{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171291,"rows_kept":171291,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214585,137.3,76885.92,0.0,0.47103,4e-05,32.02532]
[1777363221902,137.3,76860.7,0.0,0.47012,4e-05,32.00943]
[1777363226937,137.3,76859.47,0.0,0.47008,4e-05,32.00865]
[1777363231972,137.3,76864.06,0.0,0.47024,4e-05,32.00873]
[1777363237006,137.3,76864.62,0.0,0.47026,4e-05,32.00908]
[1777363242042,137.3,76861.02,0.0,0.47013,4e-05,32.0068]
[1777363247078,137.3,76856.24,0.0,0.46996,4e-05,32.00377]
[1777363251106,45.0,76852.86,0.0,0.33482,0.0001,29.30152]
[1777363252113,44.83,76813.9014,0.0,0.33025,0.0001,29.12773]
[1777363254126,44.51,76814.8257,0.0,0.32907,0.0001,29.08597]
[1777363257148,44.06,76821.5129,0.0,0.32795,0.0001,29.04847]
[1777363259162,43.77,76818.4643,0.0,0.32644,0.0001,28.99318]
[1777363261176,43.49,76816.89,0.0,0.32515,0.0001,28.94557]
[1777363264203,43.11,76821.37,0.0,0.32401,0.0001,28.90579]
[1777363267225,42.74,76821.86,0.0,0.32254,0.0001,28.85166]
[1777363270246,42.4,76823.0743,0.0,0.32121,0.00011,28.80275]
[1777363273267,42.08,76824.0314,0.0,0.31993,0.00011,28.75487]
[1777363276288,41.78,76824.1443,0.0,0.31861,0.00011,28.70538]
[1777363279300,41.48,76819.8443,0.0,0.31684,0.00011,28.63603]
[1777363282303,41.2,76818.9957,0.0,0.31546,0.00011,28.58273]
[1777363285306,40.93,76814.3914,0.0,0.31374,0.00011,28.51416]
[1777363289310,40.59,76820.2914,0.0,0.31283,0.00011,28.48089]
[1777363294315,40.22,76829.5929,0.0,0.3121,0.00011,28.45323]
[1777363299320,39.89,76838.9971,0.0,0.31159,0.00011,28.43627]
[1777363303324,39.66,76834.3471,0.0,0.30997,0.00011,28.37051]
[1777363306327,39.48,76823.9586,0.0,0.30795,0.00011,28.28572]
[1777363311332,39.2,76829.5729,0.0,0.30723,0.00011,28.25841]
[1777363316344,38.96,76830.04,0.0,0.3061,0.00011,28.2129]
[1777363321349,38.75,76830.6543,0.0,0.30513,0.00011,28.17321]
[1777363326354,38.56,76830.0729,0.0,0.30411,0.00011,28.13108]
[1777363331359,38.39,76830.5571,0.0,0.30332,0.00011,28.09886]
[1777363336364,38.23,76828.4843,0.0,0.30229,0.00011,28.05527]
[1777363341369,38.07,76823.5471,0.0,0.30091,0.00011,27.99593]
[1777363346373,37.93,76818.1143,0.0,0.29955,0.00011,27.93656]
[1777363351378,37.8,76820.1786,0.0,0.29909,0.00011,27.91543]
[1777363356383,37.68,76817.6814,0.0,0.29819,0.00011,27.87617]
[1777363361887,37.55,76813.9386,0.0,0.29709,0.00011,27.82794]
[1777363366922,37.46,76819.2029,0.0,0.29719,0.00011,27.83426]
[1777363371958,37.37,76820.2457,0.0,0.29686,0.00012,27.82029]
[1777363376993,37.3,76816.8829,0.0,0.29606,0.00012,27.78469]
[1777363382030,37.23,76815.94,0.0,0.29558,0.00012,27.76349]
[1777363387065,37.16,76814.3543,0.0,0.29505,0.00012,27.74026]
[1777363392100,37.1,76807.1543,0.0,0.29391,0.00012,27.68808]
[1777363397135,37.05,76804.2671,0.0,0.29329,0.00012,27.66018]
[1777363402169,37.0,76804.8257,0.0,0.2931,0.00012,27.65202]
[1777363407205,36.96,76805.7286,0.0,0.29298,0.00012,27.64675]
[1777363412240,36.92,76807.4986,0.0,0.29295,0.00012,27.64398]
[1777363417275,36.89,76798.2186,0.0,0.29169,0.00012,27.585]
[1777363420296,36.87,76776.6086,0.0,0.28908,0.00012,27.46165]
[1777363425331,36.84,76770.5829,0.0,0.28822,0.00012,27.42092]
[1777363430366,36.81,76779.5586,0.0,0.2891,0.00012,27.46374]
[1777363435417,36.79,76790.8929,0.0,0.29028,0.00012,27.52009]
[1777363440451,36.76,76804.6886,0.0,0.29175,0.00012,27.59033]
[1777363445473,36.74,76809.9386,0.0,0.29225,0.00012,27.61408]
[1777363447493,36.73,76807.6457,0.0,0.29194,0.00012,27.59965]
[1777363447526,36.73,76807.6457,0.0,0.29194,0.00012,27.59965]
[1777363448476,36.73,76804.9957,0.0,0.29161,0.00012,27.58421]
[1777363453481,36.71,76802.4657,0.0,0.29122,0.00012,27.56595]
[1777363458486,36.7,76801.5014,0.0,0.29102,0.00012,27.55666]
[1777363463491,36.68,76801.8329,0.0,0.29097,0.00012,27.55482]
[1777363468496,36.67,76802.6786,0.0,0.291,0.00012,27.55613]
[1777363473501,36.65,76796.5829,0.0,0.2902,0.00012,27.51627]
[1777363478506,36.64,76798.0843,0.0,0.29031,0.00012,27.52174]
[1777363481467,36.64,76798.1286,0.0,0.29029,0.00012,27.52093]
[1777363481476,36.64,76798.1286,0.0,0.29029,0.00012,27.52093]
[1777363481509,36.64,76797.3671,0.0,0.29019,0.00012,27.51621]
[1777363485513,36.67,76782.0429,0.0,0.28857,0.00012,27.43852]
[1777363486583,36.67,76778.8829,0.0,0.28826,0.00012,27.42315]
[1777363486613,36.67,76778.8829,0.0,0.28826,0.00012,27.42315]
[1777363492520,36.72,76777.6157,0.0,0.28837,0.00012,27.42761]
[1777363497525,36.75,76773.8614,0.0,0.28811,0.00012,27.41496]
[1777363500528,36.78,76763.3543,0.0,0.28702,0.00012,27.36216]
[1777363505533,36.82,76754.73,0.0,0.28625,0.00012,27.32407]
[1777363510538,36.85,76753.3271,0.0,0.28629,0.00011,27.32549]
[1777363515543,36.88,76756.3843,0.0,0.2868,0.00011,27.34948]
[1777363520548,36.9,76761.2043,0.0,0.28747,0.00012,27.3816]
[1777363524552,36.91,76771.3957,0.0,0.28867,0.00012,27.43919]
[1777363529557,36.91,76774.8386,0.0,0.28908,0.00012,27.45858]
[1777363531589,36.91,76774.6443,0.0,0.28904,0.00012,27.45426]
[1777363532093,36.92,76774.6443,0.0,0.28911,0.00012,27.45766]
[1777363537127,36.98,76774.1571,0.0,0.2894,0.00012,27.47021]
[1777363542163,37.03,76775.0314,0.0,0.28978,0.00012,27.48743]
[1777363547198,37.08,76770.0529,0.0,0.28944,0.00011,27.47066]
[1777363552233,37.11,76772.8043,0.0,0.28995,0.00011,27.49439]
[1777363557269,37.14,76775.1114,0.0,0.29037,0.00011,27.51376]
[1777363562304,37.16,76776.47,0.0,0.29064,0.00011,27.52611]
[1777363567339,37.18,76778.4986,0.0,0.29095,0.00011,27.54074]
[1777363572311,37.19,76779.24,0.0,0.29109,0.00011,27.54701]
[1777363572374,37.19,76779.24,0.0,0.2911,0.00011,27.54772]
[1777363575394,37.16,76764.73,0.0,0.28929,0.00011,27.46198]
[1777363580430,37.13,76757.4386,0.0,0.28828,0.00011,27.41427]
[1777363583452,37.12,76744.9786,0.0,0.28681,0.00011,27.34334]
[1777363588487,37.11,76746.5486,0.0,0.28692,0.00011,27.34888]
[1777363593522,37.09,76751.54,0.0,0.28739,0.00011,27.36975]
[1777363598556,37.08,76751.4886,0.0,0.28732,0.00011,27.36644]
[1777363603592,37.08,76744.6171,0.0,0.2865,0.00011,27.3272]
[1777363608626,37.07,76745.03,0.0,0.28653,0.00011,27.32874]
[1777363613641,37.07,76745.5257,0.0,0.28657,0.00011,27.33063]
[1777363618661,37.07,76746.1543,0.0,0.28663,0.00011,27.33336]
[1777363623666,37.06,76747.6029,0.0,0.28678,0.00011,27.3406]
[1777363628671,37.06,76751.2714,0.0,0.28716,0.00011,27.35936]
[1777363630809,37.06,76751.1843,0.0,0.28714,0.00011,27.35828]
[1777363631674,37.04,76749.8771,0.0,0.28691,0.00011,27.34743]
[1777363636679,36.98,76743.89,0.0,0.2859,0.00011,27.29971]
[1777363641684,36.94,76742.2229,0.0,0.28544,0.00011,27.27827]
[1777363646689,36.89,76748.3714,0.0,0.28592,0.00011,27.30211]
[1777363651694,36.86,76746.4557,0.0,0.28549,0.00011,27.27935]
[1777363656699,36.83,76746.6471,0.0,0.28535,0.00011,27.27328]
[1777363661704,36.81,76745.6357,0.0,0.28511,0.00011,27.2619]
[1777363666709,36.79,76745.54,0.0,0.285,0.00011,27.2567]
[1777363671714,36.78,76745.08,0.0,0.28486,0.00011,27.25037]
[1777363673763,36.77,76749.31,0.0,0.28532,0.00012,27.27255]
[1777363674717,36.78,76749.2971,0.0,0.28537,0.00012,27.27513]
[1777363679722,36.82,76753.8457,0.0,0.28614,0.00012,27.31151]
[1777363684727,36.86,76755.4929,0.0,0.28651,0.00012,27.32899]
[1777363689732,36.88,76758.9857,0.0,0.28705,0.00012,27.35457]
[1777363694737,36.9,76762.6671,0.0,0.28757,0.00012,27.37918]
[1777363699742,36.91,76766.7586,0.0,0.28809,0.00012,27.40408]
[1777363701744,36.91,76778.09,0.0,0.28939,0.00012,27.46651]
[1777363704824,36.9,76780.6543,0.0,0.28966,0.00012,27.47955]
[1777363705301,36.91,76780.6543,0.0,0.28973,0.00012,27.48267]
[1777363710336,36.97,76786.19,0.0,0.29065,0.00012,27.5255]
[1777363715372,37.0,76790.28,0.0,0.29132,0.00012,27.55403]
[1777363720407,37.03,76790.3829,0.0,0.29149,0.00012,27.56176]
[1777363725441,37.05,76795.5129,0.0,0.29219,0.00012,27.59435]
[1777363730477,37.07,76790.65,0.0,0.29174,0.00012,27.57259]
[1777363735511,37.09,76789.1871,0.0,0.29167,0.00012,27.56923]
[1777363740547,37.11,76789.0943,0.0,0.29175,0.00012,27.57235]
[1777363745581,37.12,76789.2614,0.0,0.29183,0.00012,27.57624]
[1777363749611,37.14,76774.1986,0.0,0.29019,0.00011,27.4982]
[1777363752580,37.15,76775.0014,0.0,0.29033,0.00011,27.5047]
[1777363752639,37.15,76775.0014,0.0,0.29035,0.00011,27.50565]
[1777363757670,37.11,76768.25,0.0,0.28935,0.00011,27.4585]
[1777363762705,37.08,76766.1043,0.0,0.28893,0.00011,27.43912]
[1777363767740,37.06,76756.5943,0.0,0.28774,0.00011,27.38249]
[1777363772775,37.05,76755.95,0.0,0.28758,0.00011,27.37276]
[1777363777810,37.04,76757.2757,0.0,0.28767,0.00011,27.37734]
[1777363781823,37.02,76767.3157,0.0,0.28877,0.00011,27.42989]
[1777363786828,37.0,76770.5429,0.0,0.28903,0.00012,27.44271]
[1777363791833,36.99,76769.8857,0.0,0.28886,0.00012,27.43512]
[1777363796838,36.97,76771.0429,0.0,0.28892,0.00012,27.43815]
[1777363801843,36.97,76758.81,0.0,0.28747,0.00011,27.36891]
[1777363806849,36.97,76758.4586,0.0,0.28744,0.00011,27.36731]
[1777363811854,36.97,76761.1386,0.0,0.28775,0.00011,27.38206]
[1777363816859,36.97,76761.2314,0.0,0.28775,0.00011,27.38222]
[1777363821864,36.97,76761.9129,0.0,0.28782,0.00011,27.38564]
[1777363826869,36.96,76761.9643,0.0,0.28782,0.00011,27.38567]
[1777363831874,36.96,76759.6843,0.0,0.28754,0.00011,27.36972]
[1777363836879,36.96,76760.15,0.0,0.2876,0.00011,27.37249]
[1777363841884,36.97,76761.1371,0.0,0.28771,0.00011,27.37801]
[1777363846889,36.96,76762.3971,0.0,0.28785,0.00011,27.38473]
[1777363851894,36.96,76762.7714,0.0,0.28788,0.00011,27.38627]
[1777363856899,36.96,76763.5629,0.0,0.28796,0.00011,27.3901]
[1777363861904,36.96,76764.8529,0.0,0.28809,0.00012,27.39649]
[1777363866909,36.95,76772.4314,0.0,0.28891,0.00012,27.43595]
[1777363871914,36.94,76772.8786,0.0,0.28892,0.00012,27.43624]
[1777363877505,36.93,76774.6871,0.0,0.28907,0.00012,27.44369]
[1777363882539,36.92,76774.7986,0.0,0.28904,0.00012,27.44244]
[1777363887574,36.92,76768.2714,0.0,0.28828,0.00012,27.40597]
[1777363892609,36.92,76767.2171,0.0,0.28815,0.00012,27.3974]
[1777363897645,36.92,76766.5286,0.0,0.28807,0.00012,27.39391]
[1777363902680,36.92,76767.2486,0.0,0.28816,0.00012,27.39812]
[1777363905920,36.92,76763.1671,0.0,0.2877,0.00012,27.37595]
[1777363905948,36.93,76762.7157,0.0,0.28766,0.00012,27.3737]
[1777363908821,36.9,76761.8257,0.0,0.28742,0.00012,27.363]
[1777363908874,36.89,76761.8257,0.0,0.28737,0.00012,27.36071]
[1777363909731,36.9,76750.11,0.0,0.28605,0.00011,27.29683]
[1777363914766,36.91,76752.4329,0.0,0.28642,0.00011,27.31408]
[1777363919801,36.93,76752.4486,0.0,0.28651,0.00011,27.3182]
[1777363924836,36.94,76756.7786,0.0,0.28706,0.00011,27.34481]
[1777363929871,36.95,76753.92,0.0,0.28678,0.00011,27.33116]
[1777363934906,36.96,76753.6571,0.0,0.2868,0.00011,27.33179]
[1777363939941,36.96,76759.09,0.0,0.28744,0.00011,27.36268]
[1777363944976,36.96,76759.3086,0.0,0.28747,0.00011,27.36412]
[1777363949991,36.97,76754.9357,0.0,0.28698,0.00011,27.34064]
[1777363954996,36.97,76753.8586,0.0,0.28687,0.00011,27.33267]
[1777363960001,36.97,76755.7443,0.0,0.2871,0.00011,27.34402]
[1777363962321,36.97,76755.8086,0.0,0.28712,0.00011,27.34462]
[1777363963004,36.96,76755.0357,0.0,0.28696,0.00011,27.33711]
[1777363968009,36.91,76753.9014,0.0,0.28651,0.00011,27.31663]
[1777363973014,36.86,76758.1143,0.0,0.28673,0.00012,27.32812]
[1777363978019,36.81,76761.6757,0.0,0.2869,0.00012,27.33676]
[1777363983024,36.78,76762.5857,0.0,0.28679,0.00012,27.33233]
[1777363988029,36.74,76763.6986,0.0,0.28675,0.00012,27.33081]
[1777363988569,36.74,76763.6986,0.0,0.28675,0.00012,27.33081]
[1777363988670,36.74,76763.6986,0.0,0.28672,0.00012,27.32938]
[1777363990031,36.75,76773.1857,0.0,0.28785,0.00012,27.38371]
[1777363990779,36.75,76773.1857,0.0,0.28785,0.00012,27.38371]
[1777363990820,36.75,76773.1857,0.0,0.28787,0.00012,27.38473]
[1777363992033,36.77,76783.1029,0.0,0.28912,0.00012,27.44409]
[1777363997038,36.84,76784.5557,0.0,0.28971,0.00012,27.47108]
[1777364002043,36.91,76784.0286,0.0,0.29001,0.00012,27.48399]
[1777364006445,36.95,76779.2457,0.0,0.2897,0.00012,27.46883]
[1777364007048,36.95,76779.7071,0.0,0.28974,0.00012,27.4705]
[1777364012053,36.94,76778.3429,0.0,0.28949,0.00012,27.45642]
[1777364017058,36.93,76778.2614,0.0,0.28941,0.00012,27.45318]
[1777364022063,36.92,76777.5514,0.0,0.28928,0.00012,27.44708]
[1777364027068,36.91,76775.8686,0.0,0.28905,0.00012,27.43614]
[1777364028919,36.91,76775.7843,0.0,0.28904,0.00012,27.43544]
[1777364028964,36.91,76775.7843,0.0,0.28903,0.00012,27.43521]
[1777364033074,36.95,76785.2771,0.0,0.29037,0.00012,27.49836]
[1777364038079,37.0,76784.0357,0.0,0.29047,0.00012,27.50216]
[1777364043085,37.03,76786.2943,0.0,0.29092,0.00012,27.52282]
[1777364048090,37.06,76787.5786,0.0,0.29122,0.00012,27.53647]
[1777364050713,37.06,76798.0629,0.0,0.29246,0.00012,27.59487]
[1777364051720,37.06,76808.0157,0.0,0.29361,0.00012,27.64871]
[1777364056755,37.06,76809.3643,0.0,0.29376,0.00012,27.65589]
[1777364061790,37.06,76810.7386,0.0,0.29391,0.00012,27.66288]
[1777364066825,37.06,76803.0129,0.0,0.29303,0.00012,27.62167]
[1777364071860,37.07,76799.8643,0.0,0.29269,0.00012,27.60337]
[1777364076895,37.08,76801.1571,0.0,0.29287,0.00012,27.61162]
[1777364081930,37.08,76805.0686,0.0,0.29333,0.00012,27.63308]
[1777364086965,37.08,76806.4214,0.0,0.29348,0.00012,27.6401]
[1777364092000,37.07,76810.2643,0.0,0.2939,0.00012,27.65986]
[1777364097035,37.07,76810.4986,0.0,0.2939,0.00012,27.66006]
[1777364102072,37.07,76807.46,0.0,0.29354,0.00012,27.64328]
[1777364105168,37.07,76805.1386,0.0,0.29328,0.00012,27.63094]
[1777364111135,37.07,76804.1057,0.0,0.29317,0.00012,27.62589]
[1777364116160,37.07,76806.8071,0.0,0.29349,0.00012,27.64068]
[1777364121165,37.07,76809.6557,0.0,0.29379,0.00012,27.65491]
[1777364126169,37.06,76806.6614,0.0,0.29343,0.00012,27.63799]
[1777364131174,37.07,76803.1986,0.0,0.29302,0.00012,27.61646]
[1777364136179,37.07,76800.5757,0.0,0.29273,0.00012,27.60286]
[1777364141184,37.07,76801.8471,0.0,0.2929,0.00012,27.61077]
[1777364146189,37.07,76804.5914,0.0,0.29322,0.00012,27.62561]
[1777364151194,37.07,76806.0057,0.0,0.29337,0.00012,27.63263]
[1777364156199,37.07,76806.1186,0.0,0.29338,0.00012,27.63314]
[1777364161204,37.06,76818.0686,0.0,0.29473,0.00012,27.69613]
[1777364166209,37.06,76827.3814,0.0,0.29578,0.00012,27.74518]
[1777364169212,37.05,76837.4671,0.0,0.29691,0.00012,27.79726]
[1777364174216,37.05,76839.05,0.0,0.2971,0.00012,27.80601]
[1777364177219,37.05,76859.1014,0.0,0.29943,0.00012,27.91251]
[1777364182224,37.04,76864.9757,0.0,0.30004,0.00012,27.94034]
[1777364187229,37.02,76863.1471,0.0,0.29976,0.00012,27.92779]
[1777364192234,37.01,76863.74,0.0,0.29976,0.00012,27.92539]
[1777364197239,37.0,76864.3643,0.0,0.29978,0.00012,27.92658]
[1777364202244,36.99,76872.91,0.0,0.30071,0.00012,27.969]
[1777364207249,36.98,76872.7143,0.0,0.30061,0.00012,27.9646]
[1777364212254,36.96,76872.0857,0.0,0.30046,0.00012,27.95814]
[1777364213412,36.96,76872.07,0.0,0.30045,0.00012,27.95751]
[1777364219261,36.94,76873.1543,0.0,0.30049,0.00012,27.95983]
[1777364224927,36.94,76863.1629,0.0,0.29929,0.00012,27.90539]
[1777364229963,36.94,76863.39,0.0,0.29931,0.00012,27.90635]
[1777364234998,36.94,76862.32,0.0,0.29918,0.00012,27.90061]
[1777364240033,36.94,76858.34,0.0,0.29873,0.00012,27.88016]
[1777364245068,36.94,76858.3686,0.0,0.29876,0.00012,27.88116]
[1777364248233,36.94,76856.7529,0.0,0.29858,0.00012,27.87293]
[1777364254131,36.95,76855.0057,0.0,0.29839,0.00012,27.8621]
[1777364259166,36.95,76858.4929,0.0,0.29881,0.00012,27.88111]
[1777364264201,36.95,76859.7,0.0,0.29895,0.00012,27.8874]
[1777364269236,36.95,76863.6314,0.0,0.29939,0.00012,27.90754]
[1777364272015,36.95,76865.8729,0.0,0.29964,0.00012,27.91887]
[1777364277292,36.94,76868.7286,0.0,0.29993,0.00012,27.93203]
[1777364282327,36.93,76876.04,0.0,0.30072,0.00012,27.96795]
[1777364284334,36.92,76886.2514,0.0,0.30187,0.00012,28.01992]
[1777364289339,36.89,76895.89,0.0,0.30287,0.00012,28.06485]
[1777364294344,36.87,76885.23,0.0,0.30151,0.00012,28.00434]
[1777364299349,36.86,76882.1686,0.0,0.3011,0.00012,27.98607]
[1777364304354,36.85,76882.5643,0.0,0.30109,0.00012,27.98605]
[1777364309359,36.84,76877.3786,0.0,0.30044,0.00012,27.95673]
[1777364314364,36.84,76869.1457,0.0,0.29945,0.00012,27.90952]
[1777364319369,36.85,76862.2757,0.0,0.2987,0.00012,27.87509]
[1777364324374,36.86,76860.9257,0.0,0.29858,0.00012,27.86991]
[1777364329379,36.87,76863.0829,0.0,0.29887,0.00012,27.8828]
[1777364334384,36.87,76862.8829,0.0,0.29888,0.00012,27.88293]
[1777364339390,36.88,76861.1243,0.0,0.2987,0.00012,27.87481]
[1777364343532,36.88,76855.4343,0.0,0.29806,0.00012,27.84561]
[1777364349400,36.9,76850.2757,0.0,0.29754,0.00012,27.82164]
[1777364354405,36.91,76850.15,0.0,0.29759,0.00012,27.82363]
[1777364359410,36.92,76850.5357,0.0,0.29768,0.00012,27.82784]
[1777364364415,36.93,76850.1729,0.0,0.29768,0.00012,27.82761]
[1777364369462,36.94,76848.9086,0.0,0.29758,0.00012,27.82262]
[1777364374467,36.94,76848.5643,0.0,0.29755,0.00012,27.81915]
[1777364379472,36.95,76839.5671,0.0,0.29655,0.00012,27.7731]
[1777364384477,36.97,76830.8971,0.0,0.29564,0.00012,27.73068]
[1777364389982,36.97,76832.2314,0.0,0.29579,0.00012,27.73752]
[1777364395122,36.97,76833.73,0.0,0.29598,0.00012,27.7462]
[1777364400157,36.97,76833.1029,0.0,0.29591,0.00012,27.74308]
[1777364405193,36.97,76833.5229,0.0,0.29593,0.00012,27.74411]
[1777364410228,36.97,76833.3986,0.0,0.29592,0.00012,27.74362]
[1777364415263,36.96,76833.5371,0.0,0.29591,0.00012,27.74304]
[1777364418680,36.97,76835.2914,0.0,0.29616,0.00012,27.75459]
[1777364419291,36.96,76835.2914,0.0,0.29613,0.00012,27.75335]
[1777364424326,36.94,76842.3129,0.0,0.2968,0.00012,27.78468]
[1777364429361,36.91,76843.7843,0.0,0.29683,0.00012,27.78662]
[1777364433338,36.9,76846.1529,0.0,0.29701,0.00012,27.79274]
[1777364433389,36.89,76846.1529,0.0,0.29699,0.00012,27.79153]
[1777364437417,36.9,76860.2186,0.0,0.2987,0.00012,27.86968]
[1777364442452,36.91,76870.4643,0.0,0.29992,0.00012,27.92512]
[1777364446109,36.91,76874.23,0.0,0.30036,0.00012,27.94468]
[1777364451515,36.9,76880.26,0.0,0.30103,0.00012,27.97503]
[1777364456550,36.89,76880.2371,0.0,0.30098,0.00012,27.97325]
[1777364458553,36.89,76868.3743,0.0,0.2996,0.00012,27.9106]
[1777364463558,36.9,76866.41,0.0,0.2994,0.00012,27.90146]
[1777364468563,36.91,76867.1029,0.0,0.29951,0.00012,27.90657]
[1777364473568,36.91,76868.4829,0.0,0.29969,0.00012,27.91454]
[1777364478573,36.91,76866.2143,0.0,0.29944,0.00012,27.90315]
[1777364483578,36.91,76869.5314,0.0,0.29985,0.00012,27.92157]
[1777364484715,36.91,76868.7871,0.0,0.29976,0.00012,27.91763]
[1777364490585,36.98,76870.7914,0.0,0.30033,0.00012,27.94224]
[1777364495590,37.02,76873.6086,0.0,0.30085,0.00012,27.96271]
[1777364500595,37.05,76873.0529,0.0,0.30094,0.00012,27.96652]
[1777364505600,37.08,76866.6071,0.0,0.30035,0.00012,27.93936]
[1777364509190,37.1,76863.6114,0.0,0.3001,0.00012,27.92759]
[1777364512607,37.09,76850.8971,0.0,0.29858,0.00012,27.85873]
[1777364517612,37.07,76847.7843,0.0,0.29809,0.00012,27.83674]
[1777364522617,37.06,76847.4,0.0,0.29801,0.00012,27.83312]
[1777364524820,37.06,76846.4114,0.0,0.29788,0.00012,27.8274]
[1777364528785,37.05,76845.0071,0.0,0.29771,0.00012,27.81945]
[1777364529624,37.05,76845.0429,0.0,0.29769,0.00012,27.81895]
[1777364533628,37.03,76833.6757,0.0,0.29624,0.00012,27.75283]
[1777364535348,37.02,76834.6643,0.0,0.29632,0.00012,27.75663]
[1777364535450,37.01,76834.6643,0.0,0.29629,0.00012,27.75513]
[1777364540635,37.02,76840.3957,0.0,0.29698,0.00012,27.78677]
[1777364544639,37.02,76850.1129,0.0,0.29813,0.00012,27.83953]
[1777364549644,37.02,76851.3029,0.0,0.29825,0.00012,27.84513]
[1777364552049,37.02,76850.9871,0.0,0.2982,0.00012,27.8401]
[1777364552647,37.02,76850.9214,0.0,0.29818,0.00012,27.83924]
[1777364557652,37.01,76848.9329,0.0,0.2979,0.00012,27.8268]
[1777364563296,37.0,76848.5086,0.0,0.29781,0.00012,27.82283]
[1777364568331,36.99,76849.92,0.0,0.29794,0.00012,27.82895]
[1777364573365,36.99,76848.3314,0.0,0.29773,0.00012,27.81942]
[1777364578402,36.99,76841.1086,0.0,0.29686,0.00012,27.77969]
[1777364583438,36.97,76833.1286,0.0,0.29588,0.00012,27.73443]
[1777364588473,36.95,76834.2714,0.0,0.2959,0.00012,27.73575]
[1777364593507,36.95,76838.3943,0.0,0.29639,0.00012,27.75823]
[1777364598542,36.95,76838.4857,0.0,0.29639,0.00012,27.75858]
[1777364603578,36.96,76839.1186,0.0,0.2965,0.00012,27.76349]
[1777364608613,36.97,76838.71,0.0,0.29648,0.00012,27.76243]
[1777364613648,36.94,76836.9014,0.0,0.29614,0.00012,27.74466]
[1777364618683,36.93,76832.6457,0.0,0.29557,0.00012,27.71847]
[1777364623718,36.92,76830.0086,0.0,0.29522,0.00012,27.70247]
[1777364628727,36.92,76831.3614,0.0,0.29534,0.00012,27.70825]
[1777364630787,36.91,76830.6886,0.0,0.29525,0.00012,27.70406]
[1777364636735,36.97,76830.6314,0.0,0.29555,0.00012,27.71715]
[1777364641740,37.01,76830.6586,0.0,0.29577,0.00012,27.72637]
[1777364646745,37.04,76830.5343,0.0,0.29593,0.00012,27.73317]
[1777364651750,37.07,76827.6286,0.0,0.29574,0.00012,27.7239]
[1777364656755,37.1,76826.6357,0.0,0.29576,0.00012,27.72446]
[1777364661760,37.12,76824.4357,0.0,0.29562,0.00012,27.71781]
[1777364667766,37.14,76823.6814,0.0,0.29565,0.00012,27.71894]
[1777364672771,37.16,76822.3686,0.0,0.29557,0.00012,27.71246]
[1777364677776,37.17,76824.03,0.0,0.29583,0.00012,27.72445]
[1777364682781,37.18,76824.1414,0.0,0.2959,0.00012,27.72739]
[1777364687786,37.19,76817.8486,0.0,0.29523,0.00012,27.69636]
[1777364692791,37.21,76808.9657,0.0,0.29431,0.00012,27.65322]
[1777364697796,37.23,76805.6114,0.0,0.29402,0.00012,27.63951]
[1777364702801,37.25,76805.8186,0.0,0.29414,0.00012,27.64454]
[1777364707806,37.26,76807.85,0.0,0.29444,0.00012,27.65851]
[1777364712811,37.27,76807.9157,0.0,0.29451,0.00012,27.66127]
[1777364717816,37.28,76807.58,0.0,0.29451,0.00012,27.66134]
[1777364722821,37.28,76807.6171,0.0,0.29455,0.00012,27.66311]
[1777364728010,37.29,76800.9014,0.0,0.29383,0.00012,27.6292]
[1777364733489,37.31,76796.7957,0.0,0.29343,0.00012,27.60787]
[1777364738526,37.32,76795.59,0.0,0.29336,0.00011,27.6044]
[1777364743561,37.33,76795.2371,0.0,0.29338,0.00011,27.60527]
[1777364748595,37.34,76795.2443,0.0,0.29343,0.00011,27.60747]
[1777364753631,37.35,76796.6129,0.0,0.29362,0.00011,27.61633]
[1777364758666,37.35,76804.0814,0.0,0.29448,0.00012,27.65643]
[1777364763701,37.35,76804.5743,0.0,0.29452,0.00012,27.65831]
[1777364768736,37.34,76805.9786,0.0,0.29467,0.00012,27.66511]
[1777364773770,37.34,76805.17,0.0,0.29456,0.00012,27.66032]
[1777364778805,37.34,76805.7286,0.0,0.29462,0.00012,27.66282]
[1777364783840,37.34,76805.2657,0.0,0.29455,0.00012,27.65995]
[1777364788895,37.34,76804.5486,0.0,0.29447,0.00012,27.6559]
[1777364793900,37.34,76804.1657,0.0,0.2944,0.00012,27.65063]
[1777364800907,37.34,76804.1371,0.0,0.2944,0.00012,27.65043]
[1777364805911,37.34,76804.6986,0.0,0.29446,0.00012,27.65339]
[1777364810916,37.34,76804.3014,0.0,0.29441,0.00012,27.65117]
[1777364812862,37.34,76804.63,0.0,0.29445,0.00012,27.65291]
[1777364812918,37.34,76805.5786,0.0,0.29456,0.00012,27.65792]
[1777364814920,37.34,76820.8086,0.0,0.29631,0.00012,27.73902]
[1777364819925,37.33,76823.43,0.0,0.2966,0.00012,27.75229]
[1777364824930,37.32,76824.1329,0.0,0.29663,0.00012,27.75392]
[1777364829935,37.32,76825.8543,0.0,0.29679,0.00012,27.76117]
[1777364830078,37.32,76825.8543,0.0,0.29679,0.00012,27.76117]
[1777364830665,37.32,76825.8543,0.0,0.29679,0.00012,27.76117]
[1777364835941,37.31,76826.4514,0.0,0.29681,0.00012,27.7622]
[1777364839945,37.3,76837.4171,0.0,0.29806,0.00012,27.81981]
[1777364840659,37.3,76837.4171,0.0,0.29806,0.00012,27.81981]
[1777364840740,37.31,76837.4171,0.0,0.29808,0.00012,27.82058]
[1777364842923,37.32,76837.4171,0.0,0.29817,0.00012,27.8242]
[1777364842950,37.34,76848.7071,0.0,0.29955,0.00012,27.88681]
[1777364844952,37.36,76864.8429,0.0,0.30153,0.00012,27.97594]
[1777364849957,37.4,76870.4771,0.0,0.30238,0.00012,28.0135]
[1777364854962,37.42,76881.8271,0.0,0.30382,0.00012,28.07463]
[1777364859967,37.44,76882.1257,0.0,0.30393,0.00012,28.07917]
[1777364864243,37.45,76882.03,0.0,0.30397,0.00012,28.0807]
[1777364869977,37.46,76881.0843,0.0,0.30392,0.00012,28.07851]
[1777364871615,37.46,76881.0157,0.0,0.30392,0.00012,28.07855]
[1777364876984,37.48,76872.2386,0.0,0.30299,0.00012,28.03686]
[1777364881989,37.49,76873.2229,0.0,0.30317,0.00012,28.04463]
[1777364886994,37.5,76874.8671,0.0,0.30341,0.00012,28.05515]
[1777364892602,37.51,76877.4843,0.0,0.30375,0.00012,28.06994]
[1777364897637,37.51,76877.6829,0.0,0.30379,0.00012,28.07167]
[1777364902672,37.51,76878.0971,0.0,0.30384,0.00012,28.07417]
[1777364907708,37.51,76880.68,0.0,0.30414,0.00012,28.08754]
[1777364912743,37.51,76883.9857,0.0,0.30449,0.00012,28.10069]
[1777364917778,37.5,76885.6357,0.0,0.30466,0.00012,28.10815]
[1777364919844,37.5,76886.1943,0.0,0.30472,0.00012,28.1108]
[1777364924827,37.49,76899.1214,0.0,0.30615,0.00012,28.1738]
[1777364928814,37.48,76900.8629,0.0,0.3063,0.00012,28.18061]
[1777364932883,37.46,76911.3657,0.0,0.30742,0.00012,28.22996]
[1777364937918,37.43,76911.76,0.0,0.30736,0.00012,28.22758]
[1777364940211,37.43,76911.4314,0.0,0.30728,0.00012,28.2244]
[1777364943074,37.42,76909.3657,0.0,0.307,0.00012,28.21207]
[1777364948994,37.4,76911.6343,0.0,0.30718,0.00012,28.22029]
[1777364954030,37.39,76909.6729,0.0,0.3069,0.00012,28.20824]
[1777364955258,37.39,76910.1657,0.0,0.30695,0.00012,28.21041]
[1777364956003,37.39,76910.1657,0.0,0.30695,0.00012,28.21041]
[1777364961069,37.38,76909.3071,0.0,0.30681,0.00012,28.20453]
[1777364965153,37.38,76902.7,0.0,0.30604,0.00012,28.17056]
[1777364971079,37.38,76910.1043,0.0,0.30686,0.00012,28.20419]
[1777364976084,37.37,76912.92,0.0,0.30716,0.00012,28.21737]
[1777364981089,37.36,76916.5771,0.0,0.30754,0.00012,28.234]
[1777364983965,37.36,76915.9057,0.0,0.30744,0.00012,28.22987]
[1777364989097,37.36,76909.0614,0.0,0.30663,0.00012,28.19445]
[1777364994101,37.35,76912.7771,0.0,0.30705,0.00012,28.21281]
[1777364998988,37.35,76913.6114,0.0,0.30713,0.00012,28.2164]
[1777365000545,37.35,76918.9471,0.0,0.30776,0.00012,28.24402]
[1777365000844,37.35,76918.9471,0.0,0.30776,0.00012,28.24402]
[1777365001118,37.36,76922.1829,0.0,0.3082,0.00012,28.26267]
[1777365004284,37.39,76923.43,0.0,0.30848,0.00012,28.27437]
[1777365010128,37.44,76930.6171,0.0,0.30955,0.00012,28.32023]
[1777365010992,37.44,76930.6171,0.0,0.30955,0.00012,28.32023]
[1777365016134,37.46,76932.8843,0.0,0.30995,0.00012,28.337]
[1777365021139,37.48,76932.98,0.0,0.31006,0.00012,28.34139]
[1777365026144,37.5,76930.0471,0.0,0.3098,0.00012,28.32994]
[1777365031149,37.51,76926.7343,0.0,0.30948,0.00012,28.3135]
[1777365036154,37.53,76931.4314,0.0,0.31009,0.00012,28.33951]
[1777365041159,37.53,76933.6771,0.0,0.31039,0.00012,28.35228]
[1777365046164,37.54,76937.6229,0.0,0.31086,0.00012,28.37242]
[1777365051169,37.54,76935.1571,0.0,0.31059,0.00012,28.3607]
[1777365056174,37.54,76939.5243,0.0,0.3111,0.00012,28.38244]
[1777365060178,37.53,76948.7214,0.0,0.31215,0.00012,28.42736]
[1777365065818,37.52,76947.3643,0.0,0.31194,0.00012,28.41843]
[1777365070852,37.52,76945.6986,0.0,0.31172,0.00012,28.40909]
[1777365075888,37.51,76947.7529,0.0,0.31193,0.00012,28.41821]
[1777365080922,37.51,76945.8071,0.0,0.31168,0.00012,28.40755]
[1777365085958,37.5,76948.6257,0.0,0.31198,0.00012,28.42066]
[1777365090993,37.5,76948.9071,0.0,0.31199,0.00012,28.42103]
[1777365096028,37.49,76946.3986,0.0,0.31166,0.00012,28.40466]
[1777365101062,37.49,76945.0114,0.0,0.3115,0.00012,28.39787]
[1777365106097,37.49,76946.5186,0.0,0.31167,0.00012,28.40495]
[1777365111035,37.49,76943.2843,0.0,0.31129,0.00012,28.38897]
[1777365112053,37.49,76943.2843,0.0,0.3113,0.00012,28.38946]
[1777365112141,37.5,76943.2843,0.0,0.31132,0.00012,28.39021]
[1777365113149,37.49,76926.8829,0.0,0.30935,0.00012,28.30584]
[1777365118184,37.45,76923.8386,0.0,0.30879,0.00012,28.28236]
[1777365120502,37.44,76919.5029,0.0,0.30823,0.00012,28.25805]
[1777365123220,37.43,76903.43,0.0,0.30631,0.00012,28.17455]
[1777365128255,37.43,76899.0657,0.0,0.30578,0.00012,28.15132]
[1777365133262,37.42,76897.9871,0.0,0.30564,0.00012,28.14517]
[1777365133475,37.42,76897.9871,0.0,0.30564,0.00012,28.14517]
[1777365136265,37.43,76879.7043,0.0,0.30353,0.00012,28.05202]
[1777365141270,37.45,76874.8129,0.0,0.30306,0.00012,28.03087]
[1777365146129,37.46,76874.3814,0.0,0.30308,0.00012,28.03132]
[1777365151280,37.48,76865.7429,0.0,0.30217,0.00012,27.98835]
[1777365156285,37.5,76865.3029,0.0,0.30221,0.00012,27.98985]
[1777365161290,37.52,76856.7171,0.0,0.30132,0.00012,27.9496]
[1777365165157,37.53,76850.6686,0.0,0.3007,0.00012,27.92145]
[1777365170299,37.56,76859.7143,0.0,0.30187,0.00012,27.97359]
[1777365172301,37.57,76847.5014,0.0,0.3005,0.00012,27.91189]
[1777365177306,37.59,76842.5186,0.0,0.30005,0.00012,27.89116]
[1777365180122,37.6,76841.68,0.0,0.3,0.00012,27.88884]
[1777365180167,37.6,76841.68,0.0,0.30003,0.00012,27.8898]
[1777365185314,37.56,76832.8343,0.0,0.29878,0.00012,27.83405]
[1777365190319,37.54,76829.4343,0.0,0.29826,0.00012,27.8106]
[1777365195324,37.5,76825.9457,0.0,0.29766,0.00012,27.78385]
[1777365200330,37.46,76824.9914,0.0,0.29736,0.00012,27.77102]
[1777365205336,37.43,76828.17,0.0,0.29757,0.00012,27.7811]
[1777365210341,37.43,76828.6086,0.0,0.29762,0.00012,27.78334]
[1777365215346,37.43,76826.7743,0.0,0.29736,0.00012,27.76887]
[1777365219893,37.41,76826.6171,0.0,0.29728,0.00012,27.76548]
[1777365225356,37.38,76825.0429,0.0,0.29692,0.00012,27.74981]
[1777365225362,37.38,76825.0429,0.0,0.29692,0.00012,27.74981]
[1777365231979,37.36,76817.3471,0.0,0.29593,0.00012,27.70444]
[1777365237015,37.35,76819.3514,0.0,0.2961,0.00012,27.7124]
[1777365242050,37.34,76820.0043,0.0,0.29612,0.00012,27.71343]
[1777365247085,37.33,76821.6671,0.0,0.29626,0.00012,27.71991]
[1777365247817,37.33,76821.6671,0.0,0.29626,0.00012,27.71991]
[1777365250901,37.34,76828.0286,0.0,0.29702,0.00012,27.75499]
[1777365252390,37.33,76828.0514,0.0,0.29698,0.00012,27.7534]
[1777365252634,37.33,76828.0514,0.0,0.29698,0.00012,27.7534]
[1777365252783,37.33,76828.0514,0.0,0.29698,0.00012,27.7534]
[1777365252922,37.33,76828.0514,0.0,0.29698,0.00012,27.7534]
[1777365253281,37.33,76828.0514,0.0,0.29698,0.00012,27.7534]
[1777365253380,37.33,76828.0514,0.0,0.297,0.00012,27.75396]
[1777365254971,37.34,76836.5543,0.0,0.29805,0.00012,27.80213]
[1777365256148,37.37,76853.1757,0.0,0.3001,0.00012,27.89483]
[1777365256599,37.37,76853.1757,0.0,0.3001,0.00012,27.89483]
[1777365259169,37.39,76862.8857,0.0,0.30137,0.00012,27.9513]
[1777365264204,37.43,76861.7786,0.0,0.30143,0.00012,27.95342]
[1777365269239,37.46,76854.5614,0.0,0.30077,0.00012,27.9234]
[1777365274274,37.5,76854.97,0.0,0.30097,0.00012,27.9293]
[1777365279309,37.52,76856.6543,0.0,0.3013,0.00012,27.94377]
[1777365282330,37.54,76847.1943,0.0,0.3003,0.00012,27.89835]
[1777365287365,37.56,76852.7543,0.0,0.30106,0.00012,27.93215]
[1777365290742,37.57,76859.9443,0.0,0.30192,0.00012,27.97093]
[1777365295422,37.57,76877.1586,0.0,0.3039,0.00012,28.05899]
[1777365300454,37.56,76876.5214,0.0,0.30378,0.00012,28.05406]
[1777365304404,37.56,76867.8171,0.0,0.30278,0.00012,28.00924]
[1777365309190,37.57,76861.2043,0.0,0.30205,0.00012,27.97677]
[1777365309251,37.57,76861.2043,0.0,0.30206,0.00012,27.97717]
[1777365311465,37.55,76851.78,0.0,0.30087,0.00012,27.92392]
[1777365316470,37.51,76849.5686,0.0,0.3004,0.00012,27.90354]
[1777365317757,37.5,76848.8929,0.0,0.30029,0.00012,27.89851]
[1777365318099,37.5,76848.8929,0.0,0.30029,0.00012,27.89851]
[1777365326480,37.45,76854.1157,0.0,0.3006,0.00012,27.91363]
[1777365331485,37.42,76851.2171,0.0,0.30013,0.00012,27.89022]
[1777365336490,37.4,76855.6471,0.0,0.30054,0.00012,27.90893]
[1777365341495,37.38,76852.8514,0.0,0.30012,0.00012,27.89059]
[1777365345806,37.38,76846.8343,0.0,0.29938,0.00012,27.85728]
[1777365346179,37.38,76846.8343,0.0,0.29938,0.00012,27.85728]
[1777365352506,37.35,76846.8714,0.0,0.29923,0.00012,27.85093]
[1777365357511,37.34,76844.4929,0.0,0.29892,0.00012,27.83706]
[1777365358024,37.34,76844.4929,0.0,0.29892,0.00012,27.83706]
[1777365358417,37.34,76844.4929,0.0,0.29892,0.00012,27.83706]
[1777365362516,37.32,76854.0371,0.0,0.29994,0.00012,27.88334]
[1777365367521,37.32,76847.8343,0.0,0.29919,0.00012,27.84935]
[1777365370167,37.31,76846.2643,0.0,0.29898,0.00012,27.8402]
[1777365373527,37.3,76836.6114,0.0,0.29782,0.00012,27.78717]
[1777365378532,37.29,76838.6871,0.0,0.29799,0.00012,27.79516]
[1777365383537,37.28,76837.7786,0.0,0.29784,0.00012,27.78848]
[1777365388542,37.27,76838.5029,0.0,0.29786,0.00012,27.78954]
[1777365393547,37.26,76838.42,0.0,0.29778,0.00012,27.7837]
[1777365395082,37.26,76838.6843,0.0,0.2978,0.00012,27.7847]
[1777365399157,37.26,76848.3157,0.0,0.29893,0.00012,27.83607]
[1777365399812,37.26,76848.3157,0.0,0.29893,0.00012,27.83607]
[1777365405198,37.28,76846.8014,0.0,0.29887,0.00012,27.83318]
[1777365410233,37.3,76847.1914,0.0,0.299,0.00012,27.83868]
[1777365415510,37.31,76847.1214,0.0,0.29904,0.00012,27.8406]
[1777365416052,37.31,76846.84,0.0,0.29902,0.00012,27.83966]
[1777365421310,37.32,76843.76,0.0,0.29869,0.00012,27.82445]
[1777365426344,37.33,76844.86,0.0,0.29888,0.00012,27.83303]
[1777365431380,37.34,76843.8,0.0,0.29882,0.00012,27.82991]
[1777365436415,37.35,76843.7114,0.0,0.29886,0.00012,27.83153]
[1777365441450,37.36,76844.6457,0.0,0.29901,0.00012,27.83811]
[1777365446607,37.36,76844.6386,0.0,0.29904,0.00012,27.83944]
[1777365449302,37.36,76844.62,0.0,0.29905,0.00012,27.8398]
[1777365454615,37.36,76855.1257,0.0,0.30023,0.00012,27.89092]
[1777365460583,37.36,76854.9014,0.0,0.30018,0.00012,27.88873]
[1777365465618,37.35,76860.2357,0.0,0.30077,0.00012,27.9156]
[1777365470631,37.34,76860.4029,0.0,0.30075,0.00012,27.91488]
[1777365475636,37.33,76867.2986,0.0,0.3015,0.00012,27.94884]
[1777365480641,37.33,76863.9843,0.0,0.30107,0.00012,27.9296]
[1777365485646,37.32,76864.9043,0.0,0.30115,0.00012,27.93308]
[1777365490651,37.31,76864.4729,0.0,0.30107,0.00012,27.92971]
[1777365495656,37.31,76867.8243,0.0,0.30143,0.00012,27.94592]
[1777365500661,37.3,76868.1714,0.0,0.30144,0.00012,27.94638]
[1777365505666,37.3,76869.03,0.0,0.30151,0.00012,27.94965]
[1777365510671,37.29,76870.2871,0.0,0.30162,0.00012,27.95494]
[1777365515676,37.29,76872.4929,0.0,0.30183,0.00012,27.96204]
[1777365520681,37.28,76872.7729,0.0,0.30184,0.00012,27.96219]
[1777365521702,37.28,76867.8714,0.0,0.30126,0.00012,27.93658]
[1777365527688,37.28,76854.9786,0.0,0.29979,0.00012,27.86999]
[1777365532693,37.29,76855.4371,0.0,0.29987,0.00012,27.8735]
[1777365537698,37.3,76851.0557,0.0,0.29942,0.00012,27.85317]
[1777365542703,37.31,76851.4114,0.0,0.29953,0.00012,27.85781]
[1777365547708,37.32,76843.13,0.0,0.29862,0.00012,27.81645]
[1777365552713,37.34,76842.8271,0.0,0.29867,0.00012,27.81858]
[1777365557718,37.35,76844.8043,0.0,0.29897,0.00012,27.83195]
[1777365562723,37.36,76847.4114,0.0,0.29932,0.00012,27.84734]
[1777365568337,37.37,76845.1971,0.0,0.2991,0.00012,27.83764]
[1777365573371,37.38,76845.4414,0.0,0.29915,0.00012,27.83726]
[1777365578407,37.38,76845.4743,0.0,0.29919,0.00012,27.83871]
[1777365583442,37.39,76845.4171,0.0,0.29921,0.00012,27.83954]
[1777365588477,37.39,76843.4786,0.0,0.29901,0.00012,27.83064]
[1777365593511,37.4,76843.3886,0.0,0.29903,0.00012,27.83135]
[1777365598547,37.4,76842.52,0.0,0.29896,0.00012,27.82798]
[1777365603585,37.41,76842.9629,0.0,0.29903,0.00012,27.83131]
[1777365608620,37.41,76842.88,0.0,0.29904,0.00012,27.8317]
[1777365613655,37.42,76842.2486,0.0,0.29899,0.00012,27.8292]
[1777365618779,37.42,76842.2157,0.0,0.299,0.00012,27.82976]
[1777365623187,37.42,76842.5814,0.0,0.29906,0.00012,27.83222]
[1777365628760,37.41,76837.0971,0.0,0.29838,0.00012,27.80145]
[1777365630802,37.4,76835.41,0.0,0.29813,0.00012,27.79016]
[1777365632567,37.4,76835.41,0.0,0.29808,0.00012,27.78593]
[1777365632572,37.4,76835.41,0.0,0.29808,0.00012,27.78593]
[1777365639259,37.37,76827.9,0.0,0.29709,0.00012,27.74101]
[1777365644808,37.36,76827.5529,0.0,0.29699,0.00012,27.7365]
[1777365649813,37.35,76828.6614,0.0,0.29707,0.00012,27.74055]
[1777365654818,37.35,76826.93,0.0,0.29684,0.00012,27.72995]
[1777365655057,37.35,76826.93,0.0,0.29684,0.00012,27.72995]
[1777365655819,37.35,76826.3214,0.0,0.29676,0.00012,27.72608]
[1777365657169,37.34,76820.6457,0.0,0.29609,0.00012,27.69557]
[1777365657208,37.34,76820.6457,0.0,0.29609,0.00012,27.69557]
[1777365662826,37.28,76816.4086,0.0,0.29525,0.00012,27.65772]
[1777365665858,37.25,76813.5557,0.0,0.29478,0.00012,27.63652]
[1777365671835,37.22,76799.7814,0.0,0.29304,0.00012,27.55582]
[1777365675844,37.21,76797.11,0.0,0.29266,0.00012,27.53851]
[1777365681845,37.2,76795.0671,0.0,0.29235,0.00012,27.52413]
[1777365686850,37.19,76799.9357,0.0,0.29285,0.00012,27.54782]
[1777365691855,37.18,76799.0071,0.0,0.29267,0.00012,27.53729]
[1777365696860,37.17,76799.8543,0.0,0.29272,0.00012,27.53976]
[1777365701865,37.16,76798.4186,0.0,0.29252,0.00012,27.53038]
[1777365702620,37.16,76798.4186,0.0,0.29252,0.00012,27.53038]
[1777365705869,37.16,76788.4229,0.0,0.29138,0.00012,27.47662]
[1777365710873,37.17,76788.3014,0.0,0.29139,0.00012,27.47721]
[1777365715878,37.17,76789.5986,0.0,0.29156,0.00012,27.485]
[1777365716711,37.17,76789.5986,0.0,0.29156,0.00012,27.485]
[1777365721884,37.17,76795.2943,0.0,0.29221,0.00012,27.51563]
[1777365723729,37.17,76795.8114,0.0,0.29226,0.00012,27.51825]
[1777365728891,37.17,76789.5071,0.0,0.29154,0.00012,27.48432]
[1777365733896,37.17,76789.4314,0.0,0.29155,0.00012,27.48463]
[1777365733901,37.17,76789.4314,0.0,0.29155,0.00012,27.48463]
[1777365739533,37.17,76795.7786,0.0,0.29227,0.00012,27.51865]
[1777365744569,37.17,76795.9957,0.0,0.29228,0.00012,27.51896]
[1777365744910,37.17,76795.9957,0.0,0.29228,0.00012,27.51896]
[1777365750610,37.17,76787.0657,0.0,0.29127,0.00012,27.4714]
[1777365755645,37.18,76783.0743,0.0,0.29083,0.00012,27.4484]
[1777365755920,37.18,76783.0743,0.0,0.29083,0.00012,27.4484]
[1777365759471,37.18,76782.6571,0.0,0.29081,0.00012,27.44733]
[1777365764674,37.19,76785.5829,0.0,0.29118,0.00012,27.46448]
[1777365769744,37.19,76784.9229,0.0,0.29112,0.00012,27.46188]
[1777365774779,37.2,76784.6286,0.0,0.29111,0.00012,27.46138]
[1777365779814,37.21,76776.2271,0.0,0.29021,0.00011,27.41832]
[1777365779945,37.21,76776.2271,0.0,0.29021,0.00011,27.41832]
[1777365785856,37.22,76776.4257,0.0,0.29029,0.00011,27.42184]
[1777365786181,37.22,76776.4257,0.0,0.29029,0.00011,27.42184]
[1777365791902,37.23,76776.1671,0.0,0.2903,0.00011,27.42239]
[1777365793622,37.23,76775.9786,0.0,0.29028,0.00011,27.42165]
[1777365798961,37.23,76777.2257,0.0,0.29046,0.00011,27.42972]
[1777365802927,37.23,76777.2186,0.0,0.29047,0.00011,27.43018]
[1777365802964,37.24,76776.8886,0.0,0.29043,0.00011,27.42854]
[1777365804782,37.22,76776.9214,0.0,0.29036,0.00011,27.42552]
[1777365806216,37.2,76776.0429,0.0,0.29013,0.00011,27.41477]
[1777365806968,37.2,76776.2271,0.0,0.29016,0.00011,27.41632]
[1777365811973,37.21,76775.9371,0.0,0.29017,0.00011,27.41403]
[1777365816978,37.22,76778.4529,0.0,0.29049,0.00011,27.42927]
[1777365821983,37.22,76778.1229,0.0,0.29048,0.00011,27.42875]
[1777365826988,37.23,76777.2657,0.0,0.29041,0.00011,27.42525]
[1777365831993,37.23,76779.1329,0.0,0.29064,0.00011,27.4362]
[1777365836998,37.23,76778.5843,0.0,0.29059,0.00011,27.43378]
[1777365842003,37.23,76778.19,0.0,0.29056,0.00011,27.4322]
[1777365847008,37.24,76777.0329,0.0,0.29044,0.00011,27.42648]
[1777365852013,37.24,76774.1429,0.0,0.29014,0.00011,27.41201]
[1777365853702,37.24,76773.6157,0.0,0.29008,0.00011,27.4094]
[1777365859020,37.25,76773.5029,0.0,0.2901,0.00011,27.4102]
[1777365864025,37.25,76773.6186,0.0,0.29013,0.00011,27.41171]
[1777365865628,37.25,76773.56,0.0,0.29013,0.00011,27.41154]
[1777365865678,37.25,76773.56,0.0,0.29013,0.00011,27.41154]
[1777365874035,37.26,76776.3029,0.0,0.29044,0.00011,27.4239]
[1777365879042,37.26,76776.6157,0.0,0.29048,0.00011,27.42562]
[1777365884047,37.26,76776.5243,0.0,0.29047,0.00011,27.42507]
[1777365889052,37.26,76775.5557,0.0,0.29036,0.00011,27.41988]
[1777365890489,37.26,76775.4629,0.0,0.29035,0.00011,27.41941]
[1777365891054,37.24,76775.22,0.0,0.29024,0.00011,27.4148]
[1777365896059,37.18,76772.6757,0.0,0.28963,0.00011,27.38666]
[1777365896219,37.18,76772.6757,0.0,0.28963,0.00011,27.38666]
[1777365902065,37.13,76768.9586,0.0,0.2889,0.00011,27.353]
[1777365903634,37.12,76767.2743,0.0,0.28867,0.00011,27.34204]
[1777365906262,37.1,76766.83,0.0,0.28851,0.00011,27.33486]
[1777365908777,37.09,76765.7986,0.0,0.28833,0.00011,27.32647]
[1777365911370,37.08,76764.0886,0.0,0.28806,0.00011,27.31366]
[1777365914265,37.07,76760.97,0.0,0.28764,0.00011,27.29381]
[1777365915292,37.06,76760.97,0.0,0.28763,0.00011,27.29303]
[1777365917790,37.06,76750.5871,0.0,0.28641,0.00011,27.23485]
[1777365922826,37.06,76738.9543,0.0,0.2851,0.00011,27.17135]
[1777365927862,37.07,76734.8686,0.0,0.28469,0.00011,27.15104]
[1777365932897,37.08,76731.9014,0.0,0.28439,0.00011,27.13402]
[1777365937932,37.09,76734.5714,0.0,0.28474,0.00011,27.15086]
[1777365942967,37.09,76738.53,0.0,0.28521,0.00011,27.17367]
[1777365946995,37.09,76748.9086,0.0,0.28637,0.00011,27.22989]
[1777365949466,37.09,76749.9486,0.0,0.28647,0.00011,27.23475]
[1777365949483,37.09,76749.9486,0.0,0.28647,0.00011,27.23475]
[1777365949501,37.09,76749.9486,0.0,0.28647,0.00011,27.23475]
[1777365955051,37.08,76750.0614,0.0,0.28644,0.00011,27.23328]
[1777365960085,37.07,76749.1071,0.0,0.2863,0.00011,27.22691]
[1777365965129,37.07,76748.7171,0.0,0.28624,0.00011,27.22398]
[1777365967286,37.07,76748.7657,0.0,0.28624,0.00011,27.22397]
[1777365973137,37.06,76753.5129,0.0,0.28675,0.00011,27.24851]
[1777365978142,37.06,76753.48,0.0,0.28671,0.00011,27.24703]
[1777365982851,37.05,76753.5571,0.0,0.2867,0.00011,27.24657]
[1777365983178,37.05,76753.5571,0.0,0.2867,0.00011,27.24636]
[1777365984148,37.07,76755.4743,0.0,0.28699,0.00011,27.26014]
[1777365989152,37.12,76756.2871,0.0,0.28739,0.00011,27.27847]
[1777365989746,37.12,76756.2871,0.0,0.28739,0.00011,27.27847]
[1777365989919,37.12,76756.2871,0.0,0.28739,0.00011,27.27847]
[1777365992155,37.15,76768.0971,0.0,0.28887,0.00011,27.34625]
[1777365997160,37.18,76766.9314,0.0,0.2889,0.00011,27.34756]
[1777366000222,37.2,76762.7843,0.0,0.28853,0.00011,27.32928]
[1777366003648,37.21,76761.3329,0.0,0.28846,0.00011,27.32557]
[1777366004172,37.22,76758.7657,0.0,0.28819,0.00011,27.31296]
[1777366004978,37.22,76758.7657,0.0,0.28819,0.00011,27.31296]
[1777366004979,37.21,76758.7657,0.0,0.28815,0.00011,27.31112]
[1777366006224,37.2,76754.6486,0.0,0.28764,0.00011,27.28678]
[1777366012175,37.17,76749.8686,0.0,0.28691,0.00011,27.25201]
[1777366014281,37.16,76749.8043,0.0,0.28685,0.00011,27.24948]
[1777366020183,37.14,76750.1143,0.0,0.28676,0.00011,27.24565]
[1777366025188,37.12,76750.26,0.0,0.28669,0.00011,27.24262]
[1777366029824,37.11,76749.7843,0.0,0.28659,0.00011,27.23753]
[1777366030193,37.11,76748.2343,0.0,0.2864,0.00011,27.22852]
[1777366030310,37.11,76748.2343,0.0,0.2864,0.00011,27.22852]
[1777366030878,37.11,76748.2343,0.0,0.2864,0.00011,27.22852]
[1777366031040,37.11,76748.2343,0.0,0.2864,0.00011,27.22852]
[1777366031105,37.11,76748.2343,0.0,0.28639,0.00011,27.22808]
[1777366036199,37.11,76740.5886,0.0,0.2855,0.00011,27.18537]
[1777366041204,37.11,76740.74,0.0,0.28552,0.00011,27.1862]
[1777366046209,37.11,76732.1586,0.0,0.28457,0.00011,27.13982]
[1777366052215,37.12,76730.6057,0.0,0.28443,0.00011,27.13063]
[1777366057220,37.13,76730.4657,0.0,0.28445,0.00011,27.13174]
[1777366062225,37.14,76729.6843,0.0,0.2844,0.00011,27.12913]
[1777366067230,37.14,76730.1814,0.0,0.28449,0.00011,27.13337]
[1777366072235,37.15,76730.7171,0.0,0.28458,0.00011,27.13749]
[1777366077909,37.15,76731.7229,0.0,0.28472,0.00011,27.14408]
[1777366082945,37.15,76731.9414,0.0,0.28475,0.00011,27.14587]
[1777366087979,37.16,76732.1686,0.0,0.28479,0.00011,27.14748]
[1777366093015,37.16,76731.2443,0.0,0.28469,0.00011,27.14286]
[1777366098050,37.16,76732.4629,0.0,0.28484,0.00011,27.14998]
[1777366103085,37.16,76730.9671,0.0,0.28468,0.00011,27.14223]
[1777366108121,37.17,76728.9114,0.0,0.28447,0.00011,27.13174]
[1777366113276,37.17,76728.55,0.0,0.28443,0.00011,27.12747]
[1777366119196,37.17,76728.0643,0.0,0.2844,0.00011,27.12598]
[1777366124287,37.18,76727.1057,0.0,0.28431,0.00011,27.12162]
[1777366130273,37.18,76732.2657,0.0,0.2849,0.00011,27.15038]
[1777366135297,37.18,76733.77,0.0,0.28506,0.00011,27.15821]
[1777366137525,37.17,76735.59,0.0,0.28526,0.00011,27.16793]
[1777366142304,37.17,76748.4786,0.0,0.28668,0.00011,27.23673]
[1777366143474,37.16,76750.45,0.0,0.28689,0.00011,27.24674]
[1777366144306,37.17,76751.8714,0.0,0.28711,0.00011,27.25714]
[1777366148310,37.2,76763.9829,0.0,0.28867,0.00011,27.33148]
[1777366153315,37.23,76765.6,0.0,0.28901,0.00011,27.34705]
[1777366158320,37.25,76765.8343,0.0,0.28916,0.00011,27.35378]
[1777366163326,37.27,76766.2029,0.0,0.2893,0.00011,27.36005]
[1777366168329,37.29,76767.4629,0.0,0.28952,0.00011,27.37021]
[1777366173334,37.3,76767.4043,0.0,0.28955,0.00011,27.36932]
[1777366178339,37.3,76770.1314,0.0,0.2899,0.00011,27.38581]
[1777366183344,37.31,76770.9714,0.0,0.29002,0.00011,27.3915]
[1777366188349,37.31,76771.3343,0.0,0.29008,0.00011,27.39428]
[1777366193354,37.31,76771.3086,0.0,0.29009,0.00011,27.39473]
[1777366197595,37.32,76770.8086,0.0,0.29005,0.00011,27.39253]
[1777366198359,37.3,76768.0614,0.0,0.28966,0.00011,27.37449]
[1777366200012,37.29,76763.8743,0.0,0.28912,0.00011,27.34888]
[1777366201662,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366201726,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366201795,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366201927,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366202059,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366202111,37.27,76760.6386,0.0,0.28864,0.00011,27.32617]
[1777366203404,37.26,76760.6386,0.0,0.28858,0.00011,27.32355]
[1777366204152,37.26,76760.6386,0.0,0.28858,0.00011,27.32355]
[1777366204235,37.26,76760.6386,0.0,0.28858,0.00011,27.32355]
[1777366204374,37.26,76760.6386,0.0,0.28858,0.00011,27.32355]
[1777366205375,37.26,76702.0829,0.0,0.28193,0.00011,27.00118]
[1777366206073,37.26,76702.0829,0.0,0.28193,0.00011,27.00118]
[1777366206117,37.26,76702.0829,0.0,0.28193,0.00011,27.00118]
[1777366207805,37.27,76700.1429,0.0,0.28174,0.00011,26.99176]
[1777366207859,37.27,76700.1429,0.0,0.28174,0.00011,26.99176]
[1777366207912,37.27,76700.1429,0.0,0.28174,0.00011,26.99176]
[1777366208355,37.27,76700.1429,0.0,0.28174,0.00011,26.99176]
[1777366208378,37.27,76697.6271,0.0,0.28147,0.00011,26.97855]
[1777366211685,37.25,76690.3486,0.0,0.2805,0.00011,26.93082]
[1777366217387,37.24,76700.9814,0.0,0.28166,0.00011,26.98816]
[1777366222392,37.23,76700.5043,0.0,0.28154,0.00011,26.98287]
[1777366224643,37.22,76700.5714,0.0,0.28153,0.00011,26.98234]
[1777366228817,37.23,76700.7271,0.0,0.2816,0.00011,26.98569]
[1777366230893,37.24,76706.1929,0.0,0.28224,0.00011,27.01685]
[1777366236406,37.24,76703.6586,0.0,0.28196,0.00011,27.00066]
[1777366242412,37.25,76703.11,0.0,0.28194,0.00011,26.9996]
[1777366247417,37.25,76702.7357,0.0,0.28193,0.00011,26.99893]
[1777366250685,37.26,76698.1214,0.0,0.28143,0.00011,26.9744]
[1777366250696,37.26,76698.1214,0.0,0.28143,0.00011,26.9744]
[1777366256189,37.27,76698.6529,0.0,0.28154,0.00011,26.97977]
[1777366260524,37.27,76700.95,0.0,0.28182,0.00011,26.99361]
[1777366266260,37.27,76702.23,0.0,0.28199,0.00011,27.00159]
[1777366271295,37.27,76706.13,0.0,0.28242,0.00011,27.02293]
[1777366276330,37.27,76706.7857,0.0,0.28248,0.00011,27.02599]
[1777366281451,37.27,76707.3514,0.0,0.28254,0.00011,27.02864]
[1777366282764,37.27,76707.3514,0.0,0.28253,0.00011,27.02852]
[1777366282771,37.27,76707.3514,0.0,0.28253,0.00011,27.02852]
[1777366283379,37.27,76707.3514,0.0,0.28254,0.00011,27.02894]
[1777366288414,37.28,76707.5843,0.0,0.28261,0.00011,27.03206]
[1777366293450,37.28,76707.5257,0.0,0.28261,0.00011,27.02995]
[1777366298468,37.29,76708.5229,0.0,0.28275,0.00011,27.03652]
[1777366303473,37.29,76707.22,0.0,0.28262,0.00011,27.03012]
[1777366308478,37.29,76707.8143,0.0,0.2827,0.00011,27.0341]
[1777366313483,37.29,76708.9114,0.0,0.28283,0.00011,27.04048]
[1777366318488,37.29,76709.9429,0.0,0.28294,0.00011,27.04594]
[1777366323493,37.29,76710.4014,0.0,0.28299,0.00011,27.04836]
[1777366328498,37.29,76710.0429,0.0,0.28295,0.00011,27.04627]
[1777366333503,37.29,76715.0086,0.0,0.28349,0.00011,27.07294]
[1777366338508,37.28,76714.7943,0.0,0.28345,0.00011,27.07075]
[1777366343513,37.28,76714.4271,0.0,0.28339,0.00011,27.06784]
[1777366345818,37.28,76720.7714,0.0,0.28409,0.00011,27.10226]
[1777366351112,37.26,76731.9957,0.0,0.28529,0.00011,27.16068]
[1777366356527,37.24,76732.2671,0.0,0.2852,0.00011,27.15419]
[1777366361535,37.23,76733.0843,0.0,0.28521,0.00011,27.15527]
[1777366366540,37.22,76734.3229,0.0,0.28529,0.00011,27.15914]
[1777366371545,37.21,76734.5329,0.0,0.28525,0.00011,27.15759]
[1777366374053,37.2,76734.8643,0.0,0.28527,0.00011,27.15844]
[1777366375549,37.19,76753.9929,0.0,0.28741,0.00011,27.26168]
[1777366380554,37.18,76743.8257,0.0,0.28614,0.00011,27.201]
[1777366385559,37.16,76743.3457,0.0,0.28602,0.00011,27.19531]
[1777366390564,37.16,76740.3971,0.0,0.28563,0.00011,27.17694]
[1777366395569,37.15,76739.3243,0.0,0.28549,0.00011,27.16991]
[1777366400574,37.15,76739.0614,0.0,0.28544,0.00011,27.1676]
[1777366406580,37.15,76738.1286,0.0,0.28532,0.00011,27.16178]
[1777366412280,37.14,76738.7386,0.0,0.28536,0.00011,27.16141]
[1777366417591,37.14,76742.4414,0.0,0.28576,0.00011,27.18075]
[1777366423357,37.13,76742.8043,0.0,0.28577,0.00011,27.18155]
[1777366428392,37.13,76743.1443,0.0,0.28579,0.00011,27.18244]
[1777366433427,37.13,76744.0957,0.0,0.28587,0.00011,27.18667]
[1777366435644,37.12,76742.9514,0.0,0.28574,0.00011,27.1801]
[1777366441483,37.12,76742.18,0.0,0.28563,0.00011,27.17517]
[1777366446518,37.12,76741.9514,0.0,0.2856,0.00011,27.17374]
[1777366451552,37.12,76744.4971,0.0,0.28588,0.00011,27.18731]
[1777366456588,37.12,76746.01,0.0,0.28604,0.00011,27.19475]
[1777366461623,37.11,76746.5229,0.0,0.28608,0.00011,27.1967]
[1777366466639,37.11,76745.9114,0.0,0.28599,0.00011,27.19268]
[1777366471644,37.11,76746.2086,0.0,0.28599,0.00011,27.19054]
[1777366477650,37.11,76745.1943,0.0,0.28587,0.00011,27.18468]
[1777366482655,37.1,76746.7757,0.0,0.28604,0.00011,27.19295]
[1777366487660,37.1,76750.32,0.0,0.28642,0.00011,27.21113]
[1777366492665,37.1,76746.69,0.0,0.28599,0.00011,27.19064]
[1777366497670,37.1,76746.5686,0.0,0.28597,0.00011,27.18966]
[1777366503676,37.1,76745.7186,0.0,0.28588,0.00011,27.18508]
[1777366509682,37.1,76745.8471,0.0,0.28589,0.00011,27.18577]
[1777366514687,37.1,76746.8471,0.0,0.286,0.00011,27.19114]
[1777366519692,37.09,76747.2371,0.0,0.28604,0.00011,27.19294]
[1777366524697,37.09,76748.7086,0.0,0.2862,0.00011,27.20061]
[1777366529702,37.09,76754.3643,0.0,0.28681,0.00011,27.23029]
[1777366534707,37.08,76753.7,0.0,0.28669,0.00011,27.222]
[1777366539711,37.08,76753.7371,0.0,0.28667,0.00011,27.22111]
[1777366544716,37.07,76752.9614,0.0,0.28656,0.00011,27.21595]
[1777366549721,37.07,76753.87,0.0,0.28664,0.00011,27.22015]
[1777366554726,37.07,76752.01,0.0,0.28642,0.00011,27.20926]
[1777366559731,37.06,76753.1357,0.0,0.28653,0.00011,27.21486]
[1777366564736,37.06,76752.4743,0.0,0.28645,0.00011,27.21076]
[1777366569741,37.06,76751.4314,0.0,0.28633,0.00011,27.20492]
[1777366575416,37.06,76753.56,0.0,0.28656,0.00011,27.21622]
[1777366580451,37.06,76753.2829,0.0,0.28652,0.00011,27.21419]
[1777366585485,37.06,76754.5914,0.0,0.28665,0.00011,27.22084]
[1777366588359,37.05,76754.6071,0.0,0.28665,0.00011,27.2207]
[1777366590521,37.05,76765.49,0.0,0.28786,0.00012,27.27893]
[1777366595556,37.03,76769.68,0.0,0.28824,0.00012,27.29499]
[1777366600591,37.02,76770.3071,0.0,0.28824,0.00012,27.29527]
[1777366605627,37.01,76771.2643,0.0,0.28829,0.00012,27.2979]
[1777366610705,37.0,76769.7129,0.0,0.28807,0.00012,27.28738]
[1777366615739,36.99,76769.41,0.0,0.288,0.00012,27.28415]
[1777366620775,36.99,76769.2643,0.0,0.28796,0.00012,27.2821]
[1777366625800,36.98,76769.2643,0.0,0.28793,0.00012,27.28108]
[1777366630805,36.98,76769.3157,0.0,0.28792,0.00012,27.28048]
[1777366635810,36.98,76769.2943,0.0,0.2879,0.00012,27.27965]
[1777366640815,36.97,76769.85,0.0,0.28795,0.00012,27.28198]
[1777366645820,36.97,76769.6829,0.0,0.28792,0.00012,27.2806]
[1777366650825,36.97,76769.7743,0.0,0.28792,0.00012,27.28069]
[1777366655830,36.97,76769.9329,0.0,0.28791,0.00012,27.278]
[1777366660345,36.97,76771.0886,0.0,0.28804,0.00012,27.28405]
[1777366665840,36.96,76772.5414,0.0,0.28818,0.00012,27.29108]
[1777366670845,36.96,76774.6486,0.0,0.2884,0.00012,27.30164]
[1777366675267,36.96,76781.9629,0.0,0.28922,0.00012,27.34061]
[1777366675523,36.96,76781.9629,0.0,0.28922,0.00012,27.34061]
[1777366675577,36.96,76781.9629,0.0,0.28922,0.00012,27.34061]
[1777366676365,36.95,76781.9629,0.0,0.28921,0.00012,27.33997]
[1777366678457,36.95,76791.8814,0.0,0.29032,0.00012,27.39267]
[1777366679117,36.94,76791.8814,0.0,0.29029,0.00012,27.39165]
[1777366684859,36.92,76794.6171,0.0,0.29048,0.00012,27.40104]
[1777366689864,36.9,76795.0529,0.0,0.29044,0.00012,27.39951]
[1777366689973,36.9,76795.0529,0.0,0.29044,0.00012,27.39951]
[1777366690014,36.9,76795.0529,0.0,0.29044,0.00012,27.39951]
[1777366693964,36.89,76798.2657,0.0,0.29075,0.00012,27.41398]
[1777366699805,36.88,76799.3486,0.0,0.29082,0.00012,27.41761]
[1777366699874,36.87,76799.24,0.0,0.29076,0.00012,27.41492]
[1777366700798,36.87,76799.24,0.0,0.29076,0.00012,27.41492]
[1777366700875,36.88,76800.1443,0.0,0.29093,0.00012,27.42254]
[1777366703378,36.87,76803.2614,0.0,0.29125,0.00012,27.43777]
[1777366703878,36.87,76804.03,0.0,0.29131,0.00012,27.44105]
[1777366708233,36.91,76807.8757,0.0,0.29196,0.00012,27.47094]
[1777366708883,36.9,76807.83,0.0,0.29193,0.00012,27.46926]
[1777366712073,36.89,76807.42,0.0,0.2918,0.00012,27.46114]
[1777366712829,36.89,76807.42,0.0,0.29182,0.00012,27.46199]
[1777366713991,36.9,76815.2843,0.0,0.29277,0.00012,27.50648]
[1777366714802,36.9,76815.2843,0.0,0.29277,0.00012,27.50648]
[1777366715312,36.89,76817.7543,0.0,0.29302,0.00012,27.51806]
[1777366715318,36.89,76817.7543,0.0,0.29302,0.00012,27.51806]
[1777366715327,36.89,76817.7543,0.0,0.29302,0.00012,27.51806]
[1777366715680,36.89,76817.7543,0.0,0.29302,0.00012,27.51806]
[1777366715781,36.9,76817.7543,0.0,0.29305,0.00012,27.51951]
[1777366716046,36.9,76817.7543,0.0,0.29305,0.00012,27.51951]
[1777366717180,36.89,76818.81,0.0,0.29313,0.00012,27.52335]
[1777366718223,36.88,76817.5771,0.0,0.29295,0.00012,27.51487]
[1777366723898,36.85,76814.2714,0.0,0.29236,0.00012,27.4883]
[1777366726150,36.84,76814.1671,0.0,0.2923,0.00012,27.48531]
[1777366727048,36.83,76813.6657,0.0,0.29221,0.00012,27.48145]
[1777366730067,36.83,76800.6086,0.0,0.29066,0.00012,27.40842]
[1777366733324,36.82,76798.6357,0.0,0.29041,0.00012,27.39675]
[1777366738596,36.82,76797.8814,0.0,0.29029,0.00012,27.39139]
[1777366743242,36.81,76799.06,0.0,0.29041,0.00012,27.39704]
[1777366747617,36.81,76798.3414,0.0,0.29031,0.00012,27.39238]
[1777366747647,36.81,76798.3414,0.0,0.29031,0.00012,27.39238]
[1777366748683,36.81,76798.3414,0.0,0.29031,0.00012,27.39221]
[1777366750680,36.81,76788.4,0.0,0.28917,0.00012,27.33843]
[1777366754670,36.82,76782.7943,0.0,0.28856,0.00012,27.30915]
[1777366755261,36.82,76782.7943,0.0,0.28857,0.00012,27.30967]
[1777366760750,36.84,76781.7114,0.0,0.28851,0.00012,27.30666]
[1777366765785,36.84,76785.4071,0.0,0.28898,0.00012,27.32854]
[1777366770820,36.84,76790.9243,0.0,0.28961,0.00012,27.35868]
[1777366775855,36.84,76791.9186,0.0,0.28969,0.00012,27.36034]
[1777366780890,36.84,76792.32,0.0,0.28973,0.00012,27.36192]
[1777366783166,36.83,76792.9614,0.0,0.28979,0.00012,27.36516]
[1777366783431,36.83,76792.9614,0.0,0.28979,0.00012,27.36516]
[1777366784600,36.83,76792.9614,0.0,0.28979,0.00012,27.36487]
[1777366789963,36.82,76801.4214,0.0,0.29071,0.00012,27.40869]
[1777366793793,36.82,76801.73,0.0,0.29072,0.00012,27.40904]
[1777366794817,36.81,76801.73,0.0,0.29071,0.00012,27.40859]
[1777366799978,36.8,76804.6914,0.0,0.29098,0.00012,27.42192]
[1777366800653,36.8,76804.6914,0.0,0.29098,0.00012,27.42192]
[1777366802307,36.8,76801.1271,0.0,0.29055,0.00012,27.40166]
[1777366802431,36.8,76801.1271,0.0,0.29055,0.00012,27.40166]
[1777366805326,36.8,76799.8486,0.0,0.29039,0.00012,27.3942]
[1777366805984,36.81,76800.0214,0.0,0.29049,0.00012,27.39834]
[1777366806811,36.81,76800.0214,0.0,0.29049,0.00012,27.39834]
[1777366806861,36.82,76800.0214,0.0,0.29055,0.00012,27.40129]
[1777366811774,36.81,76807.8329,0.0,0.2914,0.00012,27.44144]
[1777366811797,36.81,76807.8329,0.0,0.29139,0.00012,27.44073]
[1777366816995,36.88,76809.8614,0.0,0.29201,0.00012,27.46866]
[1777366819067,36.92,76809.4843,0.0,0.29216,0.00012,27.47549]
[1777366819343,36.92,76809.4843,0.0,0.29216,0.00012,27.47549]
[1777366819998,36.92,76808.1071,0.0,0.29203,0.00012,27.46905]
[1777366820275,36.92,76808.1071,0.0,0.29203,0.00012,27.46905]
[1777366820413,36.92,76808.1071,0.0,0.29203,0.00012,27.46905]
[1777366820999,36.92,76794.9386,0.0,0.2905,0.00012,27.39727]
[1777366821016,36.92,76794.9386,0.0,0.2905,0.00012,27.39727]
[1777366821230,36.92,76794.9386,0.0,0.2905,0.00012,27.39727]
[1777366823177,36.94,76788.7214,0.0,0.28987,0.00012,27.36721]
[1777366823618,36.94,76788.7214,0.0,0.28987,0.00012,27.36721]
[1777366832011,36.97,76788.8057,0.0,0.29002,0.00012,27.37144]
[1777366832119,36.97,76788.8057,0.0,0.29002,0.00012,27.37144]
[1777366833605,36.97,76788.71,0.0,0.29002,0.00012,27.3711]
[1777366839018,36.97,76791.8429,0.0,0.2904,0.00012,27.38934]
[1777366844024,36.98,76787.8086,0.0,0.28996,0.00012,27.36816]
[1777366849029,36.98,76791.4629,0.0,0.2904,0.00012,27.38901]
[1777366854034,36.98,76792.0771,0.0,0.29049,0.00012,27.39316]
[1777366859039,36.99,76792.4557,0.0,0.29055,0.00012,27.396]
[1777366864044,36.99,76793.2514,0.0,0.29066,0.00012,27.4011]
[1777366869049,36.99,76786.7829,0.0,0.28993,0.00012,27.36659]
[1777366869941,36.99,76786.7829,0.0,0.28993,0.00012,27.36659]
[1777366871007,36.99,76786.7829,0.0,0.28993,0.00012,27.36677]
[1777366873022,37.0,76774.0214,0.0,0.28847,0.00012,27.29717]
[1777366878058,37.0,76774.2071,0.0,0.28852,0.00012,27.29967]
[1777366882644,37.0,76777.8471,0.0,0.28896,0.00012,27.32059]
[1777366887813,37.01,76778.37,0.0,0.28905,0.00012,27.32457]
[1777366892587,37.01,76778.1271,0.0,0.28903,0.00012,27.32114]
[1777366898719,37.02,76776.6586,0.0,0.28889,0.00012,27.31466]
[1777366903753,37.02,76776.83,0.0,0.28894,0.00012,27.3167]
[1777366908789,37.03,76780.0571,0.0,0.28934,0.00012,27.33545]
[1777366913824,37.03,76776.8471,0.0,0.28899,0.00012,27.31888]
[1777366918858,37.04,76777.4857,0.0,0.28909,0.00012,27.32343]
[1777366919880,37.04,76777.4857,0.0,0.28909,0.00012,27.32343]
[1777366923894,37.04,76766.4957,0.0,0.28785,0.00012,27.26424]
[1777366928929,37.05,76762.2714,0.0,0.28739,0.00012,27.24239]
[1777366930713,37.05,76758.2029,0.0,0.28693,0.00012,27.22023]
[1777366930983,37.05,76758.2029,0.0,0.28693,0.00012,27.22023]
[1777366934492,37.05,76758.5443,0.0,0.287,0.00012,27.22334]
[1777366937906,37.06,76752.6157,0.0,0.28634,0.00011,27.19157]
[1777366940743,37.06,76750.0386,0.0,0.28606,0.00011,27.17834]
[1777366940853,37.06,76750.0386,0.0,0.28606,0.00011,27.17834]
[1777366943815,37.07,76747.9957,0.0,0.28585,0.00011,27.16807]
[1777366949070,37.09,76750.4271,0.0,0.28624,0.00011,27.18655]
[1777366954134,37.09,76753.17,0.0,0.28657,0.00011,27.2001]
[1777366959139,37.1,76752.9629,0.0,0.28659,0.00011,27.2005]
[1777366964144,37.11,76751.8914,0.0,0.2865,0.00011,27.19612]
[1777366968007,37.11,76751.0243,0.0,0.28642,0.00011,27.19228]
[1777366973152,37.12,76749.2471,0.0,0.28626,0.00011,27.18439]
[1777366978157,37.12,76749.9271,0.0,0.28637,0.00011,27.18974]
[1777366983163,37.13,76750.2386,0.0,0.28644,0.00011,27.19302]
[1777366985790,37.13,76749.3943,0.0,0.28636,0.00011,27.18898]
[1777366987377,37.14,76749.7971,0.0,0.28642,0.00011,27.19182]
[1777366988224,37.14,76749.8586,0.0,0.28643,0.00011,27.19247]
[1777366994174,37.14,76749.5414,0.0,0.28644,0.00011,27.19256]
[1777366994210,37.14,76749.5414,0.0,0.28644,0.00011,27.19256]
[1777366995175,37.14,76749.1,0.0,0.28639,0.00011,27.19038]
[1777367000180,37.15,76749.1143,0.0,0.28642,0.00011,27.19174]
[1777367005185,37.15,76749.5257,0.0,0.2865,0.00011,27.19527]
[1777367010190,37.16,76749.6557,0.0,0.28654,0.00011,27.19722]
[1777367015195,37.16,76746.0014,0.0,0.28613,0.00011,27.17511]
[1777367020200,37.17,76744.0,0.0,0.28593,0.00011,27.1654]
[1777367020203,37.17,76744.0,0.0,0.28593,0.00011,27.1654]
[1777367026207,37.18,76747.7929,0.0,0.2864,0.00011,27.18786]
[1777367031212,37.18,76748.59,0.0,0.28652,0.00011,27.19348]
[1777367033037,37.18,76748.5957,0.0,0.28652,0.00011,27.19375]
[1777367038219,37.19,76757.6471,0.0,0.28759,0.00011,27.24488]
[1777367043224,37.19,76758.4257,0.0,0.2877,0.00011,27.2501]
[1777367048229,37.2,76757.2029,0.0,0.28758,0.00011,27.24432]
[1777367053234,37.2,76755.0386,0.0,0.28735,0.00011,27.23341]
[1777367058239,37.2,76754.7129,0.0,0.28734,0.00011,27.23261]
[1777367064245,37.21,76756.0329,0.0,0.28752,0.00011,27.24099]
[1777367064430,37.21,76756.0329,0.0,0.28752,0.00011,27.24099]
[1777367069914,37.21,76753.4314,0.0,0.28725,0.00011,27.22792]
[1777367074949,37.22,76747.66,0.0,0.28659,0.00011,27.19412]
[1777367075900,37.22,76747.66,0.0,0.28659,0.00011,27.19412]
[1777367076176,37.22,76747.66,0.0,0.28659,0.00011,27.19412]
[1777367081818,37.22,76743.5943,0.0,0.28616,0.00011,27.17319]
[1777367087035,37.23,76752.1171,0.0,0.28716,0.00011,27.2214]
[1777367091577,37.23,76753.3843,0.0,0.28733,0.00011,27.22913]
[1777367097106,37.24,76756.6786,0.0,0.28773,0.00011,27.24825]
[1777367102141,37.24,76756.4171,0.0,0.28772,0.00011,27.24768]
[1777367107176,37.24,76756.5814,0.0,0.28775,0.00011,27.24943]
[1777367112211,37.25,76760.6914,0.0,0.28824,0.00011,27.2727]
[1777367113823,37.25,76761.75,0.0,0.28837,0.00011,27.27864]
[1777367119303,37.25,76752.6043,0.0,0.28734,0.00011,27.22958]
[1777367125303,37.26,76751.7143,0.0,0.28727,0.00011,27.22582]
[1777367129818,37.26,76751.4029,0.0,0.28725,0.00011,27.22487]
[1777367135316,37.26,76761.5371,0.0,0.28841,0.00011,27.27809]
[1777367141322,37.27,76762.1271,0.0,0.2885,0.00011,27.28213]
[1777367146327,37.27,76759.8914,0.0,0.28825,0.00011,27.27059]
[1777367148481,37.27,76754.6571,0.0,0.28766,0.00011,27.24226]
[1777367154335,37.27,76753.4414,0.0,0.28755,0.00011,27.23663]
[1777367159340,37.28,76751.4757,0.0,0.28734,0.00011,27.22674]
[1777367165345,37.28,76751.2714,0.0,0.28734,0.00011,27.22669]
[1777367165349,37.28,76751.2714,0.0,0.28734,0.00011,27.22669]
[1777367171351,37.29,76751.4843,0.0,0.28739,0.00011,27.22893]
[1777367176356,37.29,76750.3843,0.0,0.28728,0.00011,27.22378]
[1777367181361,37.29,76749.3614,0.0,0.28719,0.00011,27.21908]
[1777367186366,37.3,76749.8843,0.0,0.28727,0.00011,27.22285]
[1777367191371,37.3,76750.8843,0.0,0.28738,0.00011,27.22602]
[1777367196376,37.3,76750.08,0.0,0.28731,0.00011,27.22249]
[1777367196657,37.3,76750.08,0.0,0.28731,0.00011,27.22249]
[1777367202382,37.31,76749.6071,0.0,0.28728,0.00011,27.22097]
[1777367204910,37.31,76750.4114,0.0,0.28738,0.00011,27.22573]
[1777367208492,37.31,76756.0086,0.0,0.28803,0.00011,27.25699]
[1777367214394,37.32,76755.4014,0.0,0.28798,0.00011,27.2545]
[1777367219399,37.32,76758.5243,0.0,0.28836,0.00011,27.2722]
[1777367224404,37.32,76759.9686,0.0,0.28853,0.00011,27.28068]
[1777367230410,37.32,76764.24,0.0,0.28904,0.00011,27.3046]
[1777367235617,37.33,76768.6371,0.0,0.28955,0.00011,27.32891]
[1777367241421,37.33,76771.9229,0.0,0.28993,0.00011,27.34712]
[1777367243010,37.33,76771.9229,0.0,0.28994,0.00011,27.34717]
[1777367246548,37.33,76772.6886,0.0,0.29003,0.00011,27.35152]
[1777367246819,37.33,76772.6886,0.0,0.29003,0.00011,27.35152]
[1777367249818,37.33,76766.0929,0.0,0.28928,0.00011,27.31591]
[1777367255209,37.33,76767.5114,0.0,0.28943,0.00011,27.32095]
[1777367260243,37.33,76767.66,0.0,0.28946,0.00011,27.32212]
[1777367265445,37.33,76769.1186,0.0,0.28963,0.00011,27.3304]
[1777367271321,37.34,76768.0686,0.0,0.28952,0.00011,27.3251]
[1777367274069,37.34,76768.9671,0.0,0.28963,0.00011,27.3301]
[1777367274112,37.34,76768.9671,0.0,0.28963,0.00011,27.3301]
[1777367274194,37.34,76768.9671,0.0,0.28963,0.00011,27.3301]
[1777367274342,37.34,76768.9671,0.0,0.28963,0.00011,27.33015]
[1777367277175,37.34,76775.1714,0.0,0.29034,0.00011,27.364]
[1777367279146,37.34,76778.4471,0.0,0.29072,0.00011,27.38188]
[1777367282383,37.34,76780.4843,0.0,0.29096,0.00011,27.39307]
[1777367287433,37.34,76781.85,0.0,0.29113,0.00011,27.40076]
[1777367292468,37.34,76782.84,0.0,0.29124,0.00011,27.40634]
[1777367298478,37.34,76783.2629,0.0,0.2913,0.00011,27.40885]
[1777367303483,37.34,76783.4371,0.0,0.29132,0.00011,27.41]
[1777367308488,37.34,76783.9943,0.0,0.29139,0.00011,27.4132]
[1777367313493,37.34,76784.43,0.0,0.29143,0.00011,27.41254]
[1777367315790,37.34,76784.1514,0.0,0.2914,0.00011,27.4111]
[1777367321501,37.34,76787.5257,0.0,0.29179,0.00012,27.42945]
[1777367322275,37.34,76787.5257,0.0,0.29179,0.00012,27.42945]
[1777367323566,37.34,76789.99,0.0,0.29207,0.00012,27.44277]
[1777367329509,37.34,76791.6857,0.0,0.29227,0.00012,27.45189]
[1777367334514,37.34,76796.0429,0.0,0.29277,0.00012,27.47529]
[1777367334653,37.34,76796.0429,0.0,0.29277,0.00012,27.47529]
[1777367334684,37.34,76796.0429,0.0,0.29277,0.00012,27.47529]
[1777367335721,37.34,76799.27,0.0,0.29314,0.00012,27.4926]
[1777367341534,37.34,76802.7014,0.0,0.29353,0.00012,27.51073]
[1777367346539,37.34,76799.77,0.0,0.29318,0.00012,27.49477]
[1777367351544,37.34,76800.0986,0.0,0.29322,0.00012,27.49633]
[1777367354667,37.34,76801.1629,0.0,0.29334,0.00012,27.50192]
[1777367355152,37.34,76801.1629,0.0,0.29334,0.00012,27.50192]
[1777367358337,37.34,76801.7157,0.0,0.2934,0.00012,27.50474]
[1777367359153,37.34,76801.7157,0.0,0.2934,0.00012,27.50469]
[1777367363573,37.34,76802.0157,0.0,0.29343,0.00012,27.50607]
[1777367364597,37.34,76801.4914,0.0,0.29336,0.00012,27.50321]
[1777367365144,37.34,76801.4914,0.0,0.29336,0.00012,27.50321]
[1777367367333,37.34,76801.4914,0.0,0.29336,0.00012,27.50316]
[1777367372565,37.34,76797.9843,0.0,0.29294,0.00012,27.48087]
[1777367377571,37.34,76797.5314,0.0,0.29288,0.00012,27.47835]
[1777367382576,37.34,76803.3557,0.0,0.29355,0.00012,27.50939]
[1777367383221,37.34,76803.3557,0.0,0.29355,0.00012,27.50939]
[1777367384693,37.34,76804.3029,0.0,0.29365,0.00012,27.51436]
[1777367390584,37.33,76804.3329,0.0,0.29365,0.00012,27.51418]
[1777367395589,37.33,76805.3686,0.0,0.29376,0.00012,27.51944]
[1777367400594,37.33,76805.0543,0.0,0.29372,0.00012,27.51747]
[1777367405599,37.33,76800.0257,0.0,0.29313,0.00012,27.49026]
[1777367407626,37.33,76799.5771,0.0,0.29308,0.00012,27.4878]
[1777367413311,37.33,76797.2171,0.0,0.29281,0.00012,27.475]
[1777367418346,37.33,76795.5743,0.0,0.29262,0.00012,27.46609]
[1777367423617,37.33,76794.34,0.0,0.29247,0.00012,27.45945]
[1777367429423,37.33,76796.4714,0.0,0.29272,0.00012,27.47086]
[1777367434458,37.33,76795.1357,0.0,0.29254,0.00012,27.46043]
[1777367439493,37.33,76795.0314,0.0,0.29253,0.00012,27.45983]
[1777367440432,37.33,76795.0314,0.0,0.29253,0.00012,27.45983]
[1777367440552,37.33,76795.0314,0.0,0.29253,0.00012,27.45983]
[1777367441310,37.33,76795.0314,0.0,0.29253,0.00012,27.45983]
[1777367441804,37.33,76795.0314,0.0,0.29253,0.00012,27.45988]
[1777367443521,37.33,76778.3286,0.0,0.29061,0.00011,27.36982]
[1777367448556,37.33,76777.6571,0.0,0.29055,0.00011,27.36657]
[1777367451779,37.33,76778.3329,0.0,0.29063,0.00011,27.37044]
[1777367457651,37.33,76779.4343,0.0,0.29077,0.00011,27.37682]
[1777367462654,37.34,76778.39,0.0,0.29065,0.00011,27.37152]
[1777367463820,37.34,76776.6286,0.0,0.29045,0.00011,27.36205]
[1777367469664,37.34,76772.5057,0.0,0.28999,0.00011,27.34024]
[1777367474669,37.34,76772.3614,0.0,0.28999,0.00011,27.33995]
[1777367475405,37.34,76772.3614,0.0,0.28999,0.00011,27.33995]
[1777367475411,37.34,76772.3614,0.0,0.28999,0.00011,27.33995]
[1777367480675,37.34,76762.34,0.0,0.28885,0.00011,27.28622]
[1777367485680,37.35,76763.2171,0.0,0.28897,0.00011,27.29172]
[1777367490685,37.35,76764.1214,0.0,0.28909,0.00011,27.29735]
[1777367495690,37.35,76763.36,0.0,0.289,0.00011,27.29073]
[1777367500698,37.36,76761.8157,0.0,0.28884,0.00011,27.28307]
[1777367505703,37.36,76761.2057,0.0,0.28879,0.00011,27.2805]
[1777367510708,37.36,76761.7886,0.0,0.28887,0.00011,27.28442]
[1777367515713,37.36,76764.2671,0.0,0.28917,0.00011,27.29858]
[1777367520718,37.37,76763.22,0.0,0.28907,0.00011,27.29356]
[1777367525723,37.37,76762.9857,0.0,0.28906,0.00011,27.29296]
[1777367531729,37.37,76762.1014,0.0,0.28897,0.00011,27.28896]
[1777367538353,37.38,76763.6386,0.0,0.28916,0.00011,27.29785]
[1777367543742,37.38,76764.0743,0.0,0.28923,0.00011,27.30123]
[1777367548747,37.38,76769.62,0.0,0.28988,0.00011,27.33189]
[1777367553752,37.38,76770.3986,0.0,0.28996,0.00011,27.33339]
[1777367558757,37.39,76769.9986,0.0,0.28993,0.00011,27.33169]
[1777367563762,37.39,76769.6929,0.0,0.2899,0.00011,27.33051]
[1777367568767,37.39,76771.7914,0.0,0.29015,0.00011,27.34232]
[1777367569003,37.39,76771.7914,0.0,0.29015,0.00011,27.34232]
[1777367574189,37.39,76781.5057,0.0,0.29127,0.00011,27.39508]
[1777367577512,37.39,76782.1743,0.0,0.29135,0.00011,27.39878]
[1777367579678,37.39,76784.49,0.0,0.29162,0.00011,27.4113]
[1777367579699,37.39,76784.49,0.0,0.29162,0.00011,27.4113]
[1777367580921,37.39,76786.0014,0.0,0.29179,0.00011,27.41947]
[1777367581390,37.39,76786.0014,0.0,0.29179,0.00011,27.41947]
[1777367583493,37.39,76796.87,0.0,0.29304,0.00012,27.47782]
[1777367588529,37.39,76793.9757,0.0,0.2927,0.00012,27.4621]
[1777367593793,37.39,76792.5657,0.0,0.29254,0.00012,27.45441]
[1777367599607,37.39,76792.7429,0.0,0.29256,0.00012,27.45524]
[1777367604642,37.39,76793.2586,0.0,0.29261,0.00012,27.45791]
[1777367609677,37.39,76790.9729,0.0,0.29235,0.00012,27.44554]
[1777367610931,37.39,76791.1786,0.0,0.29237,0.00012,27.44663]
[1777367616726,37.39,76792.5443,0.0,0.29251,0.00012,27.45068]
[1777367619565,37.39,76792.4714,0.0,0.2925,0.00012,27.45025]
[1777367619585,37.39,76792.4714,0.0,0.2925,0.00012,27.45025]
[1777367624782,37.39,76786.0957,0.0,0.29177,0.00011,27.41597]
[1777367626819,37.39,76785.9157,0.0,0.29175,0.00011,27.41502]
[1777367628691,37.39,76782.9314,0.0,0.29141,0.00011,27.39902]
[1777367629818,37.39,76768.0414,0.0,0.2897,0.00011,27.31864]
[1777367634835,37.39,76769.7343,0.0,0.28991,0.00011,27.32834]
[1777367637510,37.39,76773.1229,0.0,0.2903,0.00011,27.34686]
[1777367637513,37.39,76773.1229,0.0,0.2903,0.00011,27.34686]
[1777367641803,37.39,76774.2943,0.0,0.29044,0.00011,27.35349]
[1777367644831,37.39,76778.1,0.0,0.29088,0.00011,27.37425]
[1777367647707,37.39,76785.9143,0.0,0.29178,0.00011,27.4165]
[1777367652853,37.39,76788.6986,0.0,0.2921,0.00012,27.4315]
[1777367657076,37.39,76789.1514,0.0,0.29215,0.00012,27.43392]
[1777367662863,37.39,76788.1186,0.0,0.29203,0.00011,27.42835]
[1777367668869,37.39,76788.5,0.0,0.29208,0.00011,27.43039]
[1777367673874,37.39,76783.3514,0.0,0.29147,0.00011,27.3995]
[1777367676486,37.39,76783.1086,0.0,0.29144,0.00011,27.39824]
[1777367681882,37.4,76774.3314,0.0,0.29044,0.00011,27.35114]
[1777367685473,37.4,76774.0114,0.0,0.29041,0.00011,27.34961]
[1777367690891,37.4,76774.1757,0.0,0.29044,0.00011,27.35093]
[1777367695896,37.4,76774.6586,0.0,0.2905,0.00011,27.35387]
[1777367700901,37.4,76774.1957,0.0,0.29046,0.00011,27.35171]
[1777367705906,37.4,76776.7657,0.0,0.29076,0.00011,27.36589]
[1777367710911,37.4,76776.8529,0.0,0.29077,0.00011,27.36663]
[1777367715580,37.4,76776.88,0.0,0.29078,0.00011,27.36699]
[1777367720921,37.41,76776.86,0.0,0.29079,0.00011,27.3672]
[1777367722968,37.41,76776.1214,0.0,0.2907,0.00011,27.36331]
[1777367727385,37.41,76773.5329,0.0,0.29041,0.00011,27.34956]
[1777367727410,37.41,76773.5329,0.0,0.29041,0.00011,27.34956]
[1777367727426,37.41,76773.5329,0.0,0.29041,0.00011,27.34956]
[1777367727818,37.41,76773.5329,0.0,0.29041,0.00011,27.34956]
[1777367727854,37.41,76773.5329,0.0,0.29041,0.00011,27.34948]
[1777367730778,37.41,76765.1514,0.0,0.28945,0.00011,27.30396]
[1777367735936,37.41,76755.3414,0.0,0.28831,0.00011,27.24736]
[1777367741601,37.41,76755.9014,0.0,0.28837,0.00011,27.25046]
[1777367746636,37.41,76754.5029,0.0,0.28821,0.00011,27.24291]
[1777367751671,37.41,76755.11,0.0,0.28828,0.00011,27.24628]
[1777367756706,37.41,76753.8357,0.0,0.28814,0.00011,27.23941]
[1777367761741,37.41,76754.81,0.0,0.28825,0.00011,27.24478]
[1777367766776,37.41,76750.9286,0.0,0.28781,0.00011,27.22376]
[1777367771811,37.41,76748.79,0.0,0.28757,0.00011,27.21227]
[1777367776846,37.41,76748.7586,0.0,0.28757,0.00011,27.21231]
[1777367781881,37.41,76748.9486,0.0,0.2876,0.00011,27.21354]
[1777367781986,37.41,76748.9486,0.0,0.2876,0.00011,27.21354]
[1777367786817,37.41,76755.98,0.0,0.2884,0.00011,27.25192]
[1777367791951,37.41,76761.2757,0.0,0.28899,0.00011,27.27748]
[1777367796986,37.41,76764.4829,0.0,0.28935,0.00011,27.29475]
[1777367801195,37.41,76762.5614,0.0,0.28913,0.00011,27.28418]
[1777367802769,37.41,76759.36,0.0,0.28876,0.00011,27.26676]
[1777367803020,37.41,76759.36,0.0,0.28876,0.00011,27.26676]
[1777367809009,37.41,76756.1657,0.0,0.2884,0.00011,27.24939]
[1777367814014,37.41,76755.0186,0.0,0.28827,0.00011,27.2432]
[1777367819019,37.41,76754.0929,0.0,0.28817,0.00011,27.23822]
[1777367820882,37.41,76754.0929,0.0,0.28817,0.00011,27.23822]
[1777367826027,37.41,76753.3157,0.0,0.28808,0.00011,27.23412]
[1777367831032,37.41,76752.8757,0.0,0.28803,0.00011,27.23184]
[1777367836037,37.41,76752.3943,0.0,0.28798,0.00011,27.22933]
[1777367841042,37.41,76751.9457,0.0,0.28793,0.00011,27.227]
[1777367846047,37.41,76751.1229,0.0,0.28784,0.00011,27.22266]
[1777367849698,37.41,76751.1957,0.0,0.28785,0.00011,27.22315]
[1777367855056,37.41,76751.8386,0.0,0.28791,0.00011,27.2238]
[1777367860061,37.42,76752.0929,0.0,0.28795,0.00011,27.2255]
[1777367860968,37.42,76752.0929,0.0,0.28795,0.00011,27.2255]
[1777367861050,37.42,76752.0929,0.0,0.28795,0.00011,27.22555]
[1777367861818,37.42,76752.0929,0.0,0.28795,0.00011,27.22555]
[1777367864065,37.42,76762.9257,0.0,0.2892,0.00011,27.28493]
[1777367869069,37.42,76763.4771,0.0,0.28928,0.00011,27.28851]
[1777367871818,37.42,76763.4629,0.0,0.28928,0.00011,27.28867]
[1777367872136,37.42,76763.4629,0.0,0.28928,0.00011,27.2888]
[1777367873073,37.42,76759.4557,0.0,0.28883,0.00011,27.26709]
[1777367880080,37.42,76756.4386,0.0,0.28849,0.00011,27.25125]
[1777367880872,37.42,76756.4386,0.0,0.28849,0.00011,27.25125]
[1777367883859,37.43,76755.9214,0.0,0.28844,0.00011,27.24868]
[1777367889089,37.43,76756.6029,0.0,0.28853,0.00011,27.25289]
[1777367894094,37.43,76755.4557,0.0,0.28841,0.00011,27.24707]
[1777367898511,37.43,76754.7914,0.0,0.28834,0.00011,27.2438]
[1777367898531,37.43,76754.7914,0.0,0.28834,0.00011,27.2438]
[1777367898984,37.43,76754.7914,0.0,0.28834,0.00011,27.2438]
[1777367900737,37.43,76753.0629,0.0,0.28814,0.00011,27.2343]
[1777367900739,37.43,76753.0629,0.0,0.28814,0.00011,27.2343]
[1777367906756,37.43,76745.5786,0.0,0.28726,0.00011,27.1925]
[1777367907241,37.43,76745.5786,0.0,0.28726,0.00011,27.1925]
[1777367908166,37.43,76745.5786,0.0,0.28726,0.00011,27.19237]
[1777367909672,37.43,76745.5786,0.0,0.28726,0.00011,27.19224]
[1777367909702,37.43,76745.5786,0.0,0.28726,0.00011,27.19224]
[1777367910318,37.42,76745.5786,0.0,0.28726,0.00011,27.19217]
[1777367910536,37.42,76745.5786,0.0,0.28726,0.00011,27.19217]
[1777367911791,37.42,76729.8743,0.0,0.28545,0.00011,27.10277]
[1777367914555,37.42,76728.7471,0.0,0.28532,0.00011,27.09647]
[1777367914627,37.42,76728.7471,0.0,0.28532,0.00011,27.09647]
[1777367914935,37.42,76728.7471,0.0,0.28532,0.00011,27.09647]
[1777367915090,37.42,76728.7471,0.0,0.28532,0.00011,27.09647]
[1777367915127,37.42,76728.7471,0.0,0.28532,0.00011,27.09647]
[1777367915110,37.42,76728.7471,0.0,0.28531,0.00011,27.09641]
[1777367915245,37.42,76728.7471,0.0,0.28531,0.00011,27.09641]
[1777367915581,37.42,76728.7471,0.0,0.28531,0.00011,27.09641]
[1777367915818,37.42,76728.7471,0.0,0.28531,0.00011,27.09641]
[1777367915971,37.42,76728.7471,0.0,0.28531,0.00011,27.09641]
[1777367916419,37.42,76728.7471,0.0,0.28532,0.00011,27.09664]
[1777367916617,37.42,76728.7471,0.0,0.28532,0.00011,27.09664]
[1777367916817,37.42,76728.7471,0.0,0.28532,0.00011,27.09664]
[1777367917813,37.43,76728.7471,0.0,0.28532,0.00011,27.09679]
[1777367918118,37.43,76763.0157,0.0,0.28924,0.00011,27.28421]
[1777367918873,37.43,76763.0157,0.0,0.28924,0.00011,27.28421]
[1777367919023,37.43,76763.0157,0.0,0.28924,0.00011,27.28421]
[1777367924915,37.43,76770.0471,0.0,0.29006,0.00011,27.32298]
[1777367929950,37.43,76773.3871,0.0,0.29045,0.00011,27.3414]
[1777367934984,37.43,76775.0914,0.0,0.29065,0.00011,27.35089]
[1777367936515,37.43,76776.4086,0.0,0.2908,0.00011,27.35805]
[1777367942038,37.43,76777.6186,0.0,0.29095,0.00011,27.36485]
[1777367945737,37.43,76778.3957,0.0,0.29104,0.00011,27.36916]
[1777367951101,37.43,76773.7814,0.0,0.29052,0.00011,27.34455]
[1777367956136,37.44,76773.1929,0.0,0.29045,0.00011,27.34169]
[1777367961161,37.44,76772.5971,0.0,0.29039,0.00011,27.33878]
[1777367966166,37.44,76770.0714,0.0,0.29011,0.00011,27.32546]
[1777367971171,37.44,76769.8743,0.0,0.29008,0.00011,27.32159]
[1777367976176,37.44,76769.7586,0.0,0.29008,0.00011,27.32136]
[1777367981181,37.44,76775.0986,0.0,0.2907,0.00011,27.35053]
[1777367986186,37.44,76778.17,0.0,0.29105,0.00011,27.36735]
[1777367989395,37.44,76778.1171,0.0,0.29105,0.00011,27.36717]
[1777367989532,37.44,76778.1171,0.0,0.29105,0.00011,27.36717]
[1777367995194,37.44,76783.2743,0.0,0.29164,0.00011,27.39506]
[1777367997515,37.44,76783.6429,0.0,0.29169,0.00011,27.39706]
[1777368003202,37.44,76782.1,0.0,0.29151,0.00011,27.38881]
[1777368008207,37.45,76782.1843,0.0,0.29152,0.00011,27.38934]
[1777368010413,37.45,76781.9443,0.0,0.29149,0.00011,27.38808]
[1777368016215,37.45,76781.1829,0.0,0.29141,0.00011,27.3841]
[1777368019793,37.45,76777.9186,0.0,0.29104,0.00011,27.36658]
[1777368022844,37.45,76777.2886,0.0,0.29097,0.00011,27.36329]
[1777368027612,37.45,76774.4886,0.0,0.29065,0.00011,27.34842]
[1777368033235,37.45,76772.3243,0.0,0.29039,0.00011,27.33389]
[1777368037618,37.45,76766.9143,0.0,0.28978,0.00011,27.3049]
[1777368038240,37.45,76758.6914,0.0,0.28884,0.00011,27.26036]
[1777368038900,37.45,76758.6914,0.0,0.28884,0.00011,27.26036]
[1777368043998,37.45,76749.7043,0.0,0.28783,0.00011,27.212]
[1777368050252,37.46,76747.7329,0.0,0.28762,0.00011,27.20217]
[1777368053948,37.46,76747.41,0.0,0.2876,0.00011,27.20082]
[1777368057619,37.46,76745.62,0.0,0.2874,0.00011,27.19162]
[1777368063265,37.46,76743.2786,0.0,0.28716,0.00011,27.17972]
[1777368066600,37.47,76742.1814,0.0,0.28704,0.00011,27.1742]
[1777368071971,37.47,76741.7186,0.0,0.28701,0.00011,27.17248]
[1777368076984,37.47,76735.4729,0.0,0.28629,0.00011,27.13796]
[1777368082020,37.47,76734.2086,0.0,0.28613,0.00011,27.13055]
[1777368087055,37.46,76734.3671,0.0,0.28614,0.00011,27.13093]
[1777368092090,37.46,76736.0171,0.0,0.2863,0.00011,27.13628]
[1777368093029,37.46,76736.0171,0.0,0.2863,0.00011,27.13628]
[1777368098132,37.46,76740.8586,0.0,0.28684,0.00011,27.1621]
[1777368103167,37.46,76742.6,0.0,0.28702,0.00011,27.17098]
[1777368108203,37.45,76743.3329,0.0,0.28709,0.00011,27.17433]
[1777368113237,37.45,76743.6814,0.0,0.28711,0.00011,27.17558]
[1777368118273,37.45,76744.6914,0.0,0.28722,0.00011,27.18043]
[1777368121117,37.45,76745.1186,0.0,0.28726,0.00011,27.18249]
[1777368126329,37.44,76742.3129,0.0,0.28692,0.00011,27.16641]
[1777368131335,37.44,76742.4757,0.0,0.28693,0.00011,27.16669]
[1777368136340,37.44,76746.2071,0.0,0.28734,0.00011,27.18643]
[1777368136394,37.44,76746.2071,0.0,0.28734,0.00011,27.18643]
[1777368136487,37.44,76746.2071,0.0,0.28734,0.00011,27.18643]
[1777368142346,37.44,76749.2129,0.0,0.2877,0.00011,27.20368]
[1777368144320,37.44,76749.2857,0.0,0.28771,0.00011,27.20421]
[1777368144418,37.44,76749.2857,0.0,0.28771,0.00011,27.20435]
[1777368150354,37.45,76751.6257,0.0,0.288,0.00011,27.21791]
[1777368155359,37.45,76752.2014,0.0,0.28806,0.00011,27.21842]
[1777368160364,37.45,76751.5171,0.0,0.28799,0.00011,27.21529]
[1777368165369,37.45,76751.8571,0.0,0.28805,0.00011,27.21776]
[1777368170374,37.46,76751.5571,0.0,0.28803,0.00011,27.21672]
[1777368175379,37.46,76752.3343,0.0,0.28813,0.00011,27.22154]
[1777368180384,37.46,76750.6143,0.0,0.28794,0.00011,27.21276]
[1777368185389,37.46,76749.01,0.0,0.28778,0.00011,27.20464]
[1777368189982,37.47,76748.0214,0.0,0.28767,0.00011,27.19977]
[1777368190079,37.47,76748.0214,0.0,0.28767,0.00011,27.19977]
[1777368192445,37.47,76743.0471,0.0,0.2871,0.00011,27.17247]
[1777368193020,37.47,76743.0471,0.0,0.2871,0.00011,27.17247]
[1777368199747,37.46,76736.3214,0.0,0.28632,0.00011,27.13491]
[1777368203254,37.46,76735.5486,0.0,0.28623,0.00011,27.13039]
[1777368205053,37.46,76729.4171,0.0,0.28552,0.00011,27.0966]
[1777368206021,37.46,76729.4171,0.0,0.28552,0.00011,27.09655]
[1777368209230,37.46,76727.3357,0.0,0.28528,0.00011,27.08496]
[1777368214419,37.46,76731.38,0.0,0.28572,0.00011,27.10361]
[1777368214422,37.46,76731.38,0.0,0.28572,0.00011,27.10361]
[1777368218664,37.46,76733.3029,0.0,0.28593,0.00011,27.11386]
[1777368218691,37.46,76733.3029,0.0,0.28593,0.00011,27.11386]
[1777368218792,37.46,76733.3029,0.0,0.28593,0.00011,27.11386]
[1777368224429,37.46,76732.5014,0.0,0.28583,0.00011,27.10899]
[1777368229434,37.45,76733.8386,0.0,0.28597,0.00011,27.11593]
[1777368230193,37.45,76733.8386,0.0,0.28597,0.00011,27.11593]
[1777368231658,37.45,76729.2671,0.0,0.28545,0.00011,27.09071]
[1777368232531,37.45,76728.6514,0.0,0.28538,0.00011,27.08727]
[1777368239444,37.45,76726.4714,0.0,0.28512,0.00011,27.07494]
[1777368240728,37.45,76726.6943,0.0,0.28515,0.00011,27.07613]
[1777368241061,37.45,76726.6943,0.0,0.28515,0.00011,27.07613]
[1777368246690,37.45,76719.2129,0.0,0.28429,0.00011,27.03483]
[1777368247174,37.45,76719.2129,0.0,0.28429,0.00011,27.03446]
[1777368250023,37.45,76718.5986,0.0,0.2842,0.00011,27.03035]
[1777368253874,37.44,76718.1957,0.0,0.28412,0.00011,27.0267]
[1777368254222,37.44,76718.1957,0.0,0.28412,0.00011,27.0267]
[1777368259019,37.44,76718.9771,0.0,0.28421,0.00011,27.03101]
[1777368264293,37.44,76718.9229,0.0,0.28421,0.00011,27.03072]
[1777368269328,37.44,76720.0643,0.0,0.28433,0.00011,27.037]
[1777368274362,37.44,76720.7914,0.0,0.2844,0.00011,27.03777]
[1777368274532,37.44,76720.7914,0.0,0.2844,0.00011,27.03777]
[1777368275370,37.44,76720.7914,0.0,0.28439,0.00011,27.03741]
[1777368277540,37.44,76721.0314,0.0,0.2844,0.00011,27.038]
[1777368283426,37.43,76719.5771,0.0,0.28419,0.00011,27.02781]
[1777368288462,37.42,76719.8071,0.0,0.28418,0.00011,27.0273]
[1777368290243,37.42,76719.86,0.0,0.28417,0.00011,27.02724]
[1777368293233,37.42,76718.1629,0.0,0.28396,0.00011,27.01684]
[1777368293497,37.41,76718.1629,0.0,0.28395,0.00011,27.0165]
[1777368298026,37.41,76718.0343,0.0,0.28394,0.00011,27.01587]
[1777368303412,37.42,76720.2814,0.0,0.2842,0.00011,27.02836]
[1777368306751,37.41,76723.0914,0.0,0.28451,0.00011,27.04385]
[1777368306915,37.41,76723.0914,0.0,0.28451,0.00011,27.04385]
[1777368307302,37.41,76723.0914,0.0,0.28451,0.00011,27.04385]
[1777368312025,37.42,76719.61,0.0,0.28412,0.00011,27.02465]
[1777368317523,37.42,76719.0471,0.0,0.28406,0.00011,27.02164]
[1777368318517,37.42,76719.0471,0.0,0.28406,0.00011,27.02164]
[1777368318524,37.42,76718.4257,0.0,0.28399,0.00011,27.01822]
[1777368323530,37.41,76717.9857,0.0,0.2839,0.00011,27.01409]
[1777368327964,37.4,76713.0229,0.0,0.28331,0.00011,26.98531]
[1777368328236,37.4,76713.0229,0.0,0.28331,0.00011,26.98531]
[1777368328285,37.4,76713.0229,0.0,0.2833,0.00011,26.985]
[1777368329008,37.4,76713.0229,0.0,0.2833,0.00011,26.985]
[1777368329536,37.4,76711.9014,0.0,0.28317,0.00011,26.97848]
[1777368331722,37.4,76712.7329,0.0,0.28323,0.00011,26.97926]
[1777368332539,37.4,76712.8329,0.0,0.28324,0.00011,26.97987]
[1777368334891,37.4,76712.9643,0.0,0.28326,0.00011,26.98071]
[1777368335541,37.4,76712.0314,0.0,0.28315,0.00011,26.97524]
[1777368335711,37.4,76712.0314,0.0,0.28315,0.00011,26.97524]
[1777368336542,37.4,76712.0943,0.0,0.28315,0.00011,26.97565]
[1777368336798,37.4,76712.0943,0.0,0.28315,0.00011,26.97565]
[1777368339914,37.4,76713.1229,0.0,0.28328,0.00011,26.98151]
[1777368340546,37.4,76713.62,0.0,0.28332,0.00011,26.98396]
[1777368345551,37.39,76710.9,0.0,0.28298,0.00011,26.96739]
[1777368346853,37.39,76710.7086,0.0,0.28296,0.00011,26.96604]
[1777368347886,37.39,76709.6386,0.0,0.28283,0.00011,26.95982]
[1777368349468,37.39,76710.4943,0.0,0.28292,0.00011,26.96427]
[1777368349481,37.39,76710.4943,0.0,0.28292,0.00011,26.96427]
[1777368349712,37.39,76710.4943,0.0,0.28291,0.00011,26.96399]
[1777368350635,37.39,76703.3786,0.0,0.2821,0.00011,26.92421]
[1777368350679,37.39,76703.3786,0.0,0.2821,0.00011,26.92421]
[1777368351621,37.39,76702.4586,0.0,0.28199,0.00011,26.91884]
[1777368351643,37.39,76702.4586,0.0,0.28199,0.00011,26.91884]
[1777368351718,37.39,76702.4586,0.0,0.28199,0.00011,26.91884]
[1777368351933,37.39,76702.4586,0.0,0.28199,0.00011,26.91884]
[1777368352094,37.39,76702.4586,0.0,0.28199,0.00011,26.91884]
[1777368357563,37.38,76687.2743,0.0,0.28025,0.00011,26.83306]
[1777368362568,37.38,76693.6957,0.0,0.28095,0.00011,26.86797]
[1777368367573,37.37,76692.5314,0.0,0.2808,0.00011,26.86048]
[1777368372578,37.37,76692.0943,0.0,0.28073,0.00011,26.85708]
[1777368377583,37.37,76692.5771,0.0,0.28076,0.00011,26.85883]
[1777368382588,37.36,76689.7686,0.0,0.28043,0.00011,26.84223]
[1777368387593,37.36,76684.6414,0.0,0.27983,0.00011,26.81271]
[1777368392599,37.36,76683.1814,0.0,0.27963,0.00011,26.80062]
[1777368392986,37.36,76683.1814,0.0,0.27963,0.00011,26.80062]
[1777368394561,37.36,76681.5057,0.0,0.27944,0.00011,26.79109]
[1777368399606,37.35,76674.5529,0.0,0.27864,0.00011,26.75141]
[1777368404611,37.35,76665.8786,0.0,0.27766,0.00011,26.70224]
[1777368410311,37.35,76665.8171,0.0,0.27764,0.00011,26.70166]
[1777368415345,37.35,76659.6514,0.0,0.27695,0.00011,26.66677]
[1777368419374,37.35,76670.3586,0.0,0.27815,0.00011,26.72698]
[1777368423789,37.35,76670.5629,0.0,0.27817,0.00011,26.72787]
[1777368424185,37.35,76670.5629,0.0,0.27817,0.00011,26.72787]
[1777368429444,37.35,76678.4443,0.0,0.27904,0.00011,26.77164]
[1777368434479,37.35,76682.9614,0.0,0.27954,0.00011,26.7964]
[1777368439514,37.34,76686.4143,0.0,0.27992,0.00011,26.81504]
[1777368444551,37.34,76687.3471,0.0,0.28001,0.00011,26.81953]
[1777368449586,37.34,76688.0886,0.0,0.28007,0.00011,26.82294]
[1777368454621,37.33,76686.7314,0.0,0.27989,0.00011,26.81141]
[1777368459656,37.33,76685.2214,0.0,0.2797,0.00011,26.80226]
[1777368464672,37.33,76693.5071,0.0,0.28062,0.00011,26.84791]
[1777368467018,37.33,76696.2043,0.0,0.28092,0.00011,26.86262]
[1777368467516,37.33,76696.2043,0.0,0.28092,0.00011,26.86262]
[1777368467561,37.33,76696.2043,0.0,0.28092,0.00011,26.86262]
[1777368468850,37.33,76697.0486,0.0,0.28101,0.00011,26.86697]
[1777368471300,37.32,76699.6029,0.0,0.28129,0.00011,26.88084]
[1777368471440,37.32,76699.6029,0.0,0.28129,0.00011,26.88084]
[1777368473705,37.32,76704.11,0.0,0.28179,0.00011,26.90536]
[1777368479687,37.32,76708.57,0.0,0.28226,0.00011,26.92882]
[1777368484693,37.31,76709.87,0.0,0.28238,0.00011,26.93486]
[1777368489698,37.31,76710.0886,0.0,0.28238,0.00011,26.93485]
[1777368494703,37.3,76709.6743,0.0,0.28231,0.00011,26.93132]
[1777368499708,37.3,76708.7814,0.0,0.28218,0.00011,26.92516]
[1777368504713,37.29,76710.3386,0.0,0.28233,0.00011,26.93265]
[1777368509718,37.29,76711.9457,0.0,0.28249,0.00011,26.94039]
[1777368514616,37.28,76711.9357,0.0,0.28245,0.00011,26.93614]
[1777368514639,37.28,76711.9357,0.0,0.28245,0.00011,26.93614]
[1777368514743,37.28,76711.9357,0.0,0.28244,0.00011,26.9359]
[1777368517571,37.28,76711.9143,0.0,0.28243,0.00011,26.9353]
[1777368517814,37.28,76711.9143,0.0,0.28243,0.00011,26.93507]
[1777368519914,37.28,76711.3029,0.0,0.28235,0.00011,26.93119]
[1777368525734,37.27,76710.6429,0.0,0.28224,0.00011,26.92612]
[1777368531740,37.27,76709.0886,0.0,0.28203,0.00011,26.91611]
[1777368536746,37.26,76707.8029,0.0,0.28186,0.00011,26.90786]
[1777368541751,37.26,76708.3671,0.0,0.28191,0.00011,26.90996]
[1777368546756,37.26,76708.6043,0.0,0.28191,0.00011,26.91024]
[1777368552762,37.25,76709.2043,0.0,0.28195,0.00011,26.91234]
[1777368557767,37.25,76709.2571,0.0,0.28193,0.00011,26.91159]
[1777368562772,37.24,76715.6229,0.0,0.28263,0.00011,26.9459]
[1777368564452,37.24,76717.0171,0.0,0.28279,0.00011,26.95343]
[1777368569779,37.24,76716.5914,0.0,0.28271,0.00011,26.9496]
[1777368574784,37.23,76720.9343,0.0,0.28316,0.00011,26.96935]
[1777368575782,37.23,76720.9343,0.0,0.28316,0.00011,26.96935]
[1777368576348,37.23,76722.9514,0.0,0.28338,0.00011,26.98031]
[1777368576787,37.23,76723.7186,0.0,0.28346,0.00011,26.9843]
[1777368580921,37.23,76728.4286,0.0,0.28401,0.00011,27.01076]
[1777368581421,37.23,76728.4286,0.0,0.28401,0.00011,27.01076]
[1777368583776,37.23,76728.9057,0.0,0.28406,0.00011,27.01354]
[1777368589563,37.23,76732.2129,0.0,0.28445,0.00011,27.03225]
[1777368594598,37.23,76736.15,0.0,0.2849,0.00011,27.05421]
[1777368596128,37.23,76736.8843,0.0,0.28499,0.00011,27.05829]
[1777368596612,37.23,76736.8843,0.0,0.28498,0.00011,27.05796]
[1777368601648,37.22,76733.1886,0.0,0.28452,0.00011,27.03589]
[1777368603483,37.22,76731.5543,0.0,0.28433,0.00011,27.02652]
[1777368603952,37.22,76731.5543,0.0,0.28432,0.00011,27.02622]
[1777368604112,37.22,76731.5543,0.0,0.28432,0.00011,27.02622]
[1777368604300,37.22,76731.5543,0.0,0.28432,0.00011,27.02622]
[1777368606368,37.22,76726.8043,0.0,0.28377,0.00011,26.99934]
[1777368606484,37.22,76726.8043,0.0,0.28377,0.00011,26.99934]
[1777368607690,37.22,76713.9871,0.0,0.2823,0.00011,26.92753]
[1777368612725,37.21,76714.9043,0.0,0.28238,0.00011,26.93156]
[1777368617760,37.21,76713.6543,0.0,0.28221,0.00011,26.92351]
[1777368622839,37.21,76704.9414,0.0,0.2812,0.00011,26.87389]
[1777368628837,37.2,76705.3371,0.0,0.28122,0.00011,26.8751]
[1777368633850,37.2,76705.3,0.0,0.28118,0.00011,26.87082]
[1777368638856,37.2,76705.1986,0.0,0.28115,0.00011,26.86945]
[1777368643861,37.19,76703.0886,0.0,0.2809,0.00011,26.85686]
[1777368648866,37.19,76703.1271,0.0,0.28089,0.00011,26.85636]
[1777368653871,37.19,76702.4186,0.0,0.28079,0.00011,26.85167]
[1777368658876,37.19,76704.81,0.0,0.28105,0.00011,26.86434]
[1777368663881,37.18,76706.2514,0.0,0.28119,0.00011,26.87165]
[1777368665890,37.18,76706.6343,0.0,0.28123,0.00011,26.87347]
[1777368671065,37.18,76707.6386,0.0,0.28133,0.00011,26.87829]
[1777368676894,37.17,76706.47,0.0,0.28117,0.00011,26.87078]
[1777368681899,37.17,76708.7971,0.0,0.28142,0.00011,26.88301]
[1777368686904,37.17,76707.5171,0.0,0.28126,0.00011,26.87504]
[1777368688767,37.17,76706.3157,0.0,0.28112,0.00011,26.86815]
[1777368689907,37.17,76695.19,0.0,0.27985,0.00011,26.80541]
[1777368693858,37.17,76694.9186,0.0,0.27979,0.00011,26.8004]
[1777368697790,37.16,76694.5814,0.0,0.27975,0.00011,26.79816]
[1777368702920,37.16,76694.8771,0.0,0.27977,0.00011,26.79931]
[1777368707925,37.16,76694.7629,0.0,0.27975,0.00011,26.79823]
[1777368712930,37.16,76692.0757,0.0,0.27943,0.00011,26.78273]
[1777368717935,37.16,76692.1957,0.0,0.27944,0.00011,26.78305]
[1777368722812,37.16,76691.88,0.0,0.2794,0.00011,26.78099]
[1777368727945,37.16,76690.4486,0.0,0.27923,0.00011,26.77254]
[1777368732950,37.15,76688.5314,0.0,0.279,0.00011,26.76146]
[1777368737955,37.15,76689.2586,0.0,0.27908,0.00011,26.76529]
[1777368743660,37.15,76696.6729,0.0,0.27991,0.00011,26.80663]
[1777368748966,37.15,76698.3957,0.0,0.2801,0.00011,26.81583]
[1777368752806,37.15,76698.4343,0.0,0.28008,0.00011,26.81253]
[1777368758769,37.15,76699.5729,0.0,0.28019,0.00011,26.81821]
[1777368762885,37.14,76697.15,0.0,0.27991,0.00011,26.80434]
[1777368763804,37.14,76685.98,0.0,0.27864,0.00011,26.74124]
[1777368767013,37.14,76684.3,0.0,0.27845,0.00011,26.73171]
[1777368768839,37.14,76671.5243,0.0,0.277,0.00011,26.65937]
[1777368769467,37.14,76671.5243,0.0,0.277,0.00011,26.65937]
[1777368769634,37.14,76671.5243,0.0,0.277,0.00011,26.65937]
[1777368770703,37.15,76671.5243,0.0,0.277,0.00011,26.65942]
[1777368770819,37.15,76671.5243,0.0,0.277,0.00011,26.65942]
[1777368771676,37.15,76671.5243,0.0,0.277,0.00011,26.65942]
[1777368771819,37.15,76671.5243,0.0,0.277,0.00011,26.65942]
[1777368773875,37.15,76653.7843,0.0,0.27501,0.00011,26.55879]
[1777368778910,37.15,76655.0629,0.0,0.27517,0.00011,26.56678]
[1777368782545,37.15,76655.9743,0.0,0.27528,0.00011,26.57239]
[1777368782832,37.15,76655.9743,0.0,0.27528,0.00011,26.57239]
[1777368783818,37.15,76655.9743,0.0,0.27528,0.00011,26.57252]
[1777368786579,37.15,76652.6429,0.0,0.27491,0.00011,26.55394]
[1777368786716,37.15,76652.6429,0.0,0.27491,0.00011,26.55394]
[1777368789986,37.16,76640.0,0.0,0.27351,0.00011,26.48232]
[1777368790515,37.16,76640.0,0.0,0.27351,0.00011,26.48232]
[1777368796014,37.16,76640.0214,0.0,0.27354,0.00011,26.48376]
[1777368801026,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368801163,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368801208,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368801471,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368801495,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368801635,37.16,76635.9057,0.0,0.2731,0.00011,26.46122]
[1777368804029,37.17,76615.1,0.0,0.27078,0.00011,26.34229]
[1777368804104,37.17,76615.1,0.0,0.27078,0.00011,26.34229]
[1777368804250,37.17,76615.1,0.0,0.27078,0.00011,26.34229]
[1777368806447,37.17,76612.5457,0.0,0.27051,0.00011,26.32826]
[1777368812038,37.18,76611.1843,0.0,0.27039,0.00011,26.31937]
[1777368813620,37.18,76609.5086,0.0,0.27021,0.00011,26.31006]
[1777368819045,37.19,76613.8071,0.0,0.27073,0.00011,26.33722]
[1777368822680,37.19,76616.33,0.0,0.27104,0.00011,26.35283]
[1777368822924,37.19,76616.33,0.0,0.27104,0.00011,26.35283]
[1777368825825,37.2,76623.0029,0.0,0.27181,0.00011,26.39227]
[1777368830431,37.2,76630.83,0.0,0.27271,0.00011,26.43866]
[1777368831246,37.2,76634.16,0.0,0.27309,0.00011,26.45802]
[1777368837063,37.21,76639.0929,0.0,0.27367,0.00011,26.48758]
[1777368841222,37.21,76646.6629,0.0,0.27454,0.00011,26.53158]
[1777368842417,37.21,76649.56,0.0,0.27487,0.00011,26.54827]
[1777368846274,37.21,76652.7643,0.0,0.27524,0.00011,26.56703]
[1777368849977,37.21,76658.4914,0.0,0.27589,0.00011,26.59995]
[1777368851359,37.21,76652.2071,0.0,0.27519,0.00011,26.56436]
[1777368852077,37.21,76641.78,0.0,0.27402,0.00011,26.50497]
[1777368857082,37.22,76635.5686,0.0,0.27334,0.00011,26.47042]
[1777368861270,37.22,76638.4,0.0,0.27367,0.00011,26.48745]
[1777368867092,37.22,76642.8757,0.0,0.2742,0.00011,26.51408]
[1777368872097,37.23,76642.9586,0.0,0.27421,0.00011,26.51215]
[1777368877102,37.23,76640.6014,0.0,0.27396,0.00011,26.49957]
[1777368882107,37.23,76630.7629,0.0,0.27288,0.00011,26.44418]
[1777368884430,37.24,76625.9986,0.0,0.27235,0.00011,26.41733]
[1777368884528,37.24,76625.9986,0.0,0.27235,0.00011,26.41733]
[1777368890114,37.24,76619.2443,0.0,0.27163,0.00011,26.38025]
[1777368895119,37.25,76621.55,0.0,0.27192,0.00011,26.39494]
[1777368900125,37.25,76622.0957,0.0,0.27201,0.00011,26.39946]
[1777368905130,37.26,76623.3929,0.0,0.27218,0.00011,26.40823]
[1777368910877,37.26,76624.86,0.0,0.27238,0.00011,26.41819]
[1777368915912,37.27,76627.4743,0.0,0.2727,0.00011,26.43441]
[1777368920947,37.27,76618.2143,0.0,0.27169,0.00011,26.38264]
[1777368921628,37.27,76618.2143,0.0,0.27169,0.00011,26.38264]
[1777368924187,37.28,76608.7886,0.0,0.27066,0.00011,26.32934]
[1777368924223,37.28,76608.7886,0.0,0.27066,0.00011,26.32934]
[1777368924975,37.27,76608.7886,0.0,0.27065,0.00011,26.32928]
[1777368930010,37.27,76600.45,0.0,0.26972,0.00011,26.28104]
[1777368933782,37.27,76595.5543,0.0,0.26916,0.00011,26.24948]
[1777368939074,37.28,76592.0343,0.0,0.26877,0.00011,26.22924]
[1777368940249,37.28,76591.6314,0.0,0.26873,0.00011,26.22693]
[1777368946122,37.28,76598.0,0.0,0.26944,0.00011,26.26386]
[1777368951158,37.28,76597.9443,0.0,0.26943,0.00011,26.26353]
[1777368956183,37.28,76597.5671,0.0,0.26939,0.00011,26.26135]
[1777368957270,37.28,76596.7714,0.0,0.2693,0.00011,26.25675]
[1777368963190,37.28,76595.3843,0.0,0.26915,0.00011,26.24878]
[1777368968195,37.28,76594.5814,0.0,0.26906,0.00011,26.24421]
[1777368973200,37.28,76594.0071,0.0,0.269,0.00011,26.241]
[1777368978205,37.28,76594.25,0.0,0.26902,0.00011,26.24248]
[1777368983211,37.28,76592.9929,0.0,0.26889,0.00011,26.2353]
[1777368988216,37.28,76590.8829,0.0,0.26866,0.00011,26.22324]
[1777368993220,37.28,76589.9986,0.0,0.26854,0.00011,26.21506]
[1777368998225,37.28,76590.0114,0.0,0.26855,0.00011,26.21535]
[1777369000033,37.28,76589.5686,0.0,0.2685,0.00011,26.21283]
[1777369005232,37.28,76588.7529,0.0,0.26841,0.00011,26.20839]
[1777369010041,37.28,76588.5314,0.0,0.26839,0.00011,26.2073]
[1777369013240,37.28,76601.2671,0.0,0.26981,0.00011,26.28115]
[1777369018245,37.28,76602.58,0.0,0.26996,0.00011,26.28859]
[1777369023250,37.28,76605.2071,0.0,0.27025,0.00011,26.30356]
[1777369027106,37.28,76600.1543,0.0,0.26968,0.00011,26.2743]
[1777369032276,37.28,76600.7586,0.0,0.26975,0.00011,26.27768]
[1777369037317,37.28,76601.3457,0.0,0.26981,0.00011,26.28098]
[1777369037320,37.28,76601.3457,0.0,0.26981,0.00011,26.28098]
[1777369044327,37.28,76602.3357,0.0,0.26992,0.00011,26.28653]
[1777369046760,37.28,76603.1814,0.0,0.27001,0.00011,26.29135]
[1777369047179,37.28,76603.1814,0.0,0.27001,0.00011,26.29135]
[1777369047453,37.28,76603.1814,0.0,0.27001,0.00011,26.29132]
[1777369053336,37.28,76608.4786,0.0,0.27058,0.00011,26.31839]
[1777369058341,37.28,76610.3514,0.0,0.27078,0.00011,26.32887]
[1777369063346,37.27,76614.1457,0.0,0.27119,0.00011,26.35031]
[1777369069352,37.27,76616.4971,0.0,0.27144,0.00011,26.36328]
[1777369075021,37.27,76619.5129,0.0,0.27177,0.00011,26.37998]
[1777369076075,37.27,76619.5129,0.0,0.27177,0.00011,26.37998]
[1777369082069,37.27,76619.9057,0.0,0.2718,0.00011,26.38143]
[1777369087371,37.27,76620.1029,0.0,0.27181,0.00011,26.38198]
[1777369092837,37.26,76622.0286,0.0,0.27201,0.00011,26.39246]
[1777369092845,37.26,76622.0286,0.0,0.27201,0.00011,26.39246]
[1777369093146,37.26,76622.0286,0.0,0.27201,0.00011,26.39272]
[1777369098181,37.27,76624.1857,0.0,0.27228,0.00011,26.40642]
[1777369103216,37.27,76622.18,0.0,0.27209,0.00011,26.39622]
[1777369103391,37.27,76622.18,0.0,0.27209,0.00011,26.39622]
[1777369103639,37.27,76622.18,0.0,0.27209,0.00011,26.39622]
[1777369104222,37.27,76622.18,0.0,0.27209,0.00011,26.39643]
[1777369105818,37.27,76622.1543,0.0,0.27209,0.00011,26.39649]
[1777369108819,37.28,76621.9843,0.0,0.27209,0.00011,26.39613]
[1777369109344,37.28,76621.9843,0.0,0.27209,0.00011,26.39613]
[1777369115301,37.28,76635.2243,0.0,0.27357,0.00011,26.46985]
[1777369120336,37.28,76640.5857,0.0,0.27419,0.00011,26.501]
[1777369120686,37.28,76640.5857,0.0,0.27419,0.00011,26.501]
[1777369120693,37.28,76640.5857,0.0,0.27419,0.00011,26.501]
[1777369121343,37.28,76640.5857,0.0,0.27419,0.00011,26.50114]
[1777369122264,37.28,76640.5857,0.0,0.27419,0.00011,26.50114]
[1777369124711,37.28,76646.1,0.0,0.27482,0.00011,26.53298]
[1777369124774,37.28,76646.1,0.0,0.27482,0.00011,26.53298]
[1777369126129,37.29,76646.1,0.0,0.27482,0.00011,26.5331]
[1777369126951,37.29,76646.1,0.0,0.27482,0.00011,26.53322]
[1777369127012,37.29,76646.1,0.0,0.27482,0.00011,26.53322]
[1777369132416,37.29,76646.7929,0.0,0.27491,0.00011,26.53789]
[1777369134419,37.29,76646.7714,0.0,0.27492,0.00011,26.53788]
[1777369139423,37.29,76649.4957,0.0,0.27524,0.00011,26.55408]
[1777369144428,37.29,76644.5357,0.0,0.27469,0.00011,26.52642]
[1777369149433,37.3,76646.7857,0.0,0.27496,0.00011,26.53984]
[1777369153818,37.3,76644.2229,0.0,0.27468,0.00011,26.52571]
[1777369159443,37.3,76641.46,0.0,0.27438,0.00011,26.51078]
[1777369164448,37.3,76640.93,0.0,0.27434,0.00011,26.50847]
[1777369169453,37.31,76640.61,0.0,0.27432,0.00011,26.50736]
[1777369175459,37.31,76640.0329,0.0,0.27425,0.00011,26.50171]
[1777369180464,37.31,76640.1571,0.0,0.27428,0.00011,26.50315]
[1777369185469,37.31,76640.4529,0.0,0.27433,0.00011,26.50556]
[1777369185794,37.31,76640.4529,0.0,0.27433,0.00011,26.50556]
[1777369191475,37.32,76641.7029,0.0,0.27449,0.00011,26.51353]
[1777369194422,37.32,76641.9771,0.0,0.27453,0.00011,26.51535]
[1777369199483,37.32,76642.0443,0.0,0.27455,0.00011,26.51651]
[1777369204488,37.32,76642.5986,0.0,0.27463,0.00011,26.5203]
[1777369209493,37.33,76643.2857,0.0,0.27472,0.00011,26.52482]
[1777369214818,37.33,76644.12,0.0,0.27482,0.00011,26.53004]
[1777369221506,37.33,76636.7086,0.0,0.27401,0.00011,26.48892]
[1777369223708,37.33,76636.0371,0.0,0.27394,0.00011,26.48539]
[1777369228513,37.34,76624.6771,0.0,0.27269,0.00011,26.42144]
[1777369233518,37.34,76623.2086,0.0,0.27253,0.00011,26.41092]
[1777369233617,37.34,76623.2086,0.0,0.27253,0.00011,26.41092]
[1777369233846,37.34,76623.2086,0.0,0.27253,0.00011,26.41092]
[1777369236186,37.34,76622.8857,0.0,0.2725,0.00011,26.40953]
[1777369240428,37.35,76619.6743,0.0,0.27216,0.00011,26.39211]
[1777369246288,37.35,76616.8143,0.0,0.27188,0.00011,26.37749]
[1777369251325,37.36,76614.5257,0.0,0.27165,0.00011,26.36572]
[1777369256359,37.36,76610.9814,0.0,0.27129,0.00011,26.34678]
[1777369261395,37.37,76611.97,0.0,0.27143,0.00011,26.35386]
[1777369262886,37.37,76611.9671,0.0,0.27143,0.00011,26.35412]
[1777369266305,37.37,76612.1843,0.0,0.27147,0.00011,26.35619]
[1777369271464,37.38,76613.2514,0.0,0.27163,0.00011,26.36395]
[1777369274818,37.38,76617.1957,0.0,0.27208,0.00011,26.38727]
[1777369276265,37.38,76617.1957,0.0,0.27209,0.00011,26.38747]
[1777369278517,37.38,76628.55,0.0,0.27337,0.00011,26.45295]
[1777369282243,37.38,76629.3571,0.0,0.27347,0.00011,26.45805]
[1777369287573,37.39,76633.9643,0.0,0.274,0.00011,26.48521]
[1777369292578,37.39,76633.5743,0.0,0.27395,0.00011,26.48046]
[1777369292865,37.39,76633.5743,0.0,0.27395,0.00011,26.48046]
[1777369298584,37.39,76630.3029,0.0,0.27361,0.00011,26.4627]
[1777369303589,37.4,76632.5714,0.0,0.27388,0.00011,26.47639]
[1777369307747,37.4,76635.7157,0.0,0.27424,0.00011,26.49482]
[1777369312396,37.4,76638.0857,0.0,0.27451,0.00011,26.50877]
[1777369313194,37.4,76638.0857,0.0,0.27452,0.00011,26.50888]
[1777369317396,37.4,76640.2014,0.0,0.27476,0.00011,26.52131]
[1777369322562,37.4,76638.6286,0.0,0.2746,0.00011,26.51289]
[1777369327613,37.41,76639.71,0.0,0.27473,0.00011,26.51964]
[1777369332618,37.41,76640.9857,0.0,0.27488,0.00011,26.52736]
[1777369337623,37.41,76646.4943,0.0,0.27551,0.00011,26.55898]
[1777369342628,37.41,76646.5914,0.0,0.27553,0.00011,26.55984]
[1777369344472,37.41,76648.5286,0.0,0.27575,0.00011,26.57086]
[1777369349635,37.41,76649.9629,0.0,0.27591,0.00011,26.57922]
[1777369350419,37.41,76649.9629,0.0,0.27591,0.00011,26.57922]
[1777369355641,37.41,76649.4743,0.0,0.27584,0.00011,26.57347]
[1777369360646,37.41,76648.9971,0.0,0.27579,0.00011,26.57098]
[1777369365651,37.41,76647.9714,0.0,0.27568,0.00011,26.56542]
[1777369368818,37.41,76639.8543,0.0,0.27478,0.00011,26.51962]
[1777369374660,37.42,76639.4643,0.0,0.27475,0.00011,26.518]
[1777369379664,37.42,76638.0257,0.0,0.2746,0.00011,26.51036]
[1777369384669,37.42,76638.35,0.0,0.27464,0.00011,26.51271]
[1777369389674,37.42,76638.9443,0.0,0.27472,0.00011,26.51656]
[1777369395331,37.42,76640.6157,0.0,0.27492,0.00011,26.52659]
[1777369400366,37.43,76640.8929,0.0,0.27496,0.00011,26.52858]
[1777369404432,37.43,76641.6986,0.0,0.27505,0.00011,26.53338]
[1777369410440,37.43,76645.84,0.0,0.27553,0.00011,26.55728]
[1777369415475,37.43,76645.8386,0.0,0.27551,0.00011,26.55432]
[1777369420510,37.43,76644.13,0.0,0.27533,0.00011,26.54494]
[1777369421818,37.43,76643.3971,0.0,0.27525,0.00011,26.54085]
[1777369424245,37.43,76643.7971,0.0,0.2753,0.00011,26.54326]
[1777369428566,37.43,76633.1286,0.0,0.27411,0.00011,26.48325]
[1777369433601,37.44,76631.9286,0.0,0.27399,0.00011,26.47706]
[1777369438636,37.44,76630.99,0.0,0.2739,0.00011,26.47238]
[1777369440653,37.44,76630.99,0.0,0.2739,0.00011,26.47251]
[1777369442874,37.44,76630.2757,0.0,0.27383,0.00011,26.46885]
[1777369445807,37.44,76629.1443,0.0,0.27371,0.00011,26.46283]
[1777369446865,37.44,76629.1443,0.0,0.27372,0.00011,26.46297]
[1777369446884,37.44,76629.1443,0.0,0.27372,0.00011,26.46297]
[1777369452734,37.45,76630.4714,0.0,0.27388,0.00011,26.47133]
[1777369457742,37.45,76628.96,0.0,0.27373,0.00011,26.46343]
[1777369462747,37.45,76626.7814,0.0,0.2735,0.00011,26.45176]
[1777369467752,37.45,76626.9243,0.0,0.27353,0.00011,26.45332]
[1777369469944,37.45,76624.5029,0.0,0.27327,0.00011,26.43983]
[1777369475760,37.46,76621.6629,0.0,0.27295,0.00011,26.42141]
[1777369480645,37.46,76621.3629,0.0,0.27293,0.00011,26.42041]
[1777369482726,37.46,76621.6114,0.0,0.27297,0.00011,26.42218]
[1777369483675,37.46,76621.6357,0.0,0.27298,0.00011,26.42249]
[1777369488773,37.47,76621.5443,0.0,0.27299,0.00011,26.42301]
[1777369493432,37.47,76618.1057,0.0,0.27262,0.00011,26.40412]
[1777369493433,37.47,76618.1057,0.0,0.27262,0.00011,26.40412]
[1777369498783,37.47,76612.74,0.0,0.27205,0.00011,26.37468]
[1777369503788,37.48,76609.3014,0.0,0.27169,0.00011,26.35619]
[1777369508793,37.48,76611.29,0.0,0.27193,0.00011,26.36869]
[1777369513798,37.49,76610.89,0.0,0.27191,0.00011,26.3675]
[1777369518346,37.49,76611.2514,0.0,0.27197,0.00011,26.37045]
[1777369518803,37.49,76610.8171,0.0,0.27192,0.00011,26.36819]
[1777369519428,37.49,76610.8171,0.0,0.27192,0.00011,26.36819]
[1777369522807,37.49,76600.3471,0.0,0.27076,0.00011,26.30806]
[1777369524019,37.49,76600.5257,0.0,0.27077,0.00011,26.30896]
[1777369524330,37.49,76600.5257,0.0,0.27077,0.00011,26.30896]
[1777369524348,37.49,76600.5257,0.0,0.27077,0.00011,26.30896]
[1777369524389,37.49,76600.5257,0.0,0.27077,0.00011,26.30896]
[1777369524916,37.49,76596.3371,0.0,0.27031,0.00011,26.28483]
[1777369526247,37.49,76596.3371,0.0,0.2703,0.00011,26.28474]
[1777369526811,37.49,76590.3157,0.0,0.26963,0.00011,26.24965]
[1777369531816,37.48,76589.7643,0.0,0.2695,0.00011,26.24086]
[1777369535326,37.47,76589.8,0.0,0.26947,0.00011,26.23966]
[1777369535332,37.47,76589.8,0.0,0.26947,0.00011,26.23966]
[1777369535820,37.47,76589.9171,0.0,0.26948,0.00011,26.23987]
[1777369536419,37.47,76589.9171,0.0,0.26948,0.00011,26.23987]
[1777369541826,37.47,76582.4014,0.0,0.26864,0.00011,26.19641]
[1777369546402,37.47,76583.8043,0.0,0.26879,0.00011,26.20447]
[1777369551836,37.47,76580.7114,0.0,0.26845,0.00011,26.18659]
[1777369556129,37.47,76580.5614,0.0,0.26844,0.00011,26.18575]
[1777369561378,37.47,76572.6814,0.0,0.26757,0.00011,26.14039]
[1777369561499,37.47,76572.6814,0.0,0.26757,0.00011,26.14044]
[1777369565150,37.47,76571.1614,0.0,0.26738,0.00011,26.13055]
[1777369565191,37.47,76571.1614,0.0,0.26738,0.00011,26.13055]
[1777369565527,37.47,76571.1614,0.0,0.26738,0.00011,26.13063]
[1777369565990,37.47,76571.1614,0.0,0.26738,0.00011,26.13063]
[1777369566244,37.47,76571.1614,0.0,0.26738,0.00011,26.13063]
[1777369566790,37.47,76571.1614,0.0,0.26738,0.00011,26.13063]
[1777369570383,37.47,76572.9686,0.0,0.26757,0.00011,26.14088]
[1777369570562,37.47,76572.9686,0.0,0.26758,0.00011,26.14093]
[1777369571007,37.47,76572.9686,0.0,0.26758,0.00011,26.14093]
[1777369571569,37.47,76572.9686,0.0,0.26758,0.00011,26.14098]
[1777369574316,37.47,76574.18,0.0,0.26771,0.00011,26.14808]
[1777369574590,37.47,76574.18,0.0,0.2677,0.00011,26.14769]
[1777369579625,37.46,76577.0,0.0,0.26798,0.00011,26.16203]
[1777369584659,37.45,76576.8714,0.0,0.26792,0.00011,26.15935]
[1777369589874,37.45,76576.6643,0.0,0.26786,0.00011,26.15623]
[1777369591907,37.44,76577.0643,0.0,0.26787,0.00011,26.15452]
[1777369594282,37.44,76577.0386,0.0,0.26785,0.00011,26.15361]
[1777369594660,37.44,76577.0386,0.0,0.26785,0.00011,26.15361]
[1777369595880,37.44,76565.0286,0.0,0.26651,0.00011,26.08326]
[1777369598758,37.44,76552.2186,0.0,0.26508,0.00011,26.00794]
[1777369603793,37.43,76545.9686,0.0,0.26437,0.00011,25.97037]
[1777369607821,37.43,76556.3043,0.0,0.26549,0.00011,26.02974]
[1777369612857,37.42,76554.9271,0.0,0.26531,0.00011,26.02047]
[1777369617900,37.42,76555.6757,0.0,0.26537,0.00011,26.02357]
[1777369622910,37.42,76548.36,0.0,0.26454,0.00011,25.97979]
[1777369627915,37.41,76545.6343,0.0,0.26422,0.00011,25.96284]
[1777369632920,37.41,76545.8186,0.0,0.26422,0.00011,25.96294]
[1777369638926,37.41,76545.9414,0.0,0.26421,0.00011,25.96251]
[1777369642659,37.4,76544.9129,0.0,0.26409,0.00011,25.95594]
[1777369645423,37.4,76541.4771,0.0,0.2637,0.00011,25.9353]
[1777369645617,37.4,76541.4771,0.0,0.2637,0.00011,25.9353]
[1777369649540,37.4,76538.33,0.0,0.26334,0.00011,25.91628]
[1777369652318,37.4,76536.9129,0.0,0.26316,0.00011,25.90429]
[1777369652797,37.4,76536.9129,0.0,0.26316,0.00011,25.90429]
[1777369654231,37.4,76535.1186,0.0,0.26296,0.00011,25.89352]
[1777369659947,37.4,76535.4929,0.0,0.26298,0.00011,25.895]
[1777369664952,37.39,76530.13,0.0,0.26239,0.00011,25.86296]
[1777369669957,37.39,76530.9986,0.0,0.26247,0.00011,25.86759]
[1777369674962,37.39,76530.3971,0.0,0.2624,0.00011,25.86359]
[1777369678574,37.39,76525.7371,0.0,0.26188,0.00011,25.83595]
[1777369679967,37.39,76515.4171,0.0,0.26075,0.00011,25.77504]
[1777369684972,37.39,76510.8586,0.0,0.26025,0.00011,25.74826]
[1777369689495,37.39,76509.2786,0.0,0.26008,0.00011,25.73904]
[1777369694982,37.39,76508.2986,0.0,0.25998,0.00011,25.73348]
[1777369699987,37.39,76503.3014,0.0,0.25944,0.00011,25.70414]
[1777369704992,37.39,76501.09,0.0,0.2592,0.00011,25.69143]
[1777369709997,37.39,76503.8229,0.0,0.25951,0.00011,25.70801]
[1777369712963,37.4,76505.5671,0.0,0.25968,0.00011,25.71518]
[1777369714636,37.4,76505.7514,0.0,0.25971,0.00011,25.71638]
[1777369714780,37.4,76505.7514,0.0,0.25971,0.00011,25.71638]
[1777369715434,37.4,76505.7514,0.0,0.25971,0.00011,25.71645]
[1777369715524,37.4,76505.7514,0.0,0.25971,0.00011,25.71645]
[1777369716010,37.4,76495.41,0.0,0.25858,0.00011,25.65525]
[1777369717068,37.4,76499.57,0.0,0.25904,0.00011,25.68003]
[1777369717447,37.4,76499.57,0.0,0.25904,0.00011,25.68003]
[1777369717610,37.4,76499.57,0.0,0.25904,0.00011,25.68003]
[1777369723017,37.4,76507.3886,0.0,0.2599,0.00011,25.7267]
[1777369728676,37.4,76503.9886,0.0,0.25953,0.00011,25.70688]
[1777369733711,37.4,76504.6486,0.0,0.25961,0.00011,25.71109]
[1777369738747,37.4,76505.8814,0.0,0.25975,0.00011,25.71865]
[1777369741246,37.4,76506.0014,0.0,0.25976,0.00011,25.71946]
[1777369741596,37.4,76506.0014,0.0,0.25976,0.00011,25.71946]
[1777369745019,37.4,76509.9214,0.0,0.26019,0.00011,25.74274]
[1777369745270,37.4,76510.5571,0.0,0.26026,0.00011,25.74653]
[1777369749434,37.4,76509.1414,0.0,0.26011,0.00011,25.73826]
[1777369750541,37.4,76509.1414,0.0,0.26011,0.00011,25.73829]
[1777369751998,37.4,76509.1414,0.0,0.26011,0.00011,25.73828]
[1777369753620,37.4,76509.1414,0.0,0.26011,0.00011,25.7382]
[1777369753663,37.4,76509.1414,0.0,0.26011,0.00011,25.7382]
[1777369754859,37.4,76525.1114,0.0,0.26186,0.00011,25.83229]
[1777369759894,37.4,76530.7443,0.0,0.26247,0.00011,25.86497]
[1777369764929,37.4,76534.7557,0.0,0.2629,0.00011,25.88796]
[1777369769964,37.4,76535.6843,0.0,0.26299,0.00011,25.89282]
[1777369772789,37.39,76535.4929,0.0,0.26294,0.00011,25.88819]
[1777369778021,37.39,76535.4357,0.0,0.26292,0.00011,25.88717]
[1777369783055,37.39,76535.9029,0.0,0.26296,0.00011,25.88934]
[1777369788082,37.39,76535.4586,0.0,0.2629,0.00011,25.88618]
[1777369793087,37.39,76533.0657,0.0,0.26263,0.00011,25.8716]
[1777369793343,37.39,76533.0657,0.0,0.26263,0.00011,25.8716]
[1777369795089,37.39,76522.2343,0.0,0.26144,0.00011,25.8077]
[1777369800094,37.39,76527.2629,0.0,0.26198,0.00011,25.83714]
[1777369805100,37.38,76522.7771,0.0,0.26149,0.00011,25.81046]
[1777369807611,37.38,76522.77,0.0,0.26148,0.00011,25.81034]
[1777369807631,37.38,76522.77,0.0,0.26148,0.00011,25.81034]
[1777369807727,37.38,76522.77,0.0,0.26148,0.00011,25.81034]
[1777369813108,37.38,76512.5343,0.0,0.26036,0.00011,25.74999]
[1777369813153,37.38,76512.5343,0.0,0.26036,0.00011,25.74999]
[1777369816221,37.39,76505.86,0.0,0.25964,0.00011,25.71064]
[1777369822117,37.39,76502.1943,0.0,0.25925,0.00011,25.68938]
[1777369823455,37.39,76501.7129,0.0,0.2592,0.00011,25.68661]
[1777369823515,37.39,76501.7129,0.0,0.2592,0.00011,25.68661]
[1777369825439,37.39,76501.3814,0.0,0.25916,0.00011,25.68482]
[1777369827949,37.39,76500.5029,0.0,0.25907,0.00011,25.67979]
[1777369833128,37.39,76496.0014,0.0,0.25857,0.00011,25.65046]
[1777369838134,37.39,76498.0814,0.0,0.25881,0.00011,25.66338]
[1777369839404,37.39,76499.9629,0.0,0.25902,0.00011,25.67464]
[1777369840238,37.39,76508.6714,0.0,0.25997,0.00011,25.72628]
[1777369843168,37.39,76515.9329,0.0,0.26076,0.00011,25.76922]
[1777369849145,37.39,76511.4786,0.0,0.26028,0.00011,25.74294]
[1777369854150,37.39,76507.6114,0.0,0.25986,0.00011,25.72032]
[1777369859155,37.39,76510.1386,0.0,0.26014,0.00011,25.73547]
[1777369861970,37.39,76510.1843,0.0,0.26015,0.00011,25.73581]
[1777369862510,37.39,76510.1843,0.0,0.26015,0.00011,25.73585]
[1777369868163,37.4,76503.7,0.0,0.25945,0.00011,25.69786]
[1777369869729,37.4,76505.04,0.0,0.25959,0.00011,25.70587]
[1777369875170,37.4,76510.5,0.0,0.2602,0.00011,25.73844]
[1777369876668,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369876773,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369876830,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369877115,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369877119,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369877357,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369877569,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369877856,37.4,76510.7786,0.0,0.26023,0.00011,25.74011]
[1777369878372,37.4,76510.7786,0.0,0.26023,0.00011,25.74014]
[1777369878720,37.4,76510.7786,0.0,0.26023,0.00011,25.74014]
[1777369878877,37.4,76510.7786,0.0,0.26023,0.00011,25.74014]
[1777369878972,37.4,76510.7786,0.0,0.26023,0.00011,25.74014]
[1777369879092,37.4,76510.7786,0.0,0.26023,0.00011,25.74014]
[1777369879175,37.4,76480.9943,0.0,0.25698,0.00011,25.56356]
[1777369879560,37.4,76480.9943,0.0,0.25698,0.00011,25.56356]
[1777369879721,37.4,76480.9943,0.0,0.25698,0.00011,25.56356]
[1777369879955,37.4,76480.9943,0.0,0.25698,0.00011,25.56356]
[1777369880833,37.4,76480.9943,0.0,0.25699,0.00011,25.56385]
[1777369881446,37.4,76480.9943,0.0,0.257,0.00011,25.56415]
[1777369881620,37.4,76480.9943,0.0,0.257,0.00011,25.56415]
[1777369881745,37.4,76480.9943,0.0,0.257,0.00011,25.56415]
[1777369882178,37.4,76467.4971,0.0,0.25554,0.00011,25.48385]
[1777369885941,37.4,76475.1857,0.0,0.25639,0.00011,25.5306]
[1777369887667,37.41,76474.9357,0.0,0.25637,0.00011,25.52959]
[1777369887825,37.41,76474.9357,0.0,0.25637,0.00011,25.52959]
[1777369888097,37.41,76474.9357,0.0,0.25637,0.00011,25.52979]
[1777369890186,37.41,76462.5571,0.0,0.25504,0.00011,25.45627]
[1777369893851,37.41,76452.66,0.0,0.25397,0.00011,25.39483]
[1777369898378,37.42,76449.53,0.0,0.25366,0.00011,25.37733]
[1777369901020,37.42,76449.7043,0.0,0.25369,0.00011,25.37896]
[1777369906943,37.42,76452.3186,0.0,0.25401,0.00011,25.39693]
[1777369911978,37.43,76457.7643,0.0,0.25463,0.00011,25.43098]
[1777369917017,37.43,76464.1786,0.0,0.25535,0.00011,25.47057]
[1777369920731,37.43,76466.5457,0.0,0.25561,0.00011,25.48536]
[1777369924067,37.44,76452.1586,0.0,0.25408,0.00011,25.40017]
[1777369929103,37.44,76446.0014,0.0,0.25344,0.00011,25.36466]
[1777369931431,37.44,76445.7814,0.0,0.25343,0.00011,25.36391]
[1777369935019,37.45,76452.4186,0.0,0.25416,0.00011,25.40463]
[1777369939674,37.45,76452.5286,0.0,0.25419,0.00011,25.40655]
[1777369940465,37.45,76452.5286,0.0,0.2542,0.00011,25.40684]
[1777369945018,37.45,76453.2329,0.0,0.25429,0.00011,25.412]
[1777369948021,37.46,76449.58,0.0,0.25392,0.00011,25.39097]
[1777369953249,37.46,76455.9286,0.0,0.25461,0.00011,25.42716]
[1777369955026,37.46,76455.88,0.0,0.25461,0.00011,25.42709]
[1777369960256,37.47,76454.7886,0.0,0.25452,0.00011,25.4221]
[1777369965261,37.47,76456.49,0.0,0.25473,0.00011,25.43361]
[1777369965504,37.47,76456.49,0.0,0.25473,0.00011,25.43361]
[1777369966022,37.47,76456.49,0.0,0.25473,0.00011,25.43361]
[1777369967268,37.47,76467.47,0.0,0.25593,0.00011,25.4996]
[1777369969411,37.47,76468.3886,0.0,0.25603,0.00011,25.50542]
[1777369970271,37.48,76471.5186,0.0,0.25637,0.00011,25.5243]
[1777369972818,37.48,76478.3014,0.0,0.25712,0.00011,25.56504]
[1777369978279,37.48,76486.8314,0.0,0.25806,0.00011,25.61667]
[1777369982955,37.48,76488.8414,0.0,0.25829,0.00011,25.62904]
[1777369986028,37.48,76489.5329,0.0,0.25837,0.00011,25.63347]
[1777369991292,37.48,76489.8757,0.0,0.25842,0.00011,25.63615]
[1777369996297,37.49,76490.5271,0.0,0.2585,0.00011,25.64048]
[1777370000768,37.49,76490.4229,0.0,0.2585,0.00011,25.64027]
[1777370001563,37.49,76493.3214,0.0,0.25882,0.00011,25.65752]
[1777370003398,37.49,76502.8571,0.0,0.25986,0.00011,25.71398]
[1777370006605,37.49,76507.2329,0.0,0.26033,0.00011,25.73979]
[1777370007789,37.49,76510.3614,0.0,0.26067,0.00011,25.75822]
[1777370009415,37.49,76511.5614,0.0,0.26081,0.00011,25.76524]
[1777370013377,37.49,76516.9943,0.0,0.26138,0.00011,25.79377]
[1777370013618,37.49,76516.9943,0.0,0.26138,0.00011,25.79377]
[1777370014030,37.49,76516.9943,0.0,0.26138,0.00011,25.79377]
[1777370019320,37.49,76522.7343,0.0,0.262,0.00011,25.82707]
[1777370022899,37.48,76524.75,0.0,0.26221,0.00011,25.8386]
[1777370026160,37.48,76525.8543,0.0,0.26233,0.00011,25.84477]
[1777370028328,37.48,76537.4143,0.0,0.26359,0.00011,25.91208]
[1777370029797,37.48,76535.9,0.0,0.26342,0.00011,25.90306]
[1777370029832,37.48,76535.9,0.0,0.26342,0.00011,25.90306]
[1777370031331,37.48,76547.0486,0.0,0.26463,0.00011,25.96781]
[1777370032373,37.48,76546.8857,0.0,0.26461,0.00011,25.96663]
[1777370032525,37.48,76546.8857,0.0,0.26461,0.00011,25.96663]
[1777370034193,37.48,76547.1371,0.0,0.26463,0.00011,25.96788]
[1777370039339,37.47,76541.9986,0.0,0.26405,0.00011,25.93668]
[1777370044344,37.47,76540.9271,0.0,0.26391,0.00011,25.9295]
[1777370049349,37.47,76540.0414,0.0,0.26379,0.00011,25.9234]
[1777370054354,37.46,76541.59,0.0,0.26395,0.00011,25.93152]
[1777370060030,37.46,76546.73,0.0,0.26449,0.00011,25.96029]
[1777370060368,37.46,76546.73,0.0,0.26449,0.00011,25.96029]
[1777370061268,37.46,76546.73,0.0,0.26449,0.00011,25.96029]
[1777370062618,37.46,76547.8557,0.0,0.2646,0.00011,25.96642]
[1777370063419,37.46,76547.8557,0.0,0.2646,0.00011,25.96618]
[1777370063661,37.46,76547.8557,0.0,0.2646,0.00011,25.96618]
[1777370064443,37.46,76547.8557,0.0,0.26459,0.00011,25.96591]
[1777370067659,37.45,76557.77,0.0,0.26567,0.00011,26.02288]
[1777370068085,37.45,76557.77,0.0,0.26567,0.00011,26.02303]
[1777370070069,37.46,76560.7114,0.0,0.266,0.00011,26.04028]
[1777370070099,37.46,76560.7114,0.0,0.266,0.00011,26.04041]
[1777370071022,37.46,76560.7114,0.0,0.266,0.00011,26.04041]
[1777370071395,37.45,76560.7114,0.0,0.26597,0.00011,26.03683]
[1777370071820,37.45,76560.7114,0.0,0.26597,0.00011,26.03683]
[1777370072370,37.45,76560.7114,0.0,0.26597,0.00011,26.03683]
[1777370072372,37.45,76565.49,0.0,0.2665,0.00011,26.06429]
[1777370074895,37.45,76568.3357,0.0,0.26681,0.00011,26.08102]
[1777370075073,37.45,76568.3357,0.0,0.26681,0.00011,26.08102]
[1777370076770,37.45,76570.5329,0.0,0.26706,0.00011,26.09396]
[1777370077726,37.46,76570.5329,0.0,0.26706,0.00011,26.09408]
[1777370082935,37.46,76565.8971,0.0,0.26656,0.00011,26.06776]
[1777370085862,37.46,76565.83,0.0,0.26656,0.00011,26.06771]
[1777370087650,37.46,76566.1843,0.0,0.26661,0.00011,26.06998]
[1777370088293,37.46,76566.1843,0.0,0.26661,0.00011,26.06998]
[1777370088388,37.46,76570.8443,0.0,0.26712,0.00011,26.0971]
[1777370089171,37.46,76570.8443,0.0,0.26712,0.00011,26.0971]
[1777370089389,37.46,76571.37,0.0,0.26717,0.00011,26.0998]
[1777370089961,37.46,76571.37,0.0,0.26717,0.00011,26.0998]
[1777370090241,37.46,76571.37,0.0,0.26718,0.00011,26.09988]
[1777370094024,37.46,76570.29,0.0,0.26704,0.00011,26.09261]
[1777370094269,37.45,76570.29,0.0,0.26703,0.00011,26.09229]
[1777370096552,37.45,76567.9357,0.0,0.26677,0.00011,26.07883]
[1777370097290,37.45,76567.9357,0.0,0.26677,0.00011,26.07851]
[1777370100187,37.45,76567.88,0.0,0.26675,0.00011,26.07755]
[1777370100311,37.45,76567.88,0.0,0.26674,0.00011,26.07724]
[1777370105346,37.45,76564.8471,0.0,0.26642,0.00011,26.06023]
[1777370110381,37.45,76567.8114,0.0,0.26676,0.00011,26.07797]
[1777370110754,37.45,76567.8114,0.0,0.26676,0.00011,26.07797]
[1777370110946,37.45,76567.8114,0.0,0.26676,0.00011,26.07797]
[1777370112735,37.45,76571.2143,0.0,0.26713,0.00011,26.09746]
[1777370113402,37.45,76571.2143,0.0,0.26712,0.00011,26.09712]
[1777370116028,37.45,76571.5343,0.0,0.26714,0.00011,26.0983]
[1777370116083,37.45,76571.5343,0.0,0.26714,0.00011,26.09795]
[1777370117963,37.45,76572.9757,0.0,0.2673,0.00011,26.10639]
[1777370118418,37.45,76575.0486,0.0,0.26753,0.00011,26.11846]
[1777370123422,37.44,76573.4043,0.0,0.26731,0.00011,26.10722]
[1777370128427,37.44,76577.2914,0.0,0.26771,0.00011,26.12795]
[1777370133432,37.43,76575.0457,0.0,0.2674,0.00011,26.10991]
[1777370138437,37.42,76573.1429,0.0,0.26716,0.00011,26.0972]
[1777370143442,37.42,76573.1214,0.0,0.26712,0.00011,26.09541]
[1777370148447,37.41,76576.82,0.0,0.2675,0.00011,26.11516]
[1777370151163,37.41,76578.08,0.0,0.26762,0.00011,26.12176]
[1777370151788,37.41,76578.08,0.0,0.26761,0.00011,26.1214]
[1777370152451,37.41,76579.4,0.0,0.26776,0.00011,26.12912]
[1777370153202,37.41,76579.4,0.0,0.26776,0.00011,26.12912]
[1777370153622,37.41,76579.4,0.0,0.26776,0.00011,26.12917]
[1777370154453,37.41,76583.1071,0.0,0.26817,0.00011,26.15026]
[1777370159458,37.4,76578.9129,0.0,0.26766,0.00011,26.12417]
[1777370164463,37.4,76581.2871,0.0,0.26789,0.00011,26.13614]
[1777370166485,37.39,76580.0257,0.0,0.26774,0.00011,26.12811]
[1777370170829,37.39,76581.2871,0.0,0.26785,0.00011,26.134]
[1777370176475,37.38,76571.8914,0.0,0.26677,0.00011,26.07758]
[1777370181480,37.38,76570.9757,0.0,0.26664,0.00011,26.07078]
[1777370186485,37.37,76562.4243,0.0,0.26566,0.00011,26.01959]
[1777370191490,37.37,76563.11,0.0,0.26569,0.00011,26.01909]
[1777370195052,37.37,76563.2857,0.0,0.2657,0.00011,26.01939]
[1777370195494,37.36,76564.4029,0.0,0.26582,0.00011,26.02565]
[1777370195959,37.36,76564.4029,0.0,0.26582,0.00011,26.02565]
[1777370196495,37.36,76563.85,0.0,0.26575,0.00011,26.02218]
[1777370196775,37.36,76563.85,0.0,0.26575,0.00011,26.02218]
[1777370197496,37.36,76563.8457,0.0,0.26575,0.00011,26.02234]
[1777370197758,37.36,76563.8457,0.0,0.26575,0.00011,26.02234]
[1777370197992,37.36,76563.8457,0.0,0.26575,0.00011,26.02234]
[1777370203502,37.36,76562.97,0.0,0.26563,0.00011,26.01578]
[1777370208507,37.35,76560.23,0.0,0.2653,0.00011,25.99863]
[1777370213512,37.35,76563.0714,0.0,0.26559,0.00011,26.01407]
[1777370218517,37.35,76562.4457,0.0,0.2655,0.00011,26.00925]
[1777370223521,37.34,76563.1043,0.0,0.26555,0.00011,26.01196]
[1777370223738,37.34,76563.1043,0.0,0.26555,0.00011,26.01196]
[1777370224522,37.34,76563.5886,0.0,0.26561,0.00011,26.01498]
[1777370226678,37.35,76563.3571,0.0,0.26559,0.00011,26.01403]
[1777370227194,37.34,76563.3571,0.0,0.26559,0.00011,26.0138]
[1777370231000,37.34,76563.2657,0.0,0.26556,0.00011,26.01258]
[1777370231223,37.34,76563.2657,0.0,0.26557,0.00011,26.01277]
[1777370236257,37.35,76563.3043,0.0,0.26559,0.00011,26.014]
[1777370241466,37.35,76565.4229,0.0,0.26584,0.00011,26.02711]
[1777370241539,37.35,76566.2014,0.0,0.26593,0.00011,26.03184]
[1777370243210,37.35,76566.2014,0.0,0.26592,0.00011,26.03159]
[1777370243307,37.35,76566.2014,0.0,0.26592,0.00011,26.03134]
[1777370244760,37.35,76566.2257,0.0,0.26593,0.00011,26.03166]
[1777370245321,37.35,76566.2257,0.0,0.26592,0.00011,26.03141]
[1777370248143,37.35,76566.5957,0.0,0.26595,0.00011,26.03308]
[1777370248342,37.34,76566.5957,0.0,0.26595,0.00011,26.03284]
[1777370248885,37.34,76566.5957,0.0,0.26595,0.00011,26.03284]
[1777370248965,37.34,76566.5957,0.0,0.26595,0.00011,26.03284]
[1777370249349,37.34,76566.5957,0.0,0.26594,0.00011,26.03261]
[1777370254481,37.34,76559.28,0.0,0.2651,0.00011,25.9858]
[1777370260426,37.34,76550.4486,0.0,0.2641,0.00011,25.93303]
[1777370265460,37.33,76549.2514,0.0,0.26395,0.00011,25.92526]
[1777370270496,37.33,76547.0014,0.0,0.26369,0.00011,25.91137]
[1777370275531,37.33,76547.5971,0.0,0.26374,0.00011,25.91419]
[1777370280566,37.33,76548.3,0.0,0.26381,0.00011,25.91763]
[1777370285584,37.33,76549.4571,0.0,0.26392,0.00011,25.92371]
[1777370290589,37.32,76550.1729,0.0,0.26398,0.00011,25.9272]
[1777370295594,37.32,76549.5886,0.0,0.26391,0.00011,25.92306]
[1777370300599,37.32,76550.7614,0.0,0.26402,0.00011,25.92922]
[1777370305604,37.32,76552.5729,0.0,0.26421,0.00011,25.93911]
[1777370310609,37.31,76555.7214,0.0,0.26454,0.00011,25.95677]
[1777370311323,37.31,76555.7214,0.0,0.26454,0.00011,25.95677]
[1777370311610,37.31,76562.0514,0.0,0.26522,0.00011,25.99035]
[1777370314861,37.31,76564.4414,0.0,0.26549,0.00011,26.00496]
[1777370315614,37.31,76563.49,0.0,0.26538,0.00011,25.99919]
[1777370320619,37.31,76563.1957,0.0,0.26533,0.00011,25.99641]
[1777370325624,37.31,76563.1429,0.0,0.2653,0.00011,25.99507]
[1777370326614,37.31,76563.1429,0.0,0.2653,0.00011,25.99507]
[1777370327000,37.31,76563.5771,0.0,0.26535,0.00011,25.9974]
[1777370328627,37.3,76544.0314,0.0,0.26318,0.00011,25.88251]
[1777370329505,37.3,76544.0314,0.0,0.26318,0.00011,25.88251]
[1777370332472,37.3,76540.2314,0.0,0.26276,0.00011,25.85992]
[1777370332476,37.3,76540.2314,0.0,0.26276,0.00011,25.85992]
[1777370337385,37.3,76536.2814,0.0,0.26232,0.00011,25.83634]
[1777370338852,37.3,76536.2871,0.0,0.26231,0.00011,25.83627]
[1777370342833,37.3,76539.3571,0.0,0.26265,0.00011,25.85409]
[1777370345412,37.3,76538.7414,0.0,0.26258,0.00011,25.85033]
[1777370346857,37.3,76538.4186,0.0,0.26254,0.00011,25.8483]
[1777370352651,37.3,76539.87,0.0,0.26269,0.00011,25.85645]
[1777370357656,37.3,76541.6857,0.0,0.26288,0.00011,25.86676]
[1777370362661,37.3,76543.3029,0.0,0.26305,0.00011,25.87586]
[1777370367666,37.3,76543.7414,0.0,0.26309,0.00011,25.87799]
[1777370372671,37.29,76545.6814,0.0,0.26328,0.00011,25.88567]
[1777370377676,37.29,76548.48,0.0,0.26358,0.00011,25.90155]
[1777370382681,37.29,76548.2314,0.0,0.26354,0.00011,25.89953]
[1777370387686,37.29,76545.9371,0.0,0.26327,0.00011,25.88552]
[1777370392691,37.29,76545.2714,0.0,0.26319,0.00011,25.88114]
[1777370398241,37.29,76544.8957,0.0,0.26314,0.00011,25.87848]
[1777370400077,37.28,76545.4614,0.0,0.2632,0.00011,25.88162]
[1777370405438,37.28,76537.0786,0.0,0.26227,0.00011,25.83185]
[1777370410473,37.28,76540.7229,0.0,0.26266,0.00011,25.85305]
[1777370415508,37.28,76544.3943,0.0,0.26306,0.00011,25.87429]
[1777370420543,37.28,76552.5457,0.0,0.26395,0.00011,25.92163]
[1777370421541,37.28,76552.5457,0.0,0.26395,0.00011,25.92163]
[1777370423174,37.28,76552.9486,0.0,0.26399,0.00011,25.92373]
[1777370424597,37.28,76552.9486,0.0,0.26399,0.00011,25.92359]
[1777370424772,37.28,76552.9486,0.0,0.26398,0.00011,25.92346]
[1777370424899,37.28,76552.9486,0.0,0.26398,0.00011,25.92346]
[1777370424985,37.28,76552.9486,0.0,0.26398,0.00011,25.92346]
[1777370430613,37.27,76558.0771,0.0,0.26453,0.00011,25.95264]
[1777370430747,37.27,76558.0771,0.0,0.26453,0.00011,25.95264]
[1777370436655,37.27,76567.4043,0.0,0.26552,0.00011,26.00289]
[1777370441691,37.27,76569.2257,0.0,0.2657,0.00011,26.01245]
[1777370446726,37.26,76572.5,0.0,0.26604,0.00011,26.03045]
[1777370451761,37.26,76574.4657,0.0,0.26624,0.00011,26.04075]
[1777370456782,37.25,76573.9129,0.0,0.26615,0.00011,26.03631]
[1777370461787,37.25,76572.0543,0.0,0.26592,0.00011,26.02434]
[1777370466792,37.25,76570.9771,0.0,0.26578,0.00011,26.01695]
[1777370471796,37.24,76571.4414,0.0,0.26581,0.00011,26.0186]
[1777370476801,37.24,76572.74,0.0,0.26594,0.00011,26.02514]
[1777370481806,37.24,76581.0657,0.0,0.26684,0.00011,26.07254]
[1777370483812,37.23,76581.8571,0.0,0.26691,0.00011,26.07662]
[1777370484809,37.23,76586.3543,0.0,0.26742,0.00011,26.10297]
[1777370487028,37.23,76584.6729,0.0,0.26724,0.00011,26.09346]
[1777370487812,37.23,76585.5314,0.0,0.26733,0.00011,26.09818]
[1777370491420,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491432,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491469,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491572,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491675,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491682,37.23,76587.1371,0.0,0.26749,0.00011,26.10667]
[1777370491774,37.23,76587.1371,0.0,0.26746,0.00011,26.10311]
[1777370492855,37.23,76593.7371,0.0,0.2682,0.00011,26.14162]
[1777370493749,37.23,76593.7371,0.0,0.2682,0.00011,26.14162]
[1777370501826,37.23,76594.7243,0.0,0.26832,0.00011,26.14778]
[1777370501829,37.23,76594.7243,0.0,0.26832,0.00011,26.14778]
[1777370504887,37.23,76595.5414,0.0,0.26841,0.00011,26.15279]
[1777370507021,37.23,76597.1057,0.0,0.26859,0.00011,26.16202]
[1777370512836,37.23,76598.6657,0.0,0.26878,0.00011,26.1715]
[1777370512840,37.23,76598.6657,0.0,0.26878,0.00011,26.1715]
[1777370518842,37.24,76596.9414,0.0,0.26859,0.00011,26.16191]
[1777370523847,37.24,76600.5129,0.0,0.269,0.00011,26.18297]
[1777370528852,37.24,76601.1243,0.0,0.26907,0.00011,26.18679]
[1777370534858,37.24,76597.9529,0.0,0.26872,0.00011,26.16877]
[1777370539863,37.24,76600.96,0.0,0.26907,0.00011,26.18648]
[1777370541494,37.24,76601.2871,0.0,0.2691,0.00011,26.18843]
[1777370541590,37.24,76601.2871,0.0,0.2691,0.00011,26.18843]
[1777370541630,37.24,76601.2871,0.0,0.2691,0.00011,26.18843]
[1777370545105,37.24,76607.9229,0.0,0.26985,0.00011,26.22692]
[1777370546024,37.24,76612.4143,0.0,0.27035,0.00011,26.25295]
[1777370547043,37.24,76612.7514,0.0,0.27039,0.00011,26.25497]
[1777370547528,37.24,76612.7514,0.0,0.27039,0.00011,26.25497]
[1777370550874,37.24,76623.4429,0.0,0.27159,0.00011,26.31672]
[1777370555837,37.24,76623.6557,0.0,0.27159,0.00011,26.31469]
[1777370560010,37.24,76627.8357,0.0,0.27207,0.00011,26.3391]
[1777370560219,37.24,76627.8357,0.0,0.27207,0.00011,26.3391]
[1777370560314,37.24,76627.8357,0.0,0.27207,0.00011,26.3391]
[1777370560423,37.24,76627.8357,0.0,0.27207,0.00011,26.3391]
[1777370560471,37.24,76627.8357,0.0,0.27207,0.00011,26.3391]
[1777370560884,37.24,76629.26,0.0,0.27224,0.00011,26.34758]
[1777370562537,37.25,76639.4329,0.0,0.27339,0.00011,26.40637]
[1777370565283,37.25,76644.5043,0.0,0.27397,0.00011,26.4358]
[1777370570593,37.25,76638.9014,0.0,0.27337,0.00011,26.40504]
[1777370573162,37.25,76637.3171,0.0,0.2732,0.00011,26.39646]
[1777370573530,37.25,76637.3171,0.0,0.2732,0.00011,26.39646]
[1777370573613,37.25,76637.3171,0.0,0.2732,0.00011,26.3965]
[1777370574606,37.25,76637.3171,0.0,0.2732,0.00011,26.3965]
[1777370576778,37.25,76633.3643,0.0,0.27276,0.00011,26.37394]
[1777370577273,37.25,76633.3643,0.0,0.27276,0.00011,26.37403]
[1777370579656,37.26,76622.9957,0.0,0.2716,0.00011,26.31475]
[1777370584691,37.26,76622.26,0.0,0.27153,0.00011,26.31104]
[1777370586697,37.26,76622.2829,0.0,0.27153,0.00011,26.31126]
[1777370588944,37.26,76622.5914,0.0,0.27157,0.00011,26.31303]
[1777370589132,37.26,76622.5914,0.0,0.27157,0.00011,26.31303]
[1777370590764,37.26,76622.5914,0.0,0.27157,0.00011,26.313]
[1777370591566,37.26,76622.5914,0.0,0.27157,0.00011,26.31302]
[1777370592749,37.26,76606.2614,0.0,0.26974,0.00011,26.2188]
[1777370597784,37.26,76605.9886,0.0,0.26971,0.00011,26.21726]
[1777370602925,37.26,76605.1271,0.0,0.26961,0.00011,26.21236]
[1777370608861,37.26,76604.0614,0.0,0.2695,0.00011,26.20633]
[1777370610378,37.26,76603.0786,0.0,0.26939,0.00011,26.20067]
[1777370613705,37.26,76603.1457,0.0,0.26938,0.00011,26.19789]
[1777370613999,37.26,76603.1457,0.0,0.26938,0.00011,26.19792]
[1777370619638,37.26,76594.4314,0.0,0.26841,0.00011,26.14771]
[1777370619749,37.26,76594.4314,0.0,0.26841,0.00011,26.14771]
[1777370619759,37.26,76594.4314,0.0,0.26841,0.00011,26.14771]
[1777370620879,37.26,76594.4314,0.0,0.26841,0.00011,26.14779]
[1777370621055,37.26,76594.4314,0.0,0.26842,0.00011,26.14787]
[1777370622170,37.26,76591.2843,0.0,0.26807,0.00011,26.12969]
[1777370622384,37.26,76591.2843,0.0,0.26807,0.00011,26.12969]
[1777370622631,37.26,76591.2843,0.0,0.26807,0.00011,26.12969]
[1777370622732,37.26,76591.2843,0.0,0.26806,0.00011,26.12941]
[1777370623948,37.26,76580.7943,0.0,0.26689,0.00011,26.06808]
[1777370628953,37.25,76579.5686,0.0,0.26673,0.00011,26.05965]
[1777370633958,37.25,76579.3429,0.0,0.26667,0.00011,26.05703]
[1777370638963,37.25,76581.4386,0.0,0.26688,0.00011,26.06794]
[1777370643968,37.24,76581.2843,0.0,0.26684,0.00011,26.06574]
[1777370648973,37.24,76584.1586,0.0,0.26713,0.00011,26.08122]
[1777370653978,37.23,76586.5514,0.0,0.26737,0.00011,26.09374]
[1777370654782,37.23,76586.5514,0.0,0.26737,0.00011,26.09374]
[1777370654823,37.23,76586.5514,0.0,0.26736,0.00011,26.09345]
[1777370655275,37.23,76586.5514,0.0,0.26736,0.00011,26.09345]
[1777370655487,37.23,76586.5514,0.0,0.26736,0.00011,26.09345]
[1777370657369,37.23,76597.7514,0.0,0.26862,0.00011,26.15879]
[1777370658035,37.23,76601.8257,0.0,0.26907,0.00011,26.18248]
[1777370660019,37.23,76605.6757,0.0,0.2695,0.00011,26.20487]
[1777370660460,37.23,76605.6757,0.0,0.2695,0.00011,26.20487]
[1777370660533,37.23,76605.6757,0.0,0.2695,0.00011,26.20487]
[1777370663024,37.23,76610.2686,0.0,0.27002,0.00011,26.23152]
[1777370666250,37.23,76607.9243,0.0,0.26976,0.00011,26.21801]
[1777370666253,37.23,76607.9243,0.0,0.26976,0.00011,26.21801]
[1777370667279,37.23,76609.5471,0.0,0.26994,0.00011,26.22759]
[1777370672997,37.24,76618.4971,0.0,0.27095,0.00011,26.27691]
[1777370676545,37.24,76618.05,0.0,0.2709,0.00011,26.27476]
[1777370680769,37.24,76619.2086,0.0,0.27105,0.00011,26.28199]
[1777370680802,37.24,76619.2086,0.0,0.27105,0.00011,26.28199]
[1777370681426,37.24,76619.2086,0.0,0.27105,0.00011,26.28212]
[1777370681641,37.24,76619.2086,0.0,0.27105,0.00011,26.28212]
[1777370681656,37.24,76619.2086,0.0,0.27105,0.00011,26.28212]
[1777370681988,37.24,76619.2086,0.0,0.27105,0.00011,26.28212]
[1777370682424,37.24,76613.59,0.0,0.27042,0.00011,26.24968]
[1777370683018,37.24,76613.59,0.0,0.27042,0.00011,26.24973]
[1777370683313,37.24,76613.59,0.0,0.27042,0.00011,26.24973]
[1777370684009,37.24,76596.1657,0.0,0.26846,0.00011,26.14846]
[1777370684082,37.24,76596.1657,0.0,0.26846,0.00011,26.14846]
[1777370685010,37.24,76595.6443,0.0,0.26841,0.00011,26.14552]
[1777370690015,37.24,76593.3814,0.0,0.26816,0.00011,26.13285]
[1777370695020,37.24,76593.6486,0.0,0.2682,0.00011,26.1349]
[1777370698519,37.24,76593.3686,0.0,0.26818,0.00011,26.13356]
[1777370698625,37.24,76593.3686,0.0,0.26818,0.00011,26.13356]
[1777370698810,37.24,76593.3686,0.0,0.26818,0.00011,26.13356]
[1777370698923,37.24,76593.3686,0.0,0.26818,0.00011,26.13356]
[1777370699019,37.24,76593.3686,0.0,0.26818,0.00011,26.13366]
[1777370702030,37.24,76578.3543,0.0,0.26649,0.00011,26.04538]
[1777370702471,37.24,76578.3543,0.0,0.26649,0.00011,26.04538]
[1777370702821,37.24,76578.3543,0.0,0.26649,0.00011,26.04538]
[1777370712040,37.23,76574.4186,0.0,0.26601,0.00011,26.02009]
[1777370713025,37.23,76574.4186,0.0,0.26601,0.00011,26.02009]
[1777370718046,37.23,76563.2729,0.0,0.26475,0.00011,25.95368]
[1777370721681,37.23,76558.7657,0.0,0.26424,0.00011,25.92681]
[1777370723140,37.23,76556.2829,0.0,0.26396,0.00011,25.91198]
[1777370724424,37.23,76550.1714,0.0,0.26328,0.00011,25.87593]
[1777370725403,37.23,76546.6086,0.0,0.26289,0.00011,25.85488]
[1777370731718,37.23,76546.7514,0.0,0.26288,0.00011,25.85206]
[1777370735738,37.23,76544.05,0.0,0.26258,0.00011,25.83601]
[1777370740781,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741300,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741483,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741683,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741717,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741796,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370741922,37.22,76540.4957,0.0,0.26218,0.00011,25.81492]
[1777370744912,37.22,76534.34,0.0,0.2615,0.00011,25.77856]
[1777370745119,37.22,76534.34,0.0,0.2615,0.00011,25.7786]
[1777370750852,37.23,76526.6657,0.0,0.26066,0.00011,25.7335]
[1777370755887,37.23,76527.5514,0.0,0.26077,0.00011,25.73906]
[1777370760922,37.23,76528.6429,0.0,0.26089,0.00011,25.74569]
[1777370761971,37.23,76528.6429,0.0,0.26089,0.00011,25.74569]
[1777370762577,37.23,76528.6429,0.0,0.26089,0.00011,25.7457]
[1777370763812,37.23,76528.6429,0.0,0.26089,0.00011,25.74572]
[1777370768978,37.23,76536.1557,0.0,0.26172,0.00011,25.79028]
[1777370774013,37.23,76532.03,0.0,0.26127,0.00011,25.766]
[1777370779048,37.23,76530.0086,0.0,0.26105,0.00011,25.75425]
[1777370781035,37.23,76530.8243,0.0,0.26114,0.00011,25.75912]
[1777370783764,37.23,76525.1671,0.0,0.26052,0.00011,25.7258]
[1777370784493,37.23,76525.1671,0.0,0.26053,0.00011,25.72591]
[1777370784529,37.23,76525.1671,0.0,0.26053,0.00011,25.72591]
[1777370786020,37.23,76525.1671,0.0,0.26053,0.00011,25.72601]
[1777370786555,37.23,76525.1671,0.0,0.26053,0.00011,25.72611]
[1777370789269,37.23,76516.3614,0.0,0.25957,0.00011,25.67416]
[1777370795123,37.23,76520.4957,0.0,0.26002,0.00011,25.69611]
[1777370800128,37.24,76527.3929,0.0,0.26078,0.00011,25.73746]
[1777370805132,37.24,76528.45,0.0,0.2609,0.00011,25.74401]
[1777370807613,37.24,76534.7914,0.0,0.2616,0.00011,25.7816]
[1777370813140,37.24,76535.8329,0.0,0.26172,0.00011,25.78782]
[1777370818145,37.24,76533.4943,0.0,0.26146,0.00011,25.77406]
[1777370823150,37.24,76535.0057,0.0,0.26163,0.00011,25.78307]
[1777370824976,37.24,76534.5386,0.0,0.26158,0.00011,25.78032]
[1777370830157,37.24,76530.1586,0.0,0.2611,0.00011,25.75456]
[1777370835162,37.24,76529.86,0.0,0.26107,0.00011,25.75301]
[1777370840167,37.24,76532.0786,0.0,0.26132,0.00011,25.76627]
[1777370845172,37.24,76531.42,0.0,0.26125,0.00011,25.76253]
[1777370850177,37.24,76531.6714,0.0,0.26128,0.00011,25.76417]
[1777370856183,37.24,76532.29,0.0,0.26133,0.00011,25.76474]
[1777370861188,37.24,76531.1686,0.0,0.26121,0.00011,25.75826]
[1777370864486,37.24,76532.0243,0.0,0.26131,0.00011,25.76341]
[1777370864663,37.24,76532.0243,0.0,0.26131,0.00011,25.76341]
[1777370866917,37.24,76529.2514,0.0,0.261,0.00011,25.74706]
[1777370872199,37.24,76528.8414,0.0,0.26097,0.00011,25.74494]
[1777370874671,37.24,76529.1357,0.0,0.261,0.00011,25.74678]
[1777370880207,37.24,76527.7114,0.0,0.26085,0.00011,25.73866]
[1777370885212,37.25,76526.93,0.0,0.26077,0.00011,25.73432]
[1777370890217,37.25,76525.8943,0.0,0.26066,0.00011,25.72848]
[1777370895861,37.25,76526.9243,0.0,0.26078,0.00011,25.7349]
[1777370901232,37.25,76526.2714,0.0,0.26071,0.00011,25.73131]
[1777370906347,37.25,76527.7443,0.0,0.26088,0.00011,25.74029]
[1777370911974,37.25,76519.4429,0.0,0.25996,0.00011,25.68823]
[1777370913618,37.25,76519.4886,0.0,0.25996,0.00011,25.6886]
[1777370913735,37.25,76519.4886,0.0,0.25996,0.00011,25.6886]
[1777370914663,37.25,76519.4886,0.0,0.25997,0.00011,25.6887]
[1777370914985,37.25,76519.4886,0.0,0.25997,0.00011,25.6887]
[1777370914987,37.25,76519.4886,0.0,0.25997,0.00011,25.6887]
[1777370915002,37.25,76519.4886,0.0,0.25997,0.00011,25.6887]
[1777370915722,37.25,76519.4886,0.0,0.25997,0.00011,25.68881]
[1777370915818,37.25,76519.4886,0.0,0.25997,0.00011,25.68881]
[1777370915954,37.25,76519.4886,0.0,0.25997,0.00011,25.68881]
[1777370917009,37.25,76508.1829,0.0,0.25873,0.00011,25.62195]
[1777370917983,37.25,76508.1829,0.0,0.25873,0.00011,25.62195]
[1777370919036,37.25,76508.1829,0.0,0.25874,0.00011,25.62219]
[1777370921040,37.26,76483.4786,0.0,0.25605,0.00011,25.47549]
[1777370924130,37.26,76484.6629,0.0,0.2562,0.00011,25.48321]
[1777370924193,37.26,76484.6629,0.0,0.2562,0.00011,25.48321]
[1777370924847,37.26,76486.1429,0.0,0.25636,0.00011,25.49238]
[1777370925474,37.26,76486.1429,0.0,0.25637,0.00011,25.49268]
[1777370925906,37.26,76486.1429,0.0,0.25637,0.00011,25.49268]
[1777370927258,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370927407,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370927412,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370927416,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370927544,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370927664,37.26,76473.6557,0.0,0.25502,0.00011,25.41847]
[1777370930112,37.27,76473.6557,0.0,0.25504,0.00011,25.4193]
[1777370930213,37.27,76473.6557,0.0,0.25505,0.00011,25.41976]
[1777370931110,37.27,76461.1586,0.0,0.25369,0.00011,25.34475]
[1777370936025,37.27,76466.6129,0.0,0.2543,0.00011,25.37837]
[1777370936145,37.27,76466.6129,0.0,0.2543,0.00011,25.37854]
[1777370937322,37.27,76469.0857,0.0,0.25458,0.00011,25.39382]
[1777370938400,37.27,76469.0857,0.0,0.25458,0.00011,25.39418]
[1777370940173,37.28,76482.1014,0.0,0.25601,0.00011,25.47294]
[1777370945208,37.28,76490.5386,0.0,0.25696,0.00011,25.52481]
[1777370950243,37.28,76487.6743,0.0,0.25668,0.00011,25.50905]
[1777370955278,37.29,76491.2629,0.0,0.25709,0.00011,25.53183]
[1777370960290,37.29,76491.1714,0.0,0.25711,0.00011,25.53254]
[1777370966295,37.3,76490.8357,0.0,0.2571,0.00011,25.53204]
[1777370971300,37.3,76490.9457,0.0,0.25712,0.00011,25.53064]
[1777370976305,37.31,76488.4943,0.0,0.25687,0.00011,25.51729]
[1777370981310,37.31,76488.51,0.0,0.2569,0.00011,25.51865]
[1777370986315,37.31,76489.2943,0.0,0.25701,0.00011,25.5246]
[1777370991320,37.32,76489.25,0.0,0.25703,0.00011,25.52558]
[1777370996325,37.32,76489.2543,0.0,0.25705,0.00011,25.52685]
[1777371001330,37.33,76492.5771,0.0,0.25744,0.00011,25.54788]
[1777371001598,37.33,76492.5771,0.0,0.25744,0.00011,25.54788]
[1777371007336,37.33,76497.7114,0.0,0.25802,0.00011,25.57965]
[1777371011823,37.33,76498.34,0.0,0.25811,0.00011,25.58413]
[1777371014934,37.33,76498.6857,0.0,0.25815,0.00011,25.58673]
[1777371015668,37.33,76499.1214,0.0,0.25821,0.00011,25.5895]
[1777371015669,37.33,76499.1214,0.0,0.25821,0.00011,25.5895]
[1777371015769,37.33,76499.1214,0.0,0.25821,0.00011,25.5895]
[1777371018105,37.34,76508.4586,0.0,0.25923,0.00011,25.64527]
[1777371023352,37.34,76502.67,0.0,0.25861,0.00011,25.61167]
[1777371028357,37.34,76500.9443,0.0,0.25844,0.00011,25.60222]
[1777371034363,37.34,76501.0614,0.0,0.25845,0.00011,25.60059]
[1777371039368,37.35,76501.6057,0.0,0.25853,0.00011,25.60461]
[1777371044372,37.35,76502.3471,0.0,0.25862,0.00011,25.60978]
[1777371049377,37.35,76505.1529,0.0,0.25894,0.00011,25.62711]
[1777371054382,37.35,76507.8443,0.0,0.25925,0.00011,25.64368]
[1777371059387,37.35,76507.2386,0.0,0.25919,0.00011,25.64066]
[1777371063753,37.36,76507.4557,0.0,0.25923,0.00011,25.6424]
[1777371066338,37.36,76498.4457,0.0,0.25825,0.00011,25.58918]
[1777371067025,37.36,76496.8886,0.0,0.25808,0.00011,25.5801]
[1777371071090,37.36,76485.1571,0.0,0.25682,0.00011,25.5113]
[1777371075494,37.36,76483.7743,0.0,0.25669,0.00011,25.50408]
[1777371076824,37.37,76483.7743,0.0,0.2567,0.00011,25.50437]
[1777371076877,37.37,76483.7743,0.0,0.2567,0.00011,25.50437]
[1777371078170,37.37,76483.7743,0.0,0.2567,0.00011,25.50469]
[1777371078222,37.37,76483.7743,0.0,0.2567,0.00011,25.50469]
[1777371078603,37.37,76483.7743,0.0,0.25671,0.00011,25.50502]
[1777371080152,37.37,76471.4986,0.0,0.25539,0.00011,25.43229]
[1777371080993,37.37,76471.4986,0.0,0.25539,0.00011,25.43229]
[1777371083131,37.37,76471.2443,0.0,0.25537,0.00011,25.43142]
[1777371083277,37.37,76471.2443,0.0,0.25537,0.00011,25.43142]
[1777371084683,37.37,76471.2443,0.0,0.25538,0.00011,25.43198]
[1777371086195,37.38,76481.6871,0.0,0.25653,0.00011,25.49495]
[1777371090766,37.38,76480.5029,0.0,0.25642,0.00011,25.48894]
[1777371090971,37.38,76480.5029,0.0,0.25642,0.00011,25.48894]
[1777371093244,37.38,76491.7029,0.0,0.25763,0.00011,25.55304]
[1777371098279,37.38,76490.1757,0.0,0.25749,0.00011,25.54492]
[1777371103314,37.39,76486.7471,0.0,0.25713,0.00011,25.5256]
[1777371108349,37.39,76488.6171,0.0,0.25736,0.00011,25.53781]
[1777371113384,37.39,76488.4943,0.0,0.25736,0.00011,25.53813]
[1777371118419,37.4,76489.2829,0.0,0.25747,0.00011,25.54386]
[1777371122269,37.4,76488.74,0.0,0.25742,0.00011,25.54125]
[1777371122804,37.4,76488.74,0.0,0.25743,0.00011,25.54145]
[1777371128460,37.4,76488.42,0.0,0.25742,0.00011,25.54079]
[1777371134466,37.41,76488.5529,0.0,0.25745,0.00011,25.54279]
[1777371139471,37.41,76489.1357,0.0,0.25754,0.00011,25.54724]
[1777371144476,37.41,76488.5243,0.0,0.25749,0.00011,25.54459]
[1777371146565,37.42,76488.4171,0.0,0.25749,0.00011,25.54434]
[1777371149818,37.42,76494.0686,0.0,0.25811,0.00011,25.57845]
[1777371155486,37.42,76496.0271,0.0,0.25832,0.00011,25.58768]
[1777371160491,37.42,76493.4029,0.0,0.25805,0.00011,25.57286]
[1777371165496,37.43,76490.92,0.0,0.2578,0.00011,25.55898]
[1777371170501,37.43,76491.3386,0.0,0.25786,0.00011,25.56234]
[1777371173123,37.43,76490.4571,0.0,0.25777,0.00011,25.55745]
[1777371178509,37.43,76491.84,0.0,0.25794,0.00011,25.5667]
[1777371181198,37.43,76490.6771,0.0,0.25782,0.00011,25.56013]
[1777371181245,37.43,76490.6771,0.0,0.25782,0.00011,25.56013]
[1777371186517,37.44,76489.9714,0.0,0.25776,0.00011,25.55697]
[1777371186876,37.44,76489.9714,0.0,0.25776,0.00011,25.55697]
[1777371192523,37.44,76490.0957,0.0,0.2578,0.00011,25.55871]
[1777371197528,37.44,76489.5514,0.0,0.25775,0.00011,25.55632]
[1777371200786,37.45,76490.0786,0.0,0.25782,0.00011,25.55996]
[1777371203136,37.45,76493.5771,0.0,0.25821,0.00011,25.58104]
[1777371208539,37.45,76494.2986,0.0,0.2583,0.00011,25.58616]
[1777371213544,37.45,76484.4286,0.0,0.25722,0.00011,25.52503]
[1777371218549,37.46,76485.3229,0.0,0.25734,0.00011,25.53135]
[1777371224555,37.46,76482.7329,0.0,0.25708,0.00011,25.51712]
[1777371229560,37.46,76483.1714,0.0,0.25715,0.00011,25.52074]
[1777371233126,37.46,76488.6871,0.0,0.25776,0.00011,25.55402]
[1777371238254,37.47,76489.1186,0.0,0.25783,0.00011,25.55756]
[1777371243574,37.47,76489.7614,0.0,0.25791,0.00011,25.56218]
[1777371249331,37.47,76489.6343,0.0,0.25792,0.00011,25.56237]
[1777371254367,37.48,76487.1614,0.0,0.25766,0.00011,25.54851]
[1777371259401,37.48,76487.79,0.0,0.25775,0.00011,25.55307]
[1777371264437,37.48,76485.9929,0.0,0.25757,0.00011,25.54326]
[1777371269472,37.48,76486.5571,0.0,0.25765,0.00011,25.54745]
[1777371270188,37.48,76486.5571,0.0,0.25765,0.00011,25.54745]
[1777371275514,37.49,76480.1329,0.0,0.25695,0.00011,25.50715]
[1777371280549,37.49,76478.0286,0.0,0.25674,0.00011,25.49575]
[1777371282488,37.49,76477.4757,0.0,0.25669,0.00011,25.49268]
[1777371287597,37.5,76472.0843,0.0,0.25613,0.00011,25.46207]
[1777371288723,37.5,76472.6186,0.0,0.25619,0.00011,25.4655]
[1777371289612,37.5,76472.6186,0.0,0.2562,0.00011,25.46569]
[1777371294625,37.5,76471.9243,0.0,0.25614,0.00011,25.46246]
[1777371299630,37.5,76471.0029,0.0,0.25606,0.00011,25.45793]
[1777371304635,37.51,76472.0029,0.0,0.25618,0.00011,25.46479]
[1777371309640,37.51,76472.01,0.0,0.2562,0.00011,25.46572]
[1777371314645,37.51,76469.9414,0.0,0.25599,0.00011,25.4543]
[1777371314675,37.51,76469.9414,0.0,0.25599,0.00011,25.4543]
[1777371315316,37.51,76469.9414,0.0,0.25599,0.00011,25.4543]
[1777371320651,37.52,76466.8457,0.0,0.25568,0.00011,25.43705]
[1777371325657,37.52,76463.0,0.0,0.25529,0.00011,25.41521]
[1777371329102,37.52,76463.4743,0.0,0.25535,0.00011,25.41871]
[1777371329216,37.52,76463.4743,0.0,0.25535,0.00011,25.41871]
[1777371329279,37.52,76463.4743,0.0,0.25535,0.00011,25.41871]
[1777371332183,37.53,76449.9814,0.0,0.25389,0.00011,25.33562]
[1777371339671,37.53,76450.5843,0.0,0.254,0.00011,25.34164]
[1777371344676,37.54,76448.7643,0.0,0.25383,0.00011,25.33226]
[1777371347085,37.54,76449.3257,0.0,0.2539,0.00011,25.33623]
[1777371350493,37.54,76448.7586,0.0,0.25386,0.00011,25.33375]
[1777371350537,37.54,76448.7586,0.0,0.25386,0.00011,25.33375]
[1777371350640,37.54,76448.7586,0.0,0.25386,0.00011,25.33375]
[1777371350670,37.54,76448.7586,0.0,0.25386,0.00011,25.33375]
[1777371350893,37.54,76448.7843,0.0,0.25387,0.00011,25.33421]
[1777371355037,37.54,76440.77,0.0,0.253,0.00011,25.28604]
[1777371355268,37.54,76440.77,0.0,0.253,0.00011,25.28604]
[1777371361694,37.54,76446.2114,0.0,0.25358,0.00011,25.3182]
[1777371365304,37.54,76447.4271,0.0,0.25371,0.00011,25.32524]
[1777371369870,37.54,76447.8,0.0,0.25374,0.00011,25.32705]
[1777371372837,37.54,76437.43,0.0,0.25262,0.00011,25.26482]
[1777371378711,37.54,76436.09,0.0,0.25247,0.00011,25.25669]
[1777371382321,37.54,76436.19,0.0,0.25248,0.00011,25.25726]
[1777371387236,37.54,76438.1057,0.0,0.25269,0.00011,25.26866]
[1777371392725,37.54,76440.61,0.0,0.25293,0.00011,25.28018]
[1777371393117,37.54,76440.61,0.0,0.25293,0.00011,25.28018]
[1777371399259,37.54,76445.0686,0.0,0.25341,0.00011,25.30658]
[1777371404412,37.54,76450.2,0.0,0.25395,0.00011,25.33681]
[1777371408703,37.53,76450.46,0.0,0.25398,0.00011,25.33808]
[1777371408780,37.53,76450.46,0.0,0.25397,0.00011,25.33798]
[1777371408826,37.53,76450.46,0.0,0.25397,0.00011,25.33798]
[1777371409139,37.53,76450.46,0.0,0.25397,0.00011,25.33798]
[1777371409446,37.54,76450.46,0.0,0.25398,0.00011,25.33836]
[1777371409864,37.54,76450.46,0.0,0.25398,0.00011,25.33836]
[1777371411021,37.54,76450.46,0.0,0.25399,0.00011,25.33871]
[1777371416495,37.54,76455.1814,0.0,0.25454,0.00011,25.36897]
[1777371421531,37.55,76457.3143,0.0,0.2548,0.00011,25.38333]
[1777371424869,37.55,76452.12,0.0,0.25426,0.00011,25.35334]
[1777371425559,37.55,76452.12,0.0,0.25426,0.00011,25.35339]
[1777371430594,37.55,76452.2043,0.0,0.25427,0.00011,25.35413]
[1777371435629,37.55,76453.1471,0.0,0.25438,0.00011,25.35997]
[1777371440664,37.55,76458.9257,0.0,0.255,0.00011,25.39454]
[1777371445699,37.55,76453.4829,0.0,0.25442,0.00011,25.36221]
[1777371450734,37.55,76454.3314,0.0,0.25451,0.00011,25.36744]
[1777371455769,37.56,76454.6257,0.0,0.25453,0.00011,25.36606]
[1777371460163,37.56,76456.7614,0.0,0.25476,0.00011,25.37891]
[1777371462294,37.56,76465.4186,0.0,0.2557,0.00011,25.43049]
[1777371462562,37.56,76465.4186,0.0,0.2557,0.00011,25.43049]
[1777371467807,37.55,76471.0829,0.0,0.2563,0.00011,25.46385]
[1777371469022,37.55,76471.4086,0.0,0.25634,0.00011,25.46572]
[1777371473025,37.55,76471.1814,0.0,0.25631,0.00011,25.4641]
[1777371473039,37.55,76471.1814,0.0,0.25631,0.00011,25.4641]
[1777371473951,37.55,76471.2443,0.0,0.25632,0.00011,25.46463]
[1777371478832,37.56,76480.2557,0.0,0.2573,0.00011,25.5187]
[1777371484411,37.56,76485.1229,0.0,0.25784,0.00011,25.54805]
[1777371484761,37.56,76485.1229,0.0,0.25784,0.00011,25.54805]
[1777371486819,37.56,76495.0329,0.0,0.25892,0.00011,25.60672]
[1777371487876,37.56,76498.5214,0.0,0.2593,0.00011,25.62732]
[1777371488833,37.56,76502.7529,0.0,0.25976,0.00011,25.65231]
[1777371490394,37.56,76502.7529,0.0,0.25977,0.00011,25.65232]
[1777371491140,37.56,76506.2771,0.0,0.26015,0.00011,25.6731]
[1777371492936,37.56,76510.3043,0.0,0.26059,0.00011,25.6968]
[1777371496351,37.56,76516.8386,0.0,0.2613,0.00011,25.73507]
[1777371498955,37.56,76522.49,0.0,0.26192,0.00011,25.76801]
[1777371499324,37.56,76522.49,0.0,0.26192,0.00011,25.76801]
[1777371503533,37.55,76529.0071,0.0,0.26262,0.00011,25.80579]
[1777371503591,37.55,76529.0071,0.0,0.26262,0.00011,25.80579]
[1777371503819,37.55,76529.0071,0.0,0.26262,0.00011,25.80579]
[1777371509854,37.55,76512.4814,0.0,0.26081,0.00011,25.70854]
[1777371510359,37.55,76512.4814,0.0,0.26081,0.00011,25.70854]
[1777371515860,37.55,76507.5943,0.0,0.26025,0.00011,25.67647]
[1777371520865,37.55,76507.5743,0.0,0.26025,0.00011,25.67642]
[1777371521366,37.55,76507.5743,0.0,0.26025,0.00011,25.67642]
[1777371526871,37.55,76499.71,0.0,0.2594,0.00011,25.63032]
[1777371531876,37.56,76499.9429,0.0,0.25943,0.00011,25.63198]
[1777371536881,37.56,76500.1786,0.0,0.25946,0.00011,25.63362]
[1777371541885,37.56,76500.4214,0.0,0.25949,0.00011,25.63531]
[1777371542797,37.56,76500.4214,0.0,0.25949,0.00011,25.63531]
[1777371547891,37.56,76506.5614,0.0,0.26017,0.00011,25.67168]
[1777371547982,37.56,76506.5614,0.0,0.26017,0.00011,25.67168]
[1777371548010,37.56,76506.5614,0.0,0.26017,0.00011,25.67168]
[1777371549874,37.56,76507.3157,0.0,0.26025,0.00011,25.67613]
[1777371552995,37.56,76511.9229,0.0,0.26075,0.00011,25.7032]
[1777371558902,37.56,76506.3257,0.0,0.26014,0.00011,25.67029]
[1777371564535,37.56,76505.9814,0.0,0.2601,0.00011,25.66834]
[1777371569572,37.56,76503.5114,0.0,0.25984,0.00011,25.65393]
[1777371574301,37.56,76504.9643,0.0,0.25998,0.00011,25.6593]
[1777371579641,37.56,76494.58,0.0,0.25885,0.00011,25.59839]
[1777371584677,37.56,76493.9057,0.0,0.25879,0.00011,25.59484]
[1777371589712,37.56,76494.02,0.0,0.25881,0.00011,25.59596]
[1777371594280,37.56,76492.3943,0.0,0.25864,0.00011,25.58674]
[1777371594867,37.56,76492.3943,0.0,0.25864,0.00011,25.58674]
[1777371600789,37.57,76484.22,0.0,0.25777,0.00011,25.53932]
[1777371602868,37.57,76484.6743,0.0,0.25782,0.00011,25.54216]
[1777371608845,37.57,76485.65,0.0,0.25794,0.00011,25.54888]
[1777371613881,37.57,76487.1057,0.0,0.25812,0.00011,25.55813]
[1777371616288,37.57,76487.6443,0.0,0.25818,0.00011,25.56155]
[1777371618576,37.57,76487.6443,0.0,0.25818,0.00011,25.56187]
[1777371618916,37.58,76487.6443,0.0,0.25819,0.00011,25.56206]
[1777371619120,37.58,76487.6443,0.0,0.25819,0.00011,25.56206]
[1777371620930,37.58,76472.9186,0.0,0.25659,0.00011,25.47477]
[1777371622816,37.58,76466.4214,0.0,0.25589,0.00011,25.43617]
[1777371627973,37.58,76456.0843,0.0,0.25478,0.00011,25.37501]
[1777371629179,37.58,76457.1514,0.0,0.25489,0.00011,25.38145]
[1777371633206,37.58,76465.2157,0.0,0.25575,0.00011,25.4264]
[1777371636000,37.58,76465.5629,0.0,0.25579,0.00011,25.42855]
[1777371640394,37.58,76464.7343,0.0,0.25568,0.00011,25.42281]
[1777371640507,37.58,76464.7343,0.0,0.25568,0.00011,25.42281]
[1777371640986,37.57,76466.1786,0.0,0.25584,0.00011,25.4312]
[1777371641288,37.57,76466.1786,0.0,0.25584,0.00011,25.4312]
[1777371643989,37.58,76481.4643,0.0,0.2575,0.00011,25.52251]
[1777371646495,37.58,76481.4729,0.0,0.25751,0.00011,25.52287]
[1777371651997,37.58,76485.8943,0.0,0.25801,0.00011,25.54986]
[1777371657002,37.58,76485.04,0.0,0.25793,0.00011,25.54545]
[1777371660369,37.58,76484.5686,0.0,0.25788,0.00011,25.54306]
[1777371660423,37.58,76484.5686,0.0,0.25788,0.00011,25.54306]
[1777371660795,37.58,76484.5686,0.0,0.25788,0.00011,25.54306]
[1777371660805,37.58,76484.5686,0.0,0.25789,0.00011,25.54319]
[1777371661207,37.58,76484.5686,0.0,0.25789,0.00011,25.54319]
[1777371662215,37.58,76482.62,0.0,0.25768,0.00011,25.53173]
[1777371664135,37.59,76473.7114,0.0,0.25671,0.00011,25.47916]
[1777371664485,37.59,76473.7114,0.0,0.25671,0.00011,25.47916]
[1777371665079,37.59,76472.9043,0.0,0.25663,0.00011,25.4745]
[1777371671020,37.59,76466.4371,0.0,0.25595,0.00011,25.43709]
[1777371676025,37.59,76464.9086,0.0,0.2558,0.00011,25.42889]
[1777371682031,37.6,76466.7886,0.0,0.25602,0.00011,25.44109]
[1777371687036,37.6,76468.0914,0.0,0.25618,0.00011,25.44968]
[1777371693042,37.6,76468.5,0.0,0.25622,0.00011,25.44976]
[1777371698047,37.6,76463.23,0.0,0.25567,0.00011,25.4193]
[1777371703052,37.61,76464.3671,0.0,0.25581,0.00011,25.42698]
[1777371708057,37.61,76467.8829,0.0,0.25621,0.00011,25.44873]
[1777371713062,37.61,76468.4714,0.0,0.25628,0.00011,25.453]
[1777371718067,37.61,76466.6686,0.0,0.2561,0.00011,25.44307]
[1777371723072,37.62,76467.0671,0.0,0.25616,0.00011,25.44624]
[1777371725971,37.62,76466.9,0.0,0.25615,0.00011,25.44556]
[1777371731080,37.62,76468.4543,0.0,0.25634,0.00011,25.45568]
[1777371736743,37.62,76471.5786,0.0,0.25669,0.00011,25.47498]
[1777371739608,37.62,76471.6871,0.0,0.25671,0.00011,25.47588]
[1777371741778,37.63,76483.4357,0.0,0.25798,0.00011,25.54564]
[1777371747095,37.63,76484.6757,0.0,0.25812,0.00011,25.55315]
[1777371747346,37.63,76484.6757,0.0,0.25812,0.00011,25.55315]
[1777371747915,37.63,76484.6757,0.0,0.25812,0.00011,25.55315]
[1777371749868,37.63,76484.6443,0.0,0.25812,0.00011,25.55306]
[1777371751250,37.63,76483.05,0.0,0.25795,0.00011,25.54374]
[1777371751625,37.63,76483.05,0.0,0.25795,0.00011,25.54374]
[1777371751975,37.63,76483.05,0.0,0.25795,0.00011,25.54374]
[1777371753442,37.63,76480.9371,0.0,0.2577,0.00011,25.5281]
[1777371753793,37.63,76480.9371,0.0,0.2577,0.00011,25.5281]
[1777371754435,37.63,76480.9371,0.0,0.25771,0.00011,25.52818]
[1777371754782,37.63,76480.9371,0.0,0.25771,0.00011,25.52818]
[1777371756952,37.63,76477.8386,0.0,0.25737,0.00011,25.51001]
[1777371757610,37.63,76477.8386,0.0,0.25737,0.00011,25.5101]
[1777371757960,37.63,76477.8386,0.0,0.25737,0.00011,25.5101]
[1777371767558,37.63,76469.7071,0.0,0.25652,0.00011,25.46313]
[1777371768383,37.63,76469.7071,0.0,0.25652,0.00011,25.46326]
[1777371774005,37.63,76470.6257,0.0,0.25663,0.00011,25.46947]
[1777371779042,37.64,76470.7486,0.0,0.25666,0.00011,25.47079]
[1777371784078,37.64,76470.3257,0.0,0.25662,0.00011,25.46889]
[1777371786036,37.64,76470.2329,0.0,0.25662,0.00011,25.46846]
[1777371787574,37.64,76470.5643,0.0,0.25666,0.00011,25.47067]
[1777371790293,37.64,76470.4843,0.0,0.25666,0.00011,25.47056]
[1777371791836,37.64,76470.4843,0.0,0.25666,0.00011,25.47069]
[1777371797147,37.64,76470.7471,0.0,0.2567,0.00011,25.47296]
[1777371802152,37.65,76470.6686,0.0,0.2567,0.00011,25.47308]
[1777371807157,37.65,76472.42,0.0,0.2569,0.00011,25.48403]
[1777371812162,37.65,76472.49,0.0,0.2569,0.00011,25.48167]
[1777371813558,37.65,76472.16,0.0,0.25687,0.00011,25.47982]
[1777371819169,37.65,76471.3371,0.0,0.25679,0.00011,25.47561]
[1777371824174,37.65,76471.8629,0.0,0.25686,0.00011,25.47928]
[1777371829179,37.66,76472.1643,0.0,0.2569,0.00011,25.48157]
[1777371834184,37.66,76471.5771,0.0,0.25685,0.00011,25.47862]
[1777371839189,37.66,76472.0914,0.0,0.25691,0.00011,25.48218]
[1777371844194,37.66,76471.45,0.0,0.25685,0.00011,25.47889]
[1777371850200,37.66,76472.9086,0.0,0.25702,0.00011,25.48812]
[1777371855205,37.66,76472.1886,0.0,0.25695,0.00011,25.48434]
[1777371860210,37.67,76473.5514,0.0,0.25711,0.00011,25.49287]
[1777371865215,37.67,76472.4586,0.0,0.257,0.00011,25.48685]
[1777371870220,37.67,76469.2014,0.0,0.25666,0.00011,25.46808]
[1777371875226,37.67,76469.5514,0.0,0.25669,0.00011,25.46742]
[1777371880231,37.67,76469.5471,0.0,0.2567,0.00011,25.46794]
[1777371885236,37.67,76469.4014,0.0,0.25669,0.00011,25.46763]
[1777371885864,37.67,76469.4014,0.0,0.25669,0.00011,25.46763]
[1777371889564,37.68,76462.11,0.0,0.25592,0.00011,25.42497]
[1777371895246,37.68,76469.4443,0.0,0.25672,0.00011,25.46921]
[1777371900251,37.68,76462.7943,0.0,0.25602,0.00011,25.43049]
[1777371905927,37.68,76462.03,0.0,0.25595,0.00011,25.42686]
[1777371910962,37.69,76465.1357,0.0,0.2563,0.00011,25.44599]
[1777371916267,37.69,76464.8957,0.0,0.25629,0.00011,25.44523]
[1777371922038,37.69,76464.6886,0.0,0.25628,0.00011,25.44478]
[1777371927074,37.69,76464.5243,0.0,0.25628,0.00011,25.44445]
[1777371932109,37.69,76468.0957,0.0,0.25665,0.00011,25.46287]
[1777371937144,37.7,76471.3986,0.0,0.25702,0.00011,25.48282]
[1777371942178,37.7,76472.2714,0.0,0.25712,0.00011,25.4884]
[1777371947214,37.7,76472.34,0.0,0.25714,0.00011,25.48921]
[1777371952249,37.7,76471.6571,0.0,0.25707,0.00011,25.4856]
[1777371957284,37.7,76471.3857,0.0,0.25705,0.00011,25.48441]
[1777371962315,37.7,76471.08,0.0,0.25702,0.00011,25.48302]
[1777371967320,37.7,76468.0,0.0,0.2567,0.00011,25.46525]
[1777371972325,37.71,76468.1971,0.0,0.25673,0.00011,25.46693]
[1777371979332,37.71,76468.39,0.0,0.25677,0.00011,25.46877]
[1777371984337,37.71,76468.9329,0.0,0.25683,0.00011,25.47246]
[1777371990343,37.71,76469.6614,0.0,0.25692,0.00011,25.47732]
[1777371995348,37.71,76469.8857,0.0,0.25694,0.00011,25.47579]
[1777372000353,37.71,76470.1643,0.0,0.25697,0.00011,25.47787]
[1777372005358,37.72,76465.8857,0.0,0.25652,0.00011,25.45304]
[1777372010363,37.72,76468.8871,0.0,0.25686,0.00011,25.47129]
[1777372015368,37.72,76468.82,0.0,0.25686,0.00011,25.47134]
[1777372020373,37.72,76468.8229,0.0,0.25687,0.00011,25.47181]
[1777372025378,37.72,76468.6843,0.0,0.25686,0.00011,25.47143]
[1777372030383,37.72,76469.2557,0.0,0.25693,0.00011,25.47525]
[1777372035388,37.72,76469.3114,0.0,0.25694,0.00011,25.47601]
[1777372040393,37.73,76475.2314,0.0,0.25759,0.00011,25.51133]
[1777372045398,37.73,76476.8514,0.0,0.25777,0.00011,25.5211]
[1777372047705,37.73,76477.6386,0.0,0.25786,0.00011,25.52582]
[1777372050735,37.73,76483.6529,0.0,0.25851,0.00011,25.56128]
[1777372051787,37.73,76485.5371,0.0,0.25869,0.00011,25.56907]
[1777372057410,37.73,76480.0843,0.0,0.2581,0.00011,25.53704]
[1777372062415,37.73,76479.1314,0.0,0.258,0.00011,25.53153]
[1777372068055,37.73,76479.9743,0.0,0.2581,0.00011,25.53663]
[1777372073426,37.73,76482.2229,0.0,0.25834,0.00011,25.54993]
[1777372079132,37.73,76482.9229,0.0,0.25842,0.00011,25.55406]
[1777372084167,37.73,76483.4829,0.0,0.25848,0.00011,25.55737]
[1777372089202,37.73,76484.9357,0.0,0.25864,0.00011,25.5659]
[1777372091101,37.73,76484.81,0.0,0.25862,0.00011,25.56515]
[1777372096251,37.73,76486.9771,0.0,0.25886,0.00011,25.57779]
[1777372101288,37.73,76486.6757,0.0,0.25882,0.00011,25.57592]
[1777372106323,37.73,76488.9286,0.0,0.25906,0.00011,25.58904]
[1777372111358,37.73,76488.6086,0.0,0.25901,0.00011,25.58372]
[1777372112264,37.73,76488.6086,0.0,0.25901,0.00011,25.58372]
[1777372112365,37.73,76488.6086,0.0,0.259,0.00011,25.58368]
[1777372115509,37.73,76496.7629,0.0,0.25989,0.00011,25.63157]
[1777372115733,37.73,76496.7629,0.0,0.25989,0.00011,25.63157]
[1777372115831,37.73,76496.7629,0.0,0.25989,0.00011,25.63157]
[1777372116369,37.73,76496.7629,0.0,0.25989,0.00011,25.63157]
[1777372116394,37.73,76496.7629,0.0,0.25989,0.00011,25.63138]
[1777372118408,37.73,76479.3957,0.0,0.258,0.00011,25.52904]
[1777372123443,37.72,76474.5086,0.0,0.25746,0.00011,25.49983]
[1777372128481,37.72,76473.5543,0.0,0.25735,0.00011,25.49383]
[1777372128748,37.72,76473.5543,0.0,0.25735,0.00011,25.49383]
[1777372134487,37.72,76476.5714,0.0,0.25768,0.00011,25.51197]
[1777372141494,37.72,76475.3871,0.0,0.25756,0.00011,25.50532]
[1777372146499,37.73,76474.9086,0.0,0.25752,0.00011,25.50277]
[1777372151504,37.73,76472.4686,0.0,0.25726,0.00011,25.48868]
[1777372156509,37.73,76474.0529,0.0,0.25743,0.00011,25.49834]
[1777372161514,37.73,76474.0457,0.0,0.25744,0.00011,25.49859]
[1777372162853,37.73,76474.0043,0.0,0.25744,0.00011,25.49841]
[1777372163204,37.73,76474.0043,0.0,0.25744,0.00011,25.49841]
[1777372171524,37.73,76473.0286,0.0,0.25732,0.00011,25.48994]
[1777372176529,37.73,76474.0371,0.0,0.25744,0.00011,25.49619]
[1777372182535,37.73,76472.91,0.0,0.25732,0.00011,25.4899]
[1777372187540,37.73,76473.88,0.0,0.25743,0.00011,25.49593]
[1777372187676,37.73,76473.88,0.0,0.25743,0.00011,25.49593]
[1777372187726,37.73,76473.88,0.0,0.25743,0.00011,25.49593]
[1777372188772,37.73,76473.8914,0.0,0.25744,0.00011,25.49605]
[1777372192682,37.73,76473.8543,0.0,0.25744,0.00011,25.49606]
[1777372200553,37.74,76473.21,0.0,0.25738,0.00011,25.49272]
[1777372205559,37.74,76470.4871,0.0,0.25709,0.00011,25.47697]
[1777372210564,37.74,76471.2686,0.0,0.25718,0.00011,25.48195]
[1777372215570,37.74,76472.1657,0.0,0.25728,0.00011,25.48759]
[1777372221576,37.74,76475.3657,0.0,0.25763,0.00011,25.50676]
[1777372226581,37.74,76479.11,0.0,0.25804,0.00011,25.52901]
[1777372231586,37.74,76483.0843,0.0,0.25846,0.00011,25.54918]
[1777372236591,37.74,76486.4586,0.0,0.25882,0.00011,25.56896]
[1777372242274,37.74,76484.3614,0.0,0.25859,0.00011,25.55654]
[1777372247309,37.74,76483.02,0.0,0.25844,0.00011,25.54864]
[1777372252607,37.74,76483.5843,0.0,0.25851,0.00011,25.55195]
[1777372258387,37.74,76484.0229,0.0,0.25855,0.00011,25.5545]
[1777372263618,37.74,76484.6186,0.0,0.25862,0.00011,25.55796]
[1777372269624,37.74,76486.9029,0.0,0.25886,0.00011,25.57131]
[1777372271520,37.74,76486.9029,0.0,0.25886,0.00011,25.57129]
[1777372277381,37.74,76489.8429,0.0,0.25918,0.00011,25.58834]
[1777372282555,37.74,76497.1486,0.0,0.25996,0.00011,25.63084]
[1777372284899,37.74,76497.6343,0.0,0.26001,0.00011,25.63352]
[1777372288535,37.74,76502.8729,0.0,0.26058,0.00011,25.66389]
[1777372292903,37.73,76503.6229,0.0,0.26063,0.00011,25.66441]
[1777372298652,37.73,76505.17,0.0,0.26078,0.00011,25.67274]
[1777372303657,37.73,76505.4343,0.0,0.2608,0.00011,25.67367]
[1777372307193,37.73,76506.5557,0.0,0.26091,0.00011,25.67986]
[1777372307661,37.73,76510.5671,0.0,0.26135,0.00011,25.70317]
[1777372311198,37.73,76513.01,0.0,0.26161,0.00011,25.71716]
[1777372314903,37.73,76524.0614,0.0,0.2628,0.00011,25.78103]
[1777372320674,37.72,76519.3943,0.0,0.26228,0.00011,25.75297]
[1777372325679,37.72,76519.67,0.0,0.26229,0.00011,25.75391]
[1777372330684,37.72,76519.2757,0.0,0.26224,0.00011,25.75095]
[1777372333987,37.72,76519.17,0.0,0.26222,0.00011,25.74994]
[1777372339693,37.71,76509.5571,0.0,0.26116,0.00011,25.69322]
[1777372343817,37.71,76509.3343,0.0,0.26113,0.00011,25.69163]
[1777372349703,37.71,76502.3243,0.0,0.26036,0.00011,25.65033]
[1777372352959,37.71,76503.31,0.0,0.26044,0.00011,25.65273]
[1777372354609,37.71,76503.2843,0.0,0.26044,0.00011,25.65255]
[1777372357711,37.71,76513.9943,0.0,0.2616,0.00011,25.71493]
[1777372362716,37.71,76510.1,0.0,0.26117,0.00011,25.6918]
[1777372367721,37.71,76512.1586,0.0,0.26139,0.00011,25.70345]
[1777372372726,37.71,76511.2243,0.0,0.26128,0.00011,25.69757]
[1777372374906,37.71,76511.31,0.0,0.26128,0.00011,25.69792]
[1777372380734,37.71,76512.0114,0.0,0.26135,0.00011,25.70156]
[1777372385739,37.7,76519.8943,0.0,0.2622,0.00011,25.7471]
[1777372390744,37.7,76523.08,0.0,0.26254,0.00011,25.765]
[1777372395749,37.7,76523.2343,0.0,0.26254,0.00011,25.7652]
[1777372400725,37.7,76520.4014,0.0,0.26222,0.00011,25.74815]
[1777372403258,37.7,76521.1771,0.0,0.2623,0.00011,25.75229]
[1777372408436,37.69,76524.5014,0.0,0.26264,0.00011,25.77081]
[1777372413471,37.69,76523.8671,0.0,0.26254,0.00011,25.76313]
[1777372418506,37.69,76523.3643,0.0,0.26247,0.00011,25.75953]
[1777372418873,37.69,76523.3643,0.0,0.26247,0.00011,25.75953]
[1777372424548,37.69,76524.22,0.0,0.26255,0.00011,25.76371]
[1777372429583,37.68,76524.0657,0.0,0.26252,0.00011,25.76213]
[1777372434617,37.68,76524.1,0.0,0.26251,0.00011,25.76167]
[1777372439410,37.68,76523.7729,0.0,0.26246,0.00011,25.75924]
[1777372442673,37.68,76533.89,0.0,0.26356,0.00011,25.81752]
[1777372447709,37.67,76529.8886,0.0,0.2631,0.00011,25.79337]
[1777372452744,37.67,76532.7329,0.0,0.2634,0.00011,25.80907]
[1777372457812,37.67,76532.5357,0.0,0.26336,0.00011,25.80705]
[1777372460871,37.67,76532.92,0.0,0.26339,0.00011,25.80874]
[1777372463387,37.66,76537.9071,0.0,0.26393,0.00011,25.83735]
[1777372468082,37.66,76542.5014,0.0,0.26441,0.00011,25.86297]
[1777372473829,37.66,76551.4943,0.0,0.26535,0.00011,25.91032]
[1777372478835,37.65,76555.5614,0.0,0.26577,0.00011,25.93246]
[1777372483840,37.65,76557.1471,0.0,0.26591,0.00011,25.94018]
[1777372485405,37.64,76557.1986,0.0,0.26591,0.00011,25.94018]
[1777372488048,37.64,76557.5114,0.0,0.26594,0.00011,25.9414]
[1777372488806,37.64,76557.5114,0.0,0.26594,0.00011,25.9414]
[1777372491949,37.64,76559.4543,0.0,0.26612,0.00011,25.95113]
[1777372497854,37.63,76544.6143,0.0,0.26446,0.00011,25.86374]
[1777372502859,37.63,76548.8886,0.0,0.2649,0.00011,25.8874]
[1777372507864,37.62,76548.4457,0.0,0.26483,0.00011,25.88364]
[1777372512869,37.62,76548.1186,0.0,0.26477,0.00011,25.88058]
[1777372517874,37.62,76549.0443,0.0,0.26485,0.00011,25.88478]
[1777372522879,37.61,76548.1343,0.0,0.26473,0.00011,25.87834]
[1777372527886,37.61,76547.9829,0.0,0.26469,0.00011,25.87632]
[1777372532891,37.6,76548.3414,0.0,0.26469,0.00011,25.874]
[1777372537896,37.6,76542.8829,0.0,0.26406,0.00011,25.84116]
[1777372542901,37.6,76542.0743,0.0,0.26396,0.00011,25.83556]
[1777372547906,37.59,76547.1886,0.0,0.2645,0.00011,25.86438]
[1777372552911,37.59,76549.4929,0.0,0.26473,0.00011,25.87673]
[1777372557919,37.59,76550.1943,0.0,0.26479,0.00011,25.87971]
[1777372562924,37.58,76553.6786,0.0,0.26515,0.00011,25.89877]
[1777372567929,37.58,76556.6129,0.0,0.26545,0.00011,25.91457]
[1777372573593,37.57,76552.2943,0.0,0.26494,0.00011,25.8881]
[1777372578940,37.57,76545.2243,0.0,0.26414,0.00011,25.84589]
[1777372584670,37.57,76546.3586,0.0,0.26424,0.00011,25.85139]
[1777372589704,37.56,76546.2371,0.0,0.26421,0.00011,25.84974]
[1777372594740,37.56,76546.55,0.0,0.26421,0.00011,25.84736]
[1777372599775,37.56,76546.52,0.0,0.26419,0.00011,25.84627]
[1777372604813,37.55,76546.2857,0.0,0.26414,0.00011,25.844]
[1777372609848,37.55,76545.4786,0.0,0.26404,0.00011,25.83841]
[1777372614975,37.55,76546.2557,0.0,0.2641,0.00011,25.84207]
[1777372620925,37.54,76546.1586,0.0,0.26407,0.00011,25.84045]
[1777372625960,37.54,76546.1843,0.0,0.26406,0.00011,25.83974]
[1777372630991,37.54,76548.2871,0.0,0.26427,0.00011,25.85109]
[1777372635996,37.53,76549.0843,0.0,0.26434,0.00011,25.85481]
[1777372641001,37.53,76550.87,0.0,0.26452,0.00011,25.86426]
[1777372647008,37.53,76551.2014,0.0,0.26453,0.00011,25.86503]
[1777372651016,37.52,76541.0657,0.0,0.26338,0.00011,25.80192]
[1777372656021,37.52,76541.6657,0.0,0.26343,0.00011,25.80476]
[1777372661847,37.52,76542.0229,0.0,0.26346,0.00011,25.80631]
[1777372667032,37.52,76543.2029,0.0,0.26357,0.00011,25.81223]
[1777372672037,37.52,76542.2757,0.0,0.26346,0.00011,25.80615]
[1777372677042,37.51,76542.9214,0.0,0.26352,0.00011,25.80925]
[1777372683048,37.51,76542.9871,0.0,0.26351,0.00011,25.80883]
[1777372688052,37.51,76543.0757,0.0,0.2635,0.00011,25.80867]
[1777372692056,37.51,76531.7571,0.0,0.26225,0.00011,25.74201]
[1777372697061,37.51,76530.9029,0.0,0.26215,0.00011,25.73668]
[1777372700734,37.5,76529.2529,0.0,0.26196,0.00011,25.72683]
[1777372700745,37.5,76529.2529,0.0,0.26196,0.00011,25.72683]
[1777372708072,37.5,76527.3243,0.0,0.26175,0.00011,25.71516]
[1777372708354,37.5,76527.3243,0.0,0.26175,0.00011,25.71516]
[1777372714078,37.5,76522.2686,0.0,0.26117,0.00011,25.682]
[1777372719083,37.5,76521.6886,0.0,0.2611,0.00011,25.67856]
[1777372722639,37.5,76521.0614,0.0,0.26103,0.00011,25.67486]
[1777372725371,37.5,76518.43,0.0,0.26075,0.00011,25.6594]
[1777372729517,37.5,76518.2257,0.0,0.26072,0.00011,25.65826]
[1777372734938,37.5,76518.0114,0.0,0.2607,0.00011,25.65708]
[1777372741105,37.5,76517.8471,0.0,0.26069,0.00011,25.65623]
[1777372746803,37.5,76519.0471,0.0,0.26082,0.00011,25.66342]
[1777372751838,37.5,76516.7743,0.0,0.26057,0.00011,25.65015]
[1777372757123,37.5,76516.5357,0.0,0.26055,0.00011,25.64886]
[1777372763130,37.51,76514.8214,0.0,0.26037,0.00011,25.63893]
[1777372764941,37.51,76514.8214,0.0,0.26037,0.00011,25.63897]
[1777372770971,37.51,76514.6929,0.0,0.26036,0.00011,25.63845]
[1777372776143,37.51,76512.1043,0.0,0.26006,0.00011,25.62013]
[1777372781148,37.51,76512.3514,0.0,0.26009,0.00011,25.62184]
[1777372787082,37.51,76512.6529,0.0,0.26013,0.00011,25.62385]
[1777372793160,37.51,76511.9557,0.0,0.26006,0.00011,25.62013]
[1777372798160,37.51,76512.6957,0.0,0.26015,0.00011,25.62473]
[1777372803170,37.51,76512.7114,0.0,0.26015,0.00011,25.62505]
[1777372808175,37.51,76515.52,0.0,0.26046,0.00011,25.64181]
[1777372814181,37.51,76517.28,0.0,0.26066,0.00011,25.65225]
[1777372819186,37.51,76513.5557,0.0,0.26025,0.00011,25.63046]
[1777372824191,37.51,76513.8129,0.0,0.26028,0.00011,25.63217]
[1777372824942,37.51,76513.8129,0.0,0.26028,0.00011,25.63217]
[1777372830197,37.51,76521.3,0.0,0.26111,0.00011,25.67628]
[1777372834840,37.51,76521.52,0.0,0.26111,0.00011,25.67426]
[1777372835172,37.51,76521.52,0.0,0.26111,0.00011,25.67426]
[1777372836679,37.51,76527.2214,0.0,0.26173,0.00011,25.70771]
[1777372837204,37.51,76538.2886,0.0,0.26295,0.00011,25.77249]
[1777372839875,37.51,76540.6229,0.0,0.2632,0.00011,25.78591]
[1777372845212,37.51,76541.43,0.0,0.26328,0.00011,25.78993]
[1777372850217,37.51,76545.65,0.0,0.26373,0.00011,25.8139]
[1777372855222,37.51,76544.2014,0.0,0.26356,0.00011,25.80476]
[1777372860227,37.5,76545.2386,0.0,0.26366,0.00011,25.81013]
[1777372861378,37.5,76545.6414,0.0,0.2637,0.00011,25.81235]
[1777372865145,37.5,76546.7014,0.0,0.26381,0.00011,25.81811]
[1777372868236,37.5,76558.6071,0.0,0.26511,0.00011,25.8868]
[1777372873236,37.49,76559.8729,0.0,0.26522,0.00011,25.89308]
[1777372878246,37.49,76559.9143,0.0,0.26521,0.00011,25.89225]
[1777372883251,37.49,76559.5971,0.0,0.26515,0.00011,25.88935]
[1777372886513,37.49,76559.4586,0.0,0.26512,0.00011,25.88792]
[1777372892260,37.48,76557.5457,0.0,0.26487,0.00011,25.87231]
[1777372897265,37.48,76557.4429,0.0,0.26484,0.00011,25.87075]
[1777372902270,37.47,76557.4971,0.0,0.26482,0.00011,25.87013]
[1777372907275,37.47,76558.1557,0.0,0.26488,0.00011,25.87301]
[1777372912280,37.47,76557.7086,0.0,0.26481,0.00011,25.86946]
[1777372918286,37.46,76557.5414,0.0,0.26477,0.00011,25.86738]
[1777372924292,37.46,76558.4914,0.0,0.26485,0.00011,25.87182]
[1777372925563,37.46,76558.4914,0.0,0.26485,0.00011,25.87163]
[1777372931299,37.46,76564.2314,0.0,0.26546,0.00011,25.90382]
[1777372934288,37.45,76564.1871,0.0,0.26544,0.00011,25.90313]
[1777372939307,37.45,76561.8071,0.0,0.26516,0.00011,25.88803]
[1777372945190,37.45,76561.5514,0.0,0.2651,0.00011,25.88536]
[1777372950225,37.44,76563.25,0.0,0.26527,0.00011,25.89428]
[1777372953830,37.44,76562.89,0.0,0.2652,0.00011,25.88831]
[1777372954868,37.44,76562.89,0.0,0.2652,0.00011,25.88831]
[1777372960295,37.44,76562.3271,0.0,0.26511,0.00011,25.88367]
[1777372965330,37.43,76561.7386,0.0,0.26503,0.00011,25.8793]
[1777372970337,37.43,76561.26,0.0,0.26495,0.00011,25.87559]
[1777372975342,37.43,76560.8671,0.0,0.26489,0.00011,25.8724]
[1777372980347,37.42,76560.5157,0.0,0.26484,0.00011,25.86947]
[1777372985352,37.42,76554.9457,0.0,0.2642,0.00011,25.83611]
[1777372990357,37.42,76558.8057,0.0,0.26462,0.00011,25.85791]
[1777372995362,37.41,76559.3429,0.0,0.26466,0.00011,25.86023]
[1777373000367,37.41,76558.8457,0.0,0.26459,0.00011,25.85653]
[1777373005373,37.41,76558.96,0.0,0.26458,0.00011,25.85641]
[1777373010378,37.41,76560.2129,0.0,0.26471,0.00011,25.86292]
[1777373015383,37.4,76559.8571,0.0,0.26463,0.00011,25.85675]
[1777373020388,37.4,76556.58,0.0,0.26425,0.00011,25.83691]
[1777373025393,37.4,76557.8614,0.0,0.26438,0.00011,25.8437]
[1777373030398,37.4,76561.8814,0.0,0.26481,0.00011,25.86646]
[1777373035403,37.39,76561.13,0.0,0.26471,0.00011,25.86126]
[1777373040408,37.39,76558.2143,0.0,0.26438,0.00011,25.84347]
[1777373045413,37.39,76558.3414,0.0,0.26438,0.00011,25.84351]
[1777373050418,37.39,76558.7657,0.0,0.26441,0.00011,25.84528]
[1777373055423,37.38,76558.6171,0.0,0.26438,0.00011,25.84371]
[1777373060428,37.38,76558.5414,0.0,0.26436,0.00011,25.84258]
[1777373065433,37.38,76563.8371,0.0,0.26493,0.00011,25.8727]
[1777373070438,37.38,76566.7129,0.0,0.26523,0.00011,25.8886]
[1777373072469,37.37,76567.4871,0.0,0.26529,0.00011,25.88947]
[1777373076109,37.37,76567.2329,0.0,0.26525,0.00011,25.88745]
[1777373081449,37.37,76568.2643,0.0,0.26534,0.00011,25.89237]
[1777373087177,37.36,76565.8771,0.0,0.26505,0.00011,25.8774]
[1777373092218,37.36,76563.1929,0.0,0.26474,0.00011,25.86094]
[1777373097466,37.36,76563.3,0.0,0.26474,0.00011,25.86081]
[1777373103296,37.36,76563.97,0.0,0.26479,0.00011,25.86382]
[1777373108477,37.35,76565.0243,0.0,0.26489,0.00011,25.86921]
[1777373114373,37.35,76563.3271,0.0,0.26469,0.00011,25.85837]
[1777373119408,37.35,76563.3929,0.0,0.26468,0.00011,25.85801]
[1777373125494,37.34,76565.4214,0.0,0.26489,0.00011,25.86896]
[1777373131500,37.34,76566.0286,0.0,0.26491,0.00011,25.8683]
[1777373132871,37.34,76566.0286,0.0,0.26491,0.00011,25.86814]
[1777373136052,37.34,76565.6571,0.0,0.26486,0.00011,25.86552]
[1777373141511,37.34,76565.6057,0.0,0.26484,0.00011,25.86432]
[1777373146516,37.33,76561.2986,0.0,0.26435,0.00011,25.8384]
[1777373153523,37.33,76559.9629,0.0,0.26418,0.00011,25.82979]
[1777373158290,37.33,76559.7629,0.0,0.26415,0.00011,25.82817]
[1777373163533,37.33,76556.2657,0.0,0.26375,0.00011,25.80711]
[1777373169540,37.33,76555.7857,0.0,0.26369,0.00011,25.80376]
[1777373172772,37.33,76555.1486,0.0,0.26361,0.00011,25.79977]
[1777373179550,37.32,76556.3329,0.0,0.26373,0.00011,25.80614]
[1777373181800,37.32,76558.7571,0.0,0.264,0.00011,25.82016]
[1777373187558,37.32,76555.9686,0.0,0.26368,0.00011,25.80325]
[1777373192563,37.32,76552.6814,0.0,0.26329,0.00011,25.78033]
[1777373197568,37.32,76553.4643,0.0,0.26337,0.00011,25.7846]
[1777373204575,37.32,76554.1,0.0,0.26343,0.00011,25.78787]
[1777373210581,37.32,76555.0329,0.0,0.26352,0.00011,25.7929]
[1777373216587,37.31,76555.7557,0.0,0.26359,0.00011,25.79669]
[1777373217920,37.31,76555.8586,0.0,0.2636,0.00011,25.79722]
[1777373223593,37.31,76548.7014,0.0,0.2628,0.00011,25.75486]
[1777373224422,37.31,76548.7014,0.0,0.2628,0.00011,25.75486]
[1777373227185,37.31,76546.32,0.0,0.26254,0.00011,25.74076]
[1777373229366,37.31,76544.2057,0.0,0.2623,0.00011,25.72828]
[1777373234604,37.31,76542.2257,0.0,0.26209,0.00011,25.71664]
[1777373240610,37.31,76542.4629,0.0,0.26211,0.00011,25.71804]
[1777373246302,37.31,76541.5514,0.0,0.26201,0.00011,25.7127]
[1777373253623,37.31,76540.6786,0.0,0.2619,0.00011,25.70435]
[1777373259392,37.31,76538.86,0.0,0.2617,0.00011,25.69376]
[1777373264428,37.31,76539.6386,0.0,0.26179,0.00011,25.69844]
[1777373269464,37.31,76542.7929,0.0,0.26214,0.00011,25.71706]
[1777373274498,37.31,76543.0586,0.0,0.26217,0.00011,25.71862]
[1777373279534,37.31,76547.49,0.0,0.26265,0.00011,25.74461]
[1777373284653,37.31,76545.6386,0.0,0.26245,0.00011,25.73362]
[1777373290611,37.31,76546.77,0.0,0.26257,0.00011,25.74017]
[1777373296653,37.31,76546.44,0.0,0.26253,0.00011,25.73811]
[1777373300469,37.31,76546.7171,0.0,0.26256,0.00011,25.73968]
[1777373302671,37.31,76556.68,0.0,0.26366,0.00011,25.79811]
[1777373307676,37.31,76556.9271,0.0,0.26368,0.00011,25.79916]
[1777373312681,37.31,76554.0243,0.0,0.26333,0.00011,25.77845]
[1777373317686,37.31,76553.1786,0.0,0.26323,0.00011,25.77321]
[1777373322691,37.31,76553.16,0.0,0.26322,0.00011,25.77283]
[1777373327696,37.31,76554.0271,0.0,0.26332,0.00011,25.77765]
[1777373332701,37.3,76554.4043,0.0,0.26335,0.00011,25.77956]
[1777373337706,37.3,76553.8771,0.0,0.26329,0.00011,25.77618]
[1777373342711,37.3,76555.08,0.0,0.26341,0.00011,25.78296]
[1777373347716,37.3,76556.0229,0.0,0.26351,0.00011,25.78816]
[1777373349742,37.3,76556.0914,0.0,0.26352,0.00011,25.78843]
[1777373349894,37.3,76556.0914,0.0,0.26352,0.00011,25.78843]
[1777373353040,37.3,76560.3814,0.0,0.26399,0.00011,25.81336]
[1777373358727,37.3,76561.3243,0.0,0.26408,0.00011,25.81834]
[1777373363732,37.3,76560.9829,0.0,0.26403,0.00011,25.81587]
[1777373369738,37.3,76560.9957,0.0,0.26402,0.00011,25.81539]
[1777373370938,37.29,76560.9971,0.0,0.26402,0.00011,25.8153]
[1777373376621,37.29,76561.1657,0.0,0.26401,0.00011,25.81255]
[1777373377978,37.29,76563.11,0.0,0.26422,0.00011,25.82377]
[1777373378099,37.29,76563.11,0.0,0.26422,0.00011,25.82377]
[1777373383752,37.29,76569.6429,0.0,0.26493,0.00011,25.86125]
[1777373387568,37.29,76572.93,0.0,0.26529,0.00011,25.88004]
[1777373388110,37.29,76572.93,0.0,0.26529,0.00011,25.87989]
[1777373393762,37.28,76575.27,0.0,0.26553,0.00011,25.89261]
[1777373398767,37.28,76574.6471,0.0,0.26544,0.00011,25.88815]
[1777373402826,37.28,76574.1443,0.0,0.26537,0.00011,25.88459]
[1777373402920,37.28,76574.1443,0.0,0.26537,0.00011,25.88459]
[1777373406851,37.28,76575.4629,0.0,0.26551,0.00011,25.89166]
[1777373412781,37.27,76576.5214,0.0,0.26561,0.00011,25.89684]
[1777373415703,37.27,76576.5271,0.0,0.2656,0.00011,25.89671]
[1777373416685,37.27,76576.5271,0.0,0.2656,0.00011,25.89638]
[1777373421789,37.27,76579.69,0.0,0.26593,0.00011,25.9138]
[1777373427565,37.26,76582.7929,0.0,0.26625,0.00011,25.9308]
[1777373432125,37.26,76580.34,0.0,0.26594,0.00011,25.91245]
[1777373432131,37.26,76580.34,0.0,0.26594,0.00011,25.91245]
[1777373437636,37.26,76580.3614,0.0,0.26592,0.00011,25.9115]
[1777373442671,37.26,76578.8514,0.0,0.26574,0.00011,25.90182]
[1777373446797,37.25,76578.77,0.0,0.26572,0.00011,25.90084]
[1777373450729,37.25,76578.5986,0.0,0.26568,0.00011,25.89902]
[1777373452841,37.25,76579.1714,0.0,0.26574,0.00011,25.90204]
[1777373458785,37.25,76579.6357,0.0,0.26577,0.00011,25.90375]
[1777373463852,37.24,76580.8457,0.0,0.26589,0.00011,25.90997]
[1777373468857,37.24,76581.3829,0.0,0.26593,0.00011,25.91225]
[1777373473862,37.24,76581.64,0.0,0.26594,0.00011,25.91289]
[1777373478867,37.23,76581.8086,0.0,0.26594,0.00011,25.91301]
[1777373481827,37.23,76581.9243,0.0,0.26595,0.00011,25.91334]
[1777373482461,37.23,76581.2314,0.0,0.26587,0.00011,25.90912]
[1777373483872,37.23,76569.4229,0.0,0.26455,0.00011,25.83971]
[1777373488877,37.23,76568.4629,0.0,0.26443,0.00011,25.8336]
[1777373493882,37.23,76566.9814,0.0,0.26424,0.00011,25.82116]
[1777373502891,37.23,76567.4286,0.0,0.26427,0.00011,25.82304]
[1777373508897,37.22,76568.94,0.0,0.26443,0.00011,25.83141]
[1777373513903,37.22,76569.5114,0.0,0.26449,0.00011,25.8343]
[1777373518908,37.22,76569.3129,0.0,0.26445,0.00011,25.83267]
[1777373523916,37.22,76572.6914,0.0,0.26482,0.00011,25.85199]
[1777373528921,37.22,76574.12,0.0,0.26497,0.00011,25.85981]
[1777373529610,37.22,76574.12,0.0,0.26497,0.00011,25.85981]
[1777373534927,37.21,76573.1114,0.0,0.26484,0.00011,25.85321]
[1777373539932,37.21,76573.3286,0.0,0.26486,0.00011,25.85393]
[1777373542980,37.21,76573.3286,0.0,0.26486,0.00011,25.85393]
[1777373546032,37.21,76573.3871,0.0,0.26485,0.00011,25.85362]
[1777373547635,37.21,76573.3871,0.0,0.26485,0.00011,25.85362]
[1777373552890,37.21,76573.7314,0.0,0.26485,0.00011,25.8517]
[1777373556837,37.21,76573.6286,0.0,0.26483,0.00011,25.85067]
[1777373557924,37.21,76573.6286,0.0,0.26483,0.00011,25.85056]
[1777373565958,37.2,76573.9757,0.0,0.26485,0.00011,25.85164]
[1777373570963,37.2,76573.38,0.0,0.26477,0.00011,25.84762]
[1777373575968,37.2,76573.5071,0.0,0.26478,0.00011,25.84786]
[1777373581640,37.2,76571.8957,0.0,0.26459,0.00011,25.83784]
[1777373586675,37.2,76570.2271,0.0,0.26439,0.00011,25.8276]
[1777373591709,37.19,76570.5029,0.0,0.26442,0.00011,25.82881]
[1777373597990,37.19,76572.1443,0.0,0.26459,0.00011,25.83792]
[1777373602995,37.19,76572.3414,0.0,0.2646,0.00011,25.83863]
[1777373608000,37.19,76572.44,0.0,0.2646,0.00011,25.83876]
[1777373613864,37.19,76573.6943,0.0,0.26471,0.00011,25.84229]
[1777373620913,37.19,76574.2657,0.0,0.26476,0.00011,25.84497]
[1777373626018,37.18,76578.12,0.0,0.26518,0.00011,25.86706]
[1777373631023,37.18,76574.6986,0.0,0.26479,0.00011,25.84646]
[1777373637029,37.18,76573.3171,0.0,0.26462,0.00011,25.83779]
[1777373642034,37.18,76572.4957,0.0,0.26452,0.00011,25.83254]
[1777373647039,37.18,76572.6014,0.0,0.26453,0.00011,25.83275]
[1777373648839,37.18,76572.5743,0.0,0.26452,0.00011,25.83251]
[1777373650042,37.18,76583.6729,0.0,0.26576,0.00011,25.89739]
[1777373651766,37.18,76583.5543,0.0,0.26574,0.00011,25.89655]
[1777373656862,37.17,76583.3314,0.0,0.2657,0.00011,25.89468]
[1777373661826,37.17,76584.12,0.0,0.26577,0.00011,25.89843]
[1777373661946,37.17,76584.12,0.0,0.26577,0.00011,25.89843]
[1777373666802,37.17,76574.8657,0.0,0.26473,0.00011,25.8435]
[1777373672064,37.17,76575.2843,0.0,0.26474,0.00011,25.84216]
[1777373677069,37.17,76575.7571,0.0,0.26479,0.00011,25.8445]
[1777373682074,37.16,76576.0671,0.0,0.26481,0.00011,25.84586]
[1777373687080,37.16,76577.6329,0.0,0.26498,0.00011,25.85458]
[1777373692085,37.16,76577.2886,0.0,0.26493,0.00011,25.85207]
[1777373697090,37.16,76577.2986,0.0,0.26492,0.00011,25.85165]
[1777373700832,37.16,76577.3171,0.0,0.26492,0.00011,25.85157]
[1777373701941,37.16,76577.3171,0.0,0.26492,0.00011,25.85147]
[1777373707118,37.15,76582.5114,0.0,0.26548,0.00011,25.88112]
[1777373712123,37.15,76583.8371,0.0,0.26562,0.00011,25.88826]
[1777373718129,37.15,76583.19,0.0,0.26553,0.00011,25.88369]
[1777373725136,37.15,76579.4343,0.0,0.26509,0.00011,25.8609]
[1777373726872,37.15,76579.4343,0.0,0.26509,0.00011,25.8609]
[1777373732143,37.15,76578.2143,0.0,0.26492,0.00011,25.84977]
[1777373737741,37.14,76578.9586,0.0,0.265,0.00011,25.85368]
[1777373742776,37.14,76578.8243,0.0,0.26497,0.00011,25.85232]
[1777373747826,37.14,76578.8329,0.0,0.26497,0.00011,25.852]
[1777373754165,37.14,76579.0314,0.0,0.26497,0.00011,25.85253]
[1777373760905,37.14,76579.1686,0.0,0.26498,0.00011,25.85269]
[1777373762799,37.14,76579.1471,0.0,0.26497,0.00011,25.85247]
[1777373765487,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765512,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765699,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765786,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765816,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765979,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373765996,37.13,76576.61,0.0,0.26469,0.00011,25.83734]
[1777373767954,37.13,76565.9414,0.0,0.26349,0.00011,25.77444]
[1777373769407,37.13,76559.4071,0.0,0.26277,0.00011,25.73589]
[1777373771908,37.14,76555.7729,0.0,0.26236,0.00011,25.71449]
[1777373776383,37.14,76553.5886,0.0,0.26213,0.00011,25.70182]
[1777373783059,37.14,76553.0586,0.0,0.26208,0.00011,25.69911]
[1777373789101,37.14,76552.8614,0.0,0.26206,0.00011,25.69832]
[1777373794205,37.14,76552.85,0.0,0.26205,0.00011,25.69527]
[1777373797575,37.14,76552.1029,0.0,0.26197,0.00011,25.69104]
[1777373798942,37.14,76552.1029,0.0,0.26197,0.00011,25.6911]
[1777373802829,37.14,76552.3914,0.0,0.26201,0.00011,25.69307]
[1777373806217,37.14,76542.3343,0.0,0.2609,0.00011,25.63382]
[1777373811222,37.15,76540.7757,0.0,0.26074,0.00011,25.62522]
[1777373817228,37.15,76540.4186,0.0,0.26071,0.00011,25.6239]
[1777373821615,37.15,76535.4286,0.0,0.26017,0.00011,25.59483]
[1777373821771,37.15,76535.4286,0.0,0.26017,0.00011,25.59483]
[1777373821961,37.15,76535.4286,0.0,0.26017,0.00011,25.59483]
[1777373822088,37.15,76535.4286,0.0,0.26017,0.00011,25.59483]
[1777373822139,37.15,76535.4286,0.0,0.26018,0.00011,25.59493]
[1777373822637,37.15,76535.4286,0.0,0.26018,0.00011,25.59493]
[1777373822787,37.15,76535.4286,0.0,0.26018,0.00011,25.59493]
[1777373825333,37.15,76522.1543,0.0,0.25869,0.00011,25.51515]
[1777373832640,37.14,76518.0857,0.0,0.25822,0.00011,25.48949]
[1777373838249,37.14,76519.7043,0.0,0.25838,0.00011,25.4981]
[1777373840571,37.14,76519.34,0.0,0.25833,0.00011,25.49556]
[1777373840827,37.14,76519.34,0.0,0.25833,0.00011,25.49556]
[1777373841742,37.14,76519.4214,0.0,0.25834,0.00011,25.49588]
[1777373842253,37.14,76526.1143,0.0,0.25907,0.00011,25.53566]
[1777373844255,37.14,76537.0157,0.0,0.26028,0.00011,25.60095]
[1777373847216,37.14,76539.0257,0.0,0.26051,0.00011,25.61321]
[1777373852263,37.14,76538.0457,0.0,0.2604,0.00011,25.60495]
[1777373857268,37.15,76539.4071,0.0,0.26057,0.00011,25.61378]
[1777373862273,37.15,76539.2571,0.0,0.26056,0.00011,25.61362]
[1777373872283,37.15,76543.4071,0.0,0.26105,0.00011,25.63962]
[1777373877288,37.15,76546.2071,0.0,0.26137,0.00011,25.65675]
[1777373882295,37.16,76548.5186,0.0,0.26164,0.00011,25.6709]
[1777373884850,37.16,76548.2243,0.0,0.26161,0.00011,25.66933]
[1777373890304,37.16,76541.7786,0.0,0.26091,0.00011,25.63173]
[1777373895309,37.16,76545.3886,0.0,0.26132,0.00011,25.65369]
[1777373900314,37.16,76545.5514,0.0,0.26134,0.00011,25.65515]
[1777373905319,37.16,76548.6657,0.0,0.2617,0.00011,25.67402]
[1777373910860,37.16,76548.2229,0.0,0.26166,0.00011,25.6717]
[1777373920334,37.17,76547.3086,0.0,0.26155,0.00011,25.66389]
[1777373926054,37.17,76547.5486,0.0,0.26159,0.00011,25.66581]
[1777373927248,37.17,76547.5486,0.0,0.26159,0.00011,25.66581]
[1777373933347,37.17,76550.0943,0.0,0.26188,0.00011,25.6814]
[1777373939147,37.17,76549.8971,0.0,0.26187,0.00011,25.68063]
[1777373944357,37.17,76550.17,0.0,0.2619,0.00011,25.68251]
[1777373950225,37.17,76548.4971,0.0,0.26173,0.00011,25.6731]
[1777373955260,37.18,76551.0929,0.0,0.26202,0.00011,25.68875]
[1777373960374,37.18,76547.9043,0.0,0.26167,0.00011,25.67023]
[1777373965379,37.18,76548.4171,0.0,0.26174,0.00011,25.67363]
[1777373972386,37.18,76548.2971,0.0,0.26171,0.00011,25.67012]
[1777373978392,37.18,76548.1114,0.0,0.2617,0.00011,25.66946]
[1777373983397,37.18,76548.3986,0.0,0.26174,0.00011,25.67151]
[1777373988402,37.18,76548.1029,0.0,0.26172,0.00011,25.67012]
[1777373989928,37.18,76548.0486,0.0,0.26171,0.00011,25.66987]
[1777373990088,37.18,76548.0486,0.0,0.26171,0.00011,25.66987]
[1777373992406,37.18,76558.0343,0.0,0.26282,0.00011,25.72902]
[1777373993733,37.18,76552.1443,0.0,0.26217,0.00011,25.69427]
[1777373993955,37.18,76552.1443,0.0,0.26217,0.00011,25.69427]
[1777373994828,37.18,76553.6557,0.0,0.26234,0.00011,25.70324]
[1777373997426,37.18,76568.7486,0.0,0.26402,0.00011,25.79214]
[1777374000476,37.18,76570.7314,0.0,0.26423,0.00011,25.80364]
[1777374000629,37.18,76570.7314,0.0,0.26423,0.00011,25.80364]
[1777374002207,37.18,76573.3343,0.0,0.26452,0.00011,25.81887]
[1777374002296,37.18,76573.3343,0.0,0.26452,0.00011,25.81887]
[1777374003417,37.18,76584.1729,0.0,0.26573,0.00011,25.88224]
[1777374005229,37.18,76587.7586,0.0,0.26613,0.00011,25.90307]
[1777374006420,37.18,76577.8571,0.0,0.26501,0.00011,25.84482]
[1777374009194,37.18,76584.4586,0.0,0.26575,0.00011,25.88329]
[1777374010427,37.18,76595.0143,0.0,0.26692,0.00011,25.94467]
[1777374015432,37.18,76592.9686,0.0,0.26667,0.00011,25.93173]
[1777374020437,37.17,76586.86,0.0,0.26597,0.00011,25.89525]
[1777374025442,37.17,76581.2343,0.0,0.26533,0.00011,25.86165]
[1777374030454,37.17,76583.5814,0.0,0.26558,0.00011,25.87481]
[1777374035459,37.17,76591.9586,0.0,0.26648,0.00011,25.91982]
[1777374040464,37.16,76594.3414,0.0,0.26673,0.00011,25.93285]
[1777374046470,37.16,76592.9514,0.0,0.26655,0.00011,25.92366]
[1777374051475,37.16,76594.3371,0.0,0.26669,0.00011,25.93088]
[1777374056480,37.15,76596.1943,0.0,0.26688,0.00011,25.94082]
[1777374061485,37.15,76591.9957,0.0,0.26639,0.00011,25.91541]
[1777374066490,37.15,76593.5114,0.0,0.26655,0.00011,25.92346]
[1777374071494,37.14,76579.8329,0.0,0.265,0.00011,25.84252]
[1777374076499,37.14,76577.5843,0.0,0.26474,0.00011,25.82892]
[1777374081504,37.14,76578.7771,0.0,0.26487,0.00011,25.83553]
[1777374084751,37.14,76580.03,0.0,0.265,0.00011,25.84263]
[1777374084929,37.14,76580.03,0.0,0.265,0.00011,25.84263]
[1777374086427,37.14,76580.03,0.0,0.265,0.00011,25.84255]
[1777374088203,37.14,76564.7429,0.0,0.26329,0.00011,25.75248]
[1777374093314,37.14,76562.6186,0.0,0.26304,0.00011,25.73669]
[1777374095316,37.14,76562.6186,0.0,0.26304,0.00011,25.73673]
[1777374095380,37.14,76562.6186,0.0,0.26304,0.00011,25.73673]
[1777374096469,37.14,76562.6186,0.0,0.26304,0.00011,25.73677]
[1777374098273,37.14,76547.1014,0.0,0.26132,0.00011,25.64521]
[1777374103308,37.14,76545.2071,0.0,0.26112,0.00011,25.63455]
[1777374108533,37.15,76545.3586,0.0,0.26115,0.00011,25.63603]
[1777374114385,37.15,76549.7914,0.0,0.26165,0.00011,25.6629]
[1777374119420,37.15,76544.39,0.0,0.26106,0.00011,25.63142]
[1777374124454,37.15,76545.8771,0.0,0.26124,0.00011,25.64078]
[1777374125284,37.15,76545.8771,0.0,0.26124,0.00011,25.64078]
[1777374130497,37.15,76552.29,0.0,0.26196,0.00011,25.67927]
[1777374135560,37.15,76554.63,0.0,0.26223,0.00011,25.6934]
[1777374140565,37.15,76555.3143,0.0,0.26231,0.00011,25.69771]
[1777374145570,37.16,76554.76,0.0,0.26225,0.00011,25.69468]
[1777374150575,37.16,76554.7857,0.0,0.26226,0.00011,25.69509]
[1777374151787,37.16,76553.9786,0.0,0.26215,0.00011,25.68708]
[1777374155370,37.16,76547.5486,0.0,0.26144,0.00011,25.64923]
[1777374155455,37.16,76547.5486,0.0,0.26144,0.00011,25.64923]
[1777374157582,37.16,76534.7857,0.0,0.26004,0.00011,25.57386]
[1777374160817,37.16,76532.7729,0.0,0.25982,0.00011,25.56243]
[1777374161216,37.16,76532.7729,0.0,0.25982,0.00011,25.56243]
[1777374166591,37.16,76523.8057,0.0,0.25886,0.00011,25.51037]
[1777374171596,37.17,76524.0729,0.0,0.25891,0.00011,25.51314]
[1777374176601,37.17,76523.5457,0.0,0.25888,0.00011,25.51116]
[1777374177017,37.17,76523.5457,0.0,0.25888,0.00011,25.51116]
[1777374177384,37.17,76523.5457,0.0,0.25888,0.00011,25.51116]
[1777374177390,37.17,76523.5457,0.0,0.25888,0.00011,25.51141]
[1777374182406,37.17,76519.0214,0.0,0.25837,0.00011,25.48382]
[1777374182682,37.17,76519.0214,0.0,0.25837,0.00011,25.48367]
[1777374187612,37.17,76508.1657,0.0,0.25716,0.00011,25.41819]
[1777374192617,37.17,76508.1929,0.0,0.25716,0.00011,25.41797]
[1777374192666,37.17,76508.1929,0.0,0.25716,0.00011,25.41797]
[1777374198623,37.17,76507.6486,0.0,0.25709,0.00011,25.41426]
[1777374203628,37.17,76506.5243,0.0,0.25696,0.00011,25.4072]
[1777374204706,37.17,76506.5186,0.0,0.25695,0.00011,25.4071]
[1777374210635,37.16,76499.2229,0.0,0.25614,0.00011,25.36287]
[1777374215640,37.16,76498.5414,0.0,0.25604,0.00011,25.35517]
[1777374218235,37.16,76500.1214,0.0,0.25621,0.00011,25.36453]
[1777374220406,37.16,76499.83,0.0,0.25618,0.00011,25.36265]
[1777374225392,37.16,76498.8071,0.0,0.25606,0.00011,25.35635]
[1777374230655,37.16,76499.2643,0.0,0.25611,0.00011,25.359]
[1777374234659,37.16,76509.74,0.0,0.25726,0.00011,25.42162]
[1777374239664,37.16,76507.7314,0.0,0.25703,0.00011,25.40925]
[1777374244669,37.16,76508.8043,0.0,0.25714,0.00011,25.41531]
[1777374250346,37.16,76509.0629,0.0,0.25716,0.00011,25.41642]
[1777374255381,37.16,76510.4543,0.0,0.25731,0.00011,25.42438]
[1777374257008,37.16,76510.7829,0.0,0.25734,0.00011,25.42627]
[1777374260416,37.15,76499.58,0.0,0.2561,0.00011,25.35872]
[1777374265452,37.15,76497.4914,0.0,0.25587,0.00011,25.34591]
[1777374270487,37.15,76503.5114,0.0,0.25653,0.00011,25.38169]
[1777374275522,37.15,76504.9986,0.0,0.25666,0.00011,25.38686]
[1777374280559,37.15,76505.2686,0.0,0.25668,0.00011,25.38803]
[1777374285594,37.15,76505.7771,0.0,0.25673,0.00011,25.39063]
[1777374290629,37.15,76504.4443,0.0,0.25657,0.00011,25.38221]
[1777374295664,37.15,76502.4771,0.0,0.25635,0.00011,25.37001]
[1777374301706,37.14,76499.37,0.0,0.256,0.00011,25.351]
[1777374307732,37.14,76501.1729,0.0,0.25619,0.00011,25.36148]
[1777374315740,37.14,76501.8557,0.0,0.25626,0.00011,25.36507]
[1777374321746,37.14,76501.7586,0.0,0.25624,0.00011,25.36411]
[1777374326574,37.14,76502.8829,0.0,0.25636,0.00011,25.3706]
[1777374330911,37.14,76496.9043,0.0,0.2557,0.00011,25.33449]
[1777374336761,37.14,76492.4643,0.0,0.25519,0.00011,25.30426]
[1777374341766,37.14,76492.2486,0.0,0.25516,0.00011,25.30296]
[1777374343299,37.14,76492.2486,0.0,0.25516,0.00011,25.30296]
[1777374344281,37.14,76490.8086,0.0,0.255,0.00011,25.29429]
[1777374349774,37.14,76487.3471,0.0,0.25463,0.00011,25.27359]
[1777374354779,37.14,76488.9443,0.0,0.25481,0.00011,25.28333]
[1777374359784,37.14,76489.8514,0.0,0.25491,0.00011,25.28887]
[1777374365791,37.14,76490.45,0.0,0.25497,0.00011,25.29255]
[1777374370796,37.14,76490.8414,0.0,0.25502,0.00011,25.29495]
[1777374375801,37.14,76491.0243,0.0,0.25504,0.00011,25.29608]
[1777374379340,37.14,76491.21,0.0,0.25506,0.00011,25.29721]
[1777374379534,37.14,76491.21,0.0,0.25506,0.00011,25.29721]
[1777374379592,37.14,76491.21,0.0,0.25506,0.00011,25.29721]
[1777374381807,37.14,76501.8471,0.0,0.25623,0.00011,25.36113]
[1777374386812,37.14,76507.1543,0.0,0.2568,0.00011,25.39269]
[1777374391817,37.14,76506.2257,0.0,0.25667,0.00011,25.38333]
[1777374396822,37.14,76505.1771,0.0,0.25655,0.00011,25.37664]
[1777374399931,37.13,76504.3214,0.0,0.25645,0.00011,25.37129]
[1777374400632,37.13,76504.3214,0.0,0.25645,0.00011,25.37129]
[1777374403023,37.13,76495.1286,0.0,0.25544,0.00011,25.31591]
[1777374406832,37.13,76495.59,0.0,0.25549,0.00011,25.31862]
[1777374408834,37.13,76495.4571,0.0,0.25547,0.00011,25.31779]
[1777374409041,37.13,76495.4571,0.0,0.25547,0.00011,25.31779]
[1777374415505,37.13,76495.7814,0.0,0.25551,0.00011,25.31962]
[1777374417633,37.13,76495.8743,0.0,0.25552,0.00011,25.32017]
[1777374418490,37.13,76495.8743,0.0,0.25551,0.00011,25.32017]
[1777374418524,37.13,76495.8743,0.0,0.25551,0.00011,25.32017]
[1777374418718,37.13,76495.8743,0.0,0.25551,0.00011,25.32017]
[1777374419680,37.13,76495.8743,0.0,0.25552,0.00011,25.32017]
[1777374419821,37.13,76495.8743,0.0,0.25552,0.00011,25.32017]
[1777374419925,37.13,76489.0229,0.0,0.25476,0.00011,25.27891]
[1777374421596,37.13,76489.0229,0.0,0.25476,0.00011,25.27894]
[1777374422031,37.13,76489.0229,0.0,0.25477,0.00011,25.27904]
[1777374422324,37.13,76489.0229,0.0,0.25477,0.00011,25.27904]
[1777374422848,37.13,76474.2114,0.0,0.25315,0.00011,25.18965]
[1777374424549,37.13,76474.2114,0.0,0.25315,0.00011,25.18976]
[1777374426955,37.14,76474.6586,0.0,0.2532,0.00011,25.19281]
[1777374432330,37.14,76470.5,0.0,0.25276,0.00011,25.16829]
[1777374433259,37.14,76470.5,0.0,0.25276,0.00011,25.16842]
[1777374434961,37.14,76470.78,0.0,0.2528,0.00011,25.17039]
[1777374435645,37.14,76470.78,0.0,0.25279,0.00011,25.17003]
[1777374436326,37.14,76470.78,0.0,0.25279,0.00011,25.17003]
[1777374436348,37.14,76470.78,0.0,0.25279,0.00011,25.17003]
[1777374436534,37.14,76470.78,0.0,0.25279,0.00011,25.17003]
[1777374437432,37.14,76466.0743,0.0,0.25227,0.00011,25.14118]
[1777374442693,37.13,76453.8457,0.0,0.25091,0.00011,25.0653]
[1777374447584,37.13,76448.1886,0.0,0.25028,0.00011,25.02998]
[1777374447688,37.13,76448.1886,0.0,0.25028,0.00011,25.02998]
[1777374448588,37.13,76448.1886,0.0,0.25027,0.00011,25.02978]
[1777374448732,37.13,76448.1886,0.0,0.25027,0.00011,25.02978]
[1777374451757,37.13,76438.3871,0.0,0.24918,0.00011,24.96599]
[1777374454385,37.13,76437.1057,0.0,0.24903,0.00011,24.95788]
[1777374459813,37.12,76435.6114,0.0,0.24885,0.00011,24.94794]
[1777374463963,37.12,76432.9314,0.0,0.24855,0.00011,24.93108]
[1777374464482,37.12,76432.9314,0.0,0.24855,0.00011,24.93108]
[1777374468876,37.12,76421.2557,0.0,0.24728,0.00011,24.8592]
[1777374470172,37.12,76421.6743,0.0,0.24733,0.00011,24.86172]
[1777374471261,37.12,76421.6743,0.0,0.24733,0.00011,24.86163]
[1777374472192,37.12,76421.6743,0.0,0.24732,0.00011,24.86149]
[1777374472902,37.12,76437.1114,0.0,0.24899,0.00011,24.95594]
[1777374475905,37.12,76448.0529,0.0,0.25017,0.00011,25.02218]
[1777374477823,37.12,76449.6857,0.0,0.25035,0.00011,25.03193]
[1777374478046,37.12,76449.6857,0.0,0.25034,0.00011,25.0317]
[1777374478908,37.12,76458.8414,0.0,0.25134,0.00011,25.08748]
[1777374483913,37.12,76469.0357,0.0,0.25245,0.00011,25.14929]
[1777374488918,37.12,76470.4143,0.0,0.2526,0.00011,25.15747]
[1777374493923,37.12,76471.2229,0.0,0.25268,0.00011,25.16214]
[1777374498928,37.11,76471.8057,0.0,0.25274,0.00011,25.16544]
[1777374503933,37.11,76471.7986,0.0,0.25274,0.00011,25.16514]
[1777374508938,37.11,76473.1929,0.0,0.25288,0.00011,25.17333]
[1777374513943,37.11,76474.7729,0.0,0.25303,0.00011,25.17926]
[1777374518948,37.11,76475.0471,0.0,0.25305,0.00011,25.18061]
[1777374522435,37.11,76475.0543,0.0,0.25305,0.00011,25.18046]
[1777374525264,37.11,76479.9171,0.0,0.25358,0.00011,25.20965]
[1777374530961,37.11,76473.8743,0.0,0.25291,0.00011,25.17269]
[1777374532995,37.11,76473.8929,0.0,0.25291,0.00011,25.17269]
[1777374538969,37.1,76474.08,0.0,0.25291,0.00011,25.17275]
[1777374543974,37.1,76479.14,0.0,0.25344,0.00011,25.20241]
[1777374546798,37.1,76478.9386,0.0,0.25341,0.00011,25.20078]
[1777374547090,37.1,76478.9386,0.0,0.25341,0.00011,25.20057]
[1777374547363,37.1,76478.9386,0.0,0.25341,0.00011,25.20057]
[1777374547454,37.1,76478.9386,0.0,0.25341,0.00011,25.20057]
[1777374548673,37.1,76483.1971,0.0,0.25388,0.00011,25.22643]
[1777374548675,37.1,76483.1971,0.0,0.25388,0.00011,25.22643]
[1777374549183,37.1,76483.1971,0.0,0.25388,0.00011,25.22649]
[1777374551208,37.1,76486.6386,0.0,0.25426,0.00011,25.24742]
[1777374560991,37.1,76488.4257,0.0,0.25447,0.00011,25.25879]
[1777374562703,37.1,76488.1443,0.0,0.25444,0.00011,25.25714]
[1777374563089,37.1,76488.1443,0.0,0.25444,0.00011,25.2572]
[1777374566232,37.1,76489.6657,0.0,0.25461,0.00011,25.26653]
[1777374566372,37.1,76489.6657,0.0,0.25461,0.00011,25.26653]
[1777374566373,37.1,76489.6657,0.0,0.25461,0.00011,25.26653]
[1777374572002,37.1,76483.0971,0.0,0.25388,0.00011,25.22396]
[1777374578009,37.11,76483.5029,0.0,0.25393,0.00011,25.2269]
[1777374581508,37.11,76483.6143,0.0,0.25395,0.00011,25.22782]
[1777374581871,37.11,76483.6143,0.0,0.25395,0.00011,25.22782]
[1777374581921,37.11,76483.6143,0.0,0.25395,0.00011,25.2279]
[1777374583541,37.11,76483.6143,0.0,0.25394,0.00011,25.22753]
[1777374583725,37.11,76483.6143,0.0,0.25394,0.00011,25.22753]
[1777374584292,37.1,76483.6143,0.0,0.25393,0.00011,25.2272]
[1777374586700,37.1,76463.0214,0.0,0.25166,0.00011,25.10148]
[1777374591894,37.1,76456.74,0.0,0.25096,0.00011,25.06224]
[1777374598030,37.09,76448.7143,0.0,0.25006,0.00011,25.01189]
[1777374598695,37.09,76448.7143,0.0,0.25006,0.00011,25.01189]
[1777374600778,37.09,76448.7143,0.0,0.25005,0.00011,25.01153]
[1777374605833,37.09,76442.1286,0.0,0.24932,0.00011,24.97042]
[1777374610868,37.09,76441.7371,0.0,0.24926,0.00011,24.9673]
[1777374615904,37.09,76441.1414,0.0,0.24919,0.00011,24.96298]
[1777374620938,37.08,76438.5086,0.0,0.24889,0.00011,24.94625]
[1777374625972,37.08,76443.6586,0.0,0.24943,0.00011,24.97704]
[1777374631007,37.08,76442.0814,0.0,0.24923,0.00011,24.96336]
[1777374636053,37.08,76440.3071,0.0,0.24902,0.00011,24.95185]
[1777374641072,37.08,76438.8014,0.0,0.24885,0.00011,24.94205]
[1777374646080,37.07,76439.4171,0.0,0.24891,0.00011,24.94526]
[1777374649216,37.07,76438.98,0.0,0.24885,0.00011,24.94223]
[1777374655089,37.07,76435.8843,0.0,0.2485,0.00011,24.92267]
[1777374660094,37.07,76435.5914,0.0,0.24846,0.00011,24.92043]
[1777374666100,37.07,76434.7443,0.0,0.24836,0.00011,24.91471]
[1777374668692,37.07,76433.4029,0.0,0.24821,0.00011,24.90632]
[1777374669126,37.07,76429.2,0.0,0.24776,0.00011,24.88048]
[1777374669797,37.07,76429.2,0.0,0.24776,0.00011,24.88048]
[1777374675109,37.07,76421.8271,0.0,0.24696,0.00011,24.83508]
[1777374675612,37.07,76421.8271,0.0,0.24696,0.00011,24.83508]
[1777374675850,37.07,76421.8271,0.0,0.24696,0.00011,24.83508]
[1777374676868,37.07,76421.8271,0.0,0.24696,0.00011,24.83508]
[1777374678112,37.07,76410.8386,0.0,0.24577,0.00011,24.76751]
[1777374683117,37.07,76408.7857,0.0,0.24556,0.00011,24.75522]
[1777374688122,37.07,76409.6214,0.0,0.24565,0.00011,24.76077]
[1777374693127,37.07,76412.0629,0.0,0.2459,0.00011,24.77283]
[1777374698132,37.07,76416.8943,0.0,0.24643,0.00011,24.80277]
[1777374703137,37.07,76414.2886,0.0,0.24615,0.00011,24.78693]
[1777374708142,37.07,76411.9086,0.0,0.2459,0.00011,24.77254]
[1777374713146,37.07,76409.2757,0.0,0.24562,0.00011,24.75669]
[1777374719152,37.08,76409.97,0.0,0.2457,0.00011,24.76139]
[1777374725158,37.08,76405.8,0.0,0.24526,0.00011,24.73617]
[1777374730163,37.08,76406.0343,0.0,0.2453,0.00011,24.73813]
[1777374731630,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374731842,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374731859,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374732046,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374732051,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374732124,37.08,76405.2743,0.0,0.24522,0.00011,24.73354]
[1777374734167,37.08,76395.0029,0.0,0.24412,0.00011,24.67047]
[1777374739172,37.08,76395.2871,0.0,0.24416,0.00011,24.67305]
[1777374739356,37.08,76395.2871,0.0,0.24416,0.00011,24.67305]
[1777374745178,37.09,76395.5414,0.0,0.24421,0.00011,24.67562]
[1777374750517,37.09,76395.4186,0.0,0.24421,0.00011,24.67565]
[1777374754399,37.09,76399.8729,0.0,0.24468,0.00011,24.70037]
[1777374759923,37.09,76403.8529,0.0,0.24512,0.00011,24.72559]
[1777374764958,37.09,76402.3457,0.0,0.24497,0.00011,24.71682]
[1777374769993,37.1,76404.4829,0.0,0.24521,0.00011,24.73052]
[1777374775028,37.1,76405.7214,0.0,0.24535,0.00011,24.73863]
[1777374780065,37.1,76405.2057,0.0,0.2453,0.00011,24.73589]
[1777374785100,37.1,76405.9329,0.0,0.24539,0.00011,24.74082]
[1777374790135,37.1,76398.2071,0.0,0.24457,0.00011,24.69373]
[1777374795170,37.1,76398.6357,0.0,0.24463,0.00011,24.69703]
[1777374800205,37.1,76398.6543,0.0,0.24464,0.00011,24.6978]
[1777374805238,37.11,76397.7929,0.0,0.24456,0.00011,24.69315]
[1777374810242,37.11,76398.6157,0.0,0.24466,0.00011,24.69888]
[1777374815247,37.11,76406.1686,0.0,0.24546,0.00011,24.74259]
[1777374820252,37.11,76405.5257,0.0,0.2454,0.00011,24.73905]
[1777374825257,37.11,76407.0457,0.0,0.24557,0.00011,24.74881]
[1777374830262,37.11,76406.4086,0.0,0.24551,0.00011,24.74525]
[1777374835267,37.11,76406.58,0.0,0.24553,0.00011,24.74668]
[1777374840272,37.12,76407.4471,0.0,0.24563,0.00011,24.75238]
[1777374845277,37.12,76406.4871,0.0,0.24554,0.00011,24.74682]
[1777374850282,37.12,76406.4443,0.0,0.24554,0.00011,24.74692]
[1777374855287,37.12,76407.8,0.0,0.24569,0.00011,24.75561]
[1777374860292,37.12,76407.6257,0.0,0.24568,0.00011,24.75485]
[1777374865297,37.12,76408.6643,0.0,0.2458,0.00011,24.76152]
[1777374870302,37.12,76408.9229,0.0,0.24583,0.00011,24.76339]
[1777374875307,37.12,76409.08,0.0,0.24583,0.00011,24.7613]
[1777374880312,37.12,76409.2171,0.0,0.24585,0.00011,24.7624]
[1777374885317,37.12,76409.5986,0.0,0.2459,0.00011,24.76501]
[1777374890322,37.12,76406.2043,0.0,0.24553,0.00011,24.74437]
[1777374895327,37.13,76410.5229,0.0,0.24601,0.00011,24.77124]
[1777374900332,37.13,76408.3114,0.0,0.24577,0.00011,24.75787]
[1777374903335,37.13,76398.16,0.0,0.24468,0.00011,24.69556]
[1777374905920,37.13,76391.5071,0.0,0.24397,0.00011,24.65477]
[1777374906180,37.13,76391.5071,0.0,0.24397,0.00011,24.65477]
[1777374909428,37.13,76389.9214,0.0,0.24382,0.00011,24.64566]
[1777374914778,37.13,76389.7943,0.0,0.24382,0.00011,24.64575]
[1777374920045,37.13,76401.6886,0.0,0.24511,0.00011,24.71985]
[1777374924975,37.14,76398.0086,0.0,0.24472,0.00011,24.69761]
[1777374930114,37.14,76396.5643,0.0,0.24458,0.00011,24.68943]
[1777374932000,37.14,76395.74,0.0,0.24447,0.00011,24.68115]
[1777374932395,37.14,76395.74,0.0,0.24448,0.00011,24.6813]
[1777374932461,37.14,76395.74,0.0,0.24448,0.00011,24.6813]
[1777374935150,37.14,76385.36,0.0,0.24337,0.00011,24.61775]
[1777374936290,37.14,76385.36,0.0,0.24337,0.00011,24.61775]
[1777374936443,37.14,76379.7943,0.0,0.24278,0.00011,24.58353]
[1777374940024,37.14,76378.88,0.0,0.24269,0.00011,24.57858]
[1777374943866,37.15,76376.0943,0.0,0.24241,0.00011,24.56229]
[1777374949248,37.15,76366.08,0.0,0.24137,0.00011,24.50188]
[1777374953890,37.16,76366.1343,0.0,0.2414,0.00011,24.50351]
[1777374958432,37.16,76366.1029,0.0,0.24143,0.00011,24.50491]
[1777374958629,37.16,76366.1029,0.0,0.24143,0.00011,24.50491]
[1777374958683,37.16,76366.1029,0.0,0.24143,0.00011,24.50491]
[1777374958960,37.16,76366.1029,0.0,0.24143,0.00011,24.50491]
[1777374959375,37.16,76366.1029,0.0,0.24143,0.00011,24.50491]
[1777374960322,37.16,76366.1886,0.0,0.24144,0.00011,24.50575]
[1777374965360,37.17,76360.3471,0.0,0.24086,0.00011,24.47155]
[1777374967374,37.17,76371.7286,0.0,0.24208,0.00011,24.54276]
[1777374967521,37.17,76371.7286,0.0,0.24208,0.00011,24.54276]
[1777374968037,37.17,76371.7286,0.0,0.24208,0.00011,24.54276]
[1777374969236,37.17,76371.7286,0.0,0.24209,0.00011,24.543]
[1777374969249,37.17,76371.7286,0.0,0.24209,0.00011,24.543]
[1777374971402,37.17,76381.9886,0.0,0.2432,0.00011,24.60716]
[1777374976412,37.17,76385.6629,0.0,0.24361,0.00011,24.63083]
[1777374981417,37.18,76387.7457,0.0,0.24385,0.00011,24.64452]
[1777374986422,37.18,76385.8857,0.0,0.24366,0.00011,24.63388]
[1777374991428,37.18,76388.4571,0.0,0.24393,0.00011,24.64721]
[1777374993033,37.18,76388.6514,0.0,0.24396,0.00011,24.64856]
[1777374998435,37.18,76388.3771,0.0,0.24394,0.00011,24.64779]
[1777375003440,37.19,76384.47,0.0,0.24354,0.00011,24.62448]
[1777375003818,37.19,76384.47,0.0,0.24354,0.00011,24.62448]
[1777375009447,37.19,76368.2886,0.0,0.24184,0.00011,24.52596]
[1777375014452,37.2,76368.5557,0.0,0.24189,0.00011,24.52901]
[1777375017455,37.2,76380.6071,0.0,0.24319,0.00011,24.60431]
[1777375019496,37.2,76383.6829,0.0,0.24353,0.00011,24.62367]
[1777375022460,37.2,76371.0243,0.0,0.24219,0.00011,24.54602]
[1777375025679,37.2,76363.1457,0.0,0.24136,0.00011,24.49807]
[1777375031469,37.21,76361.3943,0.0,0.24121,0.00011,24.48908]
[1777375036152,37.21,76354.2457,0.0,0.24047,0.00011,24.44605]
[1777375036387,37.21,76354.2457,0.0,0.24047,0.00011,24.44605]
[1777375036391,37.21,76354.2457,0.0,0.24047,0.00011,24.44605]
[1777375039386,37.22,76352.3643,0.0,0.2403,0.00011,24.43565]
[1777375039447,37.22,76352.3643,0.0,0.2403,0.00011,24.43565]
[1777375039473,37.22,76352.3643,0.0,0.2403,0.00011,24.43612]
[1777375040364,37.22,76352.3643,0.0,0.2403,0.00011,24.43612]
[1777375041479,37.22,76337.4586,0.0,0.23872,0.00011,24.34321]
[1777375046484,37.22,76337.1243,0.0,0.23868,0.00011,24.34084]
[1777375051489,37.22,76333.5557,0.0,0.23828,0.00011,24.31502]
[1777375056494,37.22,76334.65,0.0,0.23839,0.00011,24.32168]
[1777375061499,37.22,76333.1871,0.0,0.23823,0.00011,24.31243]
[1777375062059,37.22,76333.1871,0.0,0.23823,0.00011,24.31243]
[1777375062161,37.22,76333.1871,0.0,0.23823,0.00011,24.31243]
[1777375067505,37.22,76331.71,0.0,0.23807,0.00011,24.30309]
[1777375067762,37.22,76331.71,0.0,0.23807,0.00011,24.30309]
[1777375067807,37.22,76331.71,0.0,0.23807,0.00011,24.30309]
[1777375068137,37.22,76331.71,0.0,0.23807,0.00011,24.30309]
[1777375068366,37.22,76331.71,0.0,0.23807,0.00011,24.30309]
[1777375068468,37.22,76331.71,0.0,0.23807,0.00011,24.30308]
[1777375068546,37.22,76331.71,0.0,0.23807,0.00011,24.30308]
[1777375069748,37.22,76340.6657,0.0,0.23903,0.00011,24.35941]
[1777375069823,37.22,76340.6657,0.0,0.23903,0.00011,24.35941]
[1777375070207,37.22,76340.6657,0.0,0.23903,0.00011,24.35941]
[1777375072074,37.22,76344.4871,0.0,0.23945,0.00011,24.38407]
[1777375073093,37.22,76343.0729,0.0,0.23931,0.00011,24.3757]
[1777375073103,37.22,76343.0729,0.0,0.23931,0.00011,24.3757]
[1777375073233,37.22,76343.0729,0.0,0.23931,0.00011,24.3757]
[1777375073286,37.22,76343.0729,0.0,0.23932,0.00011,24.37614]
[1777375074488,37.22,76343.0729,0.0,0.23932,0.00011,24.37614]
[1777375076873,37.22,76340.5371,0.0,0.23904,0.00011,24.36009]
[1777375079890,37.22,76337.6714,0.0,0.23874,0.00011,24.34201]
[1777375086171,37.22,76329.3857,0.0,0.23786,0.00011,24.29023]
[1777375086835,37.22,76329.3857,0.0,0.23786,0.00011,24.29023]
[1777375088885,37.22,76329.2571,0.0,0.23784,0.00011,24.28942]
[1777375090432,37.22,76329.2571,0.0,0.23784,0.00011,24.28943]
[1777375090911,37.22,76329.2571,0.0,0.23784,0.00011,24.28943]
[1777375091809,37.22,76329.2571,0.0,0.23784,0.00011,24.28944]
[1777375091913,37.22,76329.2571,0.0,0.23784,0.00011,24.28944]
[1777375092020,37.22,76329.2571,0.0,0.23784,0.00011,24.28944]
[1777375092034,37.22,76329.2571,0.0,0.23784,0.00011,24.28944]
[1777375093024,37.22,76329.2571,0.0,0.23784,0.00011,24.28946]
[1777375093357,37.22,76329.2571,0.0,0.23784,0.00011,24.28946]
[1777375095382,37.22,76329.2571,0.0,0.23785,0.00011,24.28961]
[1777375095484,37.22,76329.2571,0.0,0.23785,0.00011,24.28961]
[1777375095537,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375095638,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375095723,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375095807,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096043,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096173,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096215,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096237,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096361,37.22,76317.2014,0.0,0.23657,0.00011,24.21429]
[1777375096538,37.22,76315.4071,0.0,0.23638,0.00011,24.20292]
[1777375097575,37.22,76315.4071,0.0,0.23638,0.00011,24.20292]
[1777375097856,37.22,76315.4071,0.0,0.23638,0.00011,24.20292]
[1777375098878,37.22,76315.4071,0.0,0.23638,0.00011,24.20305]
[1777375099317,37.22,76315.4071,0.0,0.23638,0.00011,24.20305]
[1777375099324,37.22,76315.4071,0.0,0.23639,0.00011,24.20319]
[1777375102009,37.22,76315.4071,0.0,0.23639,0.00011,24.20364]
[1777375102470,37.22,76315.4071,0.0,0.23639,0.00011,24.20364]
[1777375102544,37.22,76279.2271,0.0,0.2326,0.0001,23.9764]
[1777375104032,37.22,76279.2271,0.0,0.2326,0.0001,23.97672]
[1777375105154,37.22,76279.2271,0.0,0.23261,0.0001,23.97695]
[1777375105561,37.22,76279.2271,0.0,0.23261,0.0001,23.97712]
[1777375107475,37.23,76279.2271,0.0,0.23261,0.0001,23.97731]
[1777375107549,37.23,76300.01,0.0,0.2348,0.00011,24.10835]
[1777375109088,37.23,76300.5157,0.0,0.23485,0.00011,24.11171]
[1777375110951,37.23,76300.7214,0.0,0.23488,0.00011,24.11336]
[1777375110992,37.23,76300.7214,0.0,0.23488,0.00011,24.11336]
[1777375111588,37.23,76300.7214,0.0,0.23486,0.00011,24.11015]
[1777375111737,37.23,76300.7214,0.0,0.23486,0.00011,24.11015]
[1777375112786,37.23,76300.7214,0.0,0.23486,0.00011,24.11029]
[1777375113779,37.23,76300.7214,0.0,0.23486,0.00011,24.11035]
[1777375113803,37.23,76300.7214,0.0,0.23486,0.00011,24.11035]
[1777375114429,37.23,76300.7214,0.0,0.23487,0.00011,24.1109]
[1777375115511,37.23,76300.7214,0.0,0.23487,0.00011,24.1109]
[1777375115557,37.23,76340.6814,0.0,0.2391,0.00011,24.36131]
[1777375115708,37.23,76340.6814,0.0,0.2391,0.00011,24.36131]
[1777375116117,37.23,76340.6814,0.0,0.2391,0.00011,24.36131]
[1777375116354,37.23,76340.6814,0.0,0.2391,0.00011,24.36131]
[1777375116991,37.23,76340.6814,0.0,0.23911,0.00011,24.36173]
[1777375117121,37.23,76340.6814,0.0,0.23911,0.00011,24.36173]
[1777375117355,37.23,76340.6814,0.0,0.23911,0.00011,24.36173]
[1777375119546,37.23,76348.8986,0.0,0.24,0.00011,24.41361]
[1777375122485,37.24,76360.0957,0.0,0.24121,0.00011,24.4841]
[1777375130547,37.25,76357.1157,0.0,0.24094,0.00011,24.46852]
[1777375135577,37.25,76366.8914,0.0,0.24201,0.00011,24.53043]
[1777375140582,37.25,76367.5314,0.0,0.2421,0.00011,24.53566]
[1777375145587,37.26,76369.4157,0.0,0.24232,0.00011,24.54852]
[1777375148679,37.26,76377.7471,0.0,0.24322,0.00011,24.60063]
[1777375148878,37.26,76377.7471,0.0,0.24322,0.00011,24.60063]
[1777375149312,37.26,76377.7471,0.0,0.24322,0.00011,24.60063]
[1777375149744,37.26,76377.7471,0.0,0.24323,0.00011,24.60079]
[1777375149763,37.26,76377.7471,0.0,0.24323,0.00011,24.60079]
[1777375149935,37.26,76377.7471,0.0,0.24323,0.00011,24.60079]
[1777375151593,37.26,76398.0629,0.0,0.24541,0.00011,24.72604]
[1777375152102,37.26,76398.0629,0.0,0.24541,0.00011,24.72604]
[1777375152824,37.26,76401.4886,0.0,0.24578,0.00011,24.74709]
[1777375155159,37.26,76405.6,0.0,0.24622,0.00011,24.77232]
[1777375157232,37.26,76417.2486,0.0,0.24747,0.00011,24.84353]
[1777375162606,37.26,76426.9771,0.0,0.24851,0.00011,24.90221]
[1777375163456,37.26,76426.9771,0.0,0.24851,0.00011,24.90221]
[1777375164375,37.26,76426.9771,0.0,0.24851,0.00011,24.90207]
[1777375165947,37.26,76429.4129,0.0,0.24877,0.00011,24.91662]
[1777375166107,37.26,76429.4129,0.0,0.24877,0.00011,24.91662]
[1777375166354,37.26,76429.4129,0.0,0.24877,0.00011,24.91662]
[1777375167611,37.26,76412.4071,0.0,0.24693,0.00011,24.81251]
[1777375171402,37.26,76412.7429,0.0,0.24696,0.00011,24.81447]
[1777375174618,37.26,76394.8014,0.0,0.24501,0.00011,24.70106]
[1777375174818,37.26,76394.8014,0.0,0.24501,0.00011,24.70106]
[1777375175174,37.26,76394.8014,0.0,0.24501,0.00011,24.70106]
[1777375175306,37.26,76394.8014,0.0,0.24501,0.00011,24.70106]
[1777375175439,37.26,76394.8014,0.0,0.24501,0.00011,24.70106]
[1777375176491,37.26,76394.8014,0.0,0.24501,0.00011,24.70116]
[1777375178622,37.26,76363.5914,0.0,0.24168,0.00011,24.50927]
[1777375178629,37.26,76363.5914,0.0,0.24168,0.00011,24.50927]
[1777375180921,37.26,76360.11,0.0,0.24132,0.00011,24.48829]
[1777375185827,37.26,76348.7757,0.0,0.24015,0.00011,24.41969]
[1777375188335,37.27,76345.6314,0.0,0.23983,0.00011,24.40093]
[1777375188721,37.27,76345.6314,0.0,0.23983,0.00011,24.40134]
[1777375188773,37.27,76345.6314,0.0,0.23983,0.00011,24.40134]
[1777375189379,37.27,76345.6314,0.0,0.23983,0.00011,24.40134]
[1777375189383,37.27,76345.6314,0.0,0.23984,0.00011,24.40163]
[1777375190018,37.27,76345.6314,0.0,0.23984,0.00011,24.40163]
[1777375190634,37.27,76331.6186,0.0,0.23836,0.00011,24.31482]
[1777375195639,37.28,76325.7614,0.0,0.23778,0.00011,24.2803]
[1777375200644,37.28,76328.3486,0.0,0.23809,0.00011,24.29844]
[1777375205649,37.29,76330.4157,0.0,0.23834,0.00011,24.3133]
[1777375209769,37.29,76333.9971,0.0,0.23874,0.00011,24.337]
[1777375215659,37.3,76331.4071,0.0,0.2385,0.00011,24.32278]
[1777375215985,37.3,76331.4071,0.0,0.2385,0.00011,24.32278]
[1777375216916,37.3,76334.9371,0.0,0.23889,0.00011,24.34514]
[1777375217661,37.3,76337.0843,0.0,0.23912,0.00011,24.35893]
[1777375222666,37.3,76335.2914,0.0,0.23897,0.00011,24.34993]
[1777375226980,37.31,76335.0857,0.0,0.23898,0.00011,24.35041]
[1777375227671,37.31,76334.7657,0.0,0.23895,0.00011,24.34878]
[1777375228528,37.31,76334.7657,0.0,0.23895,0.00011,24.34878]
[1777375233025,37.32,76328.2557,0.0,0.23828,0.00011,24.30693]
[1777375238682,37.32,76326.2271,0.0,0.2381,0.00011,24.29645]
[1777375239609,37.32,76326.2271,0.0,0.2381,0.00011,24.29645]
[1777375239643,37.32,76326.2271,0.0,0.2381,0.00011,24.29645]
[1777375243072,37.33,76331.15,0.0,0.23865,0.00011,24.32869]
[1777375243687,37.33,76334.4871,0.0,0.23901,0.00011,24.34987]
[1777375248692,37.33,76339.5286,0.0,0.23958,0.00011,24.38317]
[1777375253697,37.34,76347.12,0.0,0.24042,0.00011,24.4321]
[1777375259703,37.35,76353.0229,0.0,0.24108,0.00011,24.47043]
[1777375260818,37.35,76353.0229,0.0,0.24108,0.00011,24.47072]
[1777375265532,37.35,76357.7957,0.0,0.24161,0.00011,24.50127]
[1777375268624,37.35,76361.1814,0.0,0.24198,0.00011,24.52287]
[1777375274556,37.36,76354.17,0.0,0.24127,0.00011,24.48142]
[1777375279591,37.36,76355.7871,0.0,0.24147,0.00011,24.49275]
[1777375284626,37.36,76356.0014,0.0,0.24151,0.00011,24.49535]
[1777375284823,37.36,76356.0014,0.0,0.24151,0.00011,24.49535]
[1777375289069,37.37,76361.4786,0.0,0.24211,0.00011,24.53006]
[1777375289174,37.37,76361.4786,0.0,0.24211,0.00011,24.53006]
[1777375290076,37.37,76361.4786,0.0,0.24212,0.00011,24.53027]
[1777375291415,37.37,76361.4786,0.0,0.24212,0.00011,24.53041]
[1777375292684,37.37,76384.47,0.0,0.24455,0.00011,24.66862]
[1777375292893,37.37,76384.47,0.0,0.24455,0.00011,24.66862]
[1777375296693,37.37,76392.7386,0.0,0.24544,0.00011,24.71936]
[1777375298618,37.37,76394.6414,0.0,0.24564,0.00011,24.731]
[1777375303748,37.37,76401.8257,0.0,0.24641,0.00011,24.77471]
[1777375308753,37.37,76394.5514,0.0,0.24563,0.00011,24.73006]
[1777375311756,37.37,76384.3371,0.0,0.24454,0.00011,24.66763]
[1777375316762,37.37,76385.2829,0.0,0.24464,0.00011,24.67374]
[1777375321767,37.37,76390.2643,0.0,0.24518,0.00011,24.70453]
[1777375326772,37.37,76395.3657,0.0,0.24573,0.00011,24.73575]
[1777375331777,37.37,76392.9943,0.0,0.24547,0.00011,24.72123]
[1777375336782,37.37,76388.8343,0.0,0.24503,0.00011,24.69593]
[1777375341787,37.37,76397.2514,0.0,0.24593,0.00011,24.74746]
[1777375343965,37.37,76393.0429,0.0,0.24548,0.00011,24.72169]
[1777375349067,37.37,76387.9829,0.0,0.24494,0.00011,24.69085]
[1777375354800,37.37,76390.6029,0.0,0.24521,0.00011,24.70378]
[1777375359805,37.37,76397.16,0.0,0.24591,0.00011,24.744]
[1777375360128,37.37,76397.16,0.0,0.24591,0.00011,24.744]
[1777375360818,37.37,76395.4986,0.0,0.24573,0.00011,24.73383]
[1777375361394,37.37,76395.4986,0.0,0.24573,0.00011,24.73383]
[1777375362808,37.37,76381.5771,0.0,0.24424,0.00011,24.6486]
[1777375367813,37.37,76387.8771,0.0,0.24493,0.00011,24.68764]
[1777375372818,37.37,76388.4257,0.0,0.24499,0.00011,24.69123]
[1777375376444,37.37,76395.0471,0.0,0.2457,0.00011,24.73183]
[1777375378272,37.37,76397.3271,0.0,0.24594,0.00011,24.74576]
[1777375382292,37.37,76404.2357,0.0,0.24668,0.00011,24.78781]
[1777375383744,37.37,76413.1186,0.0,0.24763,0.00011,24.8418]
[1777375383994,37.37,76413.1186,0.0,0.24763,0.00011,24.84167]
[1777375389850,37.37,76419.0386,0.0,0.24825,0.00011,24.87682]
[1777375394855,37.37,76411.3886,0.0,0.24742,0.00011,24.82955]
[1777375399742,37.37,76407.8586,0.0,0.24703,0.00011,24.80767]
[1777375403864,37.37,76397.5914,0.0,0.24592,0.00011,24.74475]
[1777375408869,37.37,76395.7829,0.0,0.24573,0.00011,24.73362]
[1777375413874,37.37,76394.8257,0.0,0.24561,0.00011,24.72447]
[1777375417878,37.37,76395.51,0.0,0.24568,0.00011,24.72852]
[1777375423610,37.37,76391.4771,0.0,0.24525,0.00011,24.704]
[1777375428645,37.37,76387.82,0.0,0.24486,0.00011,24.68181]
[1777375432123,37.37,76387.65,0.0,0.24484,0.00011,24.68091]
[1777375432142,37.37,76387.65,0.0,0.24484,0.00011,24.68091]
[1777375437709,37.37,76378.3171,0.0,0.24386,0.00011,24.62422]
[1777375438644,37.37,76378.3171,0.0,0.24386,0.00011,24.62422]
[1777375440730,37.37,76366.9757,0.0,0.24266,0.00011,24.55497]
[1777375442791,37.37,76365.1229,0.0,0.24246,0.00011,24.54376]
[1777375444766,37.37,76363.6586,0.0,0.24231,0.00011,24.53514]
[1777375444788,37.37,76363.6586,0.0,0.24231,0.00011,24.53514]
[1777375445766,37.37,76350.9414,0.0,0.24097,0.00011,24.45722]
[1777375447919,37.38,76348.5229,0.0,0.24073,0.00011,24.44288]
[1777375453823,37.38,76344.4657,0.0,0.24033,0.00011,24.41971]
[1777375458858,37.39,76345.24,0.0,0.24044,0.00011,24.42612]
[1777375460826,37.39,76344.7186,0.0,0.24039,0.00011,24.42321]
[1777375462047,37.39,76345.8043,0.0,0.24052,0.00011,24.43054]
[1777375462053,37.39,76345.8043,0.0,0.24052,0.00011,24.43054]
[1777375462073,37.39,76345.8043,0.0,0.24052,0.00011,24.43054]
[1777375462514,37.39,76345.8043,0.0,0.24052,0.00011,24.43054]
[1777375464900,37.39,76367.8443,0.0,0.24287,0.00011,24.56704]
[1777375469930,37.39,76375.7771,0.0,0.24373,0.00011,24.61639]
[1777375474935,37.39,76376.2029,0.0,0.24376,0.00011,24.61618]
[1777375479940,37.39,76376.5329,0.0,0.24381,0.00011,24.61874]
[1777375481364,37.4,76376.55,0.0,0.24381,0.00011,24.61895]
[1777375481556,37.4,76376.55,0.0,0.24381,0.00011,24.61895]
[1777375481580,37.4,76376.55,0.0,0.24381,0.00011,24.61895]
[1777375482893,37.4,76376.55,0.0,0.24381,0.00011,24.61909]
[1777375483169,37.4,76376.55,0.0,0.24382,0.00011,24.61926]
[1777375483944,37.4,76361.3314,0.0,0.2422,0.00011,24.52583]
[1777375488949,37.4,76362.8357,0.0,0.24238,0.00011,24.5361]
[1777375490819,37.4,76363.0171,0.0,0.2424,0.00011,24.53741]
[1777375493889,37.4,76370.7429,0.0,0.24323,0.00011,24.58541]
[1777375495032,37.4,76371.5143,0.0,0.24332,0.00011,24.59039]
[1777375500962,37.4,76379.6643,0.0,0.2442,0.00011,24.64094]
[1777375505967,37.41,76378.4414,0.0,0.24407,0.00011,24.63385]
[1777375510972,37.41,76378.7814,0.0,0.24412,0.00011,24.63637]
[1777375515978,37.41,76369.7757,0.0,0.24317,0.00011,24.58157]
[1777375520983,37.41,76364.7829,0.0,0.24265,0.00011,24.5517]
[1777375525988,37.41,76363.9171,0.0,0.24257,0.00011,24.54725]
[1777375530993,37.42,76366.2471,0.0,0.24284,0.00011,24.56241]
[1777375535998,37.42,76369.4186,0.0,0.24317,0.00011,24.5793]
[1777375541003,37.42,76371.2629,0.0,0.24338,0.00011,24.59132]
[1777375542070,37.42,76372.1,0.0,0.24347,0.00011,24.59658]
[1777375547235,37.42,76369.7929,0.0,0.24323,0.00011,24.58303]
[1777375553020,37.42,76369.8271,0.0,0.24325,0.00011,24.5841]
[1777375558025,37.43,76370.0814,0.0,0.24329,0.00011,24.58632]
[1777375564031,37.43,76370.0271,0.0,0.2433,0.00011,24.58677]
[1777375569035,37.43,76371.1743,0.0,0.24343,0.00011,24.59445]
[1777375572967,37.43,76371.4214,0.0,0.24347,0.00011,24.59632]
[1777375572971,37.43,76371.4214,0.0,0.24347,0.00011,24.59632]
[1777375573156,37.43,76369.98,0.0,0.24332,0.00011,24.58759]
[1777375576042,37.43,76351.6657,0.0,0.24138,0.00011,24.47545]
[1777375579045,37.44,76341.46,0.0,0.24031,0.00011,24.41335]
[1777375583710,37.44,76336.36,0.0,0.2398,0.00011,24.3832]
[1777375583714,37.44,76336.36,0.0,0.2398,0.00011,24.3832]
[1777375583782,37.44,76336.36,0.0,0.2398,0.00011,24.3832]
[1777375583839,37.44,76336.36,0.0,0.2398,0.00011,24.3832]
[1777375584368,37.44,76336.03,0.0,0.23977,0.00011,24.38151]
[1777375585745,37.44,76336.03,0.0,0.23978,0.00011,24.38185]
[1777375586279,37.44,76336.03,0.0,0.23978,0.00011,24.38206]
[1777375587601,37.44,76336.03,0.0,0.23978,0.00011,24.38224]
[1777375588815,37.44,76336.03,0.0,0.23979,0.00011,24.38241]
[1777375589784,37.45,76362.8471,0.0,0.24264,0.00011,24.54815]
[1777375592721,37.45,76362.8857,0.0,0.24263,0.00011,24.54537]
[1777375597840,37.45,76362.8629,0.0,0.24264,0.00011,24.5462]
[1777375602875,37.45,76364.1371,0.0,0.24279,0.00011,24.55484]
[1777375608075,37.45,76362.9586,0.0,0.24268,0.00011,24.5484]
[1777375613952,37.46,76362.6729,0.0,0.24267,0.00011,24.54761]
[1777375618987,37.46,76362.99,0.0,0.24272,0.00011,24.55039]
[1777375624021,37.46,76355.9014,0.0,0.24198,0.00011,24.50778]
[1777375629057,37.47,76356.3971,0.0,0.24205,0.00011,24.51185]
[1777375629760,37.47,76356.3971,0.0,0.24205,0.00011,24.51185]
[1777375630926,37.47,76356.3971,0.0,0.24206,0.00011,24.51208]
[1777375631720,37.47,76356.3971,0.0,0.24206,0.00011,24.51231]
[1777375631752,37.47,76356.3971,0.0,0.24206,0.00011,24.51231]
[1777375631803,37.47,76356.3971,0.0,0.24206,0.00011,24.51231]
[1777375631831,37.47,76356.3971,0.0,0.24206,0.00011,24.51231]
[1777375632095,37.47,76356.3971,0.0,0.24207,0.00011,24.51258]
[1777375633222,37.47,76356.3971,0.0,0.24206,0.00011,24.51243]
[1777375633819,37.47,76356.3971,0.0,0.24206,0.00011,24.51243]
[1777375635112,37.47,76325.3514,0.0,0.23877,0.00011,24.32057]
[1777375637423,37.47,76327.4829,0.0,0.239,0.00011,24.33355]
[1777375637429,37.47,76327.4829,0.0,0.239,0.00011,24.33355]
[1777375637611,37.47,76327.4829,0.0,0.239,0.00011,24.33355]
[1777375638115,37.47,76330.42,0.0,0.23931,0.00011,24.35211]
[1777375639506,37.47,76334.8357,0.0,0.23978,0.00011,24.37976]
[1777375645122,37.47,76343.6014,0.0,0.24074,0.00011,24.43559]
[1777375650127,37.48,76339.0071,0.0,0.24028,0.00011,24.40868]
[1777375653931,37.48,76334.2571,0.0,0.23978,0.00011,24.37697]
[1777375654018,37.48,76334.2571,0.0,0.23978,0.00011,24.37697]
[1777375654116,37.48,76334.2571,0.0,0.23978,0.00011,24.37732]
[1777375656133,37.48,76317.8371,0.0,0.23805,0.00011,24.27545]
[1777375659057,37.48,76317.8371,0.0,0.23805,0.00011,24.27531]
[1777375660788,37.48,76310.8771,0.0,0.23731,0.00011,24.23204]
[1777375661814,37.48,76310.8771,0.0,0.23731,0.00011,24.232]
[1777375662088,37.48,76310.8771,0.0,0.23731,0.00011,24.232]
[1777375664104,37.48,76310.2971,0.0,0.23725,0.00011,24.22839]
[1777375664607,37.48,76310.2971,0.0,0.23725,0.00011,24.22846]
[1777375665142,37.48,76291.3871,0.0,0.23527,0.0001,24.11086]
[1777375666025,37.48,76291.3871,0.0,0.23527,0.0001,24.11086]
[1777375667557,37.48,76288.5057,0.0,0.23497,0.0001,24.0931]
[1777375667596,37.48,76288.5057,0.0,0.23497,0.0001,24.0931]
[1777375669366,37.48,76287.5186,0.0,0.23487,0.0001,24.08718]
[1777375669519,37.48,76287.5186,0.0,0.23487,0.0001,24.08718]
[1777375669619,37.48,76287.5186,0.0,0.23487,0.0001,24.08718]
[1777375674538,37.48,76289.2071,0.0,0.23506,0.0001,24.0983]
[1777375677615,37.48,76288.7657,0.0,0.23502,0.0001,24.09586]
[1777375680159,37.49,76277.9443,0.0,0.2339,0.0001,24.02874]
[1777375680690,37.49,76277.9443,0.0,0.2339,0.0001,24.02874]
[1777375681419,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375681428,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375681446,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375681611,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375681812,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682062,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682135,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682090,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682510,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682782,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375682953,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375683070,37.49,76276.0657,0.0,0.23371,0.0001,24.01719]
[1777375683573,37.49,76276.0657,0.0,0.23371,0.0001,24.01762]
[1777375684123,37.49,76276.0657,0.0,0.23371,0.0001,24.01762]
[1777375684164,37.49,76246.2686,0.0,0.23062,0.0001,23.83096]
[1777375684528,37.49,76246.2686,0.0,0.23062,0.0001,23.83096]
[1777375686205,37.49,76248.3357,0.0,0.23084,0.0001,23.84434]
[1777375688434,37.49,76245.5486,0.0,0.23056,0.0001,23.82725]
[1777375693993,37.49,76238.6514,0.0,0.22987,0.0001,23.78506]
[1777375699178,37.5,76240.7929,0.0,0.23012,0.0001,23.80041]
[1777375704183,37.5,76243.9171,0.0,0.23047,0.0001,23.82159]
[1777375709188,37.51,76245.35,0.0,0.23065,0.0001,23.83205]
[1777375709215,37.51,76245.35,0.0,0.23065,0.0001,23.83205]
[1777375709433,37.51,76245.35,0.0,0.23065,0.0001,23.83205]
[1777375710652,37.51,76250.7971,0.0,0.23121,0.0001,23.86651]
[1777375710781,37.51,76250.7971,0.0,0.23121,0.0001,23.86651]
[1777375713039,37.51,76263.8714,0.0,0.23256,0.0001,23.9455]
[1777375713045,37.51,76263.8714,0.0,0.23256,0.0001,23.94562]
[1777375714314,37.51,76267.9214,0.0,0.23298,0.0001,23.97122]
[1777375715194,37.51,76264.6014,0.0,0.23264,0.0001,23.95058]
[1777375716285,37.51,76264.6214,0.0,0.23264,0.0001,23.95085]
[1777375719198,37.51,76252.8914,0.0,0.23144,0.0001,23.87788]
[1777375720411,37.51,76255.32,0.0,0.23169,0.0001,23.89333]
[1777375723656,37.51,76259.9729,0.0,0.23219,0.0001,23.92307]
[1777375729208,37.52,76253.7186,0.0,0.23156,0.0001,23.88519]
[1777375733162,37.52,76252.34,0.0,0.23143,0.0001,23.87719]
[1777375738217,37.52,76252.7457,0.0,0.23149,0.0001,23.88108]
[1777375743891,37.53,76256.1486,0.0,0.23187,0.0001,23.90363]
[1777375747799,37.53,76252.5343,0.0,0.2315,0.0001,23.88159]
[1777375748910,37.53,76252.5343,0.0,0.23151,0.0001,23.8818]
[1777375750942,37.53,76264.7,0.0,0.23278,0.0001,23.95844]
[1777375751811,37.53,76264.7,0.0,0.23278,0.0001,23.95844]
[1777375752697,37.53,76264.7,0.0,0.23278,0.0001,23.95854]
[1777375754673,37.53,76269.0171,0.0,0.23323,0.0001,23.98572]
[1777375755719,37.53,76269.0171,0.0,0.23323,0.0001,23.98577]
[1777375755979,37.53,76269.0171,0.0,0.23323,0.0001,23.98593]
[1777375757389,37.53,76277.03,0.0,0.23407,0.0001,24.03614]
[1777375757639,37.53,76277.03,0.0,0.23407,0.0001,24.03614]
[1777375758671,37.53,76277.03,0.0,0.23407,0.0001,24.0363]
[1777375758824,37.53,76277.03,0.0,0.23407,0.0001,24.0363]
[1777375764035,37.53,76280.7486,0.0,0.23448,0.0001,24.06031]
[1777375765480,37.53,76280.3771,0.0,0.23444,0.0001,24.05812]
[1777375766108,37.53,76280.3771,0.0,0.23444,0.0001,24.05812]
[1777375766129,37.53,76280.3771,0.0,0.23444,0.0001,24.05812]
[1777375766491,37.53,76280.3771,0.0,0.23444,0.0001,24.05826]
[1777375767716,37.54,76280.3771,0.0,0.23444,0.0001,24.05839]
[1777375768044,37.54,76280.3771,0.0,0.23444,0.0001,24.05839]
[1777375768053,37.54,76280.3771,0.0,0.23444,0.0001,24.05839]
[1777375768068,37.54,76280.3771,0.0,0.23444,0.0001,24.05839]
[1777375768364,37.54,76282.5829,0.0,0.23468,0.0001,24.07226]
[1777375771084,37.54,76294.0643,0.0,0.23586,0.0001,24.14054]
[1777375771903,37.54,76294.0643,0.0,0.23586,0.0001,24.14054]
[1777375771987,37.54,76294.0643,0.0,0.23586,0.0001,24.14054]
[1777375772025,37.54,76294.0643,0.0,0.23586,0.0001,24.14054]
[1777375773532,37.54,76304.2357,0.0,0.23692,0.0001,24.20372]
[1777375777784,37.54,76306.5114,0.0,0.23716,0.0001,24.21769]
[1777375779655,37.54,76306.1586,0.0,0.23712,0.0001,24.21545]
[1777375785182,37.54,76298.3643,0.0,0.2363,0.0001,24.16712]
[1777375790216,37.54,76301.4429,0.0,0.23663,0.0001,24.18622]
[1777375790271,37.54,76301.4429,0.0,0.23663,0.0001,24.18622]
[1777375796259,37.54,76298.54,0.0,0.23632,0.0001,24.16818]
[1777375801279,37.54,76303.0771,0.0,0.2368,0.0001,24.19629]
[1777375806284,37.54,76303.4086,0.0,0.23683,0.0001,24.19827]
[1777375811289,37.53,76299.81,0.0,0.23645,0.0001,24.1758]
[1777375813425,37.53,76296.2514,0.0,0.23608,0.0001,24.15373]
[1777375815667,37.54,76291.5,0.0,0.23558,0.0001,24.12426]
[1777375815705,37.54,76291.5,0.0,0.23558,0.0001,24.12426]
[1777375815846,37.54,76291.5,0.0,0.23558,0.0001,24.12426]
[1777375820503,37.54,76283.65,0.0,0.23477,0.0001,24.07586]
[1777375823369,37.54,76281.6714,0.0,0.23457,0.0001,24.06389]
[1777375827283,37.54,76276.5243,0.0,0.23404,0.0001,24.03223]
[1777375829307,37.54,76264.4143,0.0,0.23279,0.0001,23.95717]
[1777375829918,37.54,76264.4143,0.0,0.23279,0.0001,23.95717]
[1777375830927,37.54,76259.8729,0.0,0.23233,0.0001,23.92902]
[1777375831026,37.54,76259.8729,0.0,0.23231,0.0001,23.92595]
[1777375831627,37.54,76259.8729,0.0,0.23231,0.0001,23.92595]
[1777375835919,37.54,76261.8329,0.0,0.23253,0.0001,23.93887]
[1777375836020,37.54,76261.8329,0.0,0.23253,0.0001,23.93902]
[1777375837765,37.55,76260.2671,0.0,0.23237,0.0001,23.92949]
[1777375842824,37.55,76260.0686,0.0,0.23237,0.0001,23.92963]
[1777375847871,37.55,76253.6971,0.0,0.23174,0.0001,23.89114]
[1777375853331,37.56,76246.9471,0.0,0.23108,0.0001,23.85092]
[1777375855006,37.56,76246.2886,0.0,0.23101,0.0001,23.84714]
[1777375855112,37.56,76246.2886,0.0,0.23101,0.0001,23.84714]
[1777375857421,37.56,76243.7443,0.0,0.23077,0.0001,23.8323]
[1777375857552,37.56,76243.7443,0.0,0.23077,0.0001,23.8323]
[1777375857634,37.56,76243.7443,0.0,0.23077,0.0001,23.8323]
[1777375857766,37.56,76243.7443,0.0,0.23077,0.0001,23.8323]
[1777375858336,37.56,76231.6871,0.0,0.22953,0.0001,23.75677]
[1777375860606,37.56,76231.6871,0.0,0.22954,0.0001,23.7573]
[1777375861339,37.57,76227.8257,0.0,0.22915,0.0001,23.73334]
[1777375862058,37.57,76227.8257,0.0,0.22915,0.0001,23.73334]
[1777375864342,37.57,76238.8071,0.0,0.23029,0.0001,23.80325]
[1777375866685,37.57,76240.2729,0.0,0.23045,0.0001,23.81295]
[1777375867844,37.57,76248.3443,0.0,0.23129,0.0001,23.86378]
[1777375871344,37.57,76250.6129,0.0,0.23154,0.0001,23.87861]
[1777375871618,37.57,76250.6129,0.0,0.23154,0.0001,23.87882]
[1777375872523,37.57,76260.2257,0.0,0.23254,0.0001,23.93913]
[1777375873351,37.57,76273.0743,0.0,0.23388,0.0001,24.01943]
[1777375879357,37.57,76264.1,0.0,0.23295,0.0001,23.96379]
[1777375880559,37.57,76265.4029,0.0,0.23309,0.0001,23.97203]
[1777375882059,37.57,76265.5371,0.0,0.2331,0.0001,23.97297]
[1777375884529,37.58,76260.7829,0.0,0.23261,0.0001,23.94358]
[1777375884801,37.58,76260.7829,0.0,0.23261,0.0001,23.94358]
[1777375884987,37.58,76260.7829,0.0,0.23261,0.0001,23.94358]
[1777375885081,37.58,76260.7829,0.0,0.23261,0.0001,23.94358]
[1777375885115,37.58,76260.7829,0.0,0.23261,0.0001,23.94358]
[1777375887123,37.58,76260.7829,0.0,0.23262,0.0001,23.94384]
[1777375888366,37.58,76233.9343,0.0,0.22985,0.0001,23.77593]
[1777375888913,37.58,76233.9343,0.0,0.22985,0.0001,23.77593]
[1777375889367,37.58,76233.5071,0.0,0.22981,0.0001,23.77344]
[1777375889380,37.58,76233.5071,0.0,0.22981,0.0001,23.77344]
[1777375890441,37.58,76233.4971,0.0,0.22981,0.0001,23.77366]
[1777375894791,37.58,76237.6257,0.0,0.23024,0.0001,23.79741]
[1777375898447,37.59,76225.9257,0.0,0.22906,0.0001,23.72532]
[1777375903627,37.59,76233.0643,0.0,0.22982,0.0001,23.77184]
[1777375906517,37.59,76225.33,0.0,0.22904,0.0001,23.72425]
[1777375913079,37.6,76222.71,0.0,0.22882,0.0001,23.71041]
[1777375916041,37.6,76223.4286,0.0,0.2289,0.0001,23.71568]
[1777375922278,37.61,76229.7157,0.0,0.22958,0.0001,23.7572]
[1777375929193,37.61,76240.7457,0.0,0.23076,0.0001,23.82844]
[1777375934229,37.62,76240.2857,0.0,0.23073,0.0001,23.82679]
[1777375936526,37.62,76240.0171,0.0,0.23071,0.0001,23.8256]
[1777375936666,37.62,76240.0171,0.0,0.23071,0.0001,23.8256]
[1777375937250,37.62,76240.0171,0.0,0.23071,0.0001,23.82574]
[1777375942286,37.62,76230.3229,0.0,0.22973,0.0001,23.76583]
[1777375947321,37.62,76225.5629,0.0,0.22926,0.0001,23.737]
[1777375952356,37.63,76224.8629,0.0,0.22918,0.0001,23.73038]
[1777375953256,37.63,76224.8629,0.0,0.22918,0.0001,23.73038]
[1777375953362,37.63,76224.8629,0.0,0.22919,0.0001,23.73061]
[1777375955987,37.63,76227.7314,0.0,0.22949,0.0001,23.7491]
[1777375956620,37.63,76227.7314,0.0,0.2295,0.0001,23.7493]
[1777375956637,37.63,76227.7314,0.0,0.2295,0.0001,23.7493]
[1777375957439,37.63,76227.7314,0.0,0.2295,0.0001,23.74943]
[1777375958507,37.63,76227.7314,0.0,0.2295,0.0001,23.74955]
[1777375961423,37.63,76266.7086,0.0,0.23353,0.0001,23.99358]
[1777375961556,37.63,76266.7086,0.0,0.23353,0.0001,23.99358]
[1777375961605,37.63,76266.7086,0.0,0.23353,0.0001,23.99358]
[1777375963571,37.63,76270.8957,0.0,0.23397,0.0001,24.01966]
[1777375963592,37.63,76270.8957,0.0,0.23397,0.0001,24.01966]
[1777375964443,37.63,76281.6643,0.0,0.23509,0.0001,24.08661]
[1777375966377,37.63,76281.6314,0.0,0.23508,0.0001,24.08636]
[1777375967253,37.63,76281.1414,0.0,0.23503,0.0001,24.08327]
[1777375968447,37.63,76269.44,0.0,0.23381,0.0001,24.01046]
[1777375970092,37.63,76269.44,0.0,0.23382,0.0001,24.01052]
[1777375970449,37.63,76263.4971,0.0,0.2332,0.0001,23.97356]
[1777375975454,37.63,76263.4229,0.0,0.2332,0.0001,23.97365]
[1777375980460,37.63,76266.2029,0.0,0.2335,0.0001,23.99139]
[1777375980954,37.63,76266.2029,0.0,0.2335,0.0001,23.99139]
[1777375981461,37.63,76262.9957,0.0,0.23317,0.0001,23.97147]
[1777375986466,37.64,76258.0443,0.0,0.23266,0.0001,23.9411]
[1777375989701,37.64,76256.9329,0.0,0.23255,0.0001,23.93452]
[1777375989771,37.64,76256.9329,0.0,0.23255,0.0001,23.93452]
[1777375990633,37.64,76253.1957,0.0,0.23217,0.0001,23.91132]
[1777375991474,37.64,76253.1957,0.0,0.23217,0.0001,23.91132]
[1777375993473,37.64,76239.8771,0.0,0.2308,0.0001,23.8286]
[1777375995693,37.64,76236.5729,0.0,0.23047,0.0001,23.80841]
[1777375997889,37.64,76233.9814,0.0,0.23021,0.0001,23.79269]
[1777375997940,37.64,76233.9814,0.0,0.23021,0.0001,23.79269]
[1777375998202,37.64,76233.9814,0.0,0.23021,0.0001,23.79286]
[1777376003483,37.64,76228.8857,0.0,0.22971,0.0001,23.76187]
[1777376007733,37.65,76228.5871,0.0,0.22969,0.0001,23.76075]
[1777376008488,37.65,76228.59,0.0,0.22969,0.0001,23.76097]
[1777376013493,37.65,76229.9457,0.0,0.22983,0.0001,23.76711]
[1777376018498,37.65,76229.4186,0.0,0.22979,0.0001,23.76481]
[1777376020710,37.65,76230.9471,0.0,0.22996,0.0001,23.77479]
[1777376020976,37.65,76230.9471,0.0,0.22996,0.0001,23.77479]
[1777376024627,37.66,76244.28,0.0,0.23134,0.0001,23.85913]
[1777376031511,37.66,76248.0943,0.0,0.23176,0.0001,23.88412]
[1777376036516,37.66,76248.1057,0.0,0.23177,0.0001,23.88503]
[1777376041521,37.66,76244.9414,0.0,0.23146,0.0001,23.86613]
[1777376041594,37.66,76244.9414,0.0,0.23146,0.0001,23.86613]
[1777376047527,37.67,76240.7514,0.0,0.23104,0.0001,23.8405]
[1777376052532,37.67,76240.52,0.0,0.23103,0.0001,23.8396]
[1777376057537,37.67,76240.2971,0.0,0.23101,0.0001,23.83877]
[1777376062542,37.67,76238.8243,0.0,0.23087,0.0001,23.83014]
[1777376067547,37.67,76246.6486,0.0,0.23169,0.0001,23.87956]
[1777376072552,37.67,76244.9,0.0,0.23149,0.0001,23.86563]
[1777376077848,37.67,76244.6671,0.0,0.23147,0.0001,23.86457]
[1777376083273,37.68,76244.2271,0.0,0.23144,0.0001,23.86238]
[1777376088309,37.68,76242.2414,0.0,0.23124,0.0001,23.85046]
[1777376093344,37.68,76240.3,0.0,0.23105,0.0001,23.83888]
[1777376098380,37.68,76244.3043,0.0,0.23147,0.0001,23.86436]
[1777376103415,37.68,76243.6086,0.0,0.23141,0.0001,23.86042]
[1777376108450,37.68,76240.7029,0.0,0.23112,0.0001,23.84275]
[1777376113485,37.68,76240.2429,0.0,0.23108,0.0001,23.84036]
[1777376118520,37.68,76241.2557,0.0,0.23119,0.0001,23.84718]
[1777376123555,37.69,76238.1986,0.0,0.23088,0.0001,23.82859]
[1777376128590,37.69,76233.5186,0.0,0.23042,0.0001,23.80003]
[1777376130208,37.69,76233.5757,0.0,0.23042,0.0001,23.80054]
[1777376130780,37.69,76233.5757,0.0,0.23043,0.0001,23.80069]
[1777376131065,37.69,76233.5757,0.0,0.23043,0.0001,23.80069]
[1777376133073,37.69,76237.6271,0.0,0.23083,0.0001,23.82284]
[1777376133613,37.69,76249.3243,0.0,0.23203,0.0001,23.89597]
[1777376137370,37.69,76247.8171,0.0,0.23188,0.0001,23.8867]
[1777376142623,37.69,76248.4414,0.0,0.23196,0.0001,23.89142]
[1777376147628,37.69,76254.2986,0.0,0.23258,0.0001,23.92859]
[1777376149792,37.69,76254.8986,0.0,0.23264,0.0001,23.93252]
[1777376155637,37.7,76256.1571,0.0,0.23278,0.0001,23.94093]
[1777376160642,37.7,76256.4429,0.0,0.23282,0.0001,23.94313]
[1777376165647,37.7,76258.7943,0.0,0.23307,0.0001,23.95816]
[1777376169651,37.7,76248.1571,0.0,0.23198,0.0001,23.89224]
[1777376173337,37.7,76247.2986,0.0,0.23189,0.0001,23.88731]
[1777376173833,37.7,76247.2986,0.0,0.2319,0.0001,23.88746]
[1777376174072,37.7,76247.2986,0.0,0.2319,0.0001,23.88746]
[1777376174414,37.7,76247.2986,0.0,0.2319,0.0001,23.88753]
[1777376175657,37.7,76226.5429,0.0,0.22976,0.0001,23.75791]
[1777376175660,37.7,76226.5429,0.0,0.22976,0.0001,23.75791]
[1777376176804,37.7,76219.4829,0.0,0.22904,0.0001,23.71386]
[1777376182664,37.71,76223.1814,0.0,0.22944,0.0001,23.73829]
[1777376187669,37.71,76221.22,0.0,0.22926,0.0001,23.727]
[1777376192673,37.71,76222.6986,0.0,0.2294,0.0001,23.73387]
[1777376196771,37.71,76224.1286,0.0,0.22956,0.0001,23.74357]
[1777376198768,37.71,76223.7857,0.0,0.22953,0.0001,23.74179]
[1777376198851,37.71,76223.7857,0.0,0.22953,0.0001,23.74179]
[1777376199680,37.71,76223.9929,0.0,0.22956,0.0001,23.74329]
[1777376205686,37.72,76230.6357,0.0,0.23026,0.0001,23.78588]
[1777376210691,37.72,76231.5443,0.0,0.23037,0.0001,23.7923]
[1777376215696,37.72,76229.6186,0.0,0.23018,0.0001,23.78099]
[1777376220701,37.72,76228.8871,0.0,0.23012,0.0001,23.7772]
[1777376220980,37.72,76228.8871,0.0,0.23012,0.0001,23.7772]
[1777376221702,37.72,76228.8086,0.0,0.23011,0.0001,23.77685]
[1777376226708,37.73,76224.6686,0.0,0.2297,0.0001,23.75175]
[1777376231713,37.73,76224.7643,0.0,0.22973,0.0001,23.75317]
[1777376236718,37.73,76225.9229,0.0,0.22986,0.0001,23.76122]
[1777376238585,37.73,76225.83,0.0,0.22985,0.0001,23.76079]
[1777376240929,37.73,76222.8329,0.0,0.22955,0.0001,23.74247]
[1777376241478,37.73,76222.8329,0.0,0.22955,0.0001,23.74247]
[1777376241536,37.73,76222.8329,0.0,0.22955,0.0001,23.74247]
[1777376241678,37.73,76222.8329,0.0,0.22955,0.0001,23.74247]
[1777376241694,37.73,76222.8329,0.0,0.22955,0.0001,23.74247]
[1777376241714,37.73,76222.8329,0.0,0.22955,0.0001,23.74264]
[1777376241783,37.73,76222.8329,0.0,0.22955,0.0001,23.74264]
[1777376241810,37.73,76222.8329,0.0,0.22955,0.0001,23.74264]
[1777376243257,37.73,76215.0143,0.0,0.22875,0.0001,23.69365]
[1777376244729,37.73,76177.0086,0.0,0.22488,0.0001,23.45496]
[1777376246064,37.73,76177.0086,0.0,0.22489,0.0001,23.45521]
[1777376248819,37.74,76184.3443,0.0,0.22564,0.0001,23.50217]
[1777376252478,37.74,76182.4586,0.0,0.22544,0.0001,23.4877]
[1777376253804,37.74,76176.19,0.0,0.22482,0.0001,23.44869]
[1777376253819,37.74,76176.19,0.0,0.22482,0.0001,23.44869]
[1777376254106,37.74,76176.19,0.0,0.22482,0.0001,23.44869]
[1777376259238,37.74,76169.4129,0.0,0.22415,0.0001,23.40743]
[1777376264544,37.75,76170.4114,0.0,0.22429,0.0001,23.41566]
[1777376269579,37.75,76172.2057,0.0,0.2245,0.0001,23.42847]
[1777376273742,37.76,76171.3214,0.0,0.22442,0.0001,23.4238]
[1777376279649,37.76,76178.9514,0.0,0.22524,0.0001,23.47433]
[1777376284684,37.77,76173.2814,0.0,0.22469,0.0001,23.44043]
[1777376289719,37.77,76168.0329,0.0,0.2242,0.0001,23.40939]
[1777376290898,37.77,76169.2971,0.0,0.22433,0.0001,23.41777]
[1777376292960,37.78,76168.9714,0.0,0.22431,0.0001,23.41634]
[1777376294820,37.78,76166.6314,0.0,0.22408,0.0001,23.40239]
[1777376300786,37.78,76167.6386,0.0,0.22422,0.0001,23.41087]
[1777376303266,37.79,76169.54,0.0,0.22443,0.0001,23.42348]
[1777376308410,37.79,76169.5986,0.0,0.22446,0.0001,23.42571]
[1777376314801,37.8,76174.3943,0.0,0.22497,0.0001,23.45506]
[1777376319807,37.8,76169.8271,0.0,0.22454,0.0001,23.42811]
[1777376322757,37.8,76170.2271,0.0,0.22459,0.0001,23.43137]
[1777376327815,37.81,76159.4829,0.0,0.22354,0.0001,23.36552]
[1777376329066,37.81,76157.8286,0.0,0.22337,0.0001,23.35543]
[1777376331051,37.81,76154.7529,0.0,0.22308,0.0001,23.33697]
[1777376332896,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376332921,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376333052,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376333212,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376333220,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376333714,37.82,76154.2343,0.0,0.22305,0.0001,23.33474]
[1777376333775,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376333871,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334190,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334195,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334334,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334363,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334650,37.82,76154.2343,0.0,0.22305,0.0001,23.33524]
[1777376334942,37.82,76154.2343,0.0,0.22306,0.0001,23.33563]
[1777376334984,37.82,76154.2343,0.0,0.22306,0.0001,23.33563]
[1777376335579,37.82,76154.2343,0.0,0.22306,0.0001,23.33563]
[1777376335580,37.82,76154.2343,0.0,0.22307,0.0001,23.33609]
[1777376336203,37.82,76154.2343,0.0,0.22307,0.0001,23.33609]
[1777376336712,37.82,76154.2343,0.0,0.22307,0.0001,23.33609]
[1777376336717,37.82,76154.2343,0.0,0.22307,0.0001,23.33609]
[1777376336769,37.82,76154.2343,0.0,0.22307,0.0001,23.33609]
[1777376336826,37.82,76183.7743,0.0,0.22607,0.0001,23.52267]
[1777376338022,37.82,76184.43,0.0,0.22614,0.0001,23.52706]
[1777376338731,37.82,76184.43,0.0,0.22614,0.0001,23.52706]
[1777376340550,37.82,76183.4857,0.0,0.22605,0.0001,23.52167]
[1777376340830,37.82,76183.3586,0.0,0.22604,0.0001,23.52114]
[1777376341152,37.82,76183.3586,0.0,0.22604,0.0001,23.52114]
[1777376342835,37.82,76193.8071,0.0,0.22712,0.0001,23.58739]
[1777376347840,37.83,76189.2771,0.0,0.22668,0.0001,23.56055]
[1777376349488,37.83,76192.7029,0.0,0.22704,0.0001,23.58235]
[1777376354818,37.83,76194.95,0.0,0.22729,0.0001,23.59786]
[1777376357325,37.84,76198.8957,0.0,0.2277,0.0001,23.62327]
[1777376357373,37.84,76198.8957,0.0,0.2277,0.0001,23.62327]
[1777376357677,37.84,76198.8957,0.0,0.2277,0.0001,23.62327]
[1777376357807,37.84,76198.8957,0.0,0.2277,0.0001,23.62327]
[1777376357813,37.84,76198.8957,0.0,0.2277,0.0001,23.62327]
[1777376357854,37.84,76213.7786,0.0,0.22923,0.0001,23.71658]
[1777376358163,37.84,76213.7786,0.0,0.22923,0.0001,23.71658]
[1777376358855,37.84,76229.8971,0.0,0.23088,0.0001,23.81723]
[1777376359041,37.84,76229.8971,0.0,0.23088,0.0001,23.81723]
[1777376359155,37.84,76229.8971,0.0,0.23088,0.0001,23.81723]
[1777376359285,37.84,76229.8971,0.0,0.23088,0.0001,23.81723]
[1777376360136,37.84,76229.2329,0.0,0.23081,0.0001,23.81315]
[1777376365862,37.84,76229.7414,0.0,0.23087,0.0001,23.81667]
[1777376367368,37.84,76229.88,0.0,0.23089,0.0001,23.81759]
[1777376372869,37.84,76232.9257,0.0,0.23119,0.0001,23.83351]
[1777376375872,37.84,76219.19,0.0,0.22978,0.0001,23.74815]
[1777376375952,37.84,76219.19,0.0,0.22978,0.0001,23.74815]
[1777376376436,37.84,76219.19,0.0,0.22978,0.0001,23.74815]
[1777376376590,37.84,76219.19,0.0,0.22978,0.0001,23.74815]
[1777376378083,37.84,76207.0314,0.0,0.22854,0.0001,23.67253]
[1777376381404,37.84,76204.2471,0.0,0.22827,0.0001,23.6558]
[1777376383008,37.84,76191.7829,0.0,0.22701,0.0001,23.57826]
[1777376383536,37.84,76191.7829,0.0,0.22701,0.0001,23.57826]
[1777376383607,37.84,76191.7829,0.0,0.22701,0.0001,23.57846]
[1777376384986,37.84,76187.9514,0.0,0.22663,0.0001,23.55464]
[1777376386648,37.85,76186.0986,0.0,0.22644,0.0001,23.54325]
[1777376387418,37.85,76186.0986,0.0,0.22645,0.0001,23.54354]
[1777376387846,37.85,76186.0986,0.0,0.22645,0.0001,23.54354]
[1777376387884,37.85,76172.0986,0.0,0.22503,0.0001,23.45587]
[1777376392758,37.85,76175.94,0.0,0.22544,0.0001,23.48131]
[1777376393040,37.85,76175.94,0.0,0.22545,0.0001,23.48161]
[1777376393083,37.85,76175.94,0.0,0.22545,0.0001,23.48161]
[1777376393469,37.85,76175.94,0.0,0.22545,0.0001,23.48161]
[1777376395892,37.85,76159.1843,0.0,0.22377,0.0001,23.3772]
[1777376396117,37.85,76159.1843,0.0,0.22377,0.0001,23.3772]
[1777376396712,37.85,76159.1843,0.0,0.22377,0.0001,23.3772]
[1777376398627,37.86,76159.1843,0.0,0.22378,0.0001,23.378]
[1777376399896,37.86,76176.1986,0.0,0.22552,0.0001,23.48573]
[1777376403902,37.86,76162.2186,0.0,0.22412,0.0001,23.39898]
[1777376404948,37.86,76161.07,0.0,0.22401,0.0001,23.39213]
[1777376405087,37.86,76161.07,0.0,0.22401,0.0001,23.39213]
[1777376405849,37.86,76161.07,0.0,0.22401,0.0001,23.39213]
[1777376410909,37.87,76156.9729,0.0,0.22363,0.0001,23.36837]
[1777376415914,37.87,76160.1671,0.0,0.22398,0.0001,23.39022]
[1777376421644,37.88,76165.4029,0.0,0.22454,0.0001,23.42485]
[1777376426679,37.88,76163.6371,0.0,0.22439,0.0001,23.41518]
[1777376427920,37.88,76163.6371,0.0,0.22439,0.0001,23.41518]
[1777376430707,37.88,76176.3014,0.0,0.22569,0.0001,23.49599]
[1777376431057,37.88,76176.3014,0.0,0.22569,0.0001,23.49599]
[1777376436749,37.89,76181.7186,0.0,0.22624,0.0001,23.5281]
[1777376437533,37.89,76181.7186,0.0,0.22624,0.0001,23.5281]
[1777376437819,37.89,76181.7186,0.0,0.22624,0.0001,23.5281]
[1777376438623,37.89,76181.7186,0.0,0.22625,0.0001,23.52831]
[1777376439085,37.89,76181.7186,0.0,0.22625,0.0001,23.52849]
[1777376439693,37.89,76181.7186,0.0,0.22625,0.0001,23.52849]
[1777376440780,37.89,76197.8229,0.0,0.22789,0.0001,23.62959]
[1777376442794,37.89,76213.7314,0.0,0.22952,0.0001,23.729]
[1777376447830,37.89,76214.5629,0.0,0.2296,0.0001,23.73423]
[1777376449712,37.89,76215.2143,0.0,0.22967,0.0001,23.7383]
[1777376454879,37.89,76206.1414,0.0,0.22874,0.0001,23.68187]
[1777376455985,37.89,76203.0186,0.0,0.22843,0.0001,23.66244]
[1777376459523,37.89,76205.7357,0.0,0.22871,0.0001,23.67961]
[1777376464087,37.89,76204.1871,0.0,0.22856,0.0001,23.67032]
[1777376464268,37.89,76204.1871,0.0,0.22856,0.0001,23.67032]
[1777376465218,37.89,76204.1871,0.0,0.22856,0.0001,23.67043]
[1777376465999,37.89,76204.1871,0.0,0.22856,0.0001,23.67055]
[1777376467386,37.89,76204.1871,0.0,0.22856,0.0001,23.6707]
[1777376467966,37.89,76192.9357,0.0,0.22742,0.0001,23.60048]
[1777376468244,37.89,76192.9357,0.0,0.22742,0.0001,23.60048]
[1777376468396,37.89,76192.9357,0.0,0.22742,0.0001,23.60048]
[1777376469372,37.89,76191.3129,0.0,0.22726,0.0001,23.59049]
[1777376470188,37.89,76187.3143,0.0,0.22685,0.0001,23.56563]
[1777376470969,37.9,76173.1514,0.0,0.22542,0.0001,23.47698]
[1777376471970,37.9,76161.1943,0.0,0.22421,0.0001,23.40209]
[1777376476975,37.9,76152.3343,0.0,0.22335,0.0001,23.34811]
[1777376477423,37.9,76152.3343,0.0,0.22335,0.0001,23.34811]
[1777376479289,37.9,76152.1529,0.0,0.22334,0.0001,23.34768]
[1777376483982,37.91,76163.2986,0.0,0.2245,0.0001,23.41945]
[1777376488987,37.91,76159.8343,0.0,0.22417,0.0001,23.3992]
[1777376494992,37.92,76157.83,0.0,0.22398,0.0001,23.38518]
[1777376496881,37.92,76163.18,0.0,0.22453,0.0001,23.41911]
[1777376502010,37.92,76159.2743,0.0,0.22417,0.0001,23.39654]
[1777376508018,37.93,76164.3529,0.0,0.22472,0.0001,23.43063]
[1777376513023,37.93,76160.6914,0.0,0.22438,0.0001,23.40934]
[1777376518028,37.94,76165.7229,0.0,0.22491,0.0001,23.44265]
[1777376523033,37.94,76180.8114,0.0,0.22646,0.0001,23.53866]
[1777376523911,37.94,76180.8114,0.0,0.22646,0.0001,23.53866]
[1777376528422,37.94,76177.79,0.0,0.22618,0.0001,23.52086]
[1777376531746,37.95,76184.6,0.0,0.22688,0.0001,23.56407]
[1777376532530,37.95,76184.6,0.0,0.22688,0.0001,23.56424]
[1777376534231,37.95,76194.1986,0.0,0.22786,0.0001,23.6245]
[1777376534262,37.95,76194.1986,0.0,0.22786,0.0001,23.6245]
[1777376536896,37.95,76209.2186,0.0,0.22939,0.0001,23.71829]
[1777376537455,37.95,76209.2186,0.0,0.22939,0.0001,23.71829]
[1777376539649,37.95,76202.9657,0.0,0.22876,0.0001,23.67939]
[1777376540073,37.95,76202.9657,0.0,0.22876,0.0001,23.67944]
[1777376540421,37.95,76202.9657,0.0,0.22876,0.0001,23.67944]
[1777376541637,37.95,76202.6814,0.0,0.22873,0.0001,23.67772]
[1777376547056,37.95,76202.1214,0.0,0.22868,0.0001,23.67453]
[1777376550022,37.95,76203.7871,0.0,0.22885,0.0001,23.68501]
[1777376555064,37.95,76201.95,0.0,0.22864,0.0001,23.67049]
[1777376558432,37.95,76200.9214,0.0,0.22854,0.0001,23.66427]
[1777376564073,37.95,76196.8557,0.0,0.22814,0.0001,23.63942]
[1777376569078,37.95,76201.9329,0.0,0.22866,0.0001,23.67144]
[1777376572246,37.95,76205.45,0.0,0.22902,0.0001,23.69347]
[1777376573022,37.95,76205.45,0.0,0.22902,0.0001,23.69347]
[1777376574976,37.95,76212.61,0.0,0.22975,0.0001,23.73809]
[1777376578021,37.95,76222.7671,0.0,0.23079,0.0001,23.80108]
[1777376581664,37.95,76222.9243,0.0,0.2308,0.0001,23.80173]
[1777376586789,37.95,76222.2743,0.0,0.23073,0.0001,23.79725]
[1777376591850,37.95,76219.6529,0.0,0.23045,0.0001,23.78058]
[1777376592857,37.95,76219.1743,0.0,0.2304,0.0001,23.77755]
[1777376597892,37.95,76216.4714,0.0,0.23012,0.0001,23.76054]
[1777376602927,37.95,76207.9629,0.0,0.22925,0.0001,23.70759]
[1777376606019,37.95,76211.4571,0.0,0.22961,0.0001,23.72936]
[1777376611989,37.95,76209.48,0.0,0.22939,0.0001,23.71372]
[1777376617025,37.95,76209.2514,0.0,0.22936,0.0001,23.71235]
[1777376622060,37.95,76211.8114,0.0,0.22963,0.0001,23.72834]
[1777376627097,37.95,76212.1529,0.0,0.22966,0.0001,23.73038]
[1777376631528,37.95,76216.7986,0.0,0.23013,0.0001,23.75916]
[1777376637145,37.95,76213.8414,0.0,0.22983,0.0001,23.7406]
[1777376642771,37.95,76213.4586,0.0,0.22979,0.0001,23.73812]
[1777376648156,37.95,76212.8114,0.0,0.22972,0.0001,23.73402]
[1777376653161,37.95,76213.7357,0.0,0.22981,0.0001,23.73973]
[1777376659018,37.95,76211.5071,0.0,0.22958,0.0001,23.72579]
[1777376663754,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376663855,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376664081,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376664106,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376664125,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376664759,37.95,76211.0214,0.0,0.22953,0.0001,23.72278]
[1777376666122,37.95,76211.0214,0.0,0.22953,0.0001,23.72281]
[1777376670936,37.95,76202.6057,0.0,0.22868,0.0001,23.67067]
[1777376671505,37.95,76202.6057,0.0,0.22868,0.0001,23.67074]
[1777376672793,37.95,76198.77,0.0,0.22827,0.0001,23.64351]
[1777376672940,37.95,76198.77,0.0,0.22827,0.0001,23.64351]
[1777376673818,37.95,76198.77,0.0,0.22827,0.0001,23.64358]
[1777376674561,37.95,76198.77,0.0,0.22827,0.0001,23.64361]
[1777376679187,37.95,76219.5557,0.0,0.23039,0.0001,23.77295]
[1777376679578,37.95,76219.5557,0.0,0.23039,0.0001,23.77295]
[1777376685193,37.95,76221.5086,0.0,0.23058,0.0001,23.78456]
[1777376690198,37.95,76220.2129,0.0,0.23045,0.0001,23.77616]
[1777376693018,37.95,76221.6771,0.0,0.23059,0.0001,23.78515]
[1777376698019,37.94,76227.5157,0.0,0.23118,0.0001,23.82101]
[1777376698661,37.94,76227.5157,0.0,0.23118,0.0001,23.82089]
[1777376699207,37.94,76230.84,0.0,0.23152,0.0001,23.84152]
[1777376699360,37.94,76230.84,0.0,0.23152,0.0001,23.84152]
[1777376699515,37.94,76230.84,0.0,0.23152,0.0001,23.84152]
[1777376699777,37.94,76230.84,0.0,0.23152,0.0001,23.84152]
[1777376704293,37.94,76239.4857,0.0,0.23241,0.0001,23.89483]
[1777376704310,37.94,76239.4857,0.0,0.23241,0.0001,23.89483]
[1777376707371,37.94,76227.3786,0.0,0.23116,0.0001,23.81969]
[1777376710710,37.94,76227.2386,0.0,0.23115,0.0001,23.81886]
[1777376714789,37.94,76232.7214,0.0,0.23171,0.0001,23.85289]
[1777376720228,37.94,76235.2314,0.0,0.23197,0.0001,23.86824]
[1777376725233,37.94,76241.6471,0.0,0.23262,0.0001,23.90775]
[1777376730238,37.94,76233.4386,0.0,0.23177,0.0001,23.85663]
[1777376731875,37.94,76233.0157,0.0,0.23171,0.0001,23.85061]
[1777376732853,37.94,76233.0157,0.0,0.23171,0.0001,23.85063]
[1777376733240,37.94,76221.9571,0.0,0.23057,0.0001,23.78198]
[1777376736766,37.94,76214.9786,0.0,0.22986,0.0001,23.73886]
[1777376736790,37.94,76214.9786,0.0,0.22986,0.0001,23.73886]
[1777376737244,37.94,76215.1957,0.0,0.22989,0.0001,23.74031]
[1777376740693,37.94,76211.93,0.0,0.22955,0.0001,23.7199]
[1777376742272,37.94,76211.9443,0.0,0.22956,0.0001,23.72004]
[1777376743250,37.94,76208.2643,0.0,0.22918,0.0001,23.69715]
[1777376749185,37.94,76206.0271,0.0,0.22896,0.0001,23.68353]
[1777376754277,37.94,76204.38,0.0,0.2288,0.0001,23.67371]
[1777376760031,37.95,76199.06,0.0,0.22827,0.0001,23.64115]
[1777376764091,37.95,76197.97,0.0,0.22816,0.0001,23.63469]
[1777376767635,37.95,76191.4086,0.0,0.2275,0.0001,23.59434]
[1777376767734,37.95,76191.4086,0.0,0.2275,0.0001,23.59434]
[1777376768181,37.95,76191.4086,0.0,0.2275,0.0001,23.59434]
[1777376768223,37.95,76191.4086,0.0,0.22751,0.0001,23.59449]
[1777376771104,37.95,76179.9429,0.0,0.22633,0.0001,23.52224]
[1777376771298,37.95,76179.9429,0.0,0.22633,0.0001,23.52224]
[1777376772111,37.95,76179.9429,0.0,0.22634,0.0001,23.52247]
[1777376774628,37.95,76176.7443,0.0,0.22602,0.0001,23.50291]
[1777376774647,37.95,76176.7443,0.0,0.22602,0.0001,23.50291]
[1777376775132,37.95,76176.7443,0.0,0.22602,0.0001,23.50258]
[1777376777457,37.95,76176.7443,0.0,0.22601,0.0001,23.50199]
[1777376777493,37.95,76176.7443,0.0,0.22601,0.0001,23.50199]
[1777376778154,37.95,76176.7443,0.0,0.22601,0.0001,23.50228]
[1777376783189,37.95,76183.7714,0.0,0.22674,0.0001,23.5473]
[1777376786630,37.95,76180.19,0.0,0.22639,0.0001,23.52552]
[1777376790319,37.96,76184.6357,0.0,0.22685,0.0001,23.5541]
[1777376791241,37.96,76184.6357,0.0,0.22685,0.0001,23.5541]
[1777376791886,37.96,76185.6914,0.0,0.22694,0.0001,23.55749]
[1777376794266,37.96,76199.9314,0.0,0.22839,0.0001,23.64672]
[1777376794377,37.96,76199.9314,0.0,0.22839,0.0001,23.64672]
[1777376796378,37.96,76199.9314,0.0,0.2284,0.0001,23.64683]
[1777376798064,37.96,76199.9314,0.0,0.2284,0.0001,23.64686]
[1777376798268,37.96,76199.9314,0.0,0.2284,0.0001,23.64686]
[1777376798294,37.96,76199.9314,0.0,0.2284,0.0001,23.64687]
[1777376802309,37.96,76215.0643,0.0,0.22994,0.0001,23.7413]
[1777376807209,37.96,76209.9386,0.0,0.22942,0.0001,23.70954]
[1777376812319,37.96,76200.7314,0.0,0.22851,0.0001,23.65369]
[1777376816670,37.96,76198.5986,0.0,0.2283,0.0001,23.64083]
[1777376817212,37.96,76198.5986,0.0,0.2283,0.0001,23.64083]
[1777376817313,37.96,76198.5986,0.0,0.2283,0.0001,23.64095]
[1777376822329,37.96,76199.38,0.0,0.22839,0.0001,23.64621]
[1777376826835,37.97,76193.0886,0.0,0.22776,0.0001,23.60742]
[1777376827334,37.97,76196.1486,0.0,0.22807,0.0001,23.62666]
[1777376832339,37.97,76204.1357,0.0,0.22889,0.0001,23.67688]
[1777376835156,37.97,76204.7157,0.0,0.22895,0.0001,23.68064]
[1777376840347,37.97,76210.0743,0.0,0.22954,0.0001,23.71642]
[1777376845352,37.97,76212.76,0.0,0.22982,0.0001,23.73325]
[1777376850357,37.97,76214.4157,0.0,0.22999,0.0001,23.74358]
[1777376855362,37.97,76215.6171,0.0,0.23009,0.0001,23.74765]
[1777376860366,37.97,76213.75,0.0,0.2299,0.0001,23.73605]
[1777376865371,37.98,76213.36,0.0,0.22987,0.0001,23.73444]
[1777376871377,37.98,76214.2443,0.0,0.22997,0.0001,23.74034]
[1777376872972,37.98,76214.64,0.0,0.23001,0.0001,23.7428]
[1777376873120,37.98,76214.64,0.0,0.23001,0.0001,23.7428]
[1777376874380,37.98,76201.6029,0.0,0.22868,0.0001,23.66165]
[1777376879458,37.98,76193.8814,0.0,0.2279,0.0001,23.61399]
[1777376880859,37.98,76192.9829,0.0,0.22781,0.0001,23.60849]
[1777376881396,37.98,76191.67,0.0,0.22768,0.0001,23.60041]
[1777376882347,37.98,76191.67,0.0,0.22768,0.0001,23.60041]
[1777376884271,37.98,76189.6271,0.0,0.22748,0.0001,23.58791]
[1777376890395,37.98,76184.4829,0.0,0.22697,0.0001,23.55701]
[1777376894959,37.99,76175.9643,0.0,0.22612,0.0001,23.50452]
[1777376895400,37.99,76173.2271,0.0,0.22584,0.0001,23.48715]
[1777376899837,37.98,76172.5286,0.0,0.22576,0.0001,23.48189]
[1777376899931,37.98,76172.5286,0.0,0.22576,0.0001,23.48189]
[1777376900154,37.98,76172.5286,0.0,0.22576,0.0001,23.48189]
[1777376900220,37.98,76172.5286,0.0,0.22575,0.0001,23.48155]
[1777376902284,37.98,76167.3157,0.0,0.22522,0.0001,23.44857]
[1777376903023,37.98,76167.3157,0.0,0.22521,0.0001,23.44829]
[1777376906084,37.98,76162.9543,0.0,0.22476,0.0001,23.42004]
[1777376906120,37.98,76162.9543,0.0,0.22475,0.0001,23.41976]
[1777376911330,37.97,76163.7843,0.0,0.22482,0.0001,23.42399]
[1777376917188,37.97,76166.22,0.0,0.22502,0.0001,23.4342]
[1777376922223,37.97,76167.1229,0.0,0.22509,0.0001,23.43856]
[1777376927258,37.96,76165.2457,0.0,0.22488,0.0001,23.42554]
[1777376932293,37.96,76163.72,0.0,0.2247,0.0001,23.41477]
[1777376937328,37.96,76158.9257,0.0,0.2242,0.0001,23.38366]
[1777376942363,37.96,76156.8086,0.0,0.22397,0.0001,23.36945]
[1777376944652,37.95,76153.2729,0.0,0.22361,0.0001,23.34692]
[1777376945752,37.95,76153.2729,0.0,0.22361,0.0001,23.34672]
[1777376945779,37.95,76153.2729,0.0,0.22361,0.0001,23.34672]
[1777376946391,37.95,76153.2729,0.0,0.2236,0.0001,23.3465]
[1777376947528,37.95,76153.2729,0.0,0.2236,0.0001,23.34629]
[1777376948428,37.95,76153.2729,0.0,0.2236,0.0001,23.34629]
[1777376948590,37.95,76145.7086,0.0,0.22284,0.0001,23.29853]
[1777376948677,37.95,76145.7086,0.0,0.22284,0.0001,23.29853]
[1777376948818,37.95,76145.7086,0.0,0.22284,0.0001,23.29853]
[1777376949829,37.95,76145.7086,0.0,0.22283,0.0001,23.2983]
[1777376950651,37.95,76145.7086,0.0,0.22283,0.0001,23.29811]
[1777376951427,37.95,76145.7086,0.0,0.22282,0.0001,23.29779]
[1777376955455,37.95,76134.58,0.0,0.22168,0.0001,23.22639]
[1777376960468,37.94,76141.2329,0.0,0.22233,0.0001,23.26672]
[1777376960590,37.94,76141.2329,0.0,0.22233,0.0001,23.26672]
[1777376966474,37.94,76137.2171,0.0,0.22189,0.0001,23.23935]
[1777376970592,37.93,76134.6043,0.0,0.2216,0.0001,23.22161]
[1777376970596,37.93,76134.6043,0.0,0.2216,0.0001,23.22161]
[1777376970770,37.93,76134.6043,0.0,0.2216,0.0001,23.22161]
[1777376971479,37.93,76132.4043,0.0,0.22136,0.0001,23.20392]
[1777376973926,37.93,76126.6871,0.0,0.22077,0.0001,23.16704]
[1777376974269,37.93,76126.6871,0.0,0.22077,0.0001,23.16704]
[1777376974372,37.93,76126.6871,0.0,0.22077,0.0001,23.16704]
[1777376975019,37.93,76126.6871,0.0,0.22076,0.0001,23.16669]
[1777376980488,37.93,76120.8443,0.0,0.22015,0.0001,23.12778]
[1777376985493,37.92,76117.1171,0.0,0.21975,0.0001,23.10266]
[1777376986667,37.92,76115.38,0.0,0.21957,0.0001,23.09138]
[1777376987589,37.92,76115.38,0.0,0.21957,0.0001,23.09113]
[1777376987627,37.92,76115.38,0.0,0.21957,0.0001,23.09113]
[1777376988052,37.92,76115.38,0.0,0.21957,0.0001,23.09113]
[1777376990018,37.92,76107.6614,0.0,0.21879,0.0001,23.04179]
[1777376990331,37.92,76107.6614,0.0,0.21879,0.0001,23.04179]
[1777376991537,37.92,76107.6614,0.0,0.21878,0.0001,23.04146]
[1777376996759,37.92,76107.7457,0.0,0.21878,0.0001,23.04093]
[1777376996900,37.92,76107.7457,0.0,0.21878,0.0001,23.04093]
[1777377002510,37.91,76105.9457,0.0,0.21858,0.0001,23.02834]
[1777377007515,37.91,76107.8386,0.0,0.21875,0.0001,23.0393]
[1777377012520,37.91,76108.2157,0.0,0.21877,0.0001,23.04066]
[1777377017525,37.9,76102.5414,0.0,0.21819,0.0001,23.00374]
[1777377022530,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377022681,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377022834,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377022872,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377022932,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377023294,37.9,76106.81,0.0,0.2186,0.0001,23.02987]
[1777377023658,37.9,76106.81,0.0,0.21859,0.0001,23.02966]
[1777377026018,37.9,76113.5243,0.0,0.21926,0.0001,23.07183]
[1777377029034,37.9,76108.0871,0.0,0.2187,0.0001,23.03664]
[1777377029527,37.9,76108.0871,0.0,0.2187,0.0001,23.03664]
[1777377030610,37.9,76120.1643,0.0,0.2199,0.0001,23.11278]
[1777377030889,37.9,76120.1643,0.0,0.2199,0.0001,23.11278]
[1777377030894,37.9,76120.1643,0.0,0.2199,0.0001,23.11278]
[1777377030905,37.9,76120.1643,0.0,0.2199,0.0001,23.11278]
[1777377030985,37.9,76120.1643,0.0,0.2199,0.0001,23.11278]
[1777377031539,37.9,76131.1786,0.0,0.22098,0.0001,23.17897]
[1777377032252,37.9,76131.1786,0.0,0.22098,0.0001,23.17897]
[1777377035167,37.9,76134.9,0.0,0.22134,0.0001,23.20195]
[1777377035268,37.9,76134.9,0.0,0.22134,0.0001,23.20195]
[1777377035359,37.89,76134.9,0.0,0.22134,0.0001,23.2018]
[1777377040548,37.89,76127.4329,0.0,0.22057,0.0001,23.1533]
[1777377045267,37.89,76136.0886,0.0,0.22142,0.0001,23.20684]
[1777377045318,37.89,76136.0886,0.0,0.22142,0.0001,23.20684]
[1777377046297,37.89,76136.0886,0.0,0.22142,0.0001,23.20684]
[1777377046464,37.89,76136.0886,0.0,0.22142,0.0001,23.20684]
[1777377046731,37.89,76136.0886,0.0,0.22141,0.0001,23.20639]
[1777377047950,37.89,76136.0886,0.0,0.22141,0.0001,23.20621]
[1777377048205,37.89,76136.0886,0.0,0.22141,0.0001,23.20621]
[1777377048556,37.89,76104.5457,0.0,0.21825,0.0001,23.00606]
[1777377048802,37.89,76104.5457,0.0,0.21825,0.0001,23.00606]
[1777377049237,37.89,76104.5457,0.0,0.21825,0.0001,23.00606]
[1777377054562,37.88,76114.7714,0.0,0.21925,0.0001,23.06972]
[1777377059567,37.88,76118.5871,0.0,0.21961,0.0001,23.09265]
[1777377061725,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377062059,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377062093,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377062227,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377062672,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377062797,37.88,76118.32,0.0,0.21958,0.0001,23.09044]
[1777377063238,37.88,76118.32,0.0,0.21957,0.0001,23.09031]
[1777377063758,37.88,76118.32,0.0,0.21957,0.0001,23.09031]
[1777377064523,37.88,76118.32,0.0,0.21957,0.0001,23.08998]
[1777377066574,37.88,76131.3171,0.0,0.22086,0.0001,23.17193]
[1777377067872,37.88,76130.7429,0.0,0.2208,0.0001,23.16806]
[1777377068462,37.88,76130.7429,0.0,0.2208,0.0001,23.16806]
[1777377068563,37.87,76130.7429,0.0,0.2208,0.0001,23.16792]
[1777377073581,37.87,76128.6171,0.0,0.22058,0.0001,23.15402]
[1777377073623,37.87,76128.6171,0.0,0.22058,0.0001,23.15402]
[1777377073745,37.87,76128.6171,0.0,0.22058,0.0001,23.15402]
[1777377074409,37.87,76128.6171,0.0,0.22057,0.0001,23.15381]
[1777377077673,37.87,76122.5257,0.0,0.21996,0.0001,23.1147]
[1777377083374,37.87,76119.49,0.0,0.21963,0.0001,23.09408]
[1777377088409,37.87,76121.0243,0.0,0.21976,0.0001,23.10262]
[1777377089154,37.87,76121.0243,0.0,0.21976,0.0001,23.10262]
[1777377089165,37.87,76121.0243,0.0,0.21976,0.0001,23.10262]
[1777377089415,37.86,76121.0243,0.0,0.21976,0.0001,23.1025]
[1777377092827,37.86,76123.5,0.0,0.21998,0.0001,23.11441]
[1777377098479,37.86,76123.4543,0.0,0.21996,0.0001,23.11333]
[1777377103513,37.86,76130.3829,0.0,0.22065,0.0001,23.15649]
[1777377105391,37.86,76130.3914,0.0,0.22064,0.0001,23.15636]
[1777377105409,37.86,76130.3914,0.0,0.22064,0.0001,23.15636]
[1777377105431,37.86,76130.3914,0.0,0.22064,0.0001,23.15636]
[1777377106333,37.86,76130.3914,0.0,0.22064,0.0001,23.15617]
[1777377107449,37.86,76130.3914,0.0,0.22064,0.0001,23.15597]
[1777377110603,37.86,76133.7186,0.0,0.22096,0.0001,23.17665]
[1777377116605,37.86,76132.61,0.0,0.22084,0.0001,23.16899]
[1777377121374,37.85,76133.95,0.0,0.22097,0.0001,23.17712]
[1777377121401,37.85,76133.95,0.0,0.22097,0.0001,23.17712]
[1777377121428,37.85,76133.95,0.0,0.22097,0.0001,23.17712]
[1777377121455,37.85,76133.95,0.0,0.22097,0.0001,23.17702]
[1777377123499,37.85,76129.0357,0.0,0.22047,0.0001,23.14559]
[1777377124014,37.85,76129.0357,0.0,0.22047,0.0001,23.14534]
[1777377124134,37.85,76129.0357,0.0,0.22047,0.0001,23.14534]
[1777377124631,37.85,76122.6943,0.0,0.21983,0.0001,23.105]
[1777377129636,37.85,76130.0971,0.0,0.22056,0.0001,23.15117]
[1777377134641,37.85,76129.2429,0.0,0.22046,0.0001,23.14491]
[1777377139646,37.85,76130.7457,0.0,0.2206,0.0001,23.1536]
[1777377144222,37.84,76128.2414,0.0,0.22033,0.0001,23.13711]
[1777377144651,37.84,76125.1543,0.0,0.22002,0.0001,23.11727]
[1777377146493,37.84,76122.2143,0.0,0.21972,0.0001,23.09837]
[1777377146595,37.84,76122.2143,0.0,0.21972,0.0001,23.09815]
[1777377147928,37.84,76122.2143,0.0,0.21971,0.0001,23.09794]
[1777377148655,37.84,76124.5971,0.0,0.21995,0.0001,23.11293]
[1777377152179,37.84,76126.3986,0.0,0.2201,0.0001,23.12054]
[1777377157664,37.84,76122.5071,0.0,0.2197,0.0001,23.09508]
[1777377160178,37.84,76122.9029,0.0,0.21974,0.0001,23.09737]
[1777377161376,37.84,76125.7486,0.0,0.22002,0.0001,23.11531]
[1777377166673,37.84,76125.9486,0.0,0.22003,0.0001,23.11579]
[1777377167752,37.84,76125.5271,0.0,0.21998,0.0001,23.11299]
[1777377168531,37.84,76125.5271,0.0,0.21998,0.0001,23.11299]
[1777377176683,37.83,76119.2057,0.0,0.21934,0.0001,23.07204]
[1777377180320,37.83,76118.4586,0.0,0.21926,0.0001,23.06706]
[1777377180687,37.83,76118.9471,0.0,0.2193,0.0001,23.07009]
[1777377181267,37.83,76118.9471,0.0,0.2193,0.0001,23.07009]
[1777377181688,37.83,76122.2529,0.0,0.21963,0.0001,23.0909]
[1777377186693,37.83,76119.1157,0.0,0.21931,0.0001,23.07047]
[1777377191698,37.83,76118.2457,0.0,0.21922,0.0001,23.06458]
[1777377196703,37.83,76119.0771,0.0,0.21929,0.0001,23.06945]
[1777377197746,37.83,76117.3014,0.0,0.21911,0.0001,23.05811]
[1777377198705,37.83,76115.8786,0.0,0.21897,0.0001,23.04891]
[1777377199285,37.83,76115.8786,0.0,0.21897,0.0001,23.04891]
[1777377199300,37.83,76115.8786,0.0,0.21897,0.0001,23.04891]
[1777377199706,37.83,76113.2057,0.0,0.2187,0.0001,23.03178]
[1777377199717,37.83,76113.2057,0.0,0.2187,0.0001,23.03178]
[1777377201557,37.83,76109.58,0.0,0.21834,0.0001,23.00858]
[1777377202891,37.83,76107.6543,0.0,0.21814,0.0001,22.9961]
[1777377203930,37.83,76105.7257,0.0,0.21795,0.0001,22.9837]
[1777377206522,37.83,76102.6743,0.0,0.21764,0.0001,22.96409]
[1777377207605,37.83,76102.6743,0.0,0.21764,0.0001,22.96399]
[1777377207655,37.83,76102.6743,0.0,0.21764,0.0001,22.96399]
[1777377207677,37.83,76102.6743,0.0,0.21764,0.0001,22.96399]
[1777377207756,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377207765,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377207861,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377207914,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377207972,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377208435,37.83,76102.9014,0.0,0.21766,0.0001,22.96536]
[1777377211148,37.82,76097.9271,0.0,0.21716,0.0001,22.93318]
[1777377211172,37.82,76097.9271,0.0,0.21716,0.0001,22.93318]
[1777377213916,37.82,76096.9086,0.0,0.21702,0.0001,22.92277]
[1777377218948,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219043,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219209,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219463,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219485,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219501,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219632,37.82,76093.0943,0.0,0.21663,0.0001,22.89771]
[1777377219686,37.82,76093.0943,0.0,0.21663,0.0001,22.8976]
[1777377219749,37.82,76093.0943,0.0,0.21663,0.0001,22.8976]
[1777377219810,37.82,76093.0943,0.0,0.21663,0.0001,22.8976]
[1777377219853,37.82,76093.0943,0.0,0.21663,0.0001,22.8976]
[1777377220176,37.82,76093.0943,0.0,0.21663,0.0001,22.8976]
[1777377221042,37.82,76096.5629,0.0,0.21698,0.0001,22.91981]
[1777377221728,37.82,76113.1643,0.0,0.21863,0.0001,23.02552]
[1777377222480,37.82,76113.1643,0.0,0.21863,0.0001,23.02552]
[1777377222491,37.82,76113.1643,0.0,0.21863,0.0001,23.02552]
[1777377222887,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223282,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223313,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223334,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223377,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223390,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377223552,37.82,76113.1643,0.0,0.21863,0.0001,23.02541]
[1777377224156,37.82,76113.1643,0.0,0.21863,0.0001,23.02527]
[1777377224726,37.82,76113.1643,0.0,0.21863,0.0001,23.02527]
[1777377224791,37.82,76120.0057,0.0,0.21931,0.0001,23.06868]
[1777377225154,37.82,76120.0057,0.0,0.21931,0.0001,23.06868]
[1777377225292,37.82,76120.0057,0.0,0.21931,0.0001,23.06868]
[1777377225567,37.82,76120.0057,0.0,0.21931,0.0001,23.06868]
[1777377225620,37.82,76120.0057,0.0,0.21931,0.0001,23.06851]
[1777377225795,37.82,76120.0057,0.0,0.21931,0.0001,23.06851]
[1777377226023,37.82,76120.0057,0.0,0.21931,0.0001,23.06851]
[1777377226604,37.82,76120.0057,0.0,0.21931,0.0001,23.06851]
[1777377226690,37.82,76120.0057,0.0,0.21931,0.0001,23.06838]
[1777377227734,37.82,76105.8886,0.0,0.21789,0.0001,22.97856]
[1777377229032,37.82,76106.1257,0.0,0.21792,0.0001,22.98008]
[1777377230970,37.82,76106.1257,0.0,0.21792,0.0001,22.98009]
[1777377231738,37.82,76103.3871,0.0,0.21764,0.0001,22.96255]
[1777377233019,37.82,76103.0457,0.0,0.21761,0.0001,22.96028]
[1777377235229,37.82,76108.8057,0.0,0.21818,0.0001,22.99669]
[1777377239023,37.82,76108.4643,0.0,0.21814,0.0001,22.99399]
[1777377240908,37.82,76107.3814,0.0,0.21802,0.0001,22.98685]
[1777377246525,37.81,76103.6429,0.0,0.21764,0.0001,22.96242]
[1777377249193,37.81,76104.0643,0.0,0.21768,0.0001,22.9649]
[1777377254201,37.81,76104.1771,0.0,0.21769,0.0001,22.96532]
[1777377255367,37.81,76104.1771,0.0,0.21769,0.0001,22.96533]
[1777377259486,37.81,76108.4843,0.0,0.21811,0.0001,22.99261]
[1777377264752,37.81,76107.8343,0.0,0.21804,0.0001,22.98828]
[1777377269020,37.81,76115.7114,0.0,0.21883,0.0001,23.03817]
[1777377269688,37.81,76115.7114,0.0,0.21883,0.0001,23.03811]
[1777377271845,37.81,76116.53,0.0,0.21889,0.0001,23.0398]
[1777377275026,37.81,76115.9157,0.0,0.21882,0.0001,23.03574]
[1777377280764,37.81,76114.78,0.0,0.2187,0.0001,23.02824]
[1777377284247,37.81,76115.6757,0.0,0.21879,0.0001,23.0338]
[1777377284273,37.81,76115.6757,0.0,0.21879,0.0001,23.0338]
[1777377284476,37.81,76115.6757,0.0,0.21879,0.0001,23.0338]
[1777377284545,37.81,76115.6757,0.0,0.21879,0.0001,23.03364]
[1777377285037,37.81,76115.6757,0.0,0.21879,0.0001,23.03364]
[1777377285530,37.81,76115.6757,0.0,0.21879,0.0001,23.03364]
[1777377285609,37.81,76115.6757,0.0,0.21878,0.0001,23.03347]
[1777377286792,37.81,76127.91,0.0,0.22001,0.0001,23.11112]
[1777377287682,37.81,76127.91,0.0,0.22001,0.0001,23.11112]
[1777377289860,37.81,76132.58,0.0,0.22047,0.0001,23.14033]
[1777377292123,37.81,76133.2057,0.0,0.22053,0.0001,23.14401]
[1777377292281,37.81,76133.2057,0.0,0.22053,0.0001,23.14401]
[1777377293318,37.81,76134.4571,0.0,0.22065,0.0001,23.15179]
[1777377293720,37.81,76134.4571,0.0,0.22065,0.0001,23.15179]
[1777377295917,37.81,76130.8843,0.0,0.22029,0.0001,23.12899]
[1777377298641,37.81,76131.0557,0.0,0.22031,0.0001,23.13003]
[1777377298650,37.81,76131.0557,0.0,0.22031,0.0001,23.13003]
[1777377298652,37.81,76131.0557,0.0,0.22031,0.0001,23.13003]
[1777377302114,37.81,76138.5971,0.0,0.22106,0.0001,23.17766]
[1777377305350,37.8,76142.2471,0.0,0.22142,0.0001,23.20048]
[1777377305628,37.8,76142.2471,0.0,0.22142,0.0001,23.20048]
[1777377306892,37.8,76142.2471,0.0,0.22142,0.0001,23.20022]
[1777377307009,37.8,76142.2471,0.0,0.22142,0.0001,23.20022]
[1777377307814,37.8,76158.7686,0.0,0.22308,0.0001,23.30456]
[1777377308334,37.8,76158.7686,0.0,0.22308,0.0001,23.30456]
[1777377308535,37.8,76158.7686,0.0,0.22308,0.0001,23.30456]
[1777377309974,37.8,76158.7686,0.0,0.22307,0.0001,23.30401]
[1777377310719,37.8,76158.7686,0.0,0.22307,0.0001,23.30401]
[1777377310780,37.8,76158.7686,0.0,0.22307,0.0001,23.30384]
[1777377311203,37.8,76158.7686,0.0,0.22307,0.0001,23.30384]
[1777377312927,37.8,76174.2629,0.0,0.22465,0.0001,23.40248]
[1777377313739,37.8,76174.2629,0.0,0.22465,0.0001,23.40248]
[1777377313942,37.8,76174.2629,0.0,0.22466,0.0001,23.40282]
[1777377314822,37.81,76189.02,0.0,0.22616,0.0001,23.49602]
[1777377315137,37.81,76189.02,0.0,0.22616,0.0001,23.49602]
[1777377315750,37.81,76189.02,0.0,0.22616,0.0001,23.49602]
[1777377317207,37.81,76193.64,0.0,0.22664,0.0001,23.52554]
[1777377317871,37.81,76193.64,0.0,0.22665,0.0001,23.52579]
[1777377317910,37.81,76193.64,0.0,0.22665,0.0001,23.52579]
[1777377318873,37.81,76193.4743,0.0,0.22664,0.0001,23.52501]
[1777377318875,37.81,76193.4743,0.0,0.22664,0.0001,23.52501]
[1777377319572,37.81,76193.4743,0.0,0.22664,0.0001,23.52501]
[1777377320355,37.81,76193.4743,0.0,0.22664,0.0001,23.52526]
[1777377320494,37.81,76193.4743,0.0,0.22664,0.0001,23.52526]
[1777377320822,37.81,76193.4743,0.0,0.22664,0.0001,23.52526]
[1777377320829,37.81,76187.6171,0.0,0.22605,0.0001,23.48861]
[1777377320908,37.81,76187.6171,0.0,0.22605,0.0001,23.48861]
[1777377321330,37.81,76187.6171,0.0,0.22605,0.0001,23.48861]
[1777377321801,37.81,76187.6171,0.0,0.22605,0.0001,23.48861]
[1777377321830,37.81,76169.51,0.0,0.22421,0.0001,23.37487]
[1777377322549,37.81,76169.51,0.0,0.22421,0.0001,23.37487]
[1777377322621,37.81,76169.51,0.0,0.22422,0.0001,23.37525]
[1777377324833,37.81,76158.2829,0.0,0.22307,0.0001,23.30391]
[1777377325863,37.81,76158.5257,0.0,0.22309,0.0001,23.30522]
[1777377326706,37.81,76158.5257,0.0,0.22309,0.0001,23.30522]
[1777377329989,37.81,76164.4643,0.0,0.22368,0.0001,23.34185]
[1777377335844,37.8,76165.5543,0.0,0.22375,0.0001,23.34391]
[1777377338742,37.8,76166.78,0.0,0.22386,0.0001,23.35117]
[1777377338821,37.8,76166.78,0.0,0.22386,0.0001,23.35117]
[1777377338841,37.8,76166.78,0.0,0.22386,0.0001,23.35093]
[1777377340255,37.8,76172.2514,0.0,0.22442,0.0001,23.38576]
[1777377345449,37.81,76180.5043,0.0,0.22528,0.0001,23.43954]
[1777377350859,37.81,76189.3514,0.0,0.22622,0.0001,23.49707]
[1777377355436,37.81,76192.68,0.0,0.22657,0.0001,23.51904]
[1777377357232,37.82,76196.0271,0.0,0.22692,0.0001,23.54052]
[1777377362525,37.82,76193.0114,0.0,0.22664,0.0001,23.52273]
[1777377364874,37.82,76181.4343,0.0,0.22547,0.0001,23.45083]
[1777377365614,37.82,76181.4343,0.0,0.22547,0.0001,23.45083]
[1777377370880,37.83,76186.8014,0.0,0.22605,0.0001,23.48634]
[1777377375885,37.83,76188.2729,0.0,0.22622,0.0001,23.497]
[1777377380890,37.83,76196.3271,0.0,0.22706,0.0001,23.54884]
[1777377382516,37.83,76195.0814,0.0,0.22694,0.0001,23.54125]
[1777377382785,37.83,76195.0814,0.0,0.22694,0.0001,23.54125]
[1777377382847,37.83,76195.0814,0.0,0.22694,0.0001,23.54125]
[1777377382861,37.83,76195.0814,0.0,0.22694,0.0001,23.54125]
[1777377382892,37.83,76191.0314,0.0,0.22653,0.0001,23.51608]
[1777377383036,37.83,76191.0314,0.0,0.22653,0.0001,23.51608]
[1777377383893,37.83,76187.84,0.0,0.2262,0.0001,23.4956]
[1777377384894,37.83,76169.8329,0.0,0.22437,0.0001,23.38197]
[1777377387897,37.83,76150.0357,0.0,0.22235,0.0001,23.25643]
[1777377392902,37.83,76143.3429,0.0,0.22165,0.0001,23.20997]
[1777377393481,37.83,76143.3429,0.0,0.22165,0.0001,23.20997]
[1777377398908,37.83,76150.2071,0.0,0.22232,0.0001,23.25244]
[1777377403913,37.82,76148.8286,0.0,0.22217,0.0001,23.24285]
[1777377409667,37.82,76151.6257,0.0,0.22243,0.0001,23.25951]
[1777377410620,37.82,76151.6257,0.0,0.22243,0.0001,23.25951]
[1777377415709,37.82,76156.2514,0.0,0.22288,0.0001,23.28758]
[1777377420633,37.82,76157.5157,0.0,0.22299,0.0001,23.29469]
[1777377424189,37.81,76164.3843,0.0,0.22367,0.0001,23.33709]
[1777377429807,37.81,76168.08,0.0,0.22402,0.0001,23.35869]
[1777377431207,37.81,76169.7486,0.0,0.22418,0.0001,23.36893]
[1777377434354,37.81,76167.9186,0.0,0.22398,0.0001,23.35655]
[1777377438814,37.8,76168.5171,0.0,0.22402,0.0001,23.35919]
[1777377438869,37.8,76168.5171,0.0,0.22402,0.0001,23.35889]
[1777377440882,37.8,76170.83,0.0,0.22426,0.0001,23.37379]
[1777377440948,37.8,76170.83,0.0,0.22426,0.0001,23.37379]
[1777377440952,37.8,76168.6743,0.0,0.22404,0.0001,23.3605]
[1777377446927,37.8,76159.6786,0.0,0.22313,0.0001,23.30338]
[1777377451961,37.8,76158.7071,0.0,0.22301,0.0001,23.29368]
[1777377456967,37.8,76150.1,0.0,0.22214,0.0001,23.23928]
[1777377458379,37.8,76150.1,0.0,0.22214,0.0001,23.2393]
[1777377458604,37.8,76150.1,0.0,0.22214,0.0001,23.2393]
[1777377461487,37.8,76140.0957,0.0,0.22113,0.0001,23.17577]
[1777377461613,37.8,76140.0957,0.0,0.22113,0.0001,23.17577]
[1777377463024,37.8,76136.4757,0.0,0.22076,0.0001,23.15268]
[1777377466586,37.8,76130.3586,0.0,0.22014,0.0001,23.11376]
[1777377468031,37.8,76130.4314,0.0,0.22015,0.0001,23.1142]
[1777377473984,37.8,76128.9371,0.0,0.22,0.0001,23.10466]
[1777377476146,37.8,76128.5243,0.0,0.21996,0.0001,23.10204]
[1777377479456,37.8,76135.2371,0.0,0.22063,0.0001,23.14456]
[1777377481934,37.8,76136.5686,0.0,0.22077,0.0001,23.15315]
[1777377485475,37.8,76144.2943,0.0,0.22155,0.0001,23.20245]
[1777377487114,37.8,76156.28,0.0,0.22276,0.0001,23.27836]
[1777377493004,37.8,76160.9143,0.0,0.22323,0.0001,23.30739]
[1777377498010,37.8,76161.3214,0.0,0.22326,0.0001,23.30975]
[1777377503015,37.8,76160.9843,0.0,0.22322,0.0001,23.30738]
[1777377504996,37.8,76162.2443,0.0,0.22335,0.0001,23.31529]
[1777377506423,37.8,76164.9214,0.0,0.22362,0.0001,23.33207]
[1777377512024,37.8,76164.5314,0.0,0.22355,0.0001,23.32577]
[1777377513278,37.8,76163.5786,0.0,0.22345,0.0001,23.3197]
[1777377514209,37.8,76164.3443,0.0,0.22353,0.0001,23.32447]
[1777377515206,37.8,76164.66,0.0,0.22356,0.0001,23.3264]
[1777377521033,37.8,76159.7714,0.0,0.22305,0.0001,23.29423]
[1777377526042,37.79,76155.6671,0.0,0.22261,0.0001,23.26735]
[1777377531047,37.79,76156.7529,0.0,0.22271,0.0001,23.27334]
[1777377536052,37.79,76156.4343,0.0,0.22266,0.0001,23.2704]
[1777377541057,37.79,76156.3957,0.0,0.22264,0.0001,23.26926]
[1777377546062,37.78,76157.74,0.0,0.22276,0.0001,23.27684]
[1777377550535,37.78,76158.1329,0.0,0.22279,0.0001,23.27856]
[1777377556071,37.78,76161.1343,0.0,0.22307,0.0001,23.29637]
[1777377561076,37.78,76160.2814,0.0,0.22297,0.0001,23.28995]
[1777377561926,37.78,76160.2814,0.0,0.22297,0.0001,23.28995]
[1777377567082,37.77,76154.4871,0.0,0.22237,0.0001,23.25225]
[1777377568665,37.77,76155.0371,0.0,0.22242,0.0001,23.25557]
[1777377568694,37.77,76155.0371,0.0,0.22242,0.0001,23.25557]
[1777377569011,37.77,76155.0371,0.0,0.22242,0.0001,23.25557]
[1777377569030,37.77,76155.0371,0.0,0.22242,0.0001,23.25557]
[1777377569084,37.77,76154.6543,0.0,0.22238,0.0001,23.25317]
[1777377569183,37.77,76154.6543,0.0,0.22238,0.0001,23.25317]
[1777377569270,37.77,76154.6543,0.0,0.22238,0.0001,23.25317]
[1777377570320,37.77,76163.1214,0.0,0.22324,0.0001,23.30714]
[1777377570657,37.77,76163.1214,0.0,0.22324,0.0001,23.30714]
[1777377570761,37.77,76163.1214,0.0,0.22324,0.0001,23.30714]
[1777377570930,37.77,76163.1214,0.0,0.22324,0.0001,23.30714]
[1777377571405,37.77,76163.1214,0.0,0.22323,0.0001,23.30406]
[1777377571818,37.77,76163.1214,0.0,0.22323,0.0001,23.30406]
[1777377572825,37.77,76163.1214,0.0,0.22323,0.0001,23.30438]
[1777377572926,37.78,76163.1214,0.0,0.22324,0.0001,23.30473]
[1777377574387,37.78,76167.67,0.0,0.2237,0.0001,23.33323]
[1777377579859,37.77,76166.6286,0.0,0.22357,0.0001,23.32526]
[1777377584894,37.77,76166.03,0.0,0.22349,0.0001,23.3203]
[1777377589928,37.76,76167.8614,0.0,0.22365,0.0001,23.33067]
[1777377593444,37.76,76167.4929,0.0,0.2236,0.0001,23.32763]
[1777377593957,37.76,76167.4929,0.0,0.2236,0.0001,23.32738]
[1777377596472,37.76,76176.7886,0.0,0.22453,0.0001,23.38549]
[1777377596978,37.76,76176.7886,0.0,0.22454,0.0001,23.38575]
[1777377598991,37.76,76189.1014,0.0,0.2258,0.0001,23.46382]
[1777377601137,37.76,76192.0943,0.0,0.22611,0.0001,23.48287]
[1777377601387,37.76,76192.0943,0.0,0.22611,0.0001,23.48287]
[1777377604030,37.77,76211.7,0.0,0.22812,0.0001,23.60684]
[1777377606300,37.77,76217.2157,0.0,0.22869,0.0001,23.64168]
[1777377608309,37.77,76219.4414,0.0,0.22893,0.0001,23.65583]
[1777377610450,37.77,76220.4186,0.0,0.22903,0.0001,23.66213]
[1777377612129,37.77,76256.72,0.0,0.23277,0.0001,23.88882]
[1777377612283,37.77,76256.72,0.0,0.23277,0.0001,23.88882]
[1777377615453,37.77,76244.02,0.0,0.23147,0.0001,23.80998]
[1777377617660,37.77,76237.03,0.0,0.23075,0.0001,23.76669]
[1777377620053,37.77,76237.64,0.0,0.23082,0.0001,23.7707]
[1777377620132,37.77,76238.51,0.0,0.23091,0.0001,23.77652]
[1777377620885,37.77,76238.51,0.0,0.23091,0.0001,23.77652]
[1777377622886,37.77,76225.67,0.0,0.22959,0.0001,23.69629]
[1777377623472,37.77,76222.77,0.0,0.22928,0.0001,23.67741]
[1777377625182,37.77,76211.34,0.0,0.2281,0.0001,23.60558]
[1777377627023,37.77,76211.34,0.0,0.2281,0.0001,23.60558]
[1777377631044,37.77,76207.28,0.0,0.22768,0.0001,23.57954]
[1777377631142,37.77,76207.07,0.0,0.22763,0.0001,23.57466]
[1777377631546,37.77,76207.07,0.0,0.22763,0.0001,23.57466]
[1777377631896,37.77,76207.07,0.0,0.22763,0.0001,23.57466]
[1777377633868,37.77,76203.12,0.0,0.22722,0.0001,23.54965]
[1777377634524,37.76,76199.45,0.0,0.22684,0.0001,23.52625]
[1777377635023,37.76,76199.45,0.0,0.22684,0.0001,23.52625]
[1777377636912,37.76,76200.45,0.0,0.22694,0.0001,23.53238]
[1777377638336,37.76,76199.89,0.0,0.22688,0.0001,23.5284]
[1777377639819,37.76,76195.97,0.0,0.22648,0.0001,23.50375]
[1777377643603,37.76,76190.21,0.0,0.22588,0.0001,23.46686]
[1777377643608,37.76,76192.65,0.0,0.22613,0.0001,23.48208]
[1777377644788,37.76,76192.65,0.0,0.22613,0.0001,23.48208]
[1777377648467,37.76,76198.48,0.0,0.2267,0.0001,23.5177]
[1777377648818,37.76,76198.48,0.0,0.2267,0.0001,23.5177]
[1777377648883,37.76,76199.23,0.0,0.22677,0.0001,23.52214]
[1777377653332,37.75,76207.83,0.0,0.22764,0.0001,23.57527]
[1777377653447,37.75,76207.83,0.0,0.22764,0.0001,23.57527]
[1777377653610,37.75,76207.83,0.0,0.22764,0.0001,23.57527]
[1777377654241,37.75,76209.01,0.0,0.22775,0.0001,23.58242]
[1777377654386,37.75,76218.55,0.0,0.22873,0.0001,23.64201]
[1777377656282,37.75,76222.54,0.0,0.22914,0.0001,23.66726]
[1777377656400,37.75,76223.25,0.0,0.22922,0.0001,23.67193]
[1777377661063,37.76,76223.16,0.0,0.22923,0.0001,23.67237]
[1777377663967,37.76,76227.43,0.0,0.22968,0.0001,23.70008]
[1777377664053,37.76,76224.87,0.0,0.22943,0.0001,23.68466]
[1777377664366,37.76,76224.87,0.0,0.22943,0.0001,23.68466]
[1777377669018,37.76,76213.55,0.0,0.22826,0.0001,23.61311]
[1777377674525,37.76,76208.94,0.0,0.22776,0.0001,23.5829]
[1777377676489,37.76,76208.62,0.0,0.22773,0.0001,23.58074]
[1777377676517,37.76,76208.62,0.0,0.22773,0.0001,23.58074]
[1777377677038,37.75,76205.43,0.0,0.22739,0.0001,23.56031]
[1777377678301,37.75,76198.85,0.0,0.22672,0.0001,23.51895]
[1777377678503,37.75,76198.85,0.0,0.22672,0.0001,23.51895]
[1777377679202,37.75,76198.85,0.0,0.22672,0.0001,23.51895]
[1777377681317,37.75,76191.55,0.0,0.22597,0.0001,23.47233]
[1777377681575,37.75,76187.22,0.0,0.22552,0.0001,23.44505]
[1777377686696,37.75,76185.11,0.0,0.22529,0.0001,23.43062]
[1777377686737,37.75,76185.11,0.0,0.22529,0.0001,23.43062]
[1777377686737,37.75,76185.11,0.0,0.22529,0.0001,23.43062]
[1777377686768,37.75,76185.11,0.0,0.22529,0.0001,23.43062]
[1777377687030,37.75,76185.11,0.0,0.22529,0.0001,23.43062]
[1777377687059,37.75,76184.82,0.0,0.22526,0.0001,23.4287]
[1777377687429,37.75,76184.82,0.0,0.22526,0.0001,23.4287]
[1777377687818,37.75,76184.82,0.0,0.22526,0.0001,23.4287]
[1777377688206,37.75,76184.82,0.0,0.22526,0.0001,23.4287]
[1777377688596,37.75,76191.54,0.0,0.22594,0.0001,23.47092]
[1777377689182,37.75,76191.54,0.0,0.22594,0.0001,23.47092]
[1777377688628,37.75,76202.55,0.0,0.22707,0.0001,23.5402]
[1777377689227,37.75,76202.55,0.0,0.22707,0.0001,23.5402]
[1777377689807,37.75,76202.55,0.0,0.22707,0.0001,23.5402]
[1777377689880,37.75,76214.75,0.0,0.22831,0.0001,23.6166]
[1777377691313,37.75,76218.76,0.0,0.22873,0.0001,23.64203]
[1777377692419,37.75,76221.23,0.0,0.22896,0.0001,23.65437]
[1777377692656,37.75,76225.07,0.0,0.22936,0.0001,23.67866]
[1777377694364,37.75,76225.72,0.0,0.22944,0.0001,23.68305]
[1777377696485,37.75,76224.15,0.0,0.22929,0.0001,23.67387]
[1777377696530,37.75,76224.15,0.0,0.22929,0.0001,23.67387]
[1777377696698,37.75,76224.15,0.0,0.22929,0.0001,23.67387]
[1777377696717,37.75,76216.74,0.0,0.22853,0.0001,23.62777]
[1777377698532,37.76,76207.85,0.0,0.22763,0.0001,23.57264]
[1777377704879,37.76,76197.6,0.0,0.22657,0.0001,23.50773]
[1777377709591,37.75,76202.01,0.0,0.22702,0.0001,23.5353]
[1777377709776,37.75,76201.47,0.0,0.22696,0.0001,23.53184]
[1777377714811,37.75,76202.82,0.0,0.22709,0.0001,23.53938]
[1777377719847,37.75,76208.1,0.0,0.22761,0.0001,23.5716]
[1777377724881,37.75,76206.31,0.0,0.22741,0.0001,23.55928]
[1777377729558,37.74,76205.63,0.0,0.22732,0.0001,23.55415]
[1777377729641,37.74,76205.63,0.0,0.22732,0.0001,23.55415]
[1777377729650,37.74,76205.63,0.0,0.22732,0.0001,23.55415]
[1777377729917,37.74,76210.2,0.0,0.22779,0.0001,23.58265]
[1777377730887,37.74,76210.2,0.0,0.22779,0.0001,23.58265]
[1777377730903,37.74,76210.2,0.0,0.22779,0.0001,23.58265]
[1777377730924,37.74,76212.75,0.0,0.22806,0.0001,23.59901]
[1777377732754,37.75,76206.43,0.0,0.22741,0.0001,23.55963]
[1777377737973,37.74,76207.89,0.0,0.22754,0.0001,23.56727]
[1777377740801,37.74,76209.3,0.0,0.22767,0.0001,23.57538]
[1777377741740,37.74,76210.35,0.0,0.22778,0.0001,23.58197]
[1777377741750,37.74,76210.35,0.0,0.22778,0.0001,23.58197]
[1777377742158,37.74,76214.62,0.0,0.22822,0.0001,23.60884]
[1777377748043,37.74,76217.06,0.0,0.22849,0.0001,23.62577]
[1777377751028,37.75,76216.97,0.0,0.22849,0.0001,23.62573]
[1777377751063,37.75,76218.02,0.0,0.22858,0.0001,23.62919]
[1777377755729,37.75,76213.29,0.0,0.22812,0.0001,23.6007]
[1777377755770,37.75,76213.29,0.0,0.22812,0.0001,23.6007]
[1777377755933,37.75,76213.29,0.0,0.22812,0.0001,23.6007]
[1777377756048,37.75,76213.29,0.0,0.22812,0.0001,23.6007]
[1777377757519,37.75,76226.8,0.0,0.22952,0.0001,23.68602]
[1777377757760,37.75,76226.8,0.0,0.22952,0.0001,23.68602]
[1777377760292,37.75,76230.46,0.0,0.22991,0.0001,23.70979]
[1777377766171,37.76,76231.58,0.0,0.23005,0.0001,23.71839]
[1777377769056,37.76,76230.76,0.0,0.22998,0.0001,23.71379]
[1777377774226,37.76,76221.81,0.0,0.22909,0.0001,23.6596]
[1777377776569,37.77,76221.22,0.0,0.22904,0.0001,23.65656]
[1777377777248,37.77,76215.32,0.0,0.22844,0.0001,23.61985]
[1777377782283,37.77,76212.35,0.0,0.22816,0.0001,23.6027]
[1777377787318,37.77,76213.51,0.0,0.2283,0.0001,23.61152]
[1777377792353,37.78,76215.18,0.0,0.2285,0.0001,23.62348]
[1777377797388,37.78,76216.34,0.0,0.22865,0.0001,23.6322]
[1777377802423,37.79,76220.01,0.0,0.22905,0.0001,23.65655]
[1777377807758,37.79,76220.23,0.0,0.22909,0.0001,23.65891]
[1777377813938,37.79,76219.82,0.0,0.22905,0.0001,23.65444]
[1777377818590,37.8,76219.9,0.0,0.22908,0.0001,23.65613]
[1777377822415,37.8,76211.35,0.0,0.22819,0.0001,23.60222]
[1777377825852,37.8,76222.48,0.0,0.22934,0.0001,23.67219]
[1777377825953,37.8,76221.95,0.0,0.22929,0.0001,23.6691]
[1777377831628,37.8,76222.5,0.0,0.22938,0.0001,23.67438]
[1777377832461,37.8,76222.5,0.0,0.22938,0.0001,23.67438]
[1777377832635,37.8,76221.35,0.0,0.22926,0.0001,23.66749]
[1777377837670,37.8,76218.98,0.0,0.22901,0.0001,23.65203]
[1777377842705,37.8,76216.1,0.0,0.2287,0.0001,23.63336]
[1777377847741,37.8,76217.6,0.0,0.22885,0.0001,23.64226]
[1777377853286,37.8,76210.58,0.0,0.22812,0.0001,23.59785]
[1777377853357,37.8,76210.58,0.0,0.22812,0.0001,23.59785]
[1777377853783,37.8,76208.18,0.0,0.22787,0.0001,23.58267]
[1777377857346,37.8,76208.61,0.0,0.22791,0.0001,23.58502]
[1777377862847,37.79,76212.92,0.0,0.22833,0.0001,23.61082]
[1777377867881,37.79,76213.01,0.0,0.22833,0.0001,23.61061]
[1777377870210,37.79,76211.33,0.0,0.22815,0.0001,23.59969]
[1777377871090,37.79,76209.62,0.0,0.22797,0.0001,23.58861]
[1777377873360,37.79,76200.71,0.0,0.22703,0.0001,23.52898]
[1777377873400,37.79,76199.62,0.0,0.22692,0.0001,23.52214]
[1777377873417,37.79,76199.62,0.0,0.22692,0.0001,23.52214]
[1777377875027,37.79,76196.83,0.0,0.22663,0.0001,23.50445]
[1777377877543,37.79,76196.42,0.0,0.22658,0.0001,23.50132]
[1777377878794,37.78,76200.22,0.0,0.22696,0.0001,23.525]
[1777377878796,37.78,76200.22,0.0,0.22696,0.0001,23.525]
[1777377883783,37.78,76207.22,0.0,0.22766,0.0001,23.56771]
[1777377889031,37.78,76201.36,0.0,0.22704,0.0001,23.52955]
[1777377891458,37.78,76203.2,0.0,0.22722,0.0001,23.54067]
[1777377891563,37.78,76203.2,0.0,0.22722,0.0001,23.54067]
[1777377895020,37.77,76205.37,0.0,0.22743,0.0001,23.55366]
[1777377900108,37.77,76201.71,0.0,0.22703,0.0001,23.52927]
[1777377905143,37.77,76200.9,0.0,0.22693,0.0001,23.52308]
[1777377906032,37.77,76200.9,0.0,0.22693,0.0001,23.52308]
[1777377906428,37.77,76200.9,0.0,0.22693,0.0001,23.52308]
[1777377915019,37.76,76198.28,0.0,0.22663,0.0001,23.50463]
[1777377920248,37.76,76197.78,0.0,0.22656,0.0001,23.5005]
[1777377922025,37.76,76199.02,0.0,0.22668,0.0001,23.50813]
[1777377928304,37.76,76201.35,0.0,0.2269,0.0001,23.52138]
[1777377929828,37.76,76201.48,0.0,0.22691,0.0001,23.52198]
[1777377931636,37.75,76207.67,0.0,0.22751,0.0001,23.55709]
[1777377931821,37.75,76207.67,0.0,0.22751,0.0001,23.55709]
[1777377931893,37.75,76207.67,0.0,0.22751,0.0001,23.55709]
[1777377932051,37.75,76207.67,0.0,0.22751,0.0001,23.55709]
[1777377933344,37.75,76216.67,0.0,0.22843,0.0001,23.61343]
[1777377933366,37.75,76221.65,0.0,0.22894,0.0001,23.64444]
[1777377936547,37.75,76217.06,0.0,0.22848,0.0001,23.61635]
[1777377942406,37.76,76219.72,0.0,0.22878,0.0001,23.63454]
[1777377942818,37.76,76219.72,0.0,0.22878,0.0001,23.63454]
[1777377943033,37.76,76219.72,0.0,0.22878,0.0001,23.63454]
[1777377943413,37.76,76220.47,0.0,0.22886,0.0001,23.63953]
[1777377947441,37.76,76232.24,0.0,0.23009,0.0001,23.71426]
[1777377947541,37.76,76232.24,0.0,0.23009,0.0001,23.71426]
[1777377954028,37.77,76232.83,0.0,0.23017,0.0001,23.71917]
[1777377960059,37.77,76242.1,0.0,0.23115,0.0001,23.77844]
[1777377960173,37.77,76242.1,0.0,0.23115,0.0001,23.77844]
[1777377961078,37.77,76241.94,0.0,0.23114,0.0001,23.7778]
[1777377961961,37.77,76245.82,0.0,0.23154,0.0001,23.80199]
[1777377962312,37.77,76245.82,0.0,0.23154,0.0001,23.80199]
[1777377962634,37.77,76248.14,0.0,0.23179,0.0001,23.81673]
[1777377963118,37.77,76248.14,0.0,0.23179,0.0001,23.81673]
[1777377963456,37.77,76248.14,0.0,0.23179,0.0001,23.81673]
[1777377963951,37.77,76245.56,0.0,0.23152,0.0001,23.80065]
[1777377964624,37.77,76241.44,0.0,0.2311,0.0001,23.77511]
[1777377965511,37.77,76238.65,0.0,0.23081,0.0001,23.75788]
[1777377972378,37.78,76243.4,0.0,0.23132,0.0001,23.78865]
[1777377972413,37.78,76243.4,0.0,0.23132,0.0001,23.78865]
[1777377973229,37.78,76243.48,0.0,0.23134,0.0001,23.78948]
[1777377974098,37.78,76243.25,0.0,0.23132,0.0001,23.78821]
[1777377974990,37.78,76242.35,0.0,0.23122,0.0001,23.7826]
[1777377979480,37.78,76243.67,0.0,0.23137,0.0001,23.7915]
[1777377983356,37.78,76246.52,0.0,0.23168,0.0001,23.80991]
[1777377983516,37.78,76246.52,0.0,0.23168,0.0001,23.80991]
[1777377983521,37.78,76249.51,0.0,0.23199,0.0001,23.8288]
[1777377988976,37.78,76251.82,0.0,0.23224,0.0001,23.84361]
[1777377993029,37.78,76252.28,0.0,0.23227,0.0001,23.84351]
[1777377993572,37.78,76252.75,0.0,0.23232,0.0001,23.84654]
[1777377998817,37.79,76251.94,0.0,0.23225,0.0001,23.84219]
[1777377999302,37.79,76251.94,0.0,0.23225,0.0001,23.84219]
[1777378002883,37.79,76259.4,0.0,0.23303,0.0001,23.8888]
[1777378009253,37.79,76249.54,0.0,0.23202,0.0001,23.82811]
[1777378010213,37.79,76248.07,0.0,0.23187,0.0001,23.81923]
[1777378010332,37.79,76248.07,0.0,0.23187,0.0001,23.81923]
[1777378010500,37.79,76248.07,0.0,0.23187,0.0001,23.81923]
[1777378010518,37.79,76248.42,0.0,0.23191,0.0001,23.82154]
[1777378010577,37.79,76248.42,0.0,0.23191,0.0001,23.82154]
[1777378011677,37.79,76238.49,0.0,0.23088,0.0001,23.75966]
[1777378012134,37.79,76231.28,0.0,0.23014,0.0001,23.71474]
[1777378014027,37.79,76230.92,0.0,0.2301,0.0001,23.7122]
[1777378016026,37.79,76228.29,0.0,0.22982,0.0001,23.69522]
[1777378019924,37.78,76227.92,0.0,0.22976,0.0001,23.69185]
[1777378019949,37.78,76227.97,0.0,0.22976,0.0001,23.6919]
[1777378021315,37.78,76227.97,0.0,0.22976,0.0001,23.6919]
[1777378021416,37.79,76228.68,0.0,0.22984,0.0001,23.69667]
[1777378026436,37.79,76231.0,0.0,0.23009,0.0001,23.71167]
[1777378029452,37.79,76240.06,0.0,0.23103,0.0001,23.76865]
[1777378035055,37.79,76237.18,0.0,0.23075,0.0001,23.75187]
[1777378039446,37.79,76231.68,0.0,0.2302,0.0001,23.71819]
[1777378039529,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378039674,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378039717,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378039813,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378039819,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378039893,37.79,76224.79,0.0,0.2295,0.0001,23.67569]
[1777378040090,37.79,76219.09,0.0,0.22891,0.0001,23.64003]
[1777378041096,37.79,76206.8,0.0,0.22765,0.0001,23.56266]
[1777378046131,37.79,76198.2,0.0,0.22675,0.0001,23.5075]
[1777378051167,37.79,76198.68,0.0,0.22676,0.0001,23.50609]
[1777378056449,37.79,76196.26,0.0,0.2265,0.0001,23.49005]
[1777378059106,37.78,76193.94,0.0,0.22625,0.0001,23.47467]
[1777378059223,37.78,76190.3,0.0,0.22588,0.0001,23.45177]
[1777378060623,37.78,76187.38,0.0,0.22557,0.0001,23.4331]
[1777378060873,37.78,76187.38,0.0,0.22557,0.0001,23.4331]
[1777378061237,37.78,76191.88,0.0,0.22603,0.0001,23.46117]
[1777378066271,37.78,76197.12,0.0,0.22655,0.0001,23.49321]
[1777378068602,37.78,76197.05,0.0,0.22654,0.0001,23.49257]
[1777378073567,37.78,76189.98,0.0,0.2258,0.0001,23.44712]
[1777378074328,37.78,76190.74,0.0,0.22587,0.0001,23.45158]
[1777378075021,37.78,76190.74,0.0,0.22587,0.0001,23.45158]
[1777378076294,37.77,76190.47,0.0,0.22584,0.0001,23.4496]
[1777378076342,37.77,76190.99,0.0,0.22589,0.0001,23.45259]
[1777378076615,37.77,76190.99,0.0,0.22589,0.0001,23.45259]
[1777378082384,37.77,76188.89,0.0,0.22565,0.0001,23.43819]
[1777378087419,37.77,76187.63,0.0,0.22551,0.0001,23.42951]
[1777378087625,37.77,76187.63,0.0,0.22551,0.0001,23.42951]
[1777378093461,37.77,76188.38,0.0,0.22557,0.0001,23.4334]
[1777378098496,37.76,76190.14,0.0,0.22574,0.0001,23.44379]
[1777378099403,37.76,76190.14,0.0,0.22574,0.0001,23.44379]
[1777378101152,37.76,76191.74,0.0,0.2259,0.0001,23.45357]
[1777378103248,37.76,76201.74,0.0,0.22691,0.0001,23.51613]
[1777378103418,37.76,76201.74,0.0,0.22691,0.0001,23.51613]
[1777378103639,37.76,76201.74,0.0,0.22691,0.0001,23.51613]
[1777378104472,37.76,76207.67,0.0,0.22752,0.0001,23.55316]
[1777378104478,37.76,76207.67,0.0,0.22752,0.0001,23.55316]
[1777378104538,37.76,76209.98,0.0,0.22775,0.0001,23.56761]
[1777378105280,37.76,76209.98,0.0,0.22775,0.0001,23.56761]
[1777378106032,37.76,76212.08,0.0,0.22797,0.0001,23.58109]
[1777378106521,37.76,76212.08,0.0,0.22797,0.0001,23.58109]
[1777378107524,37.76,76211.91,0.0,0.22796,0.0001,23.58031]
[1777378108636,37.76,76209.72,0.0,0.22774,0.0001,23.56685]
[1777378109536,37.76,76210.0,0.0,0.22777,0.0001,23.56891]
[1777378109573,37.77,76209.4,0.0,0.22772,0.0001,23.56545]
[1777378110285,37.77,76209.4,0.0,0.22772,0.0001,23.56545]
[1777378113968,37.77,76210.29,0.0,0.2278,0.0001,23.5684]
[1777378114609,37.77,76212.11,0.0,0.22799,0.0001,23.58003]
[1777378118383,37.77,76217.14,0.0,0.22852,0.0001,23.6121]
[1777378118636,37.77,76231.46,0.0,0.22999,0.0001,23.70189]
[1777378118820,37.77,76231.46,0.0,0.22999,0.0001,23.70189]
[1777378118896,37.77,76231.46,0.0,0.22999,0.0001,23.70189]
[1777378119622,37.77,76231.46,0.0,0.22999,0.0001,23.70189]
[1777378121143,37.77,76242.2,0.0,0.23111,0.0001,23.76935]
[1777378121803,37.77,76242.2,0.0,0.23111,0.0001,23.76935]
[1777378122851,37.77,76245.67,0.0,0.23147,0.0001,23.79118]
[1777378127140,37.77,76246.48,0.0,0.23156,0.0001,23.79687]
[1777378129975,37.78,76248.51,0.0,0.23178,0.0001,23.8101]
[1777378136170,37.78,76252.4,0.0,0.23219,0.0001,23.83489]
[1777378137579,37.78,76252.25,0.0,0.23218,0.0001,23.83407]
[1777378143337,37.78,76252.12,0.0,0.23218,0.0001,23.83394]
[1777378148850,37.78,76247.98,0.0,0.23177,0.0001,23.80906]
[1777378153886,37.78,76248.32,0.0,0.23181,0.0001,23.81186]
[1777378157828,37.78,76247.81,0.0,0.23177,0.0001,23.80908]
[1777378163025,37.79,76235.51,0.0,0.23051,0.0001,23.73332]
[1777378163991,37.79,76235.5,0.0,0.23052,0.0001,23.73349]
[1777378164001,37.79,76235.5,0.0,0.23052,0.0001,23.73349]
[1777378164033,37.79,76235.5,0.0,0.23052,0.0001,23.73349]
[1777378164557,37.79,76235.5,0.0,0.23052,0.0001,23.73349]
[1777378164629,37.79,76234.82,0.0,0.23045,0.0001,23.72912]
[1777378169999,37.78,76228.45,0.0,0.22976,0.0001,23.68784]
[1777378174773,37.78,76227.84,0.0,0.22966,0.0001,23.67952]
[1777378175917,37.78,76228.58,0.0,0.22973,0.0001,23.68358]
[1777378178712,37.78,76222.52,0.0,0.2291,0.0001,23.64541]
[1777378179065,37.78,76222.34,0.0,0.22907,0.0001,23.6438]
[1777378180691,37.78,76222.34,0.0,0.22907,0.0001,23.6438]
[1777378181483,37.78,76211.33,0.0,0.22794,0.0001,23.5744]
[1777378187519,37.77,76205.78,0.0,0.22736,0.0001,23.53909]
[1777378189222,37.77,76222.54,0.0,0.22907,0.0001,23.64387]
[1777378192740,37.77,76223.67,0.2,0.22918,0.0001,23.6506]
[1777378198293,37.77,76220.54,0.2,0.22885,0.0001,23.63043]
[1777378204020,37.77,76212.86,0.2,0.22805,0.0001,23.58182]
[1777378209276,37.77,76211.82,0.2,0.22794,0.0001,23.57503]
[1777378212265,37.77,76214.6,0.2,0.22823,0.0001,23.59237]
[1777378212286,37.77,76214.6,0.2,0.22823,0.0001,23.59237]
[1777378212484,37.77,76214.6,0.2,0.22823,0.0001,23.59237]
[1777378212513,37.77,76213.35,0.2,0.22809,0.0001,23.58429]
[1777378213460,37.77,76213.35,0.2,0.22809,0.0001,23.58429]
[1777378218532,37.77,76203.78,0.2,0.22711,0.0001,23.52376]
[1777378220281,37.76,76203.77,0.2,0.22709,0.0001,23.52263]
[1777378220283,37.76,76203.77,0.2,0.22709,0.0001,23.52263]
[1777378220308,37.76,76203.77,0.2,0.22709,0.0001,23.52263]
[1777378220378,37.76,76203.77,0.2,0.22709,0.0001,23.52263]
[1777378220725,37.76,76203.77,0.2,0.22709,0.0001,23.52263]
[1777378220403,37.76,76199.3,0.2,0.22661,0.0001,23.4936]
[1777378222136,37.76,76192.17,0.2,0.22588,0.0001,23.44851]
[1777378222168,37.76,76192.17,0.2,0.22588,0.0001,23.44851]
[1777378222370,37.76,76188.61,0.2,0.22551,0.0001,23.42579]
[1777378225568,37.76,76189.21,0.2,0.22556,0.0001,23.42886]
[1777378231433,37.75,76188.67,0.2,0.22545,0.0001,23.41971]
[1777378234407,37.75,76189.16,0.2,0.22549,0.0001,23.42214]
[1777378238331,37.75,76192.1,0.2,0.22576,0.0001,23.43934]
[1777378240395,37.74,76193.05,0.2,0.22585,0.0001,23.44464]
[1777378240496,37.74,76192.74,0.2,0.22581,0.0001,23.44232]
[1777378241529,37.74,76192.74,0.2,0.22581,0.0001,23.44232]
[1777378242058,37.74,76195.75,0.2,0.22611,0.0001,23.46069]
[1777378242510,37.74,76196.84,0.2,0.22622,0.0001,23.46755]
[1777378247240,37.74,76203.81,0.2,0.22692,0.0001,23.51061]
[1777378247293,37.74,76203.81,0.2,0.22692,0.0001,23.51061]
[1777378249856,37.74,76208.95,0.2,0.22743,0.0001,23.54228]
[1777378249872,37.74,76208.95,0.2,0.22743,0.0001,23.54228]
[1777378253675,37.74,76218.44,0.2,0.22839,0.0001,23.60115]
[1777378255672,37.73,76221.57,0.2,0.22871,0.0001,23.62017]
[1777378258499,37.73,76223.15,0.2,0.22885,0.0001,23.62911]
[1777378258528,37.73,76223.15,0.2,0.22885,0.0001,23.62911]
[1777378258541,37.73,76223.15,0.2,0.22885,0.0001,23.62911]
[1777378258622,37.73,76225.74,0.2,0.22911,0.0001,23.64501]
[1777378258920,37.73,76225.74,0.2,0.22911,0.0001,23.64501]
[1777378258976,37.73,76225.74,0.2,0.22911,0.0001,23.64501]
[1777378261041,37.73,76227.7,0.2,0.22932,0.0001,23.65775]
[1777378263142,37.73,76228.85,0.2,0.22945,0.0001,23.66537]
[1777378264028,37.73,76227.27,0.2,0.22929,0.0001,23.65568]
[1777378264704,37.73,76227.27,0.2,0.22929,0.0001,23.65568]
[1777378269706,37.74,76224.51,0.2,0.22902,0.0001,23.63953]
[1777378269782,37.74,76224.51,0.2,0.22902,0.0001,23.63953]
[1777378270655,37.74,76225.33,0.2,0.22911,0.0001,23.6449]
[1777378275741,37.74,76225.98,0.2,0.2292,0.0001,23.65028]
[1777378277487,37.74,76226.33,0.2,0.22924,0.0001,23.65269]
[1777378279226,37.74,76226.35,0.2,0.22925,0.0001,23.65325]
[1777378284804,37.75,76226.28,0.2,0.22927,0.0001,23.65409]
[1777378284871,37.75,76226.28,0.2,0.22927,0.0001,23.65409]
[1777378284921,37.75,76226.28,0.2,0.22927,0.0001,23.65409]
[1777378285667,37.75,76226.28,0.2,0.22927,0.0001,23.65409]
[1777378285811,37.75,76225.11,0.2,0.22915,0.0001,23.64705]
[1777378288469,37.75,76225.37,0.2,0.22919,0.0001,23.64929]
[1777378294297,37.75,76228.44,0.2,0.22951,0.0001,23.66673]
[1777378301671,37.76,76239.26,0.2,0.23066,0.0001,23.7363]
[1777378301885,37.76,76239.84,0.2,0.23073,0.0001,23.74035]
[1777378302813,37.76,76251.3,0.2,0.23191,0.0001,23.81197]
[1777378302930,37.76,76261.74,0.2,0.23299,0.0001,23.87695]
[1777378304240,37.76,76261.74,0.2,0.23299,0.0001,23.87695]
[1777378306018,37.76,76265.94,0.2,0.23343,0.0001,23.90315]
[1777378307484,37.76,76266.42,0.2,0.23348,0.0001,23.90617]
[1777378309259,37.76,76265.34,0.2,0.23337,0.0001,23.89953]
[1777378310550,37.76,76265.22,0.2,0.23336,0.0001,23.89883]
[1777378310583,37.76,76265.22,0.2,0.23336,0.0001,23.89883]
[1777378312557,37.76,76262.21,0.2,0.23305,0.0001,23.88021]
[1777378318036,37.76,76263.51,0.2,0.23319,0.0001,23.88881]
[1777378319226,37.76,76263.51,0.2,0.23319,0.0001,23.88881]
[1777378322933,37.76,76264.86,0.2,0.23334,0.0001,23.89741]
[1777378323622,37.76,76264.86,0.2,0.23334,0.0001,23.89741]
[1777378325150,37.76,76253.11,0.2,0.23212,0.0001,23.82458]
[1777378326489,37.76,76247.03,0.2,0.23149,0.0001,23.78669]
[1777378332134,37.77,76239.27,0.2,0.23072,0.0001,23.73954]
[1777378337182,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337199,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337307,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337385,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337605,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337814,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337911,37.77,76243.0,0.2,0.23112,0.0001,23.76374]
[1777378337870,37.77,76258.9,0.2,0.23276,0.0001,23.86278]
[1777378338075,37.77,76258.9,0.2,0.23276,0.0001,23.86278]
[1777378338207,37.77,76258.9,0.2,0.23276,0.0001,23.86278]
[1777378338827,37.77,76258.9,0.2,0.23276,0.0001,23.86278]
[1777378338829,37.77,76258.9,0.2,0.23276,0.0001,23.86278]
[1777378338446,37.77,76290.69,0.2,0.23607,0.0001,24.05996]
[1777378339224,37.77,76290.69,0.2,0.23607,0.0001,24.05996]
[1777378339358,37.77,76290.69,0.2,0.23607,0.0001,24.05996]
[1777378339404,37.77,76290.69,0.2,0.23607,0.0001,24.05996]
[1777378340626,37.77,76300.31,0.2,0.23708,0.0001,24.11934]
[1777378340687,37.77,76287.23,0.2,0.23571,0.0001,24.03835]
[1777378341082,37.77,76287.23,0.2,0.23571,0.0001,24.03835]
[1777378341350,37.77,76274.18,0.2,0.23435,0.0001,23.95754]
[1777378342095,37.77,76274.18,0.2,0.23435,0.0001,23.95754]
[1777378343329,37.77,76269.09,0.2,0.23382,0.0001,23.92607]
[1777378344262,37.77,76263.83,0.2,0.23327,0.0001,23.89341]
[1777378344651,37.77,76263.83,0.2,0.23327,0.0001,23.89341]
[1777378344686,37.77,76263.83,0.2,0.23327,0.0001,23.89341]
[1777378344766,37.77,76263.83,0.2,0.23327,0.0001,23.89341]
[1777378344820,37.77,76265.14,0.2,0.23341,0.0001,23.90176]
[1777378350022,37.77,76266.87,0.2,0.2336,0.0001,23.91272]
[1777378355253,37.77,76268.71,0.2,0.23377,0.0001,23.92097]
[1777378357257,37.77,76272.41,0.2,0.23416,0.0001,23.944]
[1777378358065,37.77,76273.09,0.2,0.23423,0.0001,23.94823]
[1777378359712,37.77,76273.3,0.2,0.23425,0.0001,23.94955]
[1777378365618,37.77,76275.9,0.2,0.23452,0.0001,23.96567]
[1777378365851,37.77,76279.73,0.2,0.23492,0.0001,23.98935]
[1777378369357,37.77,76289.82,0.2,0.23597,0.0001,24.05177]
[1777378371880,37.77,76300.94,0.2,0.23713,0.0001,24.12031]
[1777378374614,37.77,76301.74,0.2,0.23721,0.0001,24.125]
[1777378375102,37.77,76301.8,0.2,0.23721,0.0001,24.12522]
[1777378380477,37.77,76301.36,0.2,0.23716,0.0001,24.12214]
[1777378380962,37.77,76301.36,0.2,0.23716,0.0001,24.12214]
[1777378381711,37.77,76301.36,0.2,0.23716,0.0001,24.12214]
[1777378384200,37.77,76296.33,0.2,0.23663,0.0001,24.09092]
[1777378389540,37.77,76301.68,0.2,0.23719,0.0001,24.1237]
[1777378394575,37.77,76298.88,0.2,0.23689,0.0001,24.10608]
[1777378399610,37.77,76298.19,0.2,0.23681,0.0001,24.10159]
[1777378402541,37.77,76298.68,0.2,0.23686,0.0001,24.10452]
[1777378407665,37.77,76299.49,0.2,0.23694,0.0001,24.1092]
[1777378412701,37.76,76301.03,0.2,0.23707,0.0001,24.115]
[1777378414450,37.76,76302.57,0.2,0.23723,0.0001,24.12443]
[1777378418743,37.76,76286.92,0.2,0.23559,0.0001,24.02749]
[1777378423777,37.76,76285.7,0.2,0.23547,0.0001,24.02019]
[1777378427523,37.76,76285.28,0.2,0.23543,0.0001,24.01773]
[1777378429311,37.76,76274.3,0.2,0.23429,0.0001,23.94985]
[1777378432248,37.77,76271.72,0.2,0.23402,0.0001,23.93407]
[1777378437877,37.77,76275.97,0.2,0.23447,0.0001,23.96099]
[1777378438360,37.77,76275.97,0.2,0.23447,0.0001,23.96099]
[1777378441417,37.77,76271.19,0.2,0.23398,0.0001,23.93153]
[1777378441450,37.77,76271.19,0.2,0.23398,0.0001,23.93153]
[1777378441906,37.77,76268.93,0.2,0.23375,0.0001,23.91753]
[1777378446941,37.77,76271.59,0.2,0.23403,0.0001,23.93421]
[1777378451976,37.77,76266.02,0.2,0.23345,0.0001,23.89976]
[1777378457012,37.77,76267.5,0.2,0.23361,0.0001,23.90923]
[1777378459762,37.77,76266.14,0.2,0.23347,0.0001,23.90083]
[1777378465068,37.77,76266.93,0.2,0.23356,0.0001,23.90613]
[1777378466303,37.77,76266.93,0.2,0.23356,0.0001,23.90613]
[1777378466333,37.77,76266.93,0.2,0.23356,0.0001,23.90613]
[1777378471110,37.77,76255.44,0.2,0.23235,0.0001,23.83193]
[1777378476145,37.77,76257.42,0.2,0.23257,0.0001,23.84482]
[1777378481180,37.78,76260.69,0.2,0.23292,0.0001,23.86571]
[1777378485754,37.78,76261.11,0.2,0.23297,0.0001,23.86857]
[1777378491250,37.78,76261.28,0.2,0.23299,0.0001,23.87017]
[1777378492705,37.78,76261.28,0.2,0.23299,0.0001,23.87017]
[1777378492824,37.78,76261.28,0.2,0.23299,0.0001,23.87017]
[1777378492989,37.78,76261.28,0.2,0.23299,0.0001,23.87017]
[1777378495025,37.78,76269.56,0.2,0.23385,0.0001,23.92172]
[1777378500316,37.78,76271.01,0.2,0.23401,0.0001,23.93071]
[1777378504951,37.78,76272.07,0.2,0.23412,0.0001,23.93727]
[1777378506285,37.78,76272.72,0.2,0.23418,0.0001,23.94129]
[1777378509928,37.78,76273.66,0.2,0.23428,0.0001,23.94707]
[1777378512273,37.78,76281.23,0.2,0.23507,0.0001,23.99387]
[1777378514982,37.78,76280.25,0.2,0.23496,0.0001,23.98767]
[1777378515421,37.78,76280.77,0.2,0.23501,0.0001,23.99076]
[1777378520456,37.78,76277.65,0.2,0.23468,0.0001,23.97124]
[1777378521183,37.78,76277.65,0.2,0.23468,0.0001,23.97124]
[1777378527505,37.78,76275.13,0.2,0.23442,0.0001,23.95544]
[1777378532539,37.78,76271.73,0.2,0.23404,0.0001,23.93093]
[1777378533203,37.78,76271.73,0.2,0.23404,0.0001,23.93093]
[1777378534012,37.78,76271.73,0.2,0.23404,0.0001,23.93093]
[1777378533547,37.78,76270.59,0.2,0.23393,0.0001,23.92387]
[1777378534193,37.78,76270.59,0.2,0.23393,0.0001,23.92387]
[1777378538267,37.78,76269.44,0.2,0.23381,0.0001,23.91678]
[1777378543617,37.78,76269.56,0.2,0.23382,0.0001,23.91762]
[1777378548652,37.78,76269.88,0.2,0.23385,0.0001,23.91966]
[1777378549771,37.78,76269.88,0.2,0.23385,0.0001,23.91966]
[1777378555701,37.78,76270.85,0.2,0.23396,0.0001,23.92572]
[1777378560742,37.78,76270.53,0.2,0.23392,0.0001,23.92375]
[1777378563443,37.78,76267.84,0.2,0.23364,0.0001,23.90706]
[1777378563452,37.78,76267.84,0.2,0.23364,0.0001,23.90706]
[1777378563462,37.78,76267.84,0.2,0.23364,0.0001,23.90706]
[1777378564199,37.78,76262.85,0.2,0.23313,0.0001,23.8761]
[1777378569805,37.78,76264.31,0.2,0.23328,0.0001,23.88537]
[1777378571678,37.78,76264.12,0.2,0.23326,0.0001,23.88422]
[1777378576673,37.78,76264.68,0.2,0.23332,0.0001,23.88783]
[1777378581889,37.78,76266.27,0.2,0.23349,0.0001,23.89784]
[1777378586924,37.78,76261.29,0.2,0.23298,0.0001,23.86702]
[1777378591960,37.78,76259.14,0.2,0.23274,0.0001,23.85053]
[1777378596776,37.78,76259.35,0.2,0.23276,0.0001,23.8521]
[1777378601022,37.78,76247.87,0.2,0.23158,0.0001,23.78079]
[1777378602367,37.78,76247.6,0.2,0.23155,0.0001,23.77918]
[1777378603036,37.78,76240.52,0.2,0.23081,0.0001,23.73454]
[1777378604158,37.78,76240.52,0.2,0.23081,0.0001,23.73454]
[1777378605050,37.78,76244.8,0.2,0.23125,0.0001,23.76092]
[1777378610085,37.78,76253.56,0.2,0.23216,0.0001,23.81587]
[1777378615120,37.78,76260.56,0.2,0.23288,0.0001,23.85939]
[1777378620158,37.78,76259.76,0.2,0.2328,0.0001,23.85434]
[1777378625193,37.78,76256.16,0.2,0.23243,0.0001,23.83195]
[1777378626818,37.78,76256.16,0.2,0.23243,0.0001,23.83195]
[1777378632245,37.78,76261.66,0.2,0.233,0.0001,23.86654]
[1777378637609,37.78,76262.73,0.2,0.23312,0.0001,23.87347]
[1777378638609,37.78,76264.41,0.2,0.23329,0.0001,23.88397]
[1777378638819,37.78,76264.41,0.2,0.23329,0.0001,23.88397]
[1777378644329,37.78,76267.41,0.2,0.23361,0.0001,23.90274]
[1777378649966,37.78,76270.44,0.2,0.23392,0.0001,23.9216]
[1777378655406,37.78,76271.14,0.2,0.23398,0.0001,23.92261]
[1777378661448,37.78,76272.94,0.2,0.23416,0.0001,23.93374]
[1777378665397,37.78,76272.33,0.2,0.2341,0.0001,23.92993]
[1777378665772,37.78,76272.33,0.2,0.2341,0.0001,23.92993]
[1777378666784,37.78,76271.9,0.2,0.23405,0.0001,23.92726]
[1777378666953,37.78,76271.9,0.2,0.23405,0.0001,23.92726]
[1777378667020,37.78,76271.9,0.2,0.23405,0.0001,23.92726]
[1777378669002,37.78,76262.72,0.2,0.2331,0.0001,23.87027]
[1777378669278,37.78,76254.77,0.2,0.23228,0.0001,23.82102]
[1777378671745,37.78,76253.99,0.2,0.2322,0.0001,23.81629]
[1777378677844,37.78,76254.16,0.2,0.23223,0.0001,23.81813]
[1777378683601,37.79,76256.71,0.2,0.23251,0.0001,23.83481]
[1777378688637,37.79,76257.48,0.2,0.2326,0.0001,23.84012]
[1777378693672,37.79,76254.15,0.2,0.23226,0.0001,23.8199]
[1777378698261,37.79,76251.24,0.2,0.23197,0.0001,23.80236]
[1777378703742,37.79,76244.22,0.2,0.23126,0.0001,23.75965]
[1777378705539,37.79,76244.36,0.2,0.23128,0.0001,23.76072]
[1777378707655,37.8,76243.9,0.2,0.23124,0.0001,23.75824]
[1777378707770,37.8,76240.86,0.2,0.23093,0.0001,23.73949]
[1777378712808,37.8,76234.94,0.2,0.23031,0.0001,23.69999]
[1777378717843,37.8,76237.68,0.2,0.23061,0.0001,23.71793]
[1777378722879,37.8,76239.26,0.2,0.23079,0.0001,23.72854]
[1777378727913,37.81,76239.14,0.2,0.23079,0.0001,23.72847]
[1777378732948,37.81,76238.92,0.2,0.23077,0.0001,23.72777]
[1777378737984,37.81,76238.9,0.2,0.23078,0.0001,23.72832]
[1777378741302,37.81,76223.21,0.2,0.22918,0.0001,23.63073]
[1777378741315,37.81,76223.21,0.2,0.22918,0.0001,23.63073]
[1777378741721,37.81,76223.21,0.2,0.22918,0.0001,23.63073]
[1777378742012,37.81,76207.11,0.2,0.22753,0.0001,23.53006]
[1777378742816,37.81,76207.11,0.2,0.22753,0.0001,23.53006]
[1777378745622,37.79,76197.03,0.2,0.22635,0.0001,23.45845]
[1777378746020,37.79,76197.03,0.2,0.22635,0.0001,23.45845]
[1777378747269,37.78,76190.28,0.2,0.22563,0.0001,23.41418]
[1777378747333,37.78,76188.27,0.2,0.22538,0.0001,23.39868]
[1777378747350,37.78,76188.27,0.2,0.22538,0.0001,23.39868]
[1777378747495,37.78,76188.27,0.2,0.22538,0.0001,23.39868]
[1777378747624,37.78,76188.27,0.2,0.22538,0.0001,23.39868]
[1777378748056,37.77,76180.81,0.2,0.22458,0.0001,23.3493]
[1777378748577,37.77,76180.81,0.2,0.22458,0.0001,23.3493]
[1777378748582,37.77,76180.81,0.2,0.22458,0.0001,23.3493]
[1777378748631,37.77,76180.81,0.2,0.22458,0.0001,23.3493]
[1777378749023,37.77,76180.81,0.2,0.22458,0.0001,23.3493]
[1777378749823,37.77,76176.72,0.2,0.22416,0.0001,23.32331]
[1777378750070,37.76,76171.99,0.2,0.22363,0.0001,23.29062]
[1777378750403,37.76,76171.99,0.2,0.22363,0.0001,23.29062]
[1777378751024,37.76,76171.99,0.2,0.22363,0.0001,23.29062]
[1777378753022,37.75,76186.18,0.2,0.22504,0.0001,23.37778]
[1777378755970,37.75,76183.63,0.2,0.22476,0.0001,23.36078]
[1777378756649,37.75,76184.79,0.2,0.22487,0.0001,23.3678]
[1777378758031,37.75,76184.87,0.2,0.22488,0.0001,23.36799]
[1777378761022,37.75,76183.41,0.2,0.22471,0.0001,23.35785]
[1777378766265,37.74,76184.28,0.2,0.22478,0.0001,23.36184]
[1777378767027,37.74,76183.69,0.2,0.22471,0.0001,23.3578]
[1777378767295,37.74,76183.69,0.2,0.22471,0.0001,23.3578]
[1777378772568,37.74,76184.33,0.2,0.22472,0.0001,23.35661]
[1777378776552,37.73,76180.29,0.2,0.22429,0.0001,23.32987]
[1777378776711,37.73,76180.29,0.2,0.22429,0.0001,23.32987]
[1777378777882,37.73,76176.05,0.2,0.22385,0.0001,23.30268]
[1777378780575,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378780644,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378780663,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378780667,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378780688,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378780957,37.73,76170.74,0.2,0.2233,0.0001,23.26808]
[1777378781290,37.73,76166.25,0.2,0.22283,0.0001,23.23921]
[1777378783118,37.72,76163.36,0.2,0.22247,0.0001,23.21684]
[1777378783304,37.71,76166.63,0.2,0.22274,0.0001,23.23379]
[1777378784413,37.71,76170.9,0.2,0.22317,0.0001,23.26049]
[1777378785318,37.71,76173.45,0.2,0.22342,0.0001,23.27634]
[1777378786236,37.71,76173.45,0.2,0.22342,0.0001,23.27634]
[1777378787124,37.71,76175.07,0.2,0.22358,0.0001,23.28628]
[1777378788876,37.7,76185.9,0.2,0.22467,0.0001,23.35422]
[1777378788928,37.7,76185.9,0.2,0.22467,0.0001,23.35422]
[1777378790269,37.7,76188.27,0.2,0.22491,0.0001,23.3689]
[1777378790755,37.7,76188.27,0.2,0.22491,0.0001,23.3689]
[1777378796787,37.7,76190.85,0.2,0.22514,0.0001,23.38334]
[1777378799228,37.7,76187.97,0.2,0.22484,0.0001,23.36451]
[1777378800468,37.7,76187.89,0.2,0.22482,0.0001,23.36341]
[1777378800641,37.7,76187.89,0.2,0.22482,0.0001,23.36341]
[1777378806467,37.69,76191.8,0.2,0.22518,0.0001,23.386]
[1777378811502,37.69,76191.0,0.2,0.22507,0.0001,23.37932]
[1777378813661,37.68,76191.14,0.2,0.22508,0.0001,23.37988]
[1777378815433,37.68,76191.04,0.2,0.22506,0.0001,23.37861]
[1777378816528,37.68,76195.31,0.2,0.22549,0.0001,23.40527]
[1777378816935,37.68,76195.31,0.2,0.22549,0.0001,23.40527]
[1777378817671,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378817795,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378817979,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378817998,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378818023,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378818032,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378818190,37.68,76197.86,0.2,0.22575,0.0001,23.42102]
[1777378818205,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378818445,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378818916,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378818916,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378819104,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378819225,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378819378,37.67,76201.94,0.2,0.2261,0.0001,23.44316]
[1777378819490,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378819621,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378819689,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378819880,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378820140,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378820402,37.67,76215.74,0.2,0.22751,0.0001,23.52974]
[1777378820287,37.67,76254.19,0.2,0.23149,0.0001,23.77119]
[1777378820618,37.67,76254.19,0.2,0.23149,0.0001,23.77119]
[1777378820765,37.67,76254.19,0.2,0.23149,0.0001,23.77119]
[1777378820914,37.67,76254.19,0.2,0.23149,0.0001,23.77119]
[1777378821312,37.67,76254.19,0.2,0.23149,0.0001,23.77119]
[1777378821450,37.67,76297.32,0.2,0.23599,0.0001,24.03987]
[1777378821505,37.67,76297.32,0.2,0.23599,0.0001,24.03987]
[1777378821603,37.67,76297.32,0.2,0.23599,0.0001,24.03987]
[1777378821822,37.67,76297.32,0.2,0.23599,0.0001,24.03987]
[1777378822261,37.67,76297.32,0.2,0.23599,0.0001,24.03987]
[1777378822330,37.67,76282.91,0.2,0.23447,0.0001,23.9501]
[1777378822718,37.67,76282.91,0.2,0.23447,0.0001,23.9501]
[1777378822856,37.67,76282.91,0.2,0.23447,0.0001,23.9501]
[1777378823064,37.67,76282.91,0.2,0.23447,0.0001,23.9501]
[1777378823848,37.67,76278.18,0.2,0.23398,0.0001,23.92059]
[1777378824399,37.67,76278.18,0.2,0.23398,0.0001,23.92059]
[1777378825300,37.67,76271.06,0.2,0.23324,0.0001,23.87627]
[1777378825354,37.67,76271.06,0.2,0.23324,0.0001,23.87627]
[1777378825412,37.67,76271.06,0.2,0.23324,0.0001,23.87627]
[1777378825336,37.67,76270.52,0.2,0.23318,0.0001,23.87282]
[1777378825683,37.67,76270.52,0.2,0.23318,0.0001,23.87282]
[1777378825893,37.67,76264.55,0.2,0.23256,0.0001,23.83561]
[1777378827228,37.67,76264.55,0.2,0.23256,0.0001,23.83561]
[1777378828877,37.67,76255.2,0.2,0.23159,0.0001,23.77731]
[1777378828964,37.67,76255.2,0.2,0.23159,0.0001,23.77731]
[1777378829024,37.67,76255.2,0.2,0.23159,0.0001,23.77731]
[1777378829049,37.67,76255.2,0.2,0.23159,0.0001,23.77731]
[1777378829222,37.67,76256.38,0.2,0.23171,0.0001,23.78476]
[1777378829942,37.67,76256.38,0.2,0.23171,0.0001,23.78476]
[1777378830219,37.67,76256.38,0.2,0.23171,0.0001,23.78476]
[1777378831479,37.67,76265.38,0.2,0.23265,0.0001,23.84126]
[1777378833567,37.67,76268.75,0.2,0.23299,0.0001,23.85925]
[1777378834210,37.67,76268.75,0.2,0.23299,0.0001,23.85925]
[1777378835248,37.67,76268.82,0.2,0.233,0.0001,23.85979]
[1777378835464,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378835503,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378835852,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378835887,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378836118,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378836213,37.67,76264.75,0.2,0.23258,0.0001,23.83456]
[1777378836338,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836465,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836541,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836567,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836598,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836649,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378836889,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837241,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837251,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837316,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837320,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837455,37.67,76275.22,0.2,0.23367,0.0001,23.89978]
[1777378837404,37.67,76310.38,0.2,0.23735,0.00011,24.118]
[1777378837508,37.67,76310.38,0.2,0.23735,0.00011,24.118]
[1777378838157,37.67,76310.38,0.2,0.23735,0.00011,24.118]
[1777378838379,37.67,76310.38,0.2,0.23735,0.00011,24.118]
[1777378838412,37.67,76310.38,0.2,0.23735,0.00011,24.118]
[1777378838387,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378838462,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378838818,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378838830,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378838955,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378839035,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378839130,37.67,76335.29,0.2,0.23997,0.00011,24.27137]
[1777378839338,37.67,76337.84,0.2,0.24024,0.00011,24.28692]
[1777378840313,37.67,76337.84,0.2,0.24024,0.00011,24.28692]
[1777378841586,37.67,76340.13,0.2,0.24048,0.00011,24.30085]
[1777378841722,37.67,76340.13,0.2,0.24048,0.00011,24.30085]
[1777378841820,37.67,76340.13,0.2,0.24048,0.00011,24.30085]
[1777378842278,37.67,76340.13,0.2,0.24048,0.00011,24.30085]
[1777378842305,37.67,76340.13,0.2,0.24048,0.00011,24.30085]
[1777378842361,37.67,76336.02,0.2,0.24004,0.00011,24.27542]
[1777378842819,37.67,76336.02,0.2,0.24004,0.00011,24.27542]
[1777378842994,37.67,76336.02,0.2,0.24004,0.00011,24.27542]
[1777378843322,37.67,76311.15,0.2,0.23742,0.00011,24.12201]
[1777378844054,37.67,76311.15,0.2,0.23742,0.00011,24.12201]
[1777378844705,37.67,76309.79,0.2,0.23727,0.00011,24.11353]
[1777378845225,37.67,76309.79,0.2,0.23727,0.00011,24.11353]
[1777378846192,37.67,76301.11,0.2,0.23636,0.0001,24.05978]
[1777378846286,37.67,76310.89,0.2,0.23739,0.00011,24.12021]
[1777378846640,37.67,76310.89,0.2,0.23739,0.00011,24.12021]
[1777378846806,37.67,76310.89,0.2,0.23739,0.00011,24.12021]
[1777378847454,37.67,76322.15,0.2,0.23857,0.00011,24.1897]
[1777378850863,37.67,76318.89,0.2,0.23822,0.00011,24.16947]
[1777378850928,37.67,76318.89,0.2,0.23822,0.00011,24.16947]
[1777378851069,37.67,76312.93,0.2,0.2376,0.00011,24.13268]
[1777378852208,37.67,76312.93,0.2,0.2376,0.00011,24.13268]
[1777378852228,37.67,76312.93,0.2,0.2376,0.00011,24.13268]
[1777378852416,37.67,76296.45,0.2,0.23587,0.0001,24.03068]
[1777378853197,37.67,76296.45,0.2,0.23587,0.0001,24.03068]
[1777378854279,37.67,76297.72,0.2,0.236,0.0001,24.03859]
[1777378855855,37.67,76293.61,0.2,0.23557,0.0001,24.01315]
[1777378857057,37.67,76288.81,0.2,0.23509,0.0001,23.98458]
[1777378857138,37.67,76288.81,0.2,0.23509,0.0001,23.98458]
[1777378857167,37.67,76288.81,0.2,0.23509,0.0001,23.98458]
[1777378857268,37.68,76284.82,0.2,0.23469,0.0001,23.96072]
[1777378859121,37.68,76271.98,0.2,0.23335,0.0001,23.88056]
[1777378859711,37.68,76271.98,0.2,0.23335,0.0001,23.88056]
[1777378859952,37.68,76271.98,0.2,0.23335,0.0001,23.88056]
[1777378860082,37.68,76271.98,0.2,0.23335,0.0001,23.88056]
[1777378860376,37.67,76271.81,0.2,0.23332,0.0001,23.8789]
[1777378860626,37.67,76271.81,0.2,0.23332,0.0001,23.8789]
[1777378861706,37.67,76277.43,0.2,0.2339,0.0001,23.91388]
[1777378861909,37.67,76277.43,0.2,0.2339,0.0001,23.91388]
[1777378864505,37.68,76270.58,0.2,0.23319,0.0001,23.8715]
[1777378864938,37.68,76268.61,0.2,0.23299,0.0001,23.85933]
[1777378866631,37.66,76265.76,0.2,0.23262,0.0001,23.83718]
[1777378866825,37.66,76265.76,0.2,0.23262,0.0001,23.83718]
[1777378866850,37.66,76265.76,0.2,0.23262,0.0001,23.83718]
[1777378866952,37.65,76269.65,0.2,0.23295,0.0001,23.85735]
[1777378869058,37.65,76275.1,0.2,0.23352,0.0001,23.89145]
[1777378869099,37.65,76275.1,0.2,0.23352,0.0001,23.89145]
[1777378869716,37.65,76277.65,0.2,0.23379,0.0001,23.90751]
[1777378869976,37.65,76288.73,0.2,0.23495,0.0001,23.97641]
[1777378871113,37.65,76288.73,0.2,0.23495,0.0001,23.97641]
[1777378871222,37.65,76288.73,0.2,0.23495,0.0001,23.97641]
[1777378871860,37.65,76296.64,0.2,0.23577,0.0001,24.02545]
[1777378872040,37.65,76296.64,0.2,0.23577,0.0001,24.02545]
[1777378872963,37.65,76299.01,0.2,0.23602,0.0001,24.04007]
[1777378874121,37.65,76297.67,0.2,0.23588,0.0001,24.03176]
[1777378877979,37.65,76295.72,0.2,0.23567,0.0001,24.01944]
[1777378878673,37.65,76298.01,0.2,0.23591,0.0001,24.03359]
[1777378879246,37.65,76298.01,0.2,0.23591,0.0001,24.03359]
[1777378880189,37.65,76299.3,0.2,0.23604,0.0001,24.04143]
[1777378880615,37.65,76301.24,0.2,0.23625,0.0001,24.05346]
[1777378881161,37.65,76303.77,0.2,0.23651,0.0001,24.06904]
[1777378882778,37.65,76303.2,0.2,0.23645,0.0001,24.06548]
[1777378883034,37.65,76303.2,0.2,0.23645,0.0001,24.06548]
[1777378883773,37.65,76306.11,0.2,0.23675,0.00011,24.08345]
[1777378884265,37.65,76306.11,0.2,0.23675,0.00011,24.08345]
[1777378884813,37.65,76307.52,0.2,0.2369,0.00011,24.09215]
[1777378886563,37.65,76305.64,0.2,0.2367,0.0001,24.08049]
[1777378887063,37.65,76305.64,0.2,0.2367,0.0001,24.08049]
[1777378888507,37.65,76310.75,0.2,0.23724,0.00011,24.11206]
[1777378888625,37.65,76310.75,0.2,0.23724,0.00011,24.11206]
[1777378888701,37.65,76310.75,0.2,0.23724,0.00011,24.11206]
[1777378889381,37.65,76310.75,0.2,0.23724,0.00011,24.11206]
[1777378892201,37.65,76303.09,0.2,0.23641,0.0001,24.0611]
[1777378892299,37.65,76303.09,0.2,0.23641,0.0001,24.0611]
[1777378892563,37.65,76301.68,0.2,0.23626,0.0001,24.0523]
[1777378893427,37.65,76301.68,0.2,0.23626,0.0001,24.0523]
[1777378894019,37.65,76299.88,0.2,0.23607,0.0001,24.04121]
[1777378897466,37.65,76297.46,0.2,0.23581,0.0001,24.02558]
[1777378897477,37.65,76294.83,0.2,0.23553,0.0001,24.00883]
[1777378899871,37.65,76291.47,0.2,0.23517,0.0001,23.98744]
[1777378902091,37.64,76291.86,0.2,0.2352,0.0001,23.98924]
[1777378902639,37.64,76291.44,0.2,0.23515,0.0001,23.98639]
[1777378902986,37.64,76291.44,0.2,0.23515,0.0001,23.98639]
[1777378904892,37.64,76289.93,0.2,0.23498,0.0001,23.97672]
[1777378905242,37.64,76289.93,0.2,0.23498,0.0001,23.97672]
[1777378910009,37.64,76287.69,0.2,0.23475,0.0001,23.96282]
[1777378915051,37.64,76288.95,0.2,0.23488,0.0001,23.97068]
[1777378915400,37.64,76288.95,0.2,0.23488,0.0001,23.97068]
[1777378915748,37.64,76286.65,0.2,0.23464,0.0001,23.95638]
[1777378915803,37.64,76286.65,0.2,0.23464,0.0001,23.95638]
[1777378916288,37.64,76286.65,0.2,0.23464,0.0001,23.95638]
[1777378916449,37.64,76286.65,0.2,0.23464,0.0001,23.95638]
[1777378919805,37.64,76279.25,0.2,0.23387,0.0001,23.91053]
[1777378920875,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378920910,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921009,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921029,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921087,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921330,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921340,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921340,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921455,37.64,76269.72,0.2,0.23288,0.0001,23.85122]
[1777378921504,37.64,76253.18,0.2,0.23116,0.0001,23.74791]
[1777378921604,37.64,76253.18,0.2,0.23116,0.0001,23.74791]
[1777378921911,37.64,76253.18,0.2,0.23116,0.0001,23.74791]
[1777378922340,37.64,76223.92,0.2,0.22813,0.0001,23.56379]
[1777378922872,37.64,76223.92,0.2,0.22813,0.0001,23.56379]
[1777378923659,37.64,76215.96,0.2,0.2273,0.0001,23.51335]
[1777378924719,37.64,76219.89,0.2,0.2277,0.0001,23.53784]
[1777378924753,37.64,76219.89,0.2,0.2277,0.0001,23.53784]
[1777378924797,37.64,76219.89,0.2,0.2277,0.0001,23.53784]
[1777378925361,37.64,76219.34,0.2,0.22764,0.0001,23.53396]
[1777378926357,37.64,76219.34,0.2,0.22764,0.0001,23.53396]
[1777378926403,37.64,76215.56,0.2,0.22724,0.0001,23.50974]
[1777378926606,37.64,76215.56,0.2,0.22724,0.0001,23.50974]
[1777378927375,37.64,76203.6,0.2,0.22601,0.0001,23.43388]
[1777378932410,37.63,76206.09,0.2,0.22624,0.0001,23.44803]
[1777378934512,37.63,76207.07,0.2,0.22634,0.0001,23.45422]
[1777378935206,37.63,76207.94,0.2,0.22642,0.0001,23.45938]
[1777378939379,37.63,76220.75,0.2,0.2277,0.0001,23.53823]
[1777378943675,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378943684,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378943761,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378943832,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378943885,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378943962,37.62,76221.88,0.2,0.22778,0.0001,23.54313]
[1777378944504,37.62,76235.49,0.2,0.22918,0.0001,23.62855]
[1777378945789,37.62,76243.02,0.2,0.22996,0.0001,23.67553]
[1777378946347,37.62,76243.02,0.2,0.22996,0.0001,23.67553]
[1777378947181,37.62,76240.81,0.2,0.22972,0.0001,23.6613]
[1777378952248,37.61,76249.68,0.2,0.23059,0.0001,23.71168]
[1777378953947,37.61,76249.12,0.2,0.23051,0.0001,23.70737]
[1777378955552,37.61,76240.64,0.2,0.22963,0.0001,23.65375]
[1777378956302,37.61,76236.05,0.2,0.22915,0.0001,23.62458]
[1777378957422,37.61,76236.05,0.2,0.22914,0.0001,23.62427]
[1777378962634,37.6,76241.91,0.2,0.22971,0.0001,23.65903]
[1777378967666,37.6,76244.04,0.2,0.2299,0.0001,23.67066]
[1777378971014,37.59,76244.86,0.2,0.22998,0.0001,23.67509]
[1777378976732,37.59,76242.34,0.2,0.22967,0.0001,23.65682]
[1777378979517,37.59,76242.84,0.2,0.22972,0.0001,23.65963]
[1777378982297,37.58,76244.44,0.2,0.22987,0.0001,23.66864]
[1777378984787,37.58,76232.14,0.2,0.22857,0.0001,23.59]
[1777378986634,37.58,76230.83,0.2,0.22843,0.0001,23.58149]
[1777378987020,37.58,76230.83,0.2,0.22843,0.0001,23.58149]
[1777378991023,37.58,76242.91,0.2,0.22966,0.0001,23.65632]
[1777378991269,37.58,76242.91,0.2,0.22966,0.0001,23.65632]
[1777378992263,37.58,76241.88,0.2,0.22954,0.0001,23.64919]
[1777378997879,37.57,76236.6,0.2,0.22896,0.0001,23.61407]
[1777378999302,37.57,76236.6,0.2,0.22896,0.0001,23.61407]
[1777379004929,37.56,76235.16,0.2,0.22878,0.0001,23.60303]
[1777379007111,37.56,76234.71,0.2,0.22873,0.0001,23.59993]
[1777379007113,37.56,76235.66,0.2,0.22882,0.0001,23.60565]
[1777379010553,37.56,76232.78,0.2,0.22851,0.0001,23.58676]
[1777379015826,37.56,76233.8,0.2,0.22856,0.0001,23.58767]
[1777379016009,37.55,76235.44,0.2,0.22872,0.0001,23.59764]
[1777379020566,37.55,76242.15,0.2,0.2294,0.0001,23.63904]
[1777379021262,37.55,76241.51,0.2,0.22933,0.0001,23.63471]
[1777379025035,37.55,76248.2,0.2,0.23,0.0001,23.67553]
[1777379025244,37.55,76248.2,0.2,0.23,0.0001,23.67553]
[1777379032118,37.54,76248.35,0.2,0.22997,0.0001,23.67373]
[1777379033300,37.54,76248.35,0.2,0.22997,0.0001,23.67373]
[1777379033637,37.54,76248.35,0.2,0.22997,0.0001,23.67373]
[1777379034803,37.54,76244.55,0.2,0.22957,0.0001,23.64914]
[1777379037262,37.54,76242.42,0.2,0.22933,0.0001,23.63512]
[1777379041555,37.53,76247.14,0.2,0.2298,0.0001,23.66358]
[1777379047224,37.53,76247.51,0.2,0.2298,0.0001,23.66353]
[1777379052300,37.52,76246.96,0.2,0.22972,0.0001,23.65875]
[1777379057922,37.52,76244.15,0.2,0.2294,0.0001,23.63917]
[1777379063336,37.51,76244.13,0.2,0.22936,0.0001,23.63727]
[1777379064518,37.51,76244.13,0.2,0.22936,0.0001,23.63727]
[1777379064542,37.51,76244.13,0.2,0.22936,0.0001,23.63727]
[1777379064592,37.51,76244.02,0.2,0.22934,0.0001,23.636]
[1777379069820,37.51,76244.14,0.2,0.22933,0.0001,23.63567]
[1777379072036,37.51,76243.35,0.2,0.22922,0.0001,23.62687]
[1777379074367,37.51,76232.24,0.2,0.22807,0.0001,23.55647]
[1777379080044,37.5,76227.76,0.2,0.2276,0.0001,23.52779]
[1777379082825,37.5,76227.71,0.2,0.22759,0.0001,23.5273]
[1777379083895,37.5,76226.53,0.2,0.22747,0.0001,23.51981]
[1777379089518,37.5,76227.48,0.2,0.22756,0.0001,23.52559]
[1777379094553,37.5,76224.92,0.2,0.22729,0.0001,23.5092]
[1777379097165,37.5,76222.97,0.2,0.22709,0.0001,23.49683]
[1777379097232,37.5,76222.97,0.2,0.22709,0.0001,23.49683]
[1777379097574,37.5,76219.85,0.2,0.22677,0.0001,23.47696]
[1777379101053,37.5,76215.73,0.2,0.22634,0.0001,23.45062]
[1777379101877,37.5,76213.59,0.2,0.22612,0.0001,23.43699]
[1777379102766,37.5,76211.15,0.2,0.22587,0.0001,23.42147]
[1777379105119,37.5,76212.97,0.2,0.22605,0.0001,23.43292]
[1777379105985,37.5,76213.74,0.2,0.22613,0.0001,23.43775]
[1777379107574,37.5,76213.6,0.2,0.22612,0.0001,23.4368]
[1777379112680,37.5,76214.96,0.2,0.22625,0.0001,23.44506]
[1777379113148,37.5,76214.96,0.2,0.22625,0.0001,23.44506]
[1777379113204,37.5,76214.96,0.2,0.22625,0.0001,23.44506]
[1777379113641,37.5,76214.96,0.2,0.22625,0.0001,23.44506]
[1777379114250,37.5,76210.97,0.2,0.22584,0.0001,23.4197]
[1777379114538,37.5,76210.97,0.2,0.22584,0.0001,23.4197]
[1777379114694,37.5,76198.75,0.2,0.22458,0.0001,23.34199]
[1777379114836,37.5,76198.75,0.2,0.22458,0.0001,23.34199]
[1777379114965,37.5,76198.75,0.2,0.22458,0.0001,23.34199]
[1777379114996,37.5,76198.75,0.2,0.22458,0.0001,23.34199]
[1777379115107,37.5,76198.75,0.2,0.22458,0.0001,23.34199]
[1777379117640,37.5,76186.66,0.2,0.22334,0.0001,23.26479]
[1777379117670,37.5,76186.66,0.2,0.22334,0.0001,23.26479]
[1777379117777,37.5,76185.22,0.2,0.22319,0.0001,23.25551]
[1777379120274,37.5,76182.31,0.2,0.22289,0.0001,23.23679]
[1777379122815,37.5,76185.88,0.2,0.22325,0.0001,23.25927]
[1777379123331,37.5,76185.88,0.2,0.22325,0.0001,23.25927]
[1777379130921,37.5,76182.84,0.2,0.22292,0.0001,23.23921]
[1777379134658,37.49,76182.55,0.2,0.22287,0.0001,23.23374]
[1777379135255,37.49,76182.32,0.2,0.22284,0.0001,23.23214]
[1777379136491,37.49,76184.74,0.2,0.22309,0.0001,23.24756]
[1777379141884,37.49,76191.94,0.2,0.22381,0.0001,23.29256]
[1777379147665,37.49,76190.21,0.2,0.22363,0.0001,23.28105]
[1777379153100,37.49,76191.48,0.2,0.22375,0.0001,23.28841]
[1777379153156,37.49,76191.48,0.2,0.22375,0.0001,23.28841]
[1777379153261,37.49,76191.48,0.2,0.22375,0.0001,23.28841]
[1777379153410,37.49,76191.48,0.2,0.22375,0.0001,23.28841]
[1777379153491,37.49,76191.32,0.2,0.22373,0.0001,23.28726]
[1777379155144,37.49,76197.52,0.2,0.22436,0.0001,23.3267]
[1777379160586,37.49,76195.79,0.2,0.22418,0.0001,23.31553]
[1777379160609,37.49,76194.6,0.2,0.22406,0.0001,23.3079]
[1777379166054,37.49,76188.18,0.2,0.22339,0.0001,23.26648]
[1777379167366,37.49,76188.18,0.2,0.22339,0.0001,23.26648]
[1777379173103,37.48,76186.94,0.2,0.22325,0.0001,23.25793]
[1777379177839,37.48,76186.6,0.2,0.22321,0.0001,23.25538]
[1777379181962,37.48,76186.15,0.2,0.22316,0.0001,23.25214]
[1777379184023,37.48,76186.11,0.2,0.22315,0.0001,23.2517]
[1777379189997,37.48,76185.58,0.2,0.22309,0.0001,23.24786]
[1777379190209,37.48,76185.58,0.2,0.22309,0.0001,23.24786]
[1777379195257,37.48,76184.9,0.2,0.22299,0.0001,23.23951]
[1777379197204,37.48,76186.15,0.2,0.22312,0.0001,23.2474]
[1777379197228,37.48,76186.15,0.2,0.22312,0.0001,23.2474]
[1777379197371,37.48,76186.15,0.2,0.22312,0.0001,23.2474]
[1777379197488,37.48,76186.15,0.2,0.22312,0.0001,23.2474]
[1777379197542,37.48,76186.15,0.2,0.22312,0.0001,23.2474]
[1777379197621,37.48,76187.69,0.2,0.22327,0.0001,23.25714]
[1777379199878,37.48,76195.63,0.2,0.22409,0.0001,23.30764]
[1777379201022,37.48,76197.19,0.2,0.22424,0.0001,23.31753]
[1777379206336,37.48,76198.17,0.2,0.22434,0.0001,23.3235]
[1777379206349,37.48,76198.17,0.2,0.22434,0.0001,23.3235]
[1777379206612,37.48,76200.12,0.2,0.22454,0.0001,23.3359]
[1777379207730,37.48,76200.12,0.2,0.22454,0.0001,23.3359]
[1777379208123,37.48,76204.08,0.2,0.22495,0.0001,23.36108]
[1777379213542,37.48,76204.73,0.2,0.22502,0.0001,23.36529]
[1777379214109,37.48,76205.47,0.2,0.22509,0.0001,23.37002]
[1777379217956,37.48,76204.64,0.2,0.22501,0.0001,23.36478]
[1777379217959,37.48,76204.64,0.2,0.22501,0.0001,23.36478]
[1777379218859,37.48,76205.59,0.2,0.22511,0.0001,23.37084]
[1777379219541,37.48,76205.59,0.2,0.22511,0.0001,23.37084]
[1777379220506,37.48,76206.08,0.2,0.22516,0.0001,23.37396]
[1777379226485,37.48,76205.27,0.2,0.22507,0.0001,23.3688]
[1777379231520,37.48,76208.99,0.2,0.22545,0.0001,23.39239]
[1777379235236,37.48,76207.04,0.2,0.22525,0.0001,23.37996]
[1777379236341,37.48,76207.91,0.2,0.22534,0.0001,23.38547]
[1777379237234,37.48,76208.25,0.2,0.22538,0.0001,23.38762]
[1777379237347,37.48,76208.25,0.2,0.22538,0.0001,23.38762]
[1777379242597,37.48,76209.88,0.2,0.22554,0.0001,23.39787]
[1777379247632,37.48,76209.67,0.2,0.22552,0.0001,23.39639]
[1777379248152,37.48,76209.67,0.2,0.22552,0.0001,23.39639]
[1777379250200,37.48,76211.56,0.2,0.22571,0.0001,23.40833]
[1777379255688,37.48,76211.61,0.2,0.22569,0.0001,23.40505]
[1777379255979,37.48,76211.61,0.2,0.22569,0.0001,23.40505]
[1777379257973,37.48,76211.61,0.2,0.22569,0.0001,23.40501]
[1777379258035,37.48,76211.61,0.2,0.22569,0.0001,23.40501]
[1777379258325,37.48,76211.61,0.2,0.22569,0.0001,23.40501]
[1777379258375,37.48,76211.61,0.2,0.22569,0.0001,23.40501]
[1777379259664,37.48,76217.49,0.2,0.2263,0.0001,23.44223]
[1777379259704,37.48,76217.49,0.2,0.2263,0.0001,23.44223]
[1777379259862,37.48,76217.49,0.2,0.2263,0.0001,23.44223]
[1777379260723,37.48,76222.41,0.2,0.2268,0.0001,23.47326]
[1777379265758,37.48,76217.78,0.2,0.22632,0.0001,23.44362]
[1777379270793,37.48,76217.45,0.2,0.22628,0.0001,23.44139]
[1777379275707,37.48,76216.3,0.2,0.22616,0.0001,23.43405]
[1777379280863,37.47,76212.3,0.2,0.22575,0.0001,23.40851]
[1777379285898,37.47,76216.33,0.2,0.22616,0.0001,23.43391]
[1777379290933,37.47,76215.37,0.2,0.22606,0.0001,23.42762]
[1777379295968,37.47,76215.82,0.2,0.2261,0.0001,23.43029]
[1777379301493,37.47,76217.64,0.2,0.22629,0.0001,23.44166]
[1777379306638,37.47,76220.8,0.2,0.22661,0.0001,23.46138]
[1777379309714,37.47,76222.16,0.2,0.22674,0.0001,23.46977]
[1777379309723,37.47,76222.16,0.2,0.22674,0.0001,23.46977]
[1777379309808,37.47,76220.99,0.2,0.22662,0.0001,23.4622]
[1777379311450,37.47,76221.41,0.2,0.22666,0.0001,23.46486]
[1777379317172,37.48,76224.2,0.2,0.22698,0.0001,23.48214]
[1777379322053,37.49,76224.98,0.2,0.2271,0.0001,23.48953]
[1777379322092,37.49,76224.98,0.2,0.2271,0.0001,23.48953]
[1777379327982,37.49,76216.36,0.2,0.22627,0.0001,23.43814]
[1777379328241,37.49,76216.36,0.2,0.22627,0.0001,23.43814]
[1777379328306,37.5,76217.03,0.2,0.22635,0.0001,23.44294]
[1777379330300,37.5,76216.14,0.2,0.22626,0.0001,23.43743]
[1777379330315,37.5,76217.05,0.2,0.22635,0.0001,23.44333]
[1777379336249,37.5,76222.1,0.2,0.22693,0.0001,23.47838]
[1777379343298,37.51,76221.27,0.2,0.2269,0.0001,23.47658]
[1777379348333,37.52,76218.66,0.2,0.22667,0.0001,23.46256]
[1777379353368,37.53,76218.87,0.2,0.22674,0.0001,23.46643]
[1777379354982,37.53,76218.87,0.2,0.22674,0.0001,23.46643]
[1777379355428,37.53,76218.18,0.2,0.22669,0.0001,23.46307]
[1777379361023,37.53,76215.61,0.2,0.22643,0.0001,23.44751]
[1777379366023,37.53,76219.12,0.2,0.22681,0.0001,23.47034]
[1777379371499,37.54,76217.91,0.2,0.22667,0.0001,23.45998]
[1777379376534,37.54,76217.7,0.2,0.22666,0.0001,23.4593]
[1777379381568,37.54,76216.9,0.2,0.22659,0.0001,23.45485]
[1777379386603,37.54,76215.7,0.2,0.22648,0.0001,23.44796]
[1777379391897,37.54,76221.84,0.2,0.22712,0.0001,23.48726]
[1777379395942,37.54,76222.59,0.2,0.2272,0.0001,23.49243]
[1777379396130,37.54,76221.8,0.2,0.22712,0.0001,23.48752]
[1777379396884,37.55,76221.61,0.2,0.22711,0.0001,23.48689]
[1777379402310,37.55,76219.6,0.2,0.22694,0.0001,23.47647]
[1777379402715,37.55,76220.04,0.2,0.227,0.0001,23.47982]
[1777379404367,37.55,76219.26,0.2,0.22693,0.0001,23.47528]
[1777379404375,37.55,76219.26,0.2,0.22693,0.0001,23.47528]
[1777379404458,37.55,76219.26,0.2,0.22693,0.0001,23.47528]
[1777379405381,37.55,76211.85,0.2,0.22616,0.0001,23.42843]
[1777379408643,37.55,76205.39,0.2,0.2255,0.0001,23.38741]
[1777379409496,37.55,76205.69,0.2,0.22553,0.0001,23.3893]
[1777379412384,37.55,76205.09,0.2,0.22547,0.0001,23.38543]
[1777379412834,37.55,76205.09,0.2,0.22547,0.0001,23.38543]
[1777379418773,37.55,76203.5,0.2,0.2253,0.0001,23.37532]
[1777379419994,37.55,76196.3,0.2,0.22456,0.0001,23.32968]
[1777379420842,37.55,76195.18,0.2,0.22445,0.0001,23.32267]
[1777379421231,37.55,76195.18,0.2,0.22445,0.0001,23.32267]
[1777379422055,37.55,76195.18,0.2,0.22445,0.0001,23.32267]
[1777379430031,37.55,76197.24,0.2,0.22467,0.0001,23.33607]
[1777379430881,37.55,76197.29,0.2,0.22467,0.0001,23.33641]
[1777379431893,37.56,76195.23,0.2,0.22446,0.0001,23.32337]
[1777379432686,37.56,76195.18,0.2,0.22444,0.0001,23.31969]
[1777379434503,37.56,76195.33,0.2,0.22445,0.0001,23.32073]
[1777379434756,37.56,76195.33,0.2,0.22445,0.0001,23.32073]
[1777379434768,37.56,76195.33,0.2,0.22445,0.0001,23.32073]
[1777379435289,37.56,76199.89,0.2,0.22492,0.0001,23.34975]
[1777379435514,37.56,76199.89,0.2,0.22492,0.0001,23.34975]
[1777379435948,37.56,76202.5,0.2,0.22519,0.0001,23.36639]
[1777379440982,37.56,76196.24,0.2,0.22456,0.0001,23.32717]
[1777379446017,37.56,76193.98,0.2,0.22434,0.0001,23.31346]
[1777379451052,37.56,76195.89,0.2,0.22454,0.0001,23.3262]
[1777379456087,37.56,76198.62,0.2,0.22483,0.0001,23.34405]
[1777379456630,37.56,76198.62,0.2,0.22483,0.0001,23.34405]
[1777379457388,37.56,76198.62,0.2,0.22483,0.0001,23.34405]
[1777379457909,37.56,76198.62,0.2,0.22483,0.0001,23.34405]
[1777379458011,37.56,76195.97,0.2,0.22456,0.0001,23.32727]
[1777379458422,37.56,76195.97,0.2,0.22456,0.0001,23.32727]
[1777379461650,37.56,76194.03,0.2,0.22436,0.0001,23.31502]
[1777379462375,37.56,76194.09,0.2,0.22437,0.0001,23.31543]
[1777379463128,37.56,76193.51,0.2,0.22431,0.0001,23.31183]
[1777379468171,37.56,76193.58,0.2,0.22432,0.0001,23.31245]
[1777379473721,37.56,76190.68,0.2,0.22403,0.0001,23.29418]
[1777379473794,37.56,76190.68,0.2,0.22403,0.0001,23.29418]
[1777379473829,37.56,76190.68,0.2,0.22403,0.0001,23.29418]
[1777379473891,37.56,76190.68,0.2,0.22403,0.0001,23.29418]
[1777379475129,37.56,76179.11,0.2,0.22285,0.0001,23.22082]
[1777379480256,37.57,76174.49,0.2,0.22239,0.0001,23.19245]
[1777379485055,37.57,76174.59,0.2,0.22241,0.0001,23.19363]
[1777379486739,37.57,76178.37,0.2,0.22281,0.0001,23.21805]
[1777379491074,37.57,76178.27,0.2,0.22281,0.0001,23.21805]
[1777379491148,37.57,76178.23,0.2,0.22279,0.0001,23.21472]
[1777379491882,37.57,76178.23,0.2,0.22279,0.0001,23.21472]
[1777379491888,37.57,76178.23,0.2,0.22279,0.0001,23.21472]
[1777379492289,37.57,76176.11,0.2,0.22257,0.0001,23.20123]
[1777379492490,37.57,76176.11,0.2,0.22257,0.0001,23.20123]
[1777379497078,37.57,76173.23,0.2,0.22228,0.0001,23.18337]
[1777379497083,37.57,76173.23,0.2,0.22228,0.0001,23.18337]
[1777379503529,37.57,76179.59,0.2,0.22294,0.0001,23.22432]
[1777379506810,37.57,76185.47,0.2,0.22354,0.0001,23.2618]
[1777379507012,37.57,76185.47,0.2,0.22354,0.0001,23.2618]
[1777379507273,37.57,76188.96,0.2,0.2239,0.0001,23.28393]
[1777379508251,37.57,76190.19,0.2,0.22402,0.0001,23.29174]
[1777379509016,37.57,76190.19,0.2,0.22402,0.0001,23.29174]
[1777379509130,37.57,76190.19,0.2,0.22402,0.0001,23.29174]
[1777379509366,37.57,76192.01,0.2,0.22421,0.0001,23.30342]
[1777379509656,37.57,76202.32,0.2,0.22527,0.0001,23.36877]
[1777379511679,37.58,76206.39,0.2,0.2257,0.0001,23.39511]
[1777379512044,37.58,76206.39,0.2,0.2257,0.0001,23.39511]
[1777379512476,37.58,76207.23,0.2,0.22579,0.0001,23.40091]
[1777379512691,37.58,76207.23,0.2,0.22579,0.0001,23.40091]
[1777379513039,37.58,76207.23,0.2,0.22579,0.0001,23.40091]
[1777379515447,37.58,76204.53,0.2,0.22552,0.0001,23.38433]
[1777379515784,37.58,76204.53,0.2,0.22552,0.0001,23.38433]
[1777379518650,37.58,76207.56,0.2,0.22585,0.0001,23.40453]
[1777379519273,37.58,76209.53,0.2,0.22606,0.0001,23.41751]
[1777379520323,37.58,76209.57,0.2,0.22607,0.0001,23.41827]
[1777379526581,37.59,76208.65,0.2,0.22604,0.0001,23.41593]
[1777379531616,37.6,76207.77,0.2,0.22599,0.0001,23.41285]
[1777379534302,37.6,76206.79,0.2,0.22591,0.0001,23.40764]
[1777379534421,37.6,76206.79,0.2,0.22591,0.0001,23.40764]
[1777379534637,37.6,76204.07,0.2,0.22564,0.0001,23.39094]
[1777379535756,37.6,76204.07,0.2,0.22564,0.0001,23.39094]
[1777379535763,37.6,76204.07,0.2,0.22564,0.0001,23.39094]
[1777379535787,37.6,76200.39,0.2,0.22526,0.0001,23.36776]
[1777379541686,37.61,76206.53,0.2,0.22594,0.0001,23.40962]
[1777379542394,37.61,76206.53,0.2,0.22594,0.0001,23.40962]
[1777379542694,37.61,76206.36,0.2,0.22593,0.0001,23.40904]
[1777379544327,37.61,76206.09,0.2,0.22591,0.0001,23.40744]
[1777379544344,37.61,76206.09,0.2,0.22591,0.0001,23.40744]
[1777379544708,37.61,76205.72,0.2,0.22587,0.0001,23.40521]
[1777379546311,37.62,76205.68,0.2,0.22588,0.0001,23.40546]
[1777379551757,37.62,76201.59,0.2,0.22549,0.0001,23.37925]
[1777379556792,37.63,76203.08,0.2,0.22568,0.0001,23.39125]
[1777379561826,37.64,76202.16,0.2,0.22563,0.0001,23.38797]
[1777379562849,37.64,76202.16,0.2,0.22563,0.0001,23.38797]
[1777379562947,37.64,76202.63,0.2,0.22569,0.0001,23.39145]
[1777379569883,37.64,76203.54,0.2,0.2258,0.0001,23.398]
[1777379573141,37.64,76203.55,0.2,0.2258,0.0001,23.39811]
[1777379573912,37.64,76203.34,0.2,0.22578,0.0001,23.39692]
[1777379578947,37.65,76205.01,0.2,0.22599,0.0001,23.40989]
[1777379582974,37.66,76203.77,0.2,0.22591,0.0001,23.40444]
[1777379583982,37.66,76204.48,0.2,0.22599,0.0001,23.40939]
[1777379589021,37.66,76202.67,0.2,0.22584,0.0001,23.40028]
[1777379589507,37.66,76202.67,0.2,0.22584,0.0001,23.40028]
[1777379590028,37.66,76201.96,0.2,0.22577,0.0001,23.39571]
[1777379595062,37.66,76202.46,0.2,0.22581,0.0001,23.39843]
[1777379595774,37.66,76202.46,0.2,0.22581,0.0001,23.39843]
[1777379599772,37.66,76204.07,0.2,0.22597,0.0001,23.40823]
[1777379605132,37.66,76204.33,0.2,0.22599,0.0001,23.4093]
[1777379606220,37.66,76204.33,0.2,0.22599,0.0001,23.4093]
[1777379606261,37.66,76204.46,0.2,0.226,0.0001,23.41002]
[1777379607146,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379607587,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379607884,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379607892,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379607897,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379608099,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379608138,37.66,76205.6,0.2,0.22612,0.0001,23.41767]
[1777379608154,37.66,76217.51,0.2,0.22735,0.0001,23.4932]
[1777379608373,37.66,76217.51,0.2,0.22735,0.0001,23.4932]
[1777379608498,37.66,76217.51,0.2,0.22735,0.0001,23.4932]
[1777379608575,37.66,76217.51,0.2,0.22735,0.0001,23.4932]
[1777379609161,37.66,76223.3,0.2,0.22796,0.0001,23.53012]
[1777379610581,37.66,76221.93,0.2,0.22782,0.0001,23.52194]
[1777379610701,37.66,76221.93,0.2,0.22782,0.0001,23.52194]
[1777379611576,37.66,76220.25,0.2,0.22764,0.0001,23.50842]
[1777379612244,37.66,76220.25,0.2,0.22764,0.0001,23.50842]
[1777379613971,37.67,76218.73,0.2,0.2275,0.0001,23.49979]
[1777379619231,37.67,76223.65,0.2,0.22804,0.0001,23.53305]
[1777379620470,37.67,76223.68,0.2,0.22805,0.0001,23.53359]
[1777379626280,37.68,76223.31,0.2,0.22806,0.0001,23.5339]
[1777379631314,37.69,76223.74,0.2,0.22814,0.0001,23.53878]
[1777379632290,37.69,76223.74,0.2,0.22814,0.0001,23.53878]
[1777379632328,37.69,76223.74,0.2,0.22814,0.0001,23.53878]
[1777379635028,37.69,76231.79,0.2,0.22898,0.0001,23.59012]
[1777379635094,37.69,76231.79,0.2,0.22898,0.0001,23.59012]
[1777379635272,37.69,76237.72,0.2,0.22961,0.0001,23.62787]
[1777379635548,37.69,76237.72,0.2,0.22961,0.0001,23.62787]
[1777379635613,37.69,76237.72,0.2,0.22961,0.0001,23.62787]
[1777379635646,37.69,76237.72,0.2,0.22961,0.0001,23.62787]
[1777379640787,37.7,76229.03,0.2,0.22873,0.0001,23.57482]
[1777379641881,37.7,76228.14,0.2,0.22865,0.0001,23.56962]
[1777379642181,37.7,76223.53,0.2,0.22819,0.0001,23.54139]
[1777379647427,37.7,76214.45,0.2,0.22728,0.0001,23.48616]
[1777379650784,37.71,76213.46,0.2,0.2272,0.0001,23.4807]
[1777379650885,37.71,76214.74,0.2,0.22733,0.0001,23.48914]
[1777379654205,37.71,76212.05,0.2,0.22707,0.0001,23.47282]
[1777379657238,37.71,76210.77,0.2,0.22695,0.0001,23.46571]
[1777379657377,37.71,76210.18,0.2,0.2269,0.0001,23.46232]
[1777379657786,37.71,76210.18,0.2,0.2269,0.0001,23.46232]
[1777379660292,37.71,76203.15,0.2,0.22618,0.0001,23.41834]
[1777379664689,37.71,76200.13,0.2,0.22587,0.0001,23.399]
[1777379665218,37.71,76200.13,0.2,0.22587,0.0001,23.399]
[1777379665410,37.71,76200.23,0.2,0.22588,0.0001,23.39952]
[1777379665845,37.71,76200.23,0.2,0.22588,0.0001,23.39952]
[1777379666491,37.71,76201.59,0.2,0.22602,0.0001,23.40812]
[1777379667493,37.71,76202.45,0.2,0.2261,0.0001,23.41342]
[1777379668860,37.71,76202.35,0.2,0.22609,0.0001,23.41289]
[1777379668890,37.71,76202.35,0.2,0.22609,0.0001,23.41289]
[1777379668909,37.71,76202.35,0.2,0.22609,0.0001,23.41289]
[1777379668921,37.71,76202.35,0.2,0.22609,0.0001,23.41289]
[1777379668968,37.71,76202.35,0.2,0.22609,0.0001,23.41289]
[1777379669075,37.71,76202.75,0.2,0.22613,0.0001,23.41529]
[1777379669326,37.71,76202.75,0.2,0.22613,0.0001,23.41529]
[1777379669464,37.71,76202.75,0.2,0.22613,0.0001,23.41529]
[1777379669658,37.71,76202.75,0.2,0.22613,0.0001,23.41529]
[1777379669740,37.71,76209.45,0.2,0.22682,0.0001,23.45757]
[1777379670680,37.71,76209.45,0.2,0.22682,0.0001,23.45757]
[1777379671929,37.71,76216.03,0.2,0.22749,0.0001,23.49643]
[1777379671933,37.71,76216.03,0.2,0.22749,0.0001,23.49643]
[1777379677905,37.72,76213.06,0.2,0.22722,0.0001,23.47982]
[1777379683534,37.73,76215.3,0.2,0.22749,0.0001,23.49636]
[1777379684483,37.73,76223.11,0.2,0.2283,0.0001,23.5458]
[1777379686272,37.73,76228.54,0.2,0.22887,0.0001,23.5802]
[1777379686521,37.73,76232.6,0.2,0.22929,0.0001,23.60602]
[1777379687525,37.73,76233.26,0.2,0.22937,0.0001,23.6105]
[1777379687533,37.73,76233.26,0.2,0.22937,0.0001,23.6105]
[1777379687886,37.73,76233.26,0.2,0.22937,0.0001,23.6105]
[1777379688227,37.73,76233.26,0.2,0.22937,0.0001,23.6105]
[1777379688250,37.73,76233.26,0.2,0.22937,0.0001,23.6105]
[1777379688327,37.73,76247.51,0.2,0.23085,0.0001,23.7002]
[1777379688413,37.73,76247.51,0.2,0.23085,0.0001,23.7002]
[1777379688469,37.73,76247.51,0.2,0.23085,0.0001,23.7002]
[1777379688964,37.73,76247.51,0.2,0.23085,0.0001,23.7002]
[1777379689633,37.73,76253.91,0.2,0.23151,0.0001,23.74016]
[1777379689779,37.73,76253.91,0.2,0.23151,0.0001,23.74016]
[1777379689881,37.73,76253.91,0.2,0.23151,0.0001,23.74016]
[1777379689914,37.73,76253.91,0.2,0.23151,0.0001,23.74016]
[1777379690525,37.73,76257.56,0.2,0.23189,0.0001,23.76311]
[1777379696777,37.74,76258.75,0.2,0.23204,0.0001,23.77154]
[1777379701811,37.74,76259.16,0.2,0.23209,0.0001,23.77487]
[1777379706846,37.74,76259.51,0.2,0.23214,0.0001,23.77782]
[1777379711882,37.74,76260.79,0.2,0.23229,0.0001,23.78655]
[1777379713153,37.74,76260.79,0.2,0.23229,0.0001,23.78655]
[1777379713321,37.74,76260.79,0.2,0.23229,0.0001,23.78655]
[1777379713642,37.74,76257.97,0.2,0.232,0.0001,23.76931]
[1777379715905,37.74,76245.99,0.2,0.23076,0.0001,23.69481]
[1777379715929,37.74,76245.99,0.2,0.23076,0.0001,23.69481]
[1777379721930,37.75,76241.46,0.2,0.23033,0.0001,23.66824]
[1777379726987,37.75,76243.19,0.2,0.23053,0.0001,23.6807]
[1777379730392,37.75,76243.86,0.2,0.23062,0.0001,23.6857]
[1777379730441,37.75,76243.86,0.2,0.23062,0.0001,23.6857]
[1777379731686,37.76,76251.81,0.2,0.23142,0.0001,23.73219]
[1777379731721,37.76,76251.81,0.2,0.23142,0.0001,23.73219]
[1777379732469,37.76,76258.39,0.2,0.23211,0.0001,23.77346]
[1777379738066,37.76,76262.5,0.2,0.23255,0.0001,23.80004]
[1777379742899,37.76,76265.08,0.2,0.23283,0.0001,23.81662]
[1777379748399,37.76,76265.45,0.2,0.23288,0.0001,23.8196]
[1777379754182,37.76,76265.81,0.2,0.23293,0.0001,23.82261]
[1777379759218,37.77,76271.07,0.2,0.23349,0.0001,23.85576]
[1777379764253,37.77,76269.41,0.2,0.23332,0.0001,23.84581]
[1777379769287,37.77,76270.65,0.2,0.23346,0.0001,23.85391]
[1777379774323,37.77,76277.46,0.2,0.23417,0.0001,23.89647]
[1777379774710,37.77,76277.46,0.2,0.23417,0.0001,23.89647]
[1777379780366,37.77,76278.54,0.2,0.23429,0.0001,23.90326]
[1777379782352,37.77,76278.27,0.2,0.23426,0.0001,23.9016]
[1777379782380,37.77,76280.14,0.2,0.23445,0.0001,23.91321]
[1777379785108,37.77,76284.6,0.2,0.23492,0.0001,23.94099]
[1777379787714,37.77,76284.11,0.2,0.23487,0.0001,23.93818]
[1777379791945,37.77,76273.26,0.2,0.23375,0.0001,23.8712]
[1777379793003,37.77,76271.24,0.2,0.23352,0.0001,23.85541]
[1777379793175,37.77,76271.24,0.2,0.23352,0.0001,23.85541]
[1777379793257,37.77,76271.24,0.2,0.23352,0.0001,23.85541]
[1777379793374,37.77,76267.38,0.2,0.23312,0.0001,23.83169]
[1777379794250,37.77,76256.08,0.2,0.23195,0.0001,23.76157]
[1777379798200,37.77,76252.35,0.2,0.23157,0.0001,23.73875]
[1777379798307,37.77,76252.35,0.2,0.23157,0.0001,23.73875]
[1777379798336,37.77,76252.35,0.2,0.23157,0.0001,23.73875]
[1777379798443,37.77,76252.35,0.2,0.23157,0.0001,23.73875]
[1777379798579,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379798611,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379798647,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379798779,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379799146,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379799209,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379799379,37.78,76252.11,0.2,0.23155,0.0001,23.73765]
[1777379799439,37.78,76241.6,0.2,0.23047,0.0001,23.67225]
[1777379799569,37.78,76241.6,0.2,0.23047,0.0001,23.67225]
[1777379800112,37.78,76241.6,0.2,0.23047,0.0001,23.67225]
[1777379800315,37.78,76227.09,0.2,0.22898,0.0001,23.58178]
[1777379800774,37.78,76227.09,0.2,0.22898,0.0001,23.58178]
[1777379801339,37.78,76227.09,0.2,0.22898,0.0001,23.58178]
[1777379801578,37.78,76222.35,0.2,0.22849,0.0001,23.55239]
[1777379802633,37.78,76223.62,0.2,0.22863,0.0001,23.56034]
[1777379805914,37.78,76222.6,0.2,0.22853,0.0001,23.5548]
[1777379810658,37.78,76222.32,0.2,0.22853,0.0001,23.5542]
[1777379810946,37.78,76221.02,0.2,0.2284,0.0001,23.54663]
[1777379816639,37.79,76221.72,0.2,0.22851,0.0001,23.55286]
[1777379820890,37.79,76223.48,0.2,0.2287,0.0001,23.56478]
[1777379823123,37.79,76229.79,0.2,0.22936,0.0001,23.60493]
[1777379823222,37.79,76229.79,0.2,0.22936,0.0001,23.60493]
[1777379828342,37.8,76225.58,0.2,0.22896,0.0001,23.58029]
[1777379829154,37.8,76231.45,0.2,0.22958,0.0001,23.61768]
[1777379834765,37.81,76236.8,0.2,0.23016,0.0001,23.65294]
[1777379839802,37.81,76235.11,0.2,0.23001,0.0001,23.64375]
[1777379843198,37.81,76234.96,0.2,0.23,0.0001,23.64338]
[1777379848864,37.82,76233.17,0.2,0.22985,0.0001,23.63428]
[1777379854131,37.82,76229.81,0.2,0.22951,0.0001,23.61108]
[1777379859941,37.83,76228.59,0.2,0.22942,0.0001,23.60576]
[1777379864884,37.83,76232.3,0.2,0.22983,0.0001,23.63023]
[1777379869866,37.83,76234.58,0.2,0.23009,0.0001,23.64616]
[1777379871774,37.84,76244.87,0.2,0.23116,0.0001,23.71052]
[1777379873836,37.84,76247.09,0.2,0.2314,0.0001,23.72491]
[1777379874014,37.84,76247.09,0.2,0.2314,0.0001,23.72491]
[1777379874974,37.84,76255.01,0.2,0.23222,0.0001,23.77416]
[1777379875407,37.84,76255.01,0.2,0.23222,0.0001,23.77416]
[1777379875544,37.84,76263.51,0.2,0.2331,0.0001,23.82712]
[1777379877150,37.84,76263.2,0.2,0.23307,0.0001,23.8252]
[1777379880145,37.84,76261.43,0.2,0.23289,0.0001,23.81442]
[1777379881644,37.84,76262.71,0.2,0.23302,0.0001,23.8225]
[1777379883488,37.84,76259.09,0.2,0.23265,0.0001,23.8001]
[1777379884555,37.84,76252.79,0.2,0.232,0.0001,23.7613]
[1777379890152,37.84,76255.08,0.2,0.23225,0.0001,23.77621]
[1777379895186,37.84,76260.29,0.2,0.2328,0.0001,23.8091]
[1777379898589,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379898608,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379898694,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379899117,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379899269,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379899292,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379899337,37.84,76261.44,0.2,0.23292,0.0001,23.81646]
[1777379899520,37.84,76274.21,0.2,0.23425,0.0001,23.89572]
[1777379900612,37.84,76282.8,0.2,0.23515,0.0001,23.94881]
[1777379903281,37.84,76281.43,0.2,0.235,0.0001,23.94025]
[1777379909566,37.84,76282.52,0.2,0.23511,0.0001,23.94646]
[1777379910292,37.84,76282.93,0.2,0.23515,0.0001,23.94892]
[1777379911163,37.84,76282.93,0.2,0.23515,0.0001,23.94892]
[1777379911189,37.84,76282.93,0.2,0.23515,0.0001,23.94892]
[1777379916276,37.84,76285.47,0.2,0.23539,0.0001,23.96133]
[1777379918319,37.84,76285.66,0.2,0.23541,0.0001,23.96253]
[1777379918695,37.84,76285.87,0.2,0.23544,0.0001,23.96383]
[1777379918978,37.84,76285.87,0.2,0.23544,0.0001,23.96383]
[1777379924389,37.84,76279.61,0.2,0.23479,0.0001,23.92545]
[1777379926501,37.84,76279.45,0.2,0.23477,0.0001,23.92452]
[1777379927410,37.84,76275.75,0.2,0.23439,0.0001,23.90166]
[1777379929821,37.84,76274.6,0.2,0.23427,0.0001,23.8945]
[1777379930432,37.84,76274.12,0.2,0.23422,0.0001,23.89157]
[1777379935467,37.84,76264.87,0.2,0.23326,0.0001,23.83447]
[1777379940502,37.85,76264.41,0.2,0.23323,0.0001,23.83229]
[1777379945536,37.85,76261.04,0.2,0.23289,0.0001,23.81203]
[1777379950572,37.85,76263.6,0.2,0.23316,0.0001,23.82859]
[1777379955606,37.85,76261.23,0.2,0.23293,0.0001,23.81453]
[1777379960643,37.85,76261.02,0.2,0.23292,0.0001,23.81392]
[1777379965678,37.86,76260.84,0.2,0.23291,0.0001,23.8135]
[1777379967764,37.86,76260.89,0.2,0.23292,0.0001,23.81395]
[1777379974263,37.86,76259.9,0.2,0.23281,0.0001,23.80517]
[1777379980783,37.86,76264.64,0.2,0.23332,0.0001,23.83541]
[1777379985791,37.86,76268.97,0.2,0.23377,0.0001,23.86255]
[1777379990876,37.86,76269.47,0.2,0.23383,0.0001,23.86596]
[1777379995911,37.86,76270.37,0.2,0.23393,0.0001,23.87176]
[1777380001021,37.86,76270.55,0.2,0.23395,0.0001,23.87302]
[1777380007195,37.86,76280.68,0.2,0.235,0.0001,23.93557]
[1777380013030,37.86,76286.8,0.2,0.23563,0.0001,23.97293]
[1777380015288,37.86,76286.91,0.2,0.23564,0.0001,23.97353]
[1777380015290,37.86,76286.91,0.2,0.23564,0.0001,23.97353]
[1777380015292,37.86,76286.91,0.2,0.23564,0.0001,23.97353]
[1777380016221,37.86,76294.11,0.2,0.23639,0.0001,24.01784]
[1777380021741,37.86,76301.08,0.2,0.23711,0.0001,24.06017]
[1777380026862,37.86,76301.65,0.2,0.23716,0.0001,24.0632]
[1777380028276,37.86,76301.54,0.2,0.23715,0.0001,24.06243]
[1777380032268,37.86,76301.19,0.2,0.23709,0.0001,24.05652]
[1777380037880,37.86,76300.85,0.2,0.23704,0.0001,24.0539]
[1777380039717,37.85,76300.23,0.2,0.23697,0.0001,24.04992]
[1777380044540,37.85,76299.22,0.2,0.23686,0.0001,24.04337]
[1777380046019,37.85,76298.39,0.2,0.23677,0.0001,24.03813]
[1777380046217,37.85,76298.39,0.2,0.23677,0.0001,24.03813]
[1777380046667,37.85,76298.39,0.2,0.23677,0.0001,24.03813]
[1777380052270,37.85,76299.25,0.2,0.23685,0.0001,24.043]
[1777380057340,37.85,76299.24,0.2,0.23685,0.0001,24.04252]
[1777380062256,37.85,76303.49,0.2,0.23729,0.0001,24.0684]
[1777380067412,37.85,76301.6,0.2,0.23708,0.0001,24.05624]
[1777380071043,37.85,76301.56,0.2,0.23707,0.0001,24.05577]
[1777380071060,37.85,76301.56,0.2,0.23707,0.0001,24.05577]
[1777380071151,37.85,76301.56,0.2,0.23707,0.0001,24.05577]
[1777380074021,37.85,76309.69,0.2,0.23792,0.0001,24.10541]
[1777380078790,37.84,76308.9,0.2,0.23782,0.0001,24.09992]
[1777380084531,37.84,76307.26,0.2,0.23764,0.0001,24.08916]
[1777380085847,37.84,76307.17,0.2,0.23763,0.0001,24.0885]
[1777380087051,37.84,76304.72,0.2,0.23737,0.0001,24.07332]
[1777380087130,37.84,76304.72,0.2,0.23737,0.0001,24.07332]
[1777380087879,37.84,76300.8,0.2,0.23695,0.0001,24.04911]
[1777380088978,37.84,76291.83,0.2,0.23602,0.0001,23.99377]
[1777380091018,37.84,76291.07,0.2,0.23594,0.0001,23.9891]
[1777380096616,37.84,76295.11,0.2,0.23634,0.0001,24.01058]
[1777380097831,37.84,76294.82,0.2,0.23631,0.0001,24.00877]
[1777380103637,37.84,76291.38,0.2,0.23594,0.0001,23.98746]
[1777380105227,37.84,76290.74,0.2,0.23588,0.0001,23.98352]
[1777380105241,37.84,76290.74,0.2,0.23588,0.0001,23.98352]
[1777380106451,37.84,76289.83,0.2,0.23578,0.0001,23.97791]
[1777380109028,37.84,76286.4,0.2,0.23543,0.0001,23.95679]
[1777380114742,37.84,76287.08,0.2,0.2355,0.0001,23.96121]
[1777380117145,37.84,76286.94,0.2,0.23549,0.0001,23.96043]
[1777380123211,37.84,76288.25,0.2,0.23563,0.0001,23.96872]
[1777380128841,37.84,76286.21,0.2,0.23542,0.0001,23.95639]
[1777380133876,37.84,76286.0,0.2,0.2354,0.0001,23.95532]
[1777380139918,37.85,76286.11,0.2,0.23542,0.0001,23.95626]
[1777380144953,37.85,76286.94,0.2,0.23551,0.0001,23.9616]
[1777380145803,37.85,76286.94,0.2,0.23551,0.0001,23.9616]
[1777380150995,37.85,76286.93,0.2,0.23551,0.0001,23.96173]
[1777380155577,37.85,76283.17,0.2,0.2351,0.0001,23.93524]
[1777380155787,37.85,76283.17,0.2,0.2351,0.0001,23.93524]
[1777380155800,37.85,76283.17,0.2,0.2351,0.0001,23.93524]
[1777380155853,37.85,76281.93,0.2,0.23497,0.0001,23.92772]
[1777380156323,37.85,76281.93,0.2,0.23497,0.0001,23.92772]
[1777380159764,37.85,76274.1,0.2,0.23416,0.0001,23.87951]
[1777380160460,37.85,76273.68,0.2,0.23412,0.0001,23.87718]
[1777380166101,37.85,76269.7,0.2,0.23372,0.0001,23.85331]
[1777380167086,37.85,76269.7,0.2,0.23372,0.0001,23.85331]
[1777380167115,37.85,76267.8,0.2,0.23353,0.0001,23.84167]
[1777380172148,37.85,76268.32,0.2,0.23359,0.0001,23.84523]
[1777380176777,37.85,76271.85,0.2,0.23396,0.0001,23.86727]
[1777380178840,37.85,76271.71,0.2,0.23394,0.0001,23.86653]
[1777380179356,37.85,76271.72,0.2,0.23394,0.0001,23.86659]
[1777380185239,37.85,76272.02,0.2,0.23399,0.0001,23.86915]
[1777380190274,37.86,76271.72,0.2,0.23397,0.0001,23.86788]
[1777380193763,37.86,76284.7,0.2,0.23532,0.0001,23.94841]
[1777380199337,37.86,76285.02,0.2,0.23536,0.0001,23.95052]
[1777380204371,37.86,76285.91,0.2,0.23546,0.0001,23.95612]
[1777380209407,37.86,76283.88,0.2,0.23525,0.0001,23.94369]
[1777380212431,37.86,76295.14,0.2,0.2364,0.0001,24.00981]
[1777380212870,37.86,76295.14,0.2,0.2364,0.0001,24.00981]
[1777380214479,37.86,76295.49,0.2,0.23644,0.0001,24.01192]
[1777380219225,37.86,76297.59,0.2,0.23665,0.0001,24.02468]
[1777380219230,37.86,76297.59,0.2,0.23665,0.0001,24.02468]
[1777380222875,37.86,76299.66,0.2,0.23687,0.0001,24.0373]
[1777380226335,37.86,76301.26,0.2,0.23703,0.0001,24.04693]
[1777380228425,37.86,76306.91,0.2,0.23762,0.0001,24.08155]
[1777380228521,37.86,76306.91,0.2,0.23762,0.0001,24.08155]
[1777380228557,37.86,76306.91,0.2,0.23762,0.0001,24.08155]
[1777380230327,37.86,76312.51,0.2,0.2382,0.0001,24.11575]
[1777380235592,37.85,76312.35,0.2,0.23817,0.0001,24.11393]
[1777380236799,37.85,76312.35,0.2,0.23817,0.0001,24.11393]
[1777380237821,37.85,76312.28,0.2,0.23816,0.0001,24.11322]
[1777380238586,37.85,76312.64,0.2,0.2382,0.00011,24.11543]
[1777380243434,37.85,76308.68,0.2,0.23777,0.0001,24.09037]
[1777380248684,37.85,76308.84,0.2,0.23777,0.0001,24.09051]
[1777380253719,37.85,76309.13,0.2,0.23779,0.0001,24.09172]
[1777380258754,37.84,76308.84,0.2,0.23775,0.0001,24.08932]
[1777380263789,37.84,76309.98,0.2,0.23786,0.0001,24.09572]
[1777380268825,37.84,76311.29,0.2,0.23798,0.0001,24.10313]
[1777380273860,37.84,76305.34,0.2,0.23733,0.0001,24.06254]
[1777380278895,37.84,76306.82,0.2,0.23747,0.0001,24.07115]
[1777380283930,37.84,76308.55,0.2,0.23765,0.0001,24.08126]
[1777380289911,37.83,76308.52,0.2,0.23764,0.0001,24.08065]
[1777380298083,37.83,76308.64,0.2,0.23763,0.0001,24.08032]
[1777380302005,37.83,76308.01,0.2,0.23756,0.0001,24.07605]
[1777380302217,37.83,76308.01,0.2,0.23756,0.0001,24.07605]
[1777380302792,37.83,76308.01,0.2,0.23756,0.0001,24.07605]
[1777380302829,37.83,76308.01,0.2,0.23756,0.0001,24.07605]
[1777380303922,37.83,76293.88,0.2,0.23607,0.0001,23.98882]
[1777380304269,37.83,76293.88,0.2,0.23607,0.0001,23.98882]
[1777380311018,37.83,76292.97,0.2,0.23598,0.0001,23.98325]
[1777380312157,37.83,76293.29,0.2,0.23601,0.0001,23.98525]
[1777380318349,37.83,76291.6,0.2,0.23584,0.0001,23.97496]
[1777380324215,37.83,76290.59,0.2,0.23574,0.0001,23.96893]
[1777380328903,37.83,76290.01,0.2,0.23568,0.0001,23.96546]
[1777380334614,37.83,76291.57,0.2,0.23582,0.0001,23.97191]
[1777380340327,37.83,76303.86,0.2,0.23711,0.0001,24.04782]
[1777380342177,37.83,76302.99,0.2,0.23702,0.0001,24.04241]
[1777380347376,37.83,76301.43,0.2,0.23685,0.0001,24.03249]
[1777380352941,37.83,76302.51,0.2,0.23696,0.0001,24.03898]
[1777380360776,37.83,76304.04,0.2,0.23711,0.0001,24.04803]
[1777380366509,37.83,76304.31,0.2,0.23713,0.0001,24.04921]
[1777380371906,37.83,76304.16,0.2,0.23711,0.0001,24.04806]
[1777380372229,37.83,76303.54,0.2,0.23705,0.0001,24.04413]
[1777380374977,37.83,76293.5,0.2,0.23599,0.0001,23.98221]
[1777380375051,37.83,76295.4,0.2,0.23619,0.0001,23.99394]
[1777380375079,37.83,76295.4,0.2,0.23619,0.0001,23.99394]
[1777380375779,37.83,76295.4,0.2,0.23619,0.0001,23.99394]
[1777380378843,37.83,76304.88,0.2,0.23718,0.0001,24.05225]
[1777380378943,37.83,76304.99,0.2,0.23719,0.0001,24.05279]
[1777380384637,37.83,76304.1,0.2,0.2371,0.0001,24.04752]
[1777380385470,37.83,76304.1,0.2,0.2371,0.0001,24.04752]
[1777380390678,37.83,76305.77,0.2,0.23728,0.0001,24.05806]
[1777380395721,37.83,76310.98,0.2,0.23781,0.00011,24.08687]
[1777380395879,37.83,76310.98,0.2,0.23781,0.00011,24.08687]
[1777380400367,37.83,76313.67,0.2,0.23809,0.00011,24.1034]
[1777380400436,37.83,76313.67,0.2,0.23809,0.00011,24.1034]
[1777380400669,37.83,76313.67,0.2,0.23809,0.00011,24.1034]
[1777380402118,37.83,76332.42,0.2,0.24007,0.00011,24.21827]
[1777380402997,37.83,76328.32,0.2,0.23963,0.00011,24.19303]
[1777380404987,37.83,76328.98,0.2,0.2397,0.00011,24.19697]
[1777380406974,37.83,76330.22,0.2,0.23983,0.00011,24.20446]
[1777380411770,37.83,76328.86,0.2,0.23968,0.00011,24.19608]
[1777380414286,37.83,76331.19,0.2,0.23993,0.00011,24.21034]
[1777380419882,37.83,76335.07,0.2,0.24034,0.00011,24.23397]
[1777380423424,37.83,76335.22,0.2,0.24035,0.00011,24.23478]
[1777380423818,37.83,76335.22,0.2,0.24035,0.00011,24.23478]
[1777380423934,37.83,76335.22,0.2,0.24035,0.00011,24.23478]
[1777380424827,37.83,76338.76,0.2,0.24072,0.00011,24.25639]
[1777380424829,37.83,76338.76,0.2,0.24072,0.00011,24.25639]
[1777380425542,37.83,76345.19,0.2,0.2414,0.00011,24.29567]
[1777380425973,37.83,76345.19,0.2,0.2414,0.00011,24.29567]
[1777380426435,37.83,76348.09,0.2,0.24171,0.00011,24.3132]
[1777380431966,37.82,76342.51,0.2,0.24111,0.00011,24.27859]
[1777380432349,37.82,76342.51,0.2,0.24111,0.00011,24.27859]
[1777380437818,37.82,76341.76,0.2,0.24102,0.00011,24.27358]
[1777380437942,37.82,76341.76,0.2,0.24102,0.00011,24.27358]
[1777380437974,37.82,76341.76,0.2,0.24102,0.00011,24.27358]
[1777380438474,37.82,76341.09,0.2,0.24095,0.00011,24.2694]
[1777380438967,37.82,76341.09,0.2,0.24095,0.00011,24.2694]
[1777380439906,37.82,76333.76,0.2,0.24017,0.00011,24.22449]
[1777380445057,37.82,76333.61,0.2,0.24015,0.00011,24.22338]
[1777380446786,37.82,76333.66,0.2,0.24016,0.00011,24.22366]
[1777380452106,37.82,76335.28,0.2,0.2403,0.00011,24.23001]
[1777380457141,37.82,76335.84,0.2,0.24036,0.00011,24.23323]
[1777380462175,37.82,76336.59,0.2,0.24043,0.00011,24.23758]
[1777380466539,37.82,76337.68,0.2,0.24055,0.00011,24.24403]
[1777380466559,37.82,76337.68,0.2,0.24055,0.00011,24.24403]
[1777380467791,37.82,76339.21,0.2,0.24071,0.00011,24.25338]
[1777380469181,37.82,76339.6,0.2,0.24074,0.00011,24.25555]
[1777380469295,37.82,76339.6,0.2,0.24074,0.00011,24.25555]
[1777380470254,37.82,76344.29,0.2,0.24124,0.00011,24.28421]
[1777380471320,37.82,76351.29,0.2,0.24198,0.00011,24.32682]
[1777380471420,37.82,76351.29,0.2,0.24198,0.00011,24.32682]
[1777380471565,37.82,76351.29,0.2,0.24198,0.00011,24.32682]
[1777380471783,37.82,76351.29,0.2,0.24198,0.00011,24.32682]
[1777380473277,37.82,76352.2,0.2,0.24207,0.00011,24.33191]
[1777380476030,37.82,76353.27,0.2,0.24218,0.00011,24.33828]
[1777380476034,37.82,76353.27,0.2,0.24218,0.00011,24.33828]
[1777380476038,37.82,76353.27,0.2,0.24218,0.00011,24.33828]
[1777380477073,37.82,76353.61,0.2,0.24221,0.00011,24.34002]
[1777380477081,37.82,76353.61,0.2,0.24221,0.00011,24.34002]
[1777380476951,37.82,76368.27,0.2,0.24377,0.00011,24.42923]
[1777380478105,37.82,76368.27,0.2,0.24377,0.00011,24.42923]
[1777380478136,37.82,76378.71,0.2,0.24488,0.00011,24.49251]
[1777380478952,37.82,76378.71,0.2,0.24488,0.00011,24.49251]
[1777380479320,37.82,76376.44,0.2,0.24464,0.00011,24.47895]
[1777380480121,37.82,76376.44,0.2,0.24464,0.00011,24.47895]
[1777380480142,37.82,76376.44,0.2,0.24464,0.00011,24.47895]
[1777380480175,37.82,76372.03,0.2,0.24417,0.00011,24.45243]
[1777380480566,37.82,76372.03,0.2,0.24417,0.00011,24.45243]
[1777380480577,37.82,76372.03,0.2,0.24417,0.00011,24.45243]
[1777380480725,37.82,76372.03,0.2,0.24417,0.00011,24.45243]
[1777380480733,37.82,76372.03,0.2,0.24417,0.00011,24.45243]
[1777380481025,37.82,76371.09,0.2,0.24407,0.00011,24.44672]
[1777380481903,37.82,76371.09,0.2,0.24407,0.00011,24.44672]
[1777380482277,37.82,76372.8,0.2,0.24426,0.00011,24.45721]
[1777380483173,37.82,76369.53,0.2,0.24391,0.00011,24.43757]
[1777380483381,37.82,76369.53,0.2,0.24391,0.00011,24.43757]
[1777380483519,37.82,76369.53,0.2,0.24391,0.00011,24.43757]
[1777380485062,37.82,76361.66,0.2,0.24308,0.00011,24.38973]
[1777380485129,37.82,76374.98,0.2,0.2445,0.00011,24.47091]
[1777380485641,37.82,76374.98,0.2,0.2445,0.00011,24.47091]
[1777380486338,37.82,76379.59,0.2,0.24499,0.00011,24.49885]
[1777380487008,37.82,76379.59,0.2,0.24499,0.00011,24.49885]
[1777380487254,37.82,76380.61,0.2,0.2451,0.00011,24.50513]
[1777380488816,37.82,76381.87,0.2,0.24523,0.00011,24.51276]
[1777380489654,37.82,76385.99,0.2,0.24567,0.00011,24.53776]
[1777380490049,37.82,76385.99,0.2,0.24567,0.00011,24.53776]
[1777380491074,37.82,76388.5,0.2,0.24594,0.00011,24.55293]
[1777380491104,37.82,76388.5,0.2,0.24594,0.00011,24.55293]
[1777380491112,37.82,76388.5,0.2,0.24594,0.00011,24.55293]
[1777380491123,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380491405,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380491525,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380491775,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380491863,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380492131,37.82,76389.55,0.2,0.24605,0.00011,24.55927]
[1777380493290,37.82,76405.55,0.2,0.24777,0.00011,24.65589]
[1777380493448,37.82,76405.55,0.2,0.24777,0.00011,24.65589]
[1777380494293,37.82,76408.42,0.2,0.24808,0.00011,24.67317]
[1777380494573,37.82,76408.42,0.2,0.24808,0.00011,24.67317]
[1777380497450,37.82,76407.38,0.2,0.24797,0.00011,24.66688]
[1777380503962,37.82,76397.72,0.2,0.24693,0.00011,24.60877]
[1777380506804,37.82,76387.74,0.2,0.24587,0.00011,24.54876]
[1777380509920,37.82,76381.93,0.2,0.24526,0.00011,24.51405]
[1777380514890,37.82,76377.27,0.2,0.24476,0.00011,24.4834]
[1777380518157,37.83,76368.82,0.2,0.24387,0.00011,24.43283]
[1777380518761,37.83,76366.15,0.2,0.24359,0.00011,24.41688]
[1777380519733,37.83,76365.69,0.2,0.24355,0.00011,24.41438]
[1777380519902,37.83,76365.69,0.2,0.24355,0.00011,24.41438]
[1777380520003,37.83,76365.39,0.2,0.24353,0.00011,24.41315]
[1777380521706,37.83,76366.18,0.2,0.24361,0.00011,24.41795]
[1777380521748,37.83,76365.81,0.2,0.24357,0.00011,24.41548]
[1777380524376,37.83,76371.4,0.2,0.24417,0.00011,24.44999]
[1777380525034,37.83,76371.4,0.2,0.24417,0.00011,24.44999]
[1777380525334,37.83,76372.88,0.2,0.24433,0.00011,24.45896]
[1777380525626,37.83,76372.54,0.2,0.24429,0.00011,24.4569]
[1777380526387,37.83,76372.54,0.2,0.24429,0.00011,24.4569]
[1777380527397,37.83,76371.67,0.2,0.2442,0.00011,24.45137]
[1777380529493,37.83,76370.32,0.2,0.24404,0.00011,24.44268]
[1777380529895,37.83,76370.32,0.2,0.24404,0.00011,24.44268]
[1777380530602,37.83,76370.91,0.2,0.24411,0.00011,24.44628]
[1777380530949,37.83,76370.91,0.2,0.24411,0.00011,24.44628]
[1777380531044,37.83,76372.12,0.2,0.24424,0.00011,24.45388]
[1777380536829,37.83,76374.15,0.2,0.24448,0.00011,24.46721]
[1777380539353,37.83,76365.69,0.2,0.24359,0.00011,24.41663]
[1777380539724,37.84,76360.41,0.2,0.24303,0.00011,24.38484]
[1777380543430,37.83,76360.65,0.2,0.24305,0.00011,24.38576]
[1777380543934,37.83,76360.65,0.2,0.24305,0.00011,24.38576]
[1777380544177,37.83,76360.65,0.2,0.24305,0.00011,24.38576]
[1777380547772,37.83,76357.23,0.2,0.24268,0.00011,24.36478]
[1777380548121,37.83,76357.23,0.2,0.24268,0.00011,24.36478]
[1777380548459,37.83,76358.56,0.2,0.24282,0.00011,24.37272]
[1777380548470,37.83,76358.56,0.2,0.24282,0.00011,24.37272]
[1777380549002,37.83,76358.56,0.2,0.24282,0.00011,24.37272]
[1777380554830,37.83,76369.48,0.2,0.24397,0.00011,24.43836]
[1777380556620,37.83,76369.83,0.2,0.244,0.00011,24.44026]
[1777380556652,37.83,76369.83,0.2,0.244,0.00011,24.44026]
[1777380556844,37.83,76373.79,0.2,0.24442,0.00011,24.46406]
[1777380557629,37.83,76373.79,0.2,0.24442,0.00011,24.46406]
[1777380560990,37.83,76380.14,0.2,0.24511,0.00011,24.50329]
[1777380561004,37.83,76380.14,0.2,0.24511,0.00011,24.50329]
[1777380567921,37.84,76373.34,0.2,0.24442,0.00011,24.46392]
[1777380570993,37.84,76370.03,0.2,0.24408,0.00011,24.44433]
[1777380571051,37.84,76367.61,0.2,0.24381,0.00011,24.4268]
[1777380576614,37.84,76365.27,0.2,0.24357,0.00011,24.41349]
[1777380576984,37.84,76372.07,0.2,0.2443,0.00011,24.455]
[1777380583027,37.85,76375.58,0.2,0.24471,0.00011,24.47798]
[1777380588063,37.85,76375.49,0.2,0.24472,0.00011,24.47859]
[1777380592091,37.86,76385.67,0.2,0.24582,0.00011,24.54098]
[1777380595443,37.86,76389.39,0.2,0.24623,0.00011,24.56388]
[1777380602162,37.86,76394.69,0.2,0.24681,0.00011,24.59661]
[1777380604247,37.86,76406.62,0.2,0.24809,0.00011,24.66859]
[1777380605598,37.86,76408.72,0.2,0.24831,0.00011,24.68122]
[1777380605613,37.86,76408.72,0.2,0.24831,0.00011,24.68122]
[1777380611225,37.86,76408.82,0.2,0.24832,0.00011,24.68185]
[1777380616260,37.86,76413.52,0.2,0.24883,0.00011,24.71006]
[1777380617531,37.86,76412.29,0.2,0.2487,0.00011,24.70265]
[1777380623309,37.86,76409.63,0.2,0.24841,0.00011,24.68664]
[1777380628344,37.86,76409.3,0.2,0.24837,0.00011,24.68465]
[1777380633379,37.86,76408.13,0.2,0.24823,0.00011,24.67435]
[1777380638414,37.86,76408.41,0.2,0.24826,0.00011,24.67614]
[1777380643659,37.86,76412.98,0.2,0.24875,0.00011,24.70364]
[1777380646712,37.86,76413.82,0.2,0.24884,0.00011,24.70866]
[1777380652512,37.86,76417.32,0.2,0.24922,0.00011,24.72955]
[1777380657551,37.86,76411.73,0.2,0.24862,0.00011,24.69596]
[1777380662585,37.86,76410.36,0.2,0.24847,0.00011,24.68777]
[1777380667621,37.86,76407.44,0.2,0.24816,0.00011,24.67037]
[1777380672656,37.86,76404.91,0.2,0.24789,0.00011,24.65533]
[1777380677691,37.86,76400.72,0.2,0.24745,0.00011,24.63045]
[1777380682726,37.86,76399.23,0.2,0.24729,0.00011,24.62179]
[1777380685754,37.86,76397.99,0.2,0.24716,0.00011,24.61449]
[1777380691789,37.87,76391.93,0.2,0.24651,0.00011,24.57533]
[1777380694784,37.87,76392.59,0.2,0.24658,0.00011,24.57955]
[1777380699845,37.87,76391.37,0.2,0.24647,0.00011,24.57288]
[1777380703873,37.87,76389.44,0.2,0.24627,0.00011,24.56177]
[1777380704880,37.87,76389.25,0.2,0.24625,0.00011,24.56076]
[1777380708014,37.87,76389.63,0.2,0.2463,0.00011,24.56349]
[1777380713943,37.87,76394.02,0.2,0.24678,0.00011,24.59072]
[1777380714887,37.87,76394.02,0.2,0.24678,0.00011,24.59072]
[1777380719985,37.88,76396.22,0.2,0.24703,0.00011,24.60464]
[1777380725023,37.88,76391.44,0.2,0.24653,0.00011,24.57641]
[1777380728950,37.88,76391.63,0.2,0.24656,0.00011,24.57795]
[1777380734092,37.88,76388.6,0.2,0.24625,0.00011,24.56062]
[1777380739127,37.88,76392.15,0.2,0.24665,0.00011,24.58277]
[1777380744162,37.89,76390.44,0.2,0.24648,0.00011,24.57324]
[1777380753225,37.89,76387.7,0.2,0.24619,0.00011,24.55461]
[1777380754444,37.89,76388.03,0.2,0.24623,0.00011,24.55676]
[1777380758502,37.89,76384.17,0.2,0.24583,0.00011,24.53411]
[1777380764302,37.9,76375.42,0.2,0.24492,0.00011,24.48254]
[1777380769337,37.9,76374.37,0.2,0.24483,0.00011,24.47735]
[1777380774372,37.9,76370.04,0.2,0.24439,0.00011,24.45235]
[1777380779406,37.91,76371.52,0.2,0.24457,0.00011,24.46259]
[1777380781096,37.91,76371.39,0.2,0.24456,0.00011,24.46205]
[1777380786223,37.91,76371.1,0.2,0.24455,0.00011,24.46127]
[1777380791492,37.92,76369.23,0.2,0.24438,0.00011,24.45161]
[1777380796528,37.92,76368.85,0.2,0.24436,0.00011,24.45056]
[1777380797707,37.92,76368.85,0.2,0.24436,0.00011,24.45056]
[1777380800115,37.92,76367.45,0.2,0.24422,0.00011,24.44258]
[1777380800927,37.92,76367.53,0.2,0.24424,0.00011,24.44332]
[1777380806599,37.93,76366.5,0.2,0.24416,0.00011,24.43883]
[1777380811634,37.93,76366.56,0.2,0.24417,0.00011,24.43709]
[1777380816728,37.94,76366.59,0.2,0.24419,0.00011,24.43827]
[1777380822711,37.94,76366.29,0.2,0.24419,0.00011,24.43816]
[1777380828083,37.94,76365.45,0.2,0.24412,0.00011,24.43404]
[1777380833788,37.95,76366.0,0.2,0.24421,0.00011,24.43904]
[1777380835877,37.95,76364.23,0.2,0.24403,0.00011,24.42857]
[1777380837263,37.95,76362.5,0.2,0.24385,0.00011,24.41835]
[1777380837693,37.95,76358.62,0.2,0.24344,0.00011,24.39539]
[1777380838320,37.95,76358.62,0.2,0.24344,0.00011,24.39539]
[1777380847587,37.96,76359.4,0.2,0.24357,0.00011,24.40255]
[1777380852921,37.96,76352.84,0.2,0.24291,0.00011,24.36456]
[1777380858406,37.97,76353.11,0.2,0.24296,0.00011,24.36745]
[1777380858464,37.97,76351.91,0.2,0.24285,0.00011,24.36081]
[1777380860416,37.97,76351.23,0.2,0.24277,0.00011,24.35669]
[1777380860426,37.97,76351.23,0.2,0.24277,0.00011,24.35669]
[1777380861221,37.97,76347.35,0.2,0.24237,0.00011,24.33367]
[1777380861684,37.97,76345.97,0.2,0.24223,0.00011,24.3253]
[1777380865323,37.97,76348.5,0.2,0.24251,0.00011,24.34148]
[1777380870434,37.98,76355.01,0.2,0.24322,0.00011,24.38221]
[1777380880111,37.99,76354.6,0.2,0.2432,0.00011,24.37876]
[1777380885146,37.99,76353.66,0.2,0.24312,0.00011,24.37419]
[1777380890181,37.99,76351.75,0.2,0.24294,0.00011,24.36377]
[1777380895216,38.0,76352.25,0.2,0.24302,0.00011,24.368]
[1777380900252,38.0,76355.19,0.2,0.24335,0.00011,24.38698]
[1777380905287,38.0,76354.74,0.2,0.24332,0.00011,24.38535]
[1777380910322,38.01,76354.98,0.2,0.24337,0.00011,24.38785]
[1777380915357,38.01,76353.58,0.2,0.24324,0.00011,24.38042]
[1777380920392,38.01,76354.51,0.2,0.24336,0.00011,24.38731]
[1777380925427,38.02,76356.62,0.2,0.2436,0.00011,24.40106]
[1777380930462,38.02,76355.48,0.2,0.2435,0.00011,24.39513]
[1777380935496,38.02,76355.27,0.2,0.24347,0.00011,24.39148]
[1777380940532,38.03,76354.62,0.2,0.24342,0.00011,24.38855]
[1777380945567,38.03,76354.61,0.2,0.24344,0.00011,24.38948]
[1777380950602,38.03,76355.11,0.2,0.24351,0.00011,24.39349]
[1777380955637,38.03,76354.52,0.2,0.24347,0.00011,24.3909]
[1777380960672,38.04,76354.56,0.2,0.24349,0.00011,24.39212]
[1777380965692,38.04,76356.35,0.2,0.24369,0.00011,24.4037]
[1777380970742,38.04,76358.76,0.2,0.24397,0.00011,24.41927]
[1777380975777,38.05,76359.08,0.2,0.24402,0.00011,24.42199]
[1777380980844,38.05,76367.32,0.2,0.2449,0.00011,24.47226]
[1777380986854,38.05,76359.17,0.2,0.24405,0.00011,24.42394]
[1777380991888,38.05,76359.04,0.2,0.24403,0.00011,24.42058]
[1777380996924,38.05,76357.23,0.2,0.24386,0.00011,24.41049]
[1777381001959,38.06,76360.42,0.2,0.24421,0.00011,24.43054]
[1777381006994,38.06,76360.02,0.2,0.24418,0.00011,24.42887]
[1777381012028,38.06,76359.58,0.2,0.24415,0.00011,24.42695]
[1777381017064,38.06,76360.02,0.2,0.24421,0.00011,24.43035]
[1777381020038,38.07,76358.7,0.2,0.24407,0.00011,24.42268]
[1777381020442,38.07,76358.7,0.2,0.24407,0.00011,24.42268]
[1777381020759,38.07,76358.7,0.2,0.24408,0.00011,24.42299]
[1777381021495,38.07,76358.7,0.2,0.24408,0.00011,24.42299]
[1777381021868,38.07,76353.99,0.2,0.24358,0.00011,24.39474]
[1777381022203,38.07,76342.91,0.2,0.24241,0.00011,24.32774]
[1777381026210,38.07,76340.13,0.2,0.24211,0.00011,24.3104]
[1777381027601,38.06,76339.24,0.2,0.24201,0.00011,24.3047]
[1777381028060,38.06,76339.24,0.2,0.24201,0.00011,24.3047]
[1777381033176,38.06,76339.32,0.2,0.242,0.00011,24.30428]
[1777381038211,38.06,76339.62,0.2,0.24202,0.00011,24.30539]
[1777381043245,38.06,76339.26,0.2,0.24197,0.00011,24.3025]
[1777381047461,38.06,76338.93,0.2,0.24193,0.00011,24.30008]
[1777381050784,38.05,76337.96,0.2,0.24182,0.00011,24.29367]
[1777381053662,38.05,76338.05,0.2,0.2418,0.00011,24.29059]
[1777381053684,38.05,76338.05,0.2,0.2418,0.00011,24.29059]
[1777381054222,38.05,76338.77,0.2,0.24187,0.00011,24.29483]
[1777381054264,38.05,76338.77,0.2,0.24187,0.00011,24.29483]
[1777381054605,38.05,76338.77,0.2,0.24187,0.00011,24.29483]
[1777381054707,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381054828,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381054937,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381055201,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381055416,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381055505,38.05,76354.47,0.2,0.24353,0.00011,24.39]
[1777381055593,38.05,76365.68,0.2,0.24473,0.00011,24.45785]
[1777381056460,38.05,76365.68,0.2,0.24473,0.00011,24.45785]
[1777381057829,38.05,76353.17,0.2,0.2434,0.00011,24.38246]
[1777381060093,38.06,76355.7,0.2,0.24367,0.00011,24.39798]
[1777381062081,38.06,76355.93,0.2,0.2437,0.00011,24.39959]
[1777381063022,38.06,76358.03,0.2,0.24393,0.00011,24.41237]
[1777381067550,38.06,76359.65,0.2,0.24411,0.00011,24.42251]
[1777381067877,38.06,76359.53,0.2,0.2441,0.00011,24.42194]
[1777381073462,38.06,76359.78,0.2,0.24413,0.00011,24.4238]
[1777381076855,38.06,76359.61,0.2,0.24412,0.00011,24.42301]
[1777381077826,38.06,76355.76,0.2,0.24371,0.00011,24.39985]
[1777381078704,38.06,76355.76,0.2,0.24371,0.00011,24.39985]
[1777381079768,38.06,76353.61,0.2,0.24348,0.00011,24.38704]
[1777381085547,38.06,76353.04,0.2,0.24344,0.00011,24.38446]
[1777381090582,38.06,76356.73,0.2,0.24384,0.00011,24.40728]
[1777381095617,38.07,76361.22,0.2,0.24432,0.00011,24.43476]
[1777381100652,38.07,76361.06,0.2,0.24431,0.00011,24.43411]
[1777381105733,38.07,76365.06,0.2,0.24474,0.00011,24.45843]
[1777381107925,38.07,76365.12,0.2,0.24475,0.00011,24.45891]
[1777381113574,38.07,76361.01,0.2,0.2443,0.00011,24.43103]
[1777381118778,38.07,76361.46,0.2,0.24435,0.00011,24.43416]
[1777381123859,38.07,76361.34,0.2,0.24434,0.00011,24.43365]
[1777381129854,38.07,76361.23,0.2,0.24435,0.00011,24.43386]
[1777381132548,38.07,76361.81,0.2,0.24441,0.00011,24.43748]
[1777381132629,38.07,76361.81,0.2,0.24441,0.00011,24.43748]
[1777381133444,38.07,76361.61,0.2,0.2444,0.00011,24.43652]
[1777381138471,38.08,76351.84,0.2,0.24337,0.00011,24.37821]
[1777381138982,38.08,76350.44,0.2,0.24323,0.00011,24.36993]
[1777381139224,38.08,76350.44,0.2,0.24323,0.00011,24.36993]
[1777381144545,38.07,76348.09,0.2,0.24297,0.00011,24.35509]
[1777381149996,38.07,76347.54,0.2,0.24289,0.00011,24.35042]
[1777381155032,38.07,76345.69,0.2,0.24267,0.00011,24.3383]
[1777381160067,38.07,76344.79,0.2,0.24256,0.00011,24.33203]
[1777381165102,38.06,76346.87,0.2,0.24277,0.00011,24.34375]
[1777381171144,38.06,76347.69,0.2,0.24281,0.00011,24.34426]
[1777381175127,38.06,76348.96,0.2,0.24294,0.00011,24.35138]
[1777381175132,38.06,76348.96,0.2,0.24294,0.00011,24.35138]
[1777381176223,38.06,76351.95,0.2,0.24325,0.00011,24.36927]
[1777381181384,38.05,76358.95,0.2,0.24397,0.00011,24.41073]
[1777381187486,38.05,76359.74,0.2,0.24403,0.00011,24.41397]
[1777381193347,38.04,76360.93,0.2,0.24412,0.00011,24.4194]
[1777381194839,38.04,76360.93,0.2,0.24412,0.00011,24.4194]
[1777381194977,38.04,76360.54,0.2,0.24408,0.00011,24.41679]
[1777381194991,38.04,76360.54,0.2,0.24408,0.00011,24.41679]
[1777381195234,38.04,76360.54,0.2,0.24408,0.00011,24.41679]
[1777381195842,38.04,76360.54,0.2,0.24408,0.00011,24.41679]
[1777381195477,38.04,76367.19,0.2,0.24478,0.00011,24.45665]
[1777381196791,38.04,76367.19,0.2,0.24478,0.00011,24.45665]
[1777381197266,38.04,76374.69,0.2,0.24558,0.00011,24.50218]
[1777381201515,38.05,76376.7,0.2,0.2458,0.00011,24.51472]
[1777381201749,38.05,76376.7,0.2,0.2458,0.00011,24.51472]
[1777381201753,38.05,76376.7,0.2,0.2458,0.00011,24.51472]
[1777381201793,38.05,76372.67,0.2,0.24538,0.00011,24.49079]
[1777381207448,38.05,76364.52,0.2,0.24451,0.00011,24.44128]
[1777381212482,38.04,76356.76,0.2,0.24368,0.00011,24.39426]
[1777381217518,38.04,76352.91,0.2,0.24327,0.00011,24.37091]
[1777381222555,38.04,76352.02,0.2,0.24318,0.00011,24.36549]
[1777381223503,38.04,76352.02,0.2,0.24318,0.00011,24.36549]
[1777381229604,38.04,76346.24,0.2,0.24255,0.00011,24.32946]
[1777381233223,38.04,76345.62,0.2,0.24245,0.00011,24.32185]
[1777381238667,38.04,76343.63,0.2,0.24223,0.00011,24.30888]
[1777381241291,38.04,76345.83,0.2,0.24245,0.00011,24.32193]
[1777381241601,38.04,76345.83,0.2,0.24245,0.00011,24.32193]
[1777381242164,38.04,76350.49,0.2,0.24294,0.00011,24.34986]
[1777381243706,38.03,76351.42,0.2,0.24304,0.00011,24.35531]
[1777381244564,38.03,76349.84,0.2,0.24286,0.00011,24.34556]
[1777381249744,38.03,76353.62,0.2,0.24324,0.00011,24.36724]
[1777381250654,38.03,76353.62,0.2,0.24324,0.00011,24.36724]
[1777381251694,38.03,76354.81,0.2,0.24337,0.00011,24.37444]
[1777381252185,38.03,76359.51,0.2,0.24386,0.00011,24.40263]
[1777381253413,38.03,76359.24,0.2,0.24383,0.00011,24.40076]
[1777381258619,38.03,76347.73,0.2,0.24259,0.00011,24.33001]
[1777381263842,38.02,76345.61,0.2,0.24235,0.00011,24.3162]
[1777381265477,38.02,76345.76,0.2,0.24236,0.00011,24.31696]
[1777381270891,38.02,76347.23,0.2,0.2425,0.00011,24.32501]
[1777381272993,38.02,76347.23,0.2,0.2425,0.00011,24.3247]
[1777381273028,38.02,76347.23,0.2,0.2425,0.00011,24.3247]
[1777381273377,38.02,76347.23,0.2,0.2425,0.00011,24.3247]
[1777381275322,38.02,76348.92,0.2,0.24267,0.00011,24.33462]
[1777381279843,38.02,76351.52,0.2,0.24293,0.00011,24.34966]
[1777381283720,38.01,76343.52,0.2,0.24208,0.00011,24.30071]
[1777381289018,38.01,76344.42,0.2,0.24216,0.00011,24.30526]
[1777381293914,38.01,76341.77,0.2,0.24185,0.00011,24.28543]
[1777381296492,38.01,76343.0,0.2,0.24197,0.00011,24.29256]
[1777381297603,38.01,76342.42,0.2,0.24191,0.00011,24.28892]
[1777381298702,38.01,76342.39,0.2,0.2419,0.00011,24.28851]
[1777381298710,38.01,76342.39,0.2,0.2419,0.00011,24.28851]
[1777381300247,38.01,76347.79,0.2,0.24247,0.00011,24.32114]
[1777381301493,38.01,76348.59,0.2,0.24256,0.00011,24.32617]
[1777381301943,38.01,76348.59,0.2,0.24256,0.00011,24.32617]
[1777381307144,38.01,76342.07,0.2,0.24185,0.00011,24.28569]
[1777381310042,38.0,76337.75,0.2,0.24139,0.00011,24.25917]
[1777381313065,38.0,76338.04,0.2,0.24142,0.00011,24.26077]
[1777381319231,38.0,76335.11,0.2,0.2411,0.00011,24.24246]
[1777381320213,38.0,76335.11,0.2,0.2411,0.00011,24.24246]
[1777381321158,38.0,76335.04,0.2,0.24109,0.00011,24.24189]
[1777381324399,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381324483,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381324489,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381324810,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381324815,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381324820,38.0,76331.53,0.2,0.24072,0.00011,24.22042]
[1777381325021,38.0,76328.51,0.2,0.2404,0.00011,24.20199]
[1777381329858,38.0,76314.44,0.2,0.23892,0.0001,24.11616]
[1777381331949,38.0,76313.57,0.2,0.23883,0.0001,24.11091]
[1777381336388,38.0,76309.58,0.2,0.23841,0.0001,24.08677]
[1777381341077,38.0,76309.49,0.2,0.23841,0.0001,24.0865]
[1777381341091,38.0,76309.49,0.2,0.23841,0.0001,24.0865]
[1777381341366,38.0,76309.49,0.2,0.23841,0.0001,24.0865]
[1777381346420,38.0,76327.3,0.2,0.24028,0.00011,24.19523]
[1777381348818,38.0,76327.42,0.2,0.24029,0.00011,24.19592]
[1777381348821,38.0,76327.42,0.2,0.24029,0.00011,24.19592]
[1777381349409,38.0,76327.91,0.2,0.24034,0.00011,24.19882]
[1777381354476,38.0,76331.08,0.2,0.24065,0.00011,24.21438]
[1777381356673,38.0,76330.57,0.2,0.24059,0.00011,24.21121]
[1777381361264,38.0,76331.14,0.2,0.24065,0.00011,24.21436]
[1777381366562,38.0,76323.29,0.2,0.23982,0.00011,24.16623]
[1777381372046,38.0,76324.98,0.2,0.23999,0.00011,24.17647]
[1777381377641,38.0,76325.05,0.2,0.24,0.00011,24.1768]
[1777381380523,38.0,76324.4,0.2,0.23993,0.00011,24.17281]
[1777381383497,38.0,76319.7,0.2,0.23944,0.00011,24.14414]
[1777381384209,38.0,76319.67,0.2,0.23943,0.00011,24.14398]
[1777381385260,38.0,76318.54,0.2,0.23932,0.00011,24.13711]
[1777381385264,38.0,76318.54,0.2,0.23932,0.00011,24.13711]
[1777381388002,38.0,76313.47,0.2,0.23878,0.0001,24.10623]
[1777381388029,38.0,76313.47,0.2,0.23878,0.0001,24.10623]
[1777381391018,38.0,76310.29,0.2,0.23845,0.0001,24.08699]
[1777381391153,38.0,76307.75,0.2,0.23819,0.0001,24.07153]
[1777381394021,38.0,76307.69,0.2,0.23819,0.0001,24.07135]
[1777381400591,38.0,76306.63,0.2,0.23809,0.0001,24.06562]
[1777381401581,38.0,76304.77,0.2,0.2379,0.0001,24.05434]
[1777381406848,38.01,76302.91,0.2,0.23772,0.0001,24.04372]
[1777381410413,38.01,76307.28,0.2,0.23818,0.0001,24.07084]
[1777381410793,38.01,76307.28,0.2,0.23818,0.0001,24.07084]
[1777381412519,38.01,76316.12,0.2,0.23909,0.0001,24.12167]
[1777381413321,38.01,76317.1,0.2,0.23919,0.0001,24.12775]
[1777381413521,38.01,76317.1,0.2,0.23919,0.0001,24.12775]
[1777381414202,38.01,76317.48,0.2,0.23923,0.00011,24.13009]
[1777381416574,38.01,76318.23,0.2,0.23931,0.00011,24.13471]
[1777381416818,38.01,76318.23,0.2,0.23931,0.00011,24.13471]
[1777381420415,38.01,76304.86,0.2,0.23792,0.0001,24.05327]
[1777381423632,38.01,76304.42,0.2,0.23788,0.0001,24.05088]
[1777381429003,38.01,76308.33,0.2,0.23829,0.0001,24.07523]
[1777381434038,38.01,76306.94,0.2,0.23815,0.0001,24.06709]
[1777381439073,38.01,76306.32,0.2,0.2381,0.0001,24.06368]
[1777381444108,38.01,76306.78,0.2,0.23815,0.0001,24.0669]
[1777381448517,38.02,76308.43,0.2,0.23833,0.0001,24.07718]
[1777381454178,38.02,76306.11,0.2,0.23809,0.0001,24.06345]
[1777381456518,38.02,76305.97,0.2,0.23808,0.0001,24.06267]
[1777381458523,38.02,76306.22,0.2,0.23811,0.0001,24.06434]
[1777381464248,38.02,76306.12,0.2,0.23811,0.0001,24.06421]
[1777381465718,38.02,76306.12,0.2,0.23811,0.0001,24.06421]
[1777381470817,38.02,76309.25,0.2,0.23844,0.0001,24.0836]
[1777381476332,38.02,76308.1,0.2,0.2383,0.0001,24.07354]
[1777381480530,38.02,76306.26,0.2,0.23811,0.0001,24.06246]
[1777381480823,38.02,76306.26,0.2,0.23811,0.0001,24.06246]
[1777381486402,38.02,76305.87,0.2,0.23808,0.0001,24.06061]
[1777381491437,38.02,76301.53,0.2,0.23764,0.0001,24.03453]
[1777381496820,38.03,76300.81,0.2,0.23757,0.0001,24.03056]
[1777381497809,38.03,76301.43,0.2,0.23764,0.0001,24.03447]
[1777381501779,38.03,76293.12,0.2,0.23678,0.0001,23.98413]
[1777381502125,38.03,76293.12,0.2,0.23678,0.0001,23.98413]
[1777381502362,38.03,76293.39,0.2,0.23681,0.0001,23.98612]
[1777381502643,38.03,76293.39,0.2,0.23681,0.0001,23.98612]
[1777381502696,38.03,76293.39,0.2,0.23681,0.0001,23.98612]
[1777381502948,38.03,76293.39,0.2,0.23681,0.0001,23.98612]
[1777381503885,38.03,76288.4,0.2,0.23629,0.0001,23.95551]
[1777381505369,38.03,76276.29,0.2,0.23504,0.0001,23.88159]
[1777381507170,38.03,76275.3,0.2,0.23494,0.0001,23.87578]
[1777381507293,38.03,76275.36,0.2,0.23495,0.0001,23.87644]
[1777381510785,38.03,76285.56,0.2,0.23603,0.0001,23.9399]
[1777381511964,38.03,76287.88,0.2,0.23627,0.0001,23.95436]
[1777381517665,38.04,76287.2,0.2,0.23622,0.0001,23.95135]
[1777381523662,38.04,76286.07,0.2,0.23613,0.0001,23.9458]
[1777381527730,38.04,76284.12,0.2,0.23594,0.0001,23.93442]
[1777381528754,38.04,76281.94,0.2,0.23571,0.0001,23.92124]
[1777381528916,38.04,76281.94,0.2,0.23571,0.0001,23.92124]
[1777381531786,38.05,76273.12,0.2,0.23481,0.0001,23.86777]
[1777381532810,38.05,76271.61,0.2,0.23464,0.0001,23.85537]
[1777381534363,38.05,76267.81,0.2,0.23425,0.0001,23.83259]
[1777381534739,38.05,76266.45,0.2,0.23412,0.0001,23.82454]
[1777381537687,38.05,76265.68,0.2,0.23405,0.0001,23.82023]
[1777381538322,38.05,76265.44,0.2,0.23402,0.0001,23.81898]
[1777381538767,38.05,76270.92,0.2,0.2346,0.0001,23.85294]
[1777381539914,38.05,76270.92,0.2,0.2346,0.0001,23.85294]
[1777381542400,38.05,76272.03,0.2,0.23473,0.0001,23.86051]
[1777381547830,38.06,76272.48,0.2,0.2348,0.0001,23.86471]
[1777381552864,38.06,76272.46,0.2,0.23482,0.0001,23.86578]
[1777381557900,38.07,76270.72,0.2,0.23466,0.0001,23.85625]
[1777381561384,38.07,76270.7,0.2,0.23467,0.0001,23.85684]
[1777381562916,38.07,76271.05,0.2,0.23471,0.0001,23.85924]
[1777381567501,38.07,76270.73,0.2,0.2347,0.0001,23.85846]
[1777381567925,38.07,76270.73,0.2,0.2347,0.0001,23.85846]
[1777381571598,38.07,76272.7,0.2,0.23492,0.0001,23.87154]
[1777381574143,38.08,76272.14,0.2,0.23487,0.0001,23.86856]
[1777381576965,38.08,76272.56,0.2,0.23492,0.0001,23.87182]
[1777381582068,38.08,76273.25,0.2,0.23502,0.0001,23.87761]
[1777381582745,38.08,76273.25,0.2,0.23502,0.0001,23.87761]
[1777381584979,38.08,76272.03,0.2,0.2349,0.0001,23.87053]
[1777381585157,38.08,76272.03,0.2,0.2349,0.0001,23.87053]
[1777381585209,38.08,76272.03,0.2,0.2349,0.0001,23.87053]
[1777381585213,38.08,76272.03,0.2,0.2349,0.0001,23.87053]
[1777381585232,38.08,76270.14,0.2,0.23471,0.0001,23.85913]
[1777381586076,38.08,76270.14,0.2,0.23471,0.0001,23.85913]
[1777381586107,38.08,76270.14,0.2,0.23471,0.0001,23.85913]
[1777381589766,38.09,76259.81,0.2,0.23366,0.0001,23.79636]
[1777381592090,38.09,76258.62,0.2,0.23352,0.0001,23.78608]
[1777381592335,38.09,76258.1,0.2,0.23347,0.0001,23.7831]
[1777381597024,38.09,76257.35,0.2,0.23341,0.0001,23.77939]
[1777381597409,38.09,76257.1,0.2,0.23339,0.0001,23.77807]
[1777381598639,38.09,76257.1,0.2,0.23339,0.0001,23.77807]
[1777381600902,38.09,76250.14,0.2,0.23268,0.0001,23.73581]
[1777381601493,38.09,76249.21,0.2,0.23259,0.0001,23.73037]
[1777381603261,38.09,76250.13,0.2,0.23269,0.0001,23.7363]
[1777381611324,38.1,76248.77,0.2,0.23258,0.0001,23.73011]
[1777381617313,38.1,76249.19,0.2,0.23265,0.0001,23.73389]
[1777381622348,38.11,76248.62,0.2,0.23261,0.0001,23.73134]
[1777381627383,38.11,76249.13,0.2,0.23268,0.0001,23.73545]
[1777381632418,38.11,76248.67,0.2,0.23265,0.0001,23.73356]
[1777381639467,38.12,76249.19,0.2,0.23272,0.0001,23.73806]
[1777381642076,38.12,76249.83,0.2,0.23279,0.0001,23.74218]
[1777381645019,38.12,76253.37,0.2,0.23317,0.0001,23.76452]
[1777381650544,38.12,76249.6,0.2,0.2328,0.0001,23.74243]
[1777381655579,38.12,76249.39,0.2,0.23277,0.0001,23.73862]
[1777381660615,38.13,76249.83,0.2,0.23283,0.0001,23.7422]
[1777381661870,38.13,76249.83,0.2,0.23283,0.0001,23.7422]
[1777381662428,38.13,76249.28,0.2,0.23278,0.0001,23.73915]
[1777381668168,38.13,76249.0,0.2,0.23276,0.0001,23.73815]
[1777381669160,38.13,76248.99,0.2,0.23277,0.0001,23.73844]
[1777381669328,38.13,76248.99,0.2,0.23277,0.0001,23.73844]
[1777381669695,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381669737,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381669939,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381669972,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381670064,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381670290,38.13,76249.03,0.2,0.23277,0.0001,23.73869]
[1777381670264,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381670495,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381670862,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381671072,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381671139,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381671231,38.13,76246.52,0.2,0.23252,0.0001,23.72339]
[1777381671277,38.13,76228.7,0.2,0.23068,0.0001,23.61353]
[1777381671603,38.13,76228.7,0.2,0.23068,0.0001,23.61353]
[1777381671729,38.13,76228.7,0.2,0.23068,0.0001,23.61353]
[1777381672263,38.13,76221.15,0.2,0.22991,0.0001,23.56699]
[1777381672447,38.13,76221.15,0.2,0.22991,0.0001,23.56699]
[1777381672508,38.13,76221.15,0.2,0.22991,0.0001,23.56699]
[1777381673498,38.13,76230.84,0.2,0.23092,0.0001,23.62751]
[1777381674713,38.13,76234.25,0.2,0.23127,0.0001,23.64859]
[1777381675786,38.13,76234.21,0.2,0.23127,0.0001,23.6486]
[1777381677562,38.14,76239.15,0.2,0.23179,0.0001,23.67961]
[1777381681891,38.14,76234.97,0.2,0.23137,0.0001,23.65469]
[1777381682238,38.14,76234.97,0.2,0.23137,0.0001,23.65469]
[1777381682684,38.14,76234.15,0.2,0.23129,0.0001,23.64988]
[1777381682796,38.14,76234.15,0.2,0.23129,0.0001,23.64988]
[1777381682911,38.14,76234.15,0.2,0.23129,0.0001,23.64988]
[1777381682998,38.14,76216.8,0.2,0.22951,0.0001,23.54279]
[1777381683772,38.14,76216.8,0.2,0.22951,0.0001,23.54279]
[1777381684301,38.14,76215.09,0.2,0.22934,0.0001,23.53246]
[1777381684394,38.14,76215.09,0.2,0.22934,0.0001,23.53246]
[1777381684847,38.14,76215.09,0.2,0.22934,0.0001,23.53246]
[1777381685283,38.14,76215.09,0.2,0.22934,0.0001,23.53246]
[1777381686821,38.14,76211.85,0.2,0.22902,0.0001,23.51306]
[1777381687193,38.14,76211.85,0.2,0.22902,0.0001,23.51306]
[1777381687294,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381687530,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381687563,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381687567,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381687771,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381687878,38.14,76210.25,0.2,0.22887,0.0001,23.50356]
[1777381688825,38.15,76184.18,0.2,0.22622,0.0001,23.34226]
[1777381690702,38.15,76183.45,0.2,0.22616,0.0001,23.33822]
[1777381690774,38.15,76183.45,0.2,0.22616,0.0001,23.33822]
[1777381694022,38.15,76185.62,0.2,0.2264,0.0001,23.35317]
[1777381700214,38.16,76182.05,0.2,0.22609,0.0001,23.3339]
[1777381700426,38.16,76182.34,0.2,0.22613,0.0001,23.33621]
[1777381701422,38.16,76176.5,0.2,0.22555,0.0001,23.30031]
[1777381702291,38.16,76176.5,0.2,0.22555,0.0001,23.30031]
[1777381702332,38.16,76176.5,0.2,0.22555,0.0001,23.30031]
[1777381702793,38.16,76168.02,0.2,0.2247,0.0001,23.24793]
[1777381704615,38.17,76181.62,0.2,0.22609,0.0001,23.33393]
[1777381705075,38.17,76181.62,0.2,0.22609,0.0001,23.33393]
[1777381705352,38.17,76190.91,0.2,0.22705,0.0001,23.39225]
[1777381706166,38.17,76190.91,0.2,0.22705,0.0001,23.39225]
[1777381706355,38.17,76190.91,0.2,0.22705,0.0001,23.39225]
[1777381706957,38.17,76212.75,0.2,0.22929,0.0001,23.52883]
[1777381708507,38.17,76215.69,0.2,0.2296,0.0001,23.54742]
[1777381710396,38.17,76212.68,0.2,0.2293,0.0001,23.52914]
[1777381710403,38.17,76212.68,0.2,0.2293,0.0001,23.52914]
[1777381711713,38.18,76208.23,0.2,0.22886,0.0001,23.50232]
[1777381715852,38.18,76203.38,0.2,0.22837,0.0001,23.4706]
[1777381716021,38.18,76205.46,0.2,0.22859,0.0001,23.48394]
[1777381719042,38.18,76195.03,0.2,0.22754,0.0001,23.42015]
[1777381722262,38.19,76196.41,0.2,0.2277,0.0001,23.42947]
[1777381722270,38.19,76196.41,0.2,0.2277,0.0001,23.42947]
[1777381728108,38.19,76188.82,0.2,0.22697,0.0001,23.38513]
[1777381733143,38.2,76190.46,0.2,0.22717,0.0001,23.39734]
[1777381738180,38.21,76188.19,0.2,0.22698,0.0001,23.38519]
[1777381742610,38.21,76185.15,0.2,0.2267,0.0001,23.36796]
[1777381744631,38.21,76182.95,0.2,0.22649,0.0001,23.35516]
[1777381745780,38.21,76183.64,0.2,0.22657,0.0001,23.35989]
[1777381749145,38.22,76186.52,0.2,0.22688,0.0001,23.37906]
[1777381749165,38.22,76186.52,0.2,0.22688,0.0001,23.37906]
[1777381749173,38.22,76186.52,0.2,0.22688,0.0001,23.37906]
[1777381750709,38.22,76174.69,0.2,0.22569,0.0001,23.30631]
[1777381754019,38.22,76175.85,0.2,0.22584,0.0001,23.315]
[1777381756176,38.23,76176.09,0.2,0.22588,0.0001,23.31749]
[1777381757340,38.23,76177.33,0.2,0.22601,0.0001,23.32569]
[1777381757374,38.23,76177.33,0.2,0.22601,0.0001,23.32569]
[1777381757919,38.23,76177.67,0.2,0.22606,0.0001,23.32828]
[1777381759390,38.23,76177.36,0.2,0.22603,0.0001,23.32682]
[1777381765049,38.24,76180.1,0.2,0.22636,0.0001,23.3466]
[1777381769991,38.24,76175.86,0.2,0.22597,0.0001,23.32249]
[1777381773235,38.25,76178.48,0.2,0.22623,0.0001,23.33672]
[1777381775004,38.25,76179.43,0.2,0.22634,0.0001,23.3435]
[1777381775042,38.25,76179.43,0.2,0.22634,0.0001,23.3435]
[1777381777008,38.25,76175.76,0.2,0.22599,0.0001,23.32197]
[1777381782035,38.26,76173.49,0.2,0.2258,0.0001,23.31016]
[1777381782042,38.26,76173.49,0.2,0.2258,0.0001,23.31016]
[1777381782092,38.26,76173.49,0.2,0.2258,0.0001,23.31016]
[1777381782518,38.26,76173.49,0.2,0.2258,0.0001,23.31016]
[1777381782599,38.26,76166.87,0.2,0.22513,0.0001,23.26897]
[1777381782685,38.26,76166.87,0.2,0.22513,0.0001,23.26897]
[1777381783495,38.26,76158.53,0.2,0.22431,0.0001,23.21787]
[1777381784030,38.26,76158.53,0.2,0.22431,0.0001,23.21787]
[1777381784107,38.26,76158.53,0.2,0.22431,0.0001,23.21787]
[1777381784501,38.26,76156.53,0.2,0.2241,0.0001,23.20526]
[1777381785289,38.26,76156.53,0.2,0.2241,0.0001,23.20526]
[1777381786844,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381786920,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787026,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787050,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787265,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787382,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787416,38.26,76152.92,0.2,0.22373,0.0001,23.18251]
[1777381787523,38.26,76139.81,0.2,0.22241,0.0001,23.10061]
[1777381788687,38.26,76139.81,0.2,0.22241,0.0001,23.10051]
[1777381788725,38.26,76139.81,0.2,0.22241,0.0001,23.10051]
[1777381789311,38.26,76139.81,0.2,0.22241,0.0001,23.10051]
[1777381789318,38.26,76139.81,0.2,0.22241,0.0001,23.10051]
[1777381789377,38.26,76139.81,0.2,0.22241,0.0001,23.10051]
[1777381789639,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789666,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789704,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789743,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789757,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789821,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381789990,38.26,76133.3,0.2,0.22176,0.0001,23.0597]
[1777381790282,38.26,76133.86,0.2,0.22181,0.0001,23.0632]
[1777381790556,38.26,76133.86,0.2,0.22181,0.0001,23.0632]
[1777381791743,38.26,76130.42,0.2,0.22147,0.0001,23.04158]
[1777381791772,38.26,76130.42,0.2,0.22147,0.0001,23.04158]
[1777381792269,38.26,76130.42,0.2,0.22147,0.0001,23.04158]
[1777381792276,38.26,76130.42,0.2,0.22147,0.0001,23.04158]
[1777381793213,38.26,76122.12,0.2,0.22064,0.0001,22.9895]
[1777381793738,38.26,76124.3,0.2,0.22085,0.0001,23.00318]
[1777381794148,38.26,76124.3,0.2,0.22085,0.0001,23.00318]
[1777381794800,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381794889,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381794910,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381794964,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381794990,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381795112,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381795413,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381795424,38.26,76121.96,0.2,0.22062,0.0001,22.98849]
[1777381795457,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381795582,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381796066,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381796147,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381796450,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381796460,38.26,76122.72,0.2,0.2207,0.0001,22.99327]
[1777381796330,38.26,76105.33,0.2,0.21896,0.0001,22.88396]
[1777381796679,38.26,76105.33,0.2,0.21896,0.0001,22.88396]
[1777381796957,38.26,76105.33,0.2,0.21896,0.0001,22.88396]
[1777381797362,38.26,76105.33,0.2,0.21896,0.0001,22.88396]
[1777381797408,38.26,76081.17,0.2,0.21656,0.0001,22.73171]
[1777381797859,38.26,76081.17,0.2,0.21656,0.0001,22.73171]
[1777381797909,38.26,76081.17,0.2,0.21656,0.0001,22.73171]
[1777381798330,38.26,76081.17,0.2,0.21656,0.0001,22.73171]
[1777381798837,38.26,76086.11,0.2,0.21705,0.0001,22.76293]
[1777381798943,38.26,76086.11,0.2,0.21705,0.0001,22.76293]
[1777381799700,38.26,76093.5,0.2,0.21778,0.0001,22.80953]
[1777381800862,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801076,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801237,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801247,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801349,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801478,38.26,76102.52,0.2,0.21868,0.0001,22.86639]
[1777381801574,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381801718,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381801771,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381801854,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381802014,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381802228,38.26,76101.7,0.2,0.2186,0.0001,22.86125]
[1777381802517,38.26,76082.01,0.2,0.21665,0.0001,22.73719]
[1777381802592,38.26,76082.01,0.2,0.21665,0.0001,22.73719]
[1777381802869,38.26,76082.01,0.2,0.21665,0.0001,22.73719]
[1777381803424,38.26,76082.01,0.2,0.21665,0.0001,22.73719]
[1777381803429,38.26,76082.01,0.2,0.21665,0.0001,22.73719]
[1777381803595,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381803615,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381803710,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381803815,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381804286,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381804310,38.26,76076.46,0.2,0.2161,0.0001,22.7022]
[1777381804381,38.26,76070.09,0.2,0.21547,0.0001,22.66196]
[1777381804700,38.26,76070.09,0.2,0.21547,0.0001,22.66196]
[1777381805425,38.26,76070.09,0.2,0.21547,0.0001,22.66196]
[1777381805453,38.26,76070.09,0.2,0.21547,0.0001,22.66196]
[1777381805514,38.26,76058.77,0.2,0.21435,0.0001,22.59044]
[1777381806680,38.26,76052.87,0.2,0.21377,0.0001,22.55307]
[1777381807530,38.26,76052.87,0.2,0.21377,0.0001,22.55307]
[1777381808087,38.26,76052.49,0.2,0.21373,0.0001,22.55064]
[1777381810719,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381810793,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381810836,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381810880,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381810908,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381811010,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381811013,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381811066,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381811216,38.26,76049.41,0.2,0.21343,0.0001,22.53114]
[1777381811523,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381811631,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381811688,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381811808,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381811831,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381811952,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381812304,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381812469,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381812504,38.26,76042.01,0.2,0.21271,0.0001,22.48423]
[1777381812519,38.26,76005.18,0.2,0.20911,0.0001,22.24979]
[1777381812792,38.26,76005.18,0.2,0.20911,0.0001,22.24979]
[1777381813501,38.26,75980.69,0.2,0.20674,0.0001,22.0935]
[1777381813678,38.26,75980.69,0.2,0.20674,0.0001,22.0935]
[1777381814299,38.26,75980.69,0.2,0.20674,0.0001,22.0935]
[1777381814461,38.26,75980.69,0.2,0.20674,0.0001,22.0935]
[1777381814689,38.26,75981.0,0.2,0.20678,0.0001,22.09567]
[1777381814719,38.26,75981.0,0.2,0.20678,0.0001,22.09567]
[1777381815551,38.26,75975.58,0.2,0.20625,0.0001,22.06105]
[1777381815876,38.26,75975.58,0.2,0.20625,0.0001,22.06105]
[1777381816303,38.26,75975.58,0.2,0.20625,0.0001,22.06105]
[1777381816391,38.26,75975.58,0.2,0.20625,0.0001,22.06105]
[1777381816562,38.26,75975.58,0.2,0.20625,0.0001,22.06105]
[1777381816564,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381816592,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381816630,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381816797,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381817240,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381817408,38.26,75976.76,0.2,0.20637,0.0001,22.06868]
[1777381817546,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381817637,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381817731,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381817737,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818092,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818177,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818178,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818204,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818224,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818243,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818463,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818497,38.26,75983.47,0.2,0.20702,0.0001,22.1116]
[1777381818535,38.26,75992.22,0.2,0.20786,0.0001,22.1676]
[1777381818617,38.26,75992.22,0.2,0.20786,0.0001,22.1676]
[1777381818649,38.26,75992.22,0.2,0.20786,0.0001,22.1676]
[1777381818848,38.26,75992.22,0.2,0.20786,0.0001,22.1676]
[1777381818961,38.26,75992.22,0.2,0.20786,0.0001,22.1676]
[1777381819363,38.26,76021.94,0.2,0.21075,0.0001,22.35729]
[1777381820793,38.26,76025.84,0.2,0.21114,0.0001,22.38218]
[1777381821381,38.26,76025.84,0.2,0.21114,0.0001,22.38218]
[1777381821673,38.26,76031.15,0.2,0.21166,0.0001,22.41598]
[1777381824269,38.26,76031.19,0.2,0.21166,0.0001,22.41624]
[1777381824330,38.26,76031.19,0.2,0.21166,0.0001,22.41624]
[1777381825269,38.26,76031.53,0.2,0.21169,0.0001,22.41841]
[1777381825476,38.26,76031.53,0.2,0.21169,0.0001,22.41841]
[1777381825498,38.26,76031.53,0.2,0.21169,0.0001,22.41841]
[1777381825510,38.26,76021.66,0.2,0.21073,0.0001,22.35568]
[1777381825711,38.26,76021.66,0.2,0.21073,0.0001,22.35568]
[1777381825721,38.26,76021.66,0.2,0.21073,0.0001,22.35568]
[1777381825979,38.26,76021.66,0.2,0.21073,0.0001,22.35568]
[1777381826069,38.26,76021.66,0.2,0.21073,0.0001,22.35568]
[1777381826371,38.26,76007.84,0.2,0.20938,0.0001,22.26764]
[1777381828020,38.26,75995.05,0.2,0.20814,0.0001,22.186]
[1777381829256,38.26,75995.05,0.2,0.20814,0.0001,22.186]
[1777381830075,38.26,75997.49,0.2,0.20838,0.0001,22.20159]
[1777381830420,38.26,75997.49,0.2,0.20838,0.0001,22.20159]
[1777381830492,38.26,75996.74,0.2,0.20831,0.0001,22.1968]
[1777381831295,38.26,75996.74,0.2,0.20831,0.0001,22.1968]
[1777381831396,38.26,75999.08,0.2,0.20851,0.0001,22.20843]
[1777381832332,38.26,75999.08,0.2,0.20851,0.0001,22.20843]
[1777381832656,38.26,76004.49,0.2,0.20904,0.0001,22.2432]
[1777381832918,38.26,76004.49,0.2,0.20904,0.0001,22.2432]
[1777381833225,38.26,76004.49,0.2,0.20904,0.0001,22.2432]
[1777381833533,38.26,76016.9,0.2,0.21025,0.0001,22.32248]
[1777381833702,38.26,76016.9,0.2,0.21025,0.0001,22.32248]
[1777381834012,38.26,76028.91,0.2,0.21143,0.0001,22.39912]
[1777381835701,38.26,76032.29,0.2,0.21176,0.0001,22.4206]
[1777381836113,38.26,76033.44,0.2,0.21187,0.0001,22.42807]
[1777381838346,38.26,76029.88,0.2,0.21152,0.0001,22.40545]
[1777381839700,38.26,76028.76,0.2,0.21142,0.0001,22.39838]
[1777381841973,38.26,76033.0,0.2,0.21183,0.0001,22.42535]
[1777381842756,38.26,76032.64,0.2,0.2118,0.0001,22.42306]
[1777381842855,38.26,76032.64,0.2,0.2118,0.0001,22.42306]
[1777381843318,38.26,76032.64,0.2,0.2118,0.0001,22.42306]
[1777381843344,38.26,76032.64,0.2,0.2118,0.0001,22.42306]
[1777381843386,38.26,76032.64,0.2,0.2118,0.0001,22.42306]
[1777381845094,38.26,76018.99,0.2,0.21046,0.0001,22.33631]
[1777381847950,38.27,76014.9,0.2,0.21007,0.0001,22.31068]
[1777381847964,38.27,76014.9,0.2,0.21007,0.0001,22.31068]
[1777381848984,38.27,76015.62,0.2,0.21014,0.0001,22.3154]
[1777381848989,38.27,76015.62,0.2,0.21014,0.0001,22.3154]
[1777381849550,38.27,76015.62,0.2,0.21014,0.0001,22.3154]
[1777381854084,38.27,76026.61,0.2,0.21122,0.0001,22.38574]
[1777381854536,38.27,76026.61,0.2,0.21122,0.0001,22.38574]
[1777381854601,38.27,76026.61,0.2,0.21122,0.0001,22.38574]
[1777381856058,38.27,76017.35,0.2,0.21032,0.0001,22.32694]
[1777381856953,38.27,76016.6,0.2,0.21025,0.0001,22.32226]
[1777381857884,38.27,76019.57,0.2,0.21054,0.0001,22.34126]
[1777381858183,38.27,76019.57,0.2,0.21054,0.0001,22.34126]
[1777381860225,38.27,76016.19,0.2,0.21021,0.0001,22.31989]
[1777381860238,38.27,76018.12,0.2,0.2104,0.0001,22.33227]
[1777381861323,38.27,76018.12,0.2,0.2104,0.0001,22.33227]
[1777381861425,38.27,76024.62,0.2,0.21104,0.0001,22.37383]
[1777381861884,38.27,76024.62,0.2,0.21104,0.0001,22.37383]
[1777381862088,38.27,76027.53,0.2,0.21132,0.0001,22.39235]
[1777381863419,38.27,76027.53,0.2,0.21132,0.0001,22.39235]
[1777381863441,38.27,76029.38,0.2,0.21151,0.0001,22.40425]
[1777381864381,38.27,76029.38,0.2,0.21151,0.0001,22.40425]
[1777381864444,38.27,76028.68,0.2,0.21144,0.0001,22.3998]
[1777381866348,38.27,76031.88,0.2,0.21175,0.0001,22.42027]
[1777381866423,38.27,76037.89,0.2,0.21234,0.0001,22.45853]
[1777381866713,38.27,76037.89,0.2,0.21234,0.0001,22.45853]
[1777381867324,38.27,76037.89,0.2,0.21234,0.0001,22.45853]
[1777381869162,38.27,76054.83,0.2,0.21401,0.0001,22.56611]
[1777381870953,38.27,76052.72,0.2,0.2138,0.0001,22.55288]
[1777381871039,38.27,76052.72,0.2,0.2138,0.0001,22.55288]
[1777381872514,38.27,76048.45,0.2,0.21339,0.0001,22.52591]
[1777381872611,38.27,76040.16,0.2,0.21257,0.0001,22.47347]
[1777381873084,38.27,76040.16,0.2,0.21257,0.0001,22.47347]
[1777381873956,38.27,76038.74,0.2,0.21244,0.0001,22.4645]
[1777381874534,38.27,76038.74,0.2,0.21244,0.0001,22.4645]
[1777381874625,38.27,76041.28,0.2,0.21269,0.0001,22.48067]
[1777381875969,38.27,76046.17,0.2,0.21317,0.0001,22.51184]
[1777381876637,38.27,76050.67,0.2,0.21361,0.0001,22.54048]
[1777381876734,38.27,76050.67,0.2,0.21361,0.0001,22.54048]
[1777381876902,38.27,76050.67,0.2,0.21361,0.0001,22.54048]
[1777381877445,38.27,76050.67,0.2,0.21361,0.0001,22.54048]
[1777381877483,38.27,76061.61,0.2,0.21469,0.0001,22.60983]
[1777381877660,38.27,76061.61,0.2,0.21469,0.0001,22.60983]
[1777381878313,38.27,76061.61,0.2,0.21469,0.0001,22.60983]
[1777381878546,38.27,76072.72,0.2,0.21579,0.0001,22.6802]
[1777381879307,38.27,76072.72,0.2,0.21579,0.0001,22.6802]
[1777381879539,38.27,76072.72,0.2,0.21579,0.0001,22.6802]
[1777381879565,38.27,76083.93,0.2,0.2169,0.0001,22.75113]
[1777381880087,38.27,76083.93,0.2,0.2169,0.0001,22.75113]
[1777381880517,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381880763,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381880772,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381880781,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381880985,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381881428,38.27,76095.61,0.2,0.21806,0.0001,22.82481]
[1777381881514,38.27,76103.51,0.2,0.21885,0.0001,22.87469]
[1777381883583,38.27,76109.7,0.2,0.21947,0.0001,22.91367]
[1777381884374,38.28,76111.81,0.2,0.21968,0.0001,22.92713]
[1777381888109,38.28,76116.72,0.2,0.22018,0.0001,22.95837]
[1777381888161,38.28,76116.72,0.2,0.22018,0.0001,22.95837]
[1777381888282,38.28,76116.35,0.2,0.22014,0.0001,22.95618]
[1777381892226,38.28,76118.36,0.2,0.22032,0.0001,22.96539]
[1777381893995,38.28,76118.23,0.2,0.22031,0.0001,22.96459]
[1777381894277,38.28,76118.23,0.2,0.22031,0.0001,22.96459]
[1777381894582,38.28,76118.23,0.2,0.22031,0.0001,22.96459]
[1777381894324,38.28,76119.73,0.2,0.22046,0.0001,22.97401]
[1777381894933,38.28,76119.73,0.2,0.22046,0.0001,22.97401]
[1777381894985,38.28,76119.73,0.2,0.22046,0.0001,22.97401]
[1777381895121,38.28,76119.73,0.2,0.22046,0.0001,22.97401]
[1777381895601,38.28,76119.73,0.2,0.22046,0.0001,22.97401]
[1777381896347,38.28,76121.56,0.2,0.22064,0.0001,22.98551]
[1777381897951,38.28,76131.61,0.2,0.22165,0.0001,23.04866]
[1777381898955,38.28,76135.5,0.2,0.22204,0.0001,23.07303]
[1777381898983,38.28,76135.5,0.2,0.22204,0.0001,23.07303]
[1777381899130,38.28,76135.5,0.2,0.22204,0.0001,23.07303]
[1777381899157,38.28,76135.5,0.2,0.22204,0.0001,23.07303]
[1777381899454,38.28,76135.5,0.2,0.22204,0.0001,23.07303]
[1777381899502,38.28,76145.22,0.2,0.22302,0.0001,23.13379]
[1777381899967,38.28,76145.22,0.2,0.22302,0.0001,23.13379]
[1777381901782,38.28,76160.64,0.2,0.22459,0.0001,23.23123]
[1777381902170,38.28,76160.64,0.2,0.22459,0.0001,23.23123]
[1777381902380,38.28,76171.33,0.2,0.22568,0.0001,23.29829]
[1777381904315,38.28,76179.5,0.2,0.22652,0.0001,23.34951]
[1777381904969,38.29,76183.38,0.2,0.22692,0.0001,23.37399]
[1777381905403,38.29,76185.02,0.2,0.22709,0.0001,23.38454]
[1777381905782,38.29,76185.02,0.2,0.22709,0.0001,23.38454]
[1777381906629,38.29,76185.02,0.2,0.22709,0.0001,23.38454]
[1777381906409,38.29,76183.51,0.2,0.22695,0.0001,23.37554]
[1777381911444,38.29,76176.89,0.2,0.22631,0.0001,23.33643]
[1777381912340,38.29,76176.89,0.2,0.22631,0.0001,23.33643]
[1777381912399,38.29,76176.89,0.2,0.22631,0.0001,23.33643]
[1777381912534,38.29,76176.89,0.2,0.22631,0.0001,23.33643]
[1777381912538,38.29,76179.97,0.2,0.22663,0.0001,23.35597]
[1777381915481,38.3,76180.92,0.2,0.22674,0.0001,23.36278]
[1777381917677,38.3,76181.01,0.2,0.22677,0.0001,23.36426]
[1777381921648,38.3,76180.71,0.2,0.22677,0.0001,23.36425]
[1777381922073,38.31,76180.49,0.2,0.22675,0.0001,23.36334]
[1777381922092,38.31,76180.49,0.2,0.22675,0.0001,23.36334]
[1777381922101,38.31,76180.49,0.2,0.22675,0.0001,23.36334]
[1777381922354,38.31,76180.49,0.2,0.22675,0.0001,23.36334]
[1777381922528,38.31,76170.04,0.2,0.2257,0.0001,23.29892]
[1777381922737,38.31,76170.04,0.2,0.2257,0.0001,23.29892]
[1777381923006,38.31,76170.04,0.2,0.2257,0.0001,23.29892]
[1777381923355,38.31,76170.04,0.2,0.2257,0.0001,23.29892]
[1777381923653,38.31,76170.04,0.2,0.2257,0.0001,23.29892]
[1777381923676,38.31,76153.41,0.2,0.22403,0.0001,23.1958]
[1777381923972,38.31,76153.41,0.2,0.22403,0.0001,23.1958]
[1777381924093,38.31,76153.41,0.2,0.22403,0.0001,23.1958]
[1777381924100,38.31,76153.41,0.2,0.22403,0.0001,23.1958]
[1777381925141,38.31,76149.78,0.2,0.22367,0.0001,23.17364]
[1777381925153,38.31,76149.78,0.2,0.22367,0.0001,23.17364]
[1777381926874,38.31,76152.32,0.2,0.22394,0.0001,23.19042]
[1777381927154,38.31,76152.32,0.2,0.22394,0.0001,23.19042]
[1777381927562,38.31,76159.63,0.2,0.22469,0.0001,23.2364]
[1777381927817,38.31,76159.63,0.2,0.22469,0.0001,23.2364]
[1777381927972,38.31,76159.63,0.2,0.22469,0.0001,23.2364]
[1777381930042,38.32,76170.74,0.2,0.22583,0.0001,23.30645]
[1777381934029,38.32,76161.38,0.2,0.22491,0.0001,23.25018]
[1777381934785,38.32,76159.49,0.2,0.22473,0.0001,23.23894]
[1777381934970,38.32,76159.49,0.2,0.22473,0.0001,23.23894]
[1777381936257,38.32,76155.72,0.2,0.22436,0.0001,23.21601]
[1777381936399,38.32,76155.72,0.2,0.22436,0.0001,23.21601]
[1777381936626,38.32,76151.21,0.2,0.22392,0.0001,23.18849]
[1777381937089,38.32,76151.21,0.2,0.22392,0.0001,23.18849]
[1777381939472,38.33,76153.46,0.2,0.22416,0.0001,23.20338]
[1777381939487,38.33,76153.46,0.2,0.22416,0.0001,23.20338]
[1777381939647,38.33,76156.4,0.2,0.22446,0.0001,23.22211]
[1777381940249,38.33,76156.4,0.2,0.22446,0.0001,23.22211]
[1777381940869,38.33,76158.12,0.2,0.22464,0.0001,23.23334]
[1777381944825,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381944993,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945015,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945031,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945125,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945181,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945246,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945268,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945449,38.34,76163.29,0.2,0.2252,0.0001,23.26743]
[1777381945691,38.34,76142.13,0.2,0.22308,0.0001,23.1362]
[1777381945736,38.34,76142.13,0.2,0.22308,0.0001,23.1362]
[1777381946122,38.34,76142.13,0.2,0.22308,0.0001,23.1362]
[1777381946279,38.34,76142.13,0.2,0.22308,0.0001,23.1362]
[1777381946408,38.34,76142.13,0.2,0.22308,0.0001,23.1362]
[1777381946856,38.34,76132.61,0.2,0.22212,0.0001,23.0767]
[1777381947663,38.34,76132.61,0.2,0.22212,0.0001,23.0767]
[1777381949998,38.34,76130.62,0.2,0.22192,0.0001,23.06422]
[1777381951603,38.34,76130.07,0.2,0.22186,0.0001,23.06079]
[1777381956768,38.34,76128.81,0.2,0.22172,0.0001,23.04955]
[1777381957741,38.34,76128.81,0.2,0.22172,0.0001,23.04955]
[1777381957916,38.34,76128.81,0.2,0.22172,0.0001,23.04955]
[1777381959555,38.34,76126.65,0.2,0.2215,0.0001,23.03608]
[1777381959653,38.34,76126.65,0.2,0.2215,0.0001,23.03608]
[1777381959670,38.34,76126.65,0.2,0.2215,0.0001,23.03608]
[1777381961606,38.34,76122.95,0.2,0.22113,0.0001,23.01305]
[1777381964973,38.34,76120.82,0.2,0.22093,0.0001,23.00009]
[1777381965025,38.34,76120.82,0.2,0.22093,0.0001,23.00009]
[1777381965937,38.34,76121.55,0.2,0.221,0.0001,23.00482]
[1777381968324,38.34,76122.65,0.2,0.22111,0.0001,23.01174]
[1777381974274,38.34,76119.31,0.2,0.22078,0.0001,22.99117]
[1777381978340,38.34,76117.26,0.2,0.22058,0.0001,22.97855]
[1777381978362,38.34,76117.63,0.2,0.22062,0.0001,22.98099]
[1777381983957,38.34,76114.34,0.2,0.2203,0.0001,22.96066]
[1777381985808,38.34,76112.16,0.2,0.22008,0.0001,22.94713]
[1777381986327,38.34,76113.16,0.2,0.22018,0.0001,22.95348]
[1777381989667,38.34,76113.41,0.2,0.22021,0.0001,22.95512]
[1777381990630,38.34,76112.95,0.2,0.22017,0.0001,22.95234]
[1777381992363,38.34,76112.44,0.2,0.22012,0.0001,22.94914]
[1777381992580,38.34,76110.63,0.2,0.21993,0.0001,22.93772]
[1777381993873,38.34,76108.05,0.2,0.21968,0.0001,22.92155]
[1777381994247,38.34,76108.05,0.2,0.21968,0.0001,22.92155]
[1777381994331,38.34,76108.28,0.2,0.2197,0.0001,22.9229]
[1777381995066,38.34,76108.28,0.2,0.2197,0.0001,22.9229]
[1777381995276,38.34,76109.66,0.2,0.21984,0.0001,22.93157]
[1777381999213,38.34,76107.8,0.2,0.21965,0.0001,22.9197]
[1777381999296,38.34,76108.56,0.2,0.21972,0.0001,22.92426]
[1777382000860,38.34,76109.52,0.2,0.21982,0.0001,22.93028]
[1777382001077,38.34,76109.48,0.2,0.21981,0.0001,22.93005]
[1777382005550,38.34,76109.73,0.2,0.21984,0.0001,22.93158]
[1777382007054,38.34,76110.94,0.2,0.21995,0.0001,22.93903]
[1777382007170,38.34,76110.94,0.2,0.21995,0.0001,22.93903]
[1777382007457,38.34,76110.94,0.2,0.21995,0.0001,22.93903]
[1777382007495,38.34,76111.25,0.2,0.21998,0.0001,22.94084]
[1777382009193,38.34,76113.16,0.2,0.22017,0.0001,22.9529]
[1777382014021,38.34,76124.86,0.2,0.22132,0.0001,23.02286]
[1777382018831,38.34,76129.91,0.2,0.22183,0.0001,23.05431]
[1777382019204,38.34,76132.58,0.2,0.22209,0.0001,23.07096]
[1777382024577,38.34,76132.95,0.2,0.22213,0.0001,23.07304]
[1777382026282,38.34,76133.15,0.2,0.22215,0.0001,23.07419]
[1777382026338,38.34,76133.15,0.2,0.22215,0.0001,23.07419]
[1777382028019,38.34,76120.51,0.2,0.22088,0.0001,22.99513]
[1777382028029,38.34,76120.51,0.2,0.22088,0.0001,22.99513]
[1777382028670,38.34,76120.51,0.2,0.22088,0.0001,22.99513]
[1777382028693,38.34,76120.51,0.2,0.22088,0.0001,22.99513]
[1777382028733,38.34,76120.51,0.2,0.22088,0.0001,22.99513]
[1777382029714,38.34,76117.83,0.2,0.22061,0.0001,22.97843]
[1777382032678,38.34,76114.39,0.2,0.22027,0.0001,22.95701]
[1777382032738,38.34,76114.8,0.2,0.22031,0.0001,22.95964]
[1777382033139,38.34,76114.8,0.2,0.22031,0.0001,22.95964]
[1777382035184,38.34,76117.21,0.2,0.22056,0.0001,22.9749]
[1777382035192,38.34,76117.21,0.2,0.22056,0.0001,22.9749]
[1777382035697,38.34,76117.21,0.2,0.22056,0.0001,22.9749]
[1777382035703,38.34,76117.21,0.2,0.22056,0.0001,22.9749]
[1777382041358,38.34,76115.47,0.2,0.22039,0.0001,22.96442]
[1777382042881,38.34,76116.09,0.2,0.22045,0.0001,22.96836]
[1777382043694,38.34,76115.32,0.2,0.22038,0.0001,22.96358]
[1777382045445,38.34,76114.21,0.2,0.22027,0.0001,22.95667]
[1777382051427,38.34,76110.26,0.2,0.21987,0.0001,22.93183]
[1777382052997,38.34,76110.38,0.2,0.21988,0.0001,22.93256]
[1777382058565,38.34,76112.02,0.2,0.22004,0.0001,22.94267]
[1777382060665,38.34,76112.27,0.2,0.22007,0.0001,22.94415]
[1777382060665,38.34,76112.27,0.2,0.22007,0.0001,22.94415]
[1777382060691,38.34,76112.27,0.2,0.22007,0.0001,22.94415]
[1777382060785,38.34,76109.54,0.2,0.2198,0.0001,22.92701]
[1777382060880,38.34,76109.54,0.2,0.2198,0.0001,22.92701]
[1777382061003,38.34,76109.54,0.2,0.2198,0.0001,22.92701]
[1777382061165,38.34,76109.54,0.2,0.2198,0.0001,22.92701]
[1777382061499,38.34,76095.3,0.2,0.21838,0.0001,22.83754]
[1777382066767,38.34,76088.22,0.2,0.21768,0.0001,22.79307]
[1777382069053,38.34,76083.55,0.2,0.21721,0.0001,22.76384]
[1777382069089,38.34,76083.55,0.2,0.21721,0.0001,22.76384]
[1777382069812,38.34,76083.55,0.2,0.21721,0.0001,22.76384]
[1777382071018,38.34,76086.79,0.2,0.21754,0.0001,22.78434]
[1777382074023,38.34,76089.09,0.2,0.21775,0.0001,22.79547]
[1777382075126,38.34,76089.08,0.2,0.21774,0.0001,22.79543]
[1777382076892,38.34,76093.07,0.2,0.21814,0.0001,22.82053]
[1777382078904,38.34,76098.44,0.2,0.21867,0.0001,22.8542]
[1777382079627,38.34,76104.62,0.2,0.21929,0.0001,22.89301]
[1777382084721,38.34,76109.6,0.2,0.21978,0.0001,22.92413]
[1777382086093,38.34,76114.71,0.2,0.22029,0.0001,22.95605]
[1777382086298,38.34,76114.71,0.2,0.22029,0.0001,22.95605]
[1777382086676,38.34,76117.87,0.2,0.2206,0.0001,22.97576]
[1777382087091,38.34,76117.87,0.2,0.2206,0.0001,22.97576]
[1777382087126,38.34,76117.87,0.2,0.2206,0.0001,22.97576]
[1777382087687,38.34,76117.87,0.2,0.2206,0.0001,22.97576]
[1777382087690,38.34,76121.15,0.2,0.22093,0.0001,22.99635]
[1777382089855,38.34,76120.57,0.2,0.22087,0.0001,22.99258]
[1777382094501,38.34,76121.14,0.2,0.22092,0.0001,22.99573]
[1777382094736,38.34,76124.7,0.2,0.22128,0.0001,23.0179]
[1777382095026,38.34,76124.7,0.2,0.22128,0.0001,23.0179]
[1777382095063,38.34,76124.7,0.2,0.22128,0.0001,23.0179]
[1777382095792,38.34,76125.5,0.2,0.22136,0.0001,23.0229]
[1777382096818,38.34,76125.5,0.2,0.22136,0.0001,23.0229]
[1777382097462,38.34,76126.41,0.2,0.22145,0.0001,23.02846]
[1777382097835,38.34,76126.41,0.2,0.22145,0.0001,23.02846]
[1777382097757,38.34,76127.38,0.2,0.22154,0.0001,23.03443]
[1777382101235,38.34,76133.24,0.2,0.22213,0.0001,23.07107]
[1777382102504,38.34,76135.2,0.2,0.22232,0.0001,23.08329]
[1777382102775,38.34,76135.2,0.2,0.22232,0.0001,23.08329]
[1777382103248,38.34,76128.03,0.2,0.22161,0.0001,23.03849]
[1777382106299,38.34,76124.65,0.2,0.22127,0.0001,23.01752]
[1777382107110,38.34,76126.0,0.2,0.22141,0.0001,23.02602]
[1777382107724,38.34,76126.0,0.2,0.22141,0.0001,23.02602]
[1777382107793,38.34,76126.0,0.2,0.22141,0.0001,23.02602]
[1777382112864,38.34,76124.64,0.2,0.22128,0.0001,23.01782]
[1777382114213,38.34,76125.37,0.2,0.22135,0.0001,23.02241]
[1777382115134,38.34,76125.85,0.2,0.2214,0.0001,23.02542]
[1777382116639,38.34,76122.49,0.2,0.22106,0.0001,23.00446]
[1777382116911,38.34,76122.49,0.2,0.22106,0.0001,23.00446]
[1777382117694,38.34,76118.05,0.2,0.22062,0.0001,22.97672]
[1777382117898,38.34,76116.21,0.2,0.22044,0.0001,22.96528]
[1777382123066,38.34,76113.74,0.2,0.22019,0.0001,22.94972]
[1777382123098,38.34,76113.74,0.2,0.22019,0.0001,22.94972]
[1777382123822,38.34,76113.74,0.2,0.22019,0.0001,22.94972]
[1777382123864,38.34,76113.88,0.2,0.2202,0.0001,22.95055]
[1777382124874,38.34,76102.34,0.2,0.21905,0.0001,22.87819]
[1777382124998,38.34,76102.34,0.2,0.21905,0.0001,22.87819]
[1777382125361,38.34,76102.34,0.2,0.21905,0.0001,22.87819]
[1777382125577,38.34,76102.34,0.2,0.21905,0.0001,22.87819]
[1777382126956,38.34,76090.91,0.2,0.21792,0.0001,22.80642]
[1777382127628,38.34,76090.91,0.2,0.21792,0.0001,22.80642]
[1777382129215,38.34,76094.11,0.2,0.21824,0.0001,22.82664]
[1777382131369,38.34,76093.09,0.2,0.21814,0.0001,22.82035]
[1777382131434,38.34,76093.09,0.2,0.21814,0.0001,22.82035]
[1777382131456,38.34,76093.09,0.2,0.21814,0.0001,22.82035]
[1777382133525,38.34,76080.95,0.2,0.21692,0.0001,22.74088]
[1777382136945,38.34,76077.79,0.2,0.21661,0.0001,22.72114]
[1777382136955,38.34,76077.95,0.2,0.21663,0.0001,22.72232]
[1777382136980,38.34,76077.95,0.2,0.21663,0.0001,22.72232]
[1777382137117,38.34,76076.14,0.2,0.21645,0.0001,22.71108]
[1777382139548,38.34,76074.13,0.2,0.21625,0.0001,22.69848]
[1777382145193,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145365,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145534,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145699,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145767,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145779,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382145919,38.34,76067.46,0.2,0.2156,0.0001,22.65687]
[1777382146027,38.34,76067.47,0.2,0.21561,0.0001,22.65711]
[1777382146035,38.34,76067.47,0.2,0.21561,0.0001,22.65711]
[1777382146816,38.34,76067.47,0.2,0.21561,0.0001,22.65711]
[1777382146828,38.34,76067.47,0.2,0.21561,0.0001,22.65711]
[1777382146890,38.34,76054.9,0.2,0.21437,0.0001,22.57776]
[1777382148827,38.34,76047.67,0.2,0.21366,0.0001,22.53215]
[1777382148858,38.34,76047.67,0.2,0.21366,0.0001,22.53215]
[1777382149170,38.34,76047.44,0.2,0.21364,0.0001,22.53082]
[1777382149736,38.34,76045.08,0.2,0.21341,0.0001,22.51603]
[1777382153313,38.35,76039.83,0.2,0.2129,0.0001,22.48289]
[1777382153420,38.35,76039.83,0.2,0.2129,0.0001,22.48289]
[1777382153501,38.35,76039.83,0.2,0.2129,0.0001,22.48289]
[1777382153844,38.35,76039.13,0.2,0.21283,0.0001,22.47851]
[1777382154713,38.35,76039.13,0.2,0.21283,0.0001,22.47851]
[1777382157953,38.35,76035.6,0.2,0.21248,0.0001,22.45607]
[1777382158026,38.34,76036.84,0.2,0.2126,0.0001,22.46384]
[1777382158661,38.34,76036.84,0.2,0.2126,0.0001,22.46384]
[1777382158738,38.34,76042.62,0.2,0.21317,0.0001,22.50035]
[1777382159357,38.34,76042.62,0.2,0.21317,0.0001,22.50035]
[1777382159377,38.34,76042.62,0.2,0.21317,0.0001,22.50035]
[1777382159387,38.34,76042.62,0.2,0.21317,0.0001,22.50035]
[1777382159389,38.34,76042.62,0.2,0.21317,0.0001,22.50035]
[1777382159731,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160227,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160452,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160897,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160922,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160929,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160935,38.34,76043.07,0.2,0.21321,0.0001,22.50322]
[1777382160965,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161038,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161055,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161155,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161271,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161939,38.35,76046.38,0.2,0.21354,0.0001,22.52431]
[1777382161343,38.35,76037.12,0.2,0.21263,0.0001,22.46571]
[1777382163037,38.35,76030.06,0.2,0.21194,0.0001,22.42102]
[1777382163923,38.35,76028.0,0.2,0.21174,0.0001,22.40807]
[1777382166445,38.35,76027.3,0.2,0.21168,0.0001,22.40376]
[1777382170057,38.35,76033.35,0.2,0.21227,0.0001,22.44262]
[1777382170271,38.35,76033.35,0.2,0.21227,0.0001,22.44262]
[1777382171127,38.35,76031.74,0.2,0.21212,0.0001,22.43248]
[1777382172027,38.35,76031.52,0.2,0.2121,0.0001,22.43109]
[1777382175627,38.35,76028.87,0.2,0.21184,0.0001,22.41465]
[1777382177108,38.35,76030.19,0.2,0.21198,0.0001,22.42319]
[1777382182146,38.35,76026.2,0.2,0.21159,0.0001,22.39839]
[1777382182266,38.35,76026.2,0.2,0.21159,0.0001,22.39839]
[1777382182289,38.35,76026.2,0.2,0.21159,0.0001,22.39839]
[1777382182452,38.35,76028.6,0.2,0.21183,0.0001,22.41371]
[1777382184256,38.35,76038.33,0.2,0.21278,0.0001,22.47545]
[1777382184665,38.35,76038.33,0.2,0.21278,0.0001,22.47545]
[1777382184674,38.35,76038.33,0.2,0.21278,0.0001,22.47545]
[1777382185101,38.35,76041.06,0.2,0.21305,0.0001,22.49276]
[1777382185429,38.35,76041.06,0.2,0.21305,0.0001,22.49276]
[1777382185698,38.35,76041.06,0.2,0.21305,0.0001,22.49276]
[1777382185743,38.35,76041.06,0.2,0.21305,0.0001,22.49276]
[1777382188019,38.35,76052.18,0.2,0.21415,0.0001,22.56336]
[1777382190219,38.35,76051.75,0.2,0.21411,0.0001,22.56074]
[1777382195798,38.35,76058.73,0.2,0.21477,0.0001,22.60153]
[1777382197020,38.35,76059.46,0.2,0.21484,0.0001,22.60613]
[1777382199168,38.35,76055.48,0.2,0.21445,0.0001,22.58098]
[1777382199186,38.35,76055.48,0.2,0.21445,0.0001,22.58098]
[1777382199267,38.35,76055.48,0.2,0.21445,0.0001,22.58098]
[1777382200342,38.35,76050.18,0.2,0.21393,0.0001,22.54753]
[1777382201869,38.35,76046.85,0.2,0.21361,0.0001,22.52655]
[1777382203021,38.35,76045.58,0.2,0.21348,0.0001,22.51871]
[1777382203584,38.35,76045.58,0.2,0.21348,0.0001,22.51871]
[1777382205492,38.35,76050.23,0.2,0.21394,0.0001,22.5483]
[1777382205558,38.35,76050.23,0.2,0.21394,0.0001,22.5483]
[1777382205565,38.35,76050.23,0.2,0.21394,0.0001,22.5483]
[1777382211024,38.35,76052.1,0.2,0.21413,0.0001,22.56041]
[1777382213914,38.35,76051.92,0.2,0.21412,0.0001,22.55936]
[1777382214521,38.35,76051.13,0.2,0.21404,0.0001,22.55442]
[1777382217394,38.35,76047.89,0.2,0.21372,0.0001,22.53417]
[1777382222628,38.36,76047.85,0.2,0.21373,0.0001,22.53443]
[1777382224129,38.36,76049.22,0.2,0.21386,0.0001,22.54317]
[1777382224564,38.36,76049.22,0.2,0.21386,0.0001,22.54317]
[1777382229678,38.36,76055.53,0.2,0.21449,0.0001,22.58329]
[1777382232101,38.36,76056.4,0.2,0.21458,0.0001,22.58883]
[1777382232919,38.36,76075.48,0.2,0.21646,0.0001,22.70926]
[1777382237710,38.36,76079.17,0.2,0.21682,0.0001,22.73246]
[1777382237733,38.36,76078.68,0.2,0.21677,0.0001,22.72935]
[1777382238856,38.36,76078.68,0.2,0.21677,0.0001,22.72935]
[1777382238867,38.36,76078.68,0.2,0.21677,0.0001,22.72935]
[1777382238940,38.36,76080.0,0.2,0.21691,0.0001,22.73777]
[1777382239259,38.36,76080.0,0.2,0.21691,0.0001,22.73777]
[1777382239323,38.36,76080.0,0.2,0.21691,0.0001,22.73777]
[1777382239748,38.36,76083.36,0.2,0.21724,0.0001,22.75887]
[1777382240137,38.36,76083.36,0.2,0.21724,0.0001,22.75887]
[1777382240407,38.36,76083.36,0.2,0.21724,0.0001,22.75887]
[1777382243128,38.36,76095.33,0.2,0.21843,0.0001,22.83417]
[1777382243229,38.36,76095.33,0.2,0.21843,0.0001,22.83417]
[1777382248790,38.36,76100.97,0.2,0.21898,0.0001,22.86928]
[1777382250299,38.36,76101.21,0.2,0.219,0.0001,22.87066]
[1777382253500,38.36,76097.09,0.2,0.21857,0.0001,22.84123]
[1777382253549,38.36,76097.09,0.2,0.21857,0.0001,22.84123]
[1777382254104,38.36,76092.62,0.2,0.21812,0.0001,22.81314]
[1777382254730,38.36,76092.62,0.2,0.21812,0.0001,22.81314]
[1777382255262,38.36,76082.55,0.2,0.21713,0.0001,22.74985]
[1777382255860,38.36,76081.32,0.2,0.21701,0.0001,22.74219]
[1777382257773,38.36,76081.11,0.2,0.21698,0.0001,22.74083]
[1777382257942,38.36,76081.11,0.2,0.21698,0.0001,22.74083]
[1777382264389,38.36,76080.9,0.2,0.21696,0.0001,22.73928]
[1777382264413,38.36,76080.9,0.2,0.21696,0.0001,22.73928]
[1777382264433,38.36,76080.9,0.2,0.21696,0.0001,22.73928]
[1777382264924,38.36,76085.17,0.2,0.21738,0.0001,22.7661]
[1777382269959,38.36,76092.21,0.2,0.21808,0.0001,22.81056]
[1777382270718,38.36,76092.21,0.2,0.21808,0.0001,22.81056]
[1777382271688,38.36,76092.18,0.2,0.21808,0.0001,22.81037]
[1777382272310,38.36,76092.58,0.2,0.21812,0.0001,22.8129]
[1777382279022,38.36,76097.14,0.2,0.21857,0.0001,22.84141]
[1777382282504,38.36,76097.17,0.2,0.21857,0.0001,22.84154]
[1777382288085,38.36,76097.84,0.2,0.21864,0.0001,22.84551]
[1777382292717,38.35,76097.69,0.2,0.21862,0.0001,22.8444]
[1777382298156,38.35,76101.2,0.2,0.21896,0.0001,22.86619]
[1777382302362,38.35,76101.18,0.2,0.21896,0.0001,22.8658]
[1777382304335,38.35,76103.55,0.2,0.21919,0.0001,22.88051]
[1777382305018,38.35,76103.55,0.2,0.21919,0.0001,22.88051]
[1777382308777,38.35,76109.39,0.2,0.21976,0.0001,22.91667]
[1777382309433,38.35,76110.27,0.2,0.21985,0.0001,22.92205]
[1777382309823,38.35,76110.27,0.2,0.21985,0.0001,22.92205]
[1777382309924,38.35,76113.88,0.2,0.22021,0.0001,22.9445]
[1777382311529,38.35,76115.76,0.2,0.22039,0.0001,22.95627]
[1777382313589,38.35,76122.98,0.2,0.22109,0.0001,22.99788]
[1777382314474,38.35,76123.25,0.2,0.22112,0.0001,22.99937]
[1777382314533,38.35,76123.25,0.2,0.22112,0.0001,22.99937]
[1777382314915,38.35,76124.94,0.2,0.22128,0.0001,23.00984]
[1777382320315,38.35,76127.88,0.2,0.22158,0.0001,23.02814]
[1777382325349,38.35,76129.42,0.2,0.22173,0.0001,23.03771]
[1777382329915,38.35,76130.36,0.2,0.22182,0.0001,23.0435]
[1777382330066,38.35,76130.36,0.2,0.22182,0.0001,23.0435]
[1777382332129,38.35,76129.52,0.2,0.22174,0.0001,23.03815]
[1777382332139,38.35,76129.52,0.2,0.22174,0.0001,23.03815]
[1777382332198,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332208,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332268,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332338,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332338,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332339,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382332349,38.35,76129.7,0.2,0.22175,0.0001,23.03927]
[1777382333124,38.35,76126.1,0.2,0.22139,0.0001,23.0166]
[1777382334171,38.35,76119.76,0.2,0.22076,0.0001,22.97696]
[1777382334197,38.35,76119.76,0.2,0.22076,0.0001,22.97696]
[1777382335018,38.35,76119.76,0.2,0.22076,0.0001,22.97696]
[1777382335140,38.35,76119.76,0.2,0.22076,0.0001,22.97696]
[1777382337018,38.35,76120.75,0.2,0.22085,0.0001,22.98281]
[1777382337197,38.35,76120.3,0.2,0.2208,0.0001,22.9796]
[1777382337292,38.35,76120.3,0.2,0.2208,0.0001,22.9796]
[1777382337607,38.35,76120.3,0.2,0.2208,0.0001,22.9796]
[1777382337608,38.35,76120.3,0.2,0.2208,0.0001,22.9796]
[1777382338012,38.35,76120.3,0.2,0.2208,0.0001,22.9796]
[1777382338082,38.35,76121.43,0.2,0.22091,0.0001,22.98659]
[1777382338207,38.35,76121.43,0.2,0.22091,0.0001,22.98659]
[1777382339119,38.35,76121.43,0.2,0.22091,0.0001,22.98659]
[1777382339861,38.35,76123.47,0.2,0.22111,0.0001,22.99935]
[1777382341023,38.35,76125.5,0.2,0.22131,0.0001,23.01186]
[1777382346496,38.34,76124.1,0.2,0.22116,0.0001,23.00243]
[1777382350252,38.34,76123.42,0.2,0.22109,0.0001,22.99789]
[1777382350524,38.34,76122.7,0.2,0.22101,0.0001,22.99318]
[1777382351845,38.34,76122.7,0.2,0.22101,0.0001,22.99318]
[1777382351946,38.34,76120.86,0.2,0.22083,0.0001,22.98147]
[1777382355024,38.34,76120.56,0.2,0.22079,0.0001,22.97946]
[1777382359018,38.34,76126.25,0.2,0.22136,0.0001,23.01468]
[1777382360790,38.34,76125.68,0.2,0.2213,0.0001,23.01092]
[1777382361231,38.34,76126.26,0.2,0.22135,0.0001,23.01445]
[1777382361644,38.34,76126.26,0.2,0.22135,0.0001,23.01445]
[1777382361661,38.34,76126.26,0.2,0.22135,0.0001,23.01445]
[1777382361745,38.34,76126.4,0.2,0.22137,0.0001,23.01522]
[1777382363051,38.34,76126.4,0.2,0.22137,0.0001,23.01522]
[1777382368651,38.34,76130.56,0.2,0.22178,0.0001,23.04123]
[1777382373347,38.34,76131.4,0.2,0.22184,0.0001,23.04302]
[1777382374846,38.34,76131.42,0.2,0.22185,0.0001,23.04313]
[1777382380734,38.34,76136.36,0.2,0.22234,0.0001,23.07379]
[1777382385770,38.34,76130.39,0.2,0.22174,0.0001,23.03637]
[1777382387789,38.34,76132.47,0.2,0.22195,0.0001,23.04936]
[1777382387801,38.34,76132.47,0.2,0.22195,0.0001,23.04936]
[1777382390212,38.34,76128.03,0.2,0.2215,0.0001,23.02158]
[1777382391815,38.34,76127.81,0.2,0.22148,0.0001,23.02024]
[1777382391859,38.34,76126.85,0.2,0.22138,0.0001,23.01426]
[1777382392907,38.34,76126.85,0.2,0.22138,0.0001,23.01426]
[1777382393137,38.34,76126.85,0.2,0.22138,0.0001,23.01426]
[1777382393220,38.34,76121.88,0.2,0.22088,0.0001,22.98308]
[1777382394393,38.34,76116.31,0.2,0.22033,0.0001,22.94814]
[1777382394977,38.34,76116.31,0.2,0.22033,0.0001,22.94814]
[1777382396019,38.34,76114.01,0.2,0.2201,0.0001,22.9337]
[1777382400941,38.34,76113.26,0.2,0.22001,0.0001,22.92838]
[1777382402147,38.34,76114.49,0.2,0.22013,0.0001,22.93597]
[1777382402212,38.34,76114.49,0.2,0.22013,0.0001,22.93597]
[1777382402925,38.34,76118.21,0.2,0.2205,0.0001,22.95925]
[1777382403123,38.34,76118.62,0.2,0.22054,0.0001,22.96176]
[1777382404227,38.34,76118.62,0.2,0.22054,0.0001,22.96176]
[1777382405227,38.34,76122.42,0.2,0.22092,0.0001,22.98556]
[1777382410945,38.34,76122.48,0.2,0.22093,0.0001,22.9862]
[1777382412529,38.34,76119.78,0.2,0.22066,0.0001,22.96934]
[1777382412959,38.34,76116.2,0.2,0.22031,0.0001,22.94699]
[1777382413354,38.34,76116.2,0.2,0.22031,0.0001,22.94699]
[1777382413966,38.34,76118.66,0.2,0.22055,0.0001,22.96248]
[1777382417650,38.34,76123.09,0.2,0.221,0.0001,22.99036]
[1777382417994,38.34,76123.11,0.2,0.221,0.0001,22.99052]
[1777382420742,38.34,76123.33,0.2,0.22102,0.0001,22.99171]
[1777382420826,38.34,76123.33,0.2,0.22102,0.0001,22.99171]
[1777382421021,38.34,76124.99,0.2,0.22119,0.0001,23.00201]
[1777382422432,38.34,76127.78,0.2,0.22147,0.0001,23.0195]
[1777382422441,38.34,76127.78,0.2,0.22147,0.0001,23.0195]
[1777382428070,38.34,76127.57,0.2,0.22145,0.0001,23.01831]
[1777382433029,38.34,76128.12,0.2,0.22148,0.0001,23.01842]
[1777382433431,38.34,76128.96,0.2,0.22157,0.0001,23.02369]
[1777382433702,38.34,76128.96,0.2,0.22157,0.0001,23.02369]
[1777382434065,38.34,76128.96,0.2,0.22157,0.0001,23.02369]
[1777382436887,38.34,76137.9,0.2,0.22246,0.0001,23.0795]
[1777382441184,38.34,76150.02,0.2,0.22367,0.0001,23.15473]
[1777382443345,38.34,76151.8,0.2,0.22385,0.0001,23.1654]
[1777382443348,38.34,76151.8,0.2,0.22385,0.0001,23.1654]
[1777382443445,38.34,76151.8,0.2,0.22385,0.0001,23.1654]
[1777382449219,38.34,76150.55,0.2,0.22372,0.0001,23.15734]
[1777382452182,38.33,76148.45,0.2,0.2235,0.0001,23.144]
[1777382452254,38.33,76148.45,0.2,0.2235,0.0001,23.144]
[1777382452440,38.33,76146.7,0.2,0.22332,0.0001,23.13298]
[1777382454288,38.33,76136.92,0.2,0.22234,0.0001,23.07183]
[1777382455709,38.33,76134.13,0.2,0.22206,0.0001,23.05438]
[1777382459851,38.33,76129.18,0.2,0.22156,0.0001,23.02349]
[1777382460359,38.33,76129.23,0.2,0.22157,0.0001,23.02386]
[1777382460470,38.33,76129.23,0.2,0.22157,0.0001,23.02386]
[1777382461192,38.33,76128.27,0.2,0.22147,0.0001,23.01787]
[1777382461584,38.33,76128.27,0.2,0.22147,0.0001,23.01787]
[1777382466740,38.33,76119.59,0.2,0.22061,0.0001,22.96379]
[1777382473388,38.34,76117.2,0.2,0.22038,0.0001,22.94962]
[1777382478425,38.34,76116.53,0.2,0.22032,0.0001,22.94596]
[1777382483460,38.34,76116.41,0.2,0.22032,0.0001,22.94579]
[1777382485616,38.34,76116.41,0.2,0.22032,0.0001,22.94579]
[1777382485696,38.34,76116.41,0.2,0.22032,0.0001,22.94579]
[1777382485919,38.34,76116.45,0.2,0.22033,0.0001,22.94627]
[1777382486425,38.34,76116.45,0.2,0.22033,0.0001,22.94627]
[1777382486432,38.34,76116.45,0.2,0.22033,0.0001,22.94627]
[1777382486684,38.34,76116.45,0.2,0.22033,0.0001,22.94627]
[1777382486996,38.34,76116.45,0.2,0.22033,0.0001,22.94627]
[1777382488519,38.34,76130.26,0.2,0.22171,0.0001,23.03285]
[1777382488788,38.34,76130.26,0.2,0.22171,0.0001,23.03285]
[1777382488798,38.34,76130.26,0.2,0.22171,0.0001,23.03285]
[1777382490755,38.34,76122.07,0.2,0.2209,0.0001,22.98172]
[1777382490758,38.34,76122.07,0.2,0.2209,0.0001,22.98172]
[1777382496551,38.34,76123.93,0.2,0.22107,0.0001,22.99061]
[1777382501587,38.34,76123.84,0.2,0.22107,0.0001,22.99045]
[1777382506396,38.34,76128.07,0.2,0.2215,0.0001,23.01718]
[1777382506410,38.34,76128.07,0.2,0.2215,0.0001,23.01718]
[1777382508864,38.34,76129.73,0.2,0.22166,0.0001,23.02766]
[1777382508960,38.35,76127.81,0.2,0.22147,0.0001,23.01572]
[1777382511292,38.35,76127.2,0.2,0.22141,0.0001,23.01191]
[1777382513081,38.35,76129.01,0.2,0.22159,0.0001,23.02327]
[1777382513327,38.35,76129.19,0.2,0.22161,0.0001,23.02444]
[1777382518706,38.35,76131.06,0.2,0.2218,0.0001,23.03626]
[1777382520865,38.35,76130.62,0.2,0.22176,0.0001,23.03354]
[1777382520890,38.35,76130.62,0.2,0.22176,0.0001,23.03354]
[1777382521718,38.35,76134.13,0.2,0.22211,0.0001,23.05549]
[1777382525027,38.35,76143.38,0.2,0.22304,0.0001,23.11313]
[1777382531342,38.34,76145.39,0.2,0.22323,0.0001,23.12518]
[1777382531371,38.34,76145.39,0.2,0.22323,0.0001,23.12518]
[1777382531485,38.34,76143.86,0.2,0.22308,0.0001,23.11556]
[1777382531532,38.34,76143.86,0.2,0.22308,0.0001,23.11556]
[1777382536804,38.34,76150.19,0.2,0.2237,0.0001,23.15436]
[1777382542874,38.34,76149.66,0.2,0.22364,0.0001,23.15018]
[1777382547760,38.34,76151.23,0.2,0.22379,0.0001,23.15948]
[1777382548831,38.34,76151.91,0.2,0.22385,0.0001,23.16359]
[1777382549460,38.34,76149.73,0.2,0.22363,0.0001,23.14989]
[1777382550976,38.34,76146.44,0.2,0.2233,0.0001,23.12928]
[1777382551899,38.34,76145.85,0.2,0.22321,0.0001,23.12209]
[1777382556972,38.34,76146.3,0.2,0.22325,0.0001,23.1244]
[1777382557761,38.34,76146.3,0.2,0.22325,0.0001,23.1244]
[1777382559389,38.34,76146.6,0.2,0.22328,0.0001,23.12619]
[1777382561625,38.34,76146.27,0.2,0.22324,0.0001,23.12396]
[1777382561640,38.34,76146.27,0.2,0.22324,0.0001,23.12396]
[1777382561876,38.34,76146.27,0.2,0.22324,0.0001,23.12396]
[1777382562817,38.33,76141.95,0.2,0.22281,0.0001,23.09686]
[1777382563360,38.33,76141.95,0.2,0.22281,0.0001,23.09686]
[1777382564726,38.33,76135.3,0.2,0.22214,0.0001,23.0553]
[1777382567357,38.33,76130.59,0.2,0.22167,0.0001,23.02593]
[1777382567802,38.34,76131.95,0.2,0.2218,0.0001,23.03446]
[1777382569361,38.34,76131.94,0.2,0.2218,0.0001,23.03442]
[1777382570063,38.33,76131.21,0.2,0.22173,0.0001,23.02979]
[1777382570896,38.33,76131.21,0.2,0.22173,0.0001,23.02979]
[1777382571472,38.33,76130.44,0.2,0.22165,0.0001,23.02489]
[1777382571762,38.33,76130.44,0.2,0.22165,0.0001,23.02489]
[1777382571818,38.33,76130.44,0.2,0.22165,0.0001,23.02489]
[1777382575191,38.33,76130.85,0.2,0.22169,0.0001,23.02727]
[1777382575293,38.33,76130.85,0.2,0.22169,0.0001,23.02709]
[1777382576772,38.33,76131.05,0.2,0.22171,0.0001,23.02835]
[1777382577504,38.33,76130.46,0.2,0.22165,0.0001,23.02467]
[1777382577722,38.33,76130.46,0.2,0.22165,0.0001,23.02467]
[1777382577772,38.33,76130.46,0.2,0.22165,0.0001,23.02467]
[1777382577828,38.33,76130.46,0.2,0.22165,0.0001,23.02467]
[1777382578893,38.33,76127.13,0.2,0.22131,0.0001,23.00386]
[1777382578927,38.33,76127.13,0.2,0.22131,0.0001,23.00386]
[1777382578981,38.33,76127.13,0.2,0.22131,0.0001,23.00386]
[1777382579000,38.33,76127.13,0.2,0.22131,0.0001,23.00386]
[1777382579285,38.33,76127.13,0.2,0.22131,0.0001,23.00386]
[1777382579312,38.33,76121.32,0.2,0.22073,0.0001,22.96755]
[1777382579769,38.33,76121.32,0.2,0.22073,0.0001,22.96755]
[1777382580178,38.33,76121.32,0.2,0.22073,0.0001,22.96755]
[1777382580220,38.33,76121.32,0.2,0.22073,0.0001,22.96755]
[1777382580393,38.33,76120.77,0.2,0.22067,0.0001,22.96396]
[1777382586175,38.33,76121.64,0.2,0.22077,0.0001,22.96969]
[1777382589653,38.33,76122.21,0.2,0.22083,0.0001,22.97342]
[1777382590384,38.33,76122.21,0.2,0.22083,0.0001,22.97342]
[1777382590699,38.33,76122.12,0.2,0.22082,0.0001,22.97292]
[1777382590714,38.33,76122.12,0.2,0.22082,0.0001,22.97292]
[1777382591210,38.33,76119.17,0.2,0.22052,0.0001,22.9543]
[1777382591482,38.33,76119.17,0.2,0.22052,0.0001,22.9543]
[1777382593221,38.33,76118.18,0.2,0.22042,0.0001,22.94806]
[1777382595022,38.33,76121.16,0.2,0.22072,0.0001,22.96655]
[1777382595053,38.33,76121.16,0.2,0.22072,0.0001,22.96655]
[1777382596540,38.33,76119.85,0.2,0.22058,0.0001,22.95807]
[1777382597252,38.33,76121.68,0.2,0.22076,0.0001,22.96947]
[1777382602287,38.33,76124.41,0.2,0.22103,0.0001,22.98621]
[1777382607322,38.33,76123.58,0.2,0.22094,0.0001,22.98061]
[1777382612357,38.33,76122.59,0.2,0.22081,0.0001,22.9706]
[1777382617392,38.33,76122.39,0.2,0.22079,0.0001,22.969]
[1777382622427,38.33,76123.15,0.2,0.22086,0.0001,22.97339]
[1777382627461,38.33,76120.82,0.2,0.22062,0.0001,22.95845]
[1777382633162,38.33,76120.82,0.2,0.22061,0.0001,22.95822]
[1777382633260,38.33,76120.97,0.2,0.22063,0.0001,22.95904]
[1777382633480,38.33,76120.97,0.2,0.22063,0.0001,22.95904]
[1777382633962,38.33,76120.97,0.2,0.22063,0.0001,22.95904]
[1777382637117,38.33,76117.07,0.2,0.22023,0.0001,22.93437]
[1777382642567,38.32,76120.09,0.2,0.22052,0.0001,22.95247]
[1777382647180,38.32,76120.89,0.2,0.22059,0.0001,22.95708]
[1777382652637,38.32,76123.96,0.2,0.22088,0.0001,22.97522]
[1777382655465,38.32,76124.69,0.2,0.22095,0.0001,22.97963]
[1777382655532,38.32,76124.78,0.2,0.22096,0.0001,22.97986]
[1777382655847,38.32,76124.78,0.2,0.22096,0.0001,22.97986]
[1777382656047,38.32,76126.27,0.2,0.2211,0.0001,22.98901]
[1777382661119,38.32,76135.0,0.2,0.22196,0.0001,23.04281]
[1777382663731,38.31,76134.04,0.2,0.22187,0.0001,23.03665]
[1777382663737,38.31,76134.04,0.2,0.22187,0.0001,23.03665]
[1777382663833,38.31,76134.37,0.2,0.2219,0.0001,23.03855]
[1777382667373,38.31,76134.53,0.2,0.2219,0.0001,23.03908]
[1777382670142,38.31,76127.99,0.2,0.22124,0.0001,22.9975]
[1777382675800,38.31,76125.39,0.2,0.22093,0.0001,22.97658]
[1777382677023,38.31,76125.39,0.2,0.22093,0.0001,22.97658]
[1777382679226,38.31,76125.35,0.2,0.22093,0.0001,22.97602]
[1777382681023,38.31,76125.32,0.2,0.22092,0.0001,22.97552]
[1777382686877,38.3,76127.09,0.2,0.22108,0.0001,22.98549]
[1777382691913,38.3,76126.59,0.2,0.22101,0.0001,22.98154]
[1777382696257,38.3,76126.89,0.2,0.22103,0.0001,22.98294]
[1777382700745,38.3,76126.75,0.2,0.221,0.0001,22.98113]
[1777382701046,38.3,76128.68,0.2,0.2212,0.0001,22.99316]
[1777382707018,38.3,76130.76,0.2,0.2214,0.0001,23.00566]
[1777382712053,38.29,76131.48,0.2,0.22146,0.0001,23.00975]
[1777382717090,38.29,76135.15,0.2,0.22182,0.0001,23.03224]
[1777382722125,38.29,76133.86,0.2,0.22168,0.0001,23.02363]
[1777382725598,38.29,76131.74,0.2,0.22147,0.0001,23.01006]
[1777382726547,38.29,76131.74,0.2,0.22147,0.0001,23.01006]
[1777382726153,38.29,76132.26,0.2,0.22151,0.0001,23.01313]
[1777382730891,38.29,76130.66,0.2,0.22134,0.0001,23.00236]
[1777382736552,38.29,76125.78,0.2,0.22082,0.0001,22.96759]
[1777382742701,38.28,76123.86,0.2,0.22061,0.0001,22.95465]
[1777382747698,38.28,76124.44,0.2,0.22066,0.0001,22.95771]
[1777382753343,38.28,76128.6,0.2,0.22106,0.0001,22.98298]
[1777382757708,38.28,76129.25,0.2,0.22112,0.0001,22.98645]
[1777382763413,38.28,76133.8,0.2,0.22156,0.0001,23.01394]
[1777382767924,38.27,76132.01,0.2,0.22136,0.0001,23.00201]
[1777382771586,38.27,76129.01,0.2,0.22105,0.0001,22.98274]
[1777382777477,38.27,76128.87,0.2,0.22103,0.0001,22.98097]
[1777382778455,38.27,76128.9,0.2,0.22103,0.0001,22.98101]
[1777382781018,38.27,76131.9,0.2,0.22132,0.0001,22.99934]
[1777382786576,38.27,76131.3,0.2,0.22124,0.0001,22.99451]
[1777382790719,38.26,76131.12,0.2,0.22121,0.0001,22.99271]
[1777382796649,38.26,76131.68,0.2,0.22123,0.0001,22.99179]
[1777382801874,38.26,76131.25,0.2,0.22117,0.0001,22.98843]
[1777382807990,38.26,76132.27,0.2,0.22126,0.0001,22.99379]
[1777382813767,38.25,76131.88,0.2,0.2212,0.0001,22.99022]
[1777382818803,38.25,76131.74,0.2,0.22117,0.0001,22.9885]
[1777382824347,38.25,76130.71,0.2,0.22106,0.0001,22.98141]
[1777382830887,38.25,76130.22,0.2,0.22099,0.0001,22.97718]
[1777382835922,38.25,76129.97,0.2,0.22095,0.0001,22.97493]
[1777382838674,38.24,76130.46,0.2,0.221,0.0001,22.97772]
[1777382844987,38.24,76130.81,0.2,0.22102,0.0001,22.97898]
[1777382850022,38.24,76129.95,0.2,0.22092,0.0001,22.9729]
[1777382853039,38.24,76129.68,0.2,0.22087,0.0001,22.96765]
[1777382853288,38.24,76129.68,0.2,0.22087,0.0001,22.96765]
[1777382859084,38.24,76128.43,0.2,0.22073,0.0001,22.95888]
[1777382864120,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382864843,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382864887,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382865006,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382865131,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382865201,38.24,76125.8,0.2,0.22046,0.0001,22.94183]
[1777382865832,38.24,76115.78,0.2,0.21945,0.0001,22.8787]
[1777382865889,38.24,76115.78,0.2,0.21945,0.0001,22.8787]
[1777382866561,38.24,76115.78,0.2,0.21945,0.0001,22.8787]
[1777382866569,38.23,76105.04,0.2,0.21838,0.0001,22.81098]
[1777382866802,38.23,76105.04,0.2,0.21838,0.0001,22.81098]
[1777382867037,38.23,76105.04,0.2,0.21838,0.0001,22.81098]
[1777382867141,38.23,76104.58,0.2,0.21833,0.0001,22.80808]
[1777382872176,38.24,76103.59,0.2,0.21823,0.0001,22.80206]
[1777382874215,38.24,76103.36,0.2,0.21821,0.0001,22.80067]
[1777382880232,38.24,76104.2,0.2,0.2183,0.0001,22.80641]
[1777382880858,38.24,76104.2,0.2,0.2183,0.0001,22.80641]
[1777382881220,38.24,76104.2,0.2,0.2183,0.0001,22.80641]
[1777382881239,38.24,76105.28,0.2,0.21841,0.0001,22.81327]
[1777382881961,38.24,76105.28,0.2,0.21841,0.0001,22.81327]
[1777382882253,38.24,76104.38,0.2,0.21832,0.0001,22.80766]
[1777382887284,38.24,76103.32,0.2,0.21822,0.0001,22.80124]
[1777382891173,38.24,76103.5,0.2,0.21824,0.0001,22.80258]
[1777382891312,38.24,76103.84,0.2,0.21828,0.0001,22.80479]
[1777382891734,38.24,76103.84,0.2,0.21828,0.0001,22.80479]
[1777382892446,38.24,76103.84,0.2,0.21828,0.0001,22.80479]
[1777382892466,38.24,76103.84,0.2,0.21828,0.0001,22.80479]
[1777382892616,38.24,76104.12,0.2,0.21831,0.0001,22.80651]
[1777382895038,38.24,76103.29,0.2,0.21823,0.0001,22.80141]
[1777382899068,38.24,76096.02,0.2,0.21751,0.0001,22.75591]
[1777382899081,38.24,76096.02,0.2,0.21751,0.0001,22.75591]
[1777382899324,38.24,76096.02,0.2,0.21751,0.0001,22.75591]
[1777382899657,38.24,76096.02,0.2,0.21751,0.0001,22.75591]
[1777382899637,38.24,76092.16,0.2,0.21713,0.0001,22.73182]
[1777382905252,38.24,76093.42,0.2,0.21725,0.0001,22.73981]
[1777382906302,38.24,76092.87,0.2,0.2172,0.0001,22.73634]
[1777382906359,38.24,76092.87,0.2,0.2172,0.0001,22.73634]
[1777382906432,38.24,76092.87,0.2,0.2172,0.0001,22.73634]
[1777382906478,38.24,76096.78,0.2,0.21759,0.0001,22.76098]
[1777382912459,38.24,76105.07,0.2,0.21839,0.0001,22.81003]
[1777382912992,38.24,76105.07,0.2,0.21839,0.0001,22.81003]
[1777382913466,38.24,76104.93,0.2,0.21838,0.0001,22.8092]
[1777382915907,38.24,76104.41,0.2,0.21833,0.0001,22.80602]
[1777382916733,38.24,76104.41,0.2,0.21833,0.0001,22.80602]
[1777382921364,38.24,76105.59,0.2,0.21845,0.0001,22.81368]
[1777382923417,38.24,76106.76,0.2,0.21857,0.0001,22.82113]
[1777382923442,38.24,76106.76,0.2,0.21857,0.0001,22.82113]
[1777382926697,38.24,76106.94,0.2,0.21859,0.0001,22.82238]
[1777382926751,38.24,76106.94,0.2,0.21859,0.0001,22.82238]
[1777382926780,38.24,76106.7,0.2,0.21857,0.0001,22.8209]
[1777382932599,38.24,76116.93,0.2,0.21959,0.0001,22.88513]
[1777382933429,38.24,76116.93,0.2,0.21959,0.0001,22.88513]
[1777382938642,38.24,76120.71,0.2,0.21996,0.0001,22.90858]
[1777382943678,38.24,76114.9,0.2,0.21937,0.0001,22.87184]
[1777382944229,38.24,76114.9,0.2,0.21937,0.0001,22.87184]
[1777382949718,38.24,76114.23,0.2,0.21931,0.0001,22.86752]
[1777382950058,38.24,76114.23,0.2,0.21931,0.0001,22.86752]
[1777382953063,38.24,76120.19,0.2,0.2199,0.0001,22.90491]
[1777382954233,38.24,76121.11,0.2,0.21999,0.0001,22.91063]
[1777382956989,38.24,76124.03,0.2,0.22028,0.0001,22.92876]
[1777382957103,38.24,76124.03,0.2,0.22028,0.0001,22.92876]
[1777382957162,38.24,76124.03,0.2,0.22028,0.0001,22.92876]
[1777382957773,38.24,76135.75,0.2,0.22145,0.0001,23.00218]
[1777382957859,38.24,76135.75,0.2,0.22145,0.0001,23.00218]
[1777382958157,38.24,76135.75,0.2,0.22145,0.0001,23.00218]
[1777382958443,38.24,76135.75,0.2,0.22145,0.0001,23.00218]
[1777382958781,38.24,76143.35,0.2,0.22222,0.0001,23.0496]
[1777382960542,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960562,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960566,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960616,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960622,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960876,38.24,76143.2,0.2,0.2222,0.0001,23.04855]
[1777382960796,38.24,76152.04,0.2,0.22309,0.0001,23.10374]
[1777382960890,38.24,76152.04,0.2,0.22309,0.0001,23.10374]
[1777382961135,38.24,76152.04,0.2,0.22309,0.0001,23.10374]
[1777382961356,38.24,76152.04,0.2,0.22309,0.0001,23.10374]
[1777382961713,38.24,76152.04,0.2,0.22309,0.0001,23.10374]
[1777382961803,38.24,76203.65,0.2,0.22832,0.0001,23.42487]
[1777382962386,38.24,76203.65,0.2,0.22832,0.0001,23.42487]
[1777382962621,38.24,76203.65,0.2,0.22832,0.0001,23.42487]
[1777382962898,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963000,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963027,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963200,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963256,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963472,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963591,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963652,38.23,76201.16,0.2,0.22802,0.0001,23.40669]
[1777382963818,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964129,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964269,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964578,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964668,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964697,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964796,38.23,76223.87,0.2,0.23035,0.0001,23.5475]
[1777382964826,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965023,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965117,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965228,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965304,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965379,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965591,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965758,38.23,76230.11,0.2,0.231,0.0001,23.58628]
[1777382965834,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382965931,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966014,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966065,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966323,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966531,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966604,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966801,38.23,76195.28,0.2,0.22744,0.0001,23.37097]
[1777382966842,38.23,76188.82,0.2,0.22678,0.0001,23.33113]
[1777382967179,38.23,76188.82,0.2,0.22678,0.0001,23.33113]
[1777382967489,38.23,76188.82,0.2,0.22678,0.0001,23.33113]
[1777382967540,38.23,76188.82,0.2,0.22679,0.0001,23.33143]
[1777382968041,38.23,76188.82,0.2,0.22679,0.0001,23.33143]
[1777382968403,38.23,76188.82,0.2,0.22679,0.0001,23.33143]
[1777382968832,38.23,76188.82,0.2,0.22679,0.0001,23.33143]
[1777382968769,38.24,76202.2,0.2,0.22816,0.0001,23.41478]
[1777382968919,38.24,76202.2,0.2,0.22816,0.0001,23.41478]
[1777382968966,38.24,76202.2,0.2,0.22816,0.0001,23.41478]
[1777382969314,38.24,76202.2,0.2,0.22816,0.0001,23.41478]
[1777382970580,38.24,76200.99,0.2,0.22804,0.0001,23.40762]
[1777382971460,38.24,76195.11,0.2,0.22745,0.0001,23.37155]
[1777382971476,38.24,76195.11,0.2,0.22745,0.0001,23.37155]
[1777382971488,38.24,76187.02,0.2,0.22661,0.0001,23.31837]
[1777382972396,38.24,76187.02,0.2,0.22661,0.0001,23.31837]
[1777382972562,38.24,76187.02,0.2,0.22661,0.0001,23.31837]
[1777382972667,38.24,76187.02,0.2,0.22661,0.0001,23.31837]
[1777382972756,38.24,76187.02,0.2,0.22661,0.0001,23.31837]
[1777382972768,38.24,76178.42,0.2,0.22573,0.0001,23.26483]
[1777382973262,38.24,76178.42,0.2,0.22573,0.0001,23.26483]
[1777382973293,38.24,76178.42,0.2,0.22573,0.0001,23.26483]
[1777382973582,38.24,76178.42,0.2,0.22573,0.0001,23.26483]
[1777382973672,38.24,76179.82,0.2,0.22588,0.0001,23.27393]
[1777382974332,38.24,76179.82,0.2,0.22588,0.0001,23.27393]
[1777382974352,38.24,76179.82,0.2,0.22588,0.0001,23.27393]
[1777382974439,38.24,76179.82,0.2,0.22588,0.0001,23.27393]
[1777382974696,38.24,76179.82,0.2,0.22588,0.0001,23.27393]
[1777382975250,38.24,76181.45,0.2,0.22606,0.0001,23.28457]
[1777382975351,38.24,76193.92,0.2,0.22733,0.0001,23.36203]
[1777382976008,38.24,76193.92,0.2,0.22733,0.0001,23.36203]
[1777382976644,38.24,76193.92,0.2,0.22733,0.0001,23.36203]
[1777382976773,38.24,76193.92,0.2,0.22733,0.0001,23.36203]
[1777382976834,38.24,76193.92,0.2,0.22733,0.0001,23.36203]
[1777382976790,38.24,76196.33,0.2,0.22759,0.0001,23.3779]
[1777382977335,38.24,76196.33,0.2,0.22759,0.0001,23.3779]
[1777382977706,38.24,76196.33,0.2,0.22759,0.0001,23.3779]
[1777382977742,38.24,76196.33,0.2,0.22759,0.0001,23.3779]
[1777382981436,38.25,76191.93,0.2,0.22716,0.0001,23.35188]
[1777382981586,38.25,76191.93,0.2,0.22716,0.0001,23.35188]
[1777382981658,38.25,76191.93,0.2,0.22716,0.0001,23.35188]
[1777382982211,38.25,76187.78,0.2,0.22675,0.0001,23.327]
[1777382982709,38.25,76187.78,0.2,0.22675,0.0001,23.327]
[1777382982762,38.25,76187.78,0.2,0.22675,0.0001,23.327]
[1777382982782,38.25,76187.78,0.2,0.22675,0.0001,23.327]
[1777382983379,38.25,76179.76,0.2,0.22595,0.0001,23.27768]
[1777382983769,38.25,76179.76,0.2,0.22595,0.0001,23.27768]
[1777382985378,38.25,76186.98,0.2,0.2267,0.0001,23.32352]
[1777382986236,38.25,76187.97,0.2,0.22681,0.0001,23.33011]
[1777382986775,38.25,76187.97,0.2,0.22681,0.0001,23.33011]
[1777382989406,38.26,76191.21,0.2,0.22715,0.0001,23.35107]
[1777382991135,38.26,76189.17,0.2,0.22696,0.0001,23.33927]
[1777382992049,38.26,76190.25,0.2,0.22708,0.0001,23.3464]
[1777382992151,38.26,76190.25,0.2,0.22708,0.0001,23.3464]
[1777382992768,38.26,76190.25,0.2,0.22708,0.0001,23.3464]
[1777382992789,38.26,76190.25,0.2,0.22708,0.0001,23.3464]
[1777382992972,38.26,76191.1,0.2,0.22718,0.0001,23.35252]
[1777382993639,38.26,76191.1,0.2,0.22718,0.0001,23.35252]
[1777382993695,38.26,76187.48,0.2,0.22682,0.0001,23.3305]
[1777382995039,38.27,76202.68,0.2,0.22837,0.0001,23.4252]
[1777382996064,38.27,76202.68,0.2,0.22837,0.0001,23.4252]
[1777382996124,38.27,76205.79,0.2,0.2287,0.0001,23.44488]
[1777382998905,38.27,76197.22,0.2,0.22783,0.0001,23.39246]
[1777382998907,38.27,76197.22,0.2,0.22783,0.0001,23.39246]
[1777382999339,38.27,76197.22,0.2,0.22783,0.0001,23.39246]
[1777383000318,38.27,76196.55,0.2,0.22778,0.0001,23.38903]
[1777383001412,38.27,76193.66,0.2,0.22749,0.0001,23.37151]
[1777383001813,38.27,76193.66,0.2,0.22749,0.0001,23.37151]
[1777383002315,38.27,76187.88,0.2,0.22691,0.0001,23.33609]
[1777383003381,38.27,76182.62,0.2,0.22638,0.0001,23.30344]
[1777383003386,38.27,76182.62,0.2,0.22638,0.0001,23.30344]
[1777383003634,38.27,76182.62,0.2,0.22638,0.0001,23.30344]
[1777383004390,38.28,76178.53,0.2,0.22598,0.0001,23.27899]
[1777383005347,38.28,76173.68,0.2,0.22548,0.0001,23.24884]
[1777383005810,38.28,76173.68,0.2,0.22548,0.0001,23.24884]
[1777383005871,38.28,76179.18,0.2,0.22606,0.0001,23.28405]
[1777383006520,38.28,76167.11,0.2,0.22484,0.0001,23.20898]
[1777383007422,38.28,76167.11,0.2,0.22484,0.0001,23.20898]
[1777383007434,38.28,76167.11,0.2,0.22484,0.0001,23.20898]
[1777383007476,38.28,76167.11,0.2,0.22484,0.0001,23.20898]
[1777383007607,38.28,76154.67,0.2,0.22358,0.0001,23.13153]
[1777383007948,38.28,76154.67,0.2,0.22358,0.0001,23.13153]
[1777383009268,38.28,76151.43,0.2,0.22325,0.0001,23.11114]
[1777383009426,38.28,76151.43,0.2,0.22325,0.0001,23.11114]
[1777383009791,38.28,76151.43,0.2,0.22325,0.0001,23.11114]
[1777383009992,38.28,76148.92,0.2,0.223,0.0001,23.0955]
[1777383010506,38.28,76148.92,0.2,0.223,0.0001,23.0955]
[1777383015275,38.28,76145.17,0.2,0.22263,0.0001,23.07237]
[1777383017167,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017187,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017215,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017215,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017256,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017331,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017464,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017756,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017830,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017844,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017874,38.28,76143.96,0.2,0.22252,0.0001,23.0654]
[1777383017814,38.28,76148.22,0.2,0.22295,0.0001,23.09233]
[1777383018212,38.28,76148.22,0.2,0.22295,0.0001,23.09233]
[1777383018607,38.28,76148.22,0.2,0.22295,0.0001,23.09233]
[1777383018781,38.28,76166.86,0.2,0.22484,0.0001,23.20914]
[1777383019596,38.28,76166.86,0.2,0.22484,0.0001,23.20914]
[1777383019648,38.28,76172.55,0.2,0.22542,0.0001,23.24449]
[1777383019960,38.28,76172.55,0.2,0.22542,0.0001,23.24449]
[1777383020813,38.28,76172.55,0.2,0.22542,0.0001,23.24449]
[1777383020818,38.28,76171.32,0.2,0.22529,0.0001,23.23681]
[1777383020919,38.28,76171.32,0.2,0.22529,0.0001,23.23681]
[1777383021341,38.28,76171.32,0.2,0.22529,0.0001,23.23681]
[1777383021613,38.28,76171.32,0.2,0.22529,0.0001,23.23681]
[1777383022088,38.28,76168.62,0.2,0.22502,0.0001,23.21997]
[1777383022194,38.28,76168.62,0.2,0.22502,0.0001,23.21997]
[1777383022774,38.28,76168.62,0.2,0.22502,0.0001,23.21997]
[1777383022823,38.28,76149.12,0.2,0.22305,0.0001,23.09829]
[1777383023637,38.28,76149.12,0.2,0.22305,0.0001,23.09829]
[1777383023736,38.28,76149.12,0.2,0.22305,0.0001,23.09829]
[1777383024545,38.28,76140.96,0.2,0.22222,0.0001,23.0473]
[1777383024858,38.28,76140.96,0.2,0.22222,0.0001,23.0473]
[1777383024599,38.28,76155.49,0.2,0.22369,0.0001,23.13807]
[1777383025683,38.28,76155.49,0.2,0.22369,0.0001,23.13807]
[1777383025750,38.28,76155.49,0.2,0.22369,0.0001,23.13807]
[1777383025900,38.28,76167.68,0.2,0.22493,0.0001,23.21455]
[1777383026430,38.28,76167.68,0.2,0.22493,0.0001,23.21455]
[1777383026790,38.29,76182.21,0.2,0.22641,0.0001,23.30542]
[1777383028904,38.29,76185.28,0.2,0.22672,0.0001,23.32447]
[1777383029534,38.29,76177.13,0.2,0.2259,0.0001,23.27432]
[1777383030446,38.29,76174.26,0.2,0.22563,0.0001,23.25741]
[1777383033602,38.29,76176.39,0.2,0.22584,0.0001,23.26823]
[1777383034574,38.29,76178.02,0.2,0.22602,0.0001,23.27933]
[1777383035493,38.3,76173.28,0.2,0.22555,0.0001,23.25036]
[1777383036070,38.3,76168.54,0.2,0.22508,0.0001,23.2214]
[1777383036340,38.3,76167.93,0.2,0.22502,0.0001,23.2176]
[1777383038501,38.3,76166.84,0.2,0.22491,0.0001,23.21124]
[1777383038791,38.3,76166.84,0.2,0.22491,0.0001,23.21124]
[1777383038822,38.3,76166.84,0.2,0.22491,0.0001,23.21124]
[1777383038927,38.3,76166.84,0.2,0.22491,0.0001,23.21124]
[1777383039217,38.3,76167.81,0.2,0.22503,0.0001,23.21812]
[1777383039365,38.3,76156.33,0.2,0.22387,0.0001,23.14665]
[1777383041894,38.3,76149.78,0.2,0.2232,0.0001,23.10554]
[1777383042091,38.3,76149.59,0.2,0.22318,0.0001,23.10431]
[1777383042833,38.3,76149.59,0.2,0.22318,0.0001,23.10431]
[1777383042844,38.3,76149.59,0.2,0.22318,0.0001,23.10431]
[1777383042965,38.3,76146.72,0.2,0.22289,0.0001,23.08636]
[1777383043906,38.3,76146.72,0.2,0.22289,0.0001,23.08636]
[1777383044520,38.3,76143.09,0.2,0.22253,0.0001,23.06368]
[1777383049064,38.3,76134.52,0.2,0.22167,0.0001,23.01031]
[1777383049567,38.3,76134.52,0.2,0.22167,0.0001,23.01031]
[1777383049586,38.3,76134.52,0.2,0.22167,0.0001,23.01031]
[1777383049968,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050018,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050430,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050614,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050641,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050787,38.3,76132.04,0.2,0.22142,0.0001,22.99495]
[1777383050873,38.3,76128.23,0.2,0.22104,0.0001,22.97119]
[1777383051942,38.3,76128.23,0.2,0.22104,0.0001,22.97119]
[1777383052042,38.3,76118.22,0.2,0.22004,0.0001,22.90834]
[1777383052116,38.3,76118.22,0.2,0.22004,0.0001,22.90834]
[1777383052119,38.3,76118.22,0.2,0.22004,0.0001,22.90834]
[1777383052253,38.3,76118.22,0.2,0.22004,0.0001,22.90834]
[1777383052284,38.3,76118.22,0.2,0.22004,0.0001,22.90834]
[1777383052459,38.3,76107.02,0.2,0.21892,0.0001,22.83805]
[1777383054110,38.3,76102.76,0.2,0.2185,0.0001,22.81123]
[1777383055036,38.3,76098.54,0.2,0.21808,0.0001,22.78512]
[1777383055110,38.3,76098.54,0.2,0.21808,0.0001,22.78512]
[1777383055358,38.3,76098.54,0.2,0.21808,0.0001,22.78512]
[1777383055520,38.3,76098.54,0.2,0.21808,0.0001,22.78512]
[1777383055894,38.3,76093.75,0.2,0.2176,0.0001,22.75444]
[1777383056240,38.3,76093.75,0.2,0.2176,0.0001,22.75444]
[1777383056850,38.3,76093.75,0.2,0.2176,0.0001,22.75444]
[1777383057723,38.3,76092.24,0.2,0.21744,0.0001,22.74473]
[1777383057751,38.3,76092.24,0.2,0.21744,0.0001,22.74473]
[1777383057855,38.3,76092.24,0.2,0.21744,0.0001,22.74473]
[1777383057912,38.3,76092.09,0.2,0.21743,0.0001,22.74371]
[1777383058289,38.3,76092.09,0.2,0.21743,0.0001,22.74371]
[1777383058919,38.3,76092.09,0.2,0.21743,0.0001,22.74371]
[1777383058762,38.3,76107.87,0.2,0.21902,0.0001,22.84412]
[1777383059782,38.3,76122.54,0.2,0.22048,0.0001,22.93627]
[1777383060612,38.3,76122.54,0.2,0.22048,0.0001,22.93627]
[1777383060883,38.3,76126.48,0.2,0.22088,0.0001,22.96097]
[1777383061023,38.3,76126.48,0.2,0.22088,0.0001,22.96097]
[1777383061928,38.3,76126.48,0.2,0.22088,0.0001,22.96097]
[1777383062529,38.3,76120.76,0.2,0.22031,0.0001,22.92503]
[1777383063283,38.3,76120.76,0.2,0.22031,0.0001,22.92503]
[1777383063699,38.3,76120.76,0.2,0.22031,0.0001,22.92503]
[1777383065550,38.3,76107.86,0.2,0.21902,0.0001,22.84426]
[1777383066428,38.3,76107.86,0.2,0.21902,0.0001,22.84426]
[1777383066455,38.3,76107.86,0.2,0.21902,0.0001,22.84426]
[1777383066832,38.3,76107.86,0.2,0.21902,0.0001,22.84426]
[1777383066920,38.3,76102.09,0.2,0.21845,0.0001,22.80813]
[1777383068823,38.3,76103.16,0.2,0.21855,0.0001,22.81489]
[1777383069192,38.3,76102.73,0.2,0.21851,0.0001,22.81222]
[1777383069222,38.3,76102.73,0.2,0.21851,0.0001,22.81222]
[1777383069581,38.3,76111.44,0.2,0.21938,0.0001,22.86708]
[1777383071280,38.3,76114.5,0.2,0.21969,0.0001,22.88637]
[1777383071348,38.3,76114.5,0.2,0.21969,0.0001,22.88637]
[1777383071845,38.3,76111.45,0.2,0.21938,0.0001,22.86717]
[1777383076086,38.3,76106.8,0.2,0.21892,0.0001,22.83795]
[1777383076763,38.3,76106.8,0.2,0.21892,0.0001,22.83795]
[1777383078686,38.3,76113.81,0.2,0.21962,0.0001,22.88201]
[1777383078932,38.3,76113.81,0.2,0.21962,0.0001,22.88201]
[1777383078889,38.3,76116.09,0.2,0.21985,0.0001,22.89625]
[1777383079049,38.3,76116.09,0.2,0.21985,0.0001,22.89625]
[1777383079089,38.3,76116.09,0.2,0.21985,0.0001,22.89625]
[1777383079901,38.3,76130.42,0.2,0.22128,0.0001,22.98618]
[1777383080212,38.3,76130.42,0.2,0.22128,0.0001,22.98618]
[1777383080727,38.3,76130.42,0.2,0.22128,0.0001,22.98618]
[1777383081676,38.3,76128.63,0.2,0.22111,0.0001,22.97504]
[1777383081706,38.3,76128.63,0.2,0.22111,0.0001,22.97504]
[1777383081758,38.3,76128.63,0.2,0.22111,0.0001,22.97504]
[1777383081904,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082182,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082575,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082613,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082622,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082794,38.31,76122.43,0.2,0.22049,0.0001,22.93629]
[1777383082878,38.3,76109.69,0.2,0.21921,0.0001,22.85639]
[1777383083961,38.3,76109.69,0.2,0.21921,0.0001,22.85639]
[1777383084580,38.3,76100.84,0.2,0.21833,0.0001,22.80076]
[1777383084766,38.3,76100.84,0.2,0.21833,0.0001,22.80076]
[1777383084899,38.3,76100.84,0.2,0.21833,0.0001,22.80076]
[1777383088246,38.31,76087.87,0.2,0.21706,0.0001,22.72048]
[1777383090311,38.31,76086.99,0.2,0.217,0.0001,22.71624]
[1777383091353,38.31,76085.65,0.2,0.21687,0.0001,22.70792]
[1777383091736,38.31,76084.77,0.2,0.21676,0.0001,22.69908]
[1777383092083,38.31,76084.77,0.2,0.21676,0.0001,22.69908]
[1777383092743,38.31,76085.66,0.2,0.21685,0.0001,22.70482]
[1777383093620,38.31,76085.66,0.2,0.21685,0.0001,22.70482]
[1777383093640,38.31,76085.66,0.2,0.21685,0.0001,22.70482]
[1777383093750,38.31,76083.07,0.2,0.2166,0.0001,22.68864]
[1777383094557,38.31,76083.07,0.2,0.2166,0.0001,22.68864]
[1777383094725,38.31,76083.07,0.2,0.2166,0.0001,22.68864]
[1777383094757,38.31,76074.03,0.2,0.2157,0.0001,22.63166]
[1777383096843,38.31,76075.55,0.2,0.21586,0.0001,22.64147]
[1777383097006,38.31,76071.56,0.2,0.21547,0.0001,22.6165]
[1777383097780,38.31,76064.83,0.2,0.2148,0.0001,22.5741]
[1777383098668,38.31,76064.83,0.2,0.2148,0.0001,22.5741]
[1777383099241,38.31,76063.74,0.2,0.2147,0.0001,22.56737]
[1777383100768,38.32,76064.66,0.2,0.21479,0.0001,22.57334]
[1777383100792,38.32,76064.66,0.2,0.21479,0.0001,22.57334]
[1777383100949,38.32,76064.66,0.2,0.21479,0.0001,22.57334]
[1777383100970,38.32,76064.66,0.2,0.21479,0.0001,22.57334]
[1777383101893,38.32,76065.1,0.2,0.21484,0.0001,22.57627]
[1777383101907,38.32,76065.1,0.2,0.21484,0.0001,22.57627]
[1777383101924,38.32,76065.1,0.2,0.21484,0.0001,22.57627]
[1777383101987,38.32,76065.1,0.2,0.21484,0.0001,22.57627]
[1777383101986,38.32,76078.31,0.2,0.21614,0.0001,22.65977]
[1777383102193,38.32,76078.31,0.2,0.21614,0.0001,22.65977]
[1777383102794,38.32,76078.31,0.2,0.21614,0.0001,22.65977]
[1777383102977,38.32,76098.0,0.2,0.2181,0.0001,22.78391]
[1777383105801,38.32,76093.97,0.2,0.2177,0.0001,22.75866]
[1777383105813,38.32,76093.97,0.2,0.2177,0.0001,22.75866]
[1777383105893,38.32,76093.97,0.2,0.2177,0.0001,22.75866]
[1777383105957,38.32,76093.97,0.2,0.2177,0.0001,22.75866]
[1777383105971,38.32,76092.95,0.2,0.2176,0.0001,22.75231]
[1777383106304,38.32,76092.95,0.2,0.2176,0.0001,22.75231]
[1777383108160,38.32,76084.31,0.2,0.21674,0.0001,22.69788]
[1777383108212,38.32,76084.31,0.2,0.21674,0.0001,22.69788]
[1777383108879,38.32,76084.31,0.2,0.21674,0.0001,22.69788]
[1777383108906,38.32,76084.31,0.2,0.21674,0.0001,22.69788]
[1777383110186,38.32,76090.56,0.2,0.21736,0.0001,22.73722]
[1777383110242,38.32,76090.56,0.2,0.21736,0.0001,22.73722]
[1777383111482,38.32,76093.78,0.2,0.21768,0.0001,22.75744]
[1777383111944,38.32,76093.78,0.2,0.21768,0.0001,22.75744]
[1777383111969,38.32,76093.78,0.2,0.21768,0.0001,22.75744]
[1777383112096,38.32,76092.21,0.2,0.21752,0.0001,22.74749]
[1777383112766,38.32,76092.21,0.2,0.21752,0.0001,22.74749]
[1777383112977,38.32,76080.19,0.2,0.21633,0.0001,22.67174]
[1777383113370,38.32,76080.19,0.2,0.21633,0.0001,22.67174]
[1777383114315,38.32,76075.81,0.2,0.2159,0.0001,22.64416]
[1777383116357,38.32,76078.9,0.2,0.21621,0.0001,22.66375]
[1777383118024,38.32,76080.9,0.2,0.21641,0.0001,22.67641]
[1777383118568,38.32,76080.9,0.2,0.21641,0.0001,22.67641]
[1777383119205,38.32,76075.19,0.2,0.21584,0.0001,22.64042]
[1777383120387,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120394,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120429,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120440,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120455,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120604,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120787,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120841,38.32,76069.99,0.2,0.21533,0.0001,22.60767]
[1777383120941,38.32,76067.05,0.2,0.21504,0.0001,22.5892]
[1777383121309,38.32,76067.05,0.2,0.21504,0.0001,22.5892]
[1777383121575,38.32,76067.05,0.2,0.21504,0.0001,22.5892]
[1777383122960,38.32,76070.51,0.2,0.21538,0.0001,22.61103]
[1777383123867,38.32,76061.63,0.2,0.2145,0.0001,22.55491]
[1777383124693,38.32,76063.92,0.2,0.21473,0.0001,22.56941]
[1777383125100,38.32,76071.26,0.2,0.21545,0.0001,22.61576]
[1777383125229,38.32,76071.26,0.2,0.21545,0.0001,22.61576]
[1777383125257,38.32,76071.26,0.2,0.21545,0.0001,22.61576]
[1777383125990,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126356,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126383,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126603,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126777,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126782,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126804,38.32,76089.12,0.2,0.21722,0.0001,22.72841]
[1777383126997,38.32,76090.59,0.2,0.21737,0.0001,22.73748]
[1777383127594,38.32,76090.59,0.2,0.21737,0.0001,22.73748]
[1777383129021,38.32,76079.71,0.2,0.21628,0.0001,22.66859]
[1777383129622,38.32,76079.71,0.2,0.21628,0.0001,22.66859]
[1777383129813,38.32,76079.71,0.2,0.21628,0.0001,22.66859]
[1777383129884,38.32,76079.71,0.2,0.21628,0.0001,22.66859]
[1777383131097,38.32,76075.7,0.2,0.21588,0.0001,22.64318]
[1777383131642,38.32,76075.7,0.2,0.21588,0.0001,22.64318]
[1777383131865,38.32,76075.7,0.2,0.21588,0.0001,22.64318]
[1777383131867,38.32,76075.7,0.2,0.21588,0.0001,22.64318]
[1777383134352,38.32,76079.36,0.2,0.21624,0.0001,22.66604]
[1777383134610,38.32,76079.36,0.2,0.21624,0.0001,22.66604]
[1777383138454,38.31,76073.22,0.2,0.21563,0.0001,22.62687]
[1777383138994,38.31,76073.22,0.2,0.21563,0.0001,22.62687]
[1777383139970,38.31,76071.87,0.2,0.21549,0.0001,22.61822]
[1777383140098,38.31,76089.0,0.2,0.21719,0.0001,22.72613]
[1777383143940,38.31,76092.35,0.2,0.21751,0.0001,22.74661]
[1777383144194,38.31,76093.89,0.2,0.21766,0.0001,22.75607]
[1777383147841,38.31,76091.83,0.2,0.21744,0.0001,22.74247]
[1777383150379,38.31,76096.36,0.2,0.21789,0.0001,22.77051]
[1777383150634,38.31,76096.36,0.2,0.21789,0.0001,22.77051]
[1777383151240,38.31,76095.4,0.2,0.21778,0.0001,22.764]
[1777383151857,38.31,76095.4,0.2,0.21778,0.0001,22.764]
[1777383152020,38.31,76095.4,0.2,0.21778,0.0001,22.764]
[1777383152044,38.31,76107.16,0.2,0.21893,0.0001,22.83429]
[1777383152072,38.31,76107.16,0.2,0.21893,0.0001,22.83429]
[1777383152095,38.31,76107.16,0.2,0.21893,0.0001,22.83429]
[1777383153090,38.31,76116.48,0.2,0.21986,0.0001,22.89264]
[1777383153469,38.31,76136.0,0.2,0.22181,0.0001,23.01487]
[1777383155154,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155163,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155165,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155237,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155253,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155265,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155525,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383155596,38.3,76140.23,0.2,0.22223,0.0001,23.04074]
[1777383156002,38.3,76143.92,0.2,0.2226,0.0001,23.06371]
[1777383156214,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157579,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157676,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157812,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157821,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157840,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157943,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383158006,38.3,76156.13,0.2,0.22382,0.0001,23.13987]
[1777383157995,38.3,76164.48,0.2,0.22466,0.0001,23.19148]
[1777383158108,38.3,76164.48,0.2,0.22466,0.0001,23.19148]
[1777383158465,38.3,76164.48,0.2,0.22466,0.0001,23.19148]
[1777383158502,38.3,76164.48,0.2,0.22466,0.0001,23.19148]
[1777383158892,38.3,76172.57,0.2,0.22549,0.0001,23.2421]
[1777383159112,38.3,76172.57,0.2,0.22549,0.0001,23.2421]
[1777383160561,38.31,76176.88,0.2,0.22593,0.0001,23.26922]
[1777383160600,38.31,76176.88,0.2,0.22593,0.0001,23.26922]
[1777383160664,38.31,76181.95,0.2,0.22645,0.0001,23.30099]
[1777383161684,38.31,76181.95,0.2,0.22645,0.0001,23.30099]
[1777383162056,38.31,76176.33,0.2,0.22587,0.0001,23.26587]
[1777383162429,38.31,76176.33,0.2,0.22587,0.0001,23.26587]
[1777383162663,38.3,76173.41,0.2,0.22557,0.0001,23.24744]
[1777383163811,38.3,76173.41,0.2,0.22557,0.0001,23.24744]
[1777383164022,38.3,76173.41,0.2,0.22557,0.0001,23.24744]
[1777383165538,38.31,76176.85,0.2,0.22593,0.0001,23.26908]
[1777383166504,38.31,76174.45,0.2,0.22569,0.0001,23.25473]
[1777383167016,38.31,76174.45,0.2,0.22569,0.0001,23.25473]
[1777383167020,38.31,76174.45,0.2,0.22569,0.0001,23.25473]
[1777383166508,38.31,76175.54,0.2,0.2258,0.0001,23.2615]
[1777383167466,38.31,76175.54,0.2,0.2258,0.0001,23.2615]
[1777383168054,38.31,76175.54,0.2,0.2258,0.0001,23.2615]
[1777383167651,38.31,76179.72,0.2,0.22624,0.0001,23.28797]
[1777383168518,38.31,76179.72,0.2,0.22624,0.0001,23.28797]
[1777383169007,38.31,76179.72,0.2,0.22624,0.0001,23.28797]
[1777383169033,38.31,76177.17,0.2,0.22598,0.0001,23.27241]
[1777383171959,38.31,76173.57,0.2,0.22561,0.0001,23.24976]
[1777383172060,38.31,76174.44,0.2,0.22569,0.0001,23.25457]
[1777383172514,38.31,76174.44,0.2,0.22569,0.0001,23.25457]
[1777383172968,38.31,76174.44,0.2,0.22569,0.0001,23.25457]
[1777383173433,38.31,76174.56,0.2,0.22571,0.0001,23.2556]
[1777383173569,38.31,76174.56,0.2,0.22571,0.0001,23.2556]
[1777383173606,38.31,76176.04,0.2,0.22586,0.0001,23.26479]
[1777383174147,38.31,76176.04,0.2,0.22586,0.0001,23.26479]
[1777383174341,38.31,76176.05,0.2,0.22586,0.0001,23.26513]
[1777383176468,38.31,76177.13,0.2,0.22598,0.0001,23.27223]
[1777383177585,38.31,76180.5,0.2,0.22633,0.0001,23.2939]
[1777383178411,38.31,76183.55,0.2,0.22665,0.0001,23.31316]
[1777383180746,38.31,76194.15,0.2,0.22773,0.0001,23.37913]
[1777383181294,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383181369,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383181434,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383181437,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383181454,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383181498,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383182023,38.31,76194.99,0.2,0.22783,0.0001,23.38485]
[1777383182044,38.32,76210.18,0.2,0.22938,0.0001,23.47887]
[1777383182414,38.32,76210.18,0.2,0.22938,0.0001,23.47887]
[1777383182676,38.32,76210.18,0.2,0.22938,0.0001,23.47887]
[1777383183060,38.32,76223.49,0.2,0.23074,0.0001,23.56107]
[1777383183170,38.32,76223.49,0.2,0.23074,0.0001,23.56107]
[1777383183244,38.32,76223.49,0.2,0.23074,0.0001,23.56107]
[1777383183385,38.32,76223.49,0.2,0.23074,0.0001,23.56107]
[1777383183731,38.32,76237.1,0.2,0.23214,0.0001,23.64474]
[1777383184294,38.32,76237.1,0.2,0.23214,0.0001,23.64474]
[1777383185048,38.32,76237.1,0.2,0.23214,0.0001,23.64474]
[1777383186015,38.32,76234.38,0.2,0.23186,0.0001,23.6282]
[1777383186049,38.32,76234.38,0.2,0.23186,0.0001,23.6282]
[1777383186786,38.32,76228.92,0.2,0.2313,0.0001,23.59474]
[1777383186797,38.32,76219.21,0.2,0.23031,0.0001,23.535]
[1777383187188,38.32,76219.21,0.2,0.23031,0.0001,23.535]
[1777383187319,38.32,76219.21,0.2,0.23031,0.0001,23.535]
[1777383187842,38.32,76219.21,0.2,0.23031,0.0001,23.535]
[1777383190474,38.32,76212.22,0.2,0.2296,0.0001,23.49213]
[1777383191767,38.32,76210.23,0.2,0.2294,0.0001,23.47999]
[1777383192135,38.32,76208.74,0.2,0.22925,0.0001,23.4711]
[1777383193747,38.32,76210.37,0.2,0.22942,0.0001,23.48133]
[1777383199155,38.32,76206.9,0.2,0.22908,0.0001,23.46086]
[1777383200095,38.32,76206.9,0.2,0.22908,0.0001,23.46086]
[1777383200165,38.32,76204.68,0.2,0.22886,0.0001,23.44734]
[1777383200172,38.32,76204.68,0.2,0.22886,0.0001,23.44734]
[1777383200252,38.32,76204.68,0.2,0.22886,0.0001,23.44734]
[1777383201538,38.32,76205.5,0.2,0.22895,0.0001,23.45259]
[1777383203022,38.32,76210.18,0.2,0.22943,0.0001,23.48168]
[1777383203194,38.32,76210.45,0.2,0.22946,0.0001,23.48372]
[1777383203959,38.32,76210.45,0.2,0.22946,0.0001,23.48372]
[1777383204018,38.32,76210.45,0.2,0.22946,0.0001,23.48372]
[1777383206062,38.33,76206.98,0.2,0.22911,0.0001,23.46265]
[1777383206355,38.33,76207.01,0.2,0.22912,0.0001,23.46284]
[1777383206798,38.33,76207.01,0.2,0.22912,0.0001,23.46284]
[1777383207145,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383207183,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383207216,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383207238,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383207418,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383208021,38.33,76204.52,0.2,0.22887,0.0001,23.44786]
[1777383207874,38.33,76201.52,0.2,0.22856,0.0001,23.42897]
[1777383209334,38.33,76200.56,0.2,0.22846,0.0001,23.42304]
[1777383210427,38.32,76198.44,0.2,0.22824,0.0001,23.40959]
[1777383211019,38.32,76198.44,0.2,0.22824,0.0001,23.40959]
[1777383211118,38.32,76199.1,0.2,0.2283,0.0001,23.41334]
[1777383211505,38.32,76199.1,0.2,0.2283,0.0001,23.41334]
[1777383216787,38.32,76195.82,0.2,0.22791,0.0001,23.38777]
[1777383223415,38.31,76191.12,0.2,0.2274,0.0001,23.35697]
[1777383224291,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224608,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224619,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224626,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224789,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224852,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224966,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383224967,38.31,76193.75,0.2,0.22767,0.0001,23.37302]
[1777383225095,38.31,76179.58,0.2,0.22622,0.0001,23.28482]
[1777383225434,38.31,76179.58,0.2,0.22622,0.0001,23.28482]
[1777383225456,38.31,76179.58,0.2,0.22622,0.0001,23.28482]
[1777383225736,38.31,76179.58,0.2,0.22622,0.0001,23.28482]
[1777383225881,38.31,76160.19,0.2,0.22426,0.0001,23.1643]
[1777383226405,38.31,76160.19,0.2,0.22426,0.0001,23.1643]
[1777383226429,38.31,76160.19,0.2,0.22426,0.0001,23.1643]
[1777383226823,38.31,76160.19,0.2,0.22426,0.0001,23.1643]
[1777383227849,38.31,76157.38,0.2,0.22397,0.0001,23.1464]
[1777383228548,38.31,76157.84,0.2,0.224,0.0001,23.14875]
[1777383229908,38.31,76160.37,0.2,0.22425,0.0001,23.16426]
[1777383230890,38.31,76159.84,0.2,0.2242,0.0001,23.16069]
[1777383231583,38.31,76161.89,0.2,0.2244,0.0001,23.1732]
[1777383232084,38.31,76161.89,0.2,0.2244,0.0001,23.1732]
[1777383232108,38.31,76161.89,0.2,0.2244,0.0001,23.1732]
[1777383232127,38.31,76161.89,0.2,0.2244,0.0001,23.1732]
[1777383232402,38.31,76165.21,0.2,0.22473,0.0001,23.19358]
[1777383232773,38.31,76174.16,0.2,0.22563,0.0001,23.24905]
[1777383235345,38.3,76176.14,0.2,0.22583,0.0001,23.26088]
[1777383235938,38.3,76176.14,0.2,0.22583,0.0001,23.26088]
[1777383236562,38.3,76176.46,0.2,0.22585,0.0001,23.26262]
[1777383238174,38.3,76191.85,0.2,0.22741,0.0001,23.3575]
[1777383241721,38.3,76192.07,0.2,0.22741,0.0001,23.35779]
[1777383242776,38.3,76188.76,0.2,0.22707,0.0001,23.33692]
[1777383242840,38.3,76188.76,0.2,0.22707,0.0001,23.33692]
[1777383242982,38.3,76188.76,0.2,0.22707,0.0001,23.33692]
[1777383243082,38.3,76188.76,0.2,0.22707,0.0001,23.33692]
[1777383243102,38.3,76188.76,0.2,0.22707,0.0001,23.33692]
[1777383243146,38.3,76181.77,0.2,0.22635,0.0001,23.29323]
[1777383243167,38.3,76181.77,0.2,0.22635,0.0001,23.29323]
[1777383243868,38.3,76181.77,0.2,0.22635,0.0001,23.29323]
[1777383243941,38.3,76164.38,0.2,0.22458,0.0001,23.18473]
[1777383244962,38.3,76164.38,0.2,0.22458,0.0001,23.18473]
[1777383245675,38.3,76162.62,0.2,0.2244,0.0001,23.17348]
[1777383246883,38.29,76160.41,0.2,0.22417,0.0001,23.15944]
[1777383246923,38.29,76160.41,0.2,0.22417,0.0001,23.15944]
[1777383248226,38.29,76165.63,0.2,0.22469,0.0001,23.19141]
[1777383250199,38.29,76173.54,0.2,0.22548,0.0001,23.24]
[1777383250372,38.29,76173.54,0.2,0.22548,0.0001,23.24]
[1777383250913,38.29,76170.51,0.2,0.22517,0.0001,23.22093]
[1777383255559,38.29,76167.67,0.2,0.22487,0.0001,23.20245]
[1777383255563,38.29,76167.67,0.2,0.22487,0.0001,23.20245]
[1777383257864,38.29,76164.44,0.2,0.22454,0.0001,23.18199]
[1777383260178,38.29,76161.2,0.2,0.2242,0.0001,23.16138]
[1777383260982,38.29,76161.9,0.2,0.22427,0.0001,23.16547]
[1777383264862,38.28,76165.93,0.2,0.22466,0.0001,23.18971]
[1777383265388,38.28,76168.46,0.2,0.22491,0.0001,23.20516]
[1777383265392,38.28,76168.46,0.2,0.22491,0.0001,23.20516]
[1777383265429,38.28,76168.46,0.2,0.22491,0.0001,23.20516]
[1777383266122,38.28,76175.54,0.2,0.22562,0.0001,23.24901]
[1777383269451,38.28,76177.03,0.2,0.22576,0.0001,23.25751]
[1777383270275,38.28,76175.84,0.2,0.22564,0.0001,23.24986]
[1777383271501,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271540,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271551,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271801,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271816,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271870,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271942,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383271974,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383272065,38.28,76175.68,0.2,0.2256,0.0001,23.2452]
[1777383272077,38.28,76189.8,0.2,0.22703,0.0001,23.33264]
[1777383272254,38.28,76189.8,0.2,0.22703,0.0001,23.33264]
[1777383273067,38.28,76201.67,0.2,0.22824,0.0001,23.40641]
[1777383273868,38.28,76201.67,0.2,0.22824,0.0001,23.40641]
[1777383277017,38.28,76204.47,0.2,0.22853,0.0001,23.42416]
[1777383281911,38.28,76204.97,0.2,0.22859,0.0001,23.42784]
[1777383282130,38.28,76200.45,0.2,0.22813,0.0001,23.39998]
[1777383283255,38.28,76195.16,0.2,0.2276,0.0001,23.36728]
[1777383285629,38.28,76193.0,0.2,0.22738,0.0001,23.35412]
[1777383289813,38.28,76194.88,0.2,0.22758,0.0001,23.36623]
[1777383289877,38.28,76194.88,0.2,0.22758,0.0001,23.36623]
[1777383290579,38.28,76191.41,0.2,0.22723,0.0001,23.34484]
[1777383290693,38.28,76191.41,0.2,0.22723,0.0001,23.34484]
[1777383290697,38.28,76191.41,0.2,0.22723,0.0001,23.34484]
[1777383291193,38.28,76180.72,0.2,0.22613,0.0001,23.27815]
[1777383291622,38.28,76180.72,0.2,0.22613,0.0001,23.27815]
[1777383298177,38.28,76179.82,0.2,0.22602,0.0001,23.27121]
[1777383300355,38.28,76175.41,0.2,0.22556,0.0001,23.24296]
[1777383300359,38.28,76175.41,0.2,0.22556,0.0001,23.24296]
[1777383300378,38.28,76175.41,0.2,0.22556,0.0001,23.24296]
[1777383300505,38.28,76175.41,0.2,0.22556,0.0001,23.24296]
[1777383300622,38.28,76175.41,0.2,0.22556,0.0001,23.24296]
[1777383300855,38.28,76175.32,0.2,0.22554,0.0001,23.24176]
[1777383301316,38.28,76175.32,0.2,0.22554,0.0001,23.24176]
[1777383301341,38.28,76175.32,0.2,0.22554,0.0001,23.24176]
[1777383302361,38.28,76171.55,0.2,0.22516,0.0001,23.21831]
[1777383302405,38.28,76171.55,0.2,0.22516,0.0001,23.21831]
[1777383302932,38.28,76171.55,0.2,0.22516,0.0001,23.21831]
[1777383303014,38.27,76172.9,0.2,0.22528,0.0001,23.22605]
[1777383305184,38.27,76175.02,0.2,0.2255,0.0001,23.23923]
[1777383306431,38.27,76177.07,0.2,0.2257,0.0001,23.25148]
[1777383306928,38.27,76177.07,0.2,0.2257,0.0001,23.25148]
[1777383306950,38.27,76177.07,0.2,0.2257,0.0001,23.25148]
[1777383306963,38.27,76176.18,0.2,0.22559,0.0001,23.24531]
[1777383307244,38.27,76176.18,0.2,0.22559,0.0001,23.24531]
[1777383308286,38.27,76171.89,0.2,0.22515,0.0001,23.21828]
[1777383310251,38.27,76160.43,0.2,0.22399,0.0001,23.14659]
[1777383311804,38.27,76163.37,0.2,0.22428,0.0001,23.16466]
[1777383312407,38.27,76168.91,0.2,0.22483,0.0001,23.19858]
[1777383312458,38.27,76168.91,0.2,0.22483,0.0001,23.19858]
[1777383312520,38.27,76168.91,0.2,0.22483,0.0001,23.19858]
[1777383312578,38.27,76168.91,0.2,0.22483,0.0001,23.19858]
[1777383313186,38.27,76168.91,0.2,0.22483,0.0001,23.19858]
[1777383313186,38.27,76173.07,0.2,0.22525,0.0001,23.22426]
[1777383314910,38.26,76179.65,0.2,0.22591,0.0001,23.26492]
[1777383315385,38.26,76184.79,0.2,0.22643,0.0001,23.29655]
[1777383316407,38.26,76185.21,0.2,0.22647,0.0001,23.29886]
[1777383316435,38.26,76185.21,0.2,0.22647,0.0001,23.29886]
[1777383316460,38.26,76185.21,0.2,0.22647,0.0001,23.29886]
[1777383316933,38.26,76185.21,0.2,0.22647,0.0001,23.29886]
[1777383317779,38.26,76182.48,0.2,0.22619,0.0001,23.28161]
[1777383319086,38.26,76172.34,0.2,0.22515,0.0001,23.21834]
[1777383320023,38.26,76169.53,0.2,0.22486,0.0001,23.20065]
[1777383322856,38.26,76168.39,0.2,0.22474,0.0001,23.19318]
[1777383322957,38.26,76169.99,0.2,0.2249,0.0001,23.20277]
[1777383328459,38.25,76172.44,0.2,0.22512,0.0001,23.21639]
[1777383330604,38.25,76171.67,0.2,0.22504,0.0001,23.21127]
[1777383330607,38.25,76171.67,0.2,0.22504,0.0001,23.21127]
[1777383330741,38.25,76171.67,0.2,0.22504,0.0001,23.21127]
[1777383330756,38.25,76171.67,0.2,0.22504,0.0001,23.21127]
[1777383330964,38.25,76178.8,0.2,0.22575,0.0001,23.25495]
[1777383332315,38.25,76187.96,0.2,0.22666,0.0001,23.30846]
[1777383332964,38.25,76187.96,0.2,0.22666,0.0001,23.30846]
[1777383335458,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383335487,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383335490,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383335494,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383335799,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383336139,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383336181,38.25,76184.35,0.2,0.22627,0.0001,23.2851]
[1777383336191,38.25,76191.74,0.2,0.22702,0.0001,23.33096]
[1777383336720,38.25,76204.53,0.2,0.22833,0.0001,23.41025]
[1777383338775,38.25,76212.59,0.2,0.22916,0.0001,23.46036]
[1777383340451,38.25,76214.49,0.2,0.22935,0.0001,23.47218]
[1777383341108,38.25,76214.49,0.2,0.22935,0.0001,23.47218]
[1777383341410,38.25,76214.28,0.2,0.22933,0.0001,23.47104]
[1777383342029,38.25,76214.28,0.2,0.22933,0.0001,23.47104]
[1777383342091,38.25,76221.19,0.2,0.23004,0.0001,23.51378]
[1777383343145,38.25,76221.19,0.2,0.23004,0.0001,23.51378]
[1777383344277,38.25,76231.22,0.2,0.23107,0.0001,23.57574]
[1777383344591,38.25,76231.22,0.2,0.23107,0.0001,23.57574]
[1777383344617,38.25,76231.22,0.2,0.23107,0.0001,23.57574]
[1777383345357,38.25,76237.58,0.2,0.23173,0.0001,23.61497]
[1777383347379,38.25,76247.56,0.2,0.23276,0.0001,23.67634]
[1777383350024,38.25,76246.98,0.2,0.2327,0.0001,23.67269]
[1777383352414,38.25,76249.35,0.2,0.23294,0.0001,23.68713]
[1777383353281,38.25,76249.35,0.2,0.23294,0.0001,23.68713]
[1777383353390,38.25,76252.03,0.2,0.23321,0.0001,23.70356]
[1777383353456,38.25,76252.03,0.2,0.23321,0.0001,23.70356]
[1777383353534,38.25,76252.03,0.2,0.23321,0.0001,23.70356]
[1777383353909,38.25,76252.03,0.2,0.23321,0.0001,23.70356]
[1777383353954,38.25,76252.03,0.2,0.23321,0.0001,23.70356]
[1777383354684,38.25,76260.09,0.2,0.23405,0.0001,23.75286]
[1777383355315,38.25,76265.6,0.2,0.23462,0.0001,23.7866]
[1777383355448,38.25,76265.6,0.2,0.23462,0.0001,23.7866]
[1777383355861,38.25,76265.6,0.2,0.23462,0.0001,23.7866]
[1777383355963,38.25,76265.6,0.2,0.23462,0.0001,23.7866]
[1777383356258,38.25,76265.6,0.2,0.23462,0.0001,23.7866]
[1777383358018,38.25,76256.32,0.2,0.23365,0.0001,23.7293]
[1777383359034,38.25,76252.08,0.2,0.23321,0.0001,23.70319]
[1777383360200,38.25,76251.0,0.2,0.23309,0.0001,23.6965]
[1777383360323,38.25,76242.45,0.2,0.23221,0.0001,23.64397]
[1777383361019,38.25,76242.45,0.2,0.23221,0.0001,23.64397]
[1777383363741,38.25,76237.87,0.2,0.23174,0.0001,23.61573]
[1777383363945,38.25,76237.87,0.2,0.23174,0.0001,23.61573]
[1777383366087,38.25,76224.76,0.2,0.2304,0.0001,23.53509]
[1777383366902,38.25,76225.86,0.2,0.23051,0.0001,23.542]
[1777383370043,38.25,76220.4,0.2,0.22996,0.0001,23.50861]
[1777383370494,38.25,76218.3,0.2,0.22975,0.0001,23.49601]
[1777383370497,38.25,76218.3,0.2,0.22975,0.0001,23.49601]
[1777383371177,38.25,76218.3,0.2,0.22975,0.0001,23.49601]
[1777383371227,38.25,76218.3,0.2,0.22975,0.0001,23.49601]
[1777383371280,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383371676,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383371716,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383371996,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383372026,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383372170,38.25,76217.95,0.2,0.22971,0.0001,23.49391]
[1777383372992,38.25,76211.11,0.2,0.22901,0.0001,23.4517]
[1777383373481,38.25,76216.99,0.2,0.22962,0.0001,23.48815]
[1777383374184,38.25,76216.99,0.2,0.22962,0.0001,23.48815]
[1777383375104,38.25,76202.93,0.2,0.22818,0.0001,23.40135]
[1777383375577,38.25,76202.93,0.2,0.22818,0.0001,23.40135]
[1777383375720,38.25,76202.93,0.2,0.22818,0.0001,23.40135]
[1777383376357,38.25,76205.9,0.2,0.22849,0.0001,23.41974]
[1777383377131,38.25,76205.9,0.2,0.22849,0.0001,23.41974]
[1777383382227,38.25,76207.41,0.2,0.22866,0.0001,23.43003]
[1777383386019,38.26,76208.92,0.2,0.22882,0.0001,23.43999]
[1777383386295,38.26,76208.92,0.2,0.22882,0.0001,23.43999]
[1777383386076,38.26,76209.84,0.2,0.22892,0.0001,23.44581]
[1777383387194,38.26,76209.84,0.2,0.22892,0.0001,23.44581]
[1777383387242,38.26,76220.8,0.2,0.23004,0.0001,23.51366]
[1777383390856,38.26,76224.95,0.2,0.23047,0.0001,23.53936]
[1777383395961,38.26,76231.55,0.2,0.23112,0.0001,23.57661]
[1777383396964,38.26,76231.55,0.2,0.23112,0.0001,23.57661]
[1777383396968,38.26,76234.0,0.2,0.23138,0.0001,23.59167]
[1777383399926,38.26,76232.8,0.2,0.23126,0.0001,23.58442]
[1777383400069,38.26,76232.8,0.2,0.23126,0.0001,23.58442]
[1777383400080,38.26,76232.8,0.2,0.23126,0.0001,23.58442]
[1777383400368,38.26,76238.63,0.2,0.23186,0.0001,23.62039]
[1777383400493,38.26,76238.63,0.2,0.23186,0.0001,23.62039]
[1777383400503,38.26,76238.63,0.2,0.23186,0.0001,23.62039]
[1777383400530,38.26,76238.63,0.2,0.23186,0.0001,23.62039]
[1777383400996,38.26,76251.45,0.2,0.23318,0.0001,23.69919]
[1777383402021,38.26,76251.45,0.2,0.23318,0.0001,23.69919]
[1777383402121,38.26,76251.45,0.2,0.23318,0.0001,23.69919]
[1777383402278,38.26,76251.45,0.2,0.23318,0.0001,23.69919]
[1777383402862,38.26,76254.74,0.2,0.23352,0.0001,23.71932]
[1777383402918,38.26,76254.74,0.2,0.23352,0.0001,23.71932]
[1777383403460,38.26,76252.87,0.2,0.23332,0.0001,23.70778]
[1777383403623,38.26,76252.87,0.2,0.23332,0.0001,23.70778]
[1777383403843,38.26,76252.87,0.2,0.23332,0.0001,23.70778]
[1777383404844,38.26,76250.13,0.2,0.23304,0.0001,23.69091]
[1777383405485,38.26,76245.01,0.2,0.23251,0.0001,23.65943]
[1777383406069,38.26,76245.01,0.2,0.23251,0.0001,23.65943]
[1777383406154,38.26,76245.01,0.2,0.23251,0.0001,23.65943]
[1777383406204,38.26,76245.01,0.2,0.23251,0.0001,23.65943]
[1777383408046,38.26,76255.51,0.2,0.23359,0.0001,23.72381]
[1777383409198,38.26,76255.51,0.2,0.23359,0.0001,23.72381]
[1777383412817,38.26,76259.05,0.2,0.23395,0.0001,23.7451]
[1777383418116,38.25,76261.05,0.2,0.23415,0.0001,23.75669]
[1777383418736,38.25,76261.05,0.2,0.23415,0.0001,23.75669]
[1777383419295,38.25,76261.05,0.2,0.23415,0.0001,23.75669]
[1777383420130,38.25,76266.06,0.2,0.23466,0.0001,23.78722]
[1777383420820,38.25,76266.06,0.2,0.23466,0.0001,23.78722]
[1777383421348,38.25,76269.7,0.2,0.23504,0.0001,23.80945]
[1777383421435,38.25,76269.7,0.2,0.23504,0.0001,23.80945]
[1777383425020,38.25,76271.18,0.2,0.23519,0.0001,23.81822]
[1777383425364,38.25,76277.98,0.2,0.23589,0.0001,23.85968]
[1777383425493,38.25,76277.98,0.2,0.23589,0.0001,23.85968]
[1777383425625,38.25,76277.98,0.2,0.23589,0.0001,23.85968]
[1777383426483,38.25,76285.25,0.2,0.23665,0.0001,23.90391]
[1777383426582,38.25,76285.25,0.2,0.23665,0.0001,23.90391]
[1777383426743,38.25,76285.25,0.2,0.23665,0.0001,23.90391]
[1777383426746,38.25,76285.25,0.2,0.23665,0.0001,23.90391]
[1777383426873,38.25,76285.25,0.2,0.23665,0.0001,23.90391]
[1777383427179,38.25,76294.25,0.2,0.23758,0.0001,23.95857]
[1777383427540,38.25,76294.25,0.2,0.23758,0.0001,23.95857]
[1777383428959,38.25,76298.53,0.2,0.23803,0.0001,23.98448]
[1777383430863,38.25,76306.81,0.2,0.23888,0.0001,24.03444]
[1777383430890,38.25,76306.81,0.2,0.23888,0.0001,24.03444]
[1777383431020,38.25,76306.81,0.2,0.23888,0.0001,24.03444]
[1777383432162,38.25,76314.0,0.2,0.23963,0.0001,24.07785]
[1777383432447,38.25,76318.51,0.2,0.2401,0.0001,24.10491]
[1777383433146,38.25,76318.51,0.2,0.2401,0.0001,24.10491]
[1777383433197,38.25,76318.51,0.2,0.2401,0.0001,24.10491]
[1777383433201,38.25,76318.51,0.2,0.2401,0.0001,24.10491]
[1777383433266,38.25,76318.51,0.2,0.2401,0.0001,24.10491]
[1777383433335,38.25,76322.84,0.2,0.24055,0.0001,24.13094]
[1777383433472,38.25,76322.84,0.2,0.24055,0.0001,24.13094]
[1777383433579,38.25,76322.84,0.2,0.24055,0.0001,24.13094]
[1777383436373,38.25,76319.94,0.2,0.24024,0.0001,24.11282]
[1777383436717,38.25,76319.94,0.2,0.24024,0.0001,24.11282]
[1777383437170,38.25,76319.94,0.2,0.24024,0.0001,24.11282]
[1777383437191,38.25,76319.94,0.2,0.24024,0.0001,24.11282]
[1777383439401,38.25,76320.2,0.2,0.24026,0.0001,24.1139]
[1777383444946,38.24,76318.34,0.2,0.24005,0.0001,24.10177]
[1777383446362,38.24,76320.78,0.2,0.2403,0.0001,24.11639]
[1777383446677,38.24,76319.18,0.2,0.24013,0.0001,24.10654]
[1777383447488,38.24,76312.25,0.2,0.2394,0.0001,24.06438]
[1777383447897,38.24,76312.25,0.2,0.2394,0.0001,24.06438]
[1777383448341,38.24,76305.47,0.2,0.23868,0.0001,24.02302]
[1777383448396,38.24,76305.47,0.2,0.23868,0.0001,24.02302]
[1777383452053,38.24,76298.28,0.2,0.2379,0.0001,23.97541]
[1777383453793,38.24,76288.18,0.2,0.23685,0.0001,23.91379]
[1777383453994,38.24,76288.18,0.2,0.23685,0.0001,23.91379]
[1777383454022,38.24,76288.18,0.2,0.23685,0.0001,23.91379]
[1777383454164,38.24,76288.18,0.2,0.23685,0.0001,23.91379]
[1777383454332,38.24,76288.18,0.2,0.23685,0.0001,23.91379]
[1777383455075,38.24,76304.41,0.2,0.23854,0.0001,24.01231]
[1777383455524,38.24,76304.41,0.2,0.23854,0.0001,24.01231]
[1777383456404,38.24,76309.69,0.2,0.23909,0.0001,24.04418]
[1777383457030,38.24,76309.69,0.2,0.23909,0.0001,24.04418]
[1777383458317,38.24,76306.93,0.2,0.23879,0.0001,24.02725]
[1777383463179,38.23,76309.49,0.2,0.23905,0.0001,24.04206]
[1777383463195,38.23,76309.49,0.2,0.23905,0.0001,24.04206]
[1777383463220,38.23,76309.49,0.2,0.23905,0.0001,24.04206]
[1777383463250,38.23,76313.55,0.2,0.23947,0.0001,24.06629]
[1777383463395,38.23,76313.55,0.2,0.23947,0.0001,24.06629]
[1777383463534,38.23,76313.55,0.2,0.23947,0.0001,24.06629]
[1777383464190,38.23,76313.55,0.2,0.23947,0.0001,24.06629]
[1777383466347,38.23,76325.73,0.2,0.24074,0.00011,24.13972]
[1777383466362,38.23,76325.73,0.2,0.24074,0.00011,24.13972]
[1777383469663,38.23,76333.78,0.2,0.24157,0.00011,24.18778]
[1777383469782,38.23,76333.78,0.2,0.24157,0.00011,24.18778]
[1777383469808,38.23,76333.78,0.2,0.24157,0.00011,24.18778]
[1777383470497,38.23,76335.18,0.2,0.24172,0.00011,24.19601]
[1777383475018,38.23,76339.85,0.2,0.24219,0.00011,24.22316]
[1777383480721,38.22,76338.34,0.2,0.242,0.00011,24.21253]
[1777383485144,38.22,76343.19,0.2,0.24249,0.00011,24.24077]
[1777383486018,38.22,76345.43,0.2,0.24272,0.00011,24.25373]
[1777383489887,38.21,76342.65,0.2,0.24241,0.00011,24.23591]
[1777383495675,38.21,76332.32,0.2,0.2413,0.00011,24.17232]
[1777383498873,38.21,76329.45,0.2,0.24099,0.00011,24.15459]
[1777383500023,38.21,76328.17,0.2,0.24085,0.00011,24.14652]
[1777383503388,38.21,76342.36,0.2,0.24233,0.00011,24.23149]
[1777383508766,38.2,76343.6,0.2,0.24243,0.00011,24.23764]
[1777383513834,38.2,76339.51,0.2,0.24196,0.00011,24.20858]
[1777383516540,38.2,76343.03,0.2,0.24232,0.00011,24.22912]
[1777383516682,38.2,76343.03,0.2,0.24232,0.00011,24.22912]
[1777383516783,38.2,76343.03,0.2,0.24232,0.00011,24.22912]
[1777383521025,38.19,76350.36,0.2,0.24308,0.00011,24.27226]
[1777383521349,38.19,76350.36,0.2,0.24308,0.00011,24.27226]
[1777383526421,38.19,76354.48,0.2,0.24348,0.00011,24.29554]
[1777383526760,38.19,76353.99,0.2,0.24343,0.00011,24.29227]
[1777383528084,38.19,76352.6,0.2,0.24327,0.00011,24.28358]
[1777383528582,38.18,76350.86,0.2,0.24308,0.00011,24.27248]
[1777383528717,38.18,76350.86,0.2,0.24308,0.00011,24.27248]
[1777383529050,38.18,76350.86,0.2,0.24308,0.00011,24.27248]
[1777383529102,38.18,76350.86,0.2,0.24308,0.00011,24.27248]
[1777383530035,38.18,76336.83,0.2,0.24159,0.00011,24.18721]
[1777383531176,38.18,76336.83,0.2,0.24159,0.00011,24.18721]
[1777383535234,38.18,76334.96,0.2,0.24137,0.00011,24.17512]
[1777383535278,38.18,76334.96,0.2,0.24137,0.00011,24.17512]
[1777383535282,38.18,76334.96,0.2,0.24137,0.00011,24.17512]
[1777383536037,38.18,76331.2,0.2,0.24098,0.00011,24.15218]
[1777383536309,38.18,76331.2,0.2,0.24098,0.00011,24.15218]
[1777383536942,38.18,76324.69,0.2,0.24029,0.00011,24.11258]
[1777383537008,38.18,76324.69,0.2,0.24029,0.00011,24.11258]
[1777383537018,38.18,76324.69,0.2,0.24029,0.00011,24.11258]
[1777383538574,38.18,76317.18,0.2,0.23949,0.0001,24.0668]
[1777383539965,38.18,76314.71,0.2,0.23923,0.0001,24.05173]
[1777383540072,38.18,76314.71,0.2,0.23923,0.0001,24.05173]
[1777383540174,38.18,76314.71,0.2,0.23923,0.0001,24.05173]
[1777383540270,38.18,76314.71,0.2,0.23923,0.0001,24.05173]
[1777383540305,38.18,76312.58,0.2,0.23901,0.0001,24.03873]
[1777383542300,38.18,76301.67,0.2,0.23786,0.0001,23.9721]
[1777383544102,38.18,76307.7,0.2,0.23849,0.0001,24.00875]
[1777383544677,38.18,76303.41,0.2,0.23804,0.0001,23.98251]
[1777383544679,38.18,76303.41,0.2,0.23804,0.0001,23.98251]
[1777383544835,38.18,76303.41,0.2,0.23804,0.0001,23.98251]
[1777383551068,38.18,76290.41,0.2,0.23668,0.0001,23.90323]
[1777383556102,38.18,76292.67,0.2,0.23692,0.0001,23.91701]
[1777383561335,38.18,76296.9,0.2,0.23736,0.0001,23.94272]
[1777383567181,38.18,76296.35,0.2,0.23729,0.0001,23.9389]
[1777383570341,38.18,76297.55,0.2,0.23742,0.0001,23.94616]
[1777383570358,38.18,76297.55,0.2,0.23742,0.0001,23.94616]
[1777383570401,38.18,76297.55,0.2,0.23742,0.0001,23.94616]
[1777383570433,38.18,76298.53,0.2,0.23752,0.0001,23.95209]
[1777383571007,38.18,76298.53,0.2,0.23752,0.0001,23.95209]
[1777383571086,38.18,76298.53,0.2,0.23752,0.0001,23.95209]
[1777383571368,38.18,76298.53,0.2,0.23752,0.0001,23.95209]
[1777383571402,38.18,76315.69,0.2,0.2393,0.0001,24.05317]
[1777383573223,38.17,76326.6,0.2,0.24044,0.00011,24.11922]
[1777383574005,38.17,76326.6,0.2,0.24044,0.00011,24.11922]
[1777383576862,38.17,76320.92,0.2,0.23984,0.00011,24.08446]
[1777383577744,38.17,76324.06,0.2,0.24016,0.00011,24.10343]
[1777383577789,38.17,76324.06,0.2,0.24016,0.00011,24.10343]
[1777383582862,38.17,76321.53,0.2,0.23989,0.00011,24.08758]
[1777383585920,38.17,76322.09,0.2,0.23994,0.00011,24.0907]
[1777383591349,38.17,76324.91,0.2,0.24023,0.00011,24.1072]
[1777383596384,38.17,76324.91,0.2,0.24022,0.00011,24.1067]
[1777383601419,38.17,76323.51,0.2,0.24006,0.00011,24.09778]
[1777383601948,38.17,76323.51,0.2,0.24006,0.00011,24.09778]
[1777383602484,38.17,76323.51,0.2,0.24006,0.00011,24.09778]
[1777383602513,38.17,76309.83,0.2,0.23863,0.0001,24.01466]
[1777383602785,38.17,76309.83,0.2,0.23863,0.0001,24.01466]
[1777383603451,38.17,76309.72,0.2,0.23862,0.0001,24.01389]
[1777383603558,38.17,76309.72,0.2,0.23862,0.0001,24.01389]
[1777383605264,38.17,76307.05,0.2,0.23833,0.0001,23.99743]
[1777383607630,38.17,76303.82,0.2,0.23799,0.0001,23.97751]
[1777383608241,38.17,76303.82,0.2,0.23799,0.0001,23.97751]
[1777383608720,38.16,76309.11,0.2,0.23854,0.0001,24.00967]
[1777383609191,38.16,76309.11,0.2,0.23854,0.0001,24.00967]
[1777383609502,38.16,76309.11,0.2,0.23854,0.0001,24.00967]
[1777383609507,38.16,76321.05,0.2,0.23979,0.00011,24.08222]
[1777383612836,38.16,76323.05,0.2,0.24,0.00011,24.09411]
[1777383617863,38.16,76321.86,0.2,0.23987,0.00011,24.0866]
[1777383620674,38.16,76325.05,0.2,0.2402,0.00011,24.10572]
[1777383622540,38.16,76323.38,0.2,0.24002,0.00011,24.09548]
[1777383623235,38.16,76310.9,0.2,0.23871,0.0001,24.0195]
[1777383623668,38.16,76310.9,0.2,0.23871,0.0001,24.0195]
[1777383624766,38.16,76307.32,0.2,0.23833,0.0001,23.99759]
[1777383624768,38.16,76307.32,0.2,0.23833,0.0001,23.99759]
[1777383625167,38.16,76307.32,0.2,0.23833,0.0001,23.99759]
[1777383626264,38.16,76303.07,0.2,0.23789,0.0001,23.97154]
[1777383627452,38.16,76305.47,0.2,0.23814,0.0001,23.98608]
[1777383627774,38.16,76304.33,0.2,0.23801,0.0001,23.97906]
[1777383628574,38.16,76299.03,0.2,0.23746,0.0001,23.94674]
[1777383628580,38.16,76299.03,0.2,0.23746,0.0001,23.94674]
[1777383628976,38.16,76299.03,0.2,0.23746,0.0001,23.94674]
[1777383629264,38.16,76299.03,0.2,0.23746,0.0001,23.94674]
[1777383631442,38.16,76291.12,0.2,0.23663,0.0001,23.89841]
[1777383631500,38.16,76290.56,0.2,0.23655,0.0001,23.89162]
[1777383631819,38.16,76290.56,0.2,0.23655,0.0001,23.89162]
[1777383632176,38.16,76278.82,0.2,0.23533,0.0001,23.81978]
[1777383632727,38.16,76278.82,0.2,0.23533,0.0001,23.81978]
[1777383636250,38.16,76265.06,0.2,0.2339,0.0001,23.73548]
[1777383638714,38.16,76275.9,0.2,0.23503,0.0001,23.8023]
[1777383642031,38.16,76276.13,0.2,0.23506,0.0001,23.80374]
[1777383642818,38.16,76275.01,0.2,0.23494,0.0001,23.79691]
[1777383643108,38.16,76275.01,0.2,0.23494,0.0001,23.79691]
[1777383643228,38.16,76275.01,0.2,0.23494,0.0001,23.79691]
[1777383643748,38.16,76294.39,0.2,0.23696,0.0001,23.91544]
[1777383649530,38.16,76293.29,0.2,0.23684,0.0001,23.90829]
[1777383652285,38.16,76286.03,0.2,0.23608,0.0001,23.86359]
[1777383655018,38.16,76280.74,0.2,0.23552,0.0001,23.83113]
[1777383660395,38.16,76281.59,0.2,0.23561,0.0001,23.83618]
[1777383660729,38.16,76282.36,0.2,0.23569,0.0001,23.84083]
[1777383660818,38.16,76282.36,0.2,0.23569,0.0001,23.84083]
[1777383661137,38.16,76282.36,0.2,0.23569,0.0001,23.84083]
[1777383662837,38.16,76271.4,0.2,0.23455,0.0001,23.77365]
[1777383666020,38.16,76267.2,0.2,0.23411,0.0001,23.74803]
[1777383669457,38.16,76265.24,0.2,0.23392,0.0001,23.73623]
[1777383669557,38.16,76265.24,0.2,0.23392,0.0001,23.73623]
[1777383670938,38.16,76283.34,0.2,0.2358,0.0001,23.84734]
[1777383672818,38.16,76282.67,0.2,0.23573,0.0001,23.84321]
[1777383673322,38.16,76282.67,0.2,0.23573,0.0001,23.84321]
[1777383673480,38.16,76282.67,0.2,0.23573,0.0001,23.84321]
[1777383673503,38.16,76282.67,0.2,0.23573,0.0001,23.84321]
[1777383673822,38.16,76283.5,0.2,0.23581,0.0001,23.84822]
[1777383674973,38.16,76273.73,0.2,0.2348,0.0001,23.78837]
[1777383675228,38.16,76273.73,0.2,0.2348,0.0001,23.78837]
[1777383678293,38.16,76261.57,0.2,0.23354,0.0001,23.71392]
[1777383678294,38.16,76261.57,0.2,0.23354,0.0001,23.71392]
[1777383680025,38.16,76259.79,0.2,0.23336,0.0001,23.70321]
[1777383680082,38.16,76259.79,0.2,0.23336,0.0001,23.70321]
[1777383680407,38.16,76258.93,0.2,0.23327,0.0001,23.69808]
[1777383681456,38.16,76258.93,0.2,0.23327,0.0001,23.69808]
[1777383681782,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383681850,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682085,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682099,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682110,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682155,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682165,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682527,38.16,76259.1,0.2,0.23329,0.0001,23.69915]
[1777383682862,38.16,76251.35,0.2,0.23249,0.0001,23.65154]
[1777383683019,38.16,76251.35,0.2,0.23249,0.0001,23.65154]
[1777383683220,38.16,76223.27,0.2,0.2296,0.0001,23.47813]
[1777383685980,38.16,76219.17,0.2,0.22919,0.0001,23.4533]
[1777383689439,38.17,76220.75,0.2,0.22936,0.0001,23.464]
[1777383689742,38.17,76217.65,0.2,0.22906,0.0001,23.44539]
[1777383689817,38.17,76217.65,0.2,0.22906,0.0001,23.44539]
[1777383689876,38.17,76217.65,0.2,0.22906,0.0001,23.44539]
[1777383689908,38.17,76217.65,0.2,0.22906,0.0001,23.44539]
[1777383690633,38.17,76217.65,0.2,0.22906,0.0001,23.44539]
[1777383690072,38.17,76216.34,0.2,0.22892,0.0001,23.43728]
[1777383691624,38.17,76216.34,0.2,0.22892,0.0001,23.43728]
[1777383691630,38.17,76216.34,0.2,0.22892,0.0001,23.43728]
[1777383691676,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691696,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691715,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691796,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691835,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691839,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691920,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691957,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383691966,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383692167,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383692369,38.17,76214.55,0.2,0.22872,0.0001,23.42317]
[1777383692497,38.17,76188.01,0.2,0.22601,0.0001,23.25834]
[1777383692684,38.17,76188.01,0.2,0.22601,0.0001,23.25834]
[1777383692900,38.17,76188.01,0.2,0.22601,0.0001,23.25834]
[1777383693171,38.17,76188.01,0.2,0.22601,0.0001,23.25834]
[1777383693636,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383693765,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383694400,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383694512,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383694515,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383694612,38.17,76165.78,0.2,0.22375,0.0001,23.11944]
[1777383694551,38.17,76166.43,0.2,0.22382,0.0001,23.12334]
[1777383694717,38.17,76166.43,0.2,0.22382,0.0001,23.12334]
[1777383695073,38.17,76166.43,0.2,0.22382,0.0001,23.12334]
[1777383695386,38.17,76166.43,0.2,0.22382,0.0001,23.12334]
[1777383695461,38.17,76166.43,0.2,0.22382,0.0001,23.12334]
[1777383695545,38.17,76177.97,0.2,0.225,0.0001,23.1959]
[1777383696102,38.17,76177.97,0.2,0.225,0.0001,23.1959]
[1777383696134,38.17,76177.97,0.2,0.225,0.0001,23.1959]
[1777383697431,38.17,76180.99,0.2,0.2253,0.0001,23.2146]
[1777383697906,38.17,76181.83,0.2,0.22538,0.0001,23.21969]
[1777383700345,38.17,76187.44,0.2,0.22595,0.0001,23.25449]
[1777383700521,38.17,76187.44,0.2,0.22595,0.0001,23.25449]
[1777383700538,38.17,76187.44,0.2,0.22595,0.0001,23.25449]
[1777383700592,38.17,76187.44,0.2,0.22595,0.0001,23.25449]
[1777383700647,38.17,76187.9,0.2,0.22599,0.0001,23.25699]
[1777383700729,38.17,76187.9,0.2,0.22599,0.0001,23.25699]
[1777383700901,38.17,76187.9,0.2,0.22599,0.0001,23.25699]
[1777383701281,38.17,76187.9,0.2,0.22599,0.0001,23.25699]
[1777383701370,38.17,76195.08,0.2,0.22672,0.0001,23.30157]
[1777383701713,38.17,76195.08,0.2,0.22672,0.0001,23.30157]
[1777383701838,38.17,76195.08,0.2,0.22672,0.0001,23.30157]
[1777383702091,38.17,76195.08,0.2,0.22672,0.0001,23.30157]
[1777383704209,38.17,76204.44,0.2,0.22769,0.0001,23.36065]
[1777383704314,38.17,76207.11,0.2,0.22797,0.0001,23.37723]
[1777383705996,38.17,76210.61,0.2,0.22833,0.0001,23.39935]
[1777383706191,38.17,76210.91,0.2,0.22837,0.0001,23.40147]
[1777383707701,38.17,76211.08,0.2,0.2284,0.0001,23.40322]
[1777383708182,38.17,76211.08,0.2,0.2284,0.0001,23.40322]
[1777383708726,38.17,76211.29,0.2,0.22842,0.0001,23.40453]
[1777383708876,38.17,76211.29,0.2,0.22842,0.0001,23.40453]
[1777383708907,38.17,76211.29,0.2,0.22842,0.0001,23.40453]
[1777383708909,38.17,76211.29,0.2,0.22842,0.0001,23.40453]
[1777383711133,38.17,76222.4,0.2,0.22957,0.0001,23.47394]
[1777383711341,38.17,76222.4,0.2,0.22957,0.0001,23.47394]
[1777383711386,38.18,76220.35,0.2,0.22936,0.0001,23.4617]
[1777383712054,38.18,76220.35,0.2,0.22936,0.0001,23.4617]
[1777383712234,38.18,76217.92,0.2,0.22911,0.0001,23.44665]
[1777383713087,38.18,76217.92,0.2,0.22911,0.0001,23.44665]
[1777383713147,38.18,76217.92,0.2,0.22911,0.0001,23.44665]
[1777383713354,38.18,76217.92,0.2,0.22911,0.0001,23.44665]
[1777383713362,38.18,76217.92,0.2,0.22911,0.0001,23.44665]
[1777383713454,38.18,76216.31,0.2,0.22896,0.0001,23.43703]
[1777383714631,38.18,76216.31,0.2,0.22896,0.0001,23.43703]
[1777383714611,38.18,76203.04,0.2,0.2276,0.0001,23.35489]
[1777383714890,38.18,76203.04,0.2,0.2276,0.0001,23.35489]
[1777383716128,38.18,76200.94,0.2,0.22739,0.0001,23.34212]
[1777383716636,38.18,76200.94,0.2,0.22739,0.0001,23.34212]
[1777383722305,38.18,76203.99,0.2,0.22773,0.0001,23.36277]
[1777383727339,38.19,76203.89,0.2,0.22774,0.0001,23.36341]
[1777383731149,38.19,76207.99,0.2,0.22818,0.0001,23.38959]
[1777383732356,38.19,76212.23,0.2,0.22861,0.0001,23.41611]
[1777383732467,38.19,76212.23,0.2,0.22861,0.0001,23.41611]
[1777383732568,38.19,76211.92,0.2,0.22859,0.0001,23.41459]
[1777383736076,38.19,76212.12,0.2,0.22862,0.0001,23.41648]
[1777383736124,38.19,76212.12,0.2,0.22862,0.0001,23.41648]
[1777383736404,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383736844,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383736946,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737162,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737184,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737200,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737268,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737395,38.19,76224.4,0.2,0.22988,0.0001,23.49251]
[1777383737572,38.19,76248.11,0.2,0.23233,0.0001,23.6393]
[1777383737848,38.19,76248.11,0.2,0.23233,0.0001,23.6393]
[1777383738343,38.19,76248.11,0.2,0.23233,0.0001,23.6393]
[1777383738418,38.19,76270.55,0.2,0.23466,0.0001,23.77722]
[1777383738735,38.19,76270.55,0.2,0.23466,0.0001,23.77722]
[1777383739544,38.19,76282.89,0.2,0.23594,0.0001,23.85269]
[1777383739803,38.19,76282.89,0.2,0.23594,0.0001,23.85269]
[1777383741553,38.19,76282.04,0.2,0.23585,0.0001,23.84742]
[1777383743020,38.19,76278.28,0.2,0.23545,0.0001,23.82433]
[1777383745054,38.19,76280.09,0.2,0.23564,0.0001,23.83534]
[1777383750530,38.19,76290.94,0.2,0.23676,0.0001,23.90106]
[1777383754519,38.19,76288.27,0.2,0.23646,0.0001,23.88103]
[1777383755590,38.19,76288.38,0.2,0.23647,0.0001,23.88161]
[1777383757957,38.19,76278.52,0.2,0.23544,0.0001,23.82118]
[1777383760769,38.19,76279.15,0.2,0.2355,0.0001,23.82496]
[1777383766643,38.19,76282.12,0.2,0.2358,0.0001,23.84287]
[1777383771344,38.19,76284.04,0.2,0.236,0.0001,23.85442]
[1777383774616,38.19,76284.41,0.2,0.23604,0.0001,23.85647]
[1777383774639,38.19,76284.41,0.2,0.23604,0.0001,23.85647]
[1777383774749,38.19,76284.41,0.2,0.23604,0.0001,23.85647]
[1777383775721,38.19,76277.81,0.2,0.23535,0.0001,23.81603]
[1777383775713,38.19,76260.17,0.2,0.23352,0.0001,23.70784]
[1777383775932,38.19,76260.17,0.2,0.23352,0.0001,23.70784]
[1777383776937,38.19,76259.85,0.2,0.23349,0.0001,23.70598]
[1777383777977,38.19,76265.72,0.2,0.2341,0.0001,23.74214]
[1777383778999,38.19,76265.72,0.2,0.2341,0.0001,23.74214]
[1777383779700,38.19,76265.72,0.2,0.2341,0.0001,23.74214]
[1777383779832,38.19,76269.67,0.2,0.23451,0.0001,23.76644]
[1777383786341,38.19,76261.67,0.2,0.23368,0.0001,23.71767]
[1777383788889,38.19,76268.43,0.2,0.23439,0.0001,23.75934]
[1777383789965,38.19,76288.01,0.2,0.23642,0.0001,23.87908]
[1777383791038,38.19,76288.01,0.2,0.23642,0.0001,23.87908]
[1777383791518,38.19,76288.01,0.2,0.23642,0.0001,23.87908]
[1777383792702,38.19,76289.21,0.2,0.23654,0.0001,23.88614]
[1777383794819,38.19,76290.74,0.2,0.2367,0.0001,23.89529]
[1777383796300,38.19,76292.27,0.2,0.23685,0.0001,23.9044]
[1777383796779,38.19,76294.2,0.2,0.23706,0.0001,23.91617]
[1777383797295,38.19,76294.2,0.2,0.23706,0.0001,23.91617]
[1777383802907,38.18,76300.66,0.2,0.23771,0.0001,23.95435]
[1777383804154,38.18,76300.66,0.2,0.23771,0.0001,23.95435]
[1777383809504,38.18,76303.68,0.2,0.23801,0.0001,23.97169]
[1777383814229,38.18,76300.8,0.2,0.23766,0.0001,23.94975]
[1777383819544,38.17,76300.54,0.2,0.23762,0.0001,23.947]
[1777383820604,38.17,76297.29,0.2,0.23727,0.0001,23.92701]
[1777383820839,38.17,76294.89,0.2,0.23702,0.0001,23.91221]
[1777383824730,38.17,76292.95,0.2,0.23681,0.0001,23.90008]
[1777383829307,38.17,76296.03,0.2,0.23712,0.0001,23.91813]
[1777383829934,38.17,76297.16,0.2,0.23724,0.0001,23.92488]
[1777383830920,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831018,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831026,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831108,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831170,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831197,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831426,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831446,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831654,38.17,76303.87,0.2,0.23793,0.0001,23.96563]
[1777383831772,38.17,76291.86,0.2,0.23667,0.0001,23.8919]
[1777383831818,38.17,76291.86,0.2,0.23667,0.0001,23.8919]
[1777383831912,38.17,76291.86,0.2,0.23667,0.0001,23.8919]
[1777383831927,38.17,76291.86,0.2,0.23667,0.0001,23.8919]
[1777383832710,38.17,76291.86,0.2,0.23667,0.0001,23.8919]
[1777383832790,38.17,76262.0,0.2,0.23356,0.0001,23.7089]
[1777383833374,38.17,76262.0,0.2,0.23356,0.0001,23.7089]
[1777383833558,38.17,76262.0,0.2,0.23356,0.0001,23.7089]
[1777383836089,38.17,76261.43,0.2,0.2335,0.0001,23.70534]
[1777383836539,38.17,76261.43,0.2,0.2335,0.0001,23.70534]
[1777383836579,38.17,76261.43,0.2,0.2335,0.0001,23.70534]
[1777383837313,38.17,76259.83,0.2,0.23334,0.0001,23.69547]
[1777383838179,38.17,76258.05,0.2,0.23315,0.0001,23.68453]
[1777383839424,38.17,76258.09,0.2,0.23316,0.0001,23.68478]
[1777383843581,38.17,76253.9,0.2,0.23273,0.0001,23.65911]
[1777383844780,38.17,76252.93,0.2,0.23263,0.0001,23.65325]
[1777383848598,38.17,76259.32,0.2,0.23329,0.0001,23.69266]
[1777383853600,38.17,76264.31,0.2,0.23381,0.0001,23.72327]
[1777383854122,38.17,76264.1,0.2,0.23378,0.0001,23.72195]
[1777383854268,38.17,76264.1,0.2,0.23378,0.0001,23.72195]
[1777383854931,38.17,76269.03,0.2,0.2343,0.0001,23.75222]
[1777383855239,38.17,76269.03,0.2,0.2343,0.0001,23.75222]
[1777383855256,38.17,76269.03,0.2,0.2343,0.0001,23.75222]
[1777383856820,38.17,76281.04,0.2,0.23554,0.0001,23.82569]
[1777383857562,38.17,76281.04,0.2,0.23554,0.0001,23.82569]
[1777383857900,38.17,76280.37,0.2,0.23547,0.0001,23.82133]
[1777383860342,38.17,76282.48,0.2,0.23569,0.0001,23.83413]
[1777383860766,38.17,76282.48,0.2,0.23569,0.0001,23.83413]
[1777383861178,38.17,76285.22,0.2,0.23597,0.0001,23.85075]
[1777383861761,38.17,76290.2,0.2,0.23648,0.0001,23.88089]
[1777383866781,38.16,76298.91,0.2,0.23738,0.0001,23.93354]
[1777383867527,38.16,76298.52,0.2,0.23734,0.0001,23.93095]
[1777383870518,38.16,76299.41,0.2,0.23742,0.0001,23.93584]
[1777383872530,38.16,76299.36,0.2,0.23739,0.0001,23.93188]
[1777383876569,38.16,76297.54,0.2,0.23719,0.0001,23.92027]
[1777383878056,38.16,76300.81,0.2,0.23753,0.0001,23.93985]
[1777383881023,38.16,76297.69,0.2,0.23719,0.0001,23.92054]
[1777383886512,38.16,76298.04,0.2,0.23722,0.0001,23.92194]
[1777383888248,38.15,76298.84,0.2,0.2373,0.0001,23.92669]
[1777383888395,38.15,76298.84,0.2,0.2373,0.0001,23.92669]
[1777383891301,38.15,76279.88,0.2,0.23531,0.0001,23.8104]
[1777383892598,38.15,76279.45,0.2,0.23527,0.0001,23.80776]
[1777383892631,38.15,76279.45,0.2,0.23527,0.0001,23.80776]
[1777383892641,38.15,76279.45,0.2,0.23527,0.0001,23.80776]
[1777383892705,38.15,76279.45,0.2,0.23527,0.0001,23.80776]
[1777383892766,38.15,76278.52,0.2,0.23517,0.0001,23.80206]
[1777383896445,38.15,76269.11,0.2,0.23419,0.0001,23.74412]
[1777383896487,38.15,76269.11,0.2,0.23419,0.0001,23.74412]
[1777383898438,38.15,76268.24,0.2,0.2341,0.0001,23.7387]
[1777383900680,38.15,76268.4,0.2,0.23411,0.0001,23.73961]
[1777383900728,38.15,76268.4,0.2,0.23411,0.0001,23.73961]
[1777383900965,38.15,76268.3,0.2,0.2341,0.0001,23.73897]
[1777383901095,38.15,76268.3,0.2,0.2341,0.0001,23.73897]
[1777383901184,38.15,76268.3,0.2,0.2341,0.0001,23.73897]
[1777383901827,38.15,76252.94,0.2,0.23251,0.0001,23.64446]
[1777383902081,38.15,76252.94,0.2,0.23251,0.0001,23.64446]
[1777383902932,38.15,76251.6,0.2,0.23237,0.0001,23.63628]
[1777383906412,38.15,76253.22,0.2,0.23255,0.0001,23.6465]
[1777383907652,38.15,76255.9,0.2,0.23282,0.0001,23.66308]
[1777383910656,38.15,76258.84,0.2,0.23313,0.0001,23.6813]
[1777383915716,38.15,76257.3,0.2,0.23298,0.0001,23.67213]
[1777383920751,38.16,76254.12,0.2,0.23265,0.0001,23.6529]
[1777383920955,38.16,76254.12,0.2,0.23265,0.0001,23.6529]
[1777383921840,38.16,76254.12,0.2,0.23265,0.0001,23.6529]
[1777383922780,38.16,76258.87,0.2,0.23315,0.0001,23.68222]
[1777383927678,38.16,76269.51,0.2,0.23425,0.0001,23.74762]
[1777383933841,38.16,76270.26,0.2,0.2343,0.0001,23.74861]
[1777383934341,38.16,76270.26,0.2,0.2343,0.0001,23.74861]
[1777383937224,38.16,76278.82,0.2,0.23519,0.0001,23.80092]
[1777383937871,38.15,76280.63,0.2,0.23538,0.0001,23.81199]
[1777383939286,38.15,76281.41,0.2,0.23546,0.0001,23.81674]
[1777383939292,38.15,76281.41,0.2,0.23546,0.0001,23.81674]
[1777383939885,38.15,76280.74,0.2,0.23539,0.0001,23.81253]
[1777383941449,38.15,76281.24,0.2,0.23544,0.0001,23.81549]
[1777383943495,38.15,76281.47,0.2,0.23546,0.0001,23.8168]
[1777383944056,38.15,76284.72,0.2,0.2358,0.0001,23.8366]
[1777383944824,38.15,76284.72,0.2,0.2358,0.0001,23.8366]
[1777383944827,38.15,76287.49,0.2,0.23608,0.0001,23.85328]
[1777383946933,38.15,76298.07,0.2,0.23718,0.0001,23.91779]
[1777383951279,38.15,76304.56,0.2,0.23785,0.0001,23.95684]
[1777383952521,38.15,76306.17,0.2,0.23802,0.0001,23.96666]
[1777383953023,38.15,76309.76,0.2,0.23839,0.0001,23.98837]
[1777383956328,38.15,76309.3,0.2,0.23834,0.0001,23.98503]
[1777383958332,38.15,76309.07,0.2,0.2383,0.0001,23.98327]
[1777383960190,38.15,76309.63,0.2,0.23836,0.0001,23.98633]
[1777383960203,38.15,76309.63,0.2,0.23836,0.0001,23.98633]
[1777383961012,38.15,76309.66,0.2,0.23836,0.0001,23.98633]
[1777383961673,38.15,76309.66,0.2,0.23836,0.0001,23.98633]
[1777383961880,38.14,76325.65,0.2,0.24003,0.00011,24.08311]
[1777383962508,38.14,76325.65,0.2,0.24003,0.00011,24.08311]
[1777383963840,38.14,76323.97,0.2,0.23985,0.00011,24.07264]
[1777383964784,38.14,76317.12,0.2,0.23912,0.00011,24.03078]
[1777383965848,38.14,76317.35,0.2,0.23914,0.00011,24.03195]
[1777383966416,38.14,76317.66,0.2,0.23917,0.00011,24.0336]
[1777383969869,38.14,76329.85,0.2,0.24044,0.00011,24.10705]
[1777383970505,38.14,76330.56,0.2,0.24051,0.00011,24.11104]
[1777383971878,38.14,76326.63,0.2,0.24009,0.00011,24.08659]
[1777383972938,38.14,76322.01,0.2,0.23959,0.00011,24.05826]
[1777383974278,38.14,76318.77,0.2,0.23925,0.00011,24.03831]
[1777383978144,38.13,76323.42,0.2,0.23972,0.00011,24.06562]
[1777383980027,38.13,76325.53,0.2,0.23993,0.00011,24.07791]
[1777383980936,38.13,76325.53,0.2,0.23993,0.00011,24.07791]
[1777383981387,38.13,76327.93,0.2,0.24018,0.00011,24.09222]
[1777383982109,38.13,76334.58,0.2,0.24087,0.00011,24.13195]
[1777383982155,38.13,76334.58,0.2,0.24087,0.00011,24.13195]
[1777383982551,38.13,76334.58,0.2,0.24087,0.00011,24.13195]
[1777383982793,38.13,76334.58,0.2,0.24087,0.00011,24.13195]
[1777383982837,38.13,76339.61,0.2,0.24139,0.00011,24.16207]
[1777383983491,38.13,76339.61,0.2,0.24139,0.00011,24.16207]
[1777383985031,38.13,76350.36,0.2,0.24252,0.00011,24.22679]
[1777383985767,38.13,76350.36,0.2,0.24252,0.00011,24.22679]
[1777383985894,38.13,76350.36,0.2,0.24252,0.00011,24.22679]
[1777383989868,38.12,76349.69,0.2,0.24242,0.00011,24.22108]
[1777383990285,38.12,76349.57,0.2,0.24241,0.00011,24.22035]
[1777383990371,38.12,76349.57,0.2,0.24241,0.00011,24.22035]
[1777383990690,38.12,76349.57,0.2,0.24241,0.00011,24.22035]
[1777383990776,38.12,76349.57,0.2,0.24241,0.00011,24.22035]
[1777383990938,38.12,76349.57,0.2,0.24241,0.00011,24.22035]
[1777383990958,38.12,76348.07,0.2,0.24224,0.00011,24.21064]
[1777383991218,38.12,76348.07,0.2,0.24224,0.00011,24.21064]
[1777383991496,38.12,76348.07,0.2,0.24224,0.00011,24.21064]
[1777383991534,38.12,76348.07,0.2,0.24224,0.00011,24.21064]
[1777383991722,38.12,76352.63,0.2,0.2427,0.00011,24.23457]
[1777383992733,38.12,76352.63,0.2,0.2427,0.00011,24.23457]
[1777383993346,38.12,76362.62,0.2,0.24375,0.00011,24.29456]
[1777383997162,38.11,76368.01,0.2,0.2443,0.00011,24.32606]
[1777383997196,38.11,76368.01,0.2,0.2443,0.00011,24.32606]
[1777383997214,38.11,76368.01,0.2,0.2443,0.00011,24.32606]
[1777383997332,38.11,76368.01,0.2,0.2443,0.00011,24.32606]
[1777383997908,38.11,76379.01,0.2,0.24546,0.00011,24.39147]
[1777383999467,38.11,76384.22,0.2,0.24602,0.00011,24.42274]
[1777384001122,38.11,76388.7,0.2,0.24648,0.00011,24.44871]
[1777384001141,38.11,76388.7,0.2,0.24648,0.00011,24.44871]
[1777384001714,38.11,76388.7,0.2,0.24648,0.00011,24.44871]
[1777384001796,38.11,76388.7,0.2,0.24648,0.00011,24.44871]
[1777384006393,38.1,76388.06,0.2,0.24637,0.00011,24.44265]
[1777384008775,38.1,76390.66,0.2,0.24663,0.00011,24.45733]
[1777384009763,38.1,76389.47,0.2,0.24648,0.00011,24.44928]
[1777384010955,38.1,76394.63,0.2,0.24703,0.00011,24.47972]
[1777384011091,38.09,76394.05,0.2,0.24695,0.00011,24.47576]
[1777384011206,38.09,76394.05,0.2,0.24695,0.00011,24.47576]
[1777384011553,38.09,76394.05,0.2,0.24695,0.00011,24.47576]
[1777384011734,38.09,76394.05,0.2,0.24695,0.00011,24.47576]
[1777384011880,38.09,76394.05,0.2,0.24695,0.00011,24.47576]
[1777384013789,38.06,76407.89,0.2,0.24823,0.00011,24.54787]
[1777384014130,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384014319,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384014331,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384014753,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384014888,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384014902,38.04,76408.26,0.2,0.24817,0.00011,24.54474]
[1777384015002,38.03,76404.08,0.2,0.24763,0.00011,24.51473]
[1777384015018,38.03,76404.08,0.2,0.24763,0.00011,24.51473]
[1777384015075,38.03,76404.08,0.2,0.24763,0.00011,24.51473]
[1777384015196,38.03,76404.08,0.2,0.24763,0.00011,24.51473]
[1777384015885,38.03,76386.95,0.2,0.24579,0.00011,24.41151]
[1777384021520,38.02,76382.2,0.2,0.24526,0.00011,24.38153]
[1777384021975,38.02,76382.2,0.2,0.24526,0.00011,24.38153]
[1777384022076,38.02,76385.56,0.2,0.24561,0.00011,24.4014]
[1777384022464,38.02,76385.56,0.2,0.24561,0.00011,24.4014]
[1777384022801,38.02,76385.56,0.2,0.24561,0.00011,24.4014]
[1777384024390,38.02,76394.12,0.2,0.24651,0.00011,24.45209]
[1777384024750,38.02,76394.12,0.2,0.24651,0.00011,24.45209]
[1777384025429,38.0,76395.22,0.2,0.24654,0.00011,24.45407]
[1777384025752,38.0,76395.22,0.2,0.24654,0.00011,24.45407]
[1777384026217,38.0,76391.15,0.2,0.2461,0.00011,24.42918]
[1777384027124,38.0,76392.84,0.2,0.24628,0.00011,24.43935]
[1777384027590,38.0,76392.84,0.2,0.24628,0.00011,24.43935]
[1777384029680,38.0,76386.07,0.2,0.24554,0.00011,24.39781]
[1777384031819,37.99,76370.35,0.2,0.24379,0.00011,24.29897]
[1777384031827,37.99,76370.35,0.2,0.24379,0.00011,24.29897]
[1777384032330,37.99,76371.45,0.2,0.24389,0.00011,24.30507]
[1777384032736,37.99,76371.45,0.2,0.24389,0.00011,24.30507]
[1777384032758,37.99,76386.2,0.2,0.24546,0.00011,24.39384]
[1777384033740,37.99,76386.2,0.2,0.24546,0.00011,24.39384]
[1777384036815,37.98,76389.93,0.2,0.24585,0.00011,24.4156]
[1777384037507,37.98,76389.88,0.2,0.24583,0.00011,24.41455]
[1777384037530,37.98,76389.88,0.2,0.24583,0.00011,24.41455]
[1777384039601,37.98,76380.97,0.2,0.24487,0.00011,24.36047]
[1777384041069,37.98,76375.48,0.2,0.24427,0.00011,24.32664]
[1777384043661,37.98,76380.22,0.2,0.24477,0.00011,24.35467]
[1777384043791,37.98,76380.22,0.2,0.24477,0.00011,24.35467]
[1777384044673,37.97,76380.89,0.2,0.24483,0.00011,24.35809]
[1777384044689,37.97,76380.89,0.2,0.24483,0.00011,24.35809]
[1777384044828,37.97,76380.89,0.2,0.24483,0.00011,24.35809]
[1777384046230,37.97,76368.04,0.2,0.24345,0.00011,24.2801]
[1777384046436,37.97,76368.04,0.2,0.24345,0.00011,24.2801]
[1777384046791,37.97,76368.04,0.2,0.24345,0.00011,24.2801]
[1777384047032,37.97,76368.04,0.2,0.24345,0.00011,24.2801]
[1777384046957,37.97,76386.74,0.2,0.24544,0.00011,24.39256]
[1777384048081,37.97,76392.81,0.2,0.24608,0.00011,24.42913]
[1777384048604,37.97,76392.81,0.2,0.24608,0.00011,24.42913]
[1777384049143,37.97,76390.39,0.2,0.24582,0.00011,24.4142]
[1777384049788,37.97,76390.39,0.2,0.24582,0.00011,24.4142]
[1777384050288,37.97,76390.0,0.2,0.24576,0.00011,24.41109]
[1777384050291,37.97,76390.0,0.2,0.24576,0.00011,24.41109]
[1777384051189,37.97,76391.84,0.2,0.24595,0.00011,24.4218]
[1777384055855,37.96,76390.06,0.2,0.24571,0.00011,24.40618]
[1777384056543,37.96,76390.02,0.2,0.2457,0.00011,24.40556]
[1777384057447,37.96,76385.01,0.2,0.24516,0.00011,24.37498]
[1777384062407,37.94,76390.04,0.2,0.24561,0.00011,24.40054]
[1777384062473,37.94,76390.04,0.2,0.24561,0.00011,24.40054]
[1777384063578,37.94,76392.93,0.2,0.24591,0.00011,24.4176]
[1777384066843,37.94,76385.06,0.2,0.24505,0.00011,24.36906]
[1777384066900,37.94,76385.06,0.2,0.24505,0.00011,24.36906]
[1777384067102,37.94,76384.88,0.2,0.24502,0.00011,24.36765]
[1777384069523,37.94,76379.97,0.2,0.24449,0.00011,24.33736]
[1777384071498,37.94,76382.67,0.2,0.24476,0.00011,24.35308]
[1777384076893,37.93,76380.26,0.2,0.24447,0.00011,24.33673]
[1777384078466,37.93,76378.16,0.2,0.24424,0.00011,24.32374]
[1777384080688,37.93,76377.45,0.2,0.24416,0.00011,24.31892]
[1777384080708,37.93,76377.45,0.2,0.24416,0.00011,24.31892]
[1777384081094,37.93,76374.25,0.2,0.24381,0.00011,24.29928]
[1777384081952,37.93,76374.25,0.2,0.24381,0.00011,24.29928]
[1777384083709,37.93,76360.72,0.2,0.24236,0.00011,24.21678]
[1777384084978,37.92,76362.98,0.2,0.2426,0.00011,24.23035]
[1777384085956,37.92,76362.68,0.2,0.24256,0.00011,24.22808]
[1777384086840,37.92,76362.68,0.2,0.24256,0.00011,24.22808]
[1777384087250,37.92,76359.12,0.2,0.24218,0.00011,24.20618]
[1777384087259,37.92,76359.12,0.2,0.24218,0.00011,24.20618]
[1777384088130,37.92,76356.88,0.2,0.24193,0.00011,24.19231]
[1777384088835,37.92,76356.88,0.2,0.24193,0.00011,24.19231]
[1777384090284,37.92,76354.43,0.2,0.24166,0.00011,24.17694]
[1777384091725,37.92,76354.33,0.2,0.24165,0.00011,24.17611]
[1777384092219,37.92,76348.51,0.2,0.24103,0.00011,24.14045]
[1777384092246,37.92,76348.51,0.2,0.24103,0.00011,24.14045]
[1777384093373,37.92,76340.77,0.2,0.2402,0.00011,24.09307]
[1777384093472,37.92,76340.77,0.2,0.2402,0.00011,24.09307]
[1777384093548,37.92,76340.77,0.2,0.2402,0.00011,24.09307]
[1777384094022,37.92,76340.77,0.2,0.2402,0.00011,24.09307]
[1777384094043,37.92,76334.82,0.2,0.23957,0.00011,24.05649]
[1777384094925,37.92,76334.82,0.2,0.23957,0.00011,24.05649]
[1777384095037,37.92,76334.82,0.2,0.23957,0.00011,24.05649]
[1777384095208,37.92,76335.5,0.2,0.23964,0.00011,24.06045]
[1777384095372,37.92,76335.5,0.2,0.23964,0.00011,24.06045]
[1777384096021,37.92,76335.5,0.2,0.23964,0.00011,24.06045]
[1777384096026,37.92,76338.14,0.2,0.23992,0.00011,24.07645]
[1777384096784,37.92,76338.14,0.2,0.23992,0.00011,24.07645]
[1777384098023,37.92,76339.9,0.2,0.2401,0.00011,24.08706]
[1777384100210,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100234,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100313,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100389,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100481,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100513,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384100529,37.91,76340.17,0.2,0.24012,0.00011,24.08822]
[1777384101061,37.91,76320.0,0.2,0.23798,0.00011,23.96459]
[1777384101151,37.91,76320.0,0.2,0.23798,0.00011,23.96459]
[1777384101831,37.91,76320.0,0.2,0.23798,0.00011,23.96459]
[1777384101935,37.91,76320.0,0.2,0.23798,0.00011,23.96459]
[1777384102088,37.91,76320.0,0.2,0.23798,0.00011,23.96459]
[1777384102330,37.91,76315.11,0.2,0.23747,0.00011,23.9345]
[1777384103217,37.91,76312.54,0.2,0.2372,0.00011,23.91867]
[1777384104352,37.91,76311.67,0.2,0.2371,0.00011,23.9133]
[1777384107154,37.91,76309.94,0.2,0.23692,0.00011,23.90263]
[1777384107160,37.91,76309.94,0.2,0.23692,0.00011,23.90263]
[1777384108473,37.91,76310.35,0.2,0.23696,0.00011,23.90511]
[1777384108623,37.91,76310.35,0.2,0.23696,0.00011,23.90511]
[1777384108725,37.91,76306.45,0.2,0.23655,0.00011,23.88114]
[1777384111709,37.91,76304.42,0.2,0.23634,0.00011,23.8685]
[1777384111743,37.91,76306.06,0.2,0.23649,0.00011,23.87518]
[1777384114803,37.91,76307.08,0.2,0.23659,0.00011,23.88132]
[1777384120300,37.91,76310.09,0.2,0.23691,0.00011,23.89958]
[1777384120363,37.91,76310.09,0.2,0.23691,0.00011,23.89958]
[1777384120965,37.91,76310.09,0.2,0.23691,0.00011,23.89958]
[1777384125393,37.91,76320.1,0.2,0.23795,0.00011,23.96078]
[1777384128395,37.91,76317.64,0.2,0.23769,0.00011,23.94547]
[1777384130623,37.91,76313.64,0.2,0.23727,0.00011,23.92082]
[1777384132589,37.91,76313.39,0.2,0.23724,0.00011,23.91921]
[1777384133941,37.91,76314.05,0.2,0.23731,0.00011,23.92324]
[1777384134541,37.91,76315.04,0.2,0.23741,0.00011,23.92924]
[1777384134640,37.91,76315.04,0.2,0.23741,0.00011,23.92924]
[1777384134742,37.91,76315.04,0.2,0.23741,0.00011,23.92924]
[1777384134785,37.91,76315.04,0.2,0.23741,0.00011,23.92924]
[1777384134883,37.91,76315.04,0.2,0.23741,0.00011,23.92924]
[1777384135875,37.91,76331.63,0.2,0.23916,0.00011,24.0307]
[1777384136512,37.91,76331.63,0.2,0.23916,0.00011,24.0307]
[1777384136789,37.91,76331.63,0.2,0.23916,0.00011,24.0307]
[1777384139828,37.91,76338.3,0.2,0.23986,0.00011,24.07105]
[1777384140018,37.91,76338.3,0.2,0.23986,0.00011,24.07105]
[1777384140117,37.91,76340.75,0.2,0.24011,0.00011,24.08559]
[1777384140835,37.91,76340.75,0.2,0.24011,0.00011,24.08559]
[1777384141340,37.91,76355.91,0.2,0.24171,0.00011,24.17787]
[1777384142662,37.91,76355.91,0.2,0.24171,0.00011,24.17787]
[1777384142667,37.91,76355.91,0.2,0.24171,0.00011,24.17787]
[1777384142762,37.91,76355.91,0.2,0.24171,0.00011,24.17787]
[1777384142833,37.91,76355.91,0.2,0.24171,0.00011,24.17787]
[1777384143075,37.9,76358.26,0.2,0.24196,0.00011,24.19172]
[1777384143157,37.9,76358.26,0.2,0.24196,0.00011,24.19172]
[1777384144882,37.9,76360.07,0.2,0.24215,0.00011,24.2026]
[1777384144938,37.9,76360.07,0.2,0.24215,0.00011,24.2026]
[1777384145166,37.9,76358.16,0.2,0.24194,0.00011,24.19085]
[1777384145389,37.9,76351.08,0.2,0.24119,0.00011,24.14774]
[1777384146380,37.9,76351.08,0.2,0.24119,0.00011,24.14774]
[1777384146917,37.9,76351.08,0.2,0.24119,0.00011,24.14774]
[1777384147072,37.9,76351.08,0.2,0.24119,0.00011,24.14774]
[1777384147088,37.9,76351.08,0.2,0.24119,0.00011,24.14774]
[1777384147302,37.9,76346.43,0.2,0.24069,0.00011,24.11905]
[1777384147632,37.9,76346.43,0.2,0.24069,0.00011,24.11905]
[1777384147944,37.9,76333.73,0.2,0.23934,0.00011,24.0414]
[1777384149927,37.9,76322.48,0.2,0.23815,0.00011,23.9725]
[1777384154303,37.9,76323.06,0.2,0.23821,0.00011,23.97607]
[1777384155204,37.9,76321.31,0.2,0.23803,0.00011,23.96536]
[1777384161502,37.9,76323.15,0.2,0.23823,0.00011,23.97679]
[1777384166569,37.9,76325.87,0.2,0.23851,0.00011,23.99342]
[1777384170369,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170434,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170545,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170666,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170735,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170816,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384170952,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384171020,37.9,76320.89,0.2,0.23799,0.00011,23.96293]
[1777384171050,37.9,76311.77,0.2,0.23701,0.00011,23.90356]
[1777384171282,37.9,76311.77,0.2,0.23701,0.00011,23.90356]
[1777384171461,37.9,76311.77,0.2,0.23701,0.00011,23.90356]
[1777384171601,37.9,76311.77,0.2,0.23701,0.00011,23.90356]
[1777384171911,37.9,76311.77,0.2,0.23701,0.00011,23.90356]
[1777384172065,37.9,76264.01,0.2,0.23202,0.0001,23.60891]
[1777384172301,37.9,76264.01,0.2,0.23202,0.0001,23.60891]
[1777384173208,37.9,76266.7,0.2,0.2323,0.0001,23.62575]
[1777384173837,37.9,76266.7,0.2,0.2323,0.0001,23.62575]
[1777384174085,37.9,76277.75,0.2,0.23345,0.0001,23.69428]
[1777384174191,37.9,76277.75,0.2,0.23345,0.0001,23.69428]
[1777384174205,37.9,76277.75,0.2,0.23345,0.0001,23.69428]
[1777384174623,37.9,76277.75,0.2,0.23345,0.0001,23.69428]
[1777384174655,37.9,76277.75,0.2,0.23345,0.0001,23.69428]
[1777384176354,37.91,76277.19,0.2,0.23339,0.0001,23.69091]
[1777384176440,37.91,76277.19,0.2,0.2334,0.0001,23.691]
[1777384181976,37.91,76277.95,0.2,0.23349,0.0001,23.69633]
[1777384184069,37.91,76278.79,0.2,0.23358,0.0001,23.70187]
[1777384189316,37.91,76281.5,0.2,0.23388,0.0001,23.71955]
[1777384189947,37.91,76281.5,0.2,0.23388,0.0001,23.71955]
[1777384190719,37.91,76281.69,0.2,0.2339,0.0001,23.721]
[1777384190746,37.91,76281.69,0.2,0.2339,0.0001,23.721]
[1777384190824,37.91,76280.36,0.2,0.23377,0.0001,23.71278]
[1777384193950,37.91,76272.15,0.2,0.23291,0.0001,23.66209]
[1777384194052,37.91,76272.15,0.2,0.23291,0.0001,23.66209]
[1777384194073,37.91,76272.15,0.2,0.23291,0.0001,23.66209]
[1777384195507,37.91,76278.14,0.2,0.23354,0.0001,23.6994]
[1777384196525,37.91,76284.95,0.2,0.23425,0.0001,23.74166]
[1777384198019,37.91,76290.39,0.2,0.23482,0.0001,23.77524]
[1777384199018,37.91,76290.74,0.2,0.23486,0.0001,23.77742]
[1777384200363,37.91,76290.56,0.2,0.23484,0.0001,23.77629]
[1777384200487,37.91,76290.56,0.2,0.23484,0.0001,23.77629]
[1777384200783,37.91,76282.56,0.2,0.234,0.0001,23.72689]
[1777384205818,37.91,76279.29,0.2,0.23367,0.0001,23.70731]
[1777384210988,37.92,76282.25,0.2,0.23399,0.0001,23.72617]
[1777384216019,37.92,76280.66,0.2,0.23384,0.0001,23.71712]
[1777384218015,37.92,76280.87,0.2,0.23387,0.0001,23.71866]
[1777384220800,37.92,76284.68,0.2,0.23427,0.0001,23.74255]
[1777384220906,37.92,76284.68,0.2,0.23427,0.0001,23.74255]
[1777384221183,37.92,76284.68,0.2,0.23427,0.0001,23.74255]
[1777384222634,37.92,76288.07,0.2,0.23463,0.0001,23.76365]
[1777384223124,37.92,76285.24,0.2,0.23433,0.0001,23.74617]
[1777384223955,37.92,76285.24,0.2,0.23433,0.0001,23.74617]
[1777384224021,37.92,76285.24,0.2,0.23433,0.0001,23.74617]
[1777384224259,37.92,76280.91,0.2,0.23388,0.0001,23.71944]
[1777384224951,37.92,76283.06,0.2,0.23411,0.0001,23.73278]
[1777384229601,37.92,76286.67,0.2,0.23449,0.0001,23.75523]
[1777384230219,37.92,76286.67,0.2,0.23449,0.0001,23.75523]
[1777384230569,37.92,76288.67,0.2,0.2347,0.0001,23.7676]
[1777384231964,37.92,76296.46,0.2,0.23551,0.0001,23.81572]
[1777384232002,37.92,76308.06,0.2,0.23671,0.00011,23.8837]
[1777384235042,37.92,76315.14,0.2,0.23745,0.00011,23.92713]
[1777384237524,37.92,76304.62,0.2,0.23634,0.00011,23.86229]
[1777384241057,37.92,76304.97,0.2,0.23638,0.00011,23.86441]
[1777384241306,37.92,76303.5,0.2,0.23623,0.0001,23.85534]
[1777384242662,37.92,76302.72,0.2,0.23614,0.0001,23.85053]
[1777384242973,37.92,76302.72,0.2,0.23614,0.0001,23.85053]
[1777384243651,37.92,76302.94,0.2,0.23617,0.0001,23.85188]
[1777384244150,37.92,76302.94,0.2,0.23617,0.0001,23.85188]
[1777384246042,37.92,76299.84,0.2,0.23584,0.0001,23.83281]
[1777384250022,37.92,76299.55,0.2,0.23581,0.0001,23.83108]
[1777384251022,37.92,76299.85,0.2,0.23584,0.0001,23.83295]
[1777384253547,37.92,76299.05,0.2,0.23576,0.0001,23.82809]
[1777384259190,37.92,76296.1,0.2,0.23545,0.0001,23.80963]
[1777384260854,37.92,76294.69,0.2,0.2353,0.0001,23.80089]
[1777384263278,37.92,76289.05,0.2,0.2347,0.0001,23.76597]
[1777384263542,37.92,76289.05,0.2,0.2347,0.0001,23.76597]
[1777384263953,37.92,76289.05,0.2,0.2347,0.0001,23.76597]
[1777384264226,37.92,76278.68,0.2,0.23362,0.0001,23.70191]
[1777384264741,37.92,76278.68,0.2,0.23362,0.0001,23.70191]
[1777384264835,37.92,76278.68,0.2,0.23362,0.0001,23.70191]
[1777384264935,37.92,76278.68,0.2,0.23362,0.0001,23.70191]
[1777384264952,37.92,76278.68,0.2,0.23362,0.0001,23.70191]
[1777384265356,37.92,76269.5,0.2,0.23266,0.0001,23.64516]
[1777384267074,37.92,76265.38,0.2,0.23224,0.0001,23.61975]
[1777384267885,37.92,76265.86,0.2,0.23229,0.0001,23.62287]
[1777384269233,37.92,76266.15,0.2,0.23232,0.0001,23.62482]
[1777384269557,37.92,76267.8,0.2,0.2325,0.0001,23.63518]
[1777384269904,37.92,76267.8,0.2,0.2325,0.0001,23.63518]
[1777384270599,37.92,76267.7,0.2,0.23249,0.0001,23.63469]
[1777384273181,37.92,76268.67,0.2,0.23259,0.0001,23.64083]
[1777384278627,37.93,76260.88,0.2,0.2318,0.0001,23.59345]
[1777384280095,37.93,76261.36,0.2,0.23185,0.0001,23.5966]
[1777384281412,37.93,76261.33,0.2,0.23185,0.0001,23.59675]
[1777384281700,37.93,76261.33,0.2,0.23185,0.0001,23.59675]
[1777384282472,37.93,76260.73,0.2,0.23179,0.0001,23.5932]
[1777384283932,37.93,76261.43,0.2,0.23187,0.0001,23.59771]
[1777384284031,37.93,76261.43,0.2,0.23187,0.0001,23.59771]
[1777384284430,37.93,76261.14,0.2,0.23185,0.0001,23.59623]
[1777384290408,37.93,76254.03,0.2,0.23113,0.0001,23.55335]
[1777384292347,37.93,76252.65,0.2,0.23097,0.0001,23.54158]
[1777384292680,37.93,76252.65,0.2,0.23097,0.0001,23.54158]
[1777384292723,37.93,76252.65,0.2,0.23097,0.0001,23.54158]
[1777384292876,37.93,76252.65,0.2,0.23097,0.0001,23.54158]
[1777384293040,37.93,76252.65,0.2,0.23097,0.0001,23.54158]
[1777384293832,37.93,76251.08,0.2,0.23081,0.0001,23.5323]
[1777384294063,37.93,76251.08,0.2,0.23081,0.0001,23.5323]
[1777384294214,37.93,76251.08,0.2,0.23081,0.0001,23.5323]
[1777384294165,37.93,76238.18,0.2,0.22948,0.0001,23.45238]
[1777384294798,37.93,76238.18,0.2,0.22948,0.0001,23.45238]
[1777384294849,37.93,76238.18,0.2,0.22948,0.0001,23.45238]
[1777384296024,37.93,76236.78,0.2,0.22934,0.0001,23.44366]
[1777384297974,37.94,76237.78,0.2,0.22945,0.0001,23.45034]
[1777384299495,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299529,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299536,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299544,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299635,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299733,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299757,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299785,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299878,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299929,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384299954,37.94,76236.18,0.2,0.22929,0.0001,23.44082]
[1777384300053,37.94,76229.97,0.2,0.22866,0.0001,23.40234]
[1777384300385,37.94,76229.97,0.2,0.22866,0.0001,23.40234]
[1777384300439,37.94,76229.97,0.2,0.22866,0.0001,23.40234]
[1777384301084,37.94,76214.12,0.2,0.22702,0.0001,23.30331]
[1777384301527,37.94,76214.12,0.2,0.22702,0.0001,23.30331]
[1777384301589,37.94,76214.12,0.2,0.22702,0.0001,23.30331]
[1777384301912,37.94,76214.12,0.2,0.22702,0.0001,23.30331]
[1777384301927,37.94,76214.12,0.2,0.22702,0.0001,23.30331]
[1777384302046,37.94,76212.51,0.2,0.22685,0.0001,23.29294]
[1777384302639,37.94,76212.51,0.2,0.22685,0.0001,23.29294]
[1777384306058,37.94,76217.55,0.2,0.22736,0.0001,23.32399]
[1777384307177,37.93,76216.7,0.2,0.22727,0.0001,23.31824]
[1777384308284,37.93,76216.88,0.2,0.22728,0.0001,23.31914]
[1777384309227,37.93,76218.99,0.2,0.2275,0.0001,23.33233]
[1777384309382,37.93,76213.41,0.2,0.22692,0.0001,23.29701]
[1777384309684,37.93,76213.41,0.2,0.22692,0.0001,23.29701]
[1777384311748,37.93,76215.91,0.2,0.22717,0.0001,23.31247]
[1777384313012,37.93,76216.9,0.2,0.22727,0.0001,23.31845]
[1777384313055,37.93,76216.9,0.2,0.22727,0.0001,23.31845]
[1777384313194,37.93,76216.9,0.2,0.22727,0.0001,23.31845]
[1777384313223,37.93,76216.72,0.2,0.22724,0.0001,23.31688]
[1777384315234,37.93,76220.23,0.2,0.22761,0.0001,23.33915]
[1777384318019,37.93,76226.59,0.2,0.22828,0.0001,23.37978]
[1777384321023,37.94,76229.6,0.2,0.2286,0.0001,23.39907]
[1777384321881,37.94,76231.49,0.2,0.2288,0.0001,23.41135]
[1777384322314,37.94,76230.73,0.2,0.22873,0.0001,23.40686]
[1777384325560,37.94,76235.2,0.2,0.2292,0.0001,23.43528]
[1777384326131,37.94,76227.04,0.2,0.22837,0.0001,23.38496]
[1777384328905,37.94,76224.31,0.2,0.22809,0.0001,23.36821]
[1777384328991,37.94,76223.49,0.2,0.22801,0.0001,23.36337]
[1777384330582,37.94,76223.49,0.2,0.22801,0.0001,23.36337]
[1777384331312,37.94,76224.11,0.2,0.22808,0.0001,23.36753]
[1777384331494,37.94,76224.11,0.2,0.22808,0.0001,23.36753]
[1777384332116,37.94,76224.11,0.2,0.22808,0.0001,23.36753]
[1777384341987,37.95,76230.96,0.2,0.22882,0.0001,23.41191]
[1777384342278,37.95,76230.96,0.2,0.22882,0.0001,23.41191]
[1777384342319,37.95,76227.88,0.2,0.22851,0.0001,23.39319]
[1777384342383,37.95,76227.88,0.2,0.22851,0.0001,23.39319]
[1777384343524,37.95,76218.47,0.2,0.22753,0.0001,23.33419]
[1777384343551,37.95,76218.47,0.2,0.22753,0.0001,23.33419]
[1777384343578,37.95,76218.47,0.2,0.22753,0.0001,23.33419]
[1777384343609,37.95,76218.47,0.2,0.22753,0.0001,23.33419]
[1777384343773,37.95,76218.47,0.2,0.22753,0.0001,23.33419]
[1777384346394,37.95,76204.38,0.2,0.22608,0.0001,23.24571]
[1777384346652,37.95,76204.38,0.2,0.22608,0.0001,23.24571]
[1777384348019,37.95,76203.89,0.2,0.22603,0.0001,23.24248]
[1777384351498,37.95,76203.0,0.2,0.22593,0.0001,23.23632]
[1777384352408,37.94,76202.29,0.2,0.22583,0.0001,23.22817]
[1777384352554,37.94,76202.29,0.2,0.22583,0.0001,23.22817]
[1777384355031,37.94,76192.27,0.2,0.2248,0.0001,23.16515]
[1777384359409,37.94,76192.88,0.2,0.22486,0.0001,23.1688]
[1777384359875,37.94,76192.88,0.2,0.22486,0.0001,23.1688]
[1777384362386,37.94,76201.78,0.2,0.22576,0.0001,23.22438]
[1777384368223,37.94,76200.57,0.2,0.22563,0.0001,23.21608]
[1777384368243,37.94,76200.57,0.2,0.22563,0.0001,23.21608]
[1777384368252,37.94,76200.57,0.2,0.22563,0.0001,23.21608]
[1777384368322,37.94,76198.25,0.2,0.22539,0.0001,23.20127]
[1777384372998,37.94,76196.85,0.2,0.22523,0.0001,23.19182]
[1777384373003,37.94,76196.67,0.2,0.22521,0.0001,23.19047]
[1777384378025,37.94,76197.42,0.2,0.22527,0.0001,23.19454]
[1777384383060,37.93,76194.31,0.2,0.22495,0.0001,23.17445]
[1777384383634,37.93,76194.31,0.2,0.22495,0.0001,23.17445]
[1777384384278,37.93,76191.74,0.2,0.22468,0.0001,23.15811]
[1777384385836,37.93,76193.19,0.2,0.22483,0.0001,23.16721]
[1777384386505,37.93,76196.64,0.2,0.22518,0.0001,23.1885]
[1777384387087,37.93,76197.78,0.2,0.22529,0.0001,23.19551]
[1777384388569,37.93,76197.39,0.2,0.22525,0.0001,23.19292]
[1777384389101,37.93,76197.75,0.2,0.22528,0.0001,23.19496]
[1777384391678,37.93,76188.57,0.2,0.22433,0.0001,23.13687]
[1777384391966,37.93,76188.57,0.2,0.22433,0.0001,23.13687]
[1777384392726,37.93,76181.87,0.2,0.22365,0.0001,23.09458]
[1777384394740,37.93,76176.41,0.2,0.22309,0.0001,23.06002]
[1777384394771,37.93,76176.41,0.2,0.22309,0.0001,23.06002]
[1777384394825,37.93,76176.41,0.2,0.22309,0.0001,23.06002]
[1777384394831,37.93,76176.41,0.2,0.22309,0.0001,23.06002]
[1777384395078,37.93,76176.41,0.2,0.22309,0.0001,23.06002]
[1777384396776,37.93,76169.14,0.2,0.22234,0.0001,23.01388]
[1777384396954,37.93,76169.14,0.2,0.22234,0.0001,23.01388]
[1777384397157,37.93,76165.8,0.2,0.222,0.0001,22.99256]
[1777384398177,37.93,76165.8,0.2,0.222,0.0001,22.99256]
[1777384399700,37.93,76159.55,0.2,0.22136,0.0001,22.95267]
[1777384404459,37.92,76156.13,0.2,0.221,0.0001,22.93022]
[1777384404473,37.92,76156.13,0.2,0.221,0.0001,22.93022]
[1777384404662,37.92,76156.13,0.2,0.221,0.0001,22.93022]
[1777384404983,37.92,76156.13,0.2,0.221,0.0001,22.93022]
[1777384405098,37.92,76156.13,0.2,0.221,0.0001,22.93022]
[1777384406013,37.92,76149.67,0.2,0.22034,0.0001,22.88921]
[1777384407146,37.92,76147.41,0.2,0.22011,0.0001,22.8748]
[1777384407540,37.92,76145.62,0.2,0.21993,0.0001,22.86338]
[1777384407674,37.92,76145.62,0.2,0.21993,0.0001,22.86338]
[1777384407683,37.92,76145.62,0.2,0.21993,0.0001,22.86338]
[1777384407739,37.92,76145.62,0.2,0.21993,0.0001,22.86338]
[1777384407748,37.92,76145.62,0.2,0.21993,0.0001,22.86338]
[1777384408238,37.92,76138.69,0.2,0.21922,0.0001,22.81928]
[1777384409504,37.92,76134.17,0.2,0.21876,0.0001,22.79047]
[1777384409588,37.92,76134.17,0.2,0.21876,0.0001,22.79047]
[1777384409717,37.92,76134.17,0.2,0.21876,0.0001,22.79047]
[1777384409920,37.92,76134.17,0.2,0.21876,0.0001,22.79047]
[1777384410137,37.92,76134.17,0.2,0.21876,0.0001,22.79047]
[1777384410252,37.92,76126.35,0.2,0.21797,0.0001,22.74059]
[1777384410577,37.92,76126.35,0.2,0.21797,0.0001,22.74059]
[1777384411472,37.92,76123.04,0.2,0.21761,0.0001,22.71593]
[1777384411925,37.92,76123.04,0.2,0.21761,0.0001,22.71593]
[1777384411932,37.92,76123.04,0.2,0.21761,0.0001,22.71593]
[1777384411952,37.92,76123.04,0.2,0.21761,0.0001,22.71593]
[1777384412266,37.92,76130.43,0.2,0.21836,0.0001,22.7628]
[1777384412535,37.92,76130.43,0.2,0.21836,0.0001,22.7628]
[1777384418021,37.92,76134.93,0.2,0.2188,0.0001,22.79065]
[1777384419680,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384419737,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384419797,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384419986,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384419987,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384420204,37.92,76134.6,0.2,0.21876,0.0001,22.78827]
[1777384420322,37.92,76125.23,0.2,0.21781,0.0001,22.72867]
[1777384421328,37.92,76125.23,0.2,0.21781,0.0001,22.72867]
[1777384421606,37.92,76124.24,0.2,0.21771,0.0001,22.72219]
[1777384423864,37.92,76128.65,0.2,0.21815,0.0001,22.7498]
[1777384424832,37.92,76128.41,0.2,0.21812,0.0001,22.74806]
[1777384425277,37.92,76128.41,0.2,0.21812,0.0001,22.74806]
[1777384426287,37.92,76125.64,0.2,0.21784,0.0001,22.73025]
[1777384427048,37.91,76123.21,0.2,0.21759,0.0001,22.71462]
[1777384427790,37.91,76123.84,0.2,0.21765,0.0001,22.71844]
[1777384428798,37.91,76122.81,0.2,0.21755,0.0001,22.71171]
[1777384429410,37.91,76121.63,0.2,0.21742,0.0001,22.70402]
[1777384431003,37.91,76120.47,0.2,0.2173,0.0001,22.69646]
[1777384431008,37.91,76120.47,0.2,0.2173,0.0001,22.69646]
[1777384431424,37.91,76130.35,0.2,0.21829,0.0001,22.75904]
[1777384433018,37.91,76129.99,0.2,0.21825,0.0001,22.75652]
[1777384434427,37.91,76129.01,0.2,0.21815,0.0001,22.75007]
[1777384439480,37.91,76124.86,0.2,0.21771,0.0001,22.72247]
[1777384441232,37.91,76124.86,0.2,0.21771,0.0001,22.72247]
[1777384441235,37.91,76124.86,0.2,0.21771,0.0001,22.72247]
[1777384441433,37.91,76123.96,0.2,0.21762,0.0001,22.71638]
[1777384441725,37.91,76123.96,0.2,0.21762,0.0001,22.71638]
[1777384441760,37.91,76123.96,0.2,0.21762,0.0001,22.71638]
[1777384443779,37.91,76105.6,0.2,0.21577,0.0001,22.59941]
[1777384445425,37.91,76104.61,0.2,0.21567,0.0001,22.59303]
[1777384445919,37.91,76105.83,0.2,0.21579,0.0001,22.60075]
[1777384447214,37.91,76108.29,0.2,0.21604,0.0001,22.61626]
[1777384449291,37.91,76119.42,0.2,0.21715,0.0001,22.68694]
[1777384452083,37.9,76118.79,0.2,0.21708,0.0001,22.68236]
[1777384454275,37.9,76114.16,0.2,0.21661,0.0001,22.65258]
[1777384454756,37.9,76111.83,0.2,0.21637,0.0001,22.63751]
[1777384456081,37.9,76115.11,0.2,0.2167,0.0001,22.65839]
[1777384460607,37.9,76120.96,0.2,0.21727,0.0001,22.69472]
[1777384461138,37.9,76120.96,0.2,0.21727,0.0001,22.69472]
[1777384461146,37.9,76120.96,0.2,0.21727,0.0001,22.69472]
[1777384461398,37.9,76122.02,0.2,0.21738,0.0001,22.70136]
[1777384465063,37.9,76128.84,0.2,0.21806,0.0001,22.74449]
[1777384465604,37.9,76127.65,0.2,0.21794,0.0001,22.7367]
[1777384465613,37.9,76127.65,0.2,0.21794,0.0001,22.7367]
[1777384465961,37.9,76127.65,0.2,0.21794,0.0001,22.7367]
[1777384465981,37.9,76127.65,0.2,0.21794,0.0001,22.7367]
[1777384466027,37.9,76125.91,0.2,0.21776,0.0001,22.72565]
[1777384467018,37.9,76125.91,0.2,0.21776,0.0001,22.72565]
[1777384469195,37.9,76117.57,0.2,0.21692,0.0001,22.67226]
[1777384469292,37.9,76119.55,0.2,0.21711,0.0001,22.68457]
[1777384473299,37.9,76131.59,0.2,0.2183,0.0001,22.75743]
[1777384478754,37.9,76125.75,0.2,0.2177,0.0001,22.7199]
[1777384482121,37.9,76124.36,0.2,0.21756,0.0001,22.71097]
[1777384482128,37.9,76124.36,0.2,0.21756,0.0001,22.71097]
[1777384482230,37.89,76125.86,0.2,0.21771,0.0001,22.72043]
[1777384487819,37.89,76124.95,0.2,0.21762,0.0001,22.71465]
[1777384492853,37.89,76126.06,0.2,0.21773,0.0001,22.72165]
[1777384497889,37.89,76128.7,0.2,0.21799,0.0001,22.73833]
[1777384502924,37.89,76123.68,0.2,0.21749,0.0001,22.70625]
[1777384507945,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384507957,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508022,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508148,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508264,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508275,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508309,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508310,37.89,76125.41,0.2,0.21766,0.0001,22.71725]
[1777384508329,37.89,76125.6,0.2,0.21768,0.0001,22.71831]
[1777384508966,37.89,76110.01,0.2,0.21611,0.0001,22.6191]
[1777384512413,37.89,76105.23,0.2,0.21563,0.0001,22.58861]
[1777384512514,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384512564,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384512588,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384512971,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384512999,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384513146,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384513271,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384513334,37.89,76103.77,0.2,0.21549,0.0001,22.57933]
[1777384513404,37.89,76099.58,0.2,0.21507,0.0001,22.55251]
[1777384513559,37.89,76099.58,0.2,0.21507,0.0001,22.55251]
[1777384513576,37.89,76099.58,0.2,0.21507,0.0001,22.55251]
[1777384514001,37.89,76081.77,0.2,0.21329,0.0001,22.43872]
[1777384515781,37.89,76079.56,0.2,0.21307,0.0001,22.4245]
[1777384518032,37.89,76079.7,0.2,0.21307,0.0001,22.42451]
[1777384518101,37.89,76079.7,0.2,0.21307,0.0001,22.42451]
[1777384518371,37.89,76079.7,0.2,0.21307,0.0001,22.42451]
[1777384518900,37.89,76080.32,0.2,0.21313,0.0001,22.42839]
[1777384519019,37.89,76080.32,0.2,0.21313,0.0001,22.42839]
[1777384519473,37.89,76080.32,0.2,0.21313,0.0001,22.42839]
[1777384519872,37.89,76080.01,0.2,0.2131,0.0001,22.42633]
[1777384519914,37.89,76080.01,0.2,0.2131,0.0001,22.42633]
[1777384520026,37.89,76080.01,0.2,0.2131,0.0001,22.42633]
[1777384520306,37.89,76080.01,0.2,0.2131,0.0001,22.42633]
[1777384520927,37.89,76079.06,0.2,0.213,0.0001,22.42018]
[1777384521231,37.89,76079.06,0.2,0.213,0.0001,22.42018]
[1777384521270,37.89,76079.06,0.2,0.213,0.0001,22.42018]
[1777384521318,37.89,76079.06,0.2,0.213,0.0001,22.42018]
[1777384521640,37.89,76076.02,0.2,0.2127,0.0001,22.40065]
[1777384521707,37.89,76076.02,0.2,0.2127,0.0001,22.40065]
[1777384521934,37.89,76076.02,0.2,0.2127,0.0001,22.40065]
[1777384521974,37.89,76076.02,0.2,0.2127,0.0001,22.40065]
[1777384522387,37.89,76076.02,0.2,0.2127,0.0001,22.40065]
[1777384522391,37.89,76058.95,0.2,0.211,0.0001,22.29105]
[1777384522847,37.89,76058.95,0.2,0.211,0.0001,22.29105]
[1777384522933,37.89,76058.95,0.2,0.211,0.0001,22.29105]
[1777384523518,37.89,76058.95,0.2,0.211,0.0001,22.29105]
[1777384523342,37.89,76048.32,0.2,0.20995,0.0001,22.22259]
[1777384524184,37.89,76048.32,0.2,0.20995,0.0001,22.22259]
[1777384524585,37.89,76043.34,0.2,0.20946,0.0001,22.19058]
[1777384525164,37.89,76043.34,0.2,0.20946,0.0001,22.19058]
[1777384527283,37.89,76050.88,0.2,0.2102,0.0001,22.23875]
[1777384527505,37.89,76050.88,0.2,0.2102,0.0001,22.23875]
[1777384528058,37.89,76051.36,0.2,0.21024,0.0001,22.2417]
[1777384528372,37.89,76051.36,0.2,0.21024,0.0001,22.2417]
[1777384528885,37.89,76050.58,0.2,0.21016,0.0001,22.23655]
[1777384529398,37.89,76050.58,0.2,0.21016,0.0001,22.23655]
[1777384530691,37.88,76054.21,0.2,0.2105,0.0001,22.25856]
[1777384530869,37.88,76054.21,0.2,0.2105,0.0001,22.25856]
[1777384531147,37.88,76054.21,0.2,0.2105,0.0001,22.25856]
[1777384531467,37.88,76054.1,0.2,0.21046,0.0001,22.25417]
[1777384532752,37.88,76056.87,0.2,0.21074,0.0001,22.27196]
[1777384532763,37.88,76056.87,0.2,0.21074,0.0001,22.27196]
[1777384533492,37.88,76058.18,0.2,0.21086,0.0001,22.27986]
[1777384535001,37.88,76052.23,0.2,0.21027,0.0001,22.24165]
[1777384535726,37.88,76053.62,0.2,0.2104,0.0001,22.25026]
[1777384536034,37.88,76053.62,0.2,0.2104,0.0001,22.25026]
[1777384537285,37.88,76045.79,0.2,0.20963,0.0001,22.19966]
[1777384537290,37.88,76045.79,0.2,0.20963,0.0001,22.19966]
[1777384537386,37.88,76045.79,0.2,0.20963,0.0001,22.19966]
[1777384537985,37.88,76037.58,0.2,0.20882,0.0001,22.14683]
[1777384538418,37.88,76037.58,0.2,0.20882,0.0001,22.14683]
[1777384538751,37.88,76037.79,0.2,0.20884,0.0001,22.148]
[1777384538773,37.88,76037.79,0.2,0.20884,0.0001,22.148]
[1777384540617,37.88,76049.95,0.2,0.21003,0.0001,22.22586]
[1777384540883,37.88,76049.95,0.2,0.21003,0.0001,22.22586]
[1777384541422,37.88,76049.95,0.2,0.21003,0.0001,22.22586]
[1777384541896,37.88,76050.78,0.2,0.21011,0.0001,22.23104]
[1777384543019,37.88,76051.23,0.2,0.21015,0.0001,22.23376]
[1777384543183,37.88,76051.23,0.2,0.21015,0.0001,22.23376]
[1777384543211,37.88,76051.23,0.2,0.21015,0.0001,22.23376]
[1777384546625,37.88,76048.77,0.2,0.20989,0.0001,22.21686]
[1777384546800,37.88,76048.77,0.2,0.20989,0.0001,22.21686]
[1777384547810,37.88,76044.92,0.2,0.20951,0.0001,22.19185]
[1777384547871,37.88,76044.92,0.2,0.20951,0.0001,22.19185]
[1777384551018,37.87,76040.46,0.2,0.20906,0.0001,22.16254]
[1777384552478,37.87,76039.48,0.2,0.20896,0.0001,22.15604]
[1777384553488,37.87,76038.98,0.2,0.2089,0.0001,22.15264]
[1777384553518,37.87,76038.98,0.2,0.2089,0.0001,22.15264]
[1777384553675,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384553687,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384553745,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384553747,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384553795,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384553895,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384554177,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384554355,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384554446,37.87,76037.77,0.2,0.20878,0.0001,22.14467]
[1777384554489,37.87,76060.72,0.2,0.21105,0.0001,22.29219]
[1777384554917,37.87,76060.72,0.2,0.21105,0.0001,22.29219]
[1777384554964,37.87,76060.72,0.2,0.21105,0.0001,22.29219]
[1777384555537,37.87,76082.84,0.2,0.21324,0.0001,22.43394]
[1777384555680,37.87,76082.84,0.2,0.21324,0.0001,22.43394]
[1777384555697,37.87,76082.84,0.2,0.21324,0.0001,22.43394]
[1777384556334,37.87,76082.84,0.2,0.21324,0.0001,22.43394]
[1777384556427,37.87,76080.2,0.2,0.21297,0.0001,22.41679]
[1777384556752,37.87,76080.2,0.2,0.21297,0.0001,22.41679]
[1777384556764,37.87,76080.2,0.2,0.21297,0.0001,22.41679]
[1777384557503,37.87,76080.2,0.2,0.21297,0.0001,22.41679]
[1777384560793,37.87,76075.82,0.2,0.21253,0.0001,22.38795]
[1777384561187,37.87,76075.82,0.2,0.21253,0.0001,22.38795]
[1777384566378,37.87,76068.33,0.2,0.21177,0.0001,22.33924]
[1777384572497,37.87,76066.12,0.2,0.21154,0.0001,22.32436]
[1777384573861,37.87,76065.05,0.2,0.21143,0.0001,22.31728]
[1777384574470,37.87,76065.05,0.2,0.21143,0.0001,22.31728]
[1777384577656,37.86,76070.09,0.2,0.21192,0.0001,22.34921]
[1777384582969,37.86,76065.27,0.2,0.21144,0.0001,22.31772]
[1777384585702,37.86,76064.22,0.2,0.21133,0.0001,22.31068]
[1777384589092,37.86,76064.0,0.2,0.2113,0.0001,22.30901]
[1777384589596,37.86,76064.0,0.2,0.2113,0.0001,22.30901]
[1777384593022,37.86,76065.39,0.2,0.21141,0.0001,22.31404]
[1777384594041,37.86,76066.39,0.2,0.21151,0.0001,22.32035]
[1777384599604,37.86,76066.68,0.2,0.21152,0.0001,22.32142]
[1777384604158,37.86,76065.23,0.2,0.21137,0.0001,22.31176]
[1777384604471,37.86,76065.23,0.2,0.21137,0.0001,22.31176]
[1777384606795,37.86,76067.31,0.2,0.21158,0.0001,22.32478]
[1777384607915,37.86,76068.97,0.2,0.21174,0.0001,22.33518]
[1777384610022,37.86,76071.09,0.2,0.21194,0.0001,22.34864]
[1777384615272,37.85,76073.4,0.2,0.21216,0.0001,22.36267]
[1777384615826,37.85,76070.81,0.2,0.2119,0.0001,22.34574]
[1777384616159,37.85,76070.81,0.2,0.2119,0.0001,22.34574]
[1777384618262,37.85,76068.01,0.2,0.21162,0.0001,22.32764]
[1777384618286,37.85,76068.01,0.2,0.21162,0.0001,22.32764]
[1777384618638,37.85,76068.01,0.2,0.21162,0.0001,22.32764]
[1777384618858,37.85,76070.73,0.2,0.21188,0.0001,22.34483]
[1777384619820,37.85,76080.38,0.2,0.21284,0.0001,22.40648]
[1777384619846,37.85,76080.38,0.2,0.21284,0.0001,22.40648]
[1777384620441,37.85,76090.38,0.2,0.21383,0.0001,22.47033]
[1777384620922,37.85,76090.38,0.2,0.21383,0.0001,22.47033]
[1777384621694,37.85,76099.54,0.2,0.21474,0.0001,22.52866]
[1777384622137,37.85,76099.54,0.2,0.21474,0.0001,22.52866]
[1777384622398,37.85,76099.54,0.2,0.21474,0.0001,22.52866]
[1777384622531,37.85,76099.54,0.2,0.21474,0.0001,22.52866]
[1777384622582,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384622672,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384623081,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384623093,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384623513,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384623595,37.85,76108.75,0.2,0.21566,0.0001,22.58719]
[1777384623518,37.85,76125.05,0.2,0.21729,0.0001,22.69095]
[1777384623838,37.85,76125.05,0.2,0.21729,0.0001,22.69095]
[1777384623992,37.85,76125.05,0.2,0.21729,0.0001,22.69095]
[1777384624045,37.85,76125.05,0.2,0.21729,0.0001,22.69095]
[1777384624055,37.85,76125.05,0.2,0.21729,0.0001,22.69095]
[1777384624336,37.85,76137.24,0.2,0.21852,0.0001,22.76839]
[1777384624664,37.85,76137.24,0.2,0.21852,0.0001,22.76839]
[1777384624785,37.85,76137.24,0.2,0.21852,0.0001,22.76839]
[1777384625328,37.85,76137.24,0.2,0.21852,0.0001,22.76839]
[1777384625573,37.85,76137.24,0.2,0.21852,0.0001,22.76839]
[1777384625608,37.85,76153.4,0.2,0.22015,0.0001,22.87074]
[1777384625717,37.85,76153.4,0.2,0.22015,0.0001,22.87074]
[1777384625747,37.85,76153.4,0.2,0.22015,0.0001,22.87074]
[1777384625800,37.85,76160.66,0.2,0.22089,0.0001,22.91674]
[1777384627311,37.85,76160.66,0.2,0.22089,0.0001,22.91674]
[1777384629024,37.85,76164.35,0.2,0.22126,0.0001,22.94001]
[1777384630622,37.85,76165.77,0.2,0.2214,0.0001,22.94886]
[1777384631759,37.85,76166.56,0.2,0.22148,0.0001,22.9538]
[1777384632048,37.85,76169.88,0.2,0.22182,0.0001,22.97454]
[1777384633798,37.85,76169.29,0.2,0.22176,0.0001,22.97081]
[1777384634097,37.85,76169.29,0.2,0.22176,0.0001,22.97081]
[1777384638333,37.85,76169.03,0.2,0.22172,0.0001,22.96837]
[1777384638364,37.84,76168.06,0.2,0.22161,0.0001,22.96186]
[1777384640065,37.84,76168.85,0.2,0.22169,0.0001,22.96664]
[1777384640188,37.84,76171.93,0.2,0.222,0.0001,22.98612]
[1777384640921,37.84,76171.93,0.2,0.222,0.0001,22.98612]
[1777384641020,37.84,76169.59,0.2,0.22176,0.0001,22.9711]
[1777384642915,37.84,76164.73,0.2,0.22126,0.0001,22.94021]
[1777384646311,37.84,76167.41,0.2,0.22153,0.0001,22.95658]
[1777384646477,37.84,76167.81,0.2,0.22156,0.0001,22.95873]
[1777384649010,37.84,76173.15,0.2,0.2221,0.0001,22.9924]
[1777384652710,37.84,76168.27,0.2,0.22157,0.0001,22.95747]
[1777384652756,37.84,76168.27,0.2,0.22157,0.0001,22.95747]
[1777384653102,37.84,76168.27,0.2,0.22157,0.0001,22.95747]
[1777384653200,37.84,76164.37,0.2,0.22117,0.0001,22.93233]
[1777384659032,37.83,76162.08,0.2,0.22092,0.0001,22.91672]
[1777384661366,37.83,76163.19,0.2,0.22102,0.0001,22.92331]
[1777384667089,37.83,76163.04,0.2,0.22098,0.0001,22.92077]
[1777384670175,37.83,76163.62,0.2,0.22103,0.0001,22.924]
[1777384676152,37.82,76167.8,0.2,0.22143,0.0001,22.9488]
[1777384677167,37.82,76167.8,0.2,0.22143,0.0001,22.9488]
[1777384677169,37.82,76166.96,0.2,0.22134,0.0001,22.94323]
[1777384682198,37.82,76167.17,0.2,0.22135,0.0001,22.94385]
[1777384684423,37.82,76167.53,0.2,0.22138,0.0001,22.94599]
[1777384690256,37.82,76171.63,0.2,0.22178,0.0001,22.9709]
[1777384690995,37.82,76171.63,0.2,0.22178,0.0001,22.9709]
[1777384691014,37.82,76171.63,0.2,0.22178,0.0001,22.9709]
[1777384691043,37.82,76171.63,0.2,0.22178,0.0001,22.9709]
[1777384691263,37.82,76164.86,0.2,0.22109,0.0001,22.92787]
[1777384696298,37.81,76161.43,0.2,0.22073,0.0001,22.90519]
[1777384698383,37.81,76162.12,0.2,0.22079,0.0001,22.90937]
[1777384699124,37.81,76162.68,0.2,0.22085,0.0001,22.91273]
[1777384700725,37.81,76165.19,0.2,0.2211,0.0001,22.92844]
[1777384701333,37.81,76174.86,0.2,0.22208,0.0001,22.98932]
[1777384706367,37.81,76178.68,0.2,0.22245,0.0001,23.01269]
[1777384708391,37.81,76182.67,0.2,0.22286,0.0001,23.03774]
[1777384714344,37.81,76182.53,0.2,0.2228,0.0001,23.03214]
[1777384719463,37.8,76182.57,0.2,0.22278,0.0001,23.0312]
[1777384724499,37.8,76187.04,0.2,0.22322,0.0001,23.05843]
[1777384729670,37.8,76187.45,0.2,0.22325,0.0001,23.06035]
[1777384732784,37.79,76189.91,0.2,0.22349,0.0001,23.07476]
[1777384732790,37.79,76189.91,0.2,0.22349,0.0001,23.07476]
[1777384733562,37.79,76188.93,0.2,0.22338,0.0001,23.0682]
[1777384738597,37.79,76188.12,0.2,0.22327,0.0001,23.06133]
[1777384739884,37.79,76190.35,0.2,0.22349,0.0001,23.07507]
[1777384740001,37.79,76190.35,0.2,0.22349,0.0001,23.07507]
[1777384740155,37.79,76190.35,0.2,0.22349,0.0001,23.07507]
[1777384740250,37.79,76190.35,0.2,0.22349,0.0001,23.07507]
[1777384740450,37.79,76190.35,0.2,0.22349,0.0001,23.07507]
[1777384740611,37.79,76203.19,0.2,0.2248,0.0001,23.15584]
[1777384741618,37.79,76214.9,0.2,0.226,0.0001,23.22936]
[1777384746654,37.78,76214.58,0.2,0.22595,0.0001,23.2259]
[1777384748375,37.78,76214.79,0.2,0.22596,0.0001,23.22694]
[1777384750090,37.78,76204.16,0.2,0.22486,0.0001,23.15949]
[1777384750807,37.78,76196.43,0.2,0.22406,0.0001,23.11054]
[1777384751359,37.78,76196.43,0.2,0.22406,0.0001,23.11054]
[1777384751368,37.78,76196.43,0.2,0.22406,0.0001,23.11054]
[1777384751689,37.78,76192.54,0.2,0.22366,0.0001,23.08584]
[1777384754358,37.78,76195.79,0.2,0.22399,0.0001,23.10586]
[1777384754984,37.78,76194.46,0.2,0.22385,0.0001,23.09719]
[1777384755227,37.78,76194.46,0.2,0.22385,0.0001,23.09719]
[1777384755283,37.78,76194.46,0.2,0.22385,0.0001,23.09719]
[1777384755532,37.78,76194.46,0.2,0.22385,0.0001,23.09719]
[1777384755742,37.78,76189.28,0.2,0.22331,0.0001,23.06422]
[1777384757347,37.78,76187.68,0.2,0.22314,0.0001,23.05382]
[1777384762765,37.77,76184.54,0.2,0.22279,0.0001,23.03245]
[1777384764628,37.77,76185.08,0.2,0.22285,0.0001,23.03561]
[1777384765169,37.77,76184.79,0.2,0.22281,0.0001,23.03353]
[1777384766433,37.77,76184.65,0.2,0.22279,0.0001,23.03239]
[1777384768539,37.77,76184.08,0.2,0.22273,0.0001,23.02854]
[1777384768589,37.77,76185.49,0.2,0.22287,0.0001,23.03696]
[1777384770246,37.77,76185.79,0.2,0.2229,0.0001,23.03886]
[1777384770366,37.77,76188.0,0.2,0.22312,0.0001,23.05246]
[1777384771831,37.77,76186.99,0.2,0.22299,0.0001,23.04237]
[1777384775019,37.77,76186.38,0.2,0.22292,0.0001,23.03799]
[1777384776665,37.76,76185.92,0.2,0.22286,0.0001,23.03482]
[1777384776686,37.76,76185.92,0.2,0.22286,0.0001,23.03482]
[1777384781709,37.76,76188.51,0.2,0.22311,0.0001,23.04999]
[1777384782294,37.76,76190.43,0.2,0.2233,0.0001,23.06165]
[1777384786626,37.76,76193.95,0.2,0.22364,0.0001,23.08308]
[1777384788081,37.76,76193.19,0.2,0.22356,0.0001,23.07775]
[1777384788182,37.75,76194.0,0.2,0.22363,0.0001,23.08234]
[1777384793984,37.75,76194.97,0.2,0.22371,0.0001,23.08722]
[1777384795281,37.75,76194.97,0.2,0.22371,0.0001,23.08722]
[1777384796402,37.75,76194.97,0.2,0.2237,0.0001,23.08672]
[1777384797885,37.75,76191.8,0.2,0.22337,0.0001,23.06622]
[1777384797910,37.75,76191.8,0.2,0.22337,0.0001,23.06622]
[1777384798329,37.75,76191.8,0.2,0.22337,0.0001,23.06622]
[1777384798431,37.75,76189.53,0.2,0.22313,0.0001,23.05157]
[1777384798976,37.75,76189.53,0.2,0.22313,0.0001,23.05157]
[1777384802922,37.75,76190.17,0.2,0.22318,0.0001,23.05464]
[1777384803897,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804336,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804356,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804382,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804637,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804653,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804674,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804822,37.74,76186.33,0.2,0.22278,0.0001,23.03001]
[1777384804811,37.74,76183.9,0.2,0.22252,0.0001,23.01399]
[1777384805687,37.74,76183.9,0.2,0.22252,0.0001,23.01399]
[1777384805728,37.74,76183.9,0.2,0.22252,0.0001,23.01399]
[1777384805834,37.74,76183.9,0.2,0.22252,0.0001,23.01399]
[1777384806357,37.74,76176.61,0.2,0.22177,0.0001,22.96739]
[1777384806547,37.74,76164.64,0.2,0.22054,0.0001,22.89106]
[1777384806976,37.74,76164.64,0.2,0.22054,0.0001,22.89106]
[1777384807526,37.74,76164.64,0.2,0.22054,0.0001,22.89106]
[1777384808006,37.74,76157.42,0.2,0.2198,0.0001,22.84489]
[1777384808644,37.74,76157.42,0.2,0.2198,0.0001,22.84489]
[1777384809613,37.74,76154.76,0.2,0.21953,0.0001,22.82775]
[1777384810792,37.74,76160.56,0.2,0.22012,0.0001,22.86444]
[1777384810917,37.74,76160.77,0.2,0.22013,0.0001,22.86553]
[1777384811271,37.74,76160.77,0.2,0.22013,0.0001,22.86553]
[1777384815502,37.74,76159.81,0.2,0.22002,0.0001,22.85848]
[1777384815586,37.74,76159.81,0.2,0.22002,0.0001,22.85848]
[1777384815603,37.74,76159.71,0.2,0.22001,0.0001,22.8576]
[1777384817377,37.74,76157.41,0.2,0.21977,0.0001,22.84297]
[1777384817399,37.74,76157.41,0.2,0.21977,0.0001,22.84297]
[1777384817794,37.74,76157.41,0.2,0.21977,0.0001,22.84297]
[1777384817442,37.73,76158.21,0.2,0.21985,0.0001,22.84756]
[1777384822533,37.73,76159.62,0.2,0.21998,0.0001,22.85582]
[1777384822606,37.73,76158.78,0.2,0.21988,0.0001,22.85]
[1777384823801,37.73,76158.78,0.2,0.21988,0.0001,22.85]
[1777384824770,37.73,76157.02,0.2,0.2197,0.0001,22.8388]
[1777384825593,37.73,76152.42,0.2,0.21923,0.0001,22.80904]
[1777384826565,37.73,76150.66,0.2,0.21905,0.0001,22.79763]
[1777384826659,37.73,76150.66,0.2,0.21905,0.0001,22.79763]
[1777384832558,37.72,76159.15,0.2,0.21986,0.0001,22.84638]
[1777384832820,37.72,76159.15,0.2,0.21986,0.0001,22.84638]
[1777384839771,37.72,76154.87,0.2,0.21938,0.0001,22.81666]
[1777384841103,37.72,76151.7,0.2,0.21905,0.0001,22.79584]
[1777384846131,37.71,76148.55,0.2,0.2187,0.0001,22.77419]
[1777384852396,37.71,76152.02,0.2,0.21901,0.0001,22.79392]
[1777384852889,37.71,76152.02,0.2,0.21901,0.0001,22.79392]
[1777384856587,37.7,76150.55,0.2,0.21885,0.0001,22.78367]
[1777384862724,37.7,76164.44,0.2,0.22023,0.0001,22.87006]
[1777384868125,37.69,76157.24,0.2,0.21946,0.0001,22.82216]
[1777384868730,37.69,76157.24,0.2,0.21946,0.0001,22.82216]
[1777384870665,37.69,76152.99,0.2,0.21902,0.0001,22.79442]
[1777384872093,37.69,76149.84,0.2,0.21869,0.0001,22.77369]
[1777384872869,37.69,76149.84,0.2,0.21869,0.0001,22.77369]
[1777384875487,37.69,76149.21,0.2,0.21861,0.0001,22.76874]
[1777384875568,37.69,76149.21,0.2,0.21861,0.0001,22.76874]
[1777384875895,37.69,76145.44,0.2,0.21822,0.0001,22.74435]
[1777384876434,37.69,76145.44,0.2,0.21822,0.0001,22.74435]
[1777384876620,37.69,76145.44,0.2,0.21822,0.0001,22.74435]
[1777384876935,37.68,76140.76,0.2,0.21774,0.0001,22.71409]
[1777384876970,37.68,76140.76,0.2,0.21774,0.0001,22.71409]
[1777384877049,37.68,76140.76,0.2,0.21774,0.0001,22.71409]
[1777384878018,37.68,76131.12,0.2,0.21676,0.0001,22.65213]
[1777384878675,37.68,76131.12,0.2,0.21676,0.0001,22.65213]
[1777384878842,37.68,76131.12,0.2,0.21676,0.0001,22.65213]
[1777384879583,37.68,76129.89,0.2,0.21663,0.0001,22.644]
[1777384879601,37.68,76129.89,0.2,0.21663,0.0001,22.644]
[1777384879710,37.68,76129.89,0.2,0.21663,0.0001,22.644]
[1777384879785,37.68,76129.89,0.2,0.21663,0.0001,22.644]
[1777384880754,37.68,76127.61,0.2,0.2164,0.0001,22.62915]
[1777384881586,37.68,76122.65,0.2,0.21589,0.0001,22.59715]
[1777384882019,37.68,76123.75,0.2,0.216,0.0001,22.60401]
[1777384885346,37.68,76131.05,0.2,0.21673,0.0001,22.65004]
[1777384885614,37.68,76131.05,0.2,0.21673,0.0001,22.65004]
[1777384886936,37.68,76127.79,0.2,0.21639,0.0001,22.62867]
[1777384888902,37.68,76129.8,0.2,0.21659,0.0001,22.64131]
[1777384892606,37.67,76138.63,0.2,0.21744,0.0001,22.69324]
[1777384892852,37.67,76138.46,0.2,0.21742,0.0001,22.69185]
[1777384897228,37.67,76140.72,0.2,0.21763,0.0001,22.7052]
[1777384901548,37.67,76131.99,0.2,0.21673,0.0001,22.6483]
[1777384901611,37.67,76131.99,0.2,0.21673,0.0001,22.6483]
[1777384901622,37.67,76131.99,0.2,0.21673,0.0001,22.6483]
[1777384901790,37.67,76131.99,0.2,0.21673,0.0001,22.6483]
[1777384901887,37.67,76131.99,0.2,0.21673,0.0001,22.6483]
[1777384901925,37.67,76125.59,0.2,0.21608,0.0001,22.60707]
[1777384902833,37.67,76125.59,0.2,0.21608,0.0001,22.60707]
[1777384903012,37.67,76120.51,0.2,0.21556,0.0001,22.57429]
[1777384903630,37.67,76120.51,0.2,0.21556,0.0001,22.57429]
[1777384905322,37.67,76108.25,0.2,0.21432,0.0001,22.49531]
[1777384906544,37.67,76107.53,0.2,0.21425,0.0001,22.4906]
[1777384910231,37.67,76107.16,0.2,0.21421,0.0001,22.48789]
[1777384910745,37.67,76107.16,0.2,0.21421,0.0001,22.48789]
[1777384910750,37.67,76107.16,0.2,0.21421,0.0001,22.48789]
[1777384911202,37.67,76106.88,0.2,0.21418,0.0001,22.48601]
[1777384914001,37.66,76116.32,0.2,0.21512,0.0001,22.54601]
[1777384914039,37.66,76116.32,0.2,0.21512,0.0001,22.54601]
[1777384914063,37.66,76116.32,0.2,0.21512,0.0001,22.54601]
[1777384914081,37.66,76116.32,0.2,0.21512,0.0001,22.54601]
[1777384914263,37.66,76116.32,0.2,0.21512,0.0001,22.54601]
[1777384914888,37.66,76129.65,0.2,0.21646,0.0001,22.63133]
[1777384915014,37.66,76129.65,0.2,0.21646,0.0001,22.63133]
[1777384915186,37.66,76129.65,0.2,0.21646,0.0001,22.63133]
[1777384916034,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384916363,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384916393,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384916786,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384916830,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384916891,37.66,76131.41,0.2,0.21663,0.0001,22.64236]
[1777384917144,37.66,76124.74,0.2,0.21595,0.0001,22.59937]
[1777384917239,37.66,76124.74,0.2,0.21595,0.0001,22.59937]
[1777384918187,37.66,76118.22,0.2,0.21529,0.0001,22.55735]
[1777384918355,37.66,76118.22,0.2,0.21529,0.0001,22.55735]
[1777384918484,37.66,76118.22,0.2,0.21529,0.0001,22.55735]
[1777384919776,37.66,76112.66,0.2,0.21473,0.0001,22.5215]
[1777384919960,37.66,76110.14,0.2,0.21448,0.0001,22.5052]
[1777384920947,37.66,76107.91,0.2,0.21425,0.0001,22.49072]
[1777384921087,37.66,76107.91,0.2,0.21425,0.0001,22.49072]
[1777384922348,37.66,76107.38,0.2,0.2142,0.0001,22.48717]
[1777384925668,37.66,76112.05,0.2,0.21466,0.0001,22.51674]
[1777384925722,37.66,76112.05,0.2,0.21466,0.0001,22.51674]
[1777384925767,37.66,76112.05,0.2,0.21466,0.0001,22.51674]
[1777384927694,37.66,76097.76,0.2,0.21322,0.0001,22.42455]
[1777384929173,37.66,76096.59,0.2,0.2131,0.0001,22.41676]
[1777384930496,37.66,76096.98,0.2,0.21313,0.0001,22.41915]
[1777384930948,37.66,76097.22,0.2,0.21316,0.0001,22.42057]
[1777384932791,37.66,76096.76,0.2,0.21311,0.0001,22.41734]
[1777384933495,37.66,76097.04,0.2,0.21313,0.0001,22.41888]
[1777384934222,37.65,76097.04,0.2,0.21313,0.0001,22.41862]
[1777384934987,37.65,76096.17,0.2,0.21304,0.0001,22.41302]
[1777384936388,37.65,76092.52,0.2,0.21267,0.0001,22.38926]
[1777384940299,37.65,76086.59,0.2,0.21206,0.0001,22.35021]
[1777384941762,37.65,76088.2,0.2,0.21222,0.0001,22.36022]
[1777384943058,37.65,76086.11,0.2,0.21201,0.0001,22.34656]
[1777384944844,37.65,76087.31,0.2,0.21212,0.0001,22.35411]
[1777384946393,37.65,76086.91,0.2,0.21208,0.0001,22.35115]
[1777384947901,37.65,76083.0,0.2,0.21168,0.0001,22.32559]
[1777384948021,37.65,76081.29,0.2,0.21151,0.0001,22.31441]
[1777384948060,37.65,76081.29,0.2,0.21151,0.0001,22.31441]
[1777384948104,37.65,76081.29,0.2,0.21151,0.0001,22.31441]
[1777384949108,37.65,76077.05,0.2,0.21108,0.0001,22.28693]
[1777384949646,37.65,76077.05,0.2,0.21108,0.0001,22.28693]
[1777384949674,37.65,76077.05,0.2,0.21108,0.0001,22.28693]
[1777384949728,37.65,76077.05,0.2,0.21108,0.0001,22.28693]
[1777384949957,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950080,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950264,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950397,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950543,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950600,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950699,37.65,76071.4,0.2,0.21052,0.0001,22.25037]
[1777384950916,37.65,76057.95,0.2,0.20919,0.0001,22.16341]
[1777384951027,37.65,76057.95,0.2,0.20919,0.0001,22.16341]
[1777384951255,37.65,76057.95,0.2,0.20919,0.0001,22.16341]
[1777384951843,37.65,76057.95,0.2,0.20919,0.0001,22.16341]
[1777384951912,37.65,76057.95,0.2,0.20919,0.0001,22.16341]
[1777384951887,37.65,76044.82,0.2,0.20786,0.0001,22.07487]
[1777384952278,37.65,76044.82,0.2,0.20786,0.0001,22.07487]
[1777384952984,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953018,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953272,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953404,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953619,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953886,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384953921,37.65,76037.79,0.2,0.20717,0.0001,22.02918]
[1777384955313,37.65,76026.63,0.2,0.20607,0.0001,21.95663]
[1777384955575,37.65,76026.63,0.2,0.20607,0.0001,21.95663]
[1777384957107,37.65,76022.63,0.2,0.20568,0.0001,21.93067]
[1777384958028,37.65,76022.11,0.2,0.20563,0.0001,21.92731]
[1777384958038,37.65,76022.11,0.2,0.20563,0.0001,21.92731]
[1777384958150,37.65,76021.02,0.2,0.20552,0.0001,21.92023]
[1777384960489,37.65,76021.07,0.2,0.20552,0.0001,21.92033]
[1777384960856,37.65,76021.07,0.2,0.20552,0.0001,21.92033]
[1777384964554,37.65,76028.21,0.2,0.20621,0.0001,21.96628]
[1777384964897,37.65,76028.21,0.2,0.20621,0.0001,21.96628]
[1777384964985,37.65,76028.21,0.2,0.20621,0.0001,21.96628]
[1777384965616,37.64,76027.53,0.2,0.20614,0.0001,21.96152]
[1777384965630,37.64,76027.53,0.2,0.20614,0.0001,21.96152]
[1777384965712,37.64,76032.13,0.2,0.20659,0.0001,21.9912]
[1777384967666,37.64,76039.55,0.2,0.20732,0.0001,22.03936]
[1777384967699,37.64,76039.55,0.2,0.20732,0.0001,22.03936]
[1777384967807,37.64,76044.29,0.2,0.20779,0.0001,22.06991]
[1777384969828,37.64,76049.82,0.2,0.20833,0.0001,22.10574]
[1777384969951,37.64,76062.43,0.2,0.20958,0.0001,22.18732]
[1777384970188,37.64,76062.43,0.2,0.20958,0.0001,22.18732]
[1777384970588,37.64,76062.43,0.2,0.20958,0.0001,22.18732]
[1777384970889,37.64,76068.73,0.2,0.2102,0.0001,22.2279]
[1777384971498,37.64,76068.73,0.2,0.2102,0.0001,22.2279]
[1777384972794,37.64,76070.08,0.2,0.21034,0.0001,22.23656]
[1777384973213,37.64,76071.41,0.2,0.21047,0.0001,22.24507]
[1777384974937,37.64,76071.32,0.2,0.21046,0.0001,22.24449]
[1777384974966,37.64,76071.32,0.2,0.21046,0.0001,22.24449]
[1777384975111,37.64,76075.66,0.2,0.21089,0.0001,22.27243]
[1777384977621,37.64,76080.64,0.2,0.21138,0.0001,22.30418]
[1777384977861,37.64,76079.78,0.2,0.21129,0.0001,22.29846]
[1777384978843,37.64,76079.78,0.2,0.21129,0.0001,22.29846]
[1777384978944,37.64,76082.78,0.2,0.21159,0.0001,22.3178]
[1777384979106,37.64,76082.78,0.2,0.21159,0.0001,22.3178]
[1777384984151,37.64,76084.8,0.2,0.21178,0.0001,22.33003]
[1777384984333,37.64,76085.54,0.2,0.21185,0.0001,22.33459]
[1777384988060,37.64,76088.94,0.2,0.21217,0.0001,22.35572]
[1777384988063,37.64,76088.94,0.2,0.21217,0.0001,22.35572]
[1777384988075,37.64,76088.94,0.2,0.21217,0.0001,22.35572]
[1777384988088,37.64,76088.94,0.2,0.21217,0.0001,22.35572]
[1777384988097,37.64,76088.94,0.2,0.21217,0.0001,22.35572]
[1777384993912,37.64,76095.19,0.2,0.21279,0.0001,22.39552]
[1777384993921,37.64,76095.19,0.2,0.21279,0.0001,22.39552]
[1777384993998,37.64,76095.19,0.2,0.21279,0.0001,22.39552]
[1777384994026,37.63,76098.72,0.2,0.21314,0.0001,22.41798]
[1777384994133,37.63,76098.72,0.2,0.21314,0.0001,22.41798]
[1777384994403,37.63,76103.19,0.2,0.21359,0.0001,22.44658]
[1777384998193,37.63,76094.18,0.2,0.21267,0.0001,22.38796]
[1777384998328,37.63,76094.18,0.2,0.21267,0.0001,22.38796]
[1777384999380,37.63,76090.39,0.2,0.21229,0.0001,22.36339]
[1777385001260,37.63,76087.6,0.2,0.21201,0.0001,22.3452]
[1777385001900,37.63,76087.6,0.2,0.21201,0.0001,22.3452]
[1777385001992,37.63,76085.86,0.2,0.21184,0.0001,22.33389]
[1777385006929,37.63,76086.9,0.2,0.21193,0.0001,22.33977]
[1777385008329,37.63,76093.17,0.2,0.21255,0.0001,22.37976]
[1777385008501,37.63,76095.32,0.2,0.21276,0.0001,22.39335]
[1777385013813,37.63,76091.9,0.2,0.21238,0.0001,22.36703]
[1777385014017,37.63,76091.9,0.2,0.21238,0.0001,22.36703]
[1777385020110,37.62,76090.54,0.2,0.21222,0.0001,22.35693]
[1777385025565,37.62,76092.12,0.2,0.21236,0.0001,22.366]
[1777385030698,37.62,76088.84,0.2,0.21202,0.0001,22.34381]
[1777385031070,37.62,76088.84,0.2,0.21202,0.0001,22.34381]
[1777385036701,37.61,76097.41,0.2,0.21285,0.0001,22.3975]
[1777385038200,37.61,76098.78,0.2,0.21298,0.0001,22.40608]
[1777385038231,37.61,76098.78,0.2,0.21298,0.0001,22.40608]
[1777385038426,37.61,76098.78,0.2,0.21298,0.0001,22.40608]
[1777385038611,37.61,76098.78,0.2,0.21298,0.0001,22.40608]
[1777385038922,37.61,76107.49,0.2,0.21385,0.0001,22.46204]
[1777385039381,37.61,76107.49,0.2,0.21385,0.0001,22.46204]
[1777385040175,37.61,76117.88,0.2,0.2149,0.0001,22.52879]
[1777385040360,37.61,76117.88,0.2,0.2149,0.0001,22.52879]
[1777385040472,37.61,76117.88,0.2,0.2149,0.0001,22.52879]
[1777385040557,37.61,76117.88,0.2,0.2149,0.0001,22.52879]
[1777385041316,37.61,76126.37,0.2,0.21575,0.0001,22.58318]
[1777385042440,37.61,76127.25,0.2,0.21583,0.0001,22.58861]
[1777385042917,37.61,76130.31,0.2,0.21614,0.0001,22.60803]
[1777385043900,37.61,76130.31,0.2,0.21614,0.0001,22.60803]
[1777385043945,37.61,76130.31,0.2,0.21614,0.0001,22.60803]
[1777385046540,37.61,76136.95,0.2,0.2168,0.0001,22.65023]
[1777385047397,37.61,76137.95,0.2,0.2169,0.0001,22.65648]
[1777385047539,37.61,76137.95,0.2,0.2169,0.0001,22.65648]
[1777385047920,37.61,76147.75,0.2,0.21789,0.0001,22.71908]
[1777385048556,37.61,76147.75,0.2,0.21789,0.0001,22.71908]
[1777385048561,37.61,76147.75,0.2,0.21789,0.0001,22.71908]
[1777385048573,37.61,76147.75,0.2,0.21789,0.0001,22.71908]
[1777385050317,37.61,76155.61,0.2,0.21869,0.0001,22.76912]
[1777385051244,37.61,76153.57,0.2,0.21848,0.0001,22.75591]
[1777385051601,37.61,76153.57,0.2,0.21848,0.0001,22.75591]
[1777385053946,37.61,76154.11,0.2,0.21853,0.0001,22.75908]
[1777385054003,37.61,76151.6,0.2,0.21827,0.0001,22.74288]
[1777385056026,37.61,76144.09,0.2,0.21751,0.0001,22.69464]
[1777385056408,37.61,76141.0,0.2,0.21719,0.0001,22.67474]
[1777385056795,37.61,76141.0,0.2,0.21719,0.0001,22.67474]
[1777385056937,37.61,76141.0,0.2,0.21719,0.0001,22.67474]
[1777385056954,37.61,76135.08,0.2,0.21659,0.0001,22.63673]
[1777385057134,37.61,76135.08,0.2,0.21659,0.0001,22.63673]
[1777385057174,37.61,76135.08,0.2,0.21659,0.0001,22.63673]
[1777385057423,37.61,76135.08,0.2,0.21659,0.0001,22.63673]
[1777385057988,37.6,76122.1,0.2,0.21528,0.0001,22.55314]
[1777385059301,37.6,76115.49,0.2,0.21461,0.0001,22.51048]
[1777385059306,37.6,76115.49,0.2,0.21461,0.0001,22.51048]
[1777385059664,37.6,76115.49,0.2,0.21461,0.0001,22.51048]
[1777385059717,37.6,76115.49,0.2,0.21461,0.0001,22.51048]
[1777385059862,37.6,76115.49,0.2,0.21461,0.0001,22.51048]
[1777385060933,37.6,76111.61,0.2,0.21421,0.0001,22.4854]
[1777385060994,37.6,76111.61,0.2,0.21421,0.0001,22.4854]
[1777385061005,37.6,76111.61,0.2,0.21421,0.0001,22.4854]
[1777385061775,37.6,76106.39,0.2,0.21369,0.0001,22.45171]
[1777385062425,37.6,76104.39,0.2,0.21349,0.0001,22.43879]
[1777385063008,37.6,76104.39,0.2,0.21349,0.0001,22.43879]
[1777385063222,37.6,76104.39,0.2,0.21349,0.0001,22.43876]
[1777385063745,37.6,76104.39,0.2,0.21349,0.0001,22.43876]
[1777385064316,37.6,76101.68,0.2,0.21321,0.0001,22.42128]
[1777385067785,37.6,76098.35,0.2,0.21288,0.0001,22.39983]
[1777385069870,37.6,76098.55,0.2,0.2129,0.0001,22.40116]
[1777385070040,37.6,76098.55,0.2,0.2129,0.0001,22.40116]
[1777385070094,37.6,76100.07,0.2,0.21305,0.0001,22.41098]
[1777385075979,37.6,76096.34,0.2,0.21265,0.0001,22.38283]
[1777385077337,37.6,76097.2,0.2,0.21273,0.0001,22.38829]
[1777385083028,37.6,76099.32,0.2,0.21294,0.0001,22.40138]
[1777385088063,37.6,76098.58,0.2,0.21285,0.0001,22.39607]
[1777385090770,37.6,76098.75,0.2,0.21287,0.0001,22.39696]
[1777385090824,37.6,76098.75,0.2,0.21287,0.0001,22.39696]
[1777385091173,37.6,76100.23,0.2,0.21301,0.0001,22.40641]
[1777385091234,37.6,76100.23,0.2,0.21301,0.0001,22.40641]
[1777385091632,37.6,76100.23,0.2,0.21301,0.0001,22.40641]
[1777385097126,37.6,76096.93,0.2,0.21267,0.0001,22.3845]
[1777385100395,37.6,76096.6,0.2,0.21263,0.0001,22.38213]
[1777385101363,37.6,76091.53,0.2,0.21213,0.0001,22.34934]
[1777385101907,37.6,76091.53,0.2,0.21213,0.0001,22.34934]
[1777385104002,37.6,76099.52,0.2,0.21292,0.0001,22.40079]
[1777385106779,37.6,76109.01,0.2,0.21387,0.0001,22.46169]
[1777385106804,37.6,76109.01,0.2,0.21387,0.0001,22.46169]
[1777385110072,37.59,76102.02,0.2,0.21316,0.0001,22.41605]
[1777385115416,37.59,76101.01,0.2,0.21305,0.0001,22.4089]
[1777385121295,37.59,76104.25,0.2,0.21336,0.0001,22.4289]
[1777385125733,37.59,76101.35,0.2,0.21306,0.0001,22.40978]
[1777385125800,37.59,76101.13,0.2,0.21304,0.0001,22.40812]
[1777385126371,37.59,76101.13,0.2,0.21304,0.0001,22.40812]
[1777385126472,37.59,76100.31,0.2,0.21295,0.0001,22.40283]
[1777385132716,37.59,76097.02,0.2,0.21258,0.0001,22.37709]
[1777385134439,37.58,76103.13,0.2,0.21319,0.0001,22.41612]
[1777385135191,37.58,76103.13,0.2,0.21319,0.0001,22.41612]
[1777385135201,37.58,76103.13,0.2,0.21319,0.0001,22.41612]
[1777385135241,37.58,76106.09,0.2,0.21348,0.0001,22.43477]
[1777385135286,37.58,76106.09,0.2,0.21348,0.0001,22.43477]
[1777385137255,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137258,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137271,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137275,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137534,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137585,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137655,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385137798,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385138017,37.58,76115.49,0.2,0.21442,0.0001,22.49499]
[1777385138118,37.58,76123.21,0.2,0.2152,0.0001,22.54457]
[1777385138266,37.58,76123.21,0.2,0.2152,0.0001,22.54457]
[1777385138289,37.58,76123.21,0.2,0.2152,0.0001,22.54457]
[1777385138779,37.58,76137.38,0.2,0.21663,0.0001,22.63544]
[1777385139737,37.58,76137.38,0.2,0.21663,0.0001,22.63544]
[1777385139838,37.58,76142.71,0.2,0.21716,0.0001,22.66937]
[1777385141422,37.58,76144.57,0.2,0.21735,0.0001,22.6813]
[1777385141520,37.58,76144.57,0.2,0.21735,0.0001,22.6813]
[1777385141545,37.58,76144.57,0.2,0.21735,0.0001,22.6813]
[1777385141625,37.58,76141.74,0.2,0.21706,0.0001,22.66283]
[1777385144020,37.58,76134.23,0.2,0.2163,0.0001,22.61464]
[1777385144025,37.58,76134.23,0.2,0.2163,0.0001,22.61464]
[1777385144373,37.58,76133.53,0.2,0.21622,0.0001,22.60964]
[1777385148677,37.58,76130.99,0.2,0.21595,0.0001,22.59269]
[1777385148736,37.58,76130.99,0.2,0.21595,0.0001,22.59269]
[1777385148756,37.58,76130.99,0.2,0.21595,0.0001,22.59269]
[1777385148896,37.58,76130.99,0.2,0.21595,0.0001,22.59269]
[1777385149700,37.58,76131.08,0.2,0.21595,0.0001,22.59286]
[1777385149851,37.58,76131.08,0.2,0.21595,0.0001,22.59286]
[1777385150020,37.58,76131.08,0.2,0.21595,0.0001,22.59286]
[1777385151577,37.58,76121.94,0.2,0.21503,0.0001,22.53376]
[1777385152266,37.58,76122.17,0.2,0.21505,0.0001,22.53511]
[1777385152534,37.58,76122.17,0.2,0.21505,0.0001,22.53511]
[1777385152798,37.58,76122.17,0.2,0.21505,0.0001,22.53511]
[1777385154615,37.57,76129.61,0.2,0.21579,0.0001,22.58266]
[1777385154864,37.57,76129.61,0.2,0.21579,0.0001,22.58266]
[1777385155917,37.57,76130.01,0.2,0.21583,0.0001,22.58505]
[1777385156228,37.57,76132.47,0.2,0.21608,0.0001,22.60067]
[1777385161578,37.57,76142.93,0.2,0.21711,0.0001,22.66641]
[1777385163221,37.57,76142.93,0.2,0.21711,0.0001,22.66641]
[1777385163921,37.57,76142.44,0.2,0.21706,0.0001,22.66301]
[1777385165201,37.57,76143.42,0.2,0.21716,0.0001,22.66916]
[1777385165376,37.57,76148.87,0.2,0.21771,0.0001,22.70396]
[1777385165787,37.57,76148.87,0.2,0.21771,0.0001,22.70396]
[1777385166133,37.57,76148.87,0.2,0.21771,0.0001,22.70396]
[1777385166151,37.57,76148.87,0.2,0.21771,0.0001,22.70396]
[1777385166160,37.57,76153.26,0.2,0.21815,0.0001,22.7319]
[1777385166299,37.57,76153.26,0.2,0.21815,0.0001,22.7319]
[1777385167971,37.57,76163.41,0.2,0.21918,0.0001,22.79676]
[1777385170817,37.57,76158.22,0.2,0.21864,0.0001,22.7631]
[1777385171951,37.57,76157.63,0.2,0.21858,0.0001,22.7592]
[1777385177148,37.57,76148.82,0.2,0.21768,0.0001,22.70231]
[1777385178019,37.56,76147.82,0.2,0.21758,0.0001,22.69585]
[1777385178031,37.56,76147.82,0.2,0.21758,0.0001,22.69585]
[1777385180022,37.56,76156.56,0.2,0.21846,0.0001,22.7517]
[1777385181018,37.56,76154.57,0.2,0.21826,0.0001,22.73885]
[1777385185080,37.56,76156.35,0.2,0.21843,0.0001,22.74986]
[1777385186979,37.56,76161.62,0.2,0.21897,0.0001,22.78334]
[1777385187041,37.56,76161.62,0.2,0.21897,0.0001,22.78334]
[1777385187156,37.56,76161.62,0.2,0.21897,0.0001,22.78334]
[1777385187178,37.56,76161.34,0.2,0.21893,0.0001,22.7814]
[1777385187749,37.56,76161.34,0.2,0.21893,0.0001,22.7814]
[1777385187774,37.56,76174.21,0.2,0.22025,0.0001,22.86363]
[1777385188621,37.56,76174.21,0.2,0.22025,0.0001,22.86363]
[1777385188988,37.56,76174.21,0.2,0.22025,0.0001,22.86363]
[1777385191501,37.56,76174.96,0.2,0.22031,0.0001,22.86772]
[1777385194774,37.56,76172.46,0.2,0.22002,0.0001,22.84769]
[1777385199858,37.56,76172.45,0.2,0.22,0.0001,22.84637]
[1777385201298,37.55,76172.35,0.2,0.21999,0.0001,22.84553]
[1777385202011,37.55,76172.35,0.2,0.21999,0.0001,22.84553]
[1777385202050,37.55,76169.98,0.2,0.21974,0.0001,22.83019]
[1777385203281,37.55,76164.99,0.2,0.21923,0.0001,22.79809]
[1777385205274,37.55,76162.36,0.2,0.21896,0.0001,22.7811]
[1777385206017,37.55,76161.64,0.2,0.21888,0.0001,22.77635]
[1777385206511,37.55,76161.21,0.2,0.21884,0.0001,22.77347]
[1777385208245,37.55,76159.22,0.2,0.21863,0.0001,22.76059]
[1777385208546,37.55,76158.11,0.2,0.21852,0.0001,22.75337]
[1777385209563,37.55,76157.5,0.2,0.21845,0.0001,22.74936]
[1777385212043,37.55,76157.76,0.2,0.21848,0.0001,22.75082]
[1777385212177,37.55,76157.76,0.2,0.21848,0.0001,22.75082]
[1777385213956,37.55,76170.59,0.2,0.21978,0.0001,22.83251]
[1777385215018,37.55,76170.59,0.2,0.21978,0.0001,22.83251]
[1777385217997,37.55,76170.49,0.2,0.21976,0.0001,22.8313]
[1777385221729,37.55,76167.96,0.2,0.21949,0.0001,22.81454]
[1777385221734,37.55,76167.96,0.2,0.21949,0.0001,22.81454]
[1777385223910,37.55,76170.81,0.2,0.21978,0.0001,22.83243]
[1777385225460,37.55,76171.51,0.2,0.21984,0.0001,22.83653]
[1777385228290,37.54,76176.7,0.2,0.22037,0.0001,22.86927]
[1777385228429,37.54,76176.54,0.2,0.22035,0.0001,22.86802]
[1777385230515,37.54,76176.66,0.2,0.22035,0.0001,22.86832]
[1777385231075,37.54,76176.33,0.2,0.22031,0.0001,22.86598]
[1777385233392,37.54,76173.82,0.2,0.22005,0.0001,22.84953]
[1777385233394,37.54,76173.82,0.2,0.22005,0.0001,22.84953]
[1777385233437,37.54,76173.82,0.2,0.22005,0.0001,22.84953]
[1777385234095,37.54,76170.53,0.2,0.21971,0.0001,22.82829]
[1777385236911,37.54,76169.71,0.2,0.21962,0.0001,22.82269]
[1777385237435,37.54,76169.31,0.2,0.21958,0.0001,22.81995]
[1777385238292,37.54,76169.31,0.2,0.21958,0.0001,22.81995]
[1777385240276,37.54,76164.91,0.2,0.21912,0.0001,22.79148]
[1777385243405,37.54,76161.15,0.2,0.21873,0.0001,22.76691]
[1777385243499,37.54,76161.15,0.2,0.21873,0.0001,22.76691]
[1777385243618,37.54,76161.15,0.2,0.21873,0.0001,22.76691]
[1777385243884,37.54,76161.15,0.2,0.21873,0.0001,22.76691]
[1777385244165,37.54,76154.79,0.2,0.21808,0.0001,22.72603]
[1777385245647,37.54,76150.21,0.2,0.21761,0.0001,22.69658]
[1777385245677,37.54,76150.21,0.2,0.21761,0.0001,22.69658]
[1777385246426,37.54,76149.95,0.2,0.21758,0.0001,22.69487]
[1777385248720,37.54,76152.54,0.2,0.21785,0.0001,22.71137]
[1777385251705,37.54,76152.5,0.2,0.21782,0.0001,22.70749]
[1777385252148,37.54,76152.5,0.2,0.21782,0.0001,22.70749]
[1777385252580,37.53,76153.9,0.2,0.21796,0.0001,22.7164]
[1777385253964,37.53,76155.77,0.2,0.21815,0.0001,22.72831]
[1777385254046,37.53,76155.77,0.2,0.21815,0.0001,22.72831]
[1777385254083,37.53,76155.77,0.2,0.21815,0.0001,22.72831]
[1777385254685,37.53,76156.46,0.2,0.21822,0.0001,22.73265]
[1777385255337,37.53,76159.79,0.2,0.21855,0.0001,22.75389]
[1777385255757,37.53,76159.79,0.2,0.21855,0.0001,22.75389]
[1777385256250,37.53,76168.55,0.2,0.21945,0.0001,22.80985]
[1777385256717,37.53,76168.55,0.2,0.21945,0.0001,22.80985]
[1777385256734,37.53,76168.55,0.2,0.21945,0.0001,22.80985]
[1777385257525,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257704,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257768,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257775,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257925,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257944,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385257996,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385258086,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385258108,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385258136,37.53,76173.07,0.2,0.2199,0.0001,22.83858]
[1777385258270,37.53,76184.03,0.2,0.22102,0.0001,22.90839]
[1777385263304,37.53,76190.64,0.2,0.22168,0.0001,22.94957]
[1777385266027,37.53,76190.19,0.2,0.22163,0.0001,22.94631]
[1777385266118,37.53,76190.19,0.2,0.22163,0.0001,22.94631]
[1777385270647,37.53,76184.54,0.2,0.22104,0.0001,22.9093]
[1777385271653,37.53,76181.91,0.2,0.22076,0.0001,22.89202]
[1777385273296,37.53,76176.54,0.2,0.2202,0.0001,22.85752]
[1777385274268,37.52,76176.08,0.2,0.22015,0.0001,22.85439]
[1777385274783,37.52,76175.67,0.2,0.22011,0.0001,22.85158]
[1777385275310,37.52,76175.67,0.2,0.22011,0.0001,22.85158]
[1777385275875,37.52,76171.0,0.2,0.21963,0.0001,22.82157]
[1777385275966,37.52,76169.36,0.2,0.21946,0.0001,22.81094]
[1777385278025,37.52,76169.37,0.2,0.21946,0.0001,22.81082]
[1777385280020,37.52,76169.06,0.2,0.21942,0.0001,22.80865]
[1777385282915,37.52,76162.23,0.2,0.21872,0.0001,22.76444]
[1777385283953,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385283968,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385283982,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385284013,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385284165,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385284305,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385284319,37.52,76161.09,0.2,0.2186,0.0001,22.7569]
[1777385284730,37.52,76148.86,0.2,0.21735,0.0001,22.67835]
[1777385285479,37.52,76148.86,0.2,0.21735,0.0001,22.67835]
[1777385286204,37.52,76148.86,0.2,0.21735,0.0001,22.67835]
[1777385286220,37.52,76148.86,0.2,0.21735,0.0001,22.67835]
[1777385286358,37.52,76148.86,0.2,0.21735,0.0001,22.67835]
[1777385286311,37.52,76141.83,0.2,0.21663,0.0001,22.63294]
[1777385286535,37.52,76141.83,0.2,0.21663,0.0001,22.63294]
[1777385287455,37.52,76146.87,0.2,0.21714,0.0001,22.66532]
[1777385287533,37.52,76146.87,0.2,0.21714,0.0001,22.66532]
[1777385288829,37.52,76146.74,0.2,0.21713,0.0001,22.66438]
[1777385288919,37.52,76146.74,0.2,0.21713,0.0001,22.66438]
[1777385288963,37.52,76146.74,0.2,0.21713,0.0001,22.66438]
[1777385289141,37.52,76146.74,0.2,0.21713,0.0001,22.66438]
[1777385289210,37.52,76144.44,0.2,0.2169,0.0001,22.64963]
[1777385291519,37.52,76139.8,0.2,0.21642,0.0001,22.6197]
[1777385292134,37.52,76139.8,0.2,0.21642,0.0001,22.6197]
[1777385292202,37.52,76139.8,0.2,0.21642,0.0001,22.6197]
[1777385292642,37.52,76139.45,0.2,0.21638,0.0001,22.61717]
[1777385293382,37.52,76139.45,0.2,0.21638,0.0001,22.61717]
[1777385295518,37.52,76138.59,0.2,0.21629,0.0001,22.6113]
[1777385296616,37.52,76138.11,0.2,0.21624,0.0001,22.60804]
[1777385298837,37.52,76127.62,0.2,0.21517,0.0001,22.5402]
[1777385301228,37.52,76137.56,0.2,0.21617,0.0001,22.60393]
[1777385301255,37.52,76137.56,0.2,0.21617,0.0001,22.60393]
[1777385305547,37.51,76140.38,0.2,0.21645,0.0001,22.62125]
[1777385305578,37.51,76140.38,0.2,0.21645,0.0001,22.62125]
[1777385305879,37.51,76142.19,0.2,0.21662,0.0001,22.6325]
[1777385306674,37.51,76142.19,0.2,0.21662,0.0001,22.6325]
[1777385309512,37.51,76140.98,0.2,0.2165,0.0001,22.62456]
[1777385310227,37.51,76139.77,0.2,0.21637,0.0001,22.6165]
[1777385314756,37.51,76133.46,0.2,0.2157,0.0001,22.57195]
[1777385316456,37.51,76130.39,0.2,0.21539,0.0001,22.5519]
[1777385322727,37.51,76126.81,0.2,0.21501,0.0001,22.52801]
[1777385324086,37.51,76126.81,0.2,0.21501,0.0001,22.52801]
[1777385324112,37.51,76125.34,0.2,0.21486,0.0001,22.51846]
[1777385325678,37.51,76125.18,0.2,0.21484,0.0001,22.51733]
[1777385326227,37.51,76125.18,0.2,0.21484,0.0001,22.51733]
[1777385326279,37.51,76125.18,0.2,0.21484,0.0001,22.51733]
[1777385326568,37.51,76120.1,0.2,0.21433,0.0001,22.48448]
[1777385327941,37.51,76118.63,0.2,0.21418,0.0001,22.47494]
[1777385328285,37.51,76118.63,0.2,0.21418,0.0001,22.47494]
[1777385330776,37.51,76113.88,0.2,0.2137,0.0001,22.44419]
[1777385336827,37.51,76118.92,0.2,0.2142,0.0001,22.47648]
[1777385338305,37.51,76118.92,0.2,0.2142,0.0001,22.47648]
[1777385343876,37.5,76115.45,0.2,0.21385,0.0001,22.45365]
[1777385348915,37.5,76115.44,0.2,0.21384,0.0001,22.45341]
[1777385351741,37.5,76115.14,0.2,0.21381,0.0001,22.4514]
[1777385351975,37.5,76115.14,0.2,0.21381,0.0001,22.4514]
[1777385353977,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385353992,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385354016,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385354041,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385354113,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385354299,37.5,76116.82,0.2,0.21398,0.0001,22.46218]
[1777385354340,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385354968,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385354993,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385355420,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385355428,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385355447,37.5,76117.43,0.2,0.21404,0.0001,22.46607]
[1777385355415,37.5,76130.93,0.2,0.2154,0.0001,22.55309]
[1777385355993,37.5,76130.93,0.2,0.2154,0.0001,22.55309]
[1777385359022,37.5,76128.9,0.2,0.21519,0.0001,22.53969]
[1777385360542,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385360544,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385360704,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385361039,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385361266,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385361486,37.5,76129.54,0.2,0.21525,0.0001,22.54362]
[1777385361323,37.5,76126.33,0.2,0.21493,0.0001,22.52284]
[1777385366050,37.5,76122.8,0.2,0.21456,0.0001,22.49966]
[1777385366150,37.5,76122.8,0.2,0.21456,0.0001,22.49966]
[1777385367962,37.5,76122.4,0.2,0.21452,0.0001,22.49687]
[1777385368443,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385368718,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385368730,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385368765,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385368812,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385369074,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385369185,37.5,76122.18,0.2,0.2145,0.0001,22.49535]
[1777385369237,37.5,76117.22,0.2,0.214,0.0001,22.46338]
[1777385371128,37.5,76106.58,0.2,0.21292,0.0001,22.39457]
[1777385371190,37.5,76106.58,0.2,0.21292,0.0001,22.39457]
[1777385372561,37.5,76094.03,0.2,0.21164,0.0001,22.3099]
[1777385373859,37.5,76094.05,0.2,0.21165,0.0001,22.31007]
[1777385373951,37.5,76094.05,0.2,0.21165,0.0001,22.31007]
[1777385374644,37.5,76098.94,0.2,0.21214,0.0001,22.34177]
[1777385374686,37.5,76098.94,0.2,0.21214,0.0001,22.34177]
[1777385375050,37.5,76098.94,0.2,0.21214,0.0001,22.34177]
[1777385375647,37.5,76104.24,0.2,0.21267,0.0001,22.37613]
[1777385377391,37.5,76106.45,0.2,0.21289,0.0001,22.39038]
[1777385378138,37.5,76106.2,0.2,0.21287,0.0001,22.38878]
[1777385379290,37.5,76106.68,0.2,0.21291,0.0001,22.39183]
[1777385379650,37.5,76107.78,0.2,0.21302,0.0001,22.39888]
[1777385381855,37.5,76107.7,0.2,0.21301,0.0001,22.3983]
[1777385382353,37.5,76107.7,0.2,0.21301,0.0001,22.3983]
[1777385382523,37.5,76106.73,0.2,0.21292,0.0001,22.39204]
[1777385383266,37.5,76114.55,0.2,0.2137,0.0001,22.44263]
[1777385383917,37.5,76114.55,0.2,0.2137,0.0001,22.44263]
[1777385383930,37.5,76114.55,0.2,0.2137,0.0001,22.44263]
[1777385384165,37.5,76118.56,0.2,0.21411,0.0001,22.46852]
[1777385384627,37.5,76118.56,0.2,0.21411,0.0001,22.46852]
[1777385385501,37.5,76118.56,0.2,0.21411,0.0001,22.46852]
[1777385385172,37.5,76119.16,0.2,0.21417,0.0001,22.47237]
[1777385385697,37.5,76119.16,0.2,0.21417,0.0001,22.47237]
[1777385386178,37.5,76112.01,0.2,0.21345,0.0001,22.42613]
[1777385388018,37.5,76110.45,0.2,0.21329,0.0001,22.41602]
[1777385390020,37.5,76108.45,0.2,0.21309,0.0001,22.40306]
[1777385390568,37.5,76108.06,0.2,0.21305,0.0001,22.40052]
[1777385390662,37.5,76108.06,0.2,0.21305,0.0001,22.40052]
[1777385390669,37.5,76108.06,0.2,0.21305,0.0001,22.40052]
[1777385391603,37.5,76103.86,0.2,0.21263,0.0001,22.37337]
[1777385395018,37.5,76096.18,0.2,0.21186,0.0001,22.32365]
[1777385396403,37.5,76096.34,0.2,0.21187,0.0001,22.3247]
[1777385396753,37.5,76097.7,0.2,0.21201,0.0001,22.33352]
[1777385397416,37.5,76097.7,0.2,0.21201,0.0001,22.33352]
[1777385397476,37.5,76097.7,0.2,0.21201,0.0001,22.33352]
[1777385398696,37.5,76103.84,0.2,0.21263,0.0001,22.37329]
[1777385398880,37.5,76103.84,0.2,0.21263,0.0001,22.37329]
[1777385400143,37.5,76104.02,0.2,0.21264,0.0001,22.37441]
[1777385400932,37.5,76105.6,0.2,0.2128,0.0001,22.38458]
[1777385401751,37.5,76108.87,0.2,0.21313,0.0001,22.40574]
[1777385402291,37.5,76112.49,0.2,0.21349,0.0001,22.42911]
[1777385405719,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385405805,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385405842,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385405970,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406238,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406241,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406307,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406357,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406462,37.5,76112.09,0.2,0.21345,0.0001,22.4266]
[1777385406438,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385406774,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407016,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407094,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407279,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407524,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407539,37.5,76096.52,0.2,0.21189,0.0001,22.32594]
[1777385407496,37.5,76075.98,0.2,0.20984,0.0001,22.19267]
[1777385408140,37.5,76075.98,0.2,0.20984,0.0001,22.19267]
[1777385408585,37.5,76078.27,0.2,0.21006,0.0001,22.20755]
[1777385408839,37.5,76078.27,0.2,0.21006,0.0001,22.20755]
[1777385408868,37.5,76078.27,0.2,0.21006,0.0001,22.20755]
[1777385409060,37.5,76078.27,0.2,0.21006,0.0001,22.20755]
[1777385409341,37.5,76089.78,0.2,0.21121,0.0001,22.28219]
[1777385409587,37.5,76089.78,0.2,0.21121,0.0001,22.28219]
[1777385410883,37.5,76097.75,0.2,0.21201,0.0001,22.33386]
[1777385410890,37.5,76097.75,0.2,0.21201,0.0001,22.33386]
[1777385411513,37.5,76097.75,0.2,0.21201,0.0001,22.33386]
[1777385411525,37.5,76097.75,0.2,0.21201,0.0001,22.33386]
[1777385411541,37.5,76105.61,0.2,0.2128,0.0001,22.38469]
[1777385411643,37.5,76105.61,0.2,0.2128,0.0001,22.38469]
[1777385412135,37.5,76105.61,0.2,0.2128,0.0001,22.38469]
[1777385412500,37.5,76105.61,0.2,0.2128,0.0001,22.38469]
[1777385413278,37.5,76113.16,0.2,0.21356,0.0001,22.43354]
[1777385413310,37.5,76113.16,0.2,0.21356,0.0001,22.43354]
[1777385413352,37.5,76113.16,0.2,0.21356,0.0001,22.43354]
[1777385413378,37.5,76117.16,0.2,0.21397,0.0001,22.45938]
[1777385413627,37.5,76117.16,0.2,0.21397,0.0001,22.45938]
[1777385413695,37.5,76117.16,0.2,0.21397,0.0001,22.45938]
[1777385414384,37.5,76113.64,0.2,0.21361,0.0001,22.43663]
[1777385417654,37.5,76112.16,0.2,0.21346,0.0001,22.42705]
[1777385418020,37.5,76112.16,0.2,0.21346,0.0001,22.42705]
[1777385418412,37.5,76113.82,0.2,0.21363,0.0001,22.43776]
[1777385419805,37.5,76114.31,0.2,0.21368,0.0001,22.44091]
[1777385421023,37.5,76113.95,0.2,0.21364,0.0001,22.43855]
[1777385424217,37.5,76111.9,0.2,0.21343,0.0001,22.42526]
[1777385427519,37.5,76105.6,0.2,0.2128,0.0001,22.38456]
[1777385433346,37.5,76110.81,0.2,0.21331,0.0001,22.41502]
[1777385438552,37.5,76112.25,0.2,0.21345,0.0001,22.42437]
[1777385438629,37.5,76112.25,0.2,0.21345,0.0001,22.42437]
[1777385444770,37.5,76107.17,0.2,0.21294,0.0001,22.39149]
[1777385450342,37.5,76109.45,0.2,0.21317,0.0001,22.40629]
[1777385453022,37.5,76108.79,0.2,0.2131,0.0001,22.40204]
[1777385458835,37.5,76107.4,0.2,0.21296,0.0001,22.39307]
[1777385460170,37.5,76106.49,0.2,0.21287,0.0001,22.38723]
[1777385460724,37.5,76105.5,0.2,0.21277,0.0001,22.38086]
[1777385460782,37.5,76105.5,0.2,0.21277,0.0001,22.38086]
[1777385462098,37.5,76101.89,0.2,0.21241,0.0001,22.35752]
[1777385462632,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385462967,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385462992,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385463070,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385463299,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385463422,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385463450,37.5,76094.21,0.2,0.21164,0.0001,22.3078]
[1777385463511,37.5,76090.58,0.2,0.21128,0.0001,22.2843]
[1777385463622,37.5,76090.58,0.2,0.21128,0.0001,22.2843]
[1777385464422,37.5,76071.52,0.2,0.20937,0.0001,22.16056]
[1777385465722,37.5,76068.27,0.2,0.20905,0.0001,22.13945]
[1777385467011,37.5,76071.02,0.2,0.20932,0.0001,22.15736]
[1777385467522,37.5,76071.02,0.2,0.20932,0.0001,22.15736]
[1777385470394,37.5,76076.71,0.2,0.20989,0.0001,22.19446]
[1777385471945,37.5,76076.56,0.2,0.20988,0.0001,22.19349]
[1777385472018,37.5,76076.56,0.2,0.20988,0.0001,22.19349]
[1777385474149,37.5,76072.37,0.2,0.20946,0.0001,22.16628]
[1777385475527,37.5,76069.34,0.2,0.20916,0.0001,22.14665]
[1777385481741,37.5,76074.62,0.2,0.20969,0.0001,22.18103]
[1777385486936,37.5,76072.66,0.2,0.20949,0.0001,22.16835]
[1777385488384,37.5,76071.08,0.2,0.20934,0.0001,22.15811]
[1777385489476,37.5,76069.32,0.2,0.20916,0.0001,22.14671]
[1777385493911,37.5,76073.9,0.2,0.2096,0.0001,22.17317]
[1777385493928,37.5,76073.9,0.2,0.2096,0.0001,22.17317]
[1777385494475,37.5,76073.9,0.2,0.2096,0.0001,22.17317]
[1777385494533,37.5,76076.91,0.2,0.2099,0.0001,22.19272]
[1777385494956,37.5,76089.47,0.2,0.21115,0.0001,22.2743]
[1777385496039,37.5,76089.47,0.2,0.21115,0.0001,22.2743]
[1777385497085,37.5,76090.83,0.2,0.21129,0.0001,22.28315]
[1777385497308,37.5,76090.83,0.2,0.21129,0.0001,22.28315]
[1777385501894,37.5,76087.1,0.2,0.21092,0.0001,22.25917]
[1777385501917,37.5,76087.1,0.2,0.21092,0.0001,22.25917]
[1777385505480,37.5,76080.51,0.2,0.21027,0.0001,22.21666]
[1777385507625,37.5,76079.91,0.2,0.21021,0.0001,22.21298]
[1777385508138,37.5,76081.16,0.2,0.21034,0.0001,22.22119]
[1777385510122,37.5,76074.33,0.2,0.20966,0.0001,22.1771]
[1777385514596,37.51,76071.15,0.2,0.20935,0.0001,22.1571]
[1777385520169,37.51,76073.52,0.2,0.20961,0.0001,22.17354]
[1777385520407,37.51,76073.52,0.2,0.20961,0.0001,22.17354]
[1777385520451,37.51,76073.52,0.2,0.20961,0.0001,22.17354]
[1777385520690,37.51,76073.33,0.2,0.20959,0.0001,22.17246]
[1777385520770,37.51,76073.33,0.2,0.20959,0.0001,22.17246]
[1777385521629,37.51,76073.33,0.2,0.20959,0.0001,22.17246]
[1777385523233,37.51,76082.77,0.2,0.21053,0.0001,22.23393]
[1777385525893,37.51,76083.92,0.2,0.21065,0.0001,22.24161]
[1777385526929,37.51,76082.55,0.2,0.21052,0.0001,22.23279]
[1777385528938,37.51,76079.97,0.2,0.21026,0.0001,22.21622]
[1777385528989,37.51,76079.97,0.2,0.21026,0.0001,22.21622]
[1777385530262,37.51,76073.83,0.2,0.20965,0.0001,22.17648]
[1777385532639,37.51,76073.58,0.2,0.20963,0.0001,22.17516]
[1777385538061,37.51,76074.05,0.2,0.20969,0.0001,22.17893]
[1777385540179,37.51,76073.13,0.2,0.2096,0.0001,22.17323]
[1777385545307,37.52,76069.66,0.2,0.20927,0.0001,22.1517]
[1777385550215,37.52,76080.05,0.2,0.21032,0.0001,22.21963]
[1777385555258,37.52,76086.82,0.2,0.21098,0.0001,22.2604]
[1777385559331,37.52,76087.51,0.2,0.21105,0.0001,22.26496]
[1777385560559,37.52,76088.38,0.2,0.21113,0.0001,22.27061]
[1777385566455,37.52,76087.79,0.2,0.21108,0.0001,22.2669]
[1777385569427,37.52,76085.6,0.2,0.21086,0.0001,22.25275]
[1777385574511,37.52,76086.66,0.2,0.21097,0.0001,22.25986]
[1777385577124,37.52,76086.97,0.2,0.211,0.0001,22.26189]
[1777385577225,37.52,76086.97,0.2,0.211,0.0001,22.26189]
[1777385577225,37.52,76086.97,0.2,0.211,0.0001,22.26189]
[1777385577695,37.52,76086.97,0.2,0.211,0.0001,22.26189]
[1777385577697,37.52,76086.97,0.2,0.211,0.0001,22.26189]
[1777385577760,37.52,76090.13,0.2,0.21132,0.0001,22.28237]
[1777385577857,37.52,76090.13,0.2,0.21132,0.0001,22.28237]
[1777385578634,37.52,76090.13,0.2,0.21132,0.0001,22.28237]
[1777385578660,37.52,76090.13,0.2,0.21132,0.0001,22.28237]
[1777385578644,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579094,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579408,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579548,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579579,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579603,37.52,76099.45,0.2,0.21225,0.0001,22.34279]
[1777385579619,37.52,76105.01,0.2,0.21281,0.0001,22.37892]
[1777385581560,37.52,76119.51,0.2,0.21428,0.0001,22.47274]
[1777385586595,37.52,76109.41,0.2,0.21327,0.0001,22.40797]
[1777385587278,37.52,76109.41,0.2,0.21327,0.0001,22.40797]
[1777385587941,37.52,76109.63,0.2,0.21329,0.0001,22.4095]
[1777385591421,37.52,76109.37,0.2,0.21327,0.0001,22.40816]
[1777385596665,37.52,76117.63,0.2,0.21411,0.0001,22.46199]
[1777385598972,37.53,76111.89,0.2,0.21353,0.0001,22.42509]
[1777385599574,37.53,76111.89,0.2,0.21353,0.0001,22.42509]
[1777385599738,37.53,76104.39,0.2,0.21278,0.0001,22.37675]
[1777385599802,37.53,76104.39,0.2,0.21278,0.0001,22.37675]
[1777385599827,37.53,76104.39,0.2,0.21278,0.0001,22.37675]
[1777385600592,37.53,76104.39,0.2,0.21278,0.0001,22.37675]
[1777385600698,37.53,76092.8,0.2,0.21162,0.0001,22.30183]
[1777385601637,37.53,76092.8,0.2,0.21162,0.0001,22.30183]
[1777385601774,37.53,76092.64,0.2,0.2116,0.0001,22.3009]
[1777385604869,37.53,76088.27,0.2,0.21117,0.0001,22.27299]
[1777385609877,37.53,76084.78,0.2,0.21084,0.0001,22.25124]
[1777385610021,37.53,76084.78,0.2,0.21084,0.0001,22.25124]
[1777385610045,37.53,76084.78,0.2,0.21084,0.0001,22.25124]
[1777385610723,37.53,76084.78,0.2,0.21084,0.0001,22.25124]
[1777385610048,37.53,76086.16,0.2,0.21098,0.0001,22.26035]
[1777385612434,37.53,76088.51,0.2,0.21121,0.0001,22.27556]
[1777385612781,37.53,76088.8,0.2,0.21122,0.0001,22.27401]
[1777385613420,37.53,76088.8,0.2,0.21122,0.0001,22.27401]
[1777385613960,37.53,76093.09,0.2,0.21165,0.0001,22.30177]
[1777385616018,37.53,76096.41,0.2,0.21198,0.0001,22.32325]
[1777385621359,37.53,76094.2,0.2,0.21176,0.0001,22.3088]
[1777385624563,37.53,76096.47,0.2,0.21199,0.0001,22.32353]
[1777385629908,37.53,76093.93,0.2,0.21173,0.0001,22.30702]
[1777385634735,37.53,76088.53,0.2,0.21119,0.0001,22.27205]
[1777385634835,37.53,76084.01,0.2,0.21074,0.0001,22.24283]
[1777385634935,37.53,76084.01,0.2,0.21074,0.0001,22.24283]
[1777385635020,37.53,76084.01,0.2,0.21074,0.0001,22.24283]
[1777385635115,37.53,76084.01,0.2,0.21074,0.0001,22.24283]
[1777385635359,37.53,76078.7,0.2,0.21021,0.0001,22.2085]
[1777385636313,37.53,76067.31,0.2,0.20907,0.0001,22.13458]
[1777385636821,37.53,76067.31,0.2,0.20907,0.0001,22.13458]
[1777385640592,37.53,76063.59,0.2,0.20871,0.0001,22.11056]
[1777385640723,37.53,76063.59,0.2,0.20871,0.0001,22.11056]
[1777385643204,37.53,76061.12,0.2,0.20847,0.0001,22.09477]
[1777385644007,37.53,76061.87,0.2,0.20854,0.0001,22.09985]
[1777385645022,37.53,76062.63,0.2,0.20862,0.0001,22.10489]
[1777385645288,37.53,76062.63,0.2,0.20862,0.0001,22.10489]
[1777385645504,37.53,76059.7,0.2,0.20833,0.0001,22.08595]
[1777385647977,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385648025,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385648055,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385648075,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385648220,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385648664,37.53,76059.32,0.2,0.2083,0.0001,22.08357]
[1777385649027,37.53,76053.62,0.2,0.20773,0.0001,22.04657]
[1777385649104,37.53,76053.62,0.2,0.20773,0.0001,22.04657]
[1777385650491,37.53,76050.02,0.2,0.20738,0.0001,22.02325]
[1777385650836,37.53,76051.21,0.2,0.2075,0.0001,22.0311]
[1777385651027,37.53,76051.21,0.2,0.2075,0.0001,22.0311]
[1777385653474,37.53,76050.5,0.2,0.20743,0.0001,22.0267]
[1777385655642,37.53,76052.07,0.2,0.20759,0.0001,22.03704]
[1777385655720,37.53,76052.07,0.2,0.20759,0.0001,22.03704]
[1777385659464,37.53,76058.66,0.2,0.20824,0.0001,22.08016]
[1777385660098,37.53,76059.16,0.2,0.2083,0.0001,22.08357]
[1777385660448,37.53,76059.16,0.2,0.2083,0.0001,22.08357]
[1777385660798,37.53,76059.16,0.2,0.2083,0.0001,22.08357]
[1777385666209,37.54,76058.24,0.2,0.20821,0.0001,22.07807]
[1777385666538,37.54,76058.24,0.2,0.20821,0.0001,22.07807]
[1777385666616,37.54,76062.15,0.2,0.2086,0.0001,22.10354]
[1777385667050,37.54,76062.15,0.2,0.2086,0.0001,22.10354]
[1777385670198,37.54,76077.33,0.2,0.21012,0.0001,22.20253]
[1777385673543,37.54,76076.45,0.2,0.21001,0.0001,22.19348]
[1777385676006,37.54,76066.67,0.2,0.20904,0.0001,22.13029]
[1777385676747,37.54,76066.41,0.2,0.20902,0.0001,22.12874]
[1777385676975,37.54,76066.41,0.2,0.20902,0.0001,22.12874]
[1777385682282,37.54,76065.44,0.2,0.20892,0.0001,22.12251]
[1777385687317,37.54,76072.73,0.2,0.20965,0.0001,22.16981]
[1777385690830,37.54,76074.41,0.2,0.20981,0.0001,22.1806]
[1777385690897,37.54,76074.75,0.2,0.20985,0.0001,22.18274]
[1777385691345,37.54,76079.59,0.2,0.21033,0.0001,22.21419]
[1777385696379,37.54,76070.79,0.2,0.20946,0.0001,22.15739]
[1777385697068,37.54,76070.79,0.2,0.20946,0.0001,22.15739]
[1777385697468,37.54,76070.79,0.2,0.20946,0.0001,22.15739]
[1777385697570,37.54,76070.51,0.2,0.20943,0.0001,22.15567]
[1777385700022,37.54,76070.37,0.2,0.20942,0.0001,22.15473]
[1777385700391,37.54,76070.37,0.2,0.20942,0.0001,22.15473]
[1777385700742,37.54,76071.25,0.2,0.2095,0.0001,22.16042]
[1777385706450,37.54,76076.18,0.2,0.21,0.0001,22.19269]
[1777385707465,37.54,76076.18,0.2,0.21,0.0001,22.19269]
[1777385707637,37.54,76076.18,0.2,0.21,0.0001,22.19269]
[1777385707675,37.54,76077.8,0.2,0.21016,0.0001,22.20324]
[1777385710796,37.54,76076.26,0.2,0.21001,0.0001,22.19341]
[1777385711711,37.54,76078.31,0.2,0.21022,0.0001,22.20679]
[1777385711857,37.54,76078.31,0.2,0.21022,0.0001,22.20679]
[1777385712264,37.54,76078.35,0.2,0.21022,0.0001,22.20712]
[1777385712321,37.54,76078.35,0.2,0.21022,0.0001,22.20712]
[1777385712882,37.54,76078.35,0.2,0.21022,0.0001,22.20712]
[1777385713636,37.54,76079.63,0.2,0.21035,0.0001,22.21546]
[1777385715885,37.54,76077.75,0.2,0.21016,0.0001,22.20338]
[1777385716440,37.54,76076.28,0.2,0.21002,0.0001,22.19392]
[1777385716467,37.54,76076.28,0.2,0.21002,0.0001,22.19392]
[1777385716691,37.54,76071.73,0.2,0.20957,0.0001,22.16448]
[1777385721143,37.54,76063.0,0.2,0.2087,0.0001,22.10776]
[1777385721301,37.54,76063.0,0.2,0.2087,0.0001,22.10776]
[1777385726591,37.54,76052.75,0.2,0.20769,0.0001,22.04171]
[1777385728018,37.54,76052.32,0.2,0.20765,0.0001,22.03902]
[1777385732360,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732367,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732418,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732506,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732519,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732541,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732566,37.54,76048.57,0.2,0.20726,0.0001,22.01172]
[1777385732633,37.54,76040.41,0.2,0.20646,0.0001,21.95876]
[1777385733189,37.54,76040.41,0.2,0.20646,0.0001,21.95876]
[1777385735227,37.54,76029.54,0.2,0.20539,0.0001,21.88789]
[1777385739466,37.54,76032.28,0.2,0.20566,0.0001,21.90585]
[1777385741043,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741118,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741134,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741218,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741363,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741595,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741664,37.54,76032.58,0.2,0.20569,0.0001,21.90782]
[1777385741864,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385741947,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385742077,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385742413,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385742424,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385742536,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385742639,37.54,76014.64,0.2,0.20392,0.0001,21.79078]
[1777385744056,37.54,76024.66,0.2,0.20491,0.0001,21.85641]
[1777385744098,37.54,76024.66,0.2,0.20491,0.0001,21.85641]
[1777385744256,37.54,76024.66,0.2,0.20491,0.0001,21.85641]
[1777385745955,37.54,76023.43,0.2,0.20479,0.0001,21.8485]
[1777385750080,37.55,76015.59,0.2,0.20403,0.0001,21.79772]
[1777385752148,37.55,76013.91,0.2,0.20387,0.0001,21.78701]
[1777385753949,37.55,76026.13,0.2,0.20507,0.0001,21.867]
[1777385756174,37.55,76026.55,0.2,0.20512,0.0001,21.86984]
[1777385757449,37.55,76028.06,0.2,0.20526,0.0001,21.87972]
[1777385757452,37.55,76028.06,0.2,0.20526,0.0001,21.87972]
[1777385757485,37.55,76028.06,0.2,0.20526,0.0001,21.87972]
[1777385757653,37.55,76028.06,0.2,0.20526,0.0001,21.87972]
[1777385757694,37.55,76028.06,0.2,0.20526,0.0001,21.87972]
[1777385757816,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385757982,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385758252,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385758282,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385758417,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385758521,37.55,76018.7,0.2,0.20434,0.0001,21.81869]
[1777385758823,37.55,76010.73,0.2,0.20356,0.0001,21.7666]
[1777385759403,37.55,76010.73,0.2,0.20356,0.0001,21.7666]
[1777385759610,37.55,76010.73,0.2,0.20356,0.0001,21.7666]
[1777385759639,37.55,76010.73,0.2,0.20356,0.0001,21.7666]
[1777385760625,37.55,76004.85,0.2,0.20299,0.0001,21.7282]
[1777385760669,37.55,76004.85,0.2,0.20299,0.0001,21.7282]
[1777385760697,37.55,76004.85,0.2,0.20299,0.0001,21.7282]
[1777385760716,37.55,76004.85,0.2,0.20299,0.0001,21.7282]
[1777385760838,37.55,75999.85,0.2,0.2025,0.0001,21.69556]
[1777385761475,37.55,75999.85,0.2,0.2025,0.0001,21.69556]
[1777385761498,37.55,75999.85,0.2,0.2025,0.0001,21.69556]
[1777385762321,37.55,75991.18,0.2,0.20165,0.0001,21.63878]
[1777385764378,37.55,75992.4,0.2,0.20177,0.0001,21.64678]
[1777385764866,37.55,75992.9,0.2,0.20182,0.0001,21.65006]
[1777385768309,37.55,75994.91,0.2,0.20202,0.0001,21.6635]
[1777385770046,37.55,75998.82,0.2,0.20241,0.0001,21.68925]
[1777385770165,37.55,75998.82,0.2,0.20241,0.0001,21.68925]
[1777385770171,37.55,75998.82,0.2,0.20241,0.0001,21.68925]
[1777385770195,37.55,75998.82,0.2,0.20241,0.0001,21.68925]
[1777385770203,37.55,75998.82,0.2,0.20241,0.0001,21.68925]
[1777385770908,37.55,75994.57,0.2,0.20199,0.0001,21.66151]
[1777385773620,37.55,75997.24,0.2,0.20225,0.0001,21.67893]
[1777385773930,37.55,75993.96,0.2,0.20193,0.0001,21.65742]
[1777385775593,37.55,75992.09,0.2,0.20175,0.0001,21.6451]
[1777385775725,37.55,75992.09,0.2,0.20175,0.0001,21.6451]
[1777385775799,37.55,75992.09,0.2,0.20175,0.0001,21.6451]
[1777385775801,37.55,75992.09,0.2,0.20175,0.0001,21.6451]
[1777385775851,37.55,75992.09,0.2,0.20175,0.0001,21.6451]
[1777385775903,37.55,75992.09,0.2,0.20175,0.0001,21.64504]
[1777385776177,37.55,75992.09,0.2,0.20175,0.0001,21.64504]
[1777385776377,37.55,75992.09,0.2,0.20175,0.0001,21.64504]
[1777385776650,37.55,75992.09,0.2,0.20175,0.0001,21.64504]
[1777385776808,37.55,75959.95,0.2,0.19863,0.0001,21.43454]
[1777385777109,37.55,75959.95,0.2,0.19863,0.0001,21.43454]
[1777385777346,37.55,75959.95,0.2,0.19863,0.0001,21.43454]
[1777385777393,37.55,75959.95,0.2,0.19863,0.0001,21.43454]
[1777385778027,37.55,75936.57,0.2,0.19638,0.0001,21.28081]
[1777385778263,37.55,75936.57,0.2,0.19638,0.0001,21.28081]
[1777385778504,37.55,75936.57,0.2,0.19638,0.0001,21.28081]
[1777385778808,37.55,75938.0,0.2,0.19653,0.0001,21.29089]
[1777385779025,37.55,75938.0,0.2,0.19653,0.0001,21.29089]
[1777385779037,37.55,75938.0,0.2,0.19653,0.0001,21.29089]
[1777385779104,37.55,75938.0,0.2,0.19653,0.0001,21.29089]
[1777385780034,37.55,75929.93,0.2,0.19576,0.0001,21.23816]
[1777385780714,37.55,75929.93,0.2,0.19576,0.0001,21.23816]
[1777385780867,37.55,75925.33,0.2,0.19533,0.0001,21.2083]
[1777385782300,37.55,75927.41,0.2,0.19553,0.0001,21.22242]
[1777385782575,37.55,75927.41,0.2,0.19553,0.0001,21.22242]
[1777385784487,37.55,75942.96,0.2,0.19703,0.0001,21.32541]
[1777385785156,37.56,75942.76,0.2,0.19702,0.0001,21.32438]
[1777385786119,37.56,75937.93,0.2,0.19656,0.0001,21.29292]
[1777385788009,37.56,75935.69,0.2,0.19635,0.0001,21.27851]
[1777385788943,37.56,75935.69,0.2,0.19635,0.0001,21.27851]
[1777385789202,37.56,75937.97,0.2,0.19657,0.0001,21.29384]
[1777385789345,37.56,75937.97,0.2,0.19657,0.0001,21.29384]
[1777385789424,37.56,75937.97,0.2,0.19657,0.0001,21.29384]
[1777385789549,37.56,75941.72,0.2,0.19694,0.0001,21.31915]
[1777385790662,37.56,75954.93,0.2,0.19822,0.0001,21.40625]
[1777385793155,37.56,75953.05,0.2,0.19802,0.0001,21.39058]
[1777385793916,37.56,75953.05,0.2,0.19802,0.0001,21.39058]
[1777385795768,37.56,75964.44,0.2,0.19913,0.0001,21.46596]
[1777385796814,37.56,75964.44,0.2,0.19913,0.0001,21.46596]
[1777385800100,37.56,75971.62,0.2,0.19982,0.0001,21.51315]
[1777385800139,37.56,75971.62,0.2,0.19982,0.0001,21.51315]
[1777385800328,37.56,75971.62,0.2,0.19982,0.0001,21.51315]
[1777385800338,37.56,75971.62,0.2,0.19982,0.0001,21.51315]
[1777385800843,37.56,75980.76,0.2,0.20071,0.0001,21.57304]
[1777385806181,37.56,75993.24,0.2,0.20194,0.0001,21.6555]
[1777385808526,37.56,75994.43,0.2,0.20206,0.0001,21.66352]
[1777385809143,37.56,75997.73,0.2,0.20238,0.0001,21.68519]
[1777385809226,37.56,75997.73,0.2,0.20238,0.0001,21.68519]
[1777385810783,37.56,76004.86,0.2,0.20308,0.0001,21.73186]
[1777385811056,37.56,76009.84,0.2,0.20356,0.0001,21.7644]
[1777385811361,37.56,76009.84,0.2,0.20356,0.0001,21.7644]
[1777385811483,37.56,76009.84,0.2,0.20356,0.0001,21.7644]
[1777385811780,37.56,76012.79,0.2,0.20385,0.0001,21.78367]
[1777385812227,37.56,76012.79,0.2,0.20385,0.0001,21.78367]
[1777385812545,37.56,76015.99,0.2,0.20417,0.0001,21.80466]
[1777385813339,37.56,76015.99,0.2,0.20417,0.0001,21.80466]
[1777385814887,37.56,76014.91,0.2,0.20406,0.0001,21.79754]
[1777385815049,37.56,76018.99,0.2,0.20446,0.0001,21.82413]
[1777385815244,37.56,76021.94,0.2,0.20475,0.0001,21.84337]
[1777385818385,37.56,76028.5,0.2,0.2054,0.0001,21.88632]
[1777385821754,37.56,76031.19,0.2,0.20566,0.0001,21.90383]
[1777385821854,37.56,76037.01,0.2,0.20624,0.0001,21.94171]
[1777385822468,37.56,76037.01,0.2,0.20624,0.0001,21.94171]
[1777385822817,37.56,76037.01,0.2,0.20624,0.0001,21.94171]
[1777385823110,37.56,76043.53,0.2,0.20688,0.0001,21.98419]
[1777385823133,37.56,76043.53,0.2,0.20688,0.0001,21.98419]
[1777385823743,37.56,76043.53,0.2,0.20688,0.0001,21.98419]
[1777385825866,37.56,76049.73,0.2,0.20749,0.0001,22.02446]
[1777385825970,37.56,76049.73,0.2,0.20749,0.0001,22.02446]
[1777385825982,37.56,76049.87,0.2,0.20751,0.0001,22.02532]
[1777385826435,37.56,76049.87,0.2,0.20751,0.0001,22.02532]
[1777385826948,37.56,76049.87,0.2,0.20751,0.0001,22.02532]
[1777385826997,37.56,76049.87,0.2,0.20751,0.0001,22.02532]
[1777385828216,37.57,76065.95,0.2,0.20911,0.0001,22.13015]
[1777385831453,37.57,76067.67,0.2,0.20929,0.0001,22.14164]
[1777385832014,37.57,76067.67,0.2,0.20929,0.0001,22.14164]
[1777385831919,37.57,76065.3,0.2,0.20905,0.0001,22.12638]
[1777385832460,37.57,76065.3,0.2,0.20905,0.0001,22.12638]
[1777385832548,37.57,76065.3,0.2,0.20905,0.0001,22.12638]
[1777385833606,37.57,76051.27,0.2,0.20766,0.0001,22.03528]
[1777385835000,37.57,76051.27,0.2,0.20766,0.0001,22.03528]
[1777385835451,37.57,76049.39,0.2,0.20747,0.0001,22.02316]
[1777385835753,37.57,76049.39,0.2,0.20747,0.0001,22.02316]
[1777385838385,37.57,76049.29,0.2,0.20747,0.0001,22.02291]
[1777385838895,37.57,76049.29,0.2,0.20747,0.0001,22.02291]
[1777385838900,37.57,76047.91,0.2,0.20734,0.0001,22.01407]
[1777385839904,37.57,76047.91,0.2,0.20734,0.0001,22.01407]
[1777385840005,37.57,76042.44,0.2,0.2068,0.0001,21.97851]
[1777385840359,37.57,76042.44,0.2,0.2068,0.0001,21.97851]
[1777385840420,37.57,76045.44,0.2,0.2071,0.0001,21.9982]
[1777385841746,37.57,76045.44,0.2,0.2071,0.0001,21.9982]
[1777385841844,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385842285,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385842485,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385842835,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385842859,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385842973,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385843011,37.57,76046.0,0.2,0.20715,0.0001,22.00187]
[1777385843085,37.57,76051.58,0.2,0.20771,0.0001,22.03829]
[1777385843251,37.57,76051.58,0.2,0.20771,0.0001,22.03829]
[1777385844546,37.57,76060.74,0.2,0.20862,0.0001,22.09788]
[1777385845025,37.57,76060.74,0.2,0.20862,0.0001,22.09788]
[1777385846111,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385846140,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385846149,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385846152,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385846181,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385846886,37.57,76065.0,0.2,0.20904,0.0001,22.12557]
[1777385847361,37.57,76060.72,0.2,0.20862,0.0001,22.09796]
[1777385847404,37.57,76060.72,0.2,0.20862,0.0001,22.09796]
[1777385847542,37.57,76060.72,0.2,0.20862,0.0001,22.09796]
[1777385848094,37.57,76059.35,0.2,0.20848,0.0001,22.08911]
[1777385848865,37.57,76059.35,0.2,0.20848,0.0001,22.08911]
[1777385852185,37.57,76050.86,0.2,0.20762,0.0001,22.03075]
[1777385852299,37.57,76050.86,0.2,0.20762,0.0001,22.03075]
[1777385852302,37.57,76050.86,0.2,0.20762,0.0001,22.03075]
[1777385852501,37.57,76050.86,0.2,0.20762,0.0001,22.03075]
[1777385852509,37.57,76047.72,0.2,0.20731,0.0001,22.01047]
[1777385857544,37.57,76046.94,0.2,0.20724,0.0001,22.00556]
[1777385859108,37.57,76047.45,0.2,0.20729,0.0001,22.0089]
[1777385859227,37.57,76047.45,0.2,0.20729,0.0001,22.0089]
[1777385866434,37.57,76049.53,0.2,0.20749,0.0001,22.02239]
[1777385866445,37.57,76049.53,0.2,0.20749,0.0001,22.02239]
[1777385866788,37.57,76049.53,0.2,0.20749,0.0001,22.02239]
[1777385867211,37.57,76052.78,0.2,0.20782,0.0001,22.04351]
[1777385871605,37.57,76056.7,0.2,0.2082,0.0001,22.06883]
[1777385873889,37.57,76049.81,0.2,0.20752,0.0001,22.02408]
[1777385877063,37.57,76049.52,0.2,0.20749,0.0001,22.02224]
[1777385877482,37.57,76049.82,0.2,0.20752,0.0001,22.0242]
[1777385878663,37.57,76057.25,0.2,0.20826,0.0001,22.0725]
[1777385881552,37.57,76060.48,0.2,0.20858,0.0001,22.09332]
[1777385884434,37.57,76061.59,0.2,0.20868,0.0001,22.10034]
[1777385889769,37.57,76055.88,0.2,0.20811,0.0001,22.06311]
[1777385890900,37.57,76055.88,0.2,0.20811,0.0001,22.06311]
[1777385890918,37.57,76055.88,0.2,0.20811,0.0001,22.06311]
[1777385890953,37.57,76055.88,0.2,0.20811,0.0001,22.06311]
[1777385891445,37.57,76055.25,0.2,0.20805,0.0001,22.05899]
[1777385892802,37.57,76057.77,0.2,0.2083,0.0001,22.07532]
[1777385892823,37.57,76057.77,0.2,0.2083,0.0001,22.07532]
[1777385892937,37.57,76057.77,0.2,0.2083,0.0001,22.07532]
[1777385893597,37.57,76061.16,0.2,0.20864,0.0001,22.09728]
[1777385894772,37.57,76068.94,0.2,0.20941,0.0001,22.14766]
[1777385897490,37.57,76066.8,0.2,0.20919,0.0001,22.13337]
[1777385899288,37.57,76054.23,0.2,0.20794,0.0001,22.0516]
[1777385903850,37.57,76064.51,0.2,0.20896,0.0001,22.11815]
[1777385905211,37.57,76070.3,0.2,0.20953,0.0001,22.15549]
[1777385905732,37.57,76070.3,0.2,0.20953,0.0001,22.15549]
[1777385905882,37.57,76078.75,0.2,0.21037,0.0001,22.21009]
[1777385906679,37.57,76078.75,0.2,0.21037,0.0001,22.21009]
[1777385907020,37.57,76078.75,0.2,0.21037,0.0001,22.21009]
[1777385908099,37.57,76078.27,0.2,0.21032,0.0001,22.20692]
[1777385908473,37.57,76078.5,0.2,0.21034,0.0001,22.20834]
[1777385909020,37.57,76078.5,0.2,0.21034,0.0001,22.20834]
[1777385908904,37.57,76081.28,0.2,0.21062,0.0001,22.22627]
[1777385909860,37.57,76081.28,0.2,0.21062,0.0001,22.22627]
[1777385909909,37.57,76079.38,0.2,0.21043,0.0001,22.21402]
[1777385911091,37.57,76079.38,0.2,0.21043,0.0001,22.21402]
[1777385913507,37.57,76069.75,0.2,0.20944,0.0001,22.14802]
[1777385913512,37.57,76069.75,0.2,0.20944,0.0001,22.14802]
[1777385913530,37.57,76069.75,0.2,0.20944,0.0001,22.14802]
[1777385913938,37.57,76065.86,0.2,0.20906,0.0001,22.1228]
[1777385915265,37.57,76063.83,0.2,0.20885,0.0001,22.10959]
[1777385915772,37.57,76063.83,0.2,0.20885,0.0001,22.10959]
[1777385915779,37.57,76063.83,0.2,0.20885,0.0001,22.10959]
[1777385919120,37.57,76052.13,0.2,0.20769,0.0001,22.0336]
[1777385929044,37.57,76056.32,0.2,0.2081,0.0001,22.06046]
[1777385930834,37.56,76054.75,0.2,0.20795,0.0001,22.05024]
[1777385931780,37.56,76053.82,0.2,0.20785,0.0001,22.04419]
[1777385932842,37.56,76046.17,0.2,0.2071,0.0001,21.99447]
[1777385933120,37.56,76046.17,0.2,0.2071,0.0001,21.99447]
[1777385933128,37.57,76041.63,0.2,0.20665,0.0001,21.965]
[1777385933349,37.57,76041.63,0.2,0.20665,0.0001,21.965]
[1777385935538,37.56,76036.62,0.2,0.20615,0.0001,21.93232]
[1777385935573,37.56,76036.62,0.2,0.20615,0.0001,21.93232]
[1777385935592,37.56,76036.62,0.2,0.20615,0.0001,21.93232]
[1777385937858,37.57,76027.94,0.2,0.2053,0.0001,21.87582]
[1777385938025,37.57,76027.94,0.2,0.2053,0.0001,21.87582]
[1777385938115,37.57,76027.94,0.2,0.2053,0.0001,21.87582]
[1777385939114,37.57,76027.73,0.2,0.20528,0.0001,21.87456]
[1777385939472,37.57,76027.73,0.2,0.20528,0.0001,21.87456]
[1777385941189,37.57,76022.45,0.2,0.20476,0.0001,21.84027]
[1777385942575,37.57,76022.09,0.2,0.20473,0.0001,21.83801]
[1777385942581,37.57,76022.09,0.2,0.20473,0.0001,21.83801]
[1777385945629,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385945743,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385945905,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385945916,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385945968,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385945988,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385946053,37.57,76017.03,0.2,0.20424,0.0001,21.80522]
[1777385946766,37.57,76017.04,0.2,0.20424,0.0001,21.80554]
[1777385947336,37.57,76007.79,0.2,0.20334,0.0001,21.74524]
[1777385947823,37.57,76007.79,0.2,0.20334,0.0001,21.74524]
[1777385947986,37.57,76003.19,0.2,0.20289,0.0001,21.7153]
[1777385948646,37.57,76003.19,0.2,0.20289,0.0001,21.7153]
[1777385949340,37.57,76000.86,0.2,0.20266,0.0001,21.70006]
[1777385949872,37.57,76000.86,0.2,0.20266,0.0001,21.70006]
[1777385950228,37.57,75996.87,0.2,0.20227,0.0001,21.67398]
[1777385950831,37.57,75985.64,0.2,0.20118,0.0001,21.60061]
[1777385952070,37.57,75985.64,0.2,0.20118,0.0001,21.60061]
[1777385953262,37.57,75985.07,0.2,0.20113,0.0001,21.5971]
[1777385953286,37.57,75985.07,0.2,0.20113,0.0001,21.5971]
[1777385954043,37.57,75985.07,0.2,0.20113,0.0001,21.59721]
[1777385960006,37.57,75995.23,0.2,0.20212,0.0001,21.66365]
[1777385962539,37.57,76007.81,0.2,0.20334,0.0001,21.74576]
[1777385962574,37.57,76007.81,0.2,0.20334,0.0001,21.74576]
[1777385963044,37.57,76011.25,0.2,0.20368,0.0001,21.76804]
[1777385968999,37.57,76015.78,0.2,0.20412,0.0001,21.79746]
[1777385972256,37.57,76012.41,0.2,0.20376,0.0001,21.77177]
[1777385972337,37.57,76012.41,0.2,0.20376,0.0001,21.77177]
[1777385973028,37.57,76012.41,0.2,0.20376,0.0001,21.77177]
[1777385973043,37.57,76010.13,0.2,0.20354,0.0001,21.7568]
[1777385977383,37.57,76002.72,0.2,0.20281,0.0001,21.70807]
[1777385977530,37.57,76008.26,0.2,0.20335,0.0001,21.7442]
[1777385983249,37.57,76007.94,0.2,0.20332,0.0001,21.74214]
[1777385983255,37.57,76007.94,0.2,0.20332,0.0001,21.74214]
[1777385983518,37.57,76006.05,0.2,0.20313,0.0001,21.7297]
[1777385989295,37.56,76004.71,0.2,0.20299,0.0001,21.7205]
[1777385989365,37.56,76004.71,0.2,0.20299,0.0001,21.7205]
[1777385989398,37.56,76004.71,0.2,0.20299,0.0001,21.7205]
[1777385989411,37.56,76004.71,0.2,0.20299,0.0001,21.7205]
[1777385992042,37.56,75992.81,0.2,0.20183,0.0001,21.64257]
[1777385994348,37.56,75993.73,0.2,0.20192,0.0001,21.64863]
[1777385998831,37.56,75994.38,0.2,0.20198,0.0001,21.65289]
[1777385999945,37.56,75993.95,0.2,0.20194,0.0001,21.65008]
[1777385999948,37.56,75993.95,0.2,0.20194,0.0001,21.65008]
[1777385999964,37.56,75993.95,0.2,0.20194,0.0001,21.65008]
[1777386000693,37.56,75987.84,0.2,0.20135,0.0001,21.61008]
[1777386000715,37.56,75987.84,0.2,0.20135,0.0001,21.61008]
[1777386001758,37.56,75983.55,0.2,0.20093,0.0001,21.58193]
[1777386003019,37.56,75987.94,0.2,0.20136,0.0001,21.61075]
[1777386003432,37.56,75988.18,0.2,0.20138,0.0001,21.61236]
[1777386003678,37.56,75988.18,0.2,0.20138,0.0001,21.61236]
[1777386003730,37.56,75988.18,0.2,0.20138,0.0001,21.61236]
[1777386004445,37.56,75984.34,0.2,0.20101,0.0001,21.58727]
[1777386004939,37.56,75984.34,0.2,0.20101,0.0001,21.58727]
[1777386004997,37.56,75984.34,0.2,0.20101,0.0001,21.58727]
[1777386005300,37.56,75982.75,0.2,0.20085,0.0001,21.57683]
[1777386005347,37.56,75982.75,0.2,0.20085,0.0001,21.57683]
[1777386005497,37.56,75982.75,0.2,0.20085,0.0001,21.57683]
[1777386007638,37.56,75981.47,0.2,0.20073,0.0001,21.56844]
[1777386008120,37.56,75981.47,0.2,0.20073,0.0001,21.56844]
[1777386013540,37.57,75986.13,0.2,0.20119,0.0001,21.59927]
[1777386013547,37.57,75986.13,0.2,0.20119,0.0001,21.59927]
[1777386015781,37.57,75981.8,0.2,0.20077,0.0001,21.57106]
[1777386020261,37.57,75986.87,0.2,0.20127,0.0001,21.60464]
[1777386025361,37.57,75990.04,0.2,0.20158,0.0001,21.6255]
[1777386028363,37.57,76000.3,0.2,0.20258,0.0001,21.69262]
[1777386031225,37.57,76001.49,0.2,0.20269,0.0001,21.70029]
[1777386035779,37.57,75999.92,0.2,0.20251,0.0001,21.68622]
[1777386040045,37.56,76001.0,0.2,0.20261,0.0001,21.69302]
[1777386040077,37.56,76001.0,0.2,0.20261,0.0001,21.69302]
[1777386043018,37.56,75991.9,0.2,0.20172,0.0001,21.63338]
[1777386045913,37.56,75994.62,0.2,0.20199,0.0001,21.6512]
[1777386049599,37.56,75991.75,0.2,0.20171,0.0001,21.63243]
[1777386052709,37.56,76002.78,0.2,0.20278,0.0001,21.70447]
[1777386054261,37.56,76005.75,0.2,0.20307,0.0001,21.7238]
[1777386054302,37.56,76007.84,0.2,0.20328,0.0001,21.73736]
[1777386054967,37.56,76007.84,0.2,0.20328,0.0001,21.73736]
[1777386055112,37.56,76011.25,0.2,0.20361,0.0001,21.75951]
[1777386059635,37.56,76021.61,0.2,0.20462,0.0001,21.82694]
[1777386059958,37.56,76021.42,0.2,0.2046,0.0001,21.82563]
[1777386061233,37.56,76021.42,0.2,0.2046,0.0001,21.82563]
[1777386061974,37.56,76014.66,0.2,0.20394,0.0001,21.78139]
[1777386064598,37.56,76010.5,0.2,0.20353,0.0001,21.7542]
[1777386070232,37.56,76021.08,0.2,0.20456,0.0001,21.82307]
[1777386075984,37.56,76011.33,0.2,0.2036,0.0001,21.75907]
[1777386076046,37.56,76011.33,0.2,0.2036,0.0001,21.75907]
[1777386076159,37.56,76009.68,0.2,0.20344,0.0001,21.7483]
[1777386078325,37.56,76008.6,0.2,0.20333,0.0001,21.74098]
[1777386080313,37.56,76001.51,0.2,0.20263,0.0001,21.69444]
[1777386081296,37.56,76000.91,0.2,0.20257,0.0001,21.69045]
[1777386081316,37.56,76000.91,0.2,0.20257,0.0001,21.69045]
[1777386082205,37.56,76000.91,0.2,0.20257,0.0001,21.69045]
[1777386082247,37.56,76006.28,0.2,0.2031,0.0001,21.72549]
[1777386084038,37.56,76010.24,0.2,0.20348,0.0001,21.75139]
[1777386084082,37.56,76010.24,0.2,0.20348,0.0001,21.75139]
[1777386084287,37.56,76006.8,0.2,0.20315,0.0001,21.72893]
[1777386085059,37.56,76006.8,0.2,0.20315,0.0001,21.72893]
[1777386090178,37.56,76010.2,0.2,0.20346,0.0001,21.7499]
[1777386090479,37.56,76010.2,0.2,0.20346,0.0001,21.7499]
[1777386090956,37.56,76010.2,0.2,0.20346,0.0001,21.7499]
[1777386091186,37.56,76011.95,0.2,0.20361,0.0001,21.7576]
[1777386094183,37.56,76012.88,0.2,0.2037,0.0001,21.76359]
[1777386094207,37.56,76011.1,0.2,0.20352,0.0001,21.75192]
[1777386094455,37.56,76011.1,0.2,0.20352,0.0001,21.75192]
[1777386094534,37.56,76011.1,0.2,0.20352,0.0001,21.75192]
[1777386097762,37.56,76004.66,0.2,0.20289,0.0001,21.7095]
[1777386103270,37.55,76001.73,0.2,0.20259,0.0001,21.68982]
[1777386105633,37.55,76003.83,0.2,0.20279,0.0001,21.70342]
[1777386105639,37.55,76003.83,0.2,0.20279,0.0001,21.70342]
[1777386111326,37.55,76004.69,0.2,0.20287,0.0001,21.70845]
[1777386113655,37.55,76004.76,0.2,0.20287,0.0001,21.70882]
[1777386113666,37.55,76004.76,0.2,0.20287,0.0001,21.70882]
[1777386114123,37.55,76004.28,0.2,0.20282,0.0001,21.7055]
[1777386117077,37.55,75996.64,0.2,0.20208,0.0001,21.65552]
[1777386117285,37.55,75996.64,0.2,0.20208,0.0001,21.65552]
[1777386119973,37.55,75986.75,0.2,0.20112,0.0001,21.59087]
[1777386120035,37.55,75986.75,0.2,0.20112,0.0001,21.59087]
[1777386120176,37.55,75985.49,0.2,0.201,0.0001,21.58279]
[1777386120449,37.55,75985.49,0.2,0.201,0.0001,21.58279]
[1777386120689,37.55,75985.49,0.2,0.201,0.0001,21.58279]
[1777386120941,37.55,75985.49,0.2,0.201,0.0001,21.58279]
[1777386121054,37.55,75985.49,0.2,0.201,0.0001,21.58279]
[1777386121132,37.55,75983.14,0.2,0.20077,0.0001,21.56735]
[1777386121500,37.55,75983.14,0.2,0.20077,0.0001,21.56735]
[1777386123397,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386123625,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386123651,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386123668,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386123965,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386124031,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386124290,37.55,75971.12,0.2,0.1996,0.0001,21.48835]
[1777386124612,37.55,75970.48,0.2,0.19953,0.0001,21.48391]
[1777386124846,37.55,75970.48,0.2,0.19953,0.0001,21.48391]
[1777386125028,37.55,75970.48,0.2,0.19953,0.0001,21.48391]
[1777386125091,37.55,75954.54,0.2,0.19799,0.0001,21.37916]
[1777386125542,37.55,75954.54,0.2,0.19799,0.0001,21.37916]
[1777386125699,37.55,75954.54,0.2,0.19799,0.0001,21.37916]
[1777386125901,37.55,75952.09,0.2,0.19776,0.0001,21.36331]
[1777386129347,37.55,75949.57,0.2,0.19753,0.0001,21.34757]
[1777386129552,37.55,75949.57,0.2,0.19753,0.0001,21.34757]
[1777386129770,37.55,75949.57,0.2,0.19753,0.0001,21.34757]
[1777386130415,37.55,75948.54,0.2,0.19743,0.0001,21.34108]
[1777386130549,37.55,75948.54,0.2,0.19743,0.0001,21.34108]
[1777386130816,37.55,75948.54,0.2,0.19743,0.0001,21.34108]
[1777386130826,37.55,75948.54,0.2,0.19743,0.0001,21.34108]
[1777386130920,37.55,75948.54,0.2,0.19743,0.0001,21.34108]
[1777386133780,37.56,75937.38,0.2,0.19637,0.0001,21.26829]
[1777386134091,37.56,75937.38,0.2,0.19637,0.0001,21.26829]
[1777386137903,37.56,75934.5,0.2,0.19612,0.0001,21.25131]
[1777386139366,37.56,75935.15,0.2,0.1962,0.0001,21.25642]
[1777386141520,37.56,75935.81,0.2,0.19627,0.0001,21.26116]
[1777386141528,37.56,75935.81,0.2,0.19627,0.0001,21.26116]
[1777386141562,37.56,75935.81,0.2,0.19627,0.0001,21.26116]
[1777386146322,37.57,75936.72,0.2,0.19638,0.0001,21.26866]
[1777386146944,37.57,75937.06,0.2,0.19641,0.0001,21.27126]
[1777386148215,37.57,75938.77,0.2,0.19659,0.0001,21.28325]
[1777386150610,37.57,75934.6,0.2,0.19621,0.0001,21.25687]
[1777386152732,37.57,75934.8,0.2,0.19621,0.0001,21.25547]
[1777386153223,37.57,75934.8,0.2,0.19621,0.0001,21.25547]
[1777386157153,37.58,75934.88,0.2,0.19624,0.0001,21.25752]
[1777386157430,37.58,75935.01,0.2,0.19626,0.0001,21.25875]
[1777386159645,37.58,75938.68,0.2,0.19663,0.0001,21.28361]
[1777386164708,37.58,75942.18,0.2,0.19699,0.0001,21.30856]
[1777386170176,37.59,75938.45,0.2,0.19665,0.0001,21.28528]
[1777386171030,37.59,75937.14,0.2,0.19653,0.0001,21.27699]
[1777386171740,37.59,75936.4,0.2,0.19647,0.0001,21.27246]
[1777386173535,37.59,75928.68,0.2,0.19574,0.0001,21.22243]
[1777386173945,37.59,75928.68,0.2,0.19574,0.0001,21.22243]
[1777386175148,37.59,75927.29,0.2,0.19561,0.0001,21.21369]
[1777386177066,37.59,75927.38,0.2,0.19563,0.0001,21.21514]
[1777386177119,37.59,75927.38,0.2,0.19563,0.0001,21.21514]
[1777386177119,37.59,75927.38,0.2,0.19563,0.0001,21.21514]
[1777386177121,37.59,75927.38,0.2,0.19563,0.0001,21.21514]
[1777386177184,37.59,75927.38,0.2,0.19563,0.0001,21.21514]
[1777386177275,37.59,75926.1,0.2,0.19552,0.0001,21.20714]
[1777386179709,37.6,75921.38,0.2,0.19508,0.0001,21.17699]
[1777386182020,37.6,75917.83,0.2,0.19475,0.0001,21.15458]
[1777386183161,37.6,75914.93,0.2,0.19449,0.0001,21.13599]
[1777386183300,37.6,75914.93,0.2,0.19449,0.0001,21.13599]
[1777386184093,37.6,75914.44,0.2,0.19445,0.0001,21.1333]
[1777386184301,37.6,75914.44,0.2,0.19445,0.0001,21.1333]
[1777386184493,37.6,75915.02,0.2,0.19451,0.0001,21.13765]
[1777386184690,37.6,75915.02,0.2,0.19451,0.0001,21.13765]
[1777386184839,37.6,75915.02,0.2,0.19451,0.0001,21.13765]
[1777386185180,37.6,75915.02,0.2,0.19451,0.0001,21.13765]
[1777386185383,37.6,75915.02,0.2,0.19451,0.0001,21.13765]
[1777386185280,37.6,75909.71,0.2,0.194,0.0001,21.10266]
[1777386190351,37.6,75907.36,0.2,0.19378,0.0001,21.08696]
[1777386190375,37.6,75907.36,0.2,0.19378,0.0001,21.08696]
[1777386190444,37.6,75907.41,0.2,0.19378,0.0001,21.08727]
[1777386190502,37.6,75907.41,0.2,0.19378,0.0001,21.08727]
[1777386190561,37.6,75907.41,0.2,0.19378,0.0001,21.08727]
[1777386191199,37.6,75907.41,0.2,0.19378,0.0001,21.08727]
[1777386191453,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386191603,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386191635,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386191780,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386191926,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386192077,37.6,75904.25,0.2,0.19348,0.0001,21.06641]
[1777386192380,37.6,75891.52,0.2,0.19227,9e-05,20.9824]
[1777386192613,37.6,75891.52,0.2,0.19227,9e-05,20.9824]
[1777386193115,37.6,75891.52,0.2,0.19227,9e-05,20.9824]
[1777386193219,37.6,75880.25,0.2,0.19121,9e-05,20.90792]
[1777386193605,37.6,75880.25,0.2,0.19121,9e-05,20.90792]
[1777386193743,37.6,75880.25,0.2,0.19121,9e-05,20.90792]
[1777386194335,37.6,75880.25,0.2,0.19121,9e-05,20.90792]
[1777386194489,37.6,75878.88,0.2,0.19108,9e-05,20.89888]
[1777386194501,37.6,75878.88,0.2,0.19108,9e-05,20.89888]
[1777386194603,37.6,75878.88,0.2,0.19108,9e-05,20.89888]
[1777386195660,37.6,75877.21,0.2,0.19092,9e-05,20.88788]
[1777386196111,37.6,75877.21,0.2,0.19092,9e-05,20.88788]
[1777386196549,37.6,75875.56,0.2,0.19076,9e-05,20.87701]
[1777386197470,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386197656,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386197758,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386198052,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386198400,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386198404,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386198406,37.6,75882.25,0.2,0.1914,9e-05,20.92139]
[1777386198153,37.6,75892.92,0.2,0.19241,9e-05,20.99194]
[1777386198952,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386199751,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386199754,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386199832,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386200019,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386200088,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386200223,37.6,75897.02,0.2,0.1928,9e-05,21.01902]
[1777386200329,37.6,75899.78,0.2,0.19306,9e-05,21.03722]
[1777386200595,37.6,75899.78,0.2,0.19306,9e-05,21.03722]
[1777386200966,37.6,75911.55,0.2,0.19418,0.0001,21.11487]
[1777386203777,37.6,75915.61,0.2,0.19457,0.0001,21.14159]
[1777386203836,37.6,75915.61,0.2,0.19457,0.0001,21.14159]
[1777386205408,37.6,75913.8,0.2,0.19439,0.0001,21.12963]
[1777386205826,37.6,75912.67,0.2,0.19429,0.0001,21.12217]
[1777386209453,37.6,75914.6,0.2,0.19447,0.0001,21.13479]
[1777386209464,37.6,75914.6,0.2,0.19447,0.0001,21.13479]
[1777386209519,37.6,75914.6,0.2,0.19447,0.0001,21.13479]
[1777386209883,37.6,75914.6,0.2,0.19447,0.0001,21.13479]
[1777386212613,37.6,75916.7,0.2,0.19464,0.0001,21.14498]
[1777386215228,37.6,75914.16,0.2,0.19441,0.0001,21.12912]
[1777386216697,37.61,75908.99,0.2,0.19394,0.0001,21.09596]
[1777386216698,37.61,75908.99,0.2,0.19394,0.0001,21.09596]
[1777386216807,37.61,75908.99,0.2,0.19394,0.0001,21.09596]
[1777386217086,37.61,75907.3,0.2,0.19378,0.0001,21.08531]
[1777386219249,37.61,75906.89,0.2,0.19374,0.0001,21.08267]
[1777386219593,37.61,75901.24,0.2,0.19321,9e-05,21.04543]
[1777386220111,37.61,75889.49,0.2,0.19209,9e-05,20.96794]
[1777386220490,37.61,75889.49,0.2,0.19209,9e-05,20.96794]
[1777386221211,37.61,75889.49,0.2,0.19209,9e-05,20.96794]
[1777386221218,37.61,75889.49,0.2,0.19209,9e-05,20.96794]
[1777386221402,37.61,75889.49,0.2,0.19209,9e-05,20.96794]
[1777386221314,37.61,75881.29,0.2,0.19132,9e-05,20.91377]
[1777386221473,37.61,75881.29,0.2,0.19132,9e-05,20.91377]
[1777386221716,37.61,75881.29,0.2,0.19132,9e-05,20.91377]
[1777386221743,37.61,75881.29,0.2,0.19132,9e-05,20.91377]
[1777386222288,37.61,75881.29,0.2,0.19132,9e-05,20.91377]
[1777386222753,37.61,75874.2,0.2,0.19065,9e-05,20.86699]
[1777386223970,37.61,75872.62,0.2,0.1905,9e-05,20.85668]
[1777386225127,37.61,75873.81,0.2,0.19062,9e-05,20.86473]
[1777386226798,37.61,75875.95,0.2,0.19082,9e-05,20.87927]
[1777386227332,37.61,75875.95,0.2,0.19082,9e-05,20.87927]
[1777386229352,37.61,75877.36,0.2,0.19096,9e-05,20.88893]
[1777386229406,37.61,75877.36,0.2,0.19096,9e-05,20.88893]
[1777386229710,37.61,75879.69,0.2,0.19119,9e-05,20.90464]
[1777386231535,37.61,75880.0,0.2,0.19122,9e-05,20.90683]
[1777386232217,37.61,75880.52,0.2,0.19127,9e-05,20.91042]
[1777386234630,37.61,75881.37,0.2,0.19135,9e-05,20.9163]
[1777386235882,37.61,75879.66,0.2,0.1912,9e-05,20.90527]
[1777386237041,37.61,75878.91,0.2,0.19113,9e-05,20.90032]
[1777386237079,37.61,75878.91,0.2,0.19113,9e-05,20.90032]
[1777386240589,37.61,75872.22,0.2,0.19051,9e-05,20.8568]
[1777386241451,37.61,75868.4,0.2,0.19015,9e-05,20.83197]
[1777386242384,37.61,75868.4,0.2,0.19015,9e-05,20.83197]
[1777386242415,37.61,75868.4,0.2,0.19015,9e-05,20.83197]
[1777386242417,37.61,75861.65,0.2,0.18952,9e-05,20.78736]
[1777386248275,37.62,75851.53,0.2,0.1886,9e-05,20.72244]
[1777386250068,37.62,75851.74,0.2,0.18863,9e-05,20.72458]
[1777386250350,37.62,75851.3,0.2,0.18859,9e-05,20.72204]
[1777386252225,37.62,75850.5,0.2,0.18852,9e-05,20.71712]
[1777386252267,37.62,75850.5,0.2,0.18852,9e-05,20.71712]
[1777386252430,37.62,75850.5,0.2,0.18852,9e-05,20.71712]
[1777386252462,37.62,75850.5,0.2,0.18852,9e-05,20.71712]
[1777386252443,37.62,75849.88,0.2,0.18847,9e-05,20.7134]
[1777386252709,37.62,75849.88,0.2,0.18847,9e-05,20.7134]
[1777386253182,37.62,75849.88,0.2,0.18847,9e-05,20.7134]
[1777386253838,37.62,75849.38,0.2,0.18843,9e-05,20.71048]
[1777386255356,37.62,75849.66,0.2,0.18846,9e-05,20.71272]
[1777386255575,37.63,75848.9,0.2,0.1884,9e-05,20.70808]
[1777386258208,37.63,75844.31,0.2,0.18798,9e-05,20.67854]
[1777386259481,37.63,75845.63,0.2,0.18811,9e-05,20.6877]
[1777386259540,37.63,75846.72,0.2,0.18822,9e-05,20.69533]
[1777386260421,37.63,75847.16,0.2,0.18826,9e-05,20.69865]
[1777386262500,37.63,75846.75,0.2,0.18824,9e-05,20.69675]
[1777386263442,37.63,75845.95,0.2,0.18817,9e-05,20.69186]
[1777386263552,37.63,75845.95,0.2,0.18817,9e-05,20.69186]
[1777386264449,37.63,75848.52,0.2,0.18842,9e-05,20.70927]
[1777386264793,37.63,75848.52,0.2,0.18842,9e-05,20.70927]
[1777386264823,37.63,75848.52,0.2,0.18842,9e-05,20.70927]
[1777386265456,37.63,75844.31,0.2,0.18803,9e-05,20.68181]
[1777386266216,37.63,75844.31,0.2,0.18803,9e-05,20.68181]
[1777386266463,37.64,75849.36,0.2,0.18851,9e-05,20.71563]
[1777386266670,37.64,75849.36,0.2,0.18851,9e-05,20.71563]
[1777386267728,37.64,75852.99,0.2,0.18885,9e-05,20.74]
[1777386267787,37.64,75852.99,0.2,0.18885,9e-05,20.74]
[1777386267939,37.64,75852.99,0.2,0.18885,9e-05,20.74]
[1777386268477,37.64,75858.24,0.2,0.18935,9e-05,20.77503]
[1777386268815,37.64,75858.24,0.2,0.18935,9e-05,20.77503]
[1777386269732,37.64,75861.29,0.2,0.18964,9e-05,20.79547]
[1777386271857,37.64,75858.84,0.2,0.18941,9e-05,20.77954]
[1777386274364,37.64,75871.61,0.2,0.1906,9e-05,20.86132]
[1777386277542,37.64,75858.91,0.2,0.18942,9e-05,20.77806]
[1777386278587,37.64,75858.91,0.2,0.18942,9e-05,20.77806]
[1777386278620,37.64,75857.09,0.2,0.18925,9e-05,20.76631]
[1777386280444,37.64,75857.09,0.2,0.18925,9e-05,20.76631]
[1777386280564,37.64,75858.35,0.2,0.18938,9e-05,20.77525]
[1777386281640,37.64,75858.35,0.2,0.18938,9e-05,20.77525]
[1777386282932,37.64,75862.03,0.2,0.18973,9e-05,20.79983]
[1777386284105,37.64,75866.9,0.2,0.19019,9e-05,20.83223]
[1777386289297,37.65,75873.94,0.2,0.19087,9e-05,20.87953]
[1777386290035,37.65,75874.43,0.2,0.19092,9e-05,20.88302]
[1777386290088,37.65,75874.43,0.2,0.19092,9e-05,20.88302]
[1777386290446,37.65,75874.43,0.2,0.19092,9e-05,20.88302]
[1777386290491,37.65,75876.6,0.2,0.19112,9e-05,20.89755]
[1777386291632,37.65,75886.14,0.2,0.19203,9e-05,20.96059]
[1777386293932,37.65,75889.62,0.2,0.19236,9e-05,20.98365]
[1777386295291,37.65,75891.33,0.2,0.19252,9e-05,20.99512]
[1777386296228,37.65,75896.49,0.2,0.19301,9e-05,21.02915]
[1777386300963,37.65,75895.91,0.2,0.19296,9e-05,21.02542]
[1777386301003,37.65,75895.91,0.2,0.19296,9e-05,21.02542]
[1777386301096,37.65,75895.91,0.2,0.19296,9e-05,21.02542]
[1777386301121,37.65,75895.91,0.2,0.19296,9e-05,21.02542]
[1777386301137,37.65,75896.33,0.2,0.193,9e-05,21.02824]
[1777386306878,37.65,75889.76,0.2,0.19238,9e-05,20.98494]
[1777386309165,37.65,75894.88,0.2,0.19286,9e-05,21.01866]
[1777386309177,37.65,75894.88,0.2,0.19286,9e-05,21.01866]
[1777386309263,37.65,75897.07,0.2,0.19307,9e-05,21.03304]
[1777386312271,37.65,75900.48,0.2,0.19339,9e-05,21.0555]
[1777386312285,37.65,75900.48,0.2,0.19339,9e-05,21.0555]
[1777386312345,37.65,75898.46,0.2,0.1932,9e-05,21.0422]
[1777386313774,37.65,75889.42,0.2,0.19234,9e-05,20.98267]
[1777386313817,37.65,75889.42,0.2,0.19234,9e-05,20.98267]
[1777386315715,37.65,75881.44,0.2,0.19159,9e-05,20.93014]
[1777386316037,37.65,75881.44,0.2,0.19159,9e-05,20.93014]
[1777386316898,37.65,75881.24,0.2,0.19157,9e-05,20.92891]
[1777386319023,37.65,75890.53,0.2,0.19245,9e-05,20.99026]
[1777386325037,37.65,75893.03,0.2,0.19269,9e-05,21.00675]
[1777386325047,37.65,75893.03,0.2,0.19269,9e-05,21.00675]
[1777386325069,37.65,75893.03,0.2,0.19269,9e-05,21.00675]
[1777386325451,37.65,75893.03,0.2,0.19269,9e-05,21.00675]
[1777386325468,37.65,75895.84,0.2,0.19295,9e-05,21.0252]
[1777386325923,37.65,75895.84,0.2,0.19295,9e-05,21.0252]
[1777386326456,37.65,75908.09,0.2,0.19412,0.0001,21.10581]
[1777386326572,37.65,75908.09,0.2,0.19412,0.0001,21.10581]
[1777386326577,37.65,75908.09,0.2,0.19412,0.0001,21.10581]
[1777386327369,37.65,75908.37,0.2,0.19414,0.0001,21.10765]
[1777386327854,37.65,75908.37,0.2,0.19414,0.0001,21.10765]
[1777386328107,37.65,75908.37,0.2,0.19414,0.0001,21.10765]
[1777386328301,37.65,75908.37,0.2,0.19414,0.0001,21.10765]
[1777386329311,37.65,75905.1,0.2,0.19383,0.0001,21.08596]
[1777386329313,37.65,75905.1,0.2,0.19383,0.0001,21.08596]
[1777386329868,37.65,75898.7,0.2,0.19322,9e-05,21.04377]
[1777386331748,37.65,75903.17,0.2,0.19365,0.0001,21.07311]
[1777386331837,37.65,75903.17,0.2,0.19365,0.0001,21.07311]
[1777386331902,37.65,75903.17,0.2,0.19365,0.0001,21.07311]
[1777386332248,37.65,75903.17,0.2,0.19365,0.0001,21.07311]
[1777386332511,37.65,75904.79,0.2,0.19377,0.0001,21.0802]
[1777386336007,37.65,75913.02,0.2,0.19456,0.0001,21.13456]
[1777386336531,37.65,75913.02,0.2,0.19456,0.0001,21.13456]
[1777386336583,37.65,75912.2,0.2,0.19448,0.0001,21.12919]
[1777386336962,37.65,75913.62,0.2,0.19462,0.0001,21.13853]
[1777386339491,37.65,75913.94,0.2,0.19466,0.0001,21.14105]
[1777386339525,37.65,75915.15,0.2,0.19477,0.0001,21.1492]
[1777386341997,37.65,75903.75,0.2,0.19369,0.0001,21.07416]
[1777386344158,37.65,75904.66,0.2,0.19378,0.0001,21.08018]
[1777386344413,37.65,75904.66,0.2,0.19378,0.0001,21.08018]
[1777386344490,37.65,75906.16,0.2,0.19392,0.0001,21.09023]
[1777386344726,37.65,75906.16,0.2,0.19392,0.0001,21.09023]
[1777386345018,37.65,75910.83,0.2,0.19436,0.0001,21.12096]
[1777386350053,37.65,75908.73,0.2,0.19416,0.0001,21.10699]
[1777386354967,37.65,75903.92,0.2,0.19371,0.0001,21.07537]
[1777386355035,37.65,75903.92,0.2,0.19371,0.0001,21.07537]
[1777386355201,37.65,75903.92,0.2,0.19371,0.0001,21.07537]
[1777386355231,37.65,75903.92,0.2,0.19371,0.0001,21.07537]
[1777386355359,37.65,75903.92,0.2,0.19371,0.0001,21.07537]
[1777386355391,37.65,75890.26,0.2,0.19241,9e-05,20.98545]
[1777386355772,37.65,75890.26,0.2,0.19241,9e-05,20.98545]
[1777386356345,37.65,75890.26,0.2,0.19241,9e-05,20.98545]
[1777386356358,37.65,75890.26,0.2,0.19241,9e-05,20.98545]
[1777386357874,37.65,75879.86,0.2,0.19143,9e-05,20.91699]
[1777386361636,37.65,75882.02,0.2,0.19164,9e-05,20.93158]
[1777386361919,37.65,75882.02,0.2,0.19164,9e-05,20.93158]
[1777386362137,37.65,75887.1,0.2,0.19212,9e-05,20.96516]
[1777386362786,37.65,75887.1,0.2,0.19212,9e-05,20.96516]
[1777386363094,37.65,75887.1,0.2,0.19212,9e-05,20.96516]
[1777386364019,37.65,75881.61,0.2,0.1916,9e-05,20.92903]
[1777386369186,37.65,75878.26,0.2,0.1913,9e-05,20.90767]
[1777386371584,37.65,75871.73,0.2,0.19068,9e-05,20.86473]
[1777386374117,37.66,75869.73,0.2,0.1905,9e-05,20.85213]
[1777386375998,37.66,75868.2,0.2,0.19037,9e-05,20.84243]
[1777386377948,37.66,75865.6,0.2,0.19013,9e-05,20.82571]
[1777386378047,37.66,75865.6,0.2,0.19013,9e-05,20.82571]
[1777386378062,37.66,75865.6,0.2,0.19013,9e-05,20.82571]
[1777386378080,37.66,75865.6,0.2,0.19013,9e-05,20.82571]
[1777386378162,37.66,75865.6,0.2,0.19013,9e-05,20.82571]
[1777386378535,37.66,75859.83,0.2,0.18959,9e-05,20.78801]
[1777386379921,37.66,75854.39,0.2,0.18908,9e-05,20.75208]
[1777386380060,37.66,75854.39,0.2,0.18908,9e-05,20.75208]
[1777386380065,37.66,75854.39,0.2,0.18908,9e-05,20.75208]
[1777386380273,37.66,75854.39,0.2,0.18908,9e-05,20.75208]
[1777386382435,37.66,75847.92,0.2,0.18848,9e-05,20.70976]
[1777386382475,37.66,75848.44,0.2,0.18854,9e-05,20.71369]
[1777386383338,37.66,75848.44,0.2,0.18854,9e-05,20.71369]
[1777386383982,37.66,75846.94,0.2,0.1884,9e-05,20.70403]
[1777386384067,37.66,75846.94,0.2,0.1884,9e-05,20.70403]
[1777386384876,37.66,75846.73,0.2,0.18838,9e-05,20.70264]
[1777386387222,37.66,75842.98,0.2,0.18804,9e-05,20.67839]
[1777386387257,37.66,75842.98,0.2,0.18804,9e-05,20.67839]
[1777386387715,37.66,75837.34,0.2,0.18752,9e-05,20.64139]
[1777386387847,37.66,75837.34,0.2,0.18752,9e-05,20.64139]
[1777386388138,37.66,75837.34,0.2,0.18752,9e-05,20.64139]
[1777386388163,37.66,75837.34,0.2,0.18752,9e-05,20.64139]
[1777386388412,37.66,75837.34,0.2,0.18752,9e-05,20.64139]
[1777386388548,37.66,75813.96,0.2,0.18536,9e-05,20.48727]
[1777386388966,37.66,75813.96,0.2,0.18536,9e-05,20.48727]
[1777386389008,37.66,75813.96,0.2,0.18536,9e-05,20.48727]
[1777386389075,37.66,75813.96,0.2,0.18536,9e-05,20.48727]
[1777386389350,37.66,75813.96,0.2,0.18536,9e-05,20.48727]
[1777386389359,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386389719,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386389933,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386390081,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386390407,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386390524,37.66,75804.03,0.2,0.18444,9e-05,20.4215]
[1777386390543,37.66,75807.02,0.2,0.18472,9e-05,20.44158]
[1777386391279,37.66,75807.02,0.2,0.18472,9e-05,20.44158]
[1777386391284,37.66,75807.02,0.2,0.18472,9e-05,20.44158]
[1777386391572,37.67,75810.72,0.2,0.18505,9e-05,20.46357]
[1777386392999,37.67,75813.0,0.2,0.18527,9e-05,20.47911]
[1777386394854,37.67,75804.36,0.2,0.18448,9e-05,20.42231]
[1777386395425,37.67,75804.36,0.2,0.18448,9e-05,20.42231]
[1777386397361,37.67,75793.41,0.2,0.18348,9e-05,20.35054]
[1777386398298,37.67,75784.54,0.2,0.18268,9e-05,20.29257]
[1777386398387,37.67,75784.54,0.2,0.18268,9e-05,20.29257]
[1777386398560,37.67,75781.27,0.2,0.18238,9e-05,20.27142]
[1777386399762,37.67,75777.5,0.2,0.18204,9e-05,20.24641]
[1777386402683,37.68,75769.22,0.2,0.18131,9e-05,20.19328]
[1777386403382,37.68,75769.22,0.2,0.18131,9e-05,20.19328]
[1777386403399,37.68,75769.22,0.2,0.18131,9e-05,20.19328]
[1777386403405,37.68,75769.22,0.2,0.18131,9e-05,20.19328]
[1777386403524,37.68,75773.35,0.2,0.18169,9e-05,20.22136]
[1777386404119,37.68,75773.35,0.2,0.18169,9e-05,20.22136]
[1777386404920,37.68,75783.12,0.2,0.1826,9e-05,20.28681]
[1777386405050,37.68,75783.12,0.2,0.1826,9e-05,20.28681]
[1777386405170,37.68,75783.12,0.2,0.1826,9e-05,20.28681]
[1777386405181,37.68,75783.12,0.2,0.1826,9e-05,20.28681]
[1777386405447,37.68,75778.17,0.2,0.18215,9e-05,20.2546]
[1777386405946,37.68,75778.17,0.2,0.18215,9e-05,20.2546]
[1777386406165,37.68,75778.17,0.2,0.18215,9e-05,20.2546]
[1777386406454,37.68,75777.2,0.2,0.18207,9e-05,20.24869]
[1777386407026,37.68,75777.2,0.2,0.18207,9e-05,20.24869]
[1777386407067,37.68,75777.2,0.2,0.18207,9e-05,20.24869]
[1777386407834,37.68,75781.33,0.2,0.18246,9e-05,20.27664]
[1777386409546,37.69,75789.86,0.2,0.18325,9e-05,20.33376]
[1777386415517,37.7,75788.83,0.2,0.18322,9e-05,20.33168]
[1777386416837,37.7,75792.15,0.2,0.18353,9e-05,20.35368]
[1777386419595,37.7,75794.21,0.2,0.18374,9e-05,20.36878]
[1777386420496,37.7,75794.62,0.2,0.18378,9e-05,20.37191]
[1777386420552,37.7,75808.53,0.2,0.18507,9e-05,20.46452]
[1777386421735,37.7,75815.28,0.2,0.1857,9e-05,20.50958]
[1777386422073,37.7,75815.28,0.2,0.1857,9e-05,20.50958]
[1777386422904,37.7,75813.68,0.2,0.18556,9e-05,20.49935]
[1777386424232,37.7,75814.57,0.2,0.18565,9e-05,20.5056]
[1777386424580,37.7,75819.13,0.2,0.18608,9e-05,20.5361]
[1777386424763,37.7,75819.13,0.2,0.18608,9e-05,20.5361]
[1777386425587,37.7,75821.14,0.2,0.18627,9e-05,20.5497]
[1777386426165,37.7,75821.14,0.2,0.18627,9e-05,20.5497]
[1777386429045,37.71,75826.01,0.2,0.18673,9e-05,20.58284]
[1777386432305,37.71,75828.03,0.2,0.18694,9e-05,20.59731]
[1777386432422,37.71,75828.03,0.2,0.18694,9e-05,20.59731]
[1777386435158,37.71,75820.57,0.2,0.18625,9e-05,20.54876]
[1777386435200,37.71,75820.57,0.2,0.18625,9e-05,20.54876]
[1777386435210,37.71,75820.57,0.2,0.18625,9e-05,20.54876]
[1777386435657,37.71,75810.78,0.2,0.18535,9e-05,20.48432]
[1777386437413,37.71,75807.77,0.2,0.18508,9e-05,20.46479]
[1777386440839,37.72,75799.91,0.2,0.18437,9e-05,20.41411]
[1777386441667,37.72,75799.91,0.2,0.18437,9e-05,20.41411]
[1777386443388,37.72,75796.53,0.2,0.18408,9e-05,20.39273]
[1777386443474,37.72,75789.11,0.2,0.1834,9e-05,20.34413]
[1777386447211,37.72,75788.05,0.2,0.18333,9e-05,20.33885]
[1777386449202,37.72,75787.64,0.2,0.18331,9e-05,20.33733]
[1777386449662,37.72,75787.64,0.2,0.18331,9e-05,20.33733]
[1777386449494,37.73,75788.01,0.2,0.18335,9e-05,20.34037]
[1777386449755,37.73,75791.52,0.2,0.18368,9e-05,20.36418]
[1777386451201,37.73,75791.52,0.2,0.18368,9e-05,20.36418]
[1777386451277,37.73,75792.06,0.2,0.18372,9e-05,20.36481]
[1777386451732,37.73,75792.06,0.2,0.18372,9e-05,20.36481]
[1777386451761,37.73,75792.06,0.2,0.18372,9e-05,20.36481]
[1777386452159,37.73,75792.06,0.2,0.18372,9e-05,20.36481]
[1777386452622,37.73,75792.06,0.2,0.18372,9e-05,20.36481]
[1777386452623,37.73,75797.74,0.2,0.18425,9e-05,20.40342]
[1777386456661,37.73,75798.62,0.2,0.18435,9e-05,20.41015]
[1777386456844,37.73,75795.93,0.2,0.18411,9e-05,20.39284]
[1777386459438,37.74,75799.38,0.2,0.18444,9e-05,20.41664]
[1777386459600,37.74,75799.38,0.2,0.18444,9e-05,20.41664]
[1777386460094,37.74,75799.71,0.2,0.18448,9e-05,20.41975]
[1777386460106,37.74,75799.28,0.2,0.18444,9e-05,20.4169]
[1777386462864,37.74,75799.98,0.2,0.18453,9e-05,20.4229]
[1777386462892,37.74,75799.98,0.2,0.18453,9e-05,20.4229]
[1777386462913,37.74,75799.98,0.2,0.18453,9e-05,20.4229]
[1777386462938,37.74,75804.49,0.2,0.18494,9e-05,20.45272]
[1777386464337,37.74,75804.49,0.2,0.18494,9e-05,20.45272]
[1777386464365,37.74,75804.49,0.2,0.18494,9e-05,20.45272]
[1777386464409,37.74,75808.32,0.2,0.1853,9e-05,20.47844]
[1777386466756,37.74,75800.06,0.2,0.18455,9e-05,20.42462]
[1777386468705,37.74,75799.94,0.2,0.18455,9e-05,20.42427]
[1777386471281,37.75,75804.23,0.2,0.18496,9e-05,20.45392]
[1777386471356,37.75,75805.93,0.2,0.18513,9e-05,20.46556]
[1777386472528,37.75,75805.93,0.2,0.18513,9e-05,20.46556]
[1777386478267,37.75,75808.0,0.2,0.18535,9e-05,20.4814]
[1777386478314,37.75,75808.0,0.2,0.18535,9e-05,20.4814]
[1777386478422,37.75,75808.0,0.2,0.18535,9e-05,20.4814]
[1777386478476,37.75,75808.0,0.2,0.18535,9e-05,20.4814]
[1777386478479,37.75,75808.0,0.2,0.18535,9e-05,20.4814]
[1777386478680,37.75,75809.55,0.2,0.1855,9e-05,20.49233]
[1777386479330,37.75,75809.55,0.2,0.1855,9e-05,20.49233]
[1777386479376,37.75,75797.78,0.2,0.18442,9e-05,20.41455]
[1777386480619,37.75,75797.78,0.2,0.18442,9e-05,20.41455]
[1777386480682,37.76,75792.15,0.2,0.18391,9e-05,20.37828]
[1777386481633,37.76,75792.15,0.2,0.18391,9e-05,20.37828]
[1777386481683,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482039,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482482,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482534,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482590,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482614,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482642,37.76,75794.17,0.2,0.1841,9e-05,20.39211]
[1777386482698,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483026,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483047,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483065,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483096,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483271,37.76,75795.49,0.2,0.18423,9e-05,20.4013]
[1777386483687,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386483741,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484101,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484215,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484269,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484331,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484649,37.76,75805.96,0.2,0.18521,9e-05,20.47101]
[1777386484675,37.76,75831.73,0.2,0.18759,9e-05,20.64111]
[1777386484977,37.76,75831.73,0.2,0.18759,9e-05,20.64111]
[1777386485096,37.76,75856.27,0.2,0.18989,9e-05,20.80307]
[1777386486170,37.76,75856.27,0.2,0.18989,9e-05,20.80307]
[1777386486393,37.76,75856.27,0.2,0.18989,9e-05,20.80307]
[1777386486531,37.76,75857.84,0.2,0.19004,9e-05,20.8136]
[1777386488185,37.76,75856.03,0.2,0.18987,9e-05,20.80187]
[1777386488377,37.76,75856.03,0.2,0.18987,9e-05,20.80187]
[1777386488537,37.76,75856.03,0.2,0.18987,9e-05,20.80187]
[1777386488663,37.76,75856.03,0.2,0.18987,9e-05,20.80187]
[1777386488741,37.76,75854.29,0.2,0.18971,9e-05,20.79084]
[1777386489144,37.76,75854.29,0.2,0.18971,9e-05,20.79084]
[1777386489416,37.76,75854.29,0.2,0.18971,9e-05,20.79084]
[1777386489680,37.76,75854.29,0.2,0.18971,9e-05,20.79084]
[1777386489418,37.76,75827.68,0.2,0.18723,9e-05,20.61546]
[1777386490563,37.76,75827.68,0.2,0.18723,9e-05,20.61546]
[1777386490580,37.76,75827.68,0.2,0.18723,9e-05,20.61546]
[1777386490632,37.76,75827.68,0.2,0.18723,9e-05,20.61546]
[1777386490642,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491288,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491435,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491583,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491600,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491680,37.76,75815.36,0.2,0.1861,9e-05,20.5348]
[1777386491689,37.76,75812.24,0.2,0.18582,9e-05,20.51453]
[1777386492602,37.76,75812.24,0.2,0.18582,9e-05,20.51453]
[1777386492606,37.76,75812.24,0.2,0.18582,9e-05,20.51453]
[1777386493880,37.77,75802.85,0.2,0.18496,9e-05,20.45331]
[1777386493932,37.77,75802.85,0.2,0.18496,9e-05,20.45331]
[1777386494704,37.77,75802.85,0.2,0.18496,9e-05,20.45331]
[1777386495483,37.77,75799.75,0.2,0.18467,9e-05,20.43283]
[1777386496197,37.77,75799.65,0.2,0.18467,9e-05,20.43261]
[1777386498608,37.77,75799.23,0.2,0.18465,9e-05,20.43073]
[1777386500328,37.77,75801.06,0.2,0.18483,9e-05,20.44369]
[1777386504477,37.78,75800.43,0.2,0.18479,9e-05,20.44127]
[1777386504481,37.78,75800.43,0.2,0.18479,9e-05,20.44127]
[1777386504646,37.78,75800.43,0.2,0.18479,9e-05,20.44127]
[1777386506309,37.78,75808.9,0.2,0.18559,9e-05,20.49803]
[1777386506631,37.78,75808.9,0.2,0.18559,9e-05,20.49803]
[1777386506692,37.78,75808.9,0.2,0.18559,9e-05,20.49803]
[1777386506760,37.78,75812.03,0.2,0.18589,9e-05,20.51937]
[1777386507527,37.78,75812.03,0.2,0.18589,9e-05,20.51937]
[1777386507547,37.78,75812.03,0.2,0.18589,9e-05,20.51937]
[1777386509026,37.78,75828.91,0.2,0.18746,9e-05,20.63112]
[1777386509629,37.78,75828.91,0.2,0.18746,9e-05,20.63112]
[1777386511089,37.78,75836.11,0.2,0.18814,9e-05,20.67916]
[1777386511115,37.78,75836.11,0.2,0.18814,9e-05,20.67916]
[1777386511160,37.78,75836.11,0.2,0.18814,9e-05,20.67916]
[1777386511236,37.78,75836.11,0.2,0.18814,9e-05,20.67916]
[1777386511381,37.78,75836.11,0.2,0.18814,9e-05,20.67916]
[1777386511704,37.78,75837.46,0.2,0.18824,9e-05,20.6849]
[1777386512645,37.78,75837.46,0.2,0.18824,9e-05,20.6849]
[1777386512815,37.78,75846.95,0.2,0.18914,9e-05,20.74797]
[1777386513870,37.78,75848.12,0.2,0.18925,9e-05,20.75567]
[1777386515144,37.78,75847.31,0.2,0.18917,9e-05,20.75061]
[1777386515229,37.78,75847.31,0.2,0.18917,9e-05,20.75061]
[1777386515828,37.78,75849.17,0.2,0.18935,9e-05,20.76314]
[1777386516181,37.78,75849.17,0.2,0.18935,9e-05,20.76314]
[1777386517902,37.78,75867.14,0.2,0.19104,9e-05,20.88179]
[1777386517968,37.78,75867.14,0.2,0.19104,9e-05,20.88179]
[1777386518507,37.78,75867.14,0.2,0.19104,9e-05,20.88179]
[1777386518612,37.78,75867.14,0.2,0.19104,9e-05,20.88179]
[1777386521534,37.79,75870.5,0.2,0.19137,9e-05,20.90467]
[1777386526882,37.79,75865.48,0.2,0.19091,9e-05,20.87235]
[1777386530623,37.79,75867.01,0.2,0.19106,9e-05,20.88277]
[1777386532122,37.79,75868.92,0.2,0.19124,9e-05,20.89554]
[1777386533024,37.79,75869.9,0.2,0.19134,9e-05,20.90216]
[1777386538413,37.79,75864.67,0.2,0.19085,9e-05,20.8684]
[1777386543797,37.79,75868.54,0.2,0.19122,9e-05,20.89431]
[1777386553518,37.8,75864.01,0.2,0.19082,9e-05,20.86598]
[1777386558552,37.8,75866.97,0.2,0.19111,9e-05,20.88615]
[1777386558837,37.8,75866.97,0.2,0.19111,9e-05,20.88615]
[1777386564595,37.8,75864.7,0.2,0.19091,9e-05,20.87194]
[1777386568916,37.8,75864.24,0.2,0.19087,9e-05,20.86941]
[1777386568989,37.8,75864.24,0.2,0.19087,9e-05,20.86941]
[1777386571204,37.8,75873.07,0.2,0.1917,9e-05,20.92768]
[1777386572822,37.8,75871.88,0.2,0.19157,9e-05,20.91645]
[1777386578019,37.8,75873.16,0.2,0.1917,9e-05,20.92539]
[1777386583735,37.8,75874.82,0.2,0.19186,9e-05,20.93658]
[1777386588770,37.8,75862.1,0.2,0.19067,9e-05,20.85339]
[1777386588865,37.8,75862.1,0.2,0.19067,9e-05,20.85339]
[1777386591394,37.8,75862.87,0.2,0.19075,9e-05,20.85875]
[1777386591420,37.8,75862.87,0.2,0.19075,9e-05,20.85875]
[1777386591452,37.8,75862.87,0.2,0.19075,9e-05,20.85875]
[1777386591588,37.8,75862.87,0.2,0.19075,9e-05,20.85875]
[1777386592196,37.8,75859.83,0.2,0.19046,9e-05,20.83891]
[1777386592231,37.8,75859.83,0.2,0.19046,9e-05,20.83891]
[1777386592798,37.8,75849.55,0.2,0.1895,9e-05,20.77144]
[1777386593412,37.8,75849.55,0.2,0.1895,9e-05,20.77144]
[1777386594206,37.81,75840.36,0.2,0.18865,9e-05,20.71109]
[1777386595868,37.81,75831.91,0.2,0.18786,9e-05,20.65567]
[1777386598224,37.81,75829.72,0.2,0.18767,9e-05,20.64216]
[1777386602155,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602169,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602171,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602371,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602446,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602451,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602457,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602543,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602615,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602665,37.81,75831.54,0.2,0.18786,9e-05,20.65543]
[1777386602874,37.81,75812.76,0.2,0.18612,9e-05,20.53184]
[1777386603199,37.81,75812.76,0.2,0.18612,9e-05,20.53184]
[1777386608166,37.81,75809.46,0.2,0.18584,9e-05,20.51147]
[1777386608645,37.81,75809.46,0.2,0.18584,9e-05,20.51147]
[1777386610720,37.82,75804.79,0.2,0.18542,9e-05,20.4814]
[1777386611027,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611203,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611314,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611388,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611395,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611439,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611500,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611546,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611569,37.82,75799.59,0.2,0.18495,9e-05,20.44795]
[1777386611611,37.82,75800.29,0.2,0.18501,9e-05,20.45257]
[1777386612348,37.82,75800.29,0.2,0.18501,9e-05,20.45257]
[1777386614184,37.82,75800.48,0.2,0.18504,9e-05,20.45472]
[1777386614220,37.82,75800.48,0.2,0.18504,9e-05,20.45472]
[1777386614327,37.82,75800.48,0.2,0.18504,9e-05,20.45472]
[1777386614387,37.82,75800.13,0.2,0.18502,9e-05,20.45284]
[1777386615704,37.82,75800.13,0.2,0.18502,9e-05,20.45284]
[1777386616371,37.82,75799.16,0.2,0.18494,9e-05,20.4473]
[1777386617685,37.82,75805.42,0.2,0.18553,9e-05,20.489]
[1777386618645,37.82,75808.1,0.2,0.18578,9e-05,20.50704]
[1777386620072,37.83,75806.32,0.2,0.18562,9e-05,20.49579]
[1777386620123,37.83,75806.32,0.2,0.18562,9e-05,20.49579]
[1777386620359,37.83,75806.32,0.2,0.18562,9e-05,20.49579]
[1777386620365,37.83,75806.32,0.2,0.18562,9e-05,20.49579]
[1777386620391,37.83,75806.32,0.2,0.18562,9e-05,20.49579]
[1777386620514,37.83,75804.21,0.2,0.18543,9e-05,20.48239]
[1777386621000,37.83,75792.65,0.2,0.18437,9e-05,20.40652]
[1777386623191,37.83,75790.56,0.2,0.18419,9e-05,20.39321]
[1777386623212,37.83,75790.56,0.2,0.18419,9e-05,20.39321]
[1777386623262,37.83,75792.14,0.2,0.18434,9e-05,20.40414]
[1777386624387,37.83,75792.14,0.2,0.18434,9e-05,20.40414]
[1777386624560,37.83,75790.42,0.2,0.18419,9e-05,20.39327]
[1777386625410,37.83,75790.42,0.2,0.18419,9e-05,20.39327]
[1777386625628,37.83,75790.42,0.2,0.18419,9e-05,20.39327]
[1777386626139,37.83,75788.09,0.2,0.18398,9e-05,20.3784]
[1777386626254,37.83,75788.09,0.2,0.18398,9e-05,20.3784]
[1777386627092,37.83,75795.95,0.2,0.18471,9e-05,20.43078]
[1777386629676,37.83,75802.62,0.2,0.18535,9e-05,20.47589]
[1777386629705,37.83,75802.62,0.2,0.18535,9e-05,20.47589]
[1777386629716,37.83,75802.62,0.2,0.18535,9e-05,20.47589]
[1777386629750,37.84,75807.59,0.2,0.18581,9e-05,20.50903]
[1777386631896,37.84,75811.75,0.2,0.1862,9e-05,20.5372]
[1777386634082,37.84,75813.2,0.2,0.18633,9e-05,20.54402]
[1777386636940,37.84,75818.03,0.2,0.18679,9e-05,20.57727]
[1777386637010,37.84,75818.03,0.2,0.18679,9e-05,20.57727]
[1777386637075,37.84,75818.03,0.2,0.18679,9e-05,20.57727]
[1777386637519,37.84,75818.03,0.2,0.18679,9e-05,20.57727]
[1777386638149,37.84,75825.74,0.2,0.18752,9e-05,20.6289]
[1777386638192,37.84,75825.74,0.2,0.18752,9e-05,20.6289]
[1777386638232,37.84,75825.74,0.2,0.18752,9e-05,20.6289]
[1777386638251,37.84,75825.74,0.2,0.18752,9e-05,20.6289]
[1777386638364,37.84,75825.74,0.2,0.18752,9e-05,20.6289]
[1777386638432,37.84,75836.64,0.2,0.18854,9e-05,20.70061]
[1777386639460,37.84,75836.64,0.2,0.18854,9e-05,20.70061]
[1777386640097,37.85,75841.15,0.2,0.18896,9e-05,20.7306]
[1777386640106,37.85,75841.15,0.2,0.18896,9e-05,20.7306]
[1777386640614,37.85,75841.15,0.2,0.18896,9e-05,20.7306]
[1777386640681,37.85,75841.15,0.2,0.18896,9e-05,20.7306]
[1777386640689,37.85,75841.15,0.2,0.18896,9e-05,20.7306]
[1777386642535,37.85,75853.83,0.2,0.19015,9e-05,20.81447]
[1777386643670,37.85,75858.12,0.2,0.19056,9e-05,20.84289]
[1777386645063,37.85,75866.96,0.2,0.19139,9e-05,20.90135]
[1777386645134,37.85,75866.96,0.2,0.19139,9e-05,20.90135]
[1777386645344,37.85,75866.96,0.2,0.19139,9e-05,20.90135]
[1777386645769,37.85,75874.85,0.2,0.19214,9e-05,20.9537]
[1777386647127,37.85,75884.78,0.2,0.19308,9e-05,21.01879]
[1777386647749,37.85,75884.78,0.2,0.19308,9e-05,21.01879]
[1777386648751,37.85,75885.97,0.2,0.1932,9e-05,21.02723]
[1777386649021,37.85,75884.01,0.2,0.19303,9e-05,21.01489]
[1777386649338,37.85,75884.01,0.2,0.19303,9e-05,21.01489]
[1777386651612,37.85,75884.03,0.2,0.19303,9e-05,21.015]
[1777386652682,37.85,75885.23,0.2,0.19314,9e-05,21.02285]
[1777386652711,37.85,75885.23,0.2,0.19314,9e-05,21.02285]
[1777386652727,37.85,75882.74,0.2,0.1929,9e-05,21.00651]
[1777386653018,37.85,75882.74,0.2,0.1929,9e-05,21.00651]
[1777386655128,37.85,75875.93,0.2,0.19226,9e-05,20.96183]
[1777386657134,37.85,75878.2,0.2,0.19248,9e-05,20.97666]
[1777386657200,37.85,75878.2,0.2,0.19248,9e-05,20.97666]
[1777386657261,37.85,75879.96,0.2,0.19264,9e-05,20.98815]
[1777386658456,37.85,75879.96,0.2,0.19264,9e-05,20.98815]
[1777386658827,37.85,75879.96,0.2,0.19264,9e-05,20.98815]
[1777386659018,37.85,75883.98,0.2,0.19302,9e-05,21.01463]
[1777386661534,37.85,75886.18,0.2,0.19323,9e-05,21.02903]
[1777386661610,37.85,75885.42,0.2,0.19316,9e-05,21.02405]
[1777386662018,37.85,75885.42,0.2,0.19316,9e-05,21.02405]
[1777386663609,37.85,75884.3,0.2,0.19305,9e-05,21.01651]
[1777386663937,37.85,75884.3,0.2,0.19305,9e-05,21.01651]
[1777386663848,37.85,75878.99,0.2,0.19255,9e-05,20.98166]
[1777386664316,37.85,75878.99,0.2,0.19255,9e-05,20.98166]
[1777386667520,37.85,75883.92,0.2,0.19301,9e-05,21.01406]
[1777386672520,37.85,75882.28,0.2,0.19286,9e-05,21.00337]
[1777386676929,37.85,75880.62,0.2,0.19271,9e-05,20.99274]
[1777386677634,37.85,75883.87,0.2,0.19301,9e-05,21.01408]
[1777386678168,37.85,75885.06,0.2,0.19313,9e-05,21.02191]
[1777386678817,37.85,75885.06,0.2,0.19313,9e-05,21.02191]
[1777386678963,37.85,75885.06,0.2,0.19313,9e-05,21.02191]
[1777386678919,37.85,75896.01,0.2,0.19416,9e-05,21.09371]
[1777386679790,37.85,75897.07,0.2,0.19426,9e-05,21.10056]
[1777386682853,37.85,75897.36,0.2,0.19429,9e-05,21.10239]
[1777386688479,37.85,75889.12,0.2,0.19351,9e-05,21.04835]
[1777386689443,37.85,75889.12,0.2,0.19351,9e-05,21.04835]
[1777386690802,37.85,75889.8,0.2,0.19357,9e-05,21.05279]
[1777386692067,37.85,75896.34,0.2,0.19417,9e-05,21.09233]
[1777386692444,37.85,75896.34,0.2,0.19417,9e-05,21.09233]
[1777386692526,37.85,75896.34,0.2,0.19417,9e-05,21.09233]
[1777386692618,37.85,75896.34,0.2,0.19417,9e-05,21.09233]
[1777386692720,37.85,75898.0,0.2,0.19433,9e-05,21.10313]
[1777386693179,37.85,75898.0,0.2,0.19433,9e-05,21.10313]
[1777386693514,37.85,75898.48,0.2,0.19437,9e-05,21.10634]
[1777386697319,37.85,75896.2,0.2,0.19415,9e-05,21.09119]
[1777386698569,37.85,75894.76,0.2,0.19402,9e-05,21.0817]
[1777386698667,37.85,75893.72,0.2,0.19392,9e-05,21.07485]
[1777386704591,37.85,75898.04,0.2,0.19431,9e-05,21.10211]
[1777386706191,37.85,75898.33,0.2,0.19434,9e-05,21.10383]
[1777386706223,37.85,75898.33,0.2,0.19434,9e-05,21.10383]
[1777386706250,37.85,75898.33,0.2,0.19434,9e-05,21.10383]
[1777386706596,37.85,75898.33,0.2,0.19434,9e-05,21.10383]
[1777386706605,37.85,75899.38,0.2,0.19443,9e-05,21.11051]
[1777386710021,37.85,75901.18,0.2,0.1946,9e-05,21.12204]
[1777386714022,37.85,75902.1,0.2,0.19468,9e-05,21.1277]
[1777386716380,37.85,75900.09,0.2,0.19449,9e-05,21.11436]
[1777386716415,37.85,75900.09,0.2,0.19449,9e-05,21.11436]
[1777386716429,37.85,75900.09,0.2,0.19449,9e-05,21.11436]
[1777386716675,37.85,75895.78,0.2,0.19408,9e-05,21.08605]
[1777386717878,37.85,75895.78,0.2,0.19408,9e-05,21.08605]
[1777386717901,37.85,75895.78,0.2,0.19408,9e-05,21.08605]
[1777386718005,37.85,75895.14,0.2,0.19401,9e-05,21.08153]
[1777386720574,37.85,75900.24,0.2,0.1945,9e-05,21.11489]
[1777386720603,37.85,75900.24,0.2,0.1945,9e-05,21.11489]
[1777386720622,37.85,75900.24,0.2,0.1945,9e-05,21.11489]
[1777386721007,37.84,75898.07,0.2,0.19429,9e-05,21.10044]
[1777386721710,37.84,75885.81,0.2,0.19313,9e-05,21.02015]
[1777386722022,37.84,75885.81,0.2,0.19313,9e-05,21.02015]
[1777386726332,37.84,75884.49,0.2,0.193,9e-05,21.01118]
[1777386726535,37.84,75884.49,0.2,0.193,9e-05,21.01118]
[1777386726647,37.84,75884.49,0.2,0.193,9e-05,21.01118]
[1777386726653,37.84,75884.49,0.2,0.193,9e-05,21.01118]
[1777386726668,37.84,75884.49,0.2,0.193,9e-05,21.01118]
[1777386727365,37.84,75878.99,0.2,0.19248,9e-05,20.9751]
[1777386728176,37.84,75880.49,0.2,0.19262,9e-05,20.98489]
[1777386730458,37.84,75877.02,0.2,0.19229,9e-05,20.96215]
[1777386731907,37.84,75877.16,0.2,0.19231,9e-05,20.96309]
[1777386737822,37.84,75878.6,0.2,0.19244,9e-05,20.97258]
[1777386742856,37.84,75879.66,0.2,0.19254,9e-05,20.97955]
[1777386747892,37.84,75877.62,0.2,0.19235,9e-05,20.96621]
[1777386752927,37.84,75880.01,0.2,0.19255,9e-05,20.97843]
[1777386757962,37.84,75879.38,0.2,0.19249,9e-05,20.97415]
[1777386762998,37.84,75894.24,0.2,0.19389,9e-05,21.07144]
[1777386767183,37.84,75892.93,0.2,0.19376,9e-05,21.06244]
[1777386773071,37.84,75892.82,0.2,0.19374,9e-05,21.06094]
[1777386777890,37.84,75896.23,0.2,0.19406,9e-05,21.08286]
[1777386783857,37.84,75895.1,0.2,0.19394,9e-05,21.07469]
[1777386786530,37.84,75894.96,0.2,0.19392,9e-05,21.07339]
[1777386786760,37.84,75894.96,0.2,0.19392,9e-05,21.07339]
[1777386786945,37.84,75894.96,0.2,0.19392,9e-05,21.07339]
[1777386787033,37.84,75894.96,0.2,0.19392,9e-05,21.07339]
[1777386787060,37.84,75894.98,0.2,0.19392,9e-05,21.07326]
[1777386787478,37.84,75871.58,0.2,0.19171,9e-05,20.91987]
[1777386788328,37.84,75871.58,0.2,0.19171,9e-05,20.91987]
[1777386788627,37.84,75871.58,0.2,0.19171,9e-05,20.91987]
[1777386788806,37.84,75871.58,0.2,0.19171,9e-05,20.91987]
[1777386789001,37.84,75859.72,0.2,0.1906,9e-05,20.842]
[1777386789215,37.84,75859.72,0.2,0.1906,9e-05,20.842]
[1777386789300,37.84,75859.72,0.2,0.1906,9e-05,20.842]
[1777386793309,37.84,75848.72,0.2,0.18957,9e-05,20.76999]
[1777386793314,37.84,75848.72,0.2,0.18957,9e-05,20.76999]
[1777386794284,37.84,75846.07,0.2,0.18933,9e-05,20.75272]
[1777386794366,37.84,75846.07,0.2,0.18933,9e-05,20.75272]
[1777386794696,37.84,75844.16,0.2,0.18915,9e-05,20.74033]
[1777386796983,37.84,75839.18,0.2,0.18869,9e-05,20.70777]
[1777386796990,37.84,75839.18,0.2,0.18869,9e-05,20.70777]
[1777386797446,37.84,75838.17,0.2,0.1886,9e-05,20.70132]
[1777386799023,37.84,75837.86,0.2,0.18857,9e-05,20.69928]
[1777386799740,37.84,75838.08,0.2,0.18859,9e-05,20.7007]
[1777386801267,37.84,75839.08,0.2,0.18868,9e-05,20.70734]
[1777386803550,37.84,75837.9,0.2,0.18857,9e-05,20.69975]
[1777386806242,37.84,75833.14,0.2,0.18814,9e-05,20.66874]
[1777386806326,37.84,75833.14,0.2,0.18814,9e-05,20.66874]
[1777386806474,37.84,75833.14,0.2,0.18814,9e-05,20.66874]
[1777386806531,37.84,75833.14,0.2,0.18814,9e-05,20.66874]
[1777386806640,37.84,75833.14,0.2,0.18814,9e-05,20.66874]
[1777386807021,37.84,75831.98,0.2,0.18803,9e-05,20.66139]
[1777386808480,37.84,75823.94,0.2,0.18729,9e-05,20.60869]
[1777386808534,37.84,75808.84,0.2,0.18589,9e-05,20.50924]
[1777386810023,37.84,75808.84,0.2,0.18589,9e-05,20.50924]
[1777386810905,37.84,75809.8,0.2,0.18599,9e-05,20.51627]
[1777386810940,37.84,75809.8,0.2,0.18599,9e-05,20.51627]
[1777386815166,37.85,75808.57,0.2,0.18588,9e-05,20.50638]
[1777386815202,37.85,75808.57,0.2,0.18588,9e-05,20.50638]
[1777386815557,37.85,75816.98,0.2,0.18666,9e-05,20.56177]
[1777386821418,37.85,75819.77,0.2,0.18694,9e-05,20.5817]
[1777386826773,37.85,75817.46,0.2,0.18674,9e-05,20.56744]
[1777386830566,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386830597,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386830656,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386830815,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386830844,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386830942,37.85,75817.27,0.2,0.18673,9e-05,20.56717]
[1777386831016,37.85,75813.28,0.2,0.18637,9e-05,20.54115]
[1777386832486,37.86,75818.11,0.2,0.18682,9e-05,20.57323]
[1777386834779,37.86,75816.42,0.2,0.18667,9e-05,20.56258]
[1777386836184,37.86,75817.43,0.2,0.18677,9e-05,20.56973]
[1777386836220,37.86,75817.43,0.2,0.18677,9e-05,20.56973]
[1777386836631,37.86,75816.62,0.2,0.1867,9e-05,20.56463]
[1777386837699,37.86,75816.62,0.2,0.1867,9e-05,20.56463]
[1777386837853,37.86,75816.62,0.2,0.1867,9e-05,20.56463]
[1777386838073,37.86,75816.62,0.2,0.1867,9e-05,20.56463]
[1777386838134,37.86,75816.62,0.2,0.1867,9e-05,20.56463]
[1777386838214,37.86,75816.59,0.2,0.1867,9e-05,20.56468]
[1777386839360,37.86,75816.71,0.2,0.18671,9e-05,20.56571]
[1777386840713,37.86,75817.05,0.2,0.18675,9e-05,20.56819]
[1777386840773,37.86,75817.05,0.2,0.18675,9e-05,20.56819]
[1777386840941,37.86,75817.05,0.2,0.18675,9e-05,20.56819]
[1777386840991,37.86,75811.68,0.2,0.18626,9e-05,20.53308]
[1777386841963,37.86,75811.68,0.2,0.18626,9e-05,20.53308]
[1777386843850,37.86,75810.5,0.2,0.18616,9e-05,20.52621]
[1777386845360,37.86,75813.32,0.2,0.18643,9e-05,20.54505]
[1777386845950,37.86,75813.32,0.2,0.18643,9e-05,20.54505]
[1777386846859,37.86,75816.16,0.2,0.1867,9e-05,20.56425]
[1777386847735,37.86,75815.97,0.2,0.18668,9e-05,20.563]
[1777386848575,37.87,75813.96,0.2,0.1865,9e-05,20.55027]
[1777386849476,37.87,75810.64,0.2,0.18619,9e-05,20.52841]
[1777386849520,37.87,75810.64,0.2,0.18619,9e-05,20.52841]
[1777386849528,37.87,75810.64,0.2,0.18619,9e-05,20.52841]
[1777386849711,37.87,75810.64,0.2,0.18619,9e-05,20.52841]
[1777386850135,37.87,75808.77,0.2,0.18603,9e-05,20.5167]
[1777386850709,37.87,75808.77,0.2,0.18603,9e-05,20.5167]
[1777386851088,37.87,75804.74,0.2,0.18566,9e-05,20.4905]
[1777386855215,37.87,75799.8,0.2,0.18522,9e-05,20.45912]
[1777386859274,37.87,75795.31,0.2,0.18483,9e-05,20.43126]
[1777386862280,37.88,75796.25,0.2,0.18494,9e-05,20.43869]
[1777386862708,37.88,75797.34,0.2,0.18505,9e-05,20.44627]
[1777386865341,37.88,75798.64,0.2,0.18518,9e-05,20.4556]
[1777386865504,37.88,75798.64,0.2,0.18518,9e-05,20.4556]
[1777386865852,37.88,75798.64,0.2,0.18518,9e-05,20.4556]
[1777386867596,37.88,75807.31,0.2,0.18599,9e-05,20.51351]
[1777386868134,37.88,75807.31,0.2,0.18599,9e-05,20.51351]
[1777386868801,37.88,75811.53,0.2,0.18638,9e-05,20.54158]
[1777386869115,37.88,75811.53,0.2,0.18638,9e-05,20.54158]
[1777386869872,37.88,75811.25,0.2,0.18636,9e-05,20.53999]
[1777386870726,37.88,75808.82,0.2,0.18614,9e-05,20.5244]
[1777386875799,37.89,75803.47,0.2,0.18565,9e-05,20.48733]
[1777386877383,37.89,75800.03,0.2,0.18534,9e-05,20.465]
[1777386877414,37.89,75800.03,0.2,0.18534,9e-05,20.465]
[1777386877813,37.89,75793.11,0.2,0.1847,9e-05,20.41978]
[1777386878991,37.89,75793.11,0.2,0.1847,9e-05,20.41978]
[1777386884862,37.9,75791.47,0.2,0.1846,9e-05,20.41218]
[1777386888139,37.9,75787.11,0.2,0.18421,9e-05,20.38434]
[1777386888197,37.9,75787.11,0.2,0.18421,9e-05,20.38434]
[1777386888213,37.9,75786.99,0.2,0.18421,9e-05,20.38398]
[1777386890795,37.9,75786.01,0.2,0.18413,9e-05,20.37846]
[1777386891315,37.9,75789.64,0.2,0.18447,9e-05,20.40285]
[1777386891911,37.9,75793.91,0.2,0.18487,9e-05,20.43143]
[1777386896981,37.91,75795.86,0.2,0.18507,9e-05,20.44586]
[1777386901687,37.91,75803.54,0.2,0.18581,9e-05,20.4982]
[1777386902677,37.91,75801.09,0.2,0.18559,9e-05,20.4824]
[1777386907040,37.91,75789.83,0.2,0.18458,9e-05,20.41032]
[1777386912075,37.92,75796.81,0.2,0.18525,9e-05,20.45818]
[1777386916173,37.92,75800.53,0.2,0.18561,9e-05,20.48361]
[1777386920364,37.93,75788.18,0.2,0.1845,9e-05,20.40412]
[1777386923996,37.93,75786.58,0.2,0.18437,9e-05,20.39483]
[1777386924159,37.93,75784.93,0.2,0.18422,9e-05,20.38424]
[1777386929195,37.93,75787.86,0.2,0.18451,9e-05,20.40506]
[1777386934230,37.94,75781.71,0.2,0.18394,9e-05,20.36256]
[1777386936007,37.94,75780.01,0.2,0.18379,9e-05,20.35167]
[1777386936401,37.94,75784.65,0.2,0.18422,9e-05,20.38253]
[1777386937926,37.94,75784.65,0.2,0.18422,9e-05,20.38253]
[1777386938217,37.94,75785.95,0.2,0.18435,9e-05,20.39186]
[1777386939071,37.94,75785.95,0.2,0.18435,9e-05,20.39186]
[1777386940228,37.94,75781.02,0.2,0.18391,9e-05,20.35981]
[1777386940235,37.94,75781.02,0.2,0.18391,9e-05,20.35981]
[1777386940235,37.94,75778.01,0.2,0.18364,9e-05,20.34043]
[1777386940980,37.94,75778.01,0.2,0.18364,9e-05,20.34043]
[1777386941023,37.94,75778.01,0.2,0.18364,9e-05,20.34043]
[1777386942013,37.94,75774.76,0.2,0.18335,9e-05,20.31949]
[1777386944691,37.94,75767.15,0.2,0.18267,9e-05,20.27067]
[1777386944753,37.94,75767.15,0.2,0.18267,9e-05,20.27067]
[1777386944978,37.94,75767.15,0.2,0.18267,9e-05,20.27067]
[1777386945229,37.94,75763.69,0.2,0.18236,9e-05,20.2482]
[1777386945326,37.94,75763.69,0.2,0.18236,9e-05,20.2482]
[1777386945338,37.94,75763.69,0.2,0.18236,9e-05,20.2482]
[1777386945720,37.94,75763.69,0.2,0.18236,9e-05,20.2482]
[1777386946233,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386946334,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386946431,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386946538,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386946618,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386946960,37.94,75747.49,0.2,0.18089,9e-05,20.14145]
[1777386947474,37.95,75738.12,0.2,0.18005,9e-05,20.08026]
[1777386947911,37.95,75738.12,0.2,0.18005,9e-05,20.08026]
[1777386948184,37.95,75698.26,0.2,0.17647,9e-05,19.81762]
[1777386948579,37.95,75698.26,0.2,0.17647,9e-05,19.81762]
[1777386948677,37.95,75698.26,0.2,0.17647,9e-05,19.81762]
[1777386949204,37.95,75698.26,0.2,0.17647,9e-05,19.81762]
[1777386949254,37.95,75680.07,0.2,0.17486,9e-05,19.69762]
[1777386949380,37.95,75680.07,0.2,0.17486,9e-05,19.69762]
[1777386950067,37.95,75680.07,0.2,0.17486,9e-05,19.69762]
[1777386950286,37.95,75690.32,0.2,0.17577,9e-05,19.76564]
[1777386950535,37.95,75690.32,0.2,0.17577,9e-05,19.76564]
[1777386950625,37.95,75690.32,0.2,0.17577,9e-05,19.76564]
[1777386950631,37.95,75690.32,0.2,0.17577,9e-05,19.76564]
[1777386950678,37.95,75690.32,0.2,0.17577,9e-05,19.76564]
[1777386951266,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386951517,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386951523,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386951877,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386952135,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386952190,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386952241,37.95,75708.94,0.2,0.17746,9e-05,19.89017]
[1777386952269,37.95,75735.24,0.2,0.17983,9e-05,20.0643]
[1777386952560,37.95,75735.24,0.2,0.17983,9e-05,20.0643]
[1777386953277,37.95,75735.24,0.2,0.17983,9e-05,20.0643]
[1777386952845,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386953829,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386953934,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386954044,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386954251,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386954266,37.95,75758.38,0.2,0.18193,9e-05,20.21681]
[1777386954192,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386954630,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386954823,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386955030,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386955034,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386955106,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386955130,37.95,75773.93,0.2,0.18336,9e-05,20.31987]
[1777386955197,37.96,75744.09,0.2,0.18065,9e-05,20.12407]
[1777386955836,37.96,75744.09,0.2,0.18065,9e-05,20.12407]
[1777386956142,37.96,75744.09,0.2,0.18065,9e-05,20.12407]
[1777386956188,37.96,75729.97,0.2,0.17939,9e-05,20.03161]
[1777386956579,37.96,75729.97,0.2,0.17939,9e-05,20.03161]
[1777386958004,37.96,75739.66,0.2,0.18026,9e-05,20.0955]
[1777386958123,37.96,75739.66,0.2,0.18026,9e-05,20.0955]
[1777386958131,37.96,75739.66,0.2,0.18026,9e-05,20.0955]
[1777386958199,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386958341,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386958377,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386958486,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386958553,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386959083,37.96,75742.8,0.2,0.18055,9e-05,20.11675]
[1777386959184,37.96,75753.86,0.2,0.18157,9e-05,20.19068]
[1777386960023,37.96,75753.86,0.2,0.18157,9e-05,20.19068]
[1777386960392,37.96,75759.67,0.2,0.1821,9e-05,20.22895]
[1777386964176,37.96,75762.75,0.2,0.1824,9e-05,20.25063]
[1777386964184,37.96,75762.75,0.2,0.1824,9e-05,20.25063]
[1777386966677,37.97,75757.78,0.2,0.18197,9e-05,20.21931]
[1777386969743,37.97,75745.55,0.2,0.18088,9e-05,20.1404]
[1777386971411,37.97,75751.96,0.2,0.18147,9e-05,20.18323]
[1777386971536,37.97,75751.96,0.2,0.18147,9e-05,20.18323]
[1777386973196,37.97,75748.66,0.2,0.18118,9e-05,20.16206]
[1777386973481,37.98,75750.07,0.2,0.18132,9e-05,20.17246]
[1777386973984,37.98,75750.07,0.2,0.18132,9e-05,20.17246]
[1777386974818,37.98,75741.4,0.2,0.18055,9e-05,20.1159]
[1777386975094,37.98,75741.4,0.2,0.18055,9e-05,20.1159]
[1777386975123,37.98,75741.4,0.2,0.18055,9e-05,20.1159]
[1777386975397,37.98,75732.02,0.2,0.17971,9e-05,20.05473]
[1777386975575,37.99,75729.78,0.2,0.17961,9e-05,20.04714]
[1777386976782,37.99,75729.78,0.2,0.17961,9e-05,20.04714]
[1777386980081,38.01,75733.29,0.2,0.18005,9e-05,20.07886]
[1777386980223,38.01,75736.36,0.2,0.18033,9e-05,20.09975]
[1777386980944,38.01,75736.36,0.2,0.18033,9e-05,20.09975]
[1777386986652,38.02,75737.7,0.2,0.18052,9e-05,20.1131]
[1777386987459,38.02,75737.7,0.2,0.18052,9e-05,20.1131]
[1777386987647,38.02,75737.7,0.2,0.18052,9e-05,20.1131]
[1777386987768,38.02,75737.7,0.2,0.18052,9e-05,20.1131]
[1777386988919,38.02,75737.98,0.2,0.18055,9e-05,20.11557]
[1777386991298,38.03,75731.56,0.2,0.17999,9e-05,20.07452]
[1777386991486,38.03,75727.69,0.2,0.17965,9e-05,20.04973]
[1777386991531,38.03,75727.69,0.2,0.17965,9e-05,20.04973]
[1777386992069,38.03,75727.69,0.2,0.17965,9e-05,20.04973]
[1777386992129,38.03,75722.59,0.2,0.17918,9e-05,20.01336]
[1777386992978,38.03,75722.59,0.2,0.17918,9e-05,20.01336]
[1777386993040,38.05,75721.02,0.2,0.17915,9e-05,20.01058]
[1777386996405,38.07,75723.91,0.2,0.17953,9e-05,20.03853]
[1777386996505,38.07,75723.91,0.2,0.17953,9e-05,20.03853]
[1777386996882,38.07,75723.91,0.2,0.17953,9e-05,20.03853]
[1777386997232,38.07,75723.91,0.2,0.17953,9e-05,20.03853]
[1777386997333,38.07,75718.78,0.2,0.17908,9e-05,20.0055]
[1777386998317,38.07,75718.78,0.2,0.17908,9e-05,20.0055]
[1777386998993,38.08,75712.86,0.2,0.17866,9e-05,19.97407]
[1777386999249,38.08,75712.86,0.2,0.17866,9e-05,19.97407]
[1777386999349,38.09,75699.12,0.2,0.17744,9e-05,19.88447]
[1777386999532,38.09,75699.12,0.2,0.17744,9e-05,19.88447]
[1777386999539,38.09,75699.12,0.2,0.17744,9e-05,19.88447]
[1777386999769,38.09,75699.12,0.2,0.17744,9e-05,19.88447]
[1777387000364,38.09,75689.71,0.2,0.17661,9e-05,19.82285]
[1777387001962,38.09,75686.07,0.2,0.17628,9e-05,19.79911]
[1777387001985,38.09,75686.07,0.2,0.17628,9e-05,19.79911]
[1777387004880,38.09,75695.65,0.2,0.17715,9e-05,19.86281]
[1777387007045,38.09,75709.37,0.2,0.17839,9e-05,19.95406]
[1777387013066,38.1,75713.04,0.2,0.17878,9e-05,19.98253]
[1777387013281,38.1,75713.04,0.2,0.17878,9e-05,19.98253]
[1777387013385,38.1,75713.04,0.2,0.17878,9e-05,19.98253]
[1777387013411,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387013460,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387013469,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387013558,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387013612,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387013909,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387014202,38.1,75715.44,0.2,0.179,9e-05,19.999]
[1777387014392,38.1,75727.54,0.2,0.1801,9e-05,20.0792]
[1777387015341,38.1,75727.54,0.2,0.1801,9e-05,20.0792]
[1777387015390,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387015824,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387015958,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387016349,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387016384,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387016397,38.1,75741.19,0.2,0.18134,9e-05,20.16945]
[1777387016370,38.11,75758.16,0.2,0.18295,9e-05,20.2856]
[1777387017160,38.11,75758.16,0.2,0.18295,9e-05,20.2856]
[1777387017693,38.12,75761.5,0.2,0.18326,9e-05,20.30794]
[1777387018098,38.12,75761.5,0.2,0.18326,9e-05,20.30794]
[1777387018136,38.12,75765.92,0.2,0.18367,9e-05,20.33732]
[1777387020201,38.12,75763.8,0.2,0.18348,9e-05,20.32379]
[1777387022245,38.12,75760.49,0.2,0.18319,9e-05,20.30288]
[1777387022503,38.12,75761.6,0.2,0.1833,9e-05,20.31057]
[1777387023255,38.12,75761.6,0.2,0.1833,9e-05,20.31057]
[1777387023805,38.12,75764.52,0.2,0.18357,9e-05,20.33011]
[1777387023923,38.12,75764.52,0.2,0.18357,9e-05,20.33011]
[1777387024238,38.12,75764.52,0.2,0.18357,9e-05,20.33011]
[1777387024429,38.12,75758.69,0.2,0.18304,9e-05,20.29228]
[1777387024434,38.12,75758.69,0.2,0.18304,9e-05,20.29228]
[1777387024542,38.12,75758.69,0.2,0.18304,9e-05,20.29228]
[1777387025466,38.12,75747.88,0.2,0.18207,9e-05,20.22171]
[1777387025765,38.12,75747.88,0.2,0.18207,9e-05,20.22171]
[1777387025846,38.12,75747.88,0.2,0.18207,9e-05,20.22171]
[1777387025854,38.12,75747.88,0.2,0.18207,9e-05,20.22171]
[1777387026270,38.12,75735.55,0.2,0.18096,9e-05,20.14123]
[1777387026977,38.12,75735.55,0.2,0.18096,9e-05,20.14123]
[1777387028425,38.12,75727.22,0.2,0.18021,9e-05,20.08708]
[1777387034586,38.13,75727.85,0.2,0.18033,9e-05,20.09527]
[1777387035372,38.13,75727.85,0.2,0.18033,9e-05,20.09527]
[1777387035859,38.14,75727.5,0.2,0.18031,9e-05,20.09415]
[1777387035984,38.14,75727.5,0.2,0.18031,9e-05,20.09415]
[1777387036013,38.14,75727.5,0.2,0.18031,9e-05,20.09415]
[1777387036341,38.14,75725.95,0.2,0.18018,9e-05,20.08398]
[1777387037796,38.14,75718.92,0.2,0.17955,9e-05,20.03844]
[1777387037980,38.14,75718.92,0.2,0.17955,9e-05,20.03844]
[1777387038344,38.14,75718.92,0.2,0.17955,9e-05,20.03844]
[1777387038356,38.14,75718.92,0.2,0.17955,9e-05,20.03844]
[1777387038356,38.14,75722.14,0.2,0.17985,9e-05,20.06024]
[1777387038884,38.14,75722.14,0.2,0.17985,9e-05,20.06024]
[1777387040779,38.14,75728.7,0.2,0.18046,9e-05,20.10454]
[1777387043033,38.14,75733.08,0.2,0.18087,9e-05,20.13432]
[1777387044135,38.14,75731.84,0.2,0.18076,9e-05,20.12669]
[1777387048338,38.15,75727.51,0.2,0.18041,9e-05,20.10092]
[1777387054146,38.16,75730.25,0.2,0.1807,9e-05,20.12002]
[1777387057930,38.16,75726.64,0.2,0.1804,9e-05,20.09833]
[1777387057942,38.16,75726.64,0.2,0.1804,9e-05,20.09833]
[1777387058174,38.17,75724.96,0.2,0.18026,9e-05,20.088]
[1777387061019,38.17,75722.09,0.2,0.18002,9e-05,20.07034]
[1777387066230,38.18,75717.42,0.2,0.17966,9e-05,20.04347]
[1777387067019,38.18,75717.42,0.2,0.17966,9e-05,20.04347]
[1777387069172,38.18,75718.05,0.2,0.17973,9e-05,20.04888]
[1777387069252,38.18,75716.91,0.2,0.17964,9e-05,20.04204]
[1777387072235,38.18,75714.45,0.2,0.17943,9e-05,20.02721]
[1777387072680,38.19,75713.99,0.2,0.1794,9e-05,20.02486]
[1777387072770,38.19,75713.99,0.2,0.1794,9e-05,20.02486]
[1777387073118,38.19,75713.99,0.2,0.1794,9e-05,20.02486]
[1777387073855,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387073953,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387073959,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387074055,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387074134,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387074229,38.19,75710.43,0.2,0.17909,9e-05,20.00218]
[1777387074287,38.19,75698.6,0.2,0.17804,9e-05,19.92519]
[1777387075738,38.19,75692.01,0.2,0.17746,9e-05,19.8825]
[1777387075869,38.19,75692.01,0.2,0.17746,9e-05,19.8825]
[1777387077063,38.19,75689.43,0.2,0.17725,9e-05,19.86631]
[1777387077149,38.19,75689.43,0.2,0.17725,9e-05,19.86631]
[1777387077171,38.19,75689.43,0.2,0.17725,9e-05,19.86631]
[1777387077629,38.19,75687.86,0.2,0.17711,9e-05,19.85601]
[1777387077642,38.19,75687.86,0.2,0.17711,9e-05,19.85601]
[1777387077705,38.19,75687.86,0.2,0.17711,9e-05,19.85601]
[1777387078315,38.19,75685.75,0.2,0.17692,9e-05,19.84226]
[1777387079138,38.19,75685.75,0.2,0.17692,9e-05,19.84226]
[1777387079415,38.19,75685.75,0.2,0.17692,9e-05,19.84226]
[1777387080026,38.19,75685.63,0.2,0.17691,9e-05,19.84147]
[1777387080967,38.19,75685.18,0.2,0.17687,9e-05,19.83854]
[1777387080975,38.19,75685.18,0.2,0.17687,9e-05,19.83854]
[1777387080978,38.19,75685.18,0.2,0.17687,9e-05,19.83854]
[1777387081336,38.19,75691.89,0.2,0.17747,9e-05,19.88259]
[1777387083492,38.19,75693.31,0.2,0.17761,9e-05,19.8934]
[1777387084106,38.19,75693.31,0.2,0.17761,9e-05,19.8934]
[1777387084133,38.19,75693.31,0.2,0.17761,9e-05,19.8934]
[1777387084335,38.19,75693.31,0.2,0.17761,9e-05,19.8934]
[1777387084360,38.19,75693.31,0.2,0.17761,9e-05,19.8934]
[1777387085198,38.2,75695.84,0.2,0.17785,9e-05,19.91068]
[1777387085435,38.2,75702.23,0.2,0.17842,9e-05,19.95266]
[1777387085513,38.2,75702.23,0.2,0.17842,9e-05,19.95266]
[1777387086082,38.2,75702.23,0.2,0.17842,9e-05,19.95266]
[1777387086193,38.2,75702.23,0.2,0.17842,9e-05,19.95266]
[1777387087574,38.2,75710.34,0.2,0.17917,9e-05,20.00743]
[1777387088273,38.2,75710.34,0.2,0.17917,9e-05,20.00743]
[1777387088623,38.2,75709.72,0.2,0.17912,9e-05,20.00407]
[1777387089152,38.2,75709.72,0.2,0.17912,9e-05,20.00407]
[1777387090014,38.2,75708.78,0.2,0.17905,9e-05,19.99858]
[1777387090364,38.2,75708.78,0.2,0.17905,9e-05,19.99858]
[1777387091759,38.21,75710.5,0.2,0.17922,9e-05,20.01123]
[1777387092106,38.21,75710.5,0.2,0.17922,9e-05,20.01123]
[1777387093062,38.21,75709.95,0.2,0.17918,9e-05,20.00829]
[1777387093396,38.21,75709.95,0.2,0.17918,9e-05,20.00829]
[1777387095376,38.21,75700.18,0.2,0.17833,9e-05,19.94559]
[1777387095388,38.21,75700.18,0.2,0.17833,9e-05,19.94559]
[1777387095437,38.21,75701.87,0.2,0.17849,9e-05,19.95744]
[1777387095598,38.21,75701.87,0.2,0.17849,9e-05,19.95744]
[1777387096117,38.21,75701.87,0.2,0.17849,9e-05,19.95744]
[1777387097964,38.21,75702.15,0.2,0.17854,9e-05,19.96077]
[1777387098821,38.22,75702.45,0.2,0.17857,9e-05,19.96346]
[1777387099478,38.22,75702.45,0.2,0.17857,9e-05,19.96346]
[1777387099600,38.22,75700.68,0.2,0.17843,9e-05,19.95259]
[1777387099692,38.22,75700.68,0.2,0.17843,9e-05,19.95259]
[1777387099850,38.22,75700.68,0.2,0.17843,9e-05,19.95259]
[1777387099910,38.22,75700.68,0.2,0.17843,9e-05,19.95259]
[1777387100067,38.22,75700.68,0.2,0.17843,9e-05,19.95259]
[1777387100734,38.22,75690.73,0.2,0.17755,9e-05,19.88808]
[1777387104161,38.23,75683.9,0.2,0.17698,9e-05,19.846]
[1777387109637,38.23,75683.43,0.2,0.17698,9e-05,19.846]
[1777387109936,38.23,75683.43,0.2,0.17698,9e-05,19.846]
[1777387113820,38.24,75696.24,0.2,0.17813,9e-05,19.92865]
[1777387114583,38.24,75697.11,0.2,0.17822,9e-05,19.93504]
[1777387119499,38.24,75695.9,0.2,0.17815,9e-05,19.92982]
[1777387120322,38.25,75694.8,0.2,0.17806,9e-05,19.9233]
[1777387120529,38.25,75693.49,0.2,0.17795,9e-05,19.9154]
[1777387122456,38.25,75693.09,0.2,0.17793,9e-05,19.91348]
[1777387122548,38.25,75693.79,0.2,0.17801,9e-05,19.91931]
[1777387128367,38.26,75685.31,0.2,0.17728,9e-05,19.86581]
[1777387130762,38.26,75685.34,0.2,0.1773,9e-05,19.86745]
[1777387131705,38.26,75687.85,0.2,0.17753,9e-05,19.88436]
[1777387132610,38.26,75687.7,0.2,0.17753,9e-05,19.88382]
[1777387133838,38.26,75688.11,0.2,0.17757,9e-05,19.88695]
[1777387134126,38.26,75688.11,0.2,0.17757,9e-05,19.88695]
[1777387134242,38.26,75688.11,0.2,0.17757,9e-05,19.88695]
[1777387134474,38.26,75688.11,0.2,0.17757,9e-05,19.88695]
[1777387139704,38.27,75694.28,0.2,0.17817,9e-05,19.93091]
[1777387139726,38.27,75694.28,0.2,0.17817,9e-05,19.93091]
[1777387139802,38.27,75694.28,0.2,0.17817,9e-05,19.93091]
[1777387140290,38.27,75694.28,0.2,0.17817,9e-05,19.93091]
[1777387142220,38.27,75698.97,0.2,0.1786,9e-05,19.96289]
[1777387142570,38.27,75700.16,0.2,0.17872,9e-05,19.9713]
[1777387143927,38.27,75699.69,0.2,0.17869,9e-05,19.96884]
[1777387143959,38.27,75699.69,0.2,0.17869,9e-05,19.96884]
[1777387144552,38.27,75699.69,0.2,0.17869,9e-05,19.96884]
[1777387145018,38.28,75697.59,0.2,0.17851,9e-05,19.95572]
[1777387145814,38.28,75691.68,0.2,0.17799,9e-05,19.91767]
[1777387145821,38.28,75691.68,0.2,0.17799,9e-05,19.91767]
[1777387145867,38.28,75691.68,0.2,0.17799,9e-05,19.91767]
[1777387146000,38.28,75691.68,0.2,0.17799,9e-05,19.91767]
[1777387146081,38.28,75691.68,0.2,0.17799,9e-05,19.91767]
[1777387147278,38.28,75689.75,0.2,0.17783,9e-05,19.90572]
[1777387147522,38.28,75689.75,0.2,0.17783,9e-05,19.90572]
[1777387148772,38.28,75681.56,0.2,0.17712,9e-05,19.85344]
[1777387149491,38.28,75681.56,0.2,0.17712,9e-05,19.85344]
[1777387149498,38.28,75681.56,0.2,0.17712,9e-05,19.85344]
[1777387149501,38.28,75681.56,0.2,0.17712,9e-05,19.85344]
[1777387150332,38.28,75682.32,0.2,0.1772,9e-05,19.85912]
[1777387154276,38.29,75682.5,0.2,0.17725,9e-05,19.86306]
[1777387156120,38.29,75682.8,0.2,0.1773,9e-05,19.86638]
[1777387157826,38.3,75686.17,0.2,0.17762,9e-05,19.88977]
[1777387159601,38.3,75688.15,0.2,0.17781,9e-05,19.90401]
[1777387162268,38.3,75683.9,0.2,0.17745,9e-05,19.87747]
[1777387162304,38.3,75683.9,0.2,0.17745,9e-05,19.87747]
[1777387162424,38.3,75683.9,0.2,0.17745,9e-05,19.87747]
[1777387162822,38.3,75683.54,0.2,0.17743,9e-05,19.87577]
[1777387163780,38.3,75683.15,0.2,0.1774,9e-05,19.87388]
[1777387165981,38.31,75684.27,0.2,0.17752,9e-05,19.88253]
[1777387167873,38.31,75683.86,0.2,0.1775,9e-05,19.88088]
[1777387169276,38.31,75690.16,0.2,0.17806,9e-05,19.92249]
[1777387169405,38.31,75690.16,0.2,0.17806,9e-05,19.92249]
[1777387170272,38.31,75694.64,0.2,0.17847,9e-05,19.95237]
[1777387170819,38.31,75699.83,0.2,0.17894,9e-05,19.98694]
[1777387171411,38.31,75709.98,0.2,0.17984,9e-05,20.05035]
[1777387171586,38.31,75709.98,0.2,0.17984,9e-05,20.05035]
[1777387173016,38.31,75712.62,0.2,0.18008,9e-05,20.06815]
[1777387178260,38.32,75710.39,0.2,0.17992,9e-05,20.0562]
[1777387183101,38.33,75703.72,0.2,0.17936,9e-05,20.01555]
[1777387183116,38.33,75703.72,0.2,0.17936,9e-05,20.01555]
[1777387188824,38.33,75706.88,0.2,0.17969,9e-05,20.03956]
[1777387188833,38.33,75706.88,0.2,0.17969,9e-05,20.03956]
[1777387194155,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387194821,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195000,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195057,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195195,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195340,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195522,38.34,75709.83,0.2,0.18,9e-05,20.06198]
[1777387195575,38.34,75719.42,0.2,0.18087,9e-05,20.1251]
[1777387196546,38.34,75719.42,0.2,0.18087,9e-05,20.1251]
[1777387196568,38.34,75719.42,0.2,0.18087,9e-05,20.1251]
[1777387196776,38.34,75729.22,0.2,0.18176,9e-05,20.18947]
[1777387196909,38.34,75729.22,0.2,0.18176,9e-05,20.18947]
[1777387196937,38.34,75729.22,0.2,0.18176,9e-05,20.18947]
[1777387198376,38.34,75733.9,0.2,0.18218,9e-05,20.22044]
[1777387198683,38.34,75740.09,0.2,0.18275,9e-05,20.2612]
[1777387199970,38.35,75738.01,0.2,0.18257,9e-05,20.24799]
[1777387200136,38.35,75738.01,0.2,0.18257,9e-05,20.24799]
[1777387200359,38.35,75738.01,0.2,0.18257,9e-05,20.24799]
[1777387200371,38.35,75738.01,0.2,0.18257,9e-05,20.24799]
[1777387200463,38.35,75738.01,0.2,0.18257,9e-05,20.24799]
[1777387200858,38.35,75738.28,0.2,0.1826,9e-05,20.25011]
[1777387200887,38.35,75738.28,0.2,0.1826,9e-05,20.25011]
[1777387202488,38.35,75734.26,0.2,0.18224,9e-05,20.22426]
[1777387202513,38.35,75734.26,0.2,0.18224,9e-05,20.22426]
[1777387202548,38.35,75734.26,0.2,0.18224,9e-05,20.22426]
[1777387203567,38.35,75726.42,0.2,0.18154,9e-05,20.17353]
[1777387203614,38.35,75715.89,0.2,0.1806,9e-05,20.10518]
[1777387204299,38.35,75715.89,0.2,0.1806,9e-05,20.10518]
[1777387204598,38.35,75706.02,0.2,0.17972,9e-05,20.04121]
[1777387205853,38.35,75696.97,0.2,0.17892,9e-05,19.9826]
[1777387210357,38.36,75693.36,0.2,0.17863,9e-05,19.96135]
[1777387210457,38.36,75694.47,0.2,0.17874,9e-05,19.96919]
[1777387212073,38.36,75693.6,0.2,0.17867,9e-05,19.96417]
[1777387212106,38.36,75693.6,0.2,0.17867,9e-05,19.96417]
[1777387212457,38.36,75693.6,0.2,0.17867,9e-05,19.96417]
[1777387212533,38.36,75693.6,0.2,0.17867,9e-05,19.96417]
[1777387212547,38.36,75692.27,0.2,0.17856,9e-05,19.95615]
[1777387213377,38.36,75692.27,0.2,0.17856,9e-05,19.95615]
[1777387214535,38.36,75691.23,0.2,0.17847,9e-05,19.94977]
[1777387216023,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387216083,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387216096,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387216108,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387216122,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387216457,38.36,75693.1,0.2,0.17865,9e-05,19.9628]
[1777387218025,38.37,75694.74,0.2,0.17881,9e-05,19.97454]
[1777387219814,38.37,75694.14,0.2,0.17878,9e-05,19.97177]
[1777387220019,38.37,75694.14,0.2,0.17878,9e-05,19.97177]
[1777387220279,38.37,75694.14,0.2,0.17878,9e-05,19.97177]
[1777387220323,38.37,75694.14,0.2,0.17878,9e-05,19.97177]
[1777387220571,38.37,75696.0,0.2,0.17895,9e-05,19.98449]
[1777387223289,38.37,75703.52,0.2,0.17964,9e-05,20.03476]
[1777387223322,38.37,75703.52,0.2,0.17964,9e-05,20.03476]
[1777387223365,38.37,75703.52,0.2,0.17964,9e-05,20.03476]
[1777387223400,38.37,75703.52,0.2,0.17964,9e-05,20.03476]
[1777387223488,38.37,75703.52,0.2,0.17964,9e-05,20.03476]
[1777387223529,38.37,75694.13,0.2,0.17881,9e-05,19.97404]
[1777387223721,38.37,75694.13,0.2,0.17881,9e-05,19.97404]
[1777387224185,38.37,75694.13,0.2,0.17881,9e-05,19.97404]
[1777387224222,38.37,75694.13,0.2,0.17881,9e-05,19.97404]
[1777387224817,38.37,75686.77,0.2,0.17816,9e-05,19.92656]
[1777387225639,38.37,75686.77,0.2,0.17816,9e-05,19.92656]
[1777387226320,38.38,75682.35,0.2,0.17778,9e-05,19.89827]
[1777387226466,38.38,75682.35,0.2,0.17778,9e-05,19.89827]
[1777387226486,38.38,75682.35,0.2,0.17778,9e-05,19.89827]
[1777387226544,38.38,75682.35,0.2,0.17778,9e-05,19.89827]
[1777387232424,38.38,75675.76,0.2,0.17718,9e-05,19.85247]
[1777387235325,38.38,75674.04,0.2,0.17703,9e-05,19.84131]
[1777387238266,38.38,75663.5,0.2,0.1761,9e-05,19.77277]
[1777387238466,38.38,75663.5,0.2,0.1761,9e-05,19.77277]
[1777387238487,38.38,75663.5,0.2,0.1761,9e-05,19.77277]
[1777387238588,38.38,75663.5,0.2,0.1761,9e-05,19.77277]
[1777387239227,38.38,75670.94,0.2,0.17676,9e-05,19.82152]
[1777387239474,38.38,75682.49,0.2,0.17779,9e-05,19.89775]
[1777387240522,38.38,75682.49,0.2,0.17779,9e-05,19.89775]
[1777387241165,38.38,75683.04,0.2,0.17785,9e-05,19.90206]
[1777387242020,38.38,75681.25,0.2,0.1777,9e-05,19.89099]
[1777387242500,38.38,75681.25,0.2,0.1777,9e-05,19.89099]
[1777387242531,38.38,75681.25,0.2,0.1777,9e-05,19.89099]
[1777387244761,38.38,75671.23,0.2,0.17683,9e-05,19.82625]
[1777387245809,38.38,75670.8,0.2,0.17679,9e-05,19.82349]
[1777387246151,38.38,75670.8,0.2,0.17679,9e-05,19.82349]
[1777387248634,38.38,75681.65,0.2,0.17775,9e-05,19.8945]
[1777387250911,38.38,75682.99,0.2,0.17787,9e-05,19.90324]
[1777387252840,38.38,75684.83,0.2,0.17803,9e-05,19.91523]
[1777387254654,38.39,75684.55,0.2,0.17802,9e-05,19.91392]
[1777387257259,38.39,75682.09,0.2,0.17781,9e-05,19.89891]
[1777387257393,38.39,75682.09,0.2,0.17781,9e-05,19.89891]
[1777387259035,38.39,75685.07,0.2,0.17809,9e-05,19.91894]
[1777387262362,38.39,75683.79,0.2,0.178,9e-05,19.91236]
[1777387262568,38.39,75683.79,0.2,0.178,9e-05,19.91236]
[1777387262596,38.39,75683.79,0.2,0.178,9e-05,19.91236]
[1777387262866,38.39,75681.54,0.2,0.1778,9e-05,19.89798]
[1777387263741,38.39,75674.56,0.2,0.17719,9e-05,19.85271]
[1777387264283,38.39,75674.56,0.2,0.17719,9e-05,19.85271]
[1777387264356,38.39,75674.56,0.2,0.17719,9e-05,19.85271]
[1777387264661,38.4,75666.23,0.2,0.17646,9e-05,19.79876]
[1777387269827,38.39,75661.39,0.2,0.17603,9e-05,19.76702]
[1777387271341,38.4,75664.41,0.2,0.17629,9e-05,19.78681]
[1777387271378,38.4,75664.41,0.2,0.17629,9e-05,19.78681]
[1777387271658,38.4,75664.41,0.2,0.17629,9e-05,19.78681]
[1777387272164,38.4,75673.6,0.2,0.17711,9e-05,19.84686]
[1777387272169,38.4,75673.6,0.2,0.17711,9e-05,19.84686]
[1777387272469,38.39,75678.82,0.2,0.17757,9e-05,19.88089]
[1777387272740,38.39,75678.82,0.2,0.17757,9e-05,19.88089]
[1777387273196,38.39,75678.82,0.2,0.17757,9e-05,19.88089]
[1777387274072,38.4,75683.59,0.2,0.17799,9e-05,19.91203]
[1777387275633,38.39,75686.42,0.2,0.17824,9e-05,19.93047]
[1777387275662,38.39,75686.42,0.2,0.17824,9e-05,19.93047]
[1777387275670,38.39,75686.42,0.2,0.17824,9e-05,19.93047]
[1777387277512,38.39,75686.35,0.2,0.17824,9e-05,19.92993]
[1777387279963,38.39,75686.21,0.2,0.17822,9e-05,19.92885]
[1777387280107,38.39,75686.21,0.2,0.17822,9e-05,19.92885]
[1777387280598,38.39,75686.21,0.2,0.17822,9e-05,19.92885]
[1777387280702,38.39,75686.21,0.2,0.17822,9e-05,19.92885]
[1777387280767,38.39,75686.99,0.2,0.17829,9e-05,19.93389]
[1777387280799,38.39,75686.99,0.2,0.17829,9e-05,19.93389]
[1777387280799,38.39,75686.99,0.2,0.17829,9e-05,19.93389]
[1777387280927,38.39,75686.99,0.2,0.17829,9e-05,19.93389]
[1777387282653,38.4,75717.3,0.2,0.18101,9e-05,20.1327]
[1777387287822,38.4,75705.62,0.2,0.18,9e-05,20.05907]
[1777387292129,38.41,75708.55,0.2,0.18029,9e-05,20.07958]
[1777387292142,38.41,75708.55,0.2,0.18029,9e-05,20.07958]
[1777387297492,38.41,75716.92,0.2,0.18105,9e-05,20.13295]
[1777387297578,38.41,75717.19,0.2,0.18108,9e-05,20.13511]
[1777387298340,38.41,75717.19,0.2,0.18108,9e-05,20.13511]
[1777387298540,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387299500,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387299529,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387299552,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387299633,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387299710,38.41,75727.29,0.2,0.18199,9e-05,20.20129]
[1777387300385,38.41,75736.29,0.2,0.1828,9e-05,20.26021]
[1777387300469,38.41,75736.29,0.2,0.1828,9e-05,20.26021]
[1777387300544,38.41,75736.29,0.2,0.1828,9e-05,20.26021]
[1777387300926,38.41,75746.75,0.2,0.18375,9e-05,20.32852]
[1777387302779,38.41,75751.65,0.2,0.1842,9e-05,20.36067]
[1777387303916,38.41,75749.89,0.2,0.18404,9e-05,20.34934]
[1777387303931,38.41,75749.89,0.2,0.18404,9e-05,20.34934]
[1777387304296,38.41,75749.89,0.2,0.18404,9e-05,20.34934]
[1777387306959,38.42,75736.38,0.2,0.18283,9e-05,20.26221]
[1777387309410,38.42,75737.61,0.2,0.18295,9e-05,20.27047]
[1777387309704,38.42,75737.61,0.2,0.18295,9e-05,20.27047]
[1777387310018,38.42,75737.14,0.2,0.18291,9e-05,20.26767]
[1777387312898,38.42,75748.05,0.2,0.1839,9e-05,20.33926]
[1777387313117,38.42,75748.05,0.2,0.1839,9e-05,20.33926]
[1777387313935,38.42,75749.87,0.2,0.18407,9e-05,20.35125]
[1777387314258,38.42,75749.87,0.2,0.18407,9e-05,20.35125]
[1777387314551,38.42,75749.87,0.2,0.18407,9e-05,20.35125]
[1777387314796,38.42,75752.14,0.2,0.18428,9e-05,20.36615]
[1777387316247,38.42,75753.32,0.2,0.18439,9e-05,20.37395]
[1777387318242,38.42,75761.89,0.2,0.18517,9e-05,20.42983]
[1777387318263,38.42,75761.89,0.2,0.18517,9e-05,20.42983]
[1777387318281,38.42,75761.89,0.2,0.18517,9e-05,20.42983]
[1777387319687,38.42,75761.2,0.2,0.18511,9e-05,20.42538]
[1777387319842,38.42,75762.04,0.2,0.18518,9e-05,20.43088]
[1777387320450,38.42,75762.04,0.2,0.18518,9e-05,20.43088]
[1777387320518,38.42,75762.04,0.2,0.18518,9e-05,20.43088]
[1777387320577,38.42,75762.04,0.2,0.18518,9e-05,20.43088]
[1777387320713,38.42,75762.04,0.2,0.18518,9e-05,20.43088]
[1777387320705,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387320993,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387320996,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321020,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321037,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321082,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321258,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321374,38.42,75771.91,0.2,0.18608,9e-05,20.49516]
[1777387321652,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387321846,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387322003,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387322308,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387322312,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387322730,38.42,75786.6,0.2,0.18743,9e-05,20.59059]
[1777387323438,38.42,75794.12,0.2,0.18812,9e-05,20.63946]
[1777387323467,38.42,75794.12,0.2,0.18812,9e-05,20.63946]
[1777387323679,38.42,75794.12,0.2,0.18812,9e-05,20.63946]
[1777387324041,38.42,75790.63,0.2,0.1878,9e-05,20.6168]
[1777387324210,38.42,75790.63,0.2,0.1878,9e-05,20.6168]
[1777387324257,38.42,75790.63,0.2,0.1878,9e-05,20.6168]
[1777387324970,38.42,75791.73,0.2,0.1879,9e-05,20.62394]
[1777387325203,38.42,75791.73,0.2,0.1879,9e-05,20.62394]
[1777387325269,38.42,75791.73,0.2,0.1879,9e-05,20.62394]
[1777387327332,38.42,75785.54,0.2,0.18733,9e-05,20.5838]
[1777387327585,38.42,75785.54,0.2,0.18733,9e-05,20.5838]
[1777387327818,38.42,75785.29,0.2,0.18731,9e-05,20.58223]
[1777387331110,38.42,75779.68,0.2,0.1868,9e-05,20.54609]
[1777387333123,38.42,75768.8,0.2,0.18581,9e-05,20.47565]
[1777387333239,38.42,75768.8,0.2,0.18581,9e-05,20.47565]
[1777387333343,38.42,75769.4,0.2,0.18587,9e-05,20.47968]
[1777387337192,38.42,75770.16,0.2,0.18594,9e-05,20.48498]
[1777387342295,38.42,75772.55,0.2,0.18616,9e-05,20.50093]
[1777387342377,38.42,75772.55,0.2,0.18616,9e-05,20.50093]
[1777387342459,38.42,75772.55,0.2,0.18616,9e-05,20.50093]
[1777387342464,38.42,75772.55,0.2,0.18616,9e-05,20.50093]
[1777387342695,38.42,75771.23,0.2,0.18605,9e-05,20.49246]
[1777387344006,38.42,75767.92,0.2,0.18574,9e-05,20.47093]
[1777387345663,38.42,75769.57,0.2,0.18589,9e-05,20.48164]
[1777387347740,38.42,75770.58,0.2,0.18599,9e-05,20.48815]
[1777387348432,38.42,75771.15,0.2,0.18604,9e-05,20.49182]
[1777387350245,38.42,75776.46,0.2,0.18652,9e-05,20.52619]
[1777387350492,38.42,75776.46,0.2,0.18652,9e-05,20.52619]
[1777387350584,38.42,75780.58,0.2,0.1869,9e-05,20.553]
[1777387352165,38.42,75784.0,0.2,0.18719,9e-05,20.57171]
[1777387352171,38.42,75784.0,0.2,0.18719,9e-05,20.57171]
[1777387352311,38.42,75784.0,0.2,0.18719,9e-05,20.57171]
[1777387353813,38.42,75785.49,0.2,0.18732,9e-05,20.58135]
[1777387356426,38.42,75781.34,0.2,0.18694,9e-05,20.55442]
[1777387356431,38.42,75781.34,0.2,0.18694,9e-05,20.55442]
[1777387356706,38.42,75781.34,0.2,0.18694,9e-05,20.55442]
[1777387357723,38.42,75781.97,0.2,0.187,9e-05,20.55854]
[1777387358964,38.42,75787.18,0.2,0.18748,9e-05,20.59234]
[1777387358990,38.42,75787.18,0.2,0.18748,9e-05,20.59234]
[1777387359011,38.42,75787.18,0.2,0.18748,9e-05,20.59234]
[1777387359346,38.42,75783.3,0.2,0.18712,9e-05,20.56715]
[1777387362885,38.42,75783.72,0.2,0.18716,9e-05,20.56993]
[1777387363374,38.42,75784.08,0.2,0.18719,9e-05,20.57227]
[1777387364715,38.42,75784.08,0.2,0.18719,9e-05,20.57227]
[1777387365787,38.42,75784.8,0.2,0.18726,9e-05,20.57695]
[1777387365388,38.42,75785.91,0.2,0.18736,9e-05,20.58415]
[1777387366607,38.42,75785.91,0.2,0.18736,9e-05,20.58415]
[1777387366810,38.42,75789.14,0.2,0.18766,9e-05,20.60509]
[1777387366831,38.42,75789.14,0.2,0.18766,9e-05,20.60509]
[1777387366837,38.42,75789.14,0.2,0.18766,9e-05,20.60509]
[1777387367518,38.42,75789.14,0.2,0.18766,9e-05,20.60509]
[1777387369927,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387369952,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387369952,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387370177,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387370287,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387370539,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387370552,38.43,75791.59,0.2,0.18789,9e-05,20.62173]
[1777387371460,38.43,75793.97,0.2,0.18811,9e-05,20.6374]
[1777387371704,38.43,75793.97,0.2,0.18811,9e-05,20.6374]
[1777387373762,38.43,75791.37,0.2,0.18788,9e-05,20.62073]
[1777387379486,38.43,75794.46,0.2,0.18817,9e-05,20.6414]
[1777387380776,38.43,75794.46,0.2,0.18817,9e-05,20.6414]
[1777387383016,38.43,75792.57,0.2,0.188,9e-05,20.62939]
[1777387383051,38.43,75792.57,0.2,0.188,9e-05,20.62939]
[1777387383202,38.43,75792.57,0.2,0.188,9e-05,20.62939]
[1777387383223,38.43,75792.57,0.2,0.188,9e-05,20.62939]
[1777387383514,38.43,75780.85,0.2,0.18693,9e-05,20.55347]
[1777387384042,38.43,75780.85,0.2,0.18693,9e-05,20.55347]
[1777387385866,38.43,75779.07,0.2,0.18677,9e-05,20.54204]
[1777387386572,38.43,75779.07,0.2,0.18677,9e-05,20.54204]
[1777387386574,38.43,75779.07,0.2,0.18677,9e-05,20.54204]
[1777387386732,38.43,75779.07,0.2,0.18677,9e-05,20.54204]
[1777387386818,38.43,75779.07,0.2,0.18677,9e-05,20.54204]
[1777387387446,38.43,75778.38,0.2,0.18671,9e-05,20.53763]
[1777387387766,38.43,75762.28,0.2,0.18524,9e-05,20.43318]
[1777387388000,38.43,75762.28,0.2,0.18524,9e-05,20.43318]
[1777387388354,38.43,75762.28,0.2,0.18524,9e-05,20.43318]
[1777387390563,38.43,75775.03,0.2,0.18641,9e-05,20.51654]
[1777387391080,38.43,75775.03,0.2,0.18641,9e-05,20.51654]
[1777387391210,38.43,75775.03,0.2,0.18641,9e-05,20.51654]
[1777387391704,38.43,75775.03,0.2,0.18641,9e-05,20.51654]
[1777387392407,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392461,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392613,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392661,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392794,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392866,38.43,75775.98,0.2,0.1865,9e-05,20.5229]
[1777387392768,38.43,75781.33,0.2,0.18699,9e-05,20.55761]
[1777387392924,38.43,75781.33,0.2,0.18699,9e-05,20.55761]
[1777387393363,38.43,75781.33,0.2,0.18699,9e-05,20.55761]
[1777387393708,38.43,75781.33,0.2,0.18699,9e-05,20.55761]
[1777387393716,38.43,75781.33,0.2,0.18699,9e-05,20.55761]
[1777387393770,38.43,75796.09,0.2,0.18834,9e-05,20.65336]
[1777387393975,38.43,75796.09,0.2,0.18834,9e-05,20.65336]
[1777387394446,38.43,75796.09,0.2,0.18834,9e-05,20.65336]
[1777387394814,38.43,75780.6,0.2,0.18692,9e-05,20.55284]
[1777387396331,38.43,75780.54,0.2,0.18692,9e-05,20.55258]
[1777387398672,38.43,75777.86,0.2,0.18668,9e-05,20.53545]
[1777387399598,38.43,75779.27,0.2,0.18681,9e-05,20.54475]
[1777387400414,38.43,75778.85,0.2,0.18677,9e-05,20.54216]
[1777387400633,38.43,75781.05,0.2,0.18698,9e-05,20.55656]
[1777387403149,38.43,75775.74,0.2,0.18649,9e-05,20.52234]
[1777387403160,38.43,75775.74,0.2,0.18649,9e-05,20.52234]
[1777387403203,38.43,75775.74,0.2,0.18649,9e-05,20.52234]
[1777387403700,38.43,75775.74,0.2,0.18649,9e-05,20.52234]
[1777387403789,38.43,75768.75,0.2,0.18586,9e-05,20.47708]
[1777387404654,38.43,75768.75,0.2,0.18586,9e-05,20.47708]
[1777387404962,38.43,75762.51,0.2,0.18529,9e-05,20.43665]
[1777387405107,38.43,75762.51,0.2,0.18529,9e-05,20.43665]
[1777387406142,38.43,75762.26,0.2,0.18527,9e-05,20.43518]
[1777387407834,38.43,75766.88,0.2,0.18569,9e-05,20.46538]
[1777387408958,38.44,75766.73,0.2,0.18569,9e-05,20.46476]
[1777387409288,38.44,75766.73,0.2,0.18569,9e-05,20.46476]
[1777387409770,38.44,75766.73,0.2,0.18569,9e-05,20.46476]
[1777387410064,38.44,75775.43,0.2,0.18648,9e-05,20.52139]
[1777387410703,38.44,75778.07,0.2,0.18672,9e-05,20.53867]
[1777387412153,38.44,75781.26,0.2,0.18699,9e-05,20.55594]
[1777387412159,38.44,75781.26,0.2,0.18699,9e-05,20.55594]
[1777387412717,38.44,75781.2,0.2,0.18699,9e-05,20.55561]
[1777387413247,38.44,75781.2,0.2,0.18699,9e-05,20.55561]
[1777387413426,38.44,75781.2,0.2,0.18699,9e-05,20.55561]
[1777387413724,38.44,75784.0,0.2,0.18725,9e-05,20.5738]
[1777387417435,38.44,75785.37,0.2,0.18737,9e-05,20.58272]
[1777387417565,38.44,75785.37,0.2,0.18737,9e-05,20.58272]
[1777387417605,38.44,75785.37,0.2,0.18737,9e-05,20.58272]
[1777387418535,38.44,75790.2,0.2,0.18781,9e-05,20.61405]
[1777387418538,38.44,75790.2,0.2,0.18781,9e-05,20.61405]
[1777387423254,38.44,75795.91,0.2,0.18834,9e-05,20.65115]
[1777387424059,38.44,75796.39,0.2,0.18838,9e-05,20.65427]
[1777387424095,38.44,75796.39,0.2,0.18838,9e-05,20.65427]
[1777387424717,38.44,75796.39,0.2,0.18838,9e-05,20.65427]
[1777387424757,38.44,75796.39,0.2,0.18838,9e-05,20.65427]
[1777387424802,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387425003,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387425180,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387425314,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387425547,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387425618,38.44,75802.0,0.2,0.1889,9e-05,20.69063]
[1777387426122,38.44,75810.51,0.2,0.18968,9e-05,20.74574]
[1777387429835,38.44,75801.06,0.2,0.18881,9e-05,20.68472]
[1777387429855,38.44,75801.06,0.2,0.18881,9e-05,20.68472]
[1777387430023,38.44,75799.92,0.2,0.18871,9e-05,20.6775]
[1777387430286,38.44,75799.92,0.2,0.18871,9e-05,20.6775]
[1777387430847,38.44,75795.21,0.2,0.18828,9e-05,20.64684]
[1777387433453,38.44,75791.83,0.2,0.18797,9e-05,20.62476]
[1777387435651,38.44,75791.31,0.2,0.18792,9e-05,20.62133]
[1777387435844,38.44,75791.31,0.2,0.18792,9e-05,20.62133]
[1777387440917,38.44,75801.09,0.2,0.18882,9e-05,20.6849]
[1777387445952,38.44,75799.82,0.2,0.1887,9e-05,20.67674]
[1777387448905,38.44,75800.04,0.2,0.18872,9e-05,20.67824]
[1777387450820,38.44,75799.8,0.2,0.1887,9e-05,20.67669]
[1777387450867,38.44,75799.8,0.2,0.1887,9e-05,20.67669]
[1777387451056,38.44,75797.7,0.2,0.18851,9e-05,20.66311]
[1777387451178,38.44,75797.7,0.2,0.18851,9e-05,20.66311]
[1777387451190,38.44,75797.7,0.2,0.18851,9e-05,20.66311]
[1777387451257,38.44,75797.7,0.2,0.18851,9e-05,20.66311]
[1777387451861,38.44,75791.66,0.2,0.18795,9e-05,20.62397]
[1777387452004,38.44,75780.17,0.2,0.1869,9e-05,20.54947]
[1777387454668,38.44,75783.22,0.2,0.18718,9e-05,20.56931]
[1777387454923,38.44,75783.36,0.2,0.1872,9e-05,20.57028]
[1777387455078,38.44,75783.36,0.2,0.1872,9e-05,20.57028]
[1777387455378,38.44,75783.36,0.2,0.1872,9e-05,20.57028]
[1777387455479,38.44,75786.9,0.2,0.18752,9e-05,20.59323]
[1777387456034,38.44,75786.9,0.2,0.18752,9e-05,20.59323]
[1777387457659,38.44,75791.15,0.2,0.18791,9e-05,20.62078]
[1777387461894,38.44,75793.1,0.2,0.18808,9e-05,20.6332]
[1777387463721,38.44,75794.24,0.2,0.18819,9e-05,20.6407]
[1777387466070,38.44,75798.62,0.2,0.18859,9e-05,20.66917]
[1777387466150,38.44,75798.62,0.2,0.18859,9e-05,20.66917]
[1777387466186,38.44,75798.62,0.2,0.18859,9e-05,20.66917]
[1777387466347,38.44,75798.62,0.2,0.18859,9e-05,20.66917]
[1777387467945,38.44,75805.94,0.2,0.18927,9e-05,20.71662]
[1777387469455,38.44,75805.97,0.2,0.18927,9e-05,20.7167]
[1777387472009,38.44,75804.35,0.2,0.1891,9e-05,20.70268]
[1777387472702,38.44,75804.35,0.2,0.1891,9e-05,20.70268]
[1777387474180,38.44,75805.28,0.2,0.18918,9e-05,20.70863]
[1777387474254,38.44,75805.28,0.2,0.18918,9e-05,20.70863]
[1777387475721,38.44,75808.01,0.2,0.18943,9e-05,20.7263]
[1777387476595,38.44,75810.09,0.2,0.18962,9e-05,20.73973]
[1777387477730,38.44,75809.78,0.2,0.18959,9e-05,20.73768]
[1777387478527,38.44,75811.54,0.2,0.18976,9e-05,20.74903]
[1777387478821,38.44,75815.51,0.2,0.19012,9e-05,20.77466]
[1777387480477,38.44,75816.23,0.2,0.19019,9e-05,20.77937]
[1777387481014,38.44,75816.11,0.2,0.19018,9e-05,20.77863]
[1777387481487,38.44,75816.11,0.2,0.19018,9e-05,20.77863]
[1777387483556,38.44,75824.51,0.2,0.19095,9e-05,20.833]
[1777387483592,38.44,75824.51,0.2,0.19095,9e-05,20.833]
[1777387483899,38.44,75825.63,0.2,0.19106,9e-05,20.84016]
[1777387484694,38.44,75825.63,0.2,0.19106,9e-05,20.84016]
[1777387485469,38.44,75826.78,0.2,0.19116,9e-05,20.8476]
[1777387487358,38.44,75829.73,0.2,0.19143,9e-05,20.86656]
[1777387487394,38.44,75829.73,0.2,0.19143,9e-05,20.86656]
[1777387487451,38.44,75829.73,0.2,0.19143,9e-05,20.86656]
[1777387488263,38.44,75831.93,0.2,0.19164,9e-05,20.88069]
[1777387488356,38.44,75831.93,0.2,0.19164,9e-05,20.88069]
[1777387488695,38.44,75831.93,0.2,0.19164,9e-05,20.88069]
[1777387488711,38.44,75831.93,0.2,0.19164,9e-05,20.88069]
[1777387489153,38.44,75834.83,0.2,0.1919,9e-05,20.89933]
[1777387490968,38.44,75852.8,0.2,0.19357,9e-05,21.01514]
[1777387497318,38.43,75857.45,0.2,0.19398,9e-05,21.04343]
[1777387498283,38.43,75857.45,0.2,0.19398,9e-05,21.04343]
[1777387498806,38.43,75857.45,0.2,0.19398,9e-05,21.04343]
[1777387500569,38.43,75852.36,0.2,0.1935,9e-05,21.01009]
[1777387501451,38.43,75850.87,0.2,0.19336,9e-05,21.0002]
[1777387501820,38.43,75850.87,0.2,0.19336,9e-05,21.0002]
[1777387502217,38.43,75841.03,0.2,0.19244,9e-05,20.93639]
[1777387502256,38.43,75841.03,0.2,0.19244,9e-05,20.93639]
[1777387503862,38.43,75843.35,0.2,0.19265,9e-05,20.9512]
[1777387503891,38.43,75843.35,0.2,0.19265,9e-05,20.9512]
[1777387503939,38.43,75843.35,0.2,0.19265,9e-05,20.9512]
[1777387504108,38.43,75846.52,0.2,0.19294,9e-05,20.97125]
[1777387505061,38.43,75841.99,0.2,0.19252,9e-05,20.942]
[1777387507237,38.43,75835.05,0.2,0.19187,9e-05,20.89682]
[1777387507251,38.43,75835.05,0.2,0.19187,9e-05,20.89682]
[1777387507533,38.43,75835.05,0.2,0.19187,9e-05,20.89682]
[1777387507696,38.43,75831.25,0.2,0.19151,9e-05,20.87213]
[1777387508200,38.43,75831.25,0.2,0.19151,9e-05,20.87213]
[1777387508226,38.43,75831.25,0.2,0.19151,9e-05,20.87213]
[1777387510018,38.43,75829.65,0.2,0.19136,9e-05,20.86163]
[1777387510214,38.43,75829.65,0.2,0.19136,9e-05,20.86163]
[1777387510235,38.43,75829.65,0.2,0.19136,9e-05,20.86163]
[1777387510522,38.43,75829.65,0.2,0.19136,9e-05,20.86163]
[1777387510575,38.43,75829.65,0.2,0.19136,9e-05,20.86163]
[1777387510656,38.43,75821.84,0.2,0.19064,9e-05,20.81103]
[1777387513442,38.43,75808.17,0.2,0.18937,9e-05,20.72228]
[1777387514799,38.43,75808.17,0.2,0.18937,9e-05,20.72228]
[1777387515525,38.43,75807.9,0.2,0.18935,9e-05,20.7205]
[1777387515588,38.43,75807.9,0.2,0.18935,9e-05,20.7205]
[1777387515696,38.43,75807.9,0.2,0.18935,9e-05,20.7205]
[1777387517324,38.43,75805.21,0.2,0.1891,9e-05,20.70303]
[1777387517336,38.43,75805.21,0.2,0.1891,9e-05,20.70303]
[1777387519319,38.43,75809.92,0.2,0.18953,9e-05,20.7335]
[1777387519786,38.43,75809.92,0.2,0.18953,9e-05,20.7335]
[1777387519906,38.43,75809.92,0.2,0.18953,9e-05,20.7335]
[1777387520653,38.43,75804.5,0.2,0.18903,9e-05,20.69835]
[1777387521423,38.43,75802.98,0.2,0.18889,9e-05,20.6885]
[1777387522814,38.43,75802.13,0.2,0.18881,9e-05,20.683]
[1777387523670,38.43,75801.44,0.2,0.18875,9e-05,20.67858]
[1777387524204,38.43,75804.13,0.2,0.189,9e-05,20.69601]
[1777387526393,38.43,75806.15,0.2,0.18918,9e-05,20.7091]
[1777387531570,38.43,75809.58,0.2,0.18948,9e-05,20.72774]
[1777387533819,38.43,75809.47,0.2,0.18946,9e-05,20.72697]
[1777387533852,38.43,75809.47,0.2,0.18946,9e-05,20.72697]
[1777387533894,38.43,75809.47,0.2,0.18946,9e-05,20.72697]
[1777387533894,38.43,75809.47,0.2,0.18946,9e-05,20.72697]
[1777387534148,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534174,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534214,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534244,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534255,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534286,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534321,38.43,75805.0,0.2,0.18905,9e-05,20.69797]
[1777387534833,38.43,75788.06,0.2,0.1875,9e-05,20.58815]
[1777387536025,38.43,75790.69,0.2,0.18774,9e-05,20.60521]
[1777387539684,38.43,75789.52,0.2,0.18763,9e-05,20.59757]
[1777387542776,38.43,75791.28,0.2,0.18779,9e-05,20.60891]
[1777387547232,38.42,75788.97,0.2,0.18758,9e-05,20.59373]
[1777387547683,38.42,75787.75,0.2,0.18746,9e-05,20.5858]
[1777387549012,38.42,75781.01,0.2,0.18685,9e-05,20.54212]
[1777387550579,38.43,75781.92,0.2,0.18693,9e-05,20.54807]
[1777387550674,38.43,75781.92,0.2,0.18693,9e-05,20.54807]
[1777387550697,38.43,75781.92,0.2,0.18693,9e-05,20.54807]
[1777387550868,38.43,75774.7,0.2,0.18627,9e-05,20.50125]
[1777387551105,38.43,75774.7,0.2,0.18627,9e-05,20.50125]
[1777387552033,38.43,75766.99,0.2,0.18557,9e-05,20.4513]
[1777387553230,38.43,75768.77,0.2,0.18574,9e-05,20.46303]
[1777387555053,38.43,75765.16,0.2,0.18541,9e-05,20.43991]
[1777387555870,38.43,75765.16,0.2,0.18541,9e-05,20.43991]
[1777387560550,38.43,75764.86,0.2,0.1854,9e-05,20.43862]
[1777387560573,38.43,75764.86,0.2,0.1854,9e-05,20.43862]
[1777387560890,38.43,75764.86,0.2,0.1854,9e-05,20.43862]
[1777387560920,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561392,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561646,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561754,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561810,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561818,38.43,75760.28,0.2,0.18498,9e-05,20.40891]
[1777387561949,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562374,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562414,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562469,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562587,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562818,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562919,38.43,75750.54,0.2,0.1841,9e-05,20.34569]
[1777387562913,38.43,75735.86,0.2,0.18277,9e-05,20.25039]
[1777387563049,38.43,75735.86,0.2,0.18277,9e-05,20.25039]
[1777387563570,38.43,75735.86,0.2,0.18277,9e-05,20.25039]
[1777387568034,38.43,75723.9,0.2,0.18172,9e-05,20.17418]
[1777387568046,38.43,75723.9,0.2,0.18172,9e-05,20.17418]
[1777387569198,38.43,75720.64,0.2,0.18143,9e-05,20.15334]
[1777387569418,38.43,75720.64,0.2,0.18143,9e-05,20.15334]
[1777387572400,38.44,75718.23,0.2,0.18123,9e-05,20.13891]
[1777387572431,38.44,75718.23,0.2,0.18123,9e-05,20.13891]
[1777387572865,38.44,75722.39,0.2,0.18161,9e-05,20.16642]
[1777387577182,38.44,75718.18,0.2,0.18126,9e-05,20.14059]
[1777387582273,38.44,75719.52,0.2,0.18141,9e-05,20.15132]
[1777387582540,38.44,75719.52,0.2,0.18141,9e-05,20.15132]
[1777387582843,38.44,75719.52,0.2,0.18141,9e-05,20.15132]
[1777387587971,38.45,75727.35,0.2,0.18214,9e-05,20.20456]
[1777387588716,38.45,75727.35,0.2,0.18214,9e-05,20.20456]
[1777387590444,38.45,75730.72,0.2,0.18246,9e-05,20.22745]
[1777387590992,38.45,75731.94,0.2,0.18258,9e-05,20.23567]
[1777387592596,38.45,75736.23,0.2,0.18294,9e-05,20.26041]
[1777387592769,38.45,75736.23,0.2,0.18294,9e-05,20.26041]
[1777387592774,38.45,75736.23,0.2,0.18294,9e-05,20.26041]
[1777387592932,38.45,75736.23,0.2,0.18294,9e-05,20.26041]
[1777387593007,38.45,75746.06,0.2,0.18383,9e-05,20.32429]
[1777387593254,38.45,75746.06,0.2,0.18383,9e-05,20.32429]
[1777387594014,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387594095,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387594195,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387594407,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387594678,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387594728,38.45,75753.7,0.2,0.18453,9e-05,20.37437]
[1777387595021,38.45,75760.21,0.2,0.18512,9e-05,20.41664]
[1777387596021,38.45,75760.21,0.2,0.18512,9e-05,20.41664]
[1777387596028,38.45,75764.37,0.2,0.1855,9e-05,20.44373]
[1777387601773,38.45,75763.68,0.2,0.18544,9e-05,20.43916]
[1777387602318,38.45,75764.44,0.2,0.1855,9e-05,20.44407]
[1777387604818,38.45,75766.79,0.2,0.18572,9e-05,20.45948]
[1777387605022,38.45,75766.79,0.2,0.18572,9e-05,20.45948]
[1777387604871,38.45,75766.25,0.2,0.18567,9e-05,20.45603]
[1777387605436,38.45,75766.25,0.2,0.18567,9e-05,20.45603]
[1777387607228,38.46,75771.89,0.2,0.18619,9e-05,20.49276]
[1777387608169,38.46,75775.15,0.2,0.18649,9e-05,20.51391]
[1777387608285,38.46,75775.15,0.2,0.18649,9e-05,20.51391]
[1777387608371,38.46,75777.07,0.2,0.18666,9e-05,20.52635]
[1777387610284,38.45,75777.55,0.2,0.1867,9e-05,20.52943]
[1777387610770,38.45,75777.51,0.2,0.1867,9e-05,20.52913]
[1777387611691,38.45,75777.51,0.2,0.1867,9e-05,20.52913]
[1777387617175,38.45,75775.65,0.2,0.18653,9e-05,20.51689]
[1777387621679,38.45,75774.56,0.2,0.18643,9e-05,20.5098]
[1777387621733,38.45,75774.56,0.2,0.18643,9e-05,20.5098]
[1777387621757,38.45,75774.56,0.2,0.18643,9e-05,20.5098]
[1777387621835,38.45,75774.38,0.2,0.18641,9e-05,20.50866]
[1777387622667,38.45,75774.38,0.2,0.18641,9e-05,20.50866]
[1777387622878,38.45,75774.38,0.2,0.18641,9e-05,20.50866]
[1777387622912,38.45,75774.38,0.2,0.18641,9e-05,20.50866]
[1777387622952,38.45,75771.79,0.2,0.18618,9e-05,20.49189]
[1777387626540,38.45,75775.35,0.2,0.1865,9e-05,20.51509]
[1777387626543,38.45,75775.35,0.2,0.1865,9e-05,20.51509]
[1777387627536,38.45,75775.4,0.2,0.18651,9e-05,20.51543]
[1777387633287,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634090,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634135,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634173,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634178,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634229,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634239,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634614,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634992,38.45,75765.46,0.2,0.1856,9e-05,20.45091]
[1777387634715,38.45,75761.39,0.2,0.18523,9e-05,20.42446]
[1777387636927,38.45,75759.18,0.2,0.18503,9e-05,20.41011]
[1777387638703,38.46,75759.2,0.2,0.18503,9e-05,20.41045]
[1777387639793,38.46,75757.0,0.2,0.18484,9e-05,20.39627]
[1777387640019,38.46,75757.0,0.2,0.18484,9e-05,20.39627]
[1777387640091,38.46,75750.13,0.2,0.18422,9e-05,20.35181]
[1777387641018,38.46,75750.13,0.2,0.18422,9e-05,20.35181]
[1777387643019,38.46,75748.19,0.2,0.18404,9e-05,20.33932]
[1777387644026,38.46,75747.95,0.2,0.18402,9e-05,20.33789]
[1777387645674,38.46,75747.72,0.2,0.184,9e-05,20.33664]
[1777387647292,38.46,75747.08,0.2,0.18395,9e-05,20.33273]
[1777387647312,38.46,75747.08,0.2,0.18395,9e-05,20.33273]
[1777387647648,38.46,75747.08,0.2,0.18395,9e-05,20.33273]
[1777387647923,38.46,75747.08,0.2,0.18395,9e-05,20.33273]
[1777387648003,38.46,75751.99,0.2,0.1844,9e-05,20.36475]
[1777387652982,38.46,75755.14,0.2,0.18467,9e-05,20.38264]
[1777387654608,38.46,75748.48,0.2,0.18407,9e-05,20.33959]
[1777387657030,38.46,75748.02,0.2,0.18404,9e-05,20.33705]
[1777387657217,38.46,75748.12,0.2,0.18405,9e-05,20.33813]
[1777387662127,38.46,75737.59,0.2,0.18312,9e-05,20.27092]
[1777387665104,38.47,75737.75,0.2,0.18314,9e-05,20.27259]
[1777387665131,38.47,75737.31,0.2,0.18311,9e-05,20.27004]
[1777387665184,38.47,75737.31,0.2,0.18311,9e-05,20.27004]
[1777387665236,38.47,75737.31,0.2,0.18311,9e-05,20.27004]
[1777387665818,38.47,75737.31,0.2,0.18311,9e-05,20.27004]
[1777387665861,38.47,75731.72,0.2,0.18261,9e-05,20.23403]
[1777387667590,38.47,75731.11,0.2,0.18256,9e-05,20.23032]
[1777387672824,38.47,75734.76,0.2,0.1829,9e-05,20.25526]
[1777387676869,38.47,75733.93,0.2,0.18284,9e-05,20.2508]
[1777387677175,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677233,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677241,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677333,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677424,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677474,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677727,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387677893,38.47,75734.52,0.2,0.1829,9e-05,20.25487]
[1777387678212,38.47,75760.46,0.2,0.18525,9e-05,20.42353]
[1777387678351,38.47,75760.46,0.2,0.18525,9e-05,20.42353]
[1777387678374,38.47,75760.46,0.2,0.18525,9e-05,20.42353]
[1777387678548,38.47,75760.46,0.2,0.18525,9e-05,20.42353]
[1777387678611,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387679364,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387679673,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387679900,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387679926,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387680093,38.47,75788.27,0.2,0.18778,9e-05,20.6038]
[1777387680095,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680275,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680321,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680620,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680717,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680819,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387680972,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387681022,38.47,75802.58,0.2,0.1891,9e-05,20.69635]
[1777387681158,38.47,75819.93,0.2,0.19069,9e-05,20.80818]
[1777387681229,38.47,75819.93,0.2,0.19069,9e-05,20.80818]
[1777387681836,38.47,75819.93,0.2,0.19069,9e-05,20.80818]
[1777387681858,38.47,75819.93,0.2,0.19069,9e-05,20.80818]
[1777387681904,38.47,75795.24,0.2,0.18841,9e-05,20.64812]
[1777387682596,38.47,75795.24,0.2,0.18841,9e-05,20.64812]
[1777387683218,38.47,75786.09,0.2,0.18757,9e-05,20.58871]
[1777387683418,38.47,75786.09,0.2,0.18757,9e-05,20.58871]
[1777387683997,38.47,75786.09,0.2,0.18757,9e-05,20.58871]
[1777387684058,38.47,75780.87,0.2,0.18709,9e-05,20.55481]
[1777387684968,38.47,75780.87,0.2,0.18709,9e-05,20.55481]
[1777387684981,38.47,75780.87,0.2,0.18709,9e-05,20.55481]
[1777387685066,38.47,75782.82,0.2,0.18727,9e-05,20.56742]
[1777387685465,38.47,75782.82,0.2,0.18727,9e-05,20.56742]
[1777387685551,38.47,75782.82,0.2,0.18727,9e-05,20.56742]
[1777387685674,38.47,75794.94,0.2,0.18838,9e-05,20.64588]
[1777387687808,38.47,75797.97,0.2,0.18865,9e-05,20.66534]
[1777387687815,38.47,75797.97,0.2,0.18865,9e-05,20.66534]
[1777387687910,38.47,75789.9,0.2,0.18791,9e-05,20.61291]
[1777387689628,38.47,75787.72,0.2,0.18771,9e-05,20.59867]
[1777387689639,38.47,75787.72,0.2,0.18771,9e-05,20.59867]
[1777387689820,38.47,75787.72,0.2,0.18771,9e-05,20.59867]
[1777387689865,38.47,75787.72,0.2,0.18771,9e-05,20.59867]
[1777387690100,38.47,75787.72,0.2,0.18771,9e-05,20.59867]
[1777387690140,38.47,75775.66,0.2,0.18661,9e-05,20.52043]
[1777387690185,38.47,75775.66,0.2,0.18661,9e-05,20.52043]
[1777387691757,38.47,75774.52,0.2,0.1865,9e-05,20.51305]
[1777387693524,38.47,75773.4,0.2,0.1864,9e-05,20.50581]
[1777387693649,38.47,75773.4,0.2,0.1864,9e-05,20.50581]
[1777387695492,38.47,75771.51,0.2,0.18623,9e-05,20.49364]
[1777387695872,38.47,75768.64,0.2,0.18597,9e-05,20.47507]
[1777387696344,38.47,75768.64,0.2,0.18597,9e-05,20.47507]
[1777387697018,38.47,75768.64,0.2,0.18597,9e-05,20.47507]
[1777387697818,38.47,75757.74,0.2,0.18498,9e-05,20.40443]
[1777387697835,38.47,75757.74,0.2,0.18498,9e-05,20.40443]
[1777387697904,38.47,75750.89,0.2,0.18436,9e-05,20.35998]
[1777387698534,38.47,75750.89,0.2,0.18436,9e-05,20.35998]
[1777387703668,38.47,75745.5,0.2,0.18388,9e-05,20.32554]
[1777387704202,38.47,75744.91,0.2,0.18383,9e-05,20.32183]
[1777387704278,38.47,75744.91,0.2,0.18383,9e-05,20.32183]
[1777387705488,38.47,75751.04,0.2,0.18438,9e-05,20.36175]
[1777387705818,38.47,75756.31,0.2,0.18486,9e-05,20.39603]
[1777387706348,38.47,75756.31,0.2,0.18486,9e-05,20.39603]
[1777387706383,38.47,75756.31,0.2,0.18486,9e-05,20.39603]
[1777387710563,38.47,75764.26,0.2,0.18558,9e-05,20.44759]
[1777387710618,38.47,75764.26,0.2,0.18558,9e-05,20.44759]
[1777387710769,38.47,75764.26,0.2,0.18558,9e-05,20.44759]
[1777387714643,38.47,75767.85,0.2,0.18588,9e-05,20.46707]
[1777387715036,38.47,75767.85,0.2,0.18588,9e-05,20.46707]
[1777387716137,38.47,75770.19,0.2,0.1861,9e-05,20.48217]
[1777387716152,38.47,75770.19,0.2,0.1861,9e-05,20.48217]
[1777387716336,38.47,75769.18,0.2,0.186,9e-05,20.47552]
[1777387716959,38.47,75769.18,0.2,0.186,9e-05,20.47552]
[1777387716962,38.47,75769.18,0.2,0.186,9e-05,20.47552]
[1777387716983,38.47,75769.18,0.2,0.186,9e-05,20.47552]
[1777387717085,38.47,75769.18,0.2,0.186,9e-05,20.47552]
[1777387718283,38.47,75778.26,0.2,0.18683,9e-05,20.53425]
[1777387719705,38.47,75776.87,0.2,0.1867,9e-05,20.52507]
[1777387719992,38.47,75776.87,0.2,0.1867,9e-05,20.52507]
[1777387720250,38.47,75776.98,0.2,0.18671,9e-05,20.52563]
[1777387720975,38.47,75776.98,0.2,0.18671,9e-05,20.52563]
[1777387720978,38.47,75776.98,0.2,0.18671,9e-05,20.52563]
[1777387721013,38.47,75776.98,0.2,0.18671,9e-05,20.52563]
[1777387721264,38.47,75785.5,0.2,0.18748,9e-05,20.58069]
[1777387721314,38.47,75785.5,0.2,0.18748,9e-05,20.58069]
[1777387721964,38.47,75785.5,0.2,0.18748,9e-05,20.58069]
[1777387722003,38.47,75797.43,0.2,0.18858,9e-05,20.65795]
[1777387723260,38.47,75800.99,0.2,0.1889,9e-05,20.68066]
[1777387724017,38.47,75794.48,0.2,0.1883,9e-05,20.63831]
[1777387724243,38.47,75794.48,0.2,0.1883,9e-05,20.63831]
[1777387724910,38.47,75794.48,0.2,0.1883,9e-05,20.63831]
[1777387724919,38.47,75794.48,0.2,0.1883,9e-05,20.63831]
[1777387725024,38.47,75790.27,0.2,0.18791,9e-05,20.6109]
[1777387726773,38.47,75786.5,0.2,0.18756,9e-05,20.58637]
[1777387727232,38.47,75784.67,0.2,0.18739,9e-05,20.57444]
[1777387727585,38.47,75784.67,0.2,0.18739,9e-05,20.57444]
[1777387728026,38.47,75784.67,0.2,0.18739,9e-05,20.57444]
[1777387728866,38.47,75783.4,0.2,0.18728,9e-05,20.56615]
[1777387729131,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387729463,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387729478,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387729609,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387729738,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387730193,38.47,75782.61,0.2,0.1872,9e-05,20.56098]
[1777387730059,38.47,75768.19,0.2,0.18589,9e-05,20.46745]
[1777387733026,38.47,75765.75,0.2,0.18567,9e-05,20.45178]
[1777387733066,38.47,75765.75,0.2,0.18567,9e-05,20.45178]
[1777387736771,38.47,75771.83,0.2,0.18623,9e-05,20.49154]
[1777387738590,38.47,75772.24,0.2,0.18626,9e-05,20.49428]
[1777387738709,38.47,75772.24,0.2,0.18626,9e-05,20.49428]
[1777387743480,38.47,75771.17,0.2,0.18616,9e-05,20.48691]
[1777387743493,38.47,75771.17,0.2,0.18616,9e-05,20.48691]
[1777387744272,38.47,75770.47,0.2,0.1861,9e-05,20.48227]
[1777387744420,38.47,75770.47,0.2,0.1861,9e-05,20.48227]
[1777387746785,38.47,75779.64,0.2,0.18693,9e-05,20.54146]
[1777387748289,38.47,75779.94,0.2,0.18695,9e-05,20.54307]
[1777387748376,38.47,75779.94,0.2,0.18695,9e-05,20.54307]
[1777387748445,38.47,75779.94,0.2,0.18695,9e-05,20.54307]
[1777387754234,38.47,75787.84,0.2,0.18767,9e-05,20.59375]
[1777387754459,38.47,75787.84,0.2,0.18767,9e-05,20.59375]
[1777387757827,38.46,75786.98,0.2,0.18758,9e-05,20.58794]
[1777387757878,38.46,75786.98,0.2,0.18758,9e-05,20.58794]
[1777387757918,38.46,75786.98,0.2,0.18758,9e-05,20.58794]
[1777387763292,38.46,75776.25,0.2,0.1866,9e-05,20.51841]
[1777387766885,38.47,75778.43,0.2,0.1868,9e-05,20.53259]
[1777387767174,38.47,75778.43,0.2,0.1868,9e-05,20.53259]
[1777387769273,38.46,75782.89,0.2,0.18721,9e-05,20.56146]
[1777387772044,38.46,75781.57,0.2,0.18709,9e-05,20.55283]
[1777387774004,38.46,75779.19,0.2,0.18685,9e-05,20.53386]
[1777387777699,38.46,75772.73,0.2,0.18626,9e-05,20.49202]
[1777387777873,38.46,75772.73,0.2,0.18626,9e-05,20.49202]
[1777387777908,38.46,75772.73,0.2,0.18626,9e-05,20.49202]
[1777387777988,38.46,75772.73,0.2,0.18626,9e-05,20.49202]
[1777387778044,38.46,75772.73,0.2,0.18626,9e-05,20.49202]
[1777387778588,38.46,75773.05,0.2,0.18629,9e-05,20.49415]
[1777387778771,38.46,75773.05,0.2,0.18629,9e-05,20.49415]
[1777387778833,38.47,75757.19,0.2,0.18485,9e-05,20.39129]
[1777387782807,38.47,75750.93,0.2,0.18429,9e-05,20.35132]
[1777387785300,38.47,75748.48,0.2,0.18408,9e-05,20.33617]
[1777387790352,38.47,75744.22,0.2,0.18371,9e-05,20.30989]
[1777387796524,38.48,75746.82,0.2,0.18397,9e-05,20.32863]
[1777387800199,38.48,75745.34,0.2,0.18385,9e-05,20.31952]
[1777387801717,38.48,75742.15,0.2,0.18357,9e-05,20.29934]
[1777387801775,38.48,75742.15,0.2,0.18357,9e-05,20.29934]
[1777387801823,38.48,75742.15,0.2,0.18357,9e-05,20.29934]
[1777387802904,38.48,75737.64,0.2,0.18316,9e-05,20.27018]
[1777387803235,38.48,75729.05,0.2,0.18239,9e-05,20.21454]
[1777387803633,38.48,75729.05,0.2,0.18239,9e-05,20.21454]
[1777387803730,38.48,75728.08,0.2,0.18231,9e-05,20.20845]
[1777387805219,38.48,75728.08,0.2,0.18231,9e-05,20.20845]
[1777387805411,38.48,75722.36,0.2,0.18179,9e-05,20.17148]
[1777387805568,38.48,75722.36,0.2,0.18179,9e-05,20.17148]
[1777387808076,38.48,75716.96,0.2,0.1813,9e-05,20.13557]
[1777387808405,38.48,75716.53,0.2,0.18125,9e-05,20.13241]
[1777387808649,38.48,75716.53,0.2,0.18125,9e-05,20.13241]
[1777387809019,38.48,75716.53,0.2,0.18125,9e-05,20.13241]
[1777387810411,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387810471,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387810676,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387810697,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387810725,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387811218,38.48,75711.06,0.2,0.18075,9e-05,20.09613]
[1777387811216,38.47,75711.06,0.2,0.18075,9e-05,20.0958]
[1777387811485,38.47,75711.06,0.2,0.18075,9e-05,20.0958]
[1777387812435,38.47,75707.64,0.2,0.18044,9e-05,20.07309]
[1777387815294,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387815296,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387815532,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387815562,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387815989,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387816056,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387816060,38.47,75701.94,0.2,0.17991,9e-05,20.03482]
[1777387816135,38.47,75704.96,0.2,0.18018,9e-05,20.05412]
[1777387821700,38.47,75716.2,0.2,0.1812,9e-05,20.12883]
[1777387823796,38.47,75716.39,0.2,0.18123,9e-05,20.1303]
[1777387825790,38.48,75716.84,0.2,0.18127,9e-05,20.1337]
[1777387826080,38.48,75716.84,0.2,0.18127,9e-05,20.1337]
[1777387828042,38.48,75715.37,0.2,0.18115,9e-05,20.12463]
[1777387829276,38.48,75710.9,0.2,0.18075,9e-05,20.09583]
[1777387830749,38.48,75711.25,0.2,0.18079,9e-05,20.09872]
[1777387831298,38.48,75711.25,0.2,0.18079,9e-05,20.09872]
[1777387831340,38.48,75714.57,0.2,0.18109,9e-05,20.12062]
[1777387831705,38.48,75714.57,0.2,0.18109,9e-05,20.12062]
[1777387833908,38.48,75725.17,0.2,0.18203,9e-05,20.18664]
[1777387834061,38.48,75725.17,0.2,0.18203,9e-05,20.18664]
[1777387835724,38.48,75722.74,0.2,0.18182,9e-05,20.17138]
[1777387837514,38.48,75722.63,0.2,0.18182,9e-05,20.17122]
[1777387838068,38.48,75722.63,0.2,0.18182,9e-05,20.17122]
[1777387843109,38.49,75720.2,0.2,0.18162,9e-05,20.15684]
[1777387844846,38.49,75720.99,0.2,0.1817,9e-05,20.16257]
[1777387844848,38.49,75720.99,0.2,0.1817,9e-05,20.16257]
[1777387846184,38.49,75713.52,0.2,0.18103,9e-05,20.11431]
[1777387846453,38.49,75707.93,0.2,0.18053,9e-05,20.07762]
[1777387847053,38.49,75707.93,0.2,0.18053,9e-05,20.07762]
[1777387852917,38.49,75712.24,0.2,0.1809,9e-05,20.10474]
[1777387853950,38.49,75712.24,0.2,0.1809,9e-05,20.10474]
[1777387854244,38.49,75712.24,0.2,0.1809,9e-05,20.10474]
[1777387856017,38.48,75702.05,0.2,0.17998,9e-05,20.03784]
[1777387858411,38.48,75702.02,0.2,0.17997,9e-05,20.03695]
[1777387858653,38.48,75702.02,0.2,0.17997,9e-05,20.03695]
[1777387861076,38.48,75708.23,0.2,0.18052,9e-05,20.07685]
[1777387862885,38.48,75706.46,0.2,0.18035,9e-05,20.06477]
[1777387867252,38.48,75700.36,0.2,0.17979,9e-05,20.02404]
[1777387867264,38.48,75700.36,0.2,0.17979,9e-05,20.02404]
[1777387872556,38.47,75703.69,0.2,0.18007,9e-05,20.04431]
[1777387875094,38.47,75706.42,0.2,0.1803,9e-05,20.06157]
[1777387875940,38.47,75713.4,0.2,0.18093,9e-05,20.10741]
[1777387878764,38.48,75706.36,0.2,0.18032,9e-05,20.06282]
[1777387879815,38.48,75702.0,0.2,0.17994,9e-05,20.03488]
[1777387879940,38.48,75702.0,0.2,0.17994,9e-05,20.03488]
[1777387881549,38.48,75698.51,0.2,0.17962,9e-05,20.01172]
[1777387884904,38.48,75692.35,0.2,0.17906,9e-05,19.9711]
[1777387887281,38.48,75690.15,0.2,0.17886,9e-05,19.9565]
[1777387888088,38.47,75688.79,0.2,0.17874,9e-05,19.94751]
[1777387890236,38.47,75689.39,0.2,0.17879,9e-05,19.95118]
[1777387891413,38.47,75685.79,0.2,0.17844,9e-05,19.92399]
[1777387891445,38.47,75685.79,0.2,0.17844,9e-05,19.92399]
[1777387892338,38.47,75684.31,0.2,0.17831,9e-05,19.91415]
[1777387895586,38.47,75686.19,0.2,0.17847,9e-05,19.92579]
[1777387895936,38.47,75686.19,0.2,0.17847,9e-05,19.92579]
[1777387896222,38.47,75686.19,0.2,0.17847,9e-05,19.92579]
[1777387896225,38.47,75691.87,0.2,0.17897,9e-05,19.96257]
[1777387896540,38.47,75691.87,0.2,0.17897,9e-05,19.96257]
[1777387897190,38.47,75691.87,0.2,0.17897,9e-05,19.96257]
[1777387899846,38.47,75701.06,0.2,0.17979,9e-05,20.02249]
[1777387900026,38.47,75701.06,0.2,0.17979,9e-05,20.02249]
[1777387900104,38.47,75701.06,0.2,0.17979,9e-05,20.02249]
[1777387900114,38.47,75701.06,0.2,0.17979,9e-05,20.02249]
[1777387902255,38.47,75702.35,0.2,0.17992,9e-05,20.03173]
[1777387905884,38.48,75705.42,0.2,0.18022,9e-05,20.05333]
[1777387906268,38.48,75705.42,0.2,0.18022,9e-05,20.05333]
[1777387907345,38.48,75713.25,0.2,0.18092,9e-05,20.10465]
[1777387907347,38.48,75713.25,0.2,0.18092,9e-05,20.10465]
[1777387910495,38.48,75713.56,0.2,0.18097,9e-05,20.10809]
[1777387910498,38.48,75713.56,0.2,0.18097,9e-05,20.10809]
[1777387911592,38.48,75711.36,0.2,0.18078,9e-05,20.09415]
[1777387911700,38.48,75711.36,0.2,0.18078,9e-05,20.09415]
[1777387912624,38.48,75708.44,0.2,0.18052,9e-05,20.07554]
[1777387912813,38.48,75708.44,0.2,0.18052,9e-05,20.07554]
[1777387913198,38.48,75708.44,0.2,0.18052,9e-05,20.07554]
[1777387913762,38.48,75713.4,0.2,0.18097,9e-05,20.10821]
[1777387914832,38.48,75713.07,0.2,0.18095,9e-05,20.10643]
[1777387918417,38.49,75715.3,0.2,0.18117,9e-05,20.12239]
[1777387918584,38.49,75715.3,0.2,0.18117,9e-05,20.12239]
[1777387918614,38.49,75715.3,0.2,0.18117,9e-05,20.12239]
[1777387918663,38.49,75715.3,0.2,0.18117,9e-05,20.12239]
[1777387920985,38.49,75715.66,0.2,0.18121,9e-05,20.1254]
[1777387920997,38.49,75715.66,0.2,0.18121,9e-05,20.1254]
[1777387921018,38.49,75715.66,0.2,0.18121,9e-05,20.1254]
[1777387921544,38.49,75714.52,0.2,0.18111,9e-05,20.11833]
[1777387921640,38.49,75714.52,0.2,0.18111,9e-05,20.11833]
[1777387925686,38.49,75708.64,0.2,0.1806,9e-05,20.08126]
[1777387925909,38.49,75708.64,0.2,0.1806,9e-05,20.08126]
[1777387926248,38.49,75708.64,0.2,0.1806,9e-05,20.08126]
[1777387926547,38.49,75706.84,0.2,0.18046,9e-05,20.07037]
[1777387926930,38.49,75706.84,0.2,0.18046,9e-05,20.07037]
[1777387927656,38.49,75698.69,0.2,0.17972,9e-05,20.01715]
[1777387927818,38.49,75698.69,0.2,0.17972,9e-05,20.01715]
[1777387928072,38.49,75693.62,0.2,0.17927,9e-05,19.984]
[1777387930683,38.49,75686.6,0.2,0.17864,9e-05,19.93785]
[1777387931821,38.49,75686.41,0.2,0.17862,9e-05,19.93639]
[1777387932549,38.49,75685.42,0.2,0.17853,9e-05,19.92973]
[1777387932714,38.49,75685.42,0.2,0.17853,9e-05,19.92973]
[1777387932744,38.49,75685.42,0.2,0.17853,9e-05,19.92973]
[1777387932845,38.49,75689.97,0.2,0.17893,9e-05,19.95909]
[1777387936027,38.49,75698.32,0.2,0.17968,9e-05,20.01384]
[1777387941072,38.5,75695.44,0.2,0.17946,9e-05,19.99806]
[1777387944081,38.5,75698.8,0.2,0.17978,9e-05,20.02074]
[1777387944091,38.5,75698.8,0.2,0.17978,9e-05,20.02074]
[1777387944518,38.5,75699.2,0.2,0.17982,9e-05,20.02374]
[1777387944627,38.5,75699.2,0.2,0.17982,9e-05,20.02374]
[1777387945906,38.5,75700.55,0.2,0.17994,9e-05,20.03293]
[1777387946064,38.5,75700.55,0.2,0.17994,9e-05,20.03293]
[1777387946116,38.5,75700.55,0.2,0.17994,9e-05,20.03293]
[1777387946579,38.5,75716.69,0.2,0.18139,9e-05,20.13822]
[1777387948667,38.5,75716.55,0.2,0.18139,9e-05,20.13805]
[1777387949738,38.51,75718.1,0.2,0.18153,9e-05,20.14843]
[1777387950995,38.51,75717.91,0.2,0.18152,9e-05,20.1475]
[1777387952967,38.51,75716.25,0.2,0.18136,9e-05,20.13386]
[1777387958165,38.51,75713.43,0.2,0.18112,9e-05,20.11683]
[1777387958205,38.51,75713.43,0.2,0.18112,9e-05,20.11683]
[1777387958219,38.51,75713.43,0.2,0.18112,9e-05,20.11683]
[1777387958253,38.51,75712.23,0.2,0.18103,9e-05,20.1097]
[1777387958630,38.51,75712.23,0.2,0.18103,9e-05,20.1097]
[1777387958731,38.51,75721.15,0.2,0.18183,9e-05,20.16805]
[1777387961827,38.51,75721.92,0.2,0.1819,9e-05,20.17332]
[1777387962268,38.51,75721.92,0.2,0.1819,9e-05,20.17332]
[1777387962369,38.51,75720.84,0.2,0.18182,9e-05,20.16684]
[1777387962785,38.51,75720.84,0.2,0.18182,9e-05,20.16684]
[1777387962921,38.51,75720.84,0.2,0.18182,9e-05,20.16684]
[1777387962921,38.51,75720.84,0.2,0.18182,9e-05,20.16684]
[1777387963041,38.51,75720.84,0.2,0.18182,9e-05,20.16684]
[1777387963739,38.52,75729.32,0.2,0.18258,9e-05,20.22223]
[1777387963888,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964771,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964920,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964927,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964939,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964950,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387964989,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387965051,38.52,75746.41,0.2,0.18413,9e-05,20.33336]
[1777387965107,38.52,75745.41,0.2,0.18404,9e-05,20.32697]
[1777387969787,38.52,75756.09,0.2,0.18501,9e-05,20.39639]
[1777387975174,38.52,75759.17,0.2,0.18529,9e-05,20.41632]
[1777387975213,38.52,75759.17,0.2,0.18529,9e-05,20.41632]
[1777387977928,38.52,75765.47,0.2,0.18586,9e-05,20.45706]
[1777387978956,38.52,75764.87,0.2,0.1858,9e-05,20.4531]
[1777387979081,38.52,75764.87,0.2,0.1858,9e-05,20.4531]
[1777387979345,38.52,75768.03,0.2,0.18609,9e-05,20.4735]
[1777387980149,38.52,75768.03,0.2,0.18609,9e-05,20.4735]
[1777387980429,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387980581,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387980733,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387980762,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387980784,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387980792,38.52,75779.72,0.2,0.18716,9e-05,20.54924]
[1777387981177,38.52,75790.54,0.2,0.18814,9e-05,20.61922]
[1777387982853,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387982857,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387982918,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387983043,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387983059,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387983219,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387983226,38.52,75798.3,0.2,0.18885,9e-05,20.66928]
[1777387983237,38.51,75795.94,0.2,0.18864,9e-05,20.65383]
[1777387986294,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387986878,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387986881,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387986970,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387986990,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387987109,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387987342,38.51,75777.91,0.2,0.18698,9e-05,20.53685]
[1777387987443,38.51,75775.09,0.2,0.18672,9e-05,20.51859]
[1777387987805,38.51,75775.09,0.2,0.18672,9e-05,20.51859]
[1777387989124,38.51,75764.56,0.2,0.18576,9e-05,20.45039]
[1777387989220,38.51,75764.56,0.2,0.18576,9e-05,20.45039]
[1777387989323,38.51,75764.56,0.2,0.18576,9e-05,20.45039]
[1777387989350,38.51,75764.56,0.2,0.18576,9e-05,20.45039]
[1777387990694,38.51,75753.58,0.2,0.18477,9e-05,20.37928]
[1777387990912,38.51,75753.58,0.2,0.18477,9e-05,20.37928]
[1777387991048,38.51,75753.58,0.2,0.18477,9e-05,20.37928]
[1777387991469,38.51,75753.58,0.2,0.18477,9e-05,20.37928]
[1777387991563,38.51,75759.37,0.2,0.18529,9e-05,20.41686]
[1777387991598,38.51,75759.37,0.2,0.18529,9e-05,20.41686]
[1777387991615,38.51,75759.37,0.2,0.18529,9e-05,20.41686]
[1777387992359,38.51,75769.51,0.2,0.18622,9e-05,20.48256]
[1777387992603,38.51,75769.51,0.2,0.18622,9e-05,20.48256]
[1777387993273,38.51,75769.51,0.2,0.18622,9e-05,20.48256]
[1777387994489,38.51,75787.33,0.2,0.18784,9e-05,20.59785]
[1777387999545,38.51,75777.24,0.2,0.18692,9e-05,20.53232]
[1777388000834,38.51,75779.01,0.2,0.18708,9e-05,20.54378]
[1777388000850,38.51,75779.01,0.2,0.18708,9e-05,20.54378]
[1777388001973,38.51,75780.95,0.2,0.18725,9e-05,20.55631]
[1777388001988,38.51,75780.95,0.2,0.18725,9e-05,20.55631]
[1777388002327,38.51,75780.95,0.2,0.18725,9e-05,20.55631]
[1777388003400,38.51,75780.86,0.2,0.18725,9e-05,20.5557]
[1777388004531,38.51,75793.51,0.2,0.1884,9e-05,20.63743]
[1777388004997,38.51,75794.21,0.2,0.18846,9e-05,20.64181]
[1777388008368,38.51,75785.92,0.2,0.1877,9e-05,20.58793]
[1777388012034,38.51,75790.48,0.2,0.18809,9e-05,20.61356]
[1777388013737,38.51,75789.16,0.2,0.18797,9e-05,20.60484]
[1777388014061,38.51,75788.72,0.2,0.18792,9e-05,20.60191]
[1777388019097,38.51,75787.87,0.2,0.18784,9e-05,20.59606]
[1777388020381,38.51,75787.87,0.2,0.18784,9e-05,20.59606]
[1777388021976,38.51,75790.96,0.2,0.18812,9e-05,20.61586]
[1777388022119,38.51,75794.72,0.2,0.18847,9e-05,20.64007]
[1777388022577,38.51,75794.72,0.2,0.18847,9e-05,20.64007]
[1777388028161,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388028810,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388028849,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388028860,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388029090,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388029233,38.51,75794.94,0.2,0.18847,9e-05,20.64067]
[1777388029239,38.51,75787.73,0.2,0.18781,9e-05,20.59388]
[1777388030835,38.51,75782.96,0.2,0.18737,9e-05,20.56293]
[1777388033523,38.51,75778.92,0.2,0.187,9e-05,20.53672]
[1777388034706,38.51,75780.92,0.2,0.18719,9e-05,20.54966]
[1777388036832,38.51,75784.62,0.2,0.18752,9e-05,20.57356]
[1777388041366,38.51,75784.7,0.2,0.18753,9e-05,20.57385]
[1777388041372,38.51,75782.69,0.2,0.18734,9e-05,20.5608]
[1777388045051,38.51,75779.35,0.2,0.18704,9e-05,20.53914]
[1777388045085,38.51,75779.35,0.2,0.18704,9e-05,20.53914]
[1777388045092,38.51,75779.35,0.2,0.18704,9e-05,20.53914]
[1777388045130,38.51,75779.35,0.2,0.18704,9e-05,20.53914]
[1777388046902,38.51,75770.39,0.2,0.18622,9e-05,20.48116]
[1777388048639,38.51,75765.23,0.2,0.18575,9e-05,20.44792]
[1777388048771,38.51,75765.23,0.2,0.18575,9e-05,20.44792]
[1777388054344,38.51,75761.72,0.2,0.18545,9e-05,20.42611]
[1777388054891,38.51,75761.72,0.2,0.18545,9e-05,20.42611]
[1777388055065,38.51,75761.72,0.2,0.18545,9e-05,20.42611]
[1777388055715,38.51,75764.45,0.2,0.1857,9e-05,20.44397]
[1777388056064,38.51,75764.45,0.2,0.1857,9e-05,20.44397]
[1777388056281,38.51,75764.45,0.2,0.1857,9e-05,20.44397]
[1777388056521,38.51,75764.45,0.2,0.1857,9e-05,20.44397]
[1777388056987,38.51,75761.76,0.2,0.18546,9e-05,20.42668]
[1777388057004,38.51,75761.76,0.2,0.18546,9e-05,20.42668]
[1777388057058,38.51,75761.76,0.2,0.18546,9e-05,20.42668]
[1777388061570,38.51,75758.76,0.2,0.1852,9e-05,20.40816]
[1777388062458,38.51,75758.76,0.2,0.1852,9e-05,20.40816]
[1777388068442,38.51,75754.95,0.2,0.18487,9e-05,20.38452]
[1777388069816,38.51,75756.35,0.2,0.185,9e-05,20.39366]
[1777388069889,38.51,75756.35,0.2,0.185,9e-05,20.39366]
[1777388070357,38.51,75756.35,0.2,0.185,9e-05,20.39366]
[1777388071853,38.51,75767.62,0.2,0.186,9e-05,20.46321]
[1777388072470,38.51,75767.73,0.2,0.18601,9e-05,20.46388]
[1777388074105,38.51,75768.1,0.2,0.18604,9e-05,20.46623]
[1777388074658,38.51,75766.44,0.2,0.18589,9e-05,20.45543]
[1777388074985,38.51,75766.44,0.2,0.18589,9e-05,20.45543]
[1777388076175,38.51,75766.41,0.2,0.18588,9e-05,20.4552]
[1777388079248,38.51,75767.18,0.2,0.18595,9e-05,20.4601]
[1777388081236,38.51,75771.22,0.2,0.18632,9e-05,20.48616]
[1777388081240,38.51,75771.22,0.2,0.18632,9e-05,20.48616]
[1777388086567,38.51,75779.8,0.2,0.18709,9e-05,20.54101]
[1777388089828,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388089839,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388089912,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388089978,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388089981,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388090216,38.51,75776.8,0.2,0.18681,9e-05,20.52115]
[1777388090317,38.51,75772.46,0.2,0.18641,9e-05,20.49296]
[1777388092274,38.51,75766.72,0.2,0.18589,9e-05,20.45578]
[1777388092515,38.51,75766.72,0.2,0.18589,9e-05,20.45578]
[1777388093438,38.51,75766.65,0.2,0.18588,9e-05,20.45526]
[1777388093440,38.51,75766.65,0.2,0.18588,9e-05,20.45526]
[1777388093628,38.51,75767.49,0.2,0.18596,9e-05,20.46066]
[1777388095023,38.51,75769.78,0.2,0.18617,9e-05,20.47543]
[1777388095161,38.51,75769.78,0.2,0.18617,9e-05,20.47543]
[1777388098019,38.51,75763.6,0.2,0.1856,9e-05,20.43529]
[1777388100268,38.51,75765.24,0.2,0.18575,9e-05,20.44591]
[1777388101750,38.51,75767.5,0.2,0.18596,9e-05,20.46047]
[1777388101758,38.51,75767.5,0.2,0.18596,9e-05,20.46047]
[1777388101926,38.51,75767.5,0.2,0.18596,9e-05,20.46047]
[1777388102490,38.51,75767.5,0.2,0.18596,9e-05,20.46047]
[1777388103575,38.51,75764.38,0.2,0.18567,9e-05,20.44017]
[1777388104272,38.51,75759.24,0.2,0.1852,9e-05,20.40684]
[1777388105021,38.51,75759.58,0.2,0.18524,9e-05,20.40907]
[1777388105089,38.51,75759.58,0.2,0.18524,9e-05,20.40907]
[1777388105319,38.51,75759.58,0.2,0.18524,9e-05,20.40907]
[1777388106008,38.51,75757.02,0.2,0.185,9e-05,20.3925]
[1777388106633,38.51,75756.45,0.2,0.18495,9e-05,20.38885]
[1777388106767,38.51,75756.45,0.2,0.18495,9e-05,20.38885]
[1777388106797,38.51,75756.45,0.2,0.18495,9e-05,20.38885]
[1777388107301,38.51,75756.45,0.2,0.18495,9e-05,20.38885]
[1777388109745,38.51,75768.02,0.2,0.186,9e-05,20.46391]
[1777388110475,38.51,75768.02,0.2,0.186,9e-05,20.46391]
[1777388111298,38.51,75765.92,0.2,0.18581,9e-05,20.4502]
[1777388111342,38.51,75765.92,0.2,0.18581,9e-05,20.4502]
[1777388111815,38.51,75763.43,0.2,0.18559,9e-05,20.43403]
[1777388112247,38.51,75763.43,0.2,0.18559,9e-05,20.43403]
[1777388112269,38.51,75763.43,0.2,0.18559,9e-05,20.43403]
[1777388112292,38.51,75763.43,0.2,0.18559,9e-05,20.43403]
[1777388112325,38.51,75763.43,0.2,0.18559,9e-05,20.43403]
[1777388114752,38.51,75750.9,0.2,0.18445,9e-05,20.35289]
[1777388118876,38.51,75749.63,0.2,0.18434,9e-05,20.34518]
[1777388118897,38.51,75749.63,0.2,0.18434,9e-05,20.34518]
[1777388119291,38.51,75749.63,0.2,0.18434,9e-05,20.34518]
[1777388122336,38.51,75754.39,0.2,0.18478,9e-05,20.37626]
[1777388124798,38.51,75754.35,0.2,0.18478,9e-05,20.37618]
[1777388125803,38.51,75754.8,0.2,0.18482,9e-05,20.37941]
[1777388127203,38.51,75754.32,0.2,0.18478,9e-05,20.37645]
[1777388127230,38.51,75753.13,0.2,0.18467,9e-05,20.36888]
[1777388128294,38.51,75753.13,0.2,0.18467,9e-05,20.36888]
[1777388128818,38.51,75755.74,0.2,0.18491,9e-05,20.38588]
[1777388130939,38.51,75750.13,0.2,0.1844,9e-05,20.34956]
[1777388130974,38.51,75750.13,0.2,0.1844,9e-05,20.34956]
[1777388132629,38.51,75753.6,0.2,0.1847,9e-05,20.36877]
[1777388134749,38.51,75757.71,0.2,0.18507,9e-05,20.39558]
[1777388135598,38.51,75757.71,0.2,0.18507,9e-05,20.39558]
[1777388135544,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388136034,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388136040,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388136094,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388136328,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388136472,38.51,75763.33,0.2,0.18558,9e-05,20.43204]
[1777388137740,38.51,75778.37,0.2,0.18696,9e-05,20.52952]
[1777388139351,38.51,75785.77,0.2,0.18763,9e-05,20.57741]
[1777388139354,38.51,75785.77,0.2,0.18763,9e-05,20.57741]
[1777388139484,38.51,75785.77,0.2,0.18763,9e-05,20.57741]
[1777388139705,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388139736,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388139956,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388140010,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388140140,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388140195,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388140663,38.51,75791.4,0.2,0.18815,9e-05,20.61377]
[1777388140564,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388140770,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388140879,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141116,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141194,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141247,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141322,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141609,38.51,75818.37,0.2,0.19063,9e-05,20.78793]
[1777388141539,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388141792,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388142028,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388142150,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388142456,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388142547,38.51,75835.67,0.2,0.19222,9e-05,20.89933]
[1777388142704,38.51,75872.52,0.2,0.19565,9e-05,21.13611]
[1777388142910,38.51,75872.52,0.2,0.19565,9e-05,21.13611]
[1777388143228,38.51,75872.52,0.2,0.19565,9e-05,21.13611]
[1777388143355,38.51,75872.52,0.2,0.19565,9e-05,21.13611]
[1777388143501,38.51,75872.52,0.2,0.19565,9e-05,21.13611]
[1777388143653,38.51,75841.1,0.2,0.19271,9e-05,20.93313]
[1777388143825,38.51,75841.1,0.2,0.19271,9e-05,20.93313]
[1777388144249,38.51,75841.1,0.2,0.19271,9e-05,20.93313]
[1777388144332,38.51,75841.1,0.2,0.19271,9e-05,20.93313]
[1777388144423,38.51,75841.1,0.2,0.19271,9e-05,20.93313]
[1777388144476,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388144884,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145131,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145183,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145223,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145317,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145370,38.51,75832.88,0.2,0.19194,9e-05,20.87965]
[1777388145492,38.51,75840.2,0.2,0.19262,9e-05,20.92667]
[1777388145670,38.51,75840.2,0.2,0.19262,9e-05,20.92667]
[1777388146222,38.51,75840.2,0.2,0.19262,9e-05,20.92667]
[1777388146248,38.51,75835.34,0.2,0.19216,9e-05,20.89496]
[1777388146723,38.51,75835.34,0.2,0.19216,9e-05,20.89496]
[1777388147634,38.51,75835.34,0.2,0.19216,9e-05,20.89496]
[1777388148323,38.51,75830.65,0.2,0.19172,9e-05,20.86438]
[1777388148576,38.51,75830.65,0.2,0.19172,9e-05,20.86438]
[1777388148995,38.51,75829.19,0.2,0.19158,9e-05,20.85467]
[1777388149009,38.51,75829.19,0.2,0.19158,9e-05,20.85467]
[1777388149072,38.51,75829.19,0.2,0.19158,9e-05,20.85467]
[1777388149202,38.51,75829.19,0.2,0.19158,9e-05,20.85467]
[1777388149239,38.51,75831.27,0.2,0.19177,9e-05,20.86781]
[1777388150417,38.51,75831.27,0.2,0.19177,9e-05,20.86781]
[1777388150636,38.51,75831.27,0.2,0.19177,9e-05,20.86781]
[1777388150630,38.51,75840.9,0.2,0.19266,9e-05,20.92976]
[1777388150760,38.51,75840.9,0.2,0.19266,9e-05,20.92976]
[1777388151016,38.51,75840.9,0.2,0.19266,9e-05,20.92976]
[1777388151365,38.51,75840.53,0.2,0.19262,9e-05,20.92714]
[1777388152035,38.5,75825.74,0.2,0.19125,9e-05,20.83137]
[1777388157265,38.5,75825.33,0.2,0.1912,9e-05,20.82808]
[1777388157270,38.5,75825.33,0.2,0.1912,9e-05,20.82808]
[1777388157546,38.5,75827.8,0.2,0.19142,9e-05,20.84387]
[1777388158794,38.5,75833.02,0.2,0.19191,9e-05,20.87738]
[1777388159455,38.5,75833.02,0.2,0.19191,9e-05,20.87738]
[1777388159854,38.5,75833.65,0.2,0.19196,9e-05,20.88124]
[1777388159877,38.5,75833.65,0.2,0.19196,9e-05,20.88124]
[1777388160097,38.5,75828.4,0.2,0.19147,9e-05,20.84715]
[1777388161231,38.5,75828.4,0.2,0.19147,9e-05,20.84715]
[1777388164539,38.5,75830.85,0.2,0.19169,9e-05,20.86244]
[1777388164621,38.5,75827.37,0.2,0.19136,9e-05,20.83979]
[1777388167511,38.5,75822.94,0.2,0.19095,9e-05,20.81089]
[1777388167578,38.5,75825.27,0.2,0.19116,9e-05,20.82581]
[1777388170435,38.5,75827.41,0.2,0.19136,9e-05,20.83931]
[1777388171199,38.5,75826.55,0.2,0.19128,9e-05,20.8336]
[1777388171349,38.5,75826.55,0.2,0.19128,9e-05,20.8336]
[1777388171359,38.5,75826.55,0.2,0.19128,9e-05,20.8336]
[1777388171440,38.5,75826.55,0.2,0.19128,9e-05,20.8336]
[1777388171481,38.5,75823.3,0.2,0.19097,9e-05,20.81247]
[1777388172997,38.5,75815.61,0.2,0.19026,9e-05,20.7626]
[1777388173017,38.5,75815.61,0.2,0.19026,9e-05,20.7626]
[1777388173061,38.5,75815.61,0.2,0.19026,9e-05,20.7626]
[1777388175179,38.5,75816.33,0.2,0.19032,9e-05,20.7672]
[1777388175278,38.5,75818.56,0.2,0.19053,9e-05,20.78158]
[1777388176726,38.5,75822.51,0.2,0.19089,9e-05,20.80704]
[1777388179712,38.5,75815.54,0.2,0.19025,9e-05,20.76184]
[1777388179716,38.5,75815.54,0.2,0.19025,9e-05,20.76184]
[1777388180237,38.5,75813.99,0.2,0.1901,9e-05,20.75169]
[1777388182816,38.5,75811.18,0.2,0.18984,9e-05,20.73329]
[1777388182820,38.5,75811.18,0.2,0.18984,9e-05,20.73329]
[1777388185756,38.49,75805.65,0.2,0.18933,9e-05,20.69734]
[1777388185922,38.49,75805.65,0.2,0.18933,9e-05,20.69734]
[1777388186384,38.49,75805.65,0.2,0.18933,9e-05,20.69734]
[1777388186500,38.49,75805.65,0.2,0.18933,9e-05,20.69734]
[1777388186601,38.5,75813.17,0.2,0.19002,9e-05,20.74603]
[1777388189301,38.49,75828.24,0.2,0.19141,9e-05,20.84329]
[1777388192297,38.49,75833.33,0.2,0.19186,9e-05,20.8724]
[1777388192322,38.49,75835.89,0.2,0.19209,9e-05,20.88876]
[1777388193330,38.49,75835.89,0.2,0.19209,9e-05,20.88876]
[1777388193681,38.49,75835.89,0.2,0.19209,9e-05,20.88876]
[1777388194009,38.49,75839.24,0.2,0.1924,9e-05,20.91019]
[1777388194030,38.49,75839.24,0.2,0.1924,9e-05,20.91019]
[1777388195195,38.49,75845.2,0.2,0.19295,9e-05,20.94842]
[1777388197697,38.49,75851.14,0.2,0.1935,9e-05,20.98614]
[1777388197728,38.49,75851.45,0.2,0.19352,9e-05,20.98783]
[1777388197758,38.49,75851.45,0.2,0.19352,9e-05,20.98783]
[1777388198041,38.49,75851.45,0.2,0.19352,9e-05,20.98783]
[1777388198365,38.49,75859.81,0.2,0.1943,9e-05,21.04137]
[1777388203402,38.49,75863.21,0.2,0.19459,9e-05,21.06172]
[1777388204437,38.49,75863.21,0.2,0.19459,9e-05,21.06172]
[1777388206425,38.49,75857.21,0.2,0.19402,9e-05,21.02248]
[1777388206521,38.48,75851.73,0.2,0.19351,9e-05,20.9869]
[1777388207343,38.48,75851.73,0.2,0.19351,9e-05,20.9869]
[1777388210219,38.48,75846.3,0.2,0.19299,9e-05,20.95105]
[1777388212909,38.48,75831.31,0.2,0.19159,9e-05,20.85374]
[1777388216270,38.48,75820.34,0.2,0.19057,9e-05,20.78264]
[1777388216449,38.48,75820.34,0.2,0.19057,9e-05,20.78264]
[1777388216647,38.48,75820.34,0.2,0.19057,9e-05,20.78264]
[1777388216501,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388216844,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217024,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217097,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217355,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217488,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217584,38.48,75843.61,0.2,0.19272,9e-05,20.93285]
[1777388217696,38.48,75870.13,0.2,0.1952,9e-05,21.10358]
[1777388217845,38.48,75870.13,0.2,0.1952,9e-05,21.10358]
[1777388218420,38.48,75870.13,0.2,0.1952,9e-05,21.10358]
[1777388218536,38.48,75870.13,0.2,0.1952,9e-05,21.10358]
[1777388218729,38.48,75870.13,0.2,0.1952,9e-05,21.10358]
[1777388219523,38.48,75852.65,0.2,0.19355,9e-05,20.9902]
[1777388220502,38.48,75852.65,0.2,0.19355,9e-05,20.9902]
[1777388220934,38.48,75849.02,0.2,0.19321,9e-05,20.9665]
[1777388221054,38.48,75849.02,0.2,0.19321,9e-05,20.9665]
[1777388221699,38.48,75849.8,0.2,0.19328,9e-05,20.97126]
[1777388223020,38.48,75849.61,0.2,0.19326,9e-05,20.96986]
[1777388228588,38.47,75847.88,0.2,0.19308,9e-05,20.95745]
[1777388229699,38.47,75847.88,0.2,0.19308,9e-05,20.95745]
[1777388229760,38.47,75847.88,0.2,0.19308,9e-05,20.95745]
[1777388229808,38.47,75852.74,0.2,0.19353,9e-05,20.98862]
[1777388229989,38.47,75852.74,0.2,0.19353,9e-05,20.98862]
[1777388230560,38.47,75852.74,0.2,0.19353,9e-05,20.98862]
[1777388230603,38.47,75871.5,0.2,0.19529,9e-05,21.10977]
[1777388231289,38.47,75871.5,0.2,0.19529,9e-05,21.10977]
[1777388231575,38.47,75871.5,0.2,0.19529,9e-05,21.10977]
[1777388232671,38.47,75872.13,0.2,0.19535,9e-05,21.11397]
[1777388235777,38.47,75865.2,0.2,0.19469,9e-05,21.06902]
[1777388236645,38.47,75860.26,0.2,0.19423,9e-05,21.03703]
[1777388241681,38.47,75865.72,0.2,0.19473,9e-05,21.07152]
[1777388246726,38.47,75867.75,0.2,0.19491,9e-05,21.08418]
[1777388249738,38.47,75854.01,0.2,0.19362,9e-05,20.99492]
[1777388250185,38.47,75854.01,0.2,0.19362,9e-05,20.99492]
[1777388250599,38.47,75854.01,0.2,0.19362,9e-05,20.99492]
[1777388250616,38.47,75854.01,0.2,0.19362,9e-05,20.99492]
[1777388250692,38.47,75854.01,0.2,0.19362,9e-05,20.99492]
[1777388250783,38.47,75843.98,0.2,0.19268,9e-05,20.93015]
[1777388250889,38.47,75843.98,0.2,0.19268,9e-05,20.93015]
[1777388252662,38.47,75838.7,0.2,0.19217,9e-05,20.89235]
[1777388255011,38.47,75847.14,0.2,0.19294,9e-05,20.94629]
[1777388255373,38.47,75847.14,0.2,0.19294,9e-05,20.94604]
[1777388261177,38.46,75851.86,0.2,0.19337,9e-05,20.97559]
[1777388266860,38.46,75852.03,0.2,0.19336,9e-05,20.97528]
[1777388267967,38.46,75852.03,0.2,0.19336,9e-05,20.97528]
[1777388272757,38.46,75851.14,0.2,0.19327,9e-05,20.96879]
[1777388277809,38.46,75855.15,0.2,0.19362,9e-05,20.99351]
[1777388282756,38.45,75854.91,0.2,0.19359,9e-05,20.99108]
[1777388282776,38.45,75854.91,0.2,0.19359,9e-05,20.99108]
[1777388282795,38.45,75852.48,0.2,0.19335,9e-05,20.97498]
[1777388286447,38.45,75853.08,0.2,0.1934,9e-05,20.97804]
[1777388286532,38.45,75854.98,0.2,0.19357,9e-05,20.99001]
[1777388289334,38.45,75859.63,0.2,0.194,9e-05,21.0198]
[1777388289387,38.45,75859.63,0.2,0.194,9e-05,21.0198]
[1777388289467,38.45,75859.63,0.2,0.194,9e-05,21.0198]
[1777388289493,38.45,75859.63,0.2,0.194,9e-05,21.0198]
[1777388289650,38.45,75859.63,0.2,0.194,9e-05,21.0198]
[1777388289680,38.45,75862.44,0.2,0.19426,9e-05,21.03744]
[1777388291875,38.45,75867.79,0.2,0.19475,9e-05,21.07168]
[1777388293121,38.45,75871.75,0.2,0.19512,9e-05,21.09704]
[1777388293126,38.45,75871.75,0.2,0.19512,9e-05,21.09704]
[1777388293916,38.45,75875.43,0.2,0.19547,9e-05,21.12055]
[1777388299715,38.45,75878.62,0.2,0.19577,9e-05,21.14137]
[1777388300297,38.45,75877.93,0.2,0.19571,9e-05,21.13703]
[1777388305833,38.45,75880.79,0.2,0.19598,9e-05,21.15553]
[1777388306066,38.45,75879.19,0.2,0.19582,9e-05,21.14499]
[1777388306167,38.45,75879.19,0.2,0.19582,9e-05,21.14499]
[1777388306196,38.45,75879.19,0.2,0.19582,9e-05,21.14499]
[1777388306315,38.45,75879.19,0.2,0.19582,9e-05,21.14499]
[1777388306502,38.45,75870.64,0.2,0.19502,9e-05,21.08969]
[1777388312208,38.44,75861.55,0.2,0.19411,9e-05,21.02548]
[1777388316017,38.44,75859.88,0.2,0.19394,9e-05,21.01373]
[1777388316367,38.44,75859.88,0.2,0.19394,9e-05,21.01373]
[1777388316515,38.44,75859.88,0.2,0.19394,9e-05,21.01373]
[1777388319302,38.44,75861.96,0.2,0.19412,9e-05,21.02615]
[1777388319349,38.44,75861.96,0.2,0.19412,9e-05,21.02615]
[1777388319564,38.44,75863.39,0.2,0.19425,9e-05,21.03504]
[1777388320198,38.44,75863.39,0.2,0.19425,9e-05,21.03504]
[1777388321902,38.44,75859.94,0.2,0.19392,9e-05,21.01241]
[1777388322278,38.44,75858.24,0.2,0.19375,9e-05,21.00112]
[1777388324504,38.44,75855.97,0.2,0.19354,9e-05,20.98618]
[1777388325052,38.43,75856.27,0.2,0.19356,9e-05,20.98783]
[1777388325106,38.43,75856.27,0.2,0.19356,9e-05,20.98783]
[1777388326353,38.43,75857.86,0.2,0.19371,9e-05,20.99786]
[1777388331652,38.43,75856.1,0.2,0.19352,9e-05,20.98511]
[1777388332181,38.43,75856.17,0.2,0.19352,9e-05,20.98529]
[1777388334383,38.43,75857.78,0.2,0.19367,9e-05,20.99515]
[1777388334484,38.43,75857.15,0.2,0.1936,9e-05,20.9908]
[1777388335289,38.43,75857.15,0.2,0.1936,9e-05,20.9908]
[1777388335369,38.43,75854.81,0.2,0.19338,9e-05,20.97546]
[1777388336622,38.43,75854.81,0.2,0.19338,9e-05,20.97546]
[1777388340197,38.43,75855.04,0.2,0.19339,9e-05,20.97592]
[1777388340212,38.43,75855.04,0.2,0.19339,9e-05,20.97592]
[1777388340778,38.43,75855.04,0.2,0.19339,9e-05,20.97592]
[1777388340879,38.42,75855.88,0.2,0.19346,9e-05,20.98108]
[1777388346447,38.42,75858.4,0.2,0.19368,9e-05,20.99609]
[1777388347072,38.42,75858.4,0.2,0.19368,9e-05,20.99609]
[1777388347076,38.42,75858.4,0.2,0.19368,9e-05,20.99609]
[1777388347855,38.42,75858.4,0.2,0.19368,9e-05,20.99609]
[1777388347873,38.42,75857.03,0.2,0.19355,9e-05,20.98703]
[1777388350332,38.42,75860.41,0.2,0.19385,9e-05,21.0083]
[1777388350472,38.42,75860.41,0.2,0.19385,9e-05,21.0083]
[1777388350844,38.42,75860.41,0.2,0.19385,9e-05,21.0083]
[1777388350475,38.42,75860.79,0.2,0.19388,9e-05,21.01045]
[1777388352098,38.42,75863.54,0.2,0.19414,9e-05,21.02798]
[1777388353594,38.42,75866.78,0.2,0.19444,9e-05,21.04865]
[1777388353716,38.42,75869.99,0.2,0.19474,9e-05,21.0691]
[1777388353996,38.42,75869.99,0.2,0.19474,9e-05,21.0691]
[1777388354346,38.42,75869.99,0.2,0.19474,9e-05,21.0691]
[1777388354619,38.42,75869.99,0.2,0.19474,9e-05,21.0691]
[1777388355509,38.42,75872.39,0.2,0.19496,9e-05,21.08429]
[1777388355611,38.42,75876.09,0.2,0.1953,9e-05,21.108]
[1777388357749,38.42,75874.73,0.2,0.19517,9e-05,21.0989]
[1777388357816,38.42,75869.19,0.2,0.19464,9e-05,21.06287]
[1777388359332,38.41,75869.75,0.2,0.19469,9e-05,21.06636]
[1777388363322,38.41,75870.78,0.2,0.19478,9e-05,21.07249]
[1777388366077,38.41,75879.9,0.2,0.19563,9e-05,21.1308]
[1777388366079,38.41,75879.9,0.2,0.19563,9e-05,21.1308]
[1777388367023,38.41,75886.54,0.2,0.19626,9e-05,21.17371]
[1777388367062,38.41,75886.54,0.2,0.19626,9e-05,21.17371]
[1777388367902,38.41,75886.54,0.2,0.19626,9e-05,21.17371]
[1777388368398,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388368540,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388368550,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388368643,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388368680,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388368775,38.41,75890.1,0.2,0.1966,9e-05,21.19678]
[1777388369934,38.41,75899.36,0.2,0.19747,9e-05,21.25652]
[1777388370127,38.41,75899.36,0.2,0.19747,9e-05,21.25652]
[1777388370405,38.41,75899.36,0.2,0.19747,9e-05,21.25652]
[1777388373073,38.41,75892.89,0.2,0.19684,9e-05,21.21147]
[1777388373083,38.41,75892.89,0.2,0.19684,9e-05,21.21147]
[1777388376547,38.41,75893.22,0.2,0.19687,9e-05,21.21337]
[1777388377521,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377533,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377537,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377569,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377597,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377633,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388377686,38.41,75897.13,0.2,0.19724,9e-05,21.23852]
[1777388378624,38.41,75895.23,0.2,0.19706,9e-05,21.22625]
[1777388379579,38.41,75891.73,0.2,0.19673,9e-05,21.20364]
[1777388379587,38.41,75891.73,0.2,0.19673,9e-05,21.20364]
[1777388379789,38.41,75891.73,0.2,0.19673,9e-05,21.20364]
[1777388379880,38.41,75891.73,0.2,0.19673,9e-05,21.20364]
[1777388379897,38.41,75891.73,0.2,0.19673,9e-05,21.20364]
[1777388379864,38.41,75896.95,0.2,0.19722,9e-05,21.23723]
[1777388380687,38.41,75897.89,0.2,0.19731,9e-05,21.24324]
[1777388384884,38.41,75898.93,0.2,0.1974,9e-05,21.24979]
[1777388384900,38.41,75898.93,0.2,0.1974,9e-05,21.24979]
[1777388384923,38.41,75902.08,0.2,0.1977,9e-05,21.26999]
[1777388386907,38.41,75906.31,0.2,0.1981,9e-05,21.2971]
[1777388386986,38.41,75907.99,0.2,0.19826,9e-05,21.30778]
[1777388387736,38.41,75913.28,0.2,0.19876,9e-05,21.34174]
[1777388389230,38.41,75912.85,0.2,0.19872,9e-05,21.33889]
[1777388390312,38.41,75914.79,0.2,0.1989,9e-05,21.35127]
[1777388392878,38.41,75920.99,0.2,0.19948,0.0001,21.39091]
[1777388393290,38.41,75923.73,0.2,0.19974,0.0001,21.40835]
[1777388395891,38.41,75933.44,0.2,0.20066,0.0001,21.47028]
[1777388399230,38.41,75937.96,0.2,0.20108,0.0001,21.49804]
[1777388399556,38.41,75937.96,0.2,0.20108,0.0001,21.49804]
[1777388399914,38.41,75937.96,0.2,0.20108,0.0001,21.49804]
[1777388400889,38.41,75939.26,0.2,0.20119,0.0001,21.50606]
[1777388401033,38.4,75940.56,0.2,0.20131,0.0001,21.51406]
[1777388401516,38.4,75940.56,0.2,0.20131,0.0001,21.51406]
[1777388402936,38.4,75940.92,0.2,0.20134,0.0001,21.51602]
[1777388403257,38.4,75938.25,0.2,0.20108,0.0001,21.49857]
[1777388403576,38.4,75938.25,0.2,0.20108,0.0001,21.49857]
[1777388404209,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404248,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404272,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404338,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404599,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404769,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404817,38.4,75942.3,0.2,0.20146,0.0001,21.5242]
[1777388404855,38.4,75956.72,0.2,0.20284,0.0001,21.61617]
[1777388407828,38.4,75959.15,0.2,0.20306,0.0001,21.63107]
[1777388407832,38.4,75959.15,0.2,0.20306,0.0001,21.63107]
[1777388407919,38.4,75971.19,0.2,0.20422,0.0001,21.7077]
[1777388409387,38.4,75974.42,0.2,0.20452,0.0001,21.72806]
[1777388409473,38.4,75974.42,0.2,0.20452,0.0001,21.72806]
[1777388409620,38.4,75974.42,0.2,0.20452,0.0001,21.72806]
[1777388409681,38.4,75974.42,0.2,0.20452,0.0001,21.72806]
[1777388410181,38.4,75979.98,0.2,0.20506,0.0001,21.76325]
[1777388410387,38.4,75979.98,0.2,0.20506,0.0001,21.76325]
[1777388410934,38.4,75979.98,0.2,0.20506,0.0001,21.76325]
[1777388411009,38.4,75987.85,0.2,0.20581,0.0001,21.81312]
[1777388411220,38.4,75987.85,0.2,0.20581,0.0001,21.81312]
[1777388411265,38.4,75987.85,0.2,0.20581,0.0001,21.81312]
[1777388411905,38.4,75987.28,0.2,0.20575,0.0001,21.80909]
[1777388413222,38.4,75988.26,0.2,0.20584,0.0001,21.81508]
[1777388413572,38.4,75988.26,0.2,0.20584,0.0001,21.81508]
[1777388417502,38.39,75994.19,0.2,0.2064,0.0001,21.85177]
[1777388420455,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420482,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420538,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420639,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420648,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420823,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420838,38.39,75995.0,0.2,0.20646,0.0001,21.85604]
[1777388420900,38.39,75995.0,0.2,0.20646,0.0001,21.85574]
[1777388421089,38.39,75995.0,0.2,0.20646,0.0001,21.85574]
[1777388421688,38.39,76001.44,0.2,0.20708,0.0001,21.89639]
[1777388422464,38.39,76001.44,0.2,0.20708,0.0001,21.89639]
[1777388423069,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423747,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423753,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423759,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423781,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423798,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388423836,38.39,75996.47,0.2,0.20659,0.0001,21.86439]
[1777388424011,38.39,75991.81,0.2,0.20613,0.0001,21.83439]
[1777388425021,38.39,75982.78,0.2,0.20526,0.0001,21.77678]
[1777388425646,38.39,75982.78,0.2,0.20526,0.0001,21.77678]
[1777388426405,38.39,75982.01,0.2,0.20518,0.0001,21.77141]
[1777388426417,38.39,75982.01,0.2,0.20518,0.0001,21.77141]
[1777388426526,38.39,75982.01,0.2,0.20518,0.0001,21.77141]
[1777388426858,38.39,75982.01,0.2,0.20518,0.0001,21.77141]
[1777388427948,38.39,75980.83,0.2,0.20506,0.0001,21.76366]
[1777388428004,38.39,75988.89,0.2,0.20584,0.0001,21.8151]
[1777388431487,38.38,76001.85,0.2,0.20708,0.0001,21.89676]
[1777388433206,38.38,76002.62,0.2,0.20712,0.0001,21.89747]
[1777388433444,38.38,76002.62,0.2,0.20712,0.0001,21.89747]
[1777388433567,38.38,76002.62,0.2,0.20712,0.0001,21.89747]
[1777388433581,38.38,76002.62,0.2,0.20712,0.0001,21.89747]
[1777388434023,38.38,76001.79,0.2,0.20703,0.0001,21.89146]
[1777388434624,38.38,76001.79,0.2,0.20703,0.0001,21.89146]
[1777388435681,38.38,76011.32,0.2,0.20795,0.0001,21.9517]
[1777388435864,38.38,76017.06,0.2,0.2085,0.0001,21.98785]
[1777388439366,38.38,76012.4,0.2,0.20804,0.0001,21.95758]
[1777388439798,38.38,76012.4,0.2,0.20804,0.0001,21.95758]
[1777388439840,38.38,76012.4,0.2,0.20804,0.0001,21.95758]
[1777388439941,38.37,76012.28,0.2,0.20802,0.0001,21.95625]
[1777388440288,38.37,76012.28,0.2,0.20802,0.0001,21.95625]
[1777388442880,38.37,76001.59,0.2,0.20697,0.0001,21.88739]
[1777388442891,38.37,76001.59,0.2,0.20697,0.0001,21.88739]
[1777388442950,38.37,76009.21,0.2,0.2077,0.0001,21.93557]
[1777388447525,38.37,76017.03,0.2,0.20845,0.0001,21.98437]
[1777388447956,38.37,76017.03,0.2,0.20845,0.0001,21.98437]
[1777388449725,38.37,76021.06,0.2,0.20883,0.0001,22.00903]
[1777388450625,38.37,76018.45,0.2,0.20857,0.0001,21.99206]
[1777388451293,38.37,76015.69,0.2,0.20829,0.0001,21.97427]
[1777388451827,38.37,76015.69,0.2,0.20829,0.0001,21.97427]
[1777388453216,38.36,76016.17,0.2,0.20833,0.0001,21.97664]
[1777388453478,38.36,76016.17,0.2,0.20833,0.0001,21.97664]
[1777388453526,38.36,76014.65,0.2,0.20818,0.0001,21.96663]
[1777388454667,38.36,76014.65,0.2,0.20818,0.0001,21.96663]
[1777388454728,38.36,76014.65,0.2,0.20818,0.0001,21.96663]
[1777388454769,38.36,76013.43,0.2,0.20805,0.0001,21.95857]
[1777388456025,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388456031,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388456072,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388456091,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388456312,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388456818,38.36,76006.53,0.2,0.20738,0.0001,21.91464]
[1777388457282,38.36,76003.04,0.2,0.20703,0.0001,21.89165]
[1777388457297,38.36,76003.04,0.2,0.20703,0.0001,21.89165]
[1777388457448,38.36,76003.04,0.2,0.20703,0.0001,21.89165]
[1777388458138,38.36,76004.25,0.2,0.20714,0.0001,21.89904]
[1777388458733,38.36,76010.9,0.2,0.20778,0.0001,21.94121]
[1777388462002,38.36,76015.05,0.2,0.20818,0.0001,21.9671]
[1777388462118,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462165,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462207,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462232,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462308,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462437,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462452,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462592,38.36,76016.1,0.2,0.20828,0.0001,21.97378]
[1777388462770,38.36,76022.77,0.2,0.20893,0.0001,22.01594]
[1777388463122,38.36,76022.77,0.2,0.20893,0.0001,22.01594]
[1777388463409,38.36,76022.77,0.2,0.20893,0.0001,22.01594]
[1777388463476,38.36,76038.86,0.2,0.21051,0.0001,22.11814]
[1777388464363,38.36,76038.86,0.2,0.21051,0.0001,22.11814]
[1777388464365,38.36,76038.86,0.2,0.21051,0.0001,22.11814]
[1777388464372,38.36,76038.86,0.2,0.21051,0.0001,22.11814]
[1777388464479,38.36,76038.86,0.2,0.21051,0.0001,22.11814]
[1777388464999,38.36,76042.77,0.2,0.21088,0.0001,22.14251]
[1777388466915,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388467090,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388467471,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388467592,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388467898,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388467919,38.35,76029.08,0.2,0.20953,0.0001,22.0549]
[1777388468795,38.35,76028.08,0.2,0.20943,0.0001,22.04826]
[1777388468803,38.35,76028.08,0.2,0.20943,0.0001,22.04826]
[1777388468895,38.35,76010.35,0.2,0.20769,0.0001,21.9351]
[1777388470217,38.35,76006.69,0.2,0.20733,0.0001,21.91155]
[1777388472415,38.35,76008.39,0.2,0.20748,0.0001,21.9217]
[1777388472845,38.35,76007.58,0.2,0.2074,0.0001,21.91618]
[1777388475725,38.35,76016.62,0.2,0.20827,0.0001,21.97329]
[1777388476513,38.35,76019.77,0.2,0.20858,0.0001,21.99307]
[1777388476701,38.35,76019.77,0.2,0.20858,0.0001,21.99307]
[1777388476828,38.35,76019.77,0.2,0.20858,0.0001,21.99307]
[1777388477035,38.35,76025.53,0.2,0.20913,0.0001,22.02941]
[1777388477052,38.35,76025.53,0.2,0.20913,0.0001,22.02941]
[1777388477064,38.35,76025.53,0.2,0.20913,0.0001,22.02941]
[1777388477410,38.35,76025.53,0.2,0.20913,0.0001,22.02941]
[1777388478419,38.35,76025.62,0.2,0.20914,0.0001,22.02965]
[1777388479744,38.34,76023.77,0.2,0.20895,0.0001,22.01763]
[1777388483335,38.34,76027.33,0.2,0.20929,0.0001,22.03932]
[1777388488129,38.34,76028.63,0.2,0.20939,0.0001,22.04625]
[1777388488129,38.34,76028.63,0.2,0.20939,0.0001,22.04625]
[1777388488734,38.34,76028.63,0.2,0.20939,0.0001,22.04625]
[1777388489786,38.34,76033.91,0.2,0.2099,0.0001,22.07954]
[1777388489843,38.34,76033.91,0.2,0.2099,0.0001,22.07954]
[1777388491017,38.34,76038.88,0.2,0.21039,0.0001,22.11083]
[1777388491636,38.34,76032.59,0.2,0.20974,0.0001,22.06681]
[1777388493643,38.34,76031.2,0.2,0.2096,0.0001,22.0578]
[1777388493692,38.34,76031.2,0.2,0.2096,0.0001,22.0578]
[1777388495810,38.33,76046.8,0.2,0.21112,0.0001,22.15633]
[1777388501526,38.33,76054.54,0.2,0.21186,0.0001,22.20395]
[1777388503924,38.33,76047.02,0.2,0.21111,0.0001,22.15568]
[1777388503972,38.33,76046.31,0.2,0.21104,0.0001,22.15093]
[1777388505133,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505349,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505383,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505396,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505417,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505595,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388505812,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388506007,38.33,76046.58,0.2,0.21106,0.0001,22.15241]
[1777388506064,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506217,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506222,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506906,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506909,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506920,38.33,76033.7,0.2,0.20979,0.0001,22.07027]
[1777388506932,38.33,76013.74,0.2,0.20783,0.0001,21.94288]
[1777388508044,38.33,76013.74,0.2,0.20783,0.0001,21.94288]
[1777388508898,38.32,76009.44,0.2,0.2074,0.0001,21.9148]
[1777388512088,38.32,76007.89,0.2,0.20724,0.0001,21.90428]
[1777388515994,38.32,76009.23,0.2,0.20736,0.0001,21.91221]
[1777388516036,38.32,76007.99,0.2,0.20723,0.0001,21.9039]
[1777388517384,38.32,76009.22,0.2,0.20735,0.0001,21.91174]
[1777388518076,38.32,76009.22,0.2,0.20735,0.0001,21.91174]
[1777388518051,38.32,76006.39,0.2,0.20707,0.0001,21.89302]
[1777388518254,38.32,76006.39,0.2,0.20707,0.0001,21.89302]
[1777388519417,38.32,75997.08,0.2,0.20616,0.0001,21.83359]
[1777388519477,38.32,75997.08,0.2,0.20616,0.0001,21.83359]
[1777388519790,38.32,75997.08,0.2,0.20616,0.0001,21.83359]
[1777388520394,38.32,75990.81,0.2,0.20555,0.0001,21.79322]
[1777388520440,38.32,75990.81,0.2,0.20555,0.0001,21.79322]
[1777388520481,38.32,75990.81,0.2,0.20555,0.0001,21.79322]
[1777388521684,38.32,75984.84,0.2,0.20497,0.0001,21.75479]
[1777388521696,38.32,75984.84,0.2,0.20497,0.0001,21.75479]
[1777388521738,38.32,75984.84,0.2,0.20497,0.0001,21.75479]
[1777388521811,38.32,75984.84,0.2,0.20497,0.0001,21.75479]
[1777388522457,38.32,75991.86,0.2,0.20564,0.0001,21.79941]
[1777388522727,38.32,75995.93,0.2,0.20603,0.0001,21.8251]
[1777388527825,38.31,75993.24,0.2,0.20576,0.0001,21.80703]
[1777388529806,38.31,75995.35,0.2,0.20595,0.0001,21.82007]
[1777388529828,38.31,75995.35,0.2,0.20595,0.0001,21.82007]
[1777388530058,38.31,75995.8,0.2,0.20599,0.0001,21.82238]
[1777388530255,38.31,75995.8,0.2,0.20599,0.0001,21.82238]
[1777388530263,38.31,75995.8,0.2,0.20599,0.0001,21.82238]
[1777388530311,38.31,75995.8,0.2,0.20599,0.0001,21.82238]
[1777388530905,38.31,75995.8,0.2,0.20599,0.0001,21.82238]
[1777388531120,38.31,75989.75,0.2,0.2054,0.0001,21.78372]
[1777388532662,38.31,75989.78,0.2,0.2054,0.0001,21.78361]
[1777388532954,38.31,75989.78,0.2,0.2054,0.0001,21.78361]
[1777388535366,38.31,75985.16,0.2,0.20494,0.0001,21.75322]
[1777388535372,38.31,75985.16,0.2,0.20494,0.0001,21.75322]
[1777388535717,38.31,75985.16,0.2,0.20494,0.0001,21.75322]
[1777388537017,38.31,75983.27,0.2,0.20475,0.0001,21.74087]
[1777388537164,38.31,75982.96,0.2,0.20471,0.0001,21.7384]
[1777388537221,38.31,75982.96,0.2,0.20471,0.0001,21.7384]
[1777388537365,38.31,75982.96,0.2,0.20471,0.0001,21.7384]
[1777388538922,38.31,75982.74,0.2,0.20469,0.0001,21.73699]
[1777388539414,38.31,75978.72,0.2,0.2043,0.0001,21.71102]
[1777388539502,38.31,75978.72,0.2,0.2043,0.0001,21.71102]
[1777388539521,38.31,75978.72,0.2,0.2043,0.0001,21.71102]
[1777388539819,38.31,75978.72,0.2,0.2043,0.0001,21.71102]
[1777388540055,38.31,75978.72,0.2,0.2043,0.0001,21.71102]
[1777388540142,38.31,75969.49,0.2,0.20341,0.0001,21.65168]
[1777388540191,38.31,75969.49,0.2,0.20341,0.0001,21.65168]
[1777388541043,38.31,75969.49,0.2,0.20341,0.0001,21.65168]
[1777388541053,38.31,75969.49,0.2,0.20341,0.0001,21.65168]
[1777388545917,38.3,75970.68,0.2,0.20351,0.0001,21.65858]
[1777388546534,38.3,75969.75,0.2,0.20342,0.0001,21.65248]
[1777388546583,38.3,75969.75,0.2,0.20342,0.0001,21.65248]
[1777388546597,38.3,75969.75,0.2,0.20342,0.0001,21.65248]
[1777388548994,38.3,75979.76,0.2,0.20438,0.0001,21.71631]
[1777388549024,38.3,75979.76,0.2,0.20438,0.0001,21.71631]
[1777388549303,38.3,75981.43,0.2,0.20453,0.0001,21.72662]
[1777388549415,38.3,75981.43,0.2,0.20453,0.0001,21.72662]
[1777388549820,38.3,75981.43,0.2,0.20453,0.0001,21.72662]
[1777388550019,38.3,75981.43,0.2,0.20453,0.0001,21.72662]
[1777388550017,38.3,75992.83,0.2,0.20564,0.0001,21.79955]
[1777388550943,38.3,76003.9,0.2,0.20671,0.0001,21.87005]
[1777388551345,38.3,76003.9,0.2,0.20671,0.0001,21.87005]
[1777388551948,38.3,76002.36,0.2,0.20653,0.0001,21.85641]
[1777388553399,38.3,76003.05,0.2,0.2066,0.0001,21.86052]
[1777388553963,38.3,76003.07,0.2,0.20659,0.0001,21.86036]
[1777388556176,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556412,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556692,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556746,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556778,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556815,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388556831,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388557187,38.3,76003.62,0.2,0.20663,0.0001,21.86309]
[1777388557046,38.3,76020.2,0.2,0.20825,0.0001,21.96848]
[1777388557229,38.3,76020.2,0.2,0.20825,0.0001,21.96848]
[1777388557237,38.3,76020.2,0.2,0.20825,0.0001,21.96848]
[1777388557995,38.3,76041.29,0.2,0.21031,0.0001,22.10261]
[1777388559122,38.3,76041.29,0.2,0.21031,0.0001,22.10261]
[1777388560638,38.29,76032.69,0.2,0.20946,0.0001,22.04727]
[1777388561147,38.29,76032.03,0.2,0.20939,0.0001,22.04271]
[1777388563113,38.29,76029.16,0.2,0.2091,0.0001,22.02411]
[1777388564613,38.29,76026.22,0.2,0.2088,0.0001,22.00475]
[1777388564626,38.29,76026.22,0.2,0.2088,0.0001,22.00475]
[1777388565249,38.29,76025.06,0.2,0.20868,0.0001,21.99707]
[1777388565400,38.29,76025.06,0.2,0.20868,0.0001,21.99707]
[1777388567667,38.29,76017.77,0.2,0.20796,0.0001,21.94982]
[1777388567867,38.29,76017.77,0.2,0.20796,0.0001,21.94982]
[1777388569249,38.29,76031.19,0.2,0.20926,0.0001,22.03486]
[1777388569283,38.29,76031.19,0.2,0.20926,0.0001,22.03486]
[1777388569289,38.29,76031.19,0.2,0.20926,0.0001,22.03486]
[1777388569311,38.29,76031.19,0.2,0.20926,0.0001,22.03486]
[1777388570022,38.29,76031.19,0.2,0.20926,0.0001,22.03486]
[1777388572356,38.28,76040.64,0.2,0.21018,0.0001,22.09411]
[1777388572771,38.28,76040.64,0.2,0.21018,0.0001,22.09411]
[1777388573188,38.28,76046.0,0.2,0.2107,0.0001,22.12792]
[1777388575282,38.28,76052.3,0.2,0.21131,0.0001,22.16728]
[1777388577954,38.28,76053.39,0.2,0.2114,0.0001,22.17349]
[1777388583172,38.27,76050.9,0.2,0.21112,0.0001,22.15555]
[1777388588207,38.27,76054.85,0.2,0.21149,0.0001,22.17893]
[1777388589445,38.27,76054.85,0.2,0.21149,0.0001,22.17893]
[1777388589777,38.27,76055.26,0.2,0.21152,0.0001,22.18118]
[1777388590957,38.27,76055.26,0.2,0.21152,0.0001,22.18118]
[1777388591669,38.27,76058.59,0.2,0.21185,0.0001,22.2021]
[1777388593313,38.27,76058.12,0.2,0.21179,0.0001,22.19861]
[1777388593866,38.27,76049.8,0.2,0.21097,0.0001,22.14552]
[1777388594821,38.27,76049.8,0.2,0.21097,0.0001,22.14552]
[1777388594859,38.27,76049.8,0.2,0.21097,0.0001,22.14552]
[1777388594935,38.27,76049.8,0.2,0.21097,0.0001,22.14552]
[1777388595979,38.27,76040.5,0.2,0.21005,0.0001,22.08606]
[1777388596379,38.26,76035.96,0.2,0.20959,0.0001,22.05647]
[1777388598495,38.26,76028.81,0.2,0.20888,0.0001,22.01065]
[1777388600366,38.26,76028.02,0.2,0.2088,0.0001,22.00509]
[1777388600387,38.26,76028.02,0.2,0.2088,0.0001,22.00509]
[1777388600671,38.26,76028.02,0.2,0.2088,0.0001,22.00509]
[1777388602746,38.26,76028.22,0.2,0.20881,0.0001,22.00584]
[1777388603214,38.26,76027.71,0.2,0.20875,0.0001,22.00233]
[1777388603296,38.26,76027.71,0.2,0.20875,0.0001,22.00233]
[1777388603906,38.26,76027.71,0.2,0.20875,0.0001,22.00233]
[1777388605828,38.26,76020.53,0.2,0.20804,0.0001,21.95609]
[1777388609685,38.26,76028.31,0.2,0.20879,0.0001,22.00485]
[1777388610073,38.26,76028.31,0.2,0.20879,0.0001,22.00485]
[1777388612092,38.26,76028.29,0.2,0.20878,0.0001,22.00423]
[1777388612635,38.25,76027.55,0.2,0.20868,0.0001,21.99554]
[1777388614685,38.25,76028.16,0.2,0.20874,0.0001,21.99921]
[1777388618335,38.25,76024.81,0.2,0.20839,0.0001,21.97695]
[1777388618474,38.25,76024.81,0.2,0.20839,0.0001,21.97695]
[1777388619800,38.25,76028.08,0.2,0.20871,0.0001,21.9976]
[1777388619923,38.25,76028.08,0.2,0.20871,0.0001,21.9976]
[1777388619997,38.25,76028.08,0.2,0.20871,0.0001,21.9976]
[1777388620003,38.25,76028.08,0.2,0.20871,0.0001,21.9976]
[1777388620040,38.25,76028.08,0.2,0.20871,0.0001,21.9976]
[1777388622865,38.25,76041.42,0.2,0.21001,0.0001,22.08178]
[1777388622997,38.25,76041.42,0.2,0.21001,0.0001,22.08178]
[1777388623063,38.25,76041.98,0.2,0.21006,0.0001,22.08501]
[1777388623589,38.25,76041.98,0.2,0.21006,0.0001,22.08501]
[1777388623611,38.25,76041.98,0.2,0.21006,0.0001,22.08501]
[1777388623970,38.25,76041.98,0.2,0.21006,0.0001,22.08501]
[1777388626576,38.25,76042.32,0.2,0.21008,0.0001,22.08649]
[1777388628781,38.25,76040.23,0.2,0.20987,0.0001,22.07279]
[1777388632297,38.24,76040.65,0.2,0.2099,0.0001,22.07475]
[1777388632325,38.24,76040.65,0.2,0.2099,0.0001,22.07475]
[1777388632388,38.24,76040.65,0.2,0.2099,0.0001,22.07475]
[1777388632772,38.24,76040.65,0.2,0.2099,0.0001,22.07475]
[1777388634641,38.24,76046.32,0.2,0.21045,0.0001,22.11044]
[1777388634683,38.24,76046.32,0.2,0.21045,0.0001,22.11044]
[1777388634690,38.24,76046.32,0.2,0.21045,0.0001,22.11044]
[1777388634708,38.24,76047.25,0.2,0.21054,0.0001,22.11613]
[1777388635864,38.24,76047.25,0.2,0.21054,0.0001,22.11613]
[1777388635873,38.24,76047.25,0.2,0.21054,0.0001,22.11613]
[1777388635958,38.24,76047.57,0.2,0.21056,0.0001,22.11802]
[1777388637303,38.24,76040.27,0.2,0.20984,0.0001,22.07131]
[1777388637385,38.24,76040.27,0.2,0.20984,0.0001,22.07131]
[1777388637388,38.24,76040.27,0.2,0.20984,0.0001,22.07131]
[1777388637576,38.24,76040.27,0.2,0.20984,0.0001,22.07131]
[1777388637692,38.24,76040.27,0.2,0.20984,0.0001,22.07131]
[1777388637794,38.24,76038.97,0.2,0.20971,0.0001,22.06285]
[1777388638931,38.24,76038.97,0.2,0.20971,0.0001,22.06285]
[1777388638979,38.24,76038.97,0.2,0.20971,0.0001,22.06285]
[1777388639011,38.24,76038.97,0.2,0.20971,0.0001,22.06285]
[1777388640586,38.24,76028.21,0.2,0.20865,0.0001,21.9938]
[1777388640620,38.24,76028.21,0.2,0.20865,0.0001,21.9938]
[1777388641008,38.24,76028.21,0.2,0.20865,0.0001,21.9938]
[1777388641358,38.24,76026.32,0.2,0.20846,0.0001,21.98162]
[1777388642078,38.24,76026.32,0.2,0.20846,0.0001,21.98162]
[1777388645463,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645469,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645486,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645543,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645749,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645793,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645841,38.24,76032.75,0.2,0.20908,0.0001,22.02212]
[1777388645871,38.24,76026.71,0.2,0.20849,0.0001,21.98343]
[1777388647271,38.24,76019.86,0.2,0.20781,0.0001,21.93935]
[1777388647524,38.24,76019.86,0.2,0.20781,0.0001,21.93935]
[1777388647541,38.24,76019.86,0.2,0.20781,0.0001,21.93935]
[1777388647555,38.24,76019.86,0.2,0.20781,0.0001,21.93935]
[1777388647761,38.24,76017.19,0.2,0.20755,0.0001,21.92199]
[1777388648581,38.24,76017.19,0.2,0.20755,0.0001,21.92199]
[1777388648699,38.24,76017.19,0.2,0.20755,0.0001,21.92199]
[1777388648707,38.24,76017.19,0.2,0.20755,0.0001,21.92199]
[1777388648995,38.24,76017.19,0.2,0.20755,0.0001,21.92199]
[1777388649082,38.24,76014.53,0.2,0.20728,0.0001,21.90485]
[1777388653382,38.23,76012.84,0.2,0.2071,0.0001,21.893]
[1777388654352,38.23,76013.63,0.2,0.20718,0.0001,21.89781]
[1777388654452,38.23,76013.63,0.2,0.20718,0.0001,21.89781]
[1777388654971,38.23,76013.63,0.2,0.20718,0.0001,21.89781]
[1777388654983,38.23,76012.65,0.2,0.20708,0.0001,21.89129]
[1777388657177,38.23,76014.77,0.2,0.20728,0.0001,21.9047]
[1777388662220,38.23,76012.29,0.2,0.20703,0.0001,21.88819]
[1777388668552,38.23,76015.05,0.2,0.20728,0.0001,21.90504]
[1777388672996,38.23,76011.41,0.2,0.2069,0.0001,21.87794]
[1777388673023,38.23,76011.41,0.2,0.2069,0.0001,21.87794]
[1777388678839,38.22,76015.95,0.2,0.20733,0.0001,21.90618]
[1777388683316,38.22,76017.86,0.2,0.20751,0.0001,21.91789]
[1777388683395,38.22,76017.86,0.2,0.20751,0.0001,21.91789]
[1777388683879,38.22,76017.86,0.2,0.20751,0.0001,21.91789]
[1777388683993,38.22,76017.86,0.2,0.20751,0.0001,21.91789]
[1777388685258,38.22,76027.23,0.2,0.20842,0.0001,21.97744]
[1777388685576,38.22,76027.23,0.2,0.20842,0.0001,21.97744]
[1777388686333,38.22,76029.51,0.2,0.20864,0.0001,21.99179]
[1777388686896,38.22,76029.56,0.2,0.20864,0.0001,21.99189]
[1777388687695,38.22,76029.56,0.2,0.20864,0.0001,21.99189]
[1777388687903,38.22,76029.12,0.2,0.2086,0.0001,21.989]
[1777388688332,38.22,76029.12,0.2,0.2086,0.0001,21.989]
[1777388689727,38.22,76026.57,0.2,0.20835,0.0001,21.9725]
[1777388693418,38.22,76022.5,0.2,0.20794,0.0001,21.94575]
[1777388693915,38.22,76022.5,0.2,0.20794,0.0001,21.94575]
[1777388696310,38.22,76017.56,0.2,0.20745,0.0001,21.91377]
[1777388696397,38.22,76017.56,0.2,0.20745,0.0001,21.91377]
[1777388697132,38.22,76017.56,0.2,0.20745,0.0001,21.91377]
[1777388698656,38.22,76028.3,0.2,0.20849,0.0001,21.98205]
[1777388701640,38.22,76027.95,0.2,0.20845,0.0001,21.97918]
[1777388701651,38.22,76027.95,0.2,0.20845,0.0001,21.97918]
[1777388701923,38.22,76027.95,0.2,0.20845,0.0001,21.97918]
[1777388702706,38.21,76029.69,0.2,0.20861,0.0001,21.99008]
[1777388702831,38.21,76029.69,0.2,0.20861,0.0001,21.99008]
[1777388703043,38.21,76029.69,0.2,0.20861,0.0001,21.99008]
[1777388703138,38.21,76037.46,0.2,0.20937,0.0001,22.03943]
[1777388706983,38.21,76043.57,0.2,0.20996,0.0001,22.07765]
[1777388707042,38.21,76038.29,0.2,0.20944,0.0001,22.04376]
[1777388707555,38.21,76038.29,0.2,0.20944,0.0001,22.04376]
[1777388707585,38.21,76038.29,0.2,0.20944,0.0001,22.04376]
[1777388708433,38.21,76029.23,0.2,0.20855,0.0001,21.98563]
[1777388708501,38.21,76029.23,0.2,0.20855,0.0001,21.98563]
[1777388708877,38.21,76029.23,0.2,0.20855,0.0001,21.98563]
[1777388709552,38.21,76029.37,0.2,0.20855,0.0001,21.98627]
[1777388711369,38.21,76030.15,0.2,0.20863,0.0001,21.99087]
[1777388712391,38.21,76027.69,0.2,0.20838,0.0001,21.97496]
[1777388712540,38.21,76027.69,0.2,0.20838,0.0001,21.97496]
[1777388713137,38.21,76027.69,0.2,0.20838,0.0001,21.97496]
[1777388713968,38.21,76022.49,0.2,0.20787,0.0001,21.94155]
[1777388714804,38.21,76023.67,0.2,0.20798,0.0001,21.94888]
[1777388715433,38.21,76025.22,0.2,0.20813,0.0001,21.95847]
[1777388716432,38.21,76026.98,0.2,0.2083,0.0001,21.96972]
[1777388719000,38.21,76023.57,0.2,0.20796,0.0001,21.94754]
[1777388719025,38.21,76023.57,0.2,0.20796,0.0001,21.94754]
[1777388719256,38.21,76023.57,0.2,0.20796,0.0001,21.94754]
[1777388719324,38.21,76014.33,0.2,0.20705,0.0001,21.88827]
[1777388719342,38.21,76014.33,0.2,0.20705,0.0001,21.88827]
[1777388719952,38.21,76014.33,0.2,0.20705,0.0001,21.88827]
[1777388719970,38.21,76014.33,0.2,0.20705,0.0001,21.88827]
[1777388719979,38.21,76014.33,0.2,0.20705,0.0001,21.88827]
[1777388720133,38.21,75999.59,0.2,0.20561,0.0001,21.79372]
[1777388721027,38.21,75999.59,0.2,0.20561,0.0001,21.79372]
[1777388721140,38.21,75999.59,0.2,0.20561,0.0001,21.79372]
[1777388722717,38.2,75996.38,0.2,0.20529,0.0001,21.77276]
[1777388723018,38.2,75996.38,0.2,0.20529,0.0001,21.77276]
[1777388724021,38.2,75996.04,0.2,0.20526,0.0001,21.77047]
[1777388724486,38.2,75993.76,0.2,0.20504,0.0001,21.75574]
[1777388726818,38.2,75991.6,0.2,0.20482,0.0001,21.7417]
[1777388728018,38.2,75987.68,0.2,0.20444,0.0001,21.71648]
[1777388729489,38.2,75985.24,0.2,0.2042,0.0001,21.70071]
[1777388729609,38.2,75985.24,0.2,0.2042,0.0001,21.70071]
[1777388731010,38.2,75985.98,0.2,0.20428,0.0001,21.70544]
[1777388731033,38.2,75985.98,0.2,0.20428,0.0001,21.70544]
[1777388731099,38.2,75985.98,0.2,0.20428,0.0001,21.70544]
[1777388731293,38.2,75985.98,0.2,0.20428,0.0001,21.70544]
[1777388732358,38.2,75976.27,0.2,0.20331,0.0001,21.63954]
[1777388732363,38.2,75976.27,0.2,0.20331,0.0001,21.63954]
[1777388732410,38.2,75976.27,0.2,0.20331,0.0001,21.63954]
[1777388732973,38.2,75976.27,0.2,0.20331,0.0001,21.63954]
[1777388732986,38.2,75976.27,0.2,0.20331,0.0001,21.63954]
[1777388733225,38.2,75971.2,0.2,0.20282,0.0001,21.60672]
[1777388733817,38.2,75971.2,0.2,0.20282,0.0001,21.60672]
[1777388734022,38.2,75971.2,0.2,0.20282,0.0001,21.60672]
[1777388734554,38.2,75967.88,0.2,0.20249,0.0001,21.58518]
[1777388734829,38.2,75967.88,0.2,0.20249,0.0001,21.58518]
[1777388735227,38.2,75967.88,0.2,0.20249,0.0001,21.58518]
[1777388736020,38.2,75962.81,0.2,0.20201,0.0001,21.55256]
[1777388737488,38.2,75961.22,0.2,0.20185,0.0001,21.54192]
[1777388740658,38.2,75957.28,0.2,0.20146,0.0001,21.51623]
[1777388740721,38.2,75957.28,0.2,0.20146,0.0001,21.51623]
[1777388740747,38.2,75957.28,0.2,0.20146,0.0001,21.51623]
[1777388740813,38.2,75957.28,0.2,0.20146,0.0001,21.51623]
[1777388743129,38.2,75943.06,0.2,0.2001,0.0001,21.42447]
[1777388745559,38.2,75940.7,0.2,0.19987,0.0001,21.40936]
[1777388746435,38.2,75940.7,0.2,0.19987,0.0001,21.40936]
[1777388746870,38.2,75938.99,0.2,0.19971,0.0001,21.39828]
[1777388752359,38.2,75941.0,0.2,0.1999,0.0001,21.41107]
[1777388753424,38.2,75941.0,0.2,0.1999,0.0001,21.41107]
[1777388759171,38.2,75950.39,0.2,0.20079,0.0001,21.47126]
[1777388763427,38.2,75948.01,0.2,0.20055,0.0001,21.45501]
[1777388764206,38.2,75948.01,0.2,0.20055,0.0001,21.45501]
[1777388769500,38.19,75950.66,0.2,0.20079,0.0001,21.47095]
[1777388774154,38.19,75951.93,0.2,0.2009,0.0001,21.47839]
[1777388777700,38.19,75946.47,0.2,0.20036,0.0001,21.44255]
[1777388777724,38.19,75946.47,0.2,0.20036,0.0001,21.44255]
[1777388777786,38.19,75946.47,0.2,0.20036,0.0001,21.44255]
[1777388777883,38.19,75948.98,0.2,0.2006,0.0001,21.45863]
[1777388779881,38.19,75954.8,0.2,0.20116,0.0001,21.49611]
[1777388779883,38.19,75954.8,0.2,0.20116,0.0001,21.49611]
[1777388779907,38.19,75954.8,0.2,0.20116,0.0001,21.49611]
[1777388780327,38.19,75954.8,0.2,0.20116,0.0001,21.49611]
[1777388780877,38.19,75958.3,0.2,0.20149,0.0001,21.5185]
[1777388785604,38.19,75954.87,0.2,0.20116,0.0001,21.49644]
[1777388785699,38.19,75954.87,0.2,0.20116,0.0001,21.49644]
[1777388785826,38.19,75954.87,0.2,0.20116,0.0001,21.49644]
[1777388785839,38.19,75954.87,0.2,0.20116,0.0001,21.49644]
[1777388785977,38.19,75952.11,0.2,0.2009,0.0001,21.47868]
[1777388786387,38.19,75952.11,0.2,0.2009,0.0001,21.47868]
[1777388787091,38.19,75945.47,0.2,0.20026,0.0001,21.4358]
[1777388787634,38.19,75945.47,0.2,0.20026,0.0001,21.4358]
[1777388787819,38.19,75945.47,0.2,0.20026,0.0001,21.4358]
[1777388789009,38.19,75941.04,0.2,0.19983,0.0001,21.40707]
[1777388792264,38.19,75929.45,0.2,0.1987,0.0001,21.32862]
[1777388795411,38.19,75926.3,0.2,0.1984,0.0001,21.30846]
[1777388801197,38.19,75927.47,0.2,0.19852,0.0001,21.31631]
[1777388801333,38.19,75927.47,0.2,0.19852,0.0001,21.31631]
[1777388806749,38.19,75931.15,0.2,0.19887,0.0001,21.34022]
[1777388809215,38.19,75931.2,0.2,0.19888,0.0001,21.34056]
[1777388809218,38.19,75931.2,0.2,0.19888,0.0001,21.34056]
[1777388811189,38.19,75925.75,0.2,0.19836,0.0001,21.30538]
[1777388811199,38.19,75925.75,0.2,0.19836,0.0001,21.30538]
[1777388811271,38.19,75925.75,0.2,0.19836,0.0001,21.30538]
[1777388811362,38.19,75923.5,0.2,0.19814,0.0001,21.2909]
[1777388811446,38.19,75923.5,0.2,0.19814,0.0001,21.2909]
[1777388811513,38.19,75923.5,0.2,0.19814,0.0001,21.2909]
[1777388811742,38.19,75923.5,0.2,0.19814,0.0001,21.2909]
[1777388813383,38.19,75913.24,0.2,0.19717,0.0001,21.22476]
[1777388813727,38.19,75913.24,0.2,0.19717,0.0001,21.22476]
[1777388815725,38.19,75907.22,0.2,0.19661,9e-05,21.18618]
[1777388817136,38.19,75906.6,0.2,0.19655,9e-05,21.18239]
[1777388818774,38.19,75907.94,0.2,0.19668,9e-05,21.19152]
[1777388819421,38.19,75907.82,0.2,0.19668,9e-05,21.19096]
[1777388819439,38.19,75907.82,0.2,0.19668,9e-05,21.19096]
[1777388819528,38.19,75907.82,0.2,0.19668,9e-05,21.19096]
[1777388819548,38.19,75907.82,0.2,0.19668,9e-05,21.19096]
[1777388819825,38.19,75907.82,0.2,0.19668,9e-05,21.19096]
[1777388820084,38.19,75909.94,0.2,0.19688,9e-05,21.20489]
[1777388821018,38.19,75909.94,0.2,0.19688,9e-05,21.20489]
[1777388821118,38.19,75909.94,0.2,0.19688,9e-05,21.20489]
[1777388824423,38.2,75908.59,0.2,0.19676,9e-05,21.19688]
[1777388824524,38.2,75908.59,0.2,0.19676,9e-05,21.19688]
[1777388824878,38.2,75908.26,0.2,0.19673,9e-05,21.19495]
[1777388825427,38.2,75908.26,0.2,0.19673,9e-05,21.19495]
[1777388825658,38.2,75908.26,0.2,0.19673,9e-05,21.19495]
[1777388826480,38.2,75901.18,0.2,0.19607,9e-05,21.14932]
[1777388826497,38.2,75901.18,0.2,0.19607,9e-05,21.14932]
[1777388826529,38.2,75901.18,0.2,0.19607,9e-05,21.14932]
[1777388826577,38.2,75901.18,0.2,0.19607,9e-05,21.14932]
[1777388827384,38.2,75901.18,0.2,0.19607,9e-05,21.14932]
[1777388827767,38.2,75896.54,0.2,0.19563,9e-05,21.11953]
[1777388828465,38.2,75888.23,0.2,0.19485,9e-05,21.06598]
[1777388828700,38.2,75888.23,0.2,0.19485,9e-05,21.06598]
[1777388828906,38.2,75889.74,0.2,0.195,9e-05,21.07615]
[1777388830589,38.2,75885.48,0.2,0.1946,9e-05,21.0489]
[1777388830610,38.2,75885.48,0.2,0.1946,9e-05,21.0489]
[1777388833082,38.2,75879.62,0.2,0.19406,9e-05,21.01175]
[1777388833300,38.2,75879.62,0.2,0.19406,9e-05,21.01175]
[1777388835191,38.2,75876.44,0.2,0.19378,9e-05,20.99203]
[1777388835225,38.2,75876.44,0.2,0.19378,9e-05,20.99203]
[1777388835259,38.2,75876.44,0.2,0.19378,9e-05,20.99203]
[1777388835317,38.21,75876.96,0.2,0.19383,9e-05,20.99589]
[1777388836166,38.21,75876.96,0.2,0.19383,9e-05,20.99589]
[1777388838071,38.21,75870.0,0.2,0.1932,9e-05,20.95172]
[1777388838257,38.21,75870.0,0.2,0.1932,9e-05,20.95172]
[1777388839115,38.21,75871.22,0.2,0.19332,9e-05,20.96018]
[1777388839129,38.21,75871.22,0.2,0.19332,9e-05,20.96018]
[1777388839494,38.21,75868.13,0.2,0.19303,9e-05,20.94008]
[1777388839527,38.21,75868.13,0.2,0.19303,9e-05,20.94008]
[1777388841068,38.21,75867.37,0.2,0.19296,9e-05,20.93512]
[1777388841169,38.21,75866.17,0.2,0.19284,9e-05,20.92731]
[1777388842568,38.21,75866.53,0.2,0.19288,9e-05,20.92959]
[1777388842611,38.21,75866.53,0.2,0.19288,9e-05,20.92959]
[1777388842752,38.21,75866.53,0.2,0.19288,9e-05,20.92959]
[1777388842857,38.21,75866.53,0.2,0.19288,9e-05,20.92959]
[1777388844675,38.21,75851.71,0.2,0.19149,9e-05,20.83321]
[1777388847051,38.21,75853.83,0.2,0.19169,9e-05,20.84704]
[1777388847196,38.21,75853.83,0.2,0.19169,9e-05,20.84704]
[1777388847753,38.21,75850.93,0.2,0.19142,9e-05,20.82819]
[1777388847824,38.21,75850.93,0.2,0.19142,9e-05,20.82819]
[1777388847889,38.21,75850.93,0.2,0.19142,9e-05,20.82819]
[1777388848244,38.21,75850.93,0.2,0.19142,9e-05,20.82819]
[1777388848333,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388848528,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388848666,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388848851,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388848865,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388849161,38.21,75836.91,0.2,0.19011,9e-05,20.73703]
[1777388849166,38.21,75845.43,0.2,0.1909,9e-05,20.79261]
[1777388849840,38.21,75845.43,0.2,0.1909,9e-05,20.79261]
[1777388850054,38.21,75857.34,0.2,0.19202,9e-05,20.87011]
[1777388850508,38.21,75857.34,0.2,0.19202,9e-05,20.87011]
[1777388850904,38.21,75857.34,0.2,0.19202,9e-05,20.87011]
[1777388853360,38.21,75857.85,0.2,0.19204,9e-05,20.86987]
[1777388853379,38.21,75858.0,0.2,0.19206,9e-05,20.87081]
[1777388853768,38.21,75858.0,0.2,0.19206,9e-05,20.87081]
[1777388854067,38.21,75858.0,0.2,0.19206,9e-05,20.87081]
[1777388854425,38.21,75858.0,0.2,0.19206,9e-05,20.87081]
[1777388854083,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388854459,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388854607,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388854776,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388854852,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388855138,38.21,75861.19,0.2,0.19235,9e-05,20.8915]
[1777388855238,38.21,75871.55,0.2,0.19332,9e-05,20.95871]
[1777388860125,38.21,75882.93,0.2,0.19443,9e-05,21.03486]
[1777388860627,38.21,75882.93,0.2,0.19443,9e-05,21.03486]
[1777388863008,38.22,75883.26,0.2,0.19447,9e-05,21.0378]
[1777388868181,38.22,75881.69,0.2,0.19436,9e-05,21.02978]
[1777388868790,38.22,75881.69,0.2,0.19436,9e-05,21.02978]
[1777388870884,38.22,75885.75,0.2,0.19475,9e-05,21.05671]
[1777388870887,38.22,75885.75,0.2,0.19475,9e-05,21.05671]
[1777388871004,38.22,75885.75,0.2,0.19475,9e-05,21.05671]
[1777388871868,38.22,75886.27,0.2,0.19481,9e-05,21.06045]
[1777388872327,38.22,75886.27,0.2,0.19481,9e-05,21.06045]
[1777388872798,38.23,75885.73,0.2,0.19477,9e-05,21.05768]
[1777388872870,38.23,75885.73,0.2,0.19477,9e-05,21.05768]
[1777388872902,38.23,75885.73,0.2,0.19477,9e-05,21.05768]
[1777388873785,38.23,75885.42,0.2,0.19474,9e-05,21.05567]
[1777388880265,38.23,75886.83,0.2,0.19491,9e-05,21.06745]
[1777388881349,38.23,75886.83,0.2,0.19491,9e-05,21.06745]
[1777388881556,38.23,75888.81,0.2,0.1951,9e-05,21.08066]
[1777388881626,38.23,75888.81,0.2,0.1951,9e-05,21.08066]
[1777388883758,38.23,75894.95,0.2,0.19569,9e-05,21.1211]
[1777388885873,38.24,75890.83,0.2,0.19531,9e-05,21.09499]
[1777388888275,38.24,75887.61,0.2,0.19502,9e-05,21.07477]
[1777388888745,38.24,75889.29,0.2,0.19518,9e-05,21.08598]
[1777388889165,38.24,75889.29,0.2,0.19518,9e-05,21.08598]
[1777388889340,38.24,75889.29,0.2,0.19518,9e-05,21.08598]
[1777388895205,38.24,75889.05,0.2,0.19519,9e-05,21.08634]
[1777388896189,38.24,75889.33,0.2,0.19522,9e-05,21.08846]
[1777388901420,38.25,75890.51,0.2,0.19537,9e-05,21.0984]
[1777388902435,38.25,75890.51,0.2,0.19537,9e-05,21.0984]
[1777388902443,38.25,75890.51,0.2,0.19537,9e-05,21.0984]
[1777388903136,38.25,75892.58,0.2,0.19557,9e-05,21.11209]
[1777388908469,38.25,75893.1,0.2,0.19564,9e-05,21.11717]
[1777388910609,38.25,75893.12,0.2,0.19565,9e-05,21.11785]
[1777388911513,38.25,75893.12,0.2,0.19565,9e-05,21.11785]
[1777388912342,38.25,75893.12,0.2,0.19565,9e-05,21.11785]
[1777388912413,38.25,75893.12,0.2,0.19565,9e-05,21.11785]
[1777388913055,38.26,75894.71,0.2,0.19578,9e-05,21.1249]
[1777388913907,38.26,75911.48,0.2,0.19738,9e-05,21.23378]
[1777388917055,38.26,75914.76,0.2,0.19769,0.0001,21.25517]
[1777388919779,38.26,75915.79,0.2,0.19779,0.0001,21.26204]
[1777388919892,38.26,75915.79,0.2,0.19779,0.0001,21.26204]
[1777388920199,38.26,75915.79,0.2,0.19779,0.0001,21.26204]
[1777388920334,38.26,75917.67,0.2,0.19797,0.0001,21.27425]
[1777388920820,38.26,75917.67,0.2,0.19797,0.0001,21.27425]
[1777388921266,38.26,75929.66,0.2,0.19912,0.0001,21.35163]
[1777388922864,38.26,75937.07,0.2,0.19982,0.0001,21.39933]
[1777388924465,38.26,75937.95,0.2,0.19991,0.0001,21.40487]
[1777388924552,38.26,75938.96,0.2,0.2,0.0001,21.41125]
[1777388924869,38.26,75938.96,0.2,0.2,0.0001,21.41125]
[1777388925448,38.26,75947.31,0.2,0.2008,0.0001,21.46488]
[1777388925823,38.26,75947.31,0.2,0.2008,0.0001,21.46488]
[1777388926812,38.26,75951.76,0.2,0.20122,0.0001,21.4933]
[1777388930799,38.25,75954.77,0.2,0.20149,0.0001,21.51148]
[1777388932916,38.25,75955.93,0.2,0.2016,0.0001,21.51832]
[1777388934701,38.25,75965.46,0.2,0.2025,0.0001,21.57852]
[1777388938249,38.25,75962.45,0.2,0.20219,0.0001,21.55842]
[1777388941732,38.24,75960.11,0.2,0.20195,0.0001,21.54199]
[1777388942359,38.24,75962.02,0.2,0.20213,0.0001,21.55393]
[1777388944732,38.24,75966.32,0.2,0.20253,0.0001,21.58114]
[1777388946531,38.24,75960.62,0.2,0.20198,0.0001,21.54407]
[1777388947328,38.24,75960.62,0.2,0.20198,0.0001,21.54407]
[1777388947507,38.24,75960.44,0.2,0.20196,0.0001,21.54272]
[1777388947538,38.24,75960.44,0.2,0.20196,0.0001,21.54272]
[1777388949558,38.24,75944.07,0.2,0.20038,0.0001,21.43691]
[1777388949625,38.24,75944.07,0.2,0.20038,0.0001,21.43691]
[1777388951032,38.24,75944.58,0.2,0.20042,0.0001,21.44]
[1777388951228,38.24,75944.58,0.2,0.20042,0.0001,21.44]
[1777388956162,38.24,75946.64,0.2,0.20061,0.0001,21.45231]
[1777388956247,38.24,75946.64,0.2,0.20061,0.0001,21.45231]
[1777388957575,38.24,75947.65,0.2,0.2007,0.0001,21.4584]
[1777388957604,38.24,75947.65,0.2,0.2007,0.0001,21.4584]
[1777388958002,38.24,75947.65,0.2,0.2007,0.0001,21.4584]
[1777388958195,38.24,75947.65,0.2,0.2007,0.0001,21.4584]
[1777388958775,38.24,75948.34,0.2,0.20076,0.0001,21.46262]
[1777388960991,38.23,75945.9,0.2,0.20052,0.0001,21.44647]
[1777388964273,38.23,75947.58,0.2,0.20067,0.0001,21.45664]
[1777388964297,38.23,75947.58,0.2,0.20067,0.0001,21.45664]
[1777388969352,38.23,75947.76,0.2,0.20067,0.0001,21.45665]
[1777388974841,38.23,75948.33,0.2,0.20068,0.0001,21.45544]
[1777388974966,38.23,75948.33,0.2,0.20068,0.0001,21.45544]
[1777388975490,38.23,75948.33,0.2,0.20068,0.0001,21.45544]
[1777388975495,38.23,75948.33,0.2,0.20068,0.0001,21.45544]
[1777388975590,38.23,75948.5,0.2,0.20069,0.0001,21.45631]
[1777388975787,38.23,75948.5,0.2,0.20069,0.0001,21.45631]
[1777388976597,38.23,75953.8,0.2,0.2012,0.0001,21.49023]
[1777388976952,38.22,75964.54,0.2,0.20223,0.0001,21.55908]
[1777388980642,38.22,75970.95,0.2,0.20284,0.0001,21.59966]
[1777388980709,38.22,75970.95,0.2,0.20284,0.0001,21.59966]
[1777388980844,38.22,75970.95,0.2,0.20284,0.0001,21.59966]
[1777388983729,38.22,75976.7,0.2,0.20338,0.0001,21.63581]
[1777388985205,38.22,75970.61,0.2,0.20279,0.0001,21.5964]
[1777388985788,38.22,75972.74,0.2,0.20299,0.0001,21.60985]
[1777388986083,38.22,75972.74,0.2,0.20299,0.0001,21.60985]
[1777388986140,38.22,75972.74,0.2,0.20299,0.0001,21.60985]
[1777388986376,38.22,75972.74,0.2,0.20299,0.0001,21.60985]
[1777388986477,38.22,75976.91,0.2,0.20339,0.0001,21.63639]
[1777388986869,38.22,75976.91,0.2,0.20339,0.0001,21.63639]
[1777388988309,38.22,75984.27,0.2,0.2041,0.0001,21.68351]
[1777388988340,38.22,75984.27,0.2,0.2041,0.0001,21.68351]
[1777388988446,38.22,75984.27,0.2,0.2041,0.0001,21.68351]
[1777388988504,38.22,75984.27,0.2,0.2041,0.0001,21.68351]
[1777388989916,38.22,75993.61,0.2,0.205,0.0001,21.743]
[1777388992789,38.22,75996.15,0.2,0.20523,0.0001,21.75844]
[1777388998099,38.21,75993.21,0.2,0.20492,0.0001,21.73802]
[1777389001386,38.21,75993.82,0.2,0.20497,0.0001,21.74142]
[1777389001744,38.21,75990.46,0.2,0.20464,0.0001,21.71961]
[1777389002754,38.21,75983.28,0.2,0.20394,0.0001,21.6733]
[1777389003482,38.21,75983.28,0.2,0.20394,0.0001,21.6733]
[1777389004141,38.21,76000.44,0.2,0.2056,0.0001,21.7829]
[1777389004671,38.21,76000.44,0.2,0.2056,0.0001,21.7829]
[1777389006070,38.21,76002.73,0.2,0.20582,0.0001,21.79727]
[1777389007378,38.21,76007.91,0.2,0.20632,0.0001,21.83013]
[1777389012781,38.2,76014.14,0.2,0.20689,0.0001,21.86771]
[1777389013882,38.2,76013.29,0.2,0.2068,0.0001,21.86188]
[1777389014018,38.2,76013.29,0.2,0.2068,0.0001,21.86188]
[1777389014212,38.2,76013.74,0.2,0.20684,0.0001,21.86438]
[1777389016505,38.2,76015.01,0.2,0.20696,0.0001,21.87226]
[1777389016893,38.2,76011.78,0.2,0.20663,0.0001,21.8511]
[1777389020416,38.2,76012.0,0.2,0.20665,0.0001,21.85204]
[1777389020519,38.2,76012.07,0.2,0.20665,0.0001,21.85225]
[1777389023528,38.19,76012.37,0.2,0.20667,0.0001,21.85369]
[1777389024010,38.19,76014.24,0.2,0.20685,0.0001,21.8654]
[1777389029318,38.19,76022.63,0.2,0.20764,0.0001,21.91738]
[1777389030471,38.19,76022.63,0.2,0.20764,0.0001,21.91738]
[1777389035409,38.19,76011.68,0.2,0.20653,0.0001,21.84234]
[1777389041462,38.18,76004.83,0.2,0.20584,0.0001,21.79728]
[1777389041486,38.18,76004.83,0.2,0.20584,0.0001,21.79728]
[1777389041596,38.18,76004.83,0.2,0.20584,0.0001,21.79728]
[1777389042594,38.18,76002.83,0.2,0.20564,0.0001,21.78429]
[1777389044371,38.18,75993.65,0.2,0.20474,0.0001,21.72495]
[1777389045190,38.18,75993.15,0.2,0.20469,0.0001,21.72153]
[1777389046982,38.18,75991.77,0.2,0.20455,0.0001,21.71227]
[1777389047445,38.18,75993.97,0.2,0.20476,0.0001,21.7262]
[1777389049064,38.18,75993.87,0.2,0.20475,0.0001,21.72523]
[1777389049458,38.18,75993.7,0.2,0.20472,0.0001,21.72379]
[1777389052200,38.18,75997.9,0.2,0.20513,0.0001,21.75028]
[1777389052375,38.18,75997.9,0.2,0.20513,0.0001,21.75028]
[1777389054912,38.17,76001.78,0.2,0.20549,0.0001,21.77444]
[1777389057571,38.17,75999.8,0.2,0.20529,0.0001,21.76121]
[1777389057579,38.17,75999.8,0.2,0.20529,0.0001,21.76121]
[1777389059182,38.17,75992.57,0.2,0.20457,0.0001,21.71402]
[1777389064191,38.17,75998.2,0.2,0.20511,0.0001,21.74933]
[1777389067272,38.17,75994.62,0.2,0.20475,0.0001,21.72562]
[1777389069404,38.17,75993.21,0.2,0.2046,0.0001,21.71609]
[1777389073507,38.16,75992.08,0.2,0.20448,0.0001,21.70795]
[1777389075018,38.16,75992.57,0.2,0.20452,0.0001,21.71067]
[1777389075763,38.16,75991.68,0.2,0.20443,0.0001,21.70451]
[1777389075814,38.16,75991.68,0.2,0.20443,0.0001,21.70451]
[1777389075844,38.16,75991.68,0.2,0.20443,0.0001,21.70451]
[1777389076195,38.16,75991.68,0.2,0.20443,0.0001,21.70451]
[1777389076624,38.16,75991.68,0.2,0.20443,0.0001,21.70451]
[1777389076648,38.16,75974.34,0.2,0.20274,0.0001,21.59268]
[1777389077000,38.16,75974.34,0.2,0.20274,0.0001,21.59268]
[1777389077696,38.16,75973.67,0.2,0.20267,0.0001,21.58817]
[1777389079275,38.16,75973.39,0.2,0.20264,0.0001,21.58618]
[1777389080476,38.16,75973.39,0.2,0.20264,0.0001,21.58618]
[1777389085900,38.16,75970.68,0.2,0.20237,0.0001,21.5677]
[1777389085993,38.16,75970.05,0.2,0.2023,0.0001,21.56349]
[1777389091829,38.15,75968.53,0.2,0.20214,0.0001,21.55248]
[1777389091928,38.15,75968.53,0.2,0.20214,0.0001,21.55248]
[1777389092023,38.15,75974.69,0.2,0.20271,0.0001,21.58842]
[1777389094617,38.15,75986.11,0.2,0.20381,0.0001,21.66163]
[1777389099811,38.15,75987.62,0.2,0.20394,0.0001,21.67027]
[1777389104291,38.15,75984.84,0.2,0.20366,0.0001,21.65181]
[1777389104297,38.15,75984.84,0.2,0.20366,0.0001,21.65181]
[1777389104392,38.15,75983.62,0.2,0.20354,0.0001,21.64379]
[1777389109880,38.14,75982.45,0.2,0.2034,0.0001,21.63459]
[1777389114917,38.14,75978.17,0.2,0.20296,0.0001,21.60581]
[1777389120662,38.14,75980.02,0.2,0.20313,0.0001,21.61701]
[1777389120673,38.14,75980.02,0.2,0.20313,0.0001,21.61701]
[1777389120703,38.14,75980.01,0.2,0.20312,0.0001,21.61622]
[1777389121497,38.14,75980.01,0.2,0.20312,0.0001,21.61622]
[1777389121533,38.14,75980.01,0.2,0.20312,0.0001,21.61622]
[1777389121629,38.14,75984.05,0.2,0.20351,0.0001,21.64222]
[1777389122590,38.14,75984.05,0.2,0.20351,0.0001,21.64222]
[1777389122626,38.14,75984.05,0.2,0.20351,0.0001,21.64222]
[1777389122648,38.14,75984.05,0.2,0.20351,0.0001,21.64222]
[1777389122879,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389122892,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123015,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123066,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123085,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123132,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123290,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123306,38.14,75991.52,0.2,0.20423,0.0001,21.68997]
[1777389123354,38.14,76007.41,0.2,0.20578,0.0001,21.79205]
[1777389123803,38.14,76007.41,0.2,0.20578,0.0001,21.79205]
[1777389124797,38.14,76016.3,0.2,0.20664,0.0001,21.84895]
[1777389124810,38.14,76016.3,0.2,0.20664,0.0001,21.84895]
[1777389125148,38.14,76015.05,0.2,0.20652,0.0001,21.84074]
[1777389126409,38.14,76015.05,0.2,0.20652,0.0001,21.84074]
[1777389127251,38.14,76009.25,0.2,0.20594,0.0001,21.80296]
[1777389127452,38.14,76009.25,0.2,0.20594,0.0001,21.80296]
[1777389127520,38.14,76009.25,0.2,0.20594,0.0001,21.80296]
[1777389129378,38.13,75995.77,0.2,0.20463,0.0001,21.71616]
[1777389130541,38.13,75994.78,0.2,0.20453,0.0001,21.70962]
[1777389132188,38.13,75994.46,0.2,0.20449,0.0001,21.70722]
[1777389132242,38.13,75994.46,0.2,0.20449,0.0001,21.70722]
[1777389134645,38.13,75988.79,0.2,0.20393,0.0001,21.67042]
[1777389134692,38.13,75988.79,0.2,0.20393,0.0001,21.67042]
[1777389135808,38.13,75987.64,0.2,0.20382,0.0001,21.66273]
[1777389136618,38.13,75987.64,0.2,0.20382,0.0001,21.66273]
[1777389137055,38.13,75983.56,0.2,0.20342,0.0001,21.63623]
[1777389139358,38.13,75979.91,0.2,0.20306,0.0001,21.61263]
[1777389142017,38.13,75978.71,0.2,0.20294,0.0001,21.60467]
[1777389144890,38.13,75978.74,0.2,0.20294,0.0001,21.60464]
[1777389150173,38.13,75985.48,0.2,0.20359,0.0001,21.64738]
[1777389153241,38.13,75992.1,0.2,0.2042,0.0001,21.68621]
[1777389153794,38.13,75996.23,0.2,0.2046,0.0001,21.71259]
[1777389153818,38.13,75996.23,0.2,0.2046,0.0001,21.71259]
[1777389154000,38.13,75996.23,0.2,0.2046,0.0001,21.71259]
[1777389156324,38.13,76000.21,0.2,0.20498,0.0001,21.73775]
[1777389156401,38.13,76000.21,0.2,0.20498,0.0001,21.73775]
[1777389158632,38.13,76006.2,0.2,0.20556,0.0001,21.77579]
[1777389161196,38.12,75996.98,0.2,0.20465,0.0001,21.71581]
[1777389164189,38.12,75998.11,0.2,0.20475,0.0001,21.72245]
[1777389164245,38.12,75998.11,0.2,0.20475,0.0001,21.72245]
[1777389166771,38.12,76009.44,0.2,0.20584,0.0001,21.79452]
[1777389167972,38.12,76009.83,0.2,0.20587,0.0001,21.79674]
[1777389168019,38.12,76009.83,0.2,0.20587,0.0001,21.79674]
[1777389168346,38.12,76009.83,0.2,0.20587,0.0001,21.79674]
[1777389168742,38.12,76009.83,0.2,0.20587,0.0001,21.79674]
[1777389168402,38.12,76010.53,0.2,0.20594,0.0001,21.80094]
[1777389171416,38.12,76007.83,0.2,0.20567,0.0001,21.78332]
[1777389171517,38.12,76008.19,0.2,0.2057,0.0001,21.7855]
[1777389174194,38.12,76006.55,0.2,0.20553,0.0001,21.77443]
[1777389174543,38.12,76006.55,0.2,0.20553,0.0001,21.77443]
[1777389174703,38.12,76006.55,0.2,0.20553,0.0001,21.77443]
[1777389180002,38.11,76003.19,0.2,0.20518,0.0001,21.75134]
[1777389184538,38.11,76004.4,0.2,0.20529,0.0001,21.75819]
[1777389184704,38.11,76004.4,0.2,0.20529,0.0001,21.75819]
[1777389186092,38.11,76008.71,0.2,0.2057,0.0001,21.78541]
[1777389190486,38.11,76005.91,0.2,0.20541,0.0001,21.76646]
[1777389190527,38.11,76005.91,0.2,0.20541,0.0001,21.76646]
[1777389190655,38.11,76005.91,0.2,0.20541,0.0001,21.76646]
[1777389196258,38.1,75997.33,0.2,0.20455,0.0001,21.71002]
[1777389199214,38.1,75996.5,0.2,0.20446,0.0001,21.70411]
[1777389202126,38.1,75996.7,0.2,0.20447,0.0001,21.7048]
[1777389202435,38.1,75996.7,0.2,0.20447,0.0001,21.7048]
[1777389203024,38.1,75997.0,0.2,0.2045,0.0001,21.70653]
[1777389204821,38.1,75998.19,0.2,0.20461,0.0001,21.71378]
[1777389207418,38.1,75999.84,0.2,0.20476,0.0001,21.72396]
[1777389211782,38.1,75989.18,0.2,0.20371,0.0001,21.6545]
[1777389212247,38.1,75989.0,0.2,0.20367,0.0001,21.64956]
[1777389212756,38.1,75989.0,0.2,0.20367,0.0001,21.64956]
[1777389213258,38.1,75991.86,0.2,0.20395,0.0001,21.66798]
[1777389213951,38.09,75990.08,0.2,0.20377,0.0001,21.65638]
[1777389213965,38.09,75990.08,0.2,0.20377,0.0001,21.65638]
[1777389214298,38.09,75990.08,0.2,0.20377,0.0001,21.65638]
[1777389220315,38.09,75989.23,0.2,0.20367,0.0001,21.64997]
[1777389220522,38.09,75989.23,0.2,0.20367,0.0001,21.64997]
[1777389223766,38.09,75985.03,0.2,0.20326,0.0001,21.6225]
[1777389223769,38.09,75985.03,0.2,0.20326,0.0001,21.6225]
[1777389224696,38.09,75983.71,0.2,0.20313,0.0001,21.61378]
[1777389227578,38.09,75983.35,0.2,0.20309,0.0001,21.61103]
[1777389227719,38.09,75982.05,0.2,0.20296,0.0001,21.60244]
[1777389232754,38.09,75975.9,0.2,0.20234,0.0001,21.56158]
[1777389235023,38.09,75975.7,0.2,0.20232,0.0001,21.56012]
[1777389236134,38.09,75970.09,0.2,0.20178,0.0001,21.52374]
[1777389236615,38.09,75970.09,0.2,0.20178,0.0001,21.52374]
[1777389237839,38.08,75987.97,0.2,0.2035,0.0001,21.63857]
[1777389242913,38.08,75985.78,0.2,0.20327,0.0001,21.62313]
[1777389243916,38.08,75982.37,0.2,0.20293,0.0001,21.6009]
[1777389246515,38.08,75976.28,0.2,0.20234,0.0001,21.56139]
[1777389251887,38.08,75973.56,0.2,0.20205,0.0001,21.54254]
[1777389257440,38.08,75984.08,0.2,0.20306,0.0001,21.60976]
[1777389257542,38.07,75987.65,0.2,0.20341,0.0001,21.63254]
[1777389263025,38.07,75994.78,0.2,0.20409,0.0001,21.67776]
[1777389269006,38.07,75993.65,0.2,0.20396,0.0001,21.66933]
[1777389271302,38.07,75993.19,0.2,0.20391,0.0001,21.6662]
[1777389271448,38.07,75993.19,0.2,0.20391,0.0001,21.6662]
[1777389271867,38.07,75993.19,0.2,0.20391,0.0001,21.6662]
[1777389271533,38.07,75994.02,0.2,0.20397,0.0001,21.6679]
[1777389272571,38.07,75994.02,0.2,0.20397,0.0001,21.6679]
[1777389272862,38.07,75994.02,0.2,0.20397,0.0001,21.6679]
[1777389272865,38.07,75994.02,0.2,0.20397,0.0001,21.6679]
[1777389272911,38.07,75996.61,0.2,0.20422,0.0001,21.68444]
[1777389272925,38.07,75996.61,0.2,0.20422,0.0001,21.68444]
[1777389273094,38.07,75996.61,0.2,0.20422,0.0001,21.68444]
[1777389274812,38.07,76001.69,0.2,0.20471,0.0001,21.717]
[1777389275021,38.07,76005.35,0.2,0.20506,0.0001,21.74036]
[1777389280087,38.06,76005.49,0.2,0.20506,0.0001,21.73986]
[1777389282010,38.06,76005.81,0.2,0.20508,0.0001,21.7417]
[1777389283562,38.06,76006.29,0.2,0.20513,0.0001,21.74457]
[1777389286082,38.06,76005.11,0.2,0.205,0.0001,21.73632]
[1777389286291,38.06,76005.11,0.2,0.205,0.0001,21.73632]
[1777389289751,38.06,76012.64,0.2,0.20572,0.0001,21.78401]
[1777389290091,38.06,76011.93,0.2,0.20565,0.0001,21.77892]
[1777389291269,38.06,76012.11,0.2,0.20566,0.0001,21.78007]
[1777389291393,38.06,76012.11,0.2,0.20566,0.0001,21.78007]
[1777389291590,38.06,76012.11,0.2,0.20566,0.0001,21.78007]
[1777389292171,38.06,75997.15,0.2,0.2042,0.0001,21.68327]
[1777389293486,38.06,75997.15,0.2,0.2042,0.0001,21.68327]
[1777389294818,38.06,75995.41,0.2,0.20402,0.0001,21.67192]
[1777389297886,38.06,75993.75,0.2,0.20386,0.0001,21.66083]
[1777389298921,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389298934,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389298983,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389299004,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389299128,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389299819,38.06,75992.14,0.2,0.2037,0.0001,21.65024]
[1777389299883,38.06,75987.08,0.2,0.2032,0.0001,21.6173]
[1777389300763,38.06,75987.08,0.2,0.2032,0.0001,21.6173]
[1777389305776,38.05,75984.0,0.2,0.20289,0.0001,21.59648]
[1777389311304,38.05,75980.03,0.2,0.20249,0.0001,21.56983]
[1777389316889,38.05,75978.81,0.2,0.20236,0.0001,21.56137]
[1777389318870,38.05,75973.23,0.2,0.20181,0.0001,21.5251]
[1777389321150,38.05,75971.12,0.2,0.20161,0.0001,21.51121]
[1777389321169,38.05,75971.12,0.2,0.20161,0.0001,21.51121]
[1777389326543,38.05,75964.56,0.2,0.20097,0.0001,21.46851]
[1777389331136,38.05,75962.8,0.2,0.2008,0.0001,21.45704]
[1777389331160,38.05,75962.8,0.2,0.2008,0.0001,21.45704]
[1777389331745,38.05,75962.8,0.2,0.2008,0.0001,21.45704]
[1777389332273,38.05,75962.31,0.2,0.20073,0.0001,21.45038]
[1777389336328,38.05,75957.16,0.2,0.20023,0.0001,21.41726]
[1777389340322,38.05,75956.12,0.2,0.20014,0.0001,21.41075]
[1777389340507,38.05,75955.09,0.2,0.20004,0.0001,21.40413]
[1777389342113,38.05,75951.9,0.2,0.19973,0.0001,21.38342]
[1777389342488,38.05,75951.9,0.2,0.19973,0.0001,21.38342]
[1777389342619,38.05,75951.9,0.2,0.19973,0.0001,21.38342]
[1777389348387,38.05,75946.63,0.2,0.19922,0.0001,21.34931]
[1777389352434,38.05,75950.15,0.2,0.19956,0.0001,21.37215]
[1777389352441,38.05,75950.15,0.2,0.19956,0.0001,21.37215]
[1777389352451,38.05,75950.15,0.2,0.19956,0.0001,21.37215]
[1777389357034,38.05,75954.54,0.2,0.19998,0.0001,21.40032]
[1777389360606,38.05,75950.79,0.2,0.19962,0.0001,21.37592]
[1777389360715,38.05,75950.79,0.2,0.19962,0.0001,21.37592]
[1777389360884,38.05,75950.79,0.2,0.19962,0.0001,21.37592]
[1777389362469,38.05,75941.21,0.2,0.1987,0.0001,21.31382]
[1777389362943,38.05,75942.28,0.2,0.1988,0.0001,21.32088]
[1777389368383,38.05,75942.1,0.2,0.19879,0.0001,21.31995]
[1777389373086,38.05,75946.44,0.2,0.19921,0.0001,21.34827]
[1777389373186,38.05,75946.44,0.2,0.19921,0.0001,21.34827]
[1777389373819,38.05,75946.44,0.2,0.19921,0.0001,21.34827]
[1777389373838,38.05,75962.96,0.2,0.2008,0.0001,21.45525]
[1777389375204,38.05,75962.11,0.2,0.20072,0.0001,21.44963]
[1777389375245,38.05,75962.11,0.2,0.20072,0.0001,21.44963]
[1777389375256,38.05,75962.11,0.2,0.20072,0.0001,21.44963]
[1777389375425,38.05,75962.11,0.2,0.20072,0.0001,21.44963]
[1777389375917,38.05,75962.11,0.2,0.20072,0.0001,21.44963]
[1777389375752,38.05,75968.76,0.2,0.20136,0.0001,21.49249]
[1777389376074,38.05,75968.76,0.2,0.20136,0.0001,21.49249]
[1777389381178,38.05,75973.2,0.2,0.20178,0.0001,21.52089]
[1777389383021,38.05,75973.9,0.2,0.20185,0.0001,21.52523]
[1777389383808,38.05,75974.09,0.2,0.20186,0.0001,21.52635]
[1777389388843,38.04,75970.69,0.2,0.20152,0.0001,21.50374]
[1777389393878,38.04,75971.2,0.2,0.20154,0.0001,21.50301]
[1777389395624,38.04,75970.86,0.2,0.20151,0.0001,21.5007]
[1777389396240,38.04,75968.3,0.2,0.20126,0.0001,21.48405]
[1777389397670,38.04,75967.37,0.2,0.20117,0.0001,21.47793]
[1777389401875,38.04,75966.35,0.2,0.20106,0.0001,21.47103]
[1777389402688,38.04,75967.83,0.2,0.2012,0.0001,21.48046]
[1777389404436,38.04,75971.16,0.2,0.20152,0.0001,21.50191]
[1777389405073,38.04,75972.07,0.2,0.20161,0.0001,21.50772]
[1777389405988,38.04,75972.07,0.2,0.20161,0.0001,21.50772]
[1777389414437,38.04,75974.9,0.2,0.20187,0.0001,21.52486]
[1777389414544,38.04,75974.9,0.2,0.20187,0.0001,21.52486]
[1777389419542,38.04,75979.23,0.2,0.20227,0.0001,21.55207]
[1777389420247,38.04,75983.97,0.2,0.20273,0.0001,21.58252]
[1777389420467,38.04,75983.97,0.2,0.20273,0.0001,21.58252]
[1777389420585,38.04,75983.97,0.2,0.20273,0.0001,21.58252]
[1777389420683,38.04,75990.9,0.2,0.2034,0.0001,21.62706]
[1777389421685,38.04,75990.9,0.2,0.2034,0.0001,21.62706]
[1777389421768,38.04,75990.9,0.2,0.2034,0.0001,21.62706]
[1777389422372,38.04,75996.19,0.2,0.20391,0.0001,21.6611]
[1777389424236,38.03,76003.48,0.2,0.20462,0.0001,21.70779]
[1777389426060,38.03,76003.81,0.2,0.20465,0.0001,21.70955]
[1777389432157,38.03,76007.54,0.2,0.20499,0.0001,21.73209]
[1777389437255,38.03,76006.63,0.2,0.20489,0.0001,21.72542]
[1777389438246,38.03,76006.71,0.2,0.20489,0.0001,21.72574]
[1777389438649,38.03,76006.71,0.2,0.20489,0.0001,21.72574]
[1777389439749,38.03,76005.39,0.2,0.20476,0.0001,21.71705]
[1777389445248,38.02,76003.02,0.2,0.20451,0.0001,21.70065]
[1777389450769,38.02,76006.21,0.2,0.20481,0.0001,21.72054]
[1777389451337,38.02,75999.98,0.2,0.2042,0.0001,21.68019]
[1777389451560,38.02,75999.98,0.2,0.2042,0.0001,21.68019]
[1777389453897,38.02,75993.3,0.2,0.20352,0.0001,21.63336]
[1777389453942,38.02,75993.97,0.2,0.20359,0.0001,21.6376]
[1777389455296,38.02,75994.59,0.2,0.20364,0.0001,21.64152]
[1777389456740,38.02,75991.42,0.2,0.20333,0.0001,21.62083]
[1777389462975,38.02,75991.64,0.2,0.20333,0.0001,21.62103]
[1777389463036,38.02,75991.64,0.2,0.20333,0.0001,21.62103]
[1777389463081,38.02,75990.61,0.2,0.20323,0.0001,21.61398]
[1777389463114,38.02,75990.61,0.2,0.20323,0.0001,21.61398]
[1777389463573,38.02,75983.52,0.2,0.20254,0.0001,21.56819]
[1777389466276,38.02,75984.35,0.2,0.20261,0.0001,21.57315]
[1777389470275,38.01,75982.46,0.2,0.20242,0.0001,21.56012]
[1777389475457,38.01,75984.43,0.2,0.20259,0.0001,21.57166]
[1777389480493,38.01,75981.91,0.2,0.20233,0.0001,21.55437]
[1777389484324,38.01,75985.18,0.2,0.20264,0.0001,21.57492]
[1777389484871,38.01,75985.18,0.2,0.20264,0.0001,21.57492]
[1777389484930,38.01,75985.18,0.2,0.20264,0.0001,21.57492]
[1777389485240,38.01,75985.46,0.2,0.20266,0.0001,21.57651]
[1777389485253,38.01,75985.46,0.2,0.20266,0.0001,21.57651]
[1777389485700,38.01,75994.12,0.2,0.2035,0.0001,21.63223]
[1777389492012,38.0,76004.11,0.2,0.20446,0.0001,21.69595]
[1777389497616,38.0,76000.73,0.2,0.20412,0.0001,21.6733]
[1777389502654,38.0,75996.21,0.2,0.20367,0.0001,21.64348]
[1777389504362,38.0,75993.74,0.2,0.20343,0.0001,21.62744]
[1777389504668,38.0,75993.48,0.2,0.2034,0.0001,21.62568]
[1777389508826,38.0,75990.66,0.2,0.20312,0.0001,21.60681]
[1777389508973,38.0,75990.78,0.2,0.20312,0.0001,21.60739]
[1777389514192,38.0,75984.18,0.2,0.20246,0.0001,21.56098]
[1777389521787,38.0,75984.6,0.2,0.20249,0.0001,21.56347]
[1777389527081,38.0,75987.43,0.2,0.20276,0.0001,21.5816]
[1777389528410,38.0,75981.45,0.2,0.20218,0.0001,21.54286]
[1777389528804,38.0,75981.45,0.2,0.20218,0.0001,21.54286]
[1777389528836,38.0,75979.79,0.2,0.20202,0.0001,21.53212]
[1777389529800,38.0,75979.79,0.2,0.20202,0.0001,21.53212]
[1777389531022,38.0,75982.25,0.2,0.20226,0.0001,21.54793]
[1777389536892,37.99,75981.29,0.2,0.20215,0.0001,21.54094]
[1777389537841,37.99,75981.29,0.2,0.20215,0.0001,21.54094]
[1777389540275,37.99,75981.45,0.2,0.20216,0.0001,21.54165]
[1777389545079,37.99,75987.05,0.2,0.2027,0.0001,21.57742]
[1777389550785,37.99,75985.06,0.2,0.20249,0.0001,21.56374]
[1777389557424,37.99,75982.68,0.2,0.20225,0.0001,21.54755]
[1777389561328,37.99,75971.42,0.2,0.20115,0.0001,21.47428]
[1777389562836,37.99,75969.64,0.2,0.20098,0.0001,21.46269]
[1777389565531,37.99,75968.57,0.2,0.20088,0.0001,21.4557]
[1777389571130,37.99,75971.01,0.2,0.20108,0.0001,21.46721]
[1777389576164,37.98,75973.34,0.2,0.20129,0.0001,21.48151]
[1777389581200,37.98,75973.0,0.2,0.20124,0.0001,21.47849]
[1777389586234,37.98,75972.9,0.2,0.20122,0.0001,21.47701]
[1777389591270,37.98,75975.47,0.2,0.20146,0.0001,21.49277]
[1777389594110,37.98,75978.08,0.2,0.20171,0.0001,21.50949]
[1777389594347,37.98,75981.68,0.2,0.20205,0.0001,21.53258]
[1777389594384,37.98,75981.68,0.2,0.20205,0.0001,21.53258]
[1777389595591,37.98,75983.03,0.2,0.20218,0.0001,21.54109]
[1777389595798,37.98,75983.03,0.2,0.20218,0.0001,21.54109]
[1777389597170,37.98,75985.36,0.2,0.2024,0.0001,21.55592]
[1777389596949,37.97,75999.29,0.2,0.20375,0.0001,21.64571]
[1777389598129,37.97,76001.23,0.2,0.20394,0.0001,21.65788]
[1777389601237,37.97,76003.36,0.2,0.20413,0.0001,21.67079]
[1777389601341,37.97,76002.25,0.2,0.20402,0.0001,21.66334]
[1777389602260,37.97,76002.25,0.2,0.20402,0.0001,21.66334]
[1777389602364,37.97,76002.25,0.2,0.20402,0.0001,21.66334]
[1777389602507,37.97,76002.25,0.2,0.20402,0.0001,21.66334]
[1777389602848,37.97,76002.25,0.2,0.20402,0.0001,21.66334]
[1777389603630,37.97,76005.85,0.2,0.20437,0.0001,21.68645]
[1777389604079,37.97,76005.85,0.2,0.20437,0.0001,21.68645]
[1777389604197,37.97,76005.85,0.2,0.20437,0.0001,21.68645]
[1777389605532,37.97,76006.31,0.2,0.20441,0.0001,21.68914]
[1777389607642,37.97,76007.66,0.2,0.20454,0.0001,21.6976]
[1777389607869,37.97,76007.66,0.2,0.20454,0.0001,21.6976]
[1777389608824,37.97,76008.12,0.2,0.20458,0.0001,21.70043]
[1777389610216,37.97,76015.19,0.2,0.20527,0.0001,21.7459]
[1777389612989,37.97,76017.58,0.2,0.20549,0.0001,21.76068]
[1777389615368,37.97,76015.72,0.2,0.2053,0.0001,21.74809]
[1777389619174,37.96,76017.33,0.2,0.20545,0.0001,21.75808]
[1777389619179,37.96,76017.33,0.2,0.20545,0.0001,21.75808]
[1777389619491,37.96,76017.39,0.2,0.20545,0.0001,21.75806]
[1777389620757,37.96,76016.57,0.2,0.20537,0.0001,21.75257]
[1777389621301,37.96,76015.99,0.2,0.20531,0.0001,21.74864]
[1777389621625,37.96,76015.99,0.2,0.20531,0.0001,21.74864]
[1777389623968,37.96,76009.51,0.2,0.20467,0.0001,21.70643]
[1777389624319,37.96,76010.41,0.2,0.20475,0.0001,21.71207]
[1777389626960,37.96,76010.78,0.2,0.20478,0.0001,21.71413]
[1777389632574,37.96,76014.71,0.2,0.20513,0.0001,21.73498]
[1777389633631,37.96,76014.71,0.2,0.20513,0.0001,21.73498]
[1777389633643,37.96,76014.71,0.2,0.20513,0.0001,21.73498]
[1777389633936,37.96,76016.69,0.2,0.20532,0.0001,21.74758]
[1777389636010,37.96,76023.71,0.2,0.20601,0.0001,21.7928]
[1777389639097,37.96,76025.82,0.2,0.20621,0.0001,21.8061]
[1777389639198,37.96,76024.04,0.2,0.20604,0.0001,21.79452]
[1777389640377,37.96,76022.24,0.2,0.20586,0.0001,21.78282]
[1777389640901,37.96,76022.24,0.2,0.20586,0.0001,21.78282]
[1777389643823,37.95,76020.78,0.2,0.2057,0.0001,21.77286]
[1777389644066,37.95,76020.78,0.2,0.2057,0.0001,21.77286]
[1777389649124,37.95,76015.47,0.2,0.20517,0.0001,21.73778]
[1777389654730,37.95,76017.01,0.2,0.20531,0.0001,21.74687]
[1777389659765,37.95,76014.84,0.2,0.20509,0.0001,21.73218]
[1777389661105,37.95,76014.84,0.2,0.20509,0.0001,21.73218]
[1777389661486,37.95,76009.94,0.2,0.2046,0.0001,21.70042]
[1777389661537,37.95,76009.94,0.2,0.2046,0.0001,21.70042]
[1777389661567,37.95,76009.94,0.2,0.2046,0.0001,21.70042]
[1777389663130,37.95,75999.63,0.2,0.2036,0.0001,21.63371]
[1777389663135,37.95,75999.63,0.2,0.2036,0.0001,21.63371]
[1777389663159,37.95,75999.63,0.2,0.2036,0.0001,21.63371]
[1777389663228,37.95,75994.11,0.2,0.20306,0.0001,21.59794]
[1777389663495,37.95,75994.11,0.2,0.20306,0.0001,21.59794]
[1777389664329,37.95,75988.85,0.2,0.20254,0.0001,21.56387]
[1777389665224,37.95,75988.85,0.2,0.20254,0.0001,21.56387]
[1777389665711,37.95,75986.77,0.2,0.20234,0.0001,21.5503]
[1777389665881,37.95,75986.77,0.2,0.20234,0.0001,21.5503]
[1777389665949,37.95,75986.77,0.2,0.20234,0.0001,21.5503]
[1777389669507,37.95,75979.1,0.2,0.20159,0.0001,21.50047]
[1777389669517,37.95,75979.1,0.2,0.20159,0.0001,21.50047]
[1777389670154,37.95,75979.1,0.2,0.20159,0.0001,21.50047]
[1777389670188,37.95,75986.7,0.2,0.20233,0.0001,21.54966]
[1777389670418,37.95,75986.7,0.2,0.20233,0.0001,21.54966]
[1777389670475,37.95,75986.7,0.2,0.20233,0.0001,21.54966]
[1777389670713,37.95,75986.7,0.2,0.20233,0.0001,21.54966]
[1777389670877,37.95,75986.7,0.2,0.20233,0.0001,21.54966]
[1777389670926,37.95,76007.56,0.2,0.20436,0.0001,21.68441]
[1777389671353,37.95,76007.56,0.2,0.20436,0.0001,21.68441]
[1777389671498,37.95,76007.56,0.2,0.20436,0.0001,21.68441]
[1777389671594,37.95,76007.56,0.2,0.20436,0.0001,21.68441]
[1777389672008,37.95,76030.91,0.2,0.20665,0.0001,21.83489]
[1777389672967,37.95,76030.91,0.2,0.20665,0.0001,21.83489]
[1777389673567,37.95,76034.12,0.2,0.20696,0.0001,21.85539]
[1777389673572,37.95,76034.12,0.2,0.20696,0.0001,21.85539]
[1777389673754,37.95,76034.12,0.2,0.20696,0.0001,21.85539]
[1777389674003,37.95,76034.12,0.2,0.20696,0.0001,21.85539]
[1777389676897,37.94,76035.31,0.2,0.20707,0.0001,21.86246]
[1777389677616,37.94,76034.78,0.2,0.20701,0.0001,21.85884]
[1777389677905,37.94,76034.26,0.2,0.20696,0.0001,21.85528]
[1777389679686,37.94,76034.51,0.2,0.20698,0.0001,21.85679]
[1777389679787,37.94,76034.51,0.2,0.20698,0.0001,21.85668]
[1777389681739,37.94,76034.56,0.2,0.20698,0.0001,21.8568]
[1777389681933,37.94,76034.64,0.2,0.20699,0.0001,21.85711]
[1777389686142,37.94,76023.53,0.2,0.20589,0.0001,21.78528]
[1777389687924,37.94,76025.53,0.2,0.20609,0.0001,21.79815]
[1777389687974,37.94,76024.81,0.2,0.20601,0.0001,21.79348]
[1777389691191,37.94,76024.5,0.2,0.20598,0.0001,21.79123]
[1777389691829,37.94,76027.95,0.2,0.20629,0.0001,21.80971]
[1777389691841,37.94,76027.95,0.2,0.20629,0.0001,21.80971]
[1777389692046,37.94,76027.95,0.2,0.20629,0.0001,21.80971]
[1777389692049,37.94,76030.74,0.2,0.20657,0.0001,21.82769]
[1777389697440,37.94,76031.92,0.2,0.20668,0.0001,21.83496]
[1777389703129,37.94,76032.89,0.2,0.20677,0.0001,21.84083]
[1777389708637,37.94,76037.8,0.2,0.20724,0.0001,21.87197]
[1777389709574,37.94,76039.75,0.2,0.20743,0.0001,21.88444]
[1777389714707,37.94,76036.58,0.2,0.20711,0.0001,21.86351]
[1777389719540,37.93,76031.05,0.2,0.20656,0.0001,21.82748]
[1777389719573,37.93,76031.05,0.2,0.20656,0.0001,21.82748]
[1777389720200,37.93,76026.94,0.2,0.20616,0.0001,21.80093]
[1777389723424,37.93,76028.31,0.2,0.20629,0.0001,21.80937]
[1777389724228,37.93,76031.14,0.2,0.20656,0.0001,21.82751]
[1777389729304,37.93,76038.92,0.2,0.20733,0.0001,21.87746]
[1777389734356,37.93,76038.84,0.2,0.20731,0.0001,21.87634]
[1777389739711,37.93,76040.52,0.2,0.20746,0.0001,21.88657]
[1777389745394,37.93,76043.16,0.2,0.20772,0.0001,21.903]
[1777389748167,37.93,76030.53,0.2,0.20647,0.0001,21.8214]
[1777389754276,37.93,76031.4,0.2,0.20653,0.0001,21.82344]
[1777389760335,37.93,76039.3,0.2,0.2073,0.0001,21.87407]
[1777389760370,37.93,76037.92,0.2,0.20716,0.0001,21.86503]
[1777389766105,37.93,76032.36,0.2,0.20661,0.0001,21.82859]
[1777389767682,37.92,76032.18,0.2,0.20658,0.0001,21.82713]
[1777389770215,37.92,76032.4,0.2,0.2066,0.0001,21.82825]
[1777389770755,37.92,76032.72,0.2,0.20663,0.0001,21.83016]
[1777389771053,37.92,76032.72,0.2,0.20663,0.0001,21.83016]
[1777389771234,37.92,76032.91,0.2,0.20665,0.0001,21.83123]
[1777389773576,37.92,76044.8,0.2,0.20782,0.0001,21.90765]
[1777389777005,37.92,76047.6,0.2,0.20809,0.0001,21.92545]
[1777389777870,37.92,76050.19,0.2,0.20834,0.0001,21.94199]
[1777389781413,37.92,76052.91,0.2,0.2086,0.0001,21.95885]
[1777389781459,37.92,76052.91,0.2,0.2086,0.0001,21.95885]
[1777389784258,37.92,76048.39,0.2,0.20815,0.0001,21.92947]
[1777389784658,37.92,76048.08,0.2,0.20812,0.0001,21.92734]
[1777389785462,37.92,76048.08,0.2,0.20811,0.0001,21.92722]
[1777389788814,37.92,76053.93,0.2,0.20869,0.0001,21.96439]
[1777389788910,37.92,76054.13,0.2,0.2087,0.0001,21.96551]
[1777389791609,37.92,76054.52,0.2,0.20874,0.0001,21.96771]
[1777389793548,37.92,76055.55,0.2,0.20883,0.0001,21.97401]
[1777389793717,37.92,76049.8,0.2,0.20826,0.0001,21.93686]
[1777389797394,37.91,76037.85,0.2,0.20708,0.0001,21.85951]
[1777389803021,37.91,76037.37,0.2,0.20703,0.0001,21.85629]
[1777389808268,37.91,76036.86,0.2,0.20697,0.0001,21.85277]
[1777389813425,37.91,76034.32,0.2,0.2067,0.0001,21.83282]
[1777389818893,37.91,76033.07,0.2,0.20657,0.0001,21.82469]
[1777389823928,37.91,76030.48,0.2,0.20632,0.0001,21.808]
[1777389828485,37.91,76033.86,0.2,0.20665,0.0001,21.8299]
[1777389828535,37.91,76033.86,0.2,0.20665,0.0001,21.8299]
[1777389828575,37.91,76033.86,0.2,0.20665,0.0001,21.8299]
[1777389828963,37.91,76028.73,0.2,0.20615,0.0001,21.79681]
[1777389830272,37.91,76028.73,0.2,0.20615,0.0001,21.79681]
[1777389836108,37.91,76026.34,0.2,0.2059,0.0001,21.78085]
[1777389836923,37.91,76026.51,0.2,0.20592,0.0001,21.78186]
[1777389837719,37.91,76023.8,0.2,0.20565,0.0001,21.76428]
[1777389837729,37.91,76023.8,0.2,0.20565,0.0001,21.76428]
[1777389837878,37.91,76023.8,0.2,0.20565,0.0001,21.76428]
[1777389838088,37.91,76023.8,0.2,0.20565,0.0001,21.76428]
[1777389838706,37.91,76014.76,0.2,0.20476,0.0001,21.70582]
[1777389839282,37.91,76006.61,0.2,0.20397,0.0001,21.65313]
[1777389840745,37.91,76007.49,0.2,0.20405,0.0001,21.65874]
[1777389841050,37.91,76008.34,0.2,0.20413,0.0001,21.66414]
[1777389846200,37.91,76013.61,0.2,0.20465,0.0001,21.6984]
[1777389852127,37.91,76022.68,0.2,0.20554,0.0001,21.75691]
[1777389853043,37.91,76022.68,0.2,0.20554,0.0001,21.75691]
[1777389853081,37.91,76022.68,0.2,0.20554,0.0001,21.75691]
[1777389855689,37.91,76029.14,0.2,0.20617,0.0001,21.79836]
[1777389857052,37.91,76031.07,0.2,0.20636,0.0001,21.81069]
[1777389857056,37.91,76031.07,0.2,0.20636,0.0001,21.81069]
[1777389857161,37.91,76037.46,0.2,0.20699,0.0001,21.85177]
[1777389859188,37.91,76038.6,0.2,0.2071,0.0001,21.85908]
[1777389859791,37.91,76048.72,0.2,0.2081,0.0001,21.92421]
[1777389860411,37.91,76048.72,0.2,0.2081,0.0001,21.92421]
[1777389860787,37.91,76052.26,0.2,0.20844,0.0001,21.94671]
[1777389866019,37.91,76052.87,0.2,0.20849,0.0001,21.94994]
[1777389868356,37.91,76055.06,0.2,0.2087,0.0001,21.96371]
[1777389868457,37.91,76056.17,0.2,0.20881,0.0001,21.9705]
[1777389873019,37.9,76057.79,0.2,0.20894,0.0001,21.97694]
[1777389878320,37.9,76057.72,0.2,0.20892,0.0001,21.97555]
[1777389881627,37.9,76058.01,0.2,0.20894,0.0001,21.97695]
[1777389885019,37.9,76056.47,0.2,0.20878,0.0001,21.96663]
[1777389890404,37.9,76055.15,0.2,0.20863,0.0001,21.95728]
[1777389895439,37.9,76055.4,0.2,0.20865,0.0001,21.95825]
[1777389896154,37.9,76055.4,0.2,0.20865,0.0001,21.95825]
[1777389901471,37.89,76056.75,0.2,0.20877,0.0001,21.96608]
[1777389904024,37.89,76053.56,0.2,0.20845,0.0001,21.94523]
[1777389909537,37.89,76054.11,0.2,0.20849,0.0001,21.94813]
[1777389914572,37.89,76053.33,0.2,0.2084,0.0001,21.9426]
[1777389919691,37.89,76052.32,0.2,0.2083,0.0001,21.93569]
[1777389925649,37.89,76053.88,0.2,0.20844,0.0001,21.94496]
[1777389927041,37.89,76053.88,0.2,0.20844,0.0001,21.94496]
[1777389932698,37.88,76058.13,0.2,0.20882,0.0001,21.96789]
[1777389934213,37.88,76058.13,0.2,0.20882,0.0001,21.96789]
[1777389934333,37.88,76058.25,0.2,0.20883,0.0001,21.96852]
[1777389939749,37.88,76057.88,0.2,0.20878,0.0001,21.96534]
[1777389944784,37.88,76054.29,0.2,0.20842,0.0001,21.9415]
[1777389946146,37.88,76054.29,0.2,0.20842,0.0001,21.9415]
[1777389946233,37.88,76056.21,0.2,0.2086,0.0001,21.95373]
[1777389951834,37.88,76055.83,0.2,0.20855,0.0001,21.95049]
[1777389954801,37.88,76054.85,0.2,0.20845,0.0001,21.94395]
[1777389954894,37.88,76054.85,0.2,0.20845,0.0001,21.94395]
[1777389955363,37.88,76054.85,0.2,0.20845,0.0001,21.94395]
[1777389955418,37.88,76052.71,0.2,0.20824,0.0001,21.93007]
[1777389956079,37.88,76052.71,0.2,0.20824,0.0001,21.93007]
[1777389961055,37.87,76049.28,0.2,0.20788,0.0001,21.90661]
[1777389965960,37.87,76050.88,0.2,0.20801,0.0001,21.91559]
[1777389970998,37.87,76049.69,0.2,0.20787,0.0001,21.90641]
[1777389975673,37.87,76049.61,0.2,0.20785,0.0001,21.90517]
[1777389975968,37.87,76049.61,0.2,0.20785,0.0001,21.90517]
[1777389976032,37.86,76054.34,0.2,0.20831,0.0001,21.93516]
[1777389981025,37.86,76055.41,0.2,0.2084,0.0001,21.94109]
[1777389985969,37.86,76053.41,0.2,0.20819,0.0001,21.92704]
[1777389986102,37.86,76049.9,0.2,0.20784,0.0001,21.9042]
[1777389991138,37.85,76054.85,0.2,0.20828,0.0001,21.93118]
[1777389996172,37.85,76052.73,0.2,0.20805,0.0001,21.91609]
[1777389999945,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777389999981,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777390000008,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777390000044,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777390000289,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777390000469,37.85,76050.78,0.2,0.20784,0.0001,21.90267]
[1777390000599,37.85,76034.4,0.2,0.20622,0.0001,21.79668]
[1777390002931,37.85,76028.21,0.2,0.20561,0.0001,21.75644]
[1777390003124,37.85,76028.21,0.2,0.20561,0.0001,21.75644]
[1777390004089,37.85,76032.38,0.2,0.20601,0.0001,21.78331]
[1777390004149,37.85,76032.38,0.2,0.20601,0.0001,21.78331]
[1777390004451,37.85,76032.38,0.2,0.20601,0.0001,21.78331]
[1777390004611,37.85,76040.78,0.2,0.20684,0.0001,21.83726]
[1777390009595,37.85,76038.7,0.2,0.20663,0.0001,21.82355]
[1777390009625,37.85,76036.98,0.2,0.20646,0.0001,21.81233]
[1777390012222,37.85,76035.43,0.2,0.2063,0.0001,21.80217]
[1777390013024,37.85,76037.51,0.2,0.2065,0.0001,21.81546]
[1777390013110,37.85,76037.51,0.2,0.2065,0.0001,21.81546]
[1777390013295,37.84,76041.44,0.2,0.20689,0.0001,21.84067]
[1777390018331,37.84,76044.21,0.2,0.20716,0.0001,21.85817]
[1777390023366,37.84,76041.12,0.2,0.20685,0.0001,21.83785]
[1777390028573,37.84,76041.79,0.2,0.20691,0.0001,21.84189]
[1777390028585,37.84,76041.79,0.2,0.20691,0.0001,21.84189]
[1777390028702,37.84,76042.98,0.2,0.20702,0.0001,21.84957]
[1777390029408,37.84,76038.36,0.2,0.20657,0.0001,21.81967]
[1777390029922,37.84,76038.36,0.2,0.20657,0.0001,21.81967]
[1777390029940,37.84,76038.36,0.2,0.20657,0.0001,21.81967]
[1777390029980,37.84,76038.36,0.2,0.20657,0.0001,21.81967]
[1777390033675,37.84,76031.64,0.2,0.2059,0.0001,21.77569]
[1777390033840,37.84,76031.64,0.2,0.2059,0.0001,21.77569]
[1777390033991,37.84,76031.64,0.2,0.2059,0.0001,21.77569]
[1777390034094,37.84,76031.64,0.2,0.2059,0.0001,21.77569]
[1777390034443,37.84,76018.16,0.2,0.20457,0.0001,21.68835]
[1777390035321,37.84,76018.16,0.2,0.20457,0.0001,21.68835]
[1777390035759,37.84,76023.29,0.2,0.20507,0.0001,21.72142]
[1777390036704,37.84,76023.71,0.2,0.20511,0.0001,21.72401]
[1777390040353,37.84,76020.3,0.2,0.20477,0.0001,21.70145]
[1777390040872,37.84,76017.25,0.2,0.20447,0.0001,21.68154]
[1777390041452,37.84,76017.25,0.2,0.20447,0.0001,21.68154]
[1777390042776,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043022,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043441,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043477,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043534,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043541,37.84,76009.69,0.2,0.20372,0.0001,21.63228]
[1777390043562,37.84,76007.47,0.2,0.2035,0.0001,21.61782]
[1777390043959,37.84,76007.47,0.2,0.2035,0.0001,21.61782]
[1777390045167,37.84,76003.84,0.2,0.20315,0.0001,21.59421]
[1777390045174,37.84,76003.84,0.2,0.20315,0.0001,21.59421]
[1777390046023,37.84,75999.41,0.2,0.20271,0.0001,21.56532]
[1777390046384,37.84,75999.41,0.2,0.20271,0.0001,21.56532]
[1777390049464,37.84,75993.56,0.2,0.20214,0.0001,21.52707]
[1777390049673,37.84,75989.29,0.2,0.20172,0.0001,21.49929]
[1777390055591,37.84,75985.15,0.2,0.20129,0.0001,21.46888]
[1777390056509,37.84,75985.15,0.2,0.20129,0.0001,21.46888]
[1777390056526,37.84,75985.15,0.2,0.20129,0.0001,21.46888]
[1777390056597,37.84,75984.1,0.2,0.20119,0.0001,21.46205]
[1777390057443,37.84,75984.1,0.2,0.20119,0.0001,21.46205]
[1777390062640,37.84,75984.29,0.2,0.20121,0.0001,21.46325]
[1777390065357,37.84,75983.74,0.2,0.20115,0.0001,21.45962]
[1777390065376,37.84,75983.74,0.2,0.20115,0.0001,21.45962]
[1777390066192,37.84,75979.47,0.2,0.20074,0.0001,21.43176]
[1777390066232,37.84,75979.47,0.2,0.20074,0.0001,21.43176]
[1777390066234,37.84,75979.47,0.2,0.20074,0.0001,21.43176]
[1777390066373,37.84,75979.47,0.2,0.20074,0.0001,21.43176]
[1777390066512,37.84,75979.47,0.2,0.20074,0.0001,21.43176]
[1777390069028,37.84,75970.73,0.2,0.19989,0.0001,21.37482]
[1777390069307,37.84,75970.73,0.2,0.19989,0.0001,21.37482]
[1777390069685,37.83,75970.73,0.2,0.19989,0.0001,21.37467]
[1777390070047,37.83,75970.73,0.2,0.19989,0.0001,21.37467]
[1777390072632,37.83,75958.15,0.2,0.19867,0.0001,21.29264]
[1777390073682,37.84,75958.72,0.2,0.19873,0.0001,21.2965]
[1777390074001,37.84,75954.24,0.2,0.1983,0.0001,21.26744]
[1777390074296,37.84,75954.24,0.2,0.1983,0.0001,21.26744]
[1777390074299,37.84,75954.24,0.2,0.1983,0.0001,21.26744]
[1777390074535,37.84,75954.24,0.2,0.1983,0.0001,21.26744]
[1777390074660,37.84,75954.24,0.2,0.1983,0.0001,21.26744]
[1777390078113,37.84,75957.75,0.2,0.19865,0.0001,21.29102]
[1777390078204,37.84,75958.01,0.2,0.19867,0.0001,21.29286]
[1777390079938,37.84,75964.55,0.2,0.19931,0.0001,21.3356]
[1777390085802,37.84,75964.06,0.2,0.19927,0.0001,21.3331]
[1777390090066,37.84,75965.93,0.2,0.19945,0.0001,21.34549]
[1777390090933,37.84,75966.95,0.2,0.19955,0.0001,21.35218]
[1777390096861,37.84,75974.31,0.2,0.20027,0.0001,21.39997]
[1777390101926,37.84,75974.69,0.2,0.2003,0.0001,21.40212]
[1777390106904,37.84,75974.46,0.2,0.20027,0.0001,21.40045]
[1777390109519,37.84,75966.52,0.2,0.1995,0.0001,21.34869]
[1777390111714,37.84,75967.0,0.2,0.19955,0.0001,21.35187]
[1777390117032,37.84,75961.48,0.2,0.199,0.0001,21.31291]
[1777390122066,37.84,75962.87,0.2,0.19914,0.0001,21.32232]
[1777390122745,37.84,75962.87,0.2,0.19914,0.0001,21.32232]
[1777390123074,37.84,75962.99,0.2,0.19915,0.0001,21.32317]
[1777390128109,37.84,75963.75,0.2,0.19923,0.0001,21.32836]
[1777390133062,37.84,75968.68,0.2,0.19971,0.0001,21.36048]
[1777390133115,37.84,75968.68,0.2,0.19971,0.0001,21.36048]
[1777390133270,37.84,75970.7,0.2,0.1999,0.0001,21.37358]
[1777390139186,37.84,75971.37,0.2,0.19996,0.0001,21.37776]
[1777390144189,37.84,75964.48,0.2,0.1993,0.0001,21.33284]
[1777390149256,37.84,75966.64,0.2,0.19951,0.0001,21.34721]
[1777390151490,37.84,75964.69,0.2,0.19932,0.0001,21.33455]
[1777390151511,37.84,75964.69,0.2,0.19932,0.0001,21.33455]
[1777390151518,37.84,75964.69,0.2,0.19932,0.0001,21.33455]
[1777390151602,37.84,75964.69,0.2,0.19932,0.0001,21.33455]
[1777390152702,37.84,75978.84,0.2,0.20069,0.0001,21.42673]
[1777390154537,37.84,75981.22,0.2,0.20092,0.0001,21.44214]
[1777390160334,37.84,75981.16,0.2,0.20091,0.0001,21.44098]
[1777390165369,37.84,75980.75,0.2,0.20086,0.0001,21.43776]
[1777390166919,37.84,75983.58,0.2,0.20113,0.0001,21.45606]
[1777390166955,37.84,75983.58,0.2,0.20113,0.0001,21.45606]
[1777390167681,37.84,75983.58,0.2,0.20113,0.0001,21.45606]
[1777390167740,37.84,75989.44,0.2,0.2017,0.0001,21.49401]
[1777390172087,37.84,75994.38,0.2,0.20215,0.0001,21.52222]
[1777390172515,37.84,75994.38,0.2,0.20215,0.0001,21.52222]
[1777390172683,37.84,76007.3,0.2,0.20341,0.0001,21.60599]
[1777390172819,37.84,76007.3,0.2,0.20341,0.0001,21.60599]
[1777390172977,37.84,76007.3,0.2,0.20341,0.0001,21.60599]
[1777390173677,37.84,76018.93,0.2,0.20455,0.0001,21.68134]
[1777390174490,37.84,76018.93,0.2,0.20455,0.0001,21.68134]
[1777390177828,37.84,76026.58,0.2,0.20529,0.0001,21.7303]
[1777390183495,37.83,76028.68,0.2,0.20548,0.0001,21.74285]
[1777390184588,37.83,76028.68,0.2,0.20548,0.0001,21.74285]
[1777390190413,37.83,76022.46,0.2,0.20486,0.0001,21.70169]
[1777390193688,37.83,76018.97,0.2,0.20451,0.0001,21.67874]
[1777390199385,37.83,76017.4,0.2,0.20435,0.0001,21.66807]
[1777390200884,37.83,76014.79,0.2,0.20409,0.0001,21.65099]
[1777390206656,37.83,76017.28,0.2,0.20433,0.0001,21.66675]
[1777390207531,37.83,76017.28,0.2,0.20433,0.0001,21.66675]
[1777390207974,37.83,76015.14,0.2,0.20412,0.0001,21.6528]
[1777390213467,37.83,76012.1,0.2,0.20382,0.0001,21.63286]
[1777390214145,37.83,76010.97,0.2,0.2037,0.0001,21.62551]
[1777390216698,37.83,76012.37,0.2,0.20384,0.0001,21.63454]
[1777390217530,37.83,76012.72,0.2,0.20387,0.0001,21.63677]
[1777390219605,37.83,76010.08,0.2,0.20361,0.0001,21.6196]
[1777390219788,37.83,76010.08,0.2,0.20361,0.0001,21.6196]
[1777390219820,37.83,76010.08,0.2,0.20361,0.0001,21.6196]
[1777390219835,37.83,76003.52,0.2,0.20297,0.0001,21.577]
[1777390220283,37.83,76003.52,0.2,0.20297,0.0001,21.577]
[1777390220881,37.83,75996.18,0.2,0.20226,0.0001,21.52934]
[1777390221876,37.83,75994.61,0.2,0.2021,0.0001,21.51903]
[1777390221921,37.83,75994.61,0.2,0.2021,0.0001,21.51903]
[1777390226880,37.82,75996.03,0.2,0.20224,0.0001,21.52804]
[1777390226921,37.82,75996.03,0.2,0.20224,0.0001,21.52804]
[1777390229144,37.82,75994.73,0.2,0.20211,0.0001,21.51951]
[1777390229180,37.82,75994.73,0.2,0.20211,0.0001,21.51951]
[1777390229321,37.82,75994.73,0.2,0.20211,0.0001,21.51951]
[1777390230177,37.82,75987.9,0.2,0.20144,0.0001,21.47509]
[1777390230824,37.82,75986.59,0.2,0.20131,0.0001,21.46654]
[1777390231245,37.82,75986.59,0.2,0.20131,0.0001,21.46654]
[1777390234504,37.82,75983.32,0.2,0.20097,0.0001,21.44182]
[1777390236476,37.82,75981.68,0.2,0.20081,0.0001,21.43106]
[1777390239373,37.82,75980.04,0.2,0.20065,0.0001,21.42021]
[1777390239900,37.82,75980.04,0.2,0.20065,0.0001,21.42015]
[1777390244977,37.82,75977.03,0.2,0.20035,0.0001,21.40029]
[1777390247019,37.82,75964.83,0.2,0.19917,0.0001,21.32081]
[1777390249820,37.82,75961.16,0.2,0.19882,0.0001,21.2971]
[1777390249957,37.82,75963.04,0.2,0.199,0.0001,21.30963]
[1777390254992,37.83,75962.78,0.2,0.19899,0.0001,21.3085]
[1777390260686,37.83,75961.56,0.2,0.19888,0.0001,21.30104]
[1777390264625,37.83,75960.79,0.2,0.19881,0.0001,21.29652]
[1777390264693,37.83,75956.91,0.2,0.19844,0.0001,21.27135]
[1777390265181,37.83,75956.91,0.2,0.19844,0.0001,21.27135]
[1777390266689,37.83,75953.34,0.2,0.1981,0.0001,21.24823]
[1777390267086,37.83,75953.1,0.2,0.19808,0.0001,21.24686]
[1777390267119,37.83,75953.1,0.2,0.19808,0.0001,21.24686]
[1777390269093,37.83,75951.85,0.2,0.19796,0.0001,21.23911]
[1777390269135,37.83,75951.85,0.2,0.19796,0.0001,21.23911]
[1777390270087,37.83,75951.17,0.2,0.1979,0.0001,21.23488]
[1777390270382,37.83,75951.17,0.2,0.1979,0.0001,21.23488]
[1777390271258,37.83,75946.9,0.2,0.19749,0.0001,21.20723]
[1777390272536,37.83,75944.46,0.2,0.19726,0.0001,21.19155]
[1777390273294,37.83,75941.71,0.2,0.197,0.0001,21.17386]
[1777390273602,37.83,75941.71,0.2,0.197,0.0001,21.17386]
[1777390275985,37.83,75936.91,0.2,0.19655,0.0001,21.14343]
[1777390275995,37.83,75936.91,0.2,0.19655,0.0001,21.14343]
[1777390276083,37.83,75936.91,0.2,0.19655,0.0001,21.14343]
[1777390281160,37.84,75929.35,0.2,0.19586,0.0001,21.09597]
[1777390281263,37.84,75929.35,0.2,0.19586,0.0001,21.09597]
[1777390284119,37.84,75940.5,0.2,0.19694,0.0001,21.16984]
[1777390289303,37.85,75935.25,0.2,0.19647,0.0001,21.13713]
[1777390296816,37.85,75937.27,0.2,0.19667,0.0001,21.14927]
[1777390303333,37.86,75933.22,0.2,0.19632,0.0001,21.12512]
[1777390306482,37.86,75932.51,0.2,0.19626,0.0001,21.12105]
[1777390308956,37.86,75921.55,0.2,0.19523,0.0001,21.05041]
[1777390316713,37.87,75919.38,0.2,0.19506,0.0001,21.03895]
[1777390322297,37.87,75921.66,0.2,0.19532,0.0001,21.05622]
[1777390324194,37.87,75922.63,0.2,0.19542,0.0001,21.0633]
[1777390326756,37.88,75921.52,0.2,0.19532,0.0001,21.05679]
[1777390326888,37.88,75923.08,0.2,0.19548,0.0001,21.06736]
[1777390327501,37.88,75910.88,0.2,0.19432,0.0001,20.98799]
[1777390327956,37.88,75910.88,0.2,0.19432,0.0001,20.98799]
[1777390328509,37.88,75911.57,0.2,0.19439,0.0001,20.99297]
[1777390329844,37.88,75911.57,0.2,0.19439,0.0001,20.99297]
[1777390332088,37.88,75913.66,0.2,0.19461,0.0001,21.00799]
[1777390332127,37.88,75913.66,0.2,0.19461,0.0001,21.00799]
[1777390332808,37.88,75917.3,0.2,0.19497,0.0001,21.03221]
[1777390338579,37.89,75922.95,0.2,0.19554,0.0001,21.07135]
[1777390343614,37.89,75924.36,0.2,0.1957,0.0001,21.08225]
[1777390348650,37.89,75934.55,0.2,0.1967,0.0001,21.15014]
[1777390353806,37.9,75935.57,0.2,0.19679,0.0001,21.15423]
[1777390354870,37.9,75920.19,0.2,0.19532,0.0001,21.05438]
[1777390360641,37.9,75919.9,0.2,0.19532,0.0001,21.05436]
[1777390366777,37.91,75922.61,0.2,0.19562,0.0001,21.07478]
[1777390371814,37.91,75921.42,0.2,0.19554,0.0001,21.06873]
[1777390373784,37.91,75929.12,0.2,0.19628,0.0001,21.1193]
[1777390373828,37.91,75932.97,0.2,0.19665,0.0001,21.14473]
[1777390374788,37.91,75932.97,0.2,0.19665,0.0001,21.14473]
[1777390379870,37.92,75935.86,0.2,0.19695,0.0001,21.16492]
[1777390384905,37.92,75937.38,0.2,0.19711,0.0001,21.17588]
[1777390386752,37.92,75936.88,0.2,0.19707,0.0001,21.17284]
[1777390387271,37.92,75941.88,0.2,0.19755,0.0001,21.20561]
[1777390387339,37.92,75941.88,0.2,0.19755,0.0001,21.20561]
[1777390387742,37.92,75941.88,0.2,0.19755,0.0001,21.20561]
[1777390387775,37.92,75941.88,0.2,0.19755,0.0001,21.20561]
[1777390388125,37.92,75945.6,0.2,0.19791,0.0001,21.23003]
[1777390389242,37.92,75945.69,0.2,0.19792,0.0001,21.23087]
[1777390390247,37.92,75945.69,0.2,0.19793,0.0001,21.2311]
[1777390390965,37.92,75945.69,0.2,0.19793,0.0001,21.2311]
[1777390392406,37.92,75930.8,0.2,0.19651,0.0001,21.13456]
[1777390394952,37.93,75926.82,0.2,0.19613,0.0001,21.10928]
[1777390396512,37.93,75927.75,0.2,0.19624,0.0001,21.11649]
[1777390402031,37.93,75931.51,0.2,0.19663,0.0001,21.14307]
[1777390403685,37.93,75931.51,0.2,0.19663,0.0001,21.14307]
[1777390409080,37.94,75929.92,0.2,0.19652,0.0001,21.13498]
[1777390410792,37.94,75929.92,0.2,0.19652,0.0001,21.13498]
[1777390410902,37.94,75929.92,0.2,0.19652,0.0001,21.13498]
[1777390410998,37.94,75929.92,0.2,0.19652,0.0001,21.13498]
[1777390411294,37.94,75930.85,0.2,0.19661,0.0001,21.14137]
[1777390411762,37.94,75930.85,0.2,0.19661,0.0001,21.14137]
[1777390411865,37.94,75930.85,0.2,0.19661,0.0001,21.14137]
[1777390414401,37.94,75936.45,0.2,0.19714,0.0001,21.17516]
[1777390417206,37.94,75939.58,0.2,0.19745,0.0001,21.19628]
[1777390417794,37.94,75939.58,0.2,0.19745,0.0001,21.19628]
[1777390418145,37.94,75939.39,0.2,0.19743,0.0001,21.19527]
[1777390420693,37.94,75935.56,0.2,0.19707,0.0001,21.17083]
[1777390426418,37.95,75936.31,0.2,0.19717,0.0001,21.17724]
[1777390431421,37.95,75938.05,0.2,0.19735,0.0001,21.18977]
[1777390433406,37.95,75933.57,0.2,0.19693,0.0001,21.16106]
[1777390433815,37.95,75933.57,0.2,0.19693,0.0001,21.16106]
[1777390434072,37.95,75930.09,0.2,0.1966,0.0001,21.13866]
[1777390435132,37.95,75925.53,0.2,0.19617,0.0001,21.10925]
[1777390440192,37.96,75923.7,0.2,0.19602,0.0001,21.09903]
[1777390446310,37.96,75920.49,0.2,0.19574,0.0001,21.07987]
[1777390446318,37.96,75920.49,0.2,0.19574,0.0001,21.07987]
[1777390446340,37.96,75919.31,0.2,0.19563,0.0001,21.07218]
[1777390451391,37.96,75915.91,0.2,0.19532,0.0001,21.05106]
[1777390457033,37.96,75912.61,0.2,0.19501,0.0001,21.02967]
[1777390462457,37.96,75911.23,0.2,0.19487,0.0001,21.01989]
[1777390463130,37.96,75911.23,0.2,0.19487,0.0001,21.01989]
[1777390464474,37.96,75909.18,0.2,0.19467,0.0001,21.00641]
[1777390466845,37.96,75912.99,0.2,0.19503,0.0001,21.03107]
[1777390466929,37.96,75914.6,0.2,0.19518,0.0001,21.04144]
[1777390472527,37.97,75920.4,0.2,0.19574,0.0001,21.07762]
[1777390477562,37.97,75924.76,0.2,0.19618,0.0001,21.10777]
[1777390482598,37.97,75928.44,0.2,0.19655,0.0001,21.13273]
[1777390487992,37.97,75928.69,0.2,0.19658,0.0001,21.13492]
[1777390493676,37.98,75927.82,0.2,0.19651,0.0001,21.13035]
[1777390498711,37.98,75929.8,0.2,0.19671,0.0001,21.1439]
[1777390501732,37.98,75916.37,0.2,0.19544,0.0001,21.0569]
[1777390506817,37.98,75916.74,0.2,0.19549,0.0001,21.06024]
[1777390508980,37.98,75917.6,0.2,0.19558,0.0001,21.0663]
[1777390508994,37.98,75916.67,0.2,0.19549,0.0001,21.06047]
[1777390509942,37.98,75916.67,0.2,0.19549,0.0001,21.06047]
[1777390513555,37.98,75918.38,0.2,0.19567,0.0001,21.07257]
[1777390518854,37.99,75918.5,0.2,0.1957,0.0001,21.07444]
[1777390522692,37.99,75915.16,0.2,0.19539,0.0001,21.05332]
[1777390526682,37.99,75908.41,0.2,0.19476,0.0001,21.01044]
[1777390527333,37.99,75909.57,0.2,0.19488,0.0001,21.0183]
[1777390527489,37.99,75909.57,0.2,0.19488,0.0001,21.0183]
[1777390527598,37.99,75909.57,0.2,0.19488,0.0001,21.0183]
[1777390527712,37.99,75909.57,0.2,0.19488,0.0001,21.0183]
[1777390530060,37.99,75899.99,0.2,0.19396,9e-05,20.95552]
[1777390530080,37.99,75900.73,0.2,0.19403,9e-05,20.96018]
[1777390530878,37.99,75900.73,0.2,0.19403,9e-05,20.96018]
[1777390532180,37.99,75885.38,0.2,0.19255,9e-05,20.85625]
[1777390534452,37.99,75886.09,0.2,0.19262,9e-05,20.86081]
[1777390538403,37.99,75885.04,0.2,0.19252,9e-05,20.85382]
[1777390540885,37.99,75886.74,0.2,0.19267,9e-05,20.86486]
[1777390542721,37.99,75884.91,0.2,0.1925,9e-05,20.85284]
[1777390544937,37.99,75882.61,0.2,0.19228,9e-05,20.83779]
[1777390550073,37.99,75884.12,0.2,0.19243,9e-05,20.84762]
[1777390551187,37.99,75883.81,0.2,0.1924,9e-05,20.84558]
[1777390551198,37.99,75883.81,0.2,0.1924,9e-05,20.84558]
[1777390551577,37.99,75883.81,0.2,0.1924,9e-05,20.84558]
[1777390551580,37.99,75883.81,0.2,0.1924,9e-05,20.84558]
[1777390552087,37.99,75885.88,0.2,0.19259,9e-05,20.85909]
[1777390554413,37.99,75885.95,0.2,0.1926,9e-05,20.8595]
[1777390555033,37.99,75885.95,0.2,0.1926,9e-05,20.8595]
[1777390555109,37.99,75891.26,0.2,0.1931,9e-05,20.89413]
[1777390555362,37.99,75891.26,0.2,0.1931,9e-05,20.89413]
[1777390555430,37.99,75891.26,0.2,0.1931,9e-05,20.89413]
[1777390556115,37.99,75905.58,0.2,0.19446,0.0001,20.98751]
[1777390561150,37.99,75909.98,0.2,0.19486,0.0001,21.01519]
[1777390564668,37.98,75907.8,0.2,0.19464,0.0001,21.0]
[1777390570213,37.98,75902.66,0.2,0.19413,9e-05,20.96536]
[1777390573419,37.98,75899.95,0.2,0.19387,9e-05,20.94735]
[1777390573588,37.98,75899.95,0.2,0.19387,9e-05,20.94735]
[1777390573622,37.98,75899.95,0.2,0.19387,9e-05,20.94735]
[1777390574254,37.98,75895.81,0.2,0.19347,9e-05,20.92019]
[1777390574285,37.98,75895.81,0.2,0.19347,9e-05,20.92019]
[1777390574748,37.98,75895.81,0.2,0.19347,9e-05,20.92019]
[1777390577805,37.98,75896.24,0.2,0.19351,9e-05,20.9227]
[1777390577813,37.98,75896.24,0.2,0.19351,9e-05,20.9227]
[1777390577868,37.98,75896.24,0.2,0.19351,9e-05,20.9227]
[1777390578097,37.98,75896.24,0.2,0.19351,9e-05,20.9227]
[1777390579276,37.98,75911.11,0.2,0.19492,0.0001,21.01924]
[1777390584311,37.98,75907.76,0.2,0.19458,0.0001,20.99612]
[1777390588003,37.97,75907.04,0.2,0.1945,0.0001,20.99096]
[1777390588806,37.97,75907.18,0.2,0.19451,0.0001,20.99165]
[1777390594143,37.97,75906.62,0.2,0.19442,0.0001,20.98343]
[1777390596118,37.97,75909.12,0.2,0.19465,0.0001,20.99929]
[1777390601162,37.97,75913.95,0.2,0.19509,0.0001,21.02934]
[1777390606465,37.96,75912.12,0.2,0.19489,0.0001,21.01555]
[1777390611500,37.96,75914.51,0.2,0.19509,0.0001,21.02978]
[1777390612606,37.96,75914.51,0.2,0.19509,0.0001,21.02978]
[1777390618548,37.96,75915.17,0.2,0.19513,0.0001,21.03206]
[1777390619527,37.96,75915.17,0.2,0.19513,0.0001,21.03206]
[1777390621001,37.95,75921.56,0.2,0.19573,0.0001,21.07342]
[1777390621038,37.95,75921.56,0.2,0.19573,0.0001,21.07342]
[1777390621091,37.95,75925.56,0.2,0.19611,0.0001,21.09914]
[1777390624379,37.95,75932.49,0.2,0.19676,0.0001,21.14351]
[1777390626446,37.95,75942.11,0.2,0.19767,0.0001,21.20551]
[1777390628674,37.95,75944.9,0.2,0.19793,0.0001,21.22293]
[1777390628770,37.95,75944.9,0.2,0.19793,0.0001,21.22293]
[1777390628982,37.95,75944.9,0.2,0.19793,0.0001,21.22293]
[1777390629130,37.95,75944.9,0.2,0.19793,0.0001,21.22293]
[1777390631796,37.95,75933.41,0.2,0.19682,0.0001,21.14792]
[1777390636826,37.95,75932.96,0.2,0.19679,0.0001,21.14567]
[1777390642807,37.95,75933.42,0.2,0.19685,0.0001,21.14945]
[1777390647691,37.95,75937.65,0.2,0.19726,0.0001,21.17766]
[1777390648006,37.95,75937.65,0.2,0.19726,0.0001,21.17766]
[1777390653236,37.95,75929.91,0.2,0.19651,0.0001,21.12437]
[1777390658009,37.96,75931.69,0.2,0.19669,0.0001,21.13676]
[1777390658025,37.96,75938.79,0.2,0.19737,0.0001,21.18311]
[1777390658888,37.96,75938.79,0.2,0.19737,0.0001,21.18311]
[1777390659169,37.96,75938.79,0.2,0.19737,0.0001,21.18311]
[1777390659229,37.96,75938.79,0.2,0.19737,0.0001,21.18311]
[1777390659258,37.96,75938.79,0.2,0.19737,0.0001,21.18311]
[1777390659357,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390659505,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390659557,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390659605,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390659716,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390660068,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390660210,37.96,75939.53,0.2,0.19744,0.0001,21.18801]
[1777390660241,37.96,75967.25,0.2,0.20011,0.0001,21.36818]
[1777390660855,37.96,75967.25,0.2,0.20011,0.0001,21.36818]
[1777390661059,37.96,75967.25,0.2,0.20011,0.0001,21.36818]
[1777390661173,37.96,75967.25,0.2,0.20011,0.0001,21.36818]
[1777390661227,37.96,75987.29,0.2,0.20206,0.0001,21.498]
[1777390662167,37.96,75987.29,0.2,0.20206,0.0001,21.498]
[1777390662285,37.96,75983.0,0.2,0.20163,0.0001,21.46982]
[1777390663015,37.96,75983.0,0.2,0.20163,0.0001,21.46982]
[1777390669270,37.95,75987.8,0.2,0.20208,0.0001,21.49943]
[1777390674830,37.95,75988.76,0.2,0.20215,0.0001,21.5041]
[1777390674835,37.95,75988.76,0.2,0.20215,0.0001,21.5041]
[1777390679424,37.95,75983.26,0.2,0.20159,0.0001,21.46735]
[1777390679527,37.95,75983.26,0.2,0.20159,0.0001,21.46735]
[1777390680729,37.95,75988.97,0.2,0.20215,0.0001,21.50413]
[1777390684322,37.94,75995.74,0.2,0.20279,0.0001,21.54685]
[1777390689048,37.94,76010.8,0.2,0.20423,0.0001,21.64267]
[1777390691103,37.94,76011.46,0.2,0.20429,0.0001,21.64654]
[1777390694981,37.93,76011.15,0.2,0.20424,0.0001,21.64298]
[1777390694984,37.93,76011.15,0.2,0.20424,0.0001,21.64298]
[1777390696834,37.93,75992.88,0.2,0.20244,0.0001,21.5241]
[1777390698325,37.93,75989.87,0.2,0.20215,0.0001,21.50436]
[1777390699186,37.93,75986.95,0.2,0.20186,0.0001,21.48522]
[1777390701385,37.93,75985.57,0.2,0.20171,0.0001,21.4757]
[1777390706981,37.93,75984.22,0.2,0.20157,0.0001,21.46609]
[1777390708016,37.93,75979.94,0.2,0.20115,0.0001,21.43817]
[1777390708836,37.93,75979.28,0.2,0.20109,0.0001,21.43372]
[1777390710512,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390710535,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390710567,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390710631,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390710646,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390710855,37.93,75979.35,0.2,0.20109,0.0001,21.43392]
[1777390711202,37.93,75970.77,0.2,0.20023,0.0001,21.37461]
[1777390711637,37.93,75970.77,0.2,0.20023,0.0001,21.37461]
[1777390713184,37.93,75967.21,0.2,0.19988,0.0001,21.35121]
[1777390713652,37.93,75966.18,0.2,0.19978,0.0001,21.34431]
[1777390714224,37.92,75963.13,0.2,0.19948,0.0001,21.32432]
[1777390719259,37.92,75971.99,0.2,0.20034,0.0001,21.38169]
[1777390721187,37.92,75971.96,0.2,0.20033,0.0001,21.38116]
[1777390721275,37.92,75971.64,0.2,0.20029,0.0001,21.37872]
[1777390726310,37.92,75970.37,0.2,0.20015,0.0001,21.36933]
[1777390728961,37.92,75970.31,0.2,0.20014,0.0001,21.36837]
[1777390729331,37.92,75967.19,0.2,0.19983,0.0001,21.34811]
[1777390730840,37.92,75963.44,0.2,0.19947,0.0001,21.3234]
[1777390730848,37.92,75963.44,0.2,0.19947,0.0001,21.3234]
[1777390730967,37.92,75963.44,0.2,0.19947,0.0001,21.3234]
[1777390733277,37.92,75954.83,0.2,0.19863,0.0001,21.26725]
[1777390733575,37.92,75951.09,0.2,0.19827,0.0001,21.24292]
[1777390734778,37.92,75951.09,0.2,0.19827,0.0001,21.24305]
[1777390737621,37.92,75947.8,0.2,0.19797,0.0001,21.22216]
[1777390739210,37.92,75947.74,0.2,0.19796,0.0001,21.22196]
[1777390740817,37.92,75947.82,0.2,0.19798,0.0001,21.22285]
[1777390740846,37.92,75947.82,0.2,0.19798,0.0001,21.22285]
[1777390742464,37.92,75943.25,0.2,0.19754,0.0001,21.19347]
[1777390742537,37.92,75943.25,0.2,0.19754,0.0001,21.19347]
[1777390742559,37.92,75943.25,0.2,0.19754,0.0001,21.19347]
[1777390742685,37.92,75943.25,0.2,0.19754,0.0001,21.19347]
[1777390743387,37.92,75942.68,0.2,0.19749,0.0001,21.18999]
[1777390744689,37.92,75935.21,0.2,0.19678,0.0001,21.14156]
[1777390744892,37.92,75938.02,0.2,0.19705,0.0001,21.16016]
[1777390746743,37.92,75938.09,0.2,0.19706,0.0001,21.16089]
[1777390747271,37.92,75938.09,0.2,0.19706,0.0001,21.16089]
[1777390747337,37.92,75942.91,0.2,0.19753,0.0001,21.19254]
[1777390748191,37.92,75942.91,0.2,0.19753,0.0001,21.19254]
[1777390749992,37.93,75952.31,0.2,0.19844,0.0001,21.25408]
[1777390752524,37.93,75952.96,0.2,0.19851,0.0001,21.25871]
[1777390753402,37.93,75951.0,0.2,0.19832,0.0001,21.24609]
[1777390755569,37.93,75957.22,0.2,0.19892,0.0001,21.28678]
[1777390758554,37.93,75958.46,0.2,0.19905,0.0001,21.29506]
[1777390759198,37.93,75958.46,0.2,0.19905,0.0001,21.29506]
[1777390760882,37.93,75957.38,0.2,0.19895,0.0001,21.28816]
[1777390765760,37.93,75965.74,0.2,0.19975,0.0001,21.34226]
[1777390765803,37.93,75965.74,0.2,0.19975,0.0001,21.34226]
[1777390765859,37.93,75965.74,0.2,0.19975,0.0001,21.34226]
[1777390766269,37.93,75965.74,0.2,0.19975,0.0001,21.34226]
[1777390766365,37.93,75968.18,0.2,0.19999,0.0001,21.3581]
[1777390766445,37.93,75968.18,0.2,0.19999,0.0001,21.3581]
[1777390767354,37.93,75968.18,0.2,0.19999,0.0001,21.3581]
[1777390766746,37.93,75980.49,0.2,0.20117,0.0001,21.43778]
[1777390768298,37.93,75980.49,0.2,0.20117,0.0001,21.43778]
[1777390768327,37.93,75980.49,0.2,0.20117,0.0001,21.43778]
[1777390768335,37.93,75980.49,0.2,0.20117,0.0001,21.43778]
[1777390768341,37.93,75980.49,0.2,0.20117,0.0001,21.43778]
[1777390768384,37.93,75983.35,0.2,0.20145,0.0001,21.45602]
[1777390771111,37.92,75985.45,0.2,0.20164,0.0001,21.46911]
[1777390771284,37.92,75985.45,0.2,0.20164,0.0001,21.46911]
[1777390771585,37.92,75986.41,0.2,0.20171,0.0001,21.47162]
[1777390772919,37.92,75990.45,0.2,0.2021,0.0001,21.49761]
[1777390775163,37.92,75995.57,0.2,0.20259,0.0001,21.5303]
[1777390776251,37.92,75995.12,0.2,0.20254,0.0001,21.52713]
[1777390777484,37.92,75995.72,0.2,0.20259,0.0001,21.53049]
[1777390782708,37.92,75997.37,0.2,0.20273,0.0001,21.53957]
[1777390786267,37.92,76000.45,0.2,0.20302,0.0001,21.55896]
[1777390791777,37.91,76006.4,0.2,0.20357,0.0001,21.59515]
[1777390796812,37.91,76006.85,0.2,0.20358,0.0001,21.59643]
[1777390798451,37.9,76008.94,0.2,0.20378,0.0001,21.60962]
[1777390801674,37.9,75999.9,0.2,0.20288,0.0001,21.55012]
[1777390801870,37.9,75999.9,0.2,0.20288,0.0001,21.55012]
[1777390801970,37.9,75997.57,0.2,0.20265,0.0001,21.53475]
[1777390802689,37.9,75997.57,0.2,0.20265,0.0001,21.53475]
[1777390803285,37.9,75997.57,0.2,0.20265,0.0001,21.53475]
[1777390804528,37.9,75999.76,0.2,0.20286,0.0001,21.54841]
[1777390805466,37.9,76002.69,0.2,0.20314,0.0001,21.5671]
[1777390805958,37.9,76002.69,0.2,0.20314,0.0001,21.5671]
[1777390810524,37.9,76004.74,0.2,0.20332,0.0001,21.57881]
[1777390812053,37.9,76004.95,0.2,0.20333,0.0001,21.57985]
[1777390812563,37.89,76004.08,0.2,0.20324,0.0001,21.5739]
[1777390813871,37.89,76003.7,0.2,0.2032,0.0001,21.57112]
[1777390814754,37.89,76003.6,0.2,0.20318,0.0001,21.57017]
[1777390819258,37.89,76004.72,0.2,0.20327,0.0001,21.57621]
[1777390820544,37.89,76004.5,0.2,0.20324,0.0001,21.57418]
[1777390825594,37.88,76004.22,0.2,0.20319,0.0001,21.57085]
[1777390826020,37.88,76007.65,0.2,0.20352,0.0001,21.59277]
[1777390827386,37.88,76007.65,0.2,0.20352,0.0001,21.59277]
[1777390827884,37.88,76008.86,0.2,0.20364,0.0001,21.60031]
[1777390827943,37.88,76008.86,0.2,0.20364,0.0001,21.60031]
[1777390828151,37.88,76008.86,0.2,0.20364,0.0001,21.60031]
[1777390830096,37.88,76020.31,0.2,0.20475,0.0001,21.67374]
[1777390838305,37.87,76016.07,0.2,0.20426,0.0001,21.63992]
[1777390844146,37.87,76015.17,0.2,0.20414,0.0001,21.63166]
[1777390847787,37.87,76014.32,0.2,0.20404,0.0001,21.62512]
[1777390848589,37.87,76016.04,0.2,0.2042,0.0001,21.63593]
[1777390848971,37.87,76016.04,0.2,0.2042,0.0001,21.63593]
[1777390853789,37.86,76013.3,0.2,0.20391,0.0001,21.61649]
[1777390853921,37.86,76013.3,0.2,0.20391,0.0001,21.61649]
[1777390854443,37.86,76013.3,0.2,0.20391,0.0001,21.61649]
[1777390862670,37.85,76016.56,0.2,0.20418,0.0001,21.63468]
[1777390867357,37.85,76020.31,0.2,0.20453,0.0001,21.65791]
[1777390867361,37.85,76020.99,0.2,0.20459,0.0001,21.66159]
[1777390867791,37.85,76020.99,0.2,0.20459,0.0001,21.66159]
[1777390867799,37.85,76020.99,0.2,0.20459,0.0001,21.66159]
[1777390867880,37.85,76020.99,0.2,0.20459,0.0001,21.66159]
[1777390868307,37.85,76020.99,0.2,0.20459,0.0001,21.66159]
[1777390868447,37.85,76027.49,0.2,0.20522,0.0001,21.70329]
[1777390868628,37.85,76027.49,0.2,0.20522,0.0001,21.70329]
[1777390868633,37.85,76027.49,0.2,0.20522,0.0001,21.70329]
[1777390868888,37.85,76027.49,0.2,0.20522,0.0001,21.70329]
[1777390869331,37.85,76042.79,0.2,0.20673,0.0001,21.80204]
[1777390870095,37.85,76042.79,0.2,0.20673,0.0001,21.80204]
[1777390871130,37.85,76046.39,0.2,0.20708,0.0001,21.82515]
[1777390871252,37.85,76046.39,0.2,0.20708,0.0001,21.82515]
[1777390871749,37.85,76045.62,0.2,0.207,0.0001,21.81994]
[1777390872645,37.85,76044.58,0.2,0.20689,0.0001,21.81296]
[1777390872882,37.85,76044.58,0.2,0.20689,0.0001,21.81296]
[1777390873817,37.85,76043.77,0.2,0.20681,0.0001,21.80747]
[1777390874120,37.85,76043.77,0.2,0.20681,0.0001,21.80747]
[1777390874427,37.85,76043.77,0.2,0.20681,0.0001,21.80747]
[1777390874689,37.85,76044.17,0.2,0.20684,0.0001,21.80981]
[1777390875783,37.85,76044.18,0.2,0.20684,0.0001,21.80963]
[1777390875788,37.85,76044.18,0.2,0.20684,0.0001,21.80963]
[1777390880861,37.84,76044.28,0.2,0.20683,0.0001,21.80899]
[1777390881187,37.84,76044.28,0.2,0.20683,0.0001,21.80899]
[1777390882301,37.84,76042.95,0.2,0.20669,0.0001,21.80016]
[1777390882673,37.84,76042.7,0.2,0.20667,0.0001,21.79831]
[1777390882854,37.84,76042.7,0.2,0.20667,0.0001,21.79831]
[1777390883638,37.84,76043.24,0.2,0.20672,0.0001,21.80157]
[1777390884491,37.84,76043.24,0.2,0.20672,0.0001,21.80157]
[1777390885119,37.84,76045.17,0.2,0.2069,0.0001,21.81381]
[1777390885676,37.84,76048.2,0.2,0.2072,0.0001,21.83314]
[1777390886732,37.84,76045.71,0.2,0.20695,0.0001,21.81683]
[1777390886991,37.84,76045.71,0.2,0.20695,0.0001,21.81683]
[1777390888368,37.84,76040.82,0.2,0.20646,0.0001,21.78499]
[1777390888381,37.84,76040.82,0.2,0.20646,0.0001,21.78499]
[1777390888409,37.84,76040.82,0.2,0.20646,0.0001,21.78499]
[1777390888505,37.84,76040.82,0.2,0.20646,0.0001,21.78499]
[1777390888464,37.84,76038.11,0.2,0.20619,0.0001,21.76723]
[1777390888777,37.84,76038.11,0.2,0.20619,0.0001,21.76723]
[1777390888820,37.84,76038.11,0.2,0.20619,0.0001,21.76723]
[1777390889471,37.84,76035.17,0.2,0.2059,0.0001,21.74802]
[1777390889586,37.84,76035.17,0.2,0.2059,0.0001,21.74802]
[1777390890478,37.84,76034.46,0.2,0.20582,0.0001,21.74325]
[1777390890694,37.84,76034.46,0.2,0.20582,0.0001,21.74325]
[1777390891485,37.84,76033.79,0.2,0.20573,0.0001,21.73524]
[1777390896520,37.83,76031.75,0.2,0.2055,0.0001,21.72024]
[1777390902103,37.83,76023.79,0.2,0.20471,0.0001,21.66792]
[1777390906582,37.83,76023.83,0.2,0.20469,0.0001,21.66684]
[1777390906753,37.83,76023.83,0.2,0.20469,0.0001,21.66684]
[1777390906879,37.83,76023.83,0.2,0.20469,0.0001,21.66684]
[1777390906929,37.83,76023.83,0.2,0.20469,0.0001,21.66684]
[1777390907605,37.82,76010.45,0.2,0.20337,0.0001,21.57956]
[1777390912640,37.82,76009.47,0.2,0.20325,0.0001,21.57199]
[1777390916834,37.82,76005.73,0.2,0.20287,0.0001,21.54705]
[1777390917836,37.82,76003.6,0.2,0.20266,0.0001,21.53303]
[1777390918225,37.82,76003.6,0.2,0.20266,0.0001,21.53303]
[1777390918785,37.82,76002.54,0.2,0.20256,0.0001,21.52596]
[1777390923832,37.82,76007.95,0.2,0.20307,0.0001,21.5603]
[1777390925773,37.82,76008.25,0.2,0.20309,0.0001,21.5616]
[1777390926337,37.82,76008.25,0.2,0.20309,0.0001,21.5616]
[1777390926827,37.82,76008.05,0.2,0.20307,0.0001,21.56008]
[1777390929554,37.81,76008.8,0.2,0.20314,0.0001,21.56451]
[1777390930546,37.81,76006.73,0.2,0.20293,0.0001,21.55085]
[1777390930555,37.81,76006.73,0.2,0.20293,0.0001,21.55085]
[1777390930669,37.81,75997.84,0.2,0.20206,0.0001,21.49291]
[1777390931082,37.81,75992.22,0.2,0.20151,0.0001,21.45624]
[1777390934439,37.81,75990.16,0.2,0.2013,0.0001,21.44236]
[1777390936930,37.81,75992.97,0.2,0.20156,0.0001,21.45992]
[1777390937003,37.81,75992.97,0.2,0.20156,0.0001,21.45992]
[1777390937171,37.81,75996.92,0.2,0.20194,0.0001,21.48535]
[1777390938214,37.81,75996.92,0.2,0.20194,0.0001,21.48535]
[1777390939272,37.81,76005.91,0.2,0.20282,0.0001,21.54362]
[1777390941386,37.81,76005.25,0.2,0.20275,0.0001,21.53893]
[1777390947028,37.81,76005.35,0.2,0.20274,0.0001,21.53847]
[1777390949205,37.8,76006.05,0.2,0.2028,0.0001,21.54264]
[1777390954934,37.8,76004.55,0.2,0.20261,0.0001,21.52812]
[1777390959969,37.8,76004.92,0.2,0.20263,0.0001,21.52958]
[1777390961663,37.8,76006.59,0.2,0.2028,0.0001,21.54024]
[1777390967892,37.8,76006.43,0.2,0.20276,0.0001,21.53823]
[1777390972061,37.79,76006.18,0.2,0.20272,0.0001,21.53564]
[1777390977875,37.79,76003.73,0.2,0.20247,0.0001,21.51864]
[1777390981949,37.79,75998.69,0.2,0.20196,0.0001,21.48518]
[1777390984195,37.79,75990.48,0.2,0.20116,0.0001,21.43156]
[1777390986379,37.79,75991.13,0.2,0.20122,0.0001,21.43566]
[1777390986446,37.79,75990.13,0.2,0.20112,0.0001,21.42908]
[1777390986783,37.79,75990.13,0.2,0.20112,0.0001,21.42908]
[1777390987755,37.79,75987.22,0.2,0.20084,0.0001,21.40992]
[1777390993200,37.79,75987.98,0.2,0.20089,0.0001,21.41375]
[1777390994001,37.79,75987.98,0.2,0.20089,0.0001,21.41375]
[1777390994004,37.79,75987.98,0.2,0.20089,0.0001,21.41375]
[1777390994010,37.79,75987.98,0.2,0.20089,0.0001,21.41375]
[1777390994207,37.78,75986.31,0.2,0.20073,0.0001,21.40268]
[1777390999242,37.78,75982.87,0.2,0.20038,0.0001,21.37922]
[1777391003038,37.78,75984.42,0.2,0.20052,0.0001,21.38876]
[1777391008304,37.78,75986.42,0.2,0.20069,0.0001,21.4005]
[1777391010103,37.78,75985.93,0.2,0.20064,0.0001,21.39709]
[1777391011858,37.78,75983.91,0.2,0.20042,0.0001,21.38002]
[1777391011928,37.78,75983.91,0.2,0.20042,0.0001,21.38002]
[1777391012785,37.78,75974.14,0.2,0.19946,0.0001,21.31614]
[1777391013836,37.78,75967.27,0.2,0.19879,0.0001,21.2711]
[1777391014338,37.78,75967.27,0.2,0.19879,0.0001,21.2711]
[1777391015978,37.78,75965.14,0.2,0.19859,0.0001,21.25755]
[1777391017706,37.78,75965.87,0.2,0.19867,0.0001,21.26268]
[1777391017986,37.78,75965.87,0.2,0.19867,0.0001,21.26268]
[1777391019806,37.78,75964.56,0.2,0.19855,0.0001,21.25449]
[1777391021621,37.78,75964.89,0.2,0.19858,0.0001,21.25683]
[1777391021761,37.78,75965.1,0.2,0.19861,0.0001,21.25838]
[1777391021816,37.78,75965.1,0.2,0.19861,0.0001,21.25838]
[1777391022797,37.78,75959.38,0.2,0.19806,0.0001,21.22122]
[1777391022979,37.78,75959.38,0.2,0.19806,0.0001,21.22122]
[1777391023329,37.78,75959.38,0.2,0.19806,0.0001,21.22122]
[1777391023419,37.78,75959.38,0.2,0.19806,0.0001,21.22122]
[1777391023662,37.78,75958.72,0.2,0.198,0.0001,21.21714]
[1777391025867,37.78,75956.08,0.2,0.19775,0.0001,21.20038]
[1777391031501,37.78,75957.69,0.2,0.19792,0.0001,21.21215]
[1777391034934,37.79,75956.49,0.2,0.19782,0.0001,21.20528]
[1777391040534,37.79,75957.14,0.2,0.19791,0.0001,21.21097]
[1777391044498,37.79,75957.96,0.2,0.198,0.0001,21.21703]
[1777391049292,37.79,75966.38,0.2,0.19883,0.0001,21.27294]
[1777391049960,37.79,75965.34,0.2,0.19873,0.0001,21.26629]
[1777391050774,37.79,75962.78,0.2,0.19848,0.0001,21.24973]
[1777391055841,37.8,75959.69,0.2,0.1982,0.0001,21.23045]
[1777391061682,37.8,75955.64,0.2,0.19783,0.0001,21.20528]
[1777391062300,37.8,75955.64,0.2,0.19783,0.0001,21.20528]
[1777391062891,37.8,75953.4,0.2,0.19761,0.0001,21.19089]
[1777391063695,37.8,75943.04,0.2,0.19662,0.0001,21.12365]
[1777391067585,37.8,75936.52,0.2,0.19601,0.0001,21.08167]
[1777391067667,37.8,75936.52,0.2,0.19601,0.0001,21.08167]
[1777391067639,37.8,75936.67,0.2,0.19603,0.0001,21.083]
[1777391068820,37.8,75934.41,0.2,0.19581,0.0001,21.06857]
[1777391069669,37.8,75934.41,0.2,0.19581,0.0001,21.06857]
[1777391068849,37.81,75934.62,0.2,0.19584,0.0001,21.07031]
[1777391069741,37.81,75939.73,0.2,0.19634,0.0001,21.10415]
[1777391071060,37.81,75939.73,0.2,0.19634,0.0001,21.10415]
[1777391073463,37.81,75947.53,0.2,0.19707,0.0001,21.15229]
[1777391074211,37.81,75947.44,0.2,0.19707,0.0001,21.152]
[1777391080641,37.81,75945.9,0.2,0.19695,0.0001,21.14375]
[1777391090517,37.82,75942.39,0.2,0.19666,0.0001,21.12399]
[1777391095324,37.82,75941.63,0.2,0.19661,0.0001,21.12064]
[1777391095818,37.82,75939.17,0.2,0.19638,0.0001,21.10489]
[1777391098513,37.83,75933.25,0.2,0.19582,0.0001,21.06693]
[1777391098841,37.83,75933.19,0.2,0.19582,0.0001,21.06657]
[1777391102648,37.83,75933.63,0.2,0.19586,0.0001,21.06955]
[1777391103187,37.83,75932.92,0.2,0.1958,0.0001,21.06531]
[1777391107003,37.83,75933.37,0.2,0.19587,0.0001,21.06984]
[1777391107546,37.83,75927.84,0.2,0.19534,0.0001,21.03408]
[1777391113043,37.84,75927.72,0.2,0.19537,0.0001,21.0356]
[1777391115551,37.84,75927.39,0.2,0.19534,0.0001,21.03383]
[1777391115620,37.84,75927.42,0.2,0.19535,0.0001,21.0344]
[1777391117361,37.84,75921.86,0.2,0.19483,0.0001,20.99842]
[1777391117702,37.84,75921.86,0.2,0.19483,0.0001,20.99842]
[1777391117997,37.84,75920.28,0.2,0.19467,0.0001,20.9879]
[1777391118335,37.84,75920.28,0.2,0.19467,0.0001,20.9879]
[1777391124283,37.84,75914.93,0.2,0.19415,0.0001,20.95214]
[1777391124482,37.84,75914.93,0.2,0.19415,0.0001,20.95214]
[1777391124753,37.84,75914.93,0.2,0.19415,0.0001,20.95214]
[1777391124825,37.84,75914.78,0.2,0.19413,0.0001,20.95104]
[1777391125139,37.84,75927.05,0.2,0.1953,0.0001,21.0312]
[1777391129662,37.84,75925.56,0.2,0.19515,0.0001,21.02072]
[1777391134759,37.83,75926.12,0.2,0.19516,0.0001,21.01977]
[1777391135660,37.83,75926.28,0.2,0.19518,0.0001,21.0206]
[1777391135762,37.83,75926.23,0.2,0.19516,0.0001,21.01984]
[1777391136875,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391136946,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391136994,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391137020,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391137330,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391137598,37.83,75926.85,0.2,0.19522,0.0001,21.0239]
[1777391137623,37.83,75919.79,0.2,0.19455,0.0001,20.97761]
[1777391138081,37.83,75919.79,0.2,0.19455,0.0001,20.97761]
[1777391140048,37.83,75914.09,0.2,0.194,0.0001,20.94003]
[1777391140663,37.83,75914.09,0.2,0.194,0.0001,20.94003]
[1777391140804,37.83,75915.43,0.2,0.19413,0.0001,20.94869]
[1777391140829,37.83,75915.43,0.2,0.19413,0.0001,20.94869]
[1777391140875,37.83,75915.43,0.2,0.19413,0.0001,20.94869]
[1777391142843,37.83,75927.76,0.2,0.1953,0.0001,21.02882]
[1777391143190,37.83,75927.76,0.2,0.1953,0.0001,21.02882]
[1777391143227,37.83,75927.76,0.2,0.1953,0.0001,21.02882]
[1777391143781,37.83,75936.26,0.2,0.19611,0.0001,21.08439]
[1777391144540,37.83,75950.13,0.2,0.19745,0.0001,21.17533]
[1777391150315,37.83,75949.78,0.2,0.19743,0.0001,21.17382]
[1777391155351,37.83,75954.61,0.2,0.1979,0.0001,21.20565]
[1777391157005,37.83,75958.09,0.2,0.19823,0.0001,21.22838]
[1777391157025,37.83,75958.09,0.2,0.19823,0.0001,21.22838]
[1777391157068,37.83,75958.09,0.2,0.19823,0.0001,21.22838]
[1777391157086,37.83,75958.09,0.2,0.19823,0.0001,21.22838]
[1777391157365,37.83,75965.36,0.2,0.19894,0.0001,21.27593]
[1777391160640,37.83,75968.79,0.2,0.19927,0.0001,21.29846]
[1777391160647,37.83,75968.79,0.2,0.19927,0.0001,21.29846]
[1777391160689,37.83,75968.79,0.2,0.19927,0.0001,21.29846]
[1777391161642,37.83,75968.53,0.2,0.19925,0.0001,21.29684]
[1777391161680,37.83,75968.53,0.2,0.19925,0.0001,21.29684]
[1777391163361,37.83,75967.96,0.2,0.1992,0.0001,21.29327]
[1777391163529,37.83,75967.96,0.2,0.1992,0.0001,21.29327]
[1777391166560,37.84,75958.28,0.2,0.19827,0.0001,21.23053]
[1777391168166,37.84,75947.22,0.2,0.19721,0.0001,21.15872]
[1777391168452,37.84,75947.22,0.2,0.19721,0.0001,21.15872]
[1777391171916,37.84,75945.63,0.2,0.19707,0.0001,21.14939]
[1777391172818,37.84,75945.63,0.2,0.19707,0.0001,21.14939]
[1777391177123,37.84,75950.44,0.2,0.19755,0.0001,21.18197]
[1777391178588,37.84,75952.73,0.2,0.19777,0.0001,21.19715]
[1777391184556,37.85,75954.97,0.2,0.19801,0.0001,21.21314]
[1777391188336,37.85,75955.19,0.2,0.19804,0.0001,21.21514]
[1777391188366,37.85,75955.19,0.2,0.19804,0.0001,21.21514]
[1777391193619,37.85,75961.08,0.2,0.1986,0.0001,21.25104]
[1777391194800,37.85,75961.08,0.2,0.1986,0.0001,21.25104]
[1777391196201,37.85,75969.43,0.2,0.19941,0.0001,21.30569]
[1777391197120,37.85,75970.76,0.2,0.19954,0.0001,21.31442]
[1777391200640,37.85,75971.46,0.2,0.19961,0.0001,21.31879]
[1777391205707,37.85,75963.61,0.2,0.19885,0.0001,21.26788]
[1777391209556,37.85,75964.4,0.2,0.19894,0.0001,21.27339]
[1777391211526,37.85,75961.87,0.2,0.19869,0.0001,21.25715]
[1777391216784,37.85,75957.37,0.2,0.19827,0.0001,21.22865]
[1777391221530,37.85,75957.46,0.2,0.19829,0.0001,21.22996]
[1777391226858,37.86,75955.74,0.2,0.19814,0.0001,21.21978]
[1777391227740,37.86,75955.74,0.2,0.19814,0.0001,21.21978]
[1777391227940,37.86,75952.5,0.2,0.19783,0.0001,21.19887]
[1777391231533,37.86,75946.92,0.2,0.19731,0.0001,21.16354]
[1777391234020,37.86,75946.78,0.2,0.19731,0.0001,21.16322]
[1777391234042,37.86,75946.78,0.2,0.19731,0.0001,21.16322]
[1777391234425,37.86,75946.78,0.2,0.19731,0.0001,21.16322]
[1777391234525,37.86,75946.81,0.2,0.19731,0.0001,21.16371]
[1777391238473,37.86,75948.24,0.2,0.19747,0.0001,21.17393]
[1777391238572,37.87,75947.93,0.2,0.19744,0.0001,21.17219]
[1777391239384,37.87,75947.93,0.2,0.19744,0.0001,21.17219]
[1777391239882,37.87,75947.93,0.2,0.19744,0.0001,21.17219]
[1777391245272,37.87,75954.42,0.2,0.19809,0.0001,21.21582]
[1777391246707,37.87,75955.8,0.2,0.19822,0.0001,21.22502]
[1777391252032,37.87,75960.44,0.2,0.19867,0.0001,21.25303]
[1777391256613,37.87,75959.03,0.2,0.19854,0.0001,21.24431]
[1777391256647,37.87,75959.03,0.2,0.19854,0.0001,21.24431]
[1777391257379,37.87,75960.28,0.2,0.19866,0.0001,21.25262]
[1777391257417,37.87,75960.28,0.2,0.19866,0.0001,21.25262]
[1777391261973,37.87,75969.77,0.2,0.19959,0.0001,21.31486]
[1777391261980,37.87,75969.77,0.2,0.19959,0.0001,21.31486]
[1777391262194,37.87,75969.77,0.2,0.19959,0.0001,21.31486]
[1777391262303,37.87,75969.77,0.2,0.19959,0.0001,21.31486]
[1777391262642,37.87,75969.77,0.2,0.19959,0.0001,21.31486]
[1777391263449,37.87,75972.44,0.2,0.19985,0.0001,21.33229]
[1777391263798,37.87,75972.44,0.2,0.19985,0.0001,21.33229]
[1777391264053,37.87,75981.29,0.2,0.20071,0.0001,21.38986]
[1777391264461,37.87,75981.29,0.2,0.20071,0.0001,21.38986]
[1777391266817,37.87,75981.22,0.2,0.20069,0.0001,21.3887]
[1777391267942,37.87,75985.52,0.2,0.2011,0.0001,21.41589]
[1777391270273,37.87,75982.79,0.2,0.20082,0.0001,21.3974]
[1777391276941,37.86,75976.68,0.2,0.20019,0.0001,21.35519]
[1777391277868,37.86,75976.68,0.2,0.20019,0.0001,21.35519]
[1777391277926,37.86,75976.68,0.2,0.20019,0.0001,21.35519]
[1777391278147,37.86,75973.93,0.2,0.19991,0.0001,21.33699]
[1777391278157,37.86,75973.93,0.2,0.19991,0.0001,21.33699]
[1777391279668,37.86,75966.83,0.2,0.19922,0.0001,21.2905]
[1777391279675,37.86,75966.83,0.2,0.19922,0.0001,21.2905]
[1777391279926,37.86,75966.83,0.2,0.19922,0.0001,21.2905]
[1777391280625,37.86,75959.29,0.2,0.19849,0.0001,21.24117]
[1777391280870,37.86,75959.1,0.2,0.19847,0.0001,21.24009]
[1777391282639,37.86,75958.68,0.2,0.19844,0.0001,21.23752]
[1777391286186,37.86,75957.8,0.2,0.19836,0.0001,21.23246]
[1777391287913,37.86,75960.26,0.2,0.1986,0.0001,21.24865]
[1777391287971,37.86,75960.46,0.2,0.19862,0.0001,21.25011]
[1777391288884,37.86,75959.95,0.2,0.19858,0.0001,21.24693]
[1777391289089,37.86,75959.95,0.2,0.19858,0.0001,21.24693]
[1777391294360,37.87,75957.34,0.2,0.19834,0.0001,21.23089]
[1777391297980,37.87,75958.03,0.2,0.19842,0.0001,21.23608]
[1777391298793,37.87,75958.03,0.2,0.19842,0.0001,21.23608]
[1777391298805,37.87,75958.03,0.2,0.19842,0.0001,21.23608]
[1777391298809,37.87,75957.41,0.2,0.19836,0.0001,21.23204]
[1777391299354,37.87,75957.41,0.2,0.19836,0.0001,21.23204]
[1777391299844,37.87,75957.41,0.2,0.19836,0.0001,21.23204]
[1777391304268,37.87,75947.89,0.2,0.19746,0.0001,21.17122]
[1777391305985,37.87,75933.86,0.2,0.19612,0.0001,21.08029]
[1777391311201,37.88,75932.34,0.2,0.196,0.0001,21.07227]
[1777391313538,37.88,75932.21,0.2,0.19598,0.0001,21.06872]
[1777391313785,37.88,75932.21,0.2,0.19598,0.0001,21.06872]
[1777391313803,37.88,75932.21,0.2,0.19598,0.0001,21.06872]
[1777391313831,37.88,75932.21,0.2,0.19598,0.0001,21.06872]
[1777391313845,37.88,75932.24,0.2,0.19599,0.0001,21.06932]
[1777391314043,37.88,75932.24,0.2,0.19599,0.0001,21.06932]
[1777391314138,37.88,75932.24,0.2,0.19599,0.0001,21.06932]
[1777391314721,37.88,75932.24,0.2,0.19599,0.0001,21.06932]
[1777391314890,37.88,75915.5,0.2,0.19438,0.0001,20.9597]
[1777391319118,37.88,75916.68,0.2,0.19449,0.0001,20.96693]
[1777391319535,37.88,75917.21,0.2,0.19454,0.0001,20.97026]
[1777391320122,37.88,75917.21,0.2,0.19454,0.0001,20.97026]
[1777391321684,37.88,75917.8,0.2,0.19459,0.0001,20.97398]
[1777391323907,37.88,75917.14,0.2,0.19452,0.0001,20.96938]
[1777391324053,37.88,75917.86,0.2,0.19459,0.0001,20.97395]
[1777391327865,37.88,75915.82,0.2,0.19439,0.0001,20.96022]
[1777391333633,37.87,75924.25,0.2,0.19518,0.0001,21.01408]
[1777391334236,37.87,75924.25,0.2,0.19518,0.0001,21.01408]
[1777391340012,37.87,75931.4,0.2,0.19584,0.0001,21.05948]
[1777391345718,37.87,75926.82,0.2,0.19538,0.0001,21.028]
[1777391346391,37.87,75926.82,0.2,0.19538,0.0001,21.028]
[1777391351531,37.86,75924.15,0.2,0.19511,0.0001,21.00952]
[1777391357802,37.86,75925.43,0.2,0.19521,0.0001,21.01647]
[1777391360271,37.86,75929.63,0.2,0.1956,0.0001,21.04344]
[1777391365858,37.86,75938.82,0.2,0.19646,0.0001,21.10168]
[1777391366183,37.86,75938.82,0.2,0.19646,0.0001,21.10168]
[1777391369092,37.85,75936.95,0.2,0.19626,0.0001,21.08847]
[1777391369299,37.85,75936.95,0.2,0.19626,0.0001,21.08847]
[1777391370296,37.85,75929.03,0.2,0.1955,0.0001,21.03639]
[1777391375989,37.85,75920.76,0.2,0.19467,0.0001,20.97769]
[1777391380992,37.85,75923.87,0.2,0.19495,0.0001,20.99707]
[1777391381825,37.85,75923.36,0.2,0.1949,0.0001,20.99354]
[1777391383424,37.85,75920.09,0.2,0.19458,0.0001,20.97175]
[1777391384094,37.85,75922.2,0.2,0.19478,0.0001,20.98537]
[1777391385261,37.85,75922.17,0.2,0.19477,0.0001,20.98501]
[1777391388927,37.84,75921.66,0.2,0.19471,0.0001,20.98111]
[1777391390000,37.84,75922.92,0.2,0.19483,0.0001,20.98915]
[1777391390692,37.84,75926.91,0.2,0.19521,0.0001,21.01487]
[1777391396068,37.84,75927.41,0.2,0.19523,0.0001,21.01675]
[1777391399931,37.84,75930.62,0.2,0.19553,0.0001,21.03725]
[1777391401234,37.84,75929.96,0.2,0.19546,0.0001,21.03241]
[1777391401455,37.84,75929.96,0.2,0.19546,0.0001,21.03241]
[1777391404206,37.84,75941.04,0.2,0.19653,0.0001,21.10526]
[1777391404526,37.84,75941.04,0.2,0.19653,0.0001,21.10526]
[1777391404754,37.84,75940.72,0.2,0.19651,0.0001,21.10348]
[1777391406265,37.84,75943.84,0.2,0.19681,0.0001,21.12417]
[1777391409205,37.84,75956.01,0.2,0.19799,0.0001,21.2043]
[1777391409256,37.84,75956.01,0.2,0.19799,0.0001,21.2043]
[1777391409527,37.84,75958.29,0.2,0.19822,0.0001,21.21933]
[1777391410626,37.84,75958.29,0.2,0.19822,0.0001,21.21933]
[1777391413647,37.84,75956.66,0.2,0.19807,0.0001,21.20914]
[1777391413713,37.84,75956.66,0.2,0.19807,0.0001,21.20914]
[1777391416506,37.84,75956.92,0.2,0.1981,0.0001,21.21132]
[1777391417485,37.84,75957.04,0.2,0.19811,0.0001,21.21226]
[1777391418485,37.84,75957.76,0.2,0.19819,0.0001,21.21712]
[1777391418834,37.84,75957.76,0.2,0.19819,0.0001,21.21712]
[1777391419750,37.85,75957.24,0.2,0.19814,0.0001,21.21388]
[1777391419818,37.85,75957.24,0.2,0.19814,0.0001,21.21388]
[1777391420100,37.85,75957.96,0.2,0.19821,0.0001,21.21873]
[1777391420450,37.85,75957.96,0.2,0.19821,0.0001,21.21873]
[1777391420800,37.85,75957.96,0.2,0.19821,0.0001,21.21873]
[1777391423484,37.85,75957.72,0.2,0.19819,0.0001,21.21761]
[1777391423585,37.85,75955.81,0.2,0.19801,0.0001,21.20531]
[1777391426200,37.85,75954.57,0.2,0.1979,0.0001,21.19757]
[1777391426213,37.85,75954.57,0.2,0.1979,0.0001,21.19757]
[1777391426280,37.85,75954.84,0.2,0.19793,0.0001,21.19951]
[1777391427352,37.85,75954.84,0.2,0.19793,0.0001,21.19951]
[1777391428887,37.85,75950.0,0.2,0.19747,0.0001,21.16835]
[1777391428979,37.85,75950.0,0.2,0.19747,0.0001,21.16835]
[1777391429074,37.85,75947.19,0.2,0.19719,0.0001,21.15002]
[1777391429105,37.85,75947.19,0.2,0.19719,0.0001,21.15002]
[1777391429220,37.85,75947.19,0.2,0.19719,0.0001,21.15002]
[1777391429818,37.85,75947.19,0.2,0.19719,0.0001,21.15002]
[1777391434823,37.85,75938.7,0.2,0.19638,0.0001,21.09259]
[1777391439869,37.86,75939.2,0.2,0.19645,0.0001,21.09755]
[1777391440233,37.86,75939.75,0.2,0.19651,0.0001,21.10147]
[1777391440239,37.86,75939.75,0.2,0.19651,0.0001,21.10147]
[1777391440407,37.86,75939.75,0.2,0.19651,0.0001,21.10147]
[1777391440919,37.86,75949.23,0.2,0.19743,0.0001,21.16364]
[1777391441137,37.86,75949.23,0.2,0.19743,0.0001,21.16364]
[1777391441925,37.86,75949.23,0.2,0.19743,0.0001,21.16364]
[1777391443814,37.86,75956.78,0.2,0.19816,0.0001,21.2133]
[1777391443828,37.86,75956.78,0.2,0.19816,0.0001,21.2133]
[1777391445497,37.86,75960.99,0.2,0.19857,0.0001,21.24104]
[1777391446453,37.86,75963.33,0.2,0.1988,0.0001,21.25641]
[1777391448442,37.86,75963.87,0.2,0.19886,0.0001,21.26013]
[1777391449003,37.86,75963.87,0.2,0.19886,0.0001,21.26013]
[1777391449053,37.86,75963.87,0.2,0.19886,0.0001,21.26013]
[1777391449152,37.86,75965.45,0.2,0.19901,0.0001,21.27051]
[1777391449441,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391450531,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391450637,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391450654,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391450709,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391450828,37.86,75972.48,0.2,0.19969,0.0001,21.31635]
[1777391451771,37.86,75979.55,0.2,0.20038,0.0001,21.36235]
[1777391456971,37.86,75983.91,0.2,0.20078,0.0001,21.38954]
[1777391457777,37.86,75983.32,0.2,0.20072,0.0001,21.38546]
[1777391459904,37.86,75982.45,0.2,0.20063,0.0001,21.37934]
[1777391459916,37.86,75982.45,0.2,0.20063,0.0001,21.37934]
[1777391465554,37.85,75987.2,0.2,0.20107,0.0001,21.40841]
[1777391467370,37.85,75986.81,0.2,0.20102,0.0001,21.40562]
[1777391467568,37.85,75983.66,0.2,0.20071,0.0001,21.3849]
[1777391472881,37.85,75988.07,0.2,0.20113,0.0001,21.41246]
[1777391473621,37.85,76000.88,0.2,0.20237,0.0001,21.49503]
[1777391475264,37.85,76001.54,0.2,0.20242,0.0001,21.49892]
[1777391475327,37.85,76001.54,0.2,0.20242,0.0001,21.49892]
[1777391475676,37.85,76001.54,0.2,0.20242,0.0001,21.49892]
[1777391475839,37.85,76001.54,0.2,0.20242,0.0001,21.49892]
[1777391475933,37.85,76001.54,0.2,0.20242,0.0001,21.49892]
[1777391475971,37.84,76010.44,0.2,0.20329,0.0001,21.55624]
[1777391476274,37.84,76010.44,0.2,0.20329,0.0001,21.55624]
[1777391476631,37.84,76021.65,0.2,0.20439,0.0001,21.62872]
[1777391481667,37.84,76025.09,0.2,0.2047,0.0001,21.64974]
[1777391487031,37.84,76026.2,0.2,0.2048,0.0001,21.65588]
[1777391487286,37.84,76026.05,0.2,0.20478,0.0001,21.65465]
[1777391493822,37.84,76013.1,0.2,0.20346,0.0001,21.56593]
[1777391494378,37.83,76013.45,0.2,0.20349,0.0001,21.56805]
[1777391495938,37.83,76014.1,0.2,0.20355,0.0001,21.57211]
[1777391496962,37.83,76012.95,0.2,0.20344,0.0001,21.56438]
[1777391497149,37.83,76012.95,0.2,0.20344,0.0001,21.56438]
[1777391497409,37.83,76013.46,0.2,0.20348,0.0001,21.56742]
[1777391498320,37.83,76008.67,0.2,0.20301,0.0001,21.53608]
[1777391503821,37.83,76009.02,0.2,0.20302,0.0001,21.53699]
[1777391508856,37.83,76007.92,0.2,0.2029,0.0001,21.52879]
[1777391513891,37.82,76008.92,0.2,0.20298,0.0001,21.53425]
[1777391518929,37.82,76008.48,0.2,0.20292,0.0001,21.53037]
[1777391522784,37.82,76012.22,0.2,0.20328,0.0001,21.55402]
[1777391523293,37.82,76012.28,0.2,0.20328,0.0001,21.55418]
[1777391524637,37.82,76020.02,0.2,0.20404,0.0001,21.60415]
[1777391529278,37.82,76023.6,0.2,0.20436,0.0001,21.62586]
[1777391529456,37.82,76023.6,0.2,0.20436,0.0001,21.62586]
[1777391529536,37.82,76023.6,0.2,0.20436,0.0001,21.62586]
[1777391529576,37.82,76023.6,0.2,0.20436,0.0001,21.62586]
[1777391530007,37.81,76030.24,0.2,0.20501,0.0001,21.66856]
[1777391531019,37.81,76030.24,0.2,0.20501,0.0001,21.66856]
[1777391531028,37.81,76030.24,0.2,0.20501,0.0001,21.66856]
[1777391531120,37.81,76034.55,0.2,0.20544,0.0001,21.69634]
[1777391535057,37.81,76036.24,0.2,0.20559,0.0001,21.70649]
[1777391538878,37.81,76030.67,0.2,0.20502,0.0001,21.66938]
[1777391539192,37.81,76030.67,0.2,0.20502,0.0001,21.66938]
[1777391539066,37.81,76023.49,0.2,0.20431,0.0001,21.62263]
[1777391544100,37.81,76016.33,0.2,0.20359,0.0001,21.5749]
[1777391549233,37.8,76024.49,0.2,0.20437,0.0001,21.6267]
[1777391558880,37.8,76024.81,0.2,0.20433,0.0001,21.62216]
[1777391559136,37.8,76024.81,0.2,0.20433,0.0001,21.62216]
[1777391559206,37.79,76026.54,0.2,0.2045,0.0001,21.63306]
[1777391564241,37.79,76030.34,0.2,0.20485,0.0001,21.65655]
[1777391566847,37.79,76030.98,0.2,0.20491,0.0001,21.66027]
[1777391572297,37.79,76035.93,0.2,0.20537,0.0001,21.69075]
[1777391575522,37.79,76037.55,0.2,0.20552,0.0001,21.70074]
[1777391577025,37.79,76038.93,0.2,0.20566,0.0001,21.70941]
[1777391577043,37.79,76038.93,0.2,0.20566,0.0001,21.70941]
[1777391577062,37.79,76038.93,0.2,0.20566,0.0001,21.70941]
[1777391577974,37.78,76037.29,0.2,0.20549,0.0001,21.69852]
[1777391580485,37.78,76038.54,0.2,0.2056,0.0001,21.70582]
[1777391580736,37.78,76038.54,0.2,0.2056,0.0001,21.70582]
[1777391580749,37.78,76038.54,0.2,0.2056,0.0001,21.70582]
[1777391582425,37.78,76034.46,0.2,0.20519,0.0001,21.67886]
[1777391583258,37.78,76032.22,0.2,0.20497,0.0001,21.66411]
[1777391585033,37.78,76028.31,0.2,0.20458,0.0001,21.63849]
[1777391586519,37.78,76028.34,0.2,0.20457,0.0001,21.63821]
[1777391586579,37.78,76028.34,0.2,0.20457,0.0001,21.63821]
[1777391592437,37.77,76031.52,0.2,0.20485,0.0001,21.65667]
[1777391597474,37.77,76030.47,0.2,0.20472,0.0001,21.64814]
[1777391603516,37.76,76031.1,0.2,0.20475,0.0001,21.65022]
[1777391608555,37.76,76030.44,0.2,0.20466,0.0001,21.64429]
[1777391614169,37.76,76037.59,0.2,0.20532,0.0001,21.68576]
[1777391617425,37.75,76036.95,0.2,0.20523,0.0001,21.68011]
[1777391617860,37.75,76036.95,0.2,0.20523,0.0001,21.68011]
[1777391618315,37.75,76038.24,0.2,0.20535,0.0001,21.6881]
[1777391618625,37.75,76052.09,0.2,0.20672,0.0001,21.77766]
[1777391621864,37.75,76051.84,0.2,0.20665,0.0001,21.77329]
[1777391622112,37.75,76051.84,0.2,0.20665,0.0001,21.77329]
[1777391622125,37.74,76052.19,0.2,0.20668,0.0001,21.77531]
[1777391622400,37.74,76052.19,0.2,0.20668,0.0001,21.77531]
[1777391622653,37.74,76050.44,0.2,0.2065,0.0001,21.76359]
[1777391625874,37.74,76044.55,0.2,0.20591,0.0001,21.72491]
[1777391626355,37.74,76043.43,0.2,0.2058,0.0001,21.71741]
[1777391626813,37.74,76043.43,0.2,0.2058,0.0001,21.71741]
[1777391627527,37.74,76044.28,0.2,0.20588,0.0001,21.72275]
[1777391627704,37.74,76044.28,0.2,0.20588,0.0001,21.72275]
[1777391628068,37.74,76044.41,0.2,0.20589,0.0001,21.72341]
[1777391630330,37.74,76037.55,0.2,0.2052,0.0001,21.6786]
[1777391632403,37.74,76036.35,0.2,0.20507,0.0001,21.67004]
[1777391637757,37.73,76040.85,0.2,0.20549,0.0001,21.69752]
[1777391640941,37.73,76039.64,0.2,0.20536,0.0001,21.68907]
[1777391641138,37.73,76040.87,0.2,0.20548,0.0001,21.69676]
[1777391641970,37.73,76040.87,0.2,0.20548,0.0001,21.69676]
[1777391642011,37.73,76040.87,0.2,0.20548,0.0001,21.69676]
[1777391642140,37.73,76040.87,0.2,0.20548,0.0001,21.69676]
[1777391642602,37.73,76049.3,0.2,0.20631,0.0001,21.75125]
[1777391642889,37.73,76049.3,0.2,0.20631,0.0001,21.75125]
[1777391643139,37.73,76049.3,0.2,0.20631,0.0001,21.75125]
[1777391643157,37.73,76049.3,0.2,0.20631,0.0001,21.75125]
[1777391643180,37.73,76065.88,0.2,0.20795,0.0001,21.85834]
[1777391643712,37.73,76065.88,0.2,0.20795,0.0001,21.85834]
[1777391643969,37.73,76065.88,0.2,0.20795,0.0001,21.85834]
[1777391644315,37.73,76065.88,0.2,0.20795,0.0001,21.85834]
[1777391644029,37.72,76072.36,0.2,0.20855,0.0001,21.89743]
[1777391644671,37.72,76072.36,0.2,0.20855,0.0001,21.89743]
[1777391644985,37.72,76072.36,0.2,0.20855,0.0001,21.89743]
[1777391645356,37.72,76071.68,0.2,0.20846,0.0001,21.89116]
[1777391646581,37.71,76072.89,0.2,0.20855,0.0001,21.89719]
[1777391646773,37.71,76072.89,0.2,0.20855,0.0001,21.89719]
[1777391647590,37.71,76072.37,0.2,0.20847,0.0001,21.89197]
[1777391648286,37.71,76066.65,0.2,0.20787,0.0001,21.85319]
[1777391651072,37.69,76063.32,0.2,0.20746,0.0001,21.82685]
[1777391651075,37.69,76063.32,0.2,0.20746,0.0001,21.82685]
[1777391652523,37.69,76062.62,0.2,0.20738,0.0001,21.82189]
[1777391652531,37.69,76062.62,0.2,0.20738,0.0001,21.82189]
[1777391653711,37.69,76062.94,0.2,0.20741,0.0001,21.82373]
[1777391654169,37.69,76062.94,0.2,0.20741,0.0001,21.82373]
[1777391659350,37.68,76064.94,0.2,0.20755,0.0001,21.8331]
[1777391659752,37.68,76064.46,0.2,0.2075,0.0001,21.82975]
[1777391660289,37.68,76064.46,0.2,0.2075,0.0001,21.82975]
[1777391660998,37.68,76063.71,0.2,0.20742,0.0001,21.82466]
[1777391661986,37.68,76060.39,0.2,0.20709,0.0001,21.80292]
[1777391665354,37.68,76059.36,0.2,0.20698,0.0001,21.79568]
[1777391670334,37.68,76063.48,0.2,0.20737,0.0001,21.82136]
[1777391670565,37.68,76063.36,0.2,0.20735,0.0001,21.82036]
[1777391670621,37.68,76063.36,0.2,0.20735,0.0001,21.82036]
[1777391670638,37.68,76063.36,0.2,0.20735,0.0001,21.82036]
[1777391670699,37.68,76063.36,0.2,0.20735,0.0001,21.82036]
[1777391671103,37.68,76053.25,0.2,0.20632,0.0001,21.75109]
[1777391672220,37.68,76053.25,0.2,0.20632,0.0001,21.75109]
[1777391678046,37.67,76055.66,0.2,0.20653,0.0001,21.7647]
[1777391680169,37.67,76055.14,0.2,0.20647,0.0001,21.76102]
[1777391684726,37.67,76056.77,0.2,0.20661,0.0001,21.77007]
[1777391684776,37.67,76056.77,0.2,0.20661,0.0001,21.77007]
[1777391685095,37.67,76059.04,0.2,0.20683,0.0001,21.78448]
[1777391687166,37.67,76063.08,0.2,0.20723,0.0001,21.81049]
[1777391687829,37.66,76065.17,0.2,0.20743,0.0001,21.82382]
[1777391690952,37.66,76066.1,0.2,0.20752,0.0001,21.82914]
[1777391692017,37.66,76067.64,0.2,0.20767,0.0001,21.83888]
[1777391693073,37.66,76068.19,0.2,0.20772,0.0001,21.8422]
[1777391693734,37.66,76069.15,0.2,0.20781,0.0001,21.84816]
[1777391695807,37.66,76068.41,0.2,0.20773,0.0001,21.84285]
[1777391697609,37.66,76070.48,0.2,0.20792,0.0001,21.85574]
[1777391700286,37.66,76074.09,0.2,0.20828,0.0001,21.87857]
[1777391700341,37.66,76074.09,0.2,0.20828,0.0001,21.87857]
[1777391704516,37.65,76070.32,0.2,0.20783,0.0001,21.85014]
[1777391705455,37.65,76069.37,0.2,0.20774,0.0001,21.84373]
[1777391705465,37.65,76069.37,0.2,0.20774,0.0001,21.84373]
[1777391706183,37.65,76069.37,0.2,0.20774,0.0001,21.84373]
[1777391708935,37.65,76063.2,0.2,0.20711,0.0001,21.80304]
[1777391711097,37.64,76063.93,0.2,0.20718,0.0001,21.80737]
[1777391711145,37.64,76063.93,0.2,0.20718,0.0001,21.80737]
[1777391711487,37.64,76063.65,0.2,0.20715,0.0001,21.80535]
[1777391714661,37.64,76059.66,0.2,0.20674,0.0001,21.77887]
[1777391714751,37.64,76059.66,0.2,0.20674,0.0001,21.77887]
[1777391715261,37.64,76059.66,0.2,0.20674,0.0001,21.77887]
[1777391716683,37.64,76059.65,0.2,0.20673,0.0001,21.77847]
[1777391720420,37.64,76059.81,0.2,0.20674,0.0001,21.77902]
[1777391720428,37.64,76059.81,0.2,0.20674,0.0001,21.77902]
[1777391720454,37.64,76064.61,0.2,0.20722,0.0001,21.81001]
[1777391726382,37.64,76069.27,0.2,0.20766,0.0001,21.83894]
[1777391726746,37.64,76069.27,0.2,0.20766,0.0001,21.83894]
[1777391732424,37.63,76067.64,0.2,0.20745,0.0001,21.8235]
[1777391737459,37.63,76067.15,0.2,0.20738,0.0001,21.81903]
[1777391740458,37.63,76067.95,0.2,0.20746,0.0001,21.82381]
[1777391742996,37.63,76064.28,0.2,0.20708,0.0001,21.79959]
[1777391747187,37.63,76063.7,0.2,0.20701,0.0001,21.79512]
[1777391747208,37.63,76063.7,0.2,0.20701,0.0001,21.79512]
[1777391747265,37.63,76063.7,0.2,0.20701,0.0001,21.79512]
[1777391747413,37.63,76065.77,0.2,0.20722,0.0001,21.80838]
[1777391748539,37.62,76063.63,0.2,0.207,0.0001,21.79416]
[1777391749827,37.62,76059.29,0.2,0.20656,0.0001,21.76567]
[1777391749888,37.62,76046.21,0.2,0.20526,0.0001,21.68038]
[1777391750691,37.62,76046.21,0.2,0.20526,0.0001,21.68038]
[1777391752016,37.62,76044.83,0.2,0.20512,0.0001,21.67123]
[1777391753466,37.62,76045.14,0.2,0.20515,0.0001,21.67308]
[1777391753544,37.62,76044.98,0.2,0.20513,0.0001,21.67188]
[1777391757997,37.62,76041.42,0.2,0.20477,0.0001,21.64812]
[1777391758098,37.62,76040.36,0.2,0.20466,0.0001,21.64109]
[1777391758548,37.62,76040.36,0.2,0.20466,0.0001,21.64109]
[1777391763734,37.62,76040.13,0.2,0.20462,0.0001,21.63833]
[1777391763768,37.62,76040.13,0.2,0.20462,0.0001,21.63833]
[1777391763993,37.62,76040.13,0.2,0.20462,0.0001,21.63833]
[1777391764435,37.62,76040.13,0.2,0.20462,0.0001,21.63833]
[1777391768233,37.62,76033.62,0.2,0.20396,0.0001,21.59501]
[1777391768247,37.62,76033.62,0.2,0.20396,0.0001,21.59501]
[1777391773711,37.61,76031.85,0.2,0.20376,0.0001,21.58212]
[1777391776798,37.61,76034.81,0.2,0.20405,0.0001,21.60102]
[1777391777601,37.61,76036.55,0.2,0.20422,0.0001,21.61215]
[1777391783149,37.61,76031.62,0.2,0.20371,0.0001,21.57899]
[1777391788816,37.6,76034.28,0.2,0.20396,0.0001,21.59504]
[1777391793997,37.6,76037.14,0.2,0.2042,0.0001,21.60934]
[1777391795264,37.6,76036.21,0.2,0.20411,0.0001,21.60306]
[1777391795428,37.6,76036.21,0.2,0.20411,0.0001,21.60306]
[1777391796694,37.6,76039.93,0.2,0.20447,0.0001,21.62686]
[1777391797067,37.6,76039.93,0.2,0.20447,0.0001,21.62686]
[1777391802683,37.6,76044.42,0.2,0.20489,0.0001,21.65456]
[1777391810970,37.59,76047.5,0.2,0.20515,0.0001,21.67192]
[1777391815112,37.59,76047.42,0.2,0.20513,0.0001,21.6705]
[1777391820633,37.58,76056.92,0.2,0.20604,0.0001,21.73038]
[1777391822270,37.58,76055.79,0.2,0.20592,0.0001,21.72269]
[1777391822341,37.58,76055.79,0.2,0.20592,0.0001,21.72269]
[1777391822449,37.58,76057.14,0.2,0.20605,0.0001,21.73114]
[1777391822865,37.58,76057.14,0.2,0.20605,0.0001,21.73114]
[1777391823973,37.58,76067.8,0.2,0.20711,0.0001,21.80029]
[1777391824326,37.58,76067.8,0.2,0.20711,0.0001,21.80029]
[1777391824494,37.58,76068.43,0.2,0.20717,0.0001,21.8042]
[1777391826986,37.58,76061.42,0.2,0.20646,0.0001,21.75801]
[1777391827083,37.58,76062.45,0.2,0.20656,0.0001,21.76443]
[1777391828068,37.58,76062.45,0.2,0.20656,0.0001,21.76443]
[1777391828090,37.58,76061.21,0.2,0.20643,0.0001,21.75623]
[1777391833478,37.58,76062.09,0.2,0.2065,0.0001,21.76087]
[1777391836006,37.57,76062.66,0.2,0.20655,0.0001,21.76377]
[1777391836780,37.57,76064.96,0.2,0.20677,0.0001,21.77845]
[1777391836992,37.57,76064.96,0.2,0.20677,0.0001,21.77845]
[1777391837154,37.57,76066.39,0.2,0.20691,0.0001,21.78746]
[1777391839964,37.57,76068.39,0.2,0.20711,0.0001,21.80014]
[1777391840380,37.57,76068.39,0.2,0.20711,0.0001,21.80014]
[1777391840439,37.57,76066.41,0.2,0.20691,0.0001,21.78711]
[1777391840786,37.57,76066.41,0.2,0.20691,0.0001,21.78711]
[1777391846222,37.57,76066.01,0.2,0.20684,0.0001,21.78305]
[1777391851257,37.56,76067.05,0.2,0.2069,0.0001,21.78489]
[1777391854872,37.56,76064.42,0.2,0.20662,0.0001,21.76694]
[1777391855285,37.56,76067.51,0.2,0.20693,0.0001,21.78677]
[1777391860320,37.56,76071.84,0.2,0.20735,0.0001,21.814]
[1777391865355,37.56,76070.56,0.2,0.2072,0.0001,21.80475]
[1777391870390,37.56,76064.33,0.2,0.20657,0.0001,21.7634]
[1777391875425,37.55,76063.57,0.2,0.20648,0.0001,21.75785]
[1777391879077,37.55,76061.14,0.2,0.20623,0.0001,21.74168]
[1777391879453,37.55,76061.74,0.2,0.20629,0.0001,21.74547]
[1777391884488,37.55,76063.85,0.2,0.20648,0.0001,21.75806]
[1777391889523,37.55,76057.1,0.2,0.20579,0.0001,21.713]
[1777391890657,37.55,76056.53,0.2,0.20574,0.0001,21.70909]
[1777391893724,37.55,76050.43,0.2,0.20512,0.0001,21.66886]
[1777391893726,37.55,76050.43,0.2,0.20512,0.0001,21.66886]
[1777391895791,37.54,76051.2,0.2,0.20519,0.0001,21.67353]
[1777391897853,37.54,76051.21,0.2,0.20519,0.0001,21.67324]
[1777391900979,37.54,76051.13,0.2,0.20517,0.0001,21.67213]
[1777391903477,37.54,76049.53,0.2,0.205,0.0001,21.66102]
[1777391908656,37.54,76050.71,0.2,0.2051,0.0001,21.66743]
[1777391913691,37.53,76048.78,0.2,0.20487,0.0001,21.65027]
[1777391916358,37.53,76049.05,0.2,0.20489,0.0001,21.65184]
[1777391921747,37.53,76049.52,0.2,0.20491,0.0001,21.65355]
[1777391925468,37.53,76049.17,0.2,0.20487,0.0001,21.65088]
[1777391925560,37.53,76049.17,0.2,0.20487,0.0001,21.65088]
[1777391926720,37.53,76044.68,0.2,0.20442,0.0001,21.6212]
[1777391929372,37.53,76042.28,0.2,0.20418,0.0001,21.60523]
[1777391934839,37.53,76041.0,0.2,0.20404,0.0001,21.59589]
[1777391935656,37.53,76041.0,0.2,0.20404,0.0001,21.59589]
[1777391940356,37.52,76040.89,0.2,0.20402,0.0001,21.59465]
[1777391941174,37.52,76040.32,0.2,0.20396,0.0001,21.5908]
[1777391941251,37.52,76036.05,0.2,0.20353,0.0001,21.56279]
[1777391943359,37.52,76034.06,0.2,0.20333,0.0001,21.54954]
[1777391944854,37.52,76034.67,0.2,0.20339,0.0001,21.55308]
[1777391949944,37.52,76035.12,0.2,0.20341,0.0001,21.5547]
[1777391952323,37.52,76034.88,0.2,0.20338,0.0001,21.5529]
[1777391955730,37.52,76035.6,0.2,0.20344,0.0001,21.5567]
[1777391955732,37.52,76035.6,0.2,0.20344,0.0001,21.5567]
[1777391959684,37.51,76031.16,0.2,0.20299,0.0001,21.5268]
[1777391961716,37.51,76031.92,0.2,0.20306,0.0001,21.53136]
[1777391962033,37.51,76031.21,0.2,0.20298,0.0001,21.52652]
[1777391963835,37.51,76030.88,0.2,0.20295,0.0001,21.52426]
[1777391963840,37.51,76030.88,0.2,0.20295,0.0001,21.52426]
[1777391964360,37.51,76030.88,0.2,0.20295,0.0001,21.52426]
[1777391964370,37.51,76032.36,0.2,0.20309,0.0001,21.53384]
[1777391967775,37.51,76031.58,0.2,0.20301,0.0001,21.52813]
[1777391973110,37.51,76031.04,0.2,0.20291,0.0001,21.51991]
[1777391975812,37.51,76030.9,0.2,0.20289,0.0001,21.51861]
[1777391975870,37.51,76030.9,0.2,0.20289,0.0001,21.51861]
[1777391975885,37.51,76030.9,0.2,0.20289,0.0001,21.51861]
[1777391975894,37.51,76030.9,0.2,0.20289,0.0001,21.51861]
[1777391976244,37.51,76030.95,0.2,0.20289,0.0001,21.51875]
[1777391978743,37.51,76031.39,0.2,0.20293,0.0001,21.52102]
[1777391980896,37.5,76038.99,0.2,0.20364,0.0001,21.56804]
[1777391986201,37.48,76042.28,0.2,0.20385,0.0001,21.58264]
[1777391991240,37.48,76045.76,0.2,0.20418,0.0001,21.60417]
[1777391991359,37.48,76045.76,0.2,0.20418,0.0001,21.60417]
[1777391991543,37.48,76045.76,0.2,0.20418,0.0001,21.60417]
[1777391991644,37.48,76050.98,0.2,0.20469,0.0001,21.63795]
[1777391991796,37.48,76050.98,0.2,0.20469,0.0001,21.63795]
[1777391995710,37.48,76058.59,0.2,0.20544,0.0001,21.68687]
[1777391995715,37.48,76057.98,0.2,0.20537,0.0001,21.68261]
[1777391996824,37.47,76054.41,0.2,0.20501,0.0001,21.65902]
[1777391997220,37.47,76054.41,0.2,0.20501,0.0001,21.65902]
[1777391998100,37.47,76053.61,0.2,0.20493,0.0001,21.6534]
[1777392003911,37.47,76048.37,0.2,0.20437,0.0001,21.61684]
[1777392004468,37.47,76048.37,0.2,0.20437,0.0001,21.61684]
[1777392004480,37.47,76048.37,0.2,0.20437,0.0001,21.61684]
[1777392004930,37.47,76046.92,0.2,0.20422,0.0001,21.60701]
[1777392005231,37.47,76046.92,0.2,0.20422,0.0001,21.60701]
[1777392005274,37.47,76046.92,0.2,0.20422,0.0001,21.60701]
[1777392005520,37.47,76046.92,0.2,0.20422,0.0001,21.60701]
[1777392005904,37.47,76036.97,0.2,0.20323,0.0001,21.54157]
[1777392006309,37.47,76036.97,0.2,0.20323,0.0001,21.54157]
[1777392006735,37.47,76030.11,0.2,0.20254,0.0001,21.49627]
[1777392007091,37.47,76030.11,0.2,0.20254,0.0001,21.49627]
[1777392007417,37.47,76030.11,0.2,0.20254,0.0001,21.49627]
[1777392012035,37.45,76023.98,0.2,0.20183,0.0001,21.4491]
[1777392012288,37.45,76023.98,0.2,0.20183,0.0001,21.4491]
[1777392012384,37.45,76020.37,0.2,0.20147,0.0001,21.42514]
[1777392013785,37.45,76017.13,0.2,0.20114,0.0001,21.40348]
[1777392013868,37.45,76017.13,0.2,0.20114,0.0001,21.40348]
[1777392013888,37.45,76017.13,0.2,0.20114,0.0001,21.40348]
[1777392019049,37.44,76009.44,0.2,0.20036,0.0001,21.35145]
[1777392021385,37.44,76020.41,0.2,0.20143,0.0001,21.42284]
[1777392023384,37.44,76024.09,0.2,0.20178,0.0001,21.4462]
[1777392023489,37.44,76024.09,0.2,0.20178,0.0001,21.4462]
[1777392023995,37.44,76024.25,0.2,0.20179,0.0001,21.44683]
[1777392026211,37.44,76023.74,0.2,0.20173,0.0001,21.44267]
[1777392026943,37.44,76019.3,0.2,0.20128,0.0001,21.41312]
[1777392027731,37.44,76019.3,0.2,0.20128,0.0001,21.41312]
[1777392031543,37.43,76021.87,0.2,0.20151,0.0001,21.42846]
[1777392031953,37.43,76019.0,0.2,0.2012,0.0001,21.40572]
[1777392032130,37.43,76019.0,0.2,0.2012,0.0001,21.40572]
[1777392034229,37.43,76020.84,0.2,0.20137,0.0001,21.4171]
[1777392034541,37.43,76019.97,0.2,0.20128,0.0001,21.41102]
[1777392039598,37.43,76025.41,0.2,0.20179,0.0001,21.44501]
[1777392042082,37.42,76025.45,0.2,0.20177,0.0001,21.44392]
[1777392042597,37.42,76028.39,0.2,0.20205,0.0001,21.46276]
[1777392047636,37.42,76037.92,0.2,0.20298,0.0001,21.52397]
[1777392049648,37.41,76038.16,0.2,0.20294,0.0001,21.52185]
[1777392050867,37.41,76038.99,0.2,0.20301,0.0001,21.5265]
[1777392052624,37.41,76040.03,0.2,0.20311,0.0001,21.53294]
[1777392054240,37.4,76040.48,0.2,0.20314,0.0001,21.53508]
[1777392054682,37.4,76039.14,0.2,0.203,0.0001,21.52587]
[1777392059793,37.4,76036.81,0.2,0.20275,0.0001,21.50913]
[1777392061806,37.4,76038.98,0.2,0.20295,0.0001,21.52232]
[1777392067775,37.39,76044.78,0.2,0.20348,0.0001,21.55793]
[1777392068260,37.39,76044.78,0.2,0.20348,0.0001,21.55793]
[1777392073817,37.38,76036.85,0.2,0.20266,0.0001,21.50336]
[1777392079530,37.38,76039.55,0.2,0.20291,0.0001,21.52006]
[1777392083873,37.38,76046.88,0.2,0.2036,0.0001,21.56598]
[1777392084038,37.38,76046.88,0.2,0.2036,0.0001,21.56598]
[1777392088049,37.37,76046.03,0.2,0.20349,0.0001,21.55875]
[1777392092306,37.37,76045.9,0.2,0.20345,0.0001,21.5563]
[1777392092575,37.37,76045.9,0.2,0.20345,0.0001,21.5563]
[1777392092618,37.37,76045.9,0.2,0.20345,0.0001,21.5563]
[1777392092956,37.37,76046.42,0.2,0.20347,0.0001,21.5558]
[1777392093042,37.37,76046.42,0.2,0.20347,0.0001,21.5558]
[1777392093317,37.37,76046.42,0.2,0.20347,0.0001,21.5558]
[1777392093537,37.37,76046.42,0.2,0.20347,0.0001,21.5558]
[1777392093559,37.37,76046.42,0.2,0.20347,0.0001,21.5558]
[1777392093619,37.37,76053.48,0.2,0.20417,0.0001,21.6017]
[1777392095440,37.37,76058.41,0.2,0.20466,0.0001,21.63369]
[1777392096620,37.37,76058.43,0.2,0.20465,0.0001,21.63347]
[1777392100225,37.36,76060.69,0.2,0.20486,0.0001,21.64689]
[1777392102933,37.36,76058.22,0.2,0.20459,0.0001,21.62961]
[1777392103024,37.36,76057.82,0.2,0.20455,0.0001,21.62664]
[1777392106627,37.36,76058.0,0.2,0.20455,0.0001,21.62694]
[1777392111850,37.33,76064.05,0.2,0.20498,0.0001,21.65573]
[1777392117123,37.32,76064.65,0.2,0.20499,0.0001,21.65641]
[1777392122855,37.32,76064.69,0.2,0.20496,0.0001,21.6548]
[1777392126031,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126305,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126317,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126350,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126476,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126484,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126632,37.31,76065.81,0.2,0.20505,0.0001,21.66028]
[1777392126681,37.31,76069.71,0.2,0.20543,0.0001,21.68538]
[1777392127333,37.31,76069.71,0.2,0.20543,0.0001,21.68538]
[1777392127350,37.31,76082.67,0.2,0.20672,0.0001,21.77015]
[1777392128638,37.31,76082.67,0.2,0.20672,0.0001,21.77015]
[1777392129485,37.31,76081.89,0.2,0.20664,0.0001,21.76482]
[1777392129586,37.31,76082.04,0.2,0.20665,0.0001,21.76558]
[1777392130254,37.31,76082.04,0.2,0.20665,0.0001,21.76558]
[1777392130926,37.31,76084.66,0.2,0.20691,0.0001,21.78236]
[1777392136422,37.31,76083.35,0.2,0.20675,0.0001,21.77187]
[1777392137377,37.3,76084.53,0.2,0.20686,0.0001,21.77921]
[1777392137414,37.3,76084.53,0.2,0.20686,0.0001,21.77921]
[1777392137546,37.3,76084.53,0.2,0.20686,0.0001,21.77921]
[1777392137643,37.3,76084.53,0.2,0.20686,0.0001,21.77921]
[1777392137647,37.3,76084.19,0.2,0.20682,0.0001,21.7766]
[1777392137897,37.3,76084.19,0.2,0.20682,0.0001,21.7766]
[1777392138297,37.3,76084.19,0.2,0.20682,0.0001,21.7766]
[1777392138803,37.3,76084.19,0.2,0.20682,0.0001,21.7766]
[1777392139930,37.3,76070.52,0.2,0.20543,0.0001,21.686]
[1777392139997,37.3,76070.52,0.2,0.20543,0.0001,21.686]
[1777392140085,37.3,76070.52,0.2,0.20543,0.0001,21.686]
[1777392140176,37.3,76070.52,0.2,0.20543,0.0001,21.686]
[1777392140222,37.3,76070.52,0.2,0.20543,0.0001,21.686]
[1777392145916,37.29,76063.07,0.2,0.20464,0.0001,21.63432]
[1777392150929,37.28,76057.48,0.2,0.20399,0.0001,21.59131]
[1777392150975,37.28,76057.48,0.2,0.20399,0.0001,21.59131]
[1777392151111,37.28,76057.48,0.2,0.20399,0.0001,21.59131]
[1777392152976,37.28,76053.51,0.2,0.20356,0.0001,21.56091]
[1777392152981,37.28,76053.51,0.2,0.20356,0.0001,21.56091]
[1777392153010,37.28,76053.51,0.2,0.20356,0.0001,21.56091]
[1777392153020,37.28,76053.51,0.2,0.20356,0.0001,21.56091]
[1777392153376,37.28,76046.18,0.2,0.20282,0.0001,21.51232]
[1777392155442,37.27,76045.48,0.2,0.20274,0.0001,21.50723]
[1777392155665,37.27,76045.48,0.2,0.20274,0.0001,21.50723]
[1777392157494,37.27,76040.27,0.2,0.20221,0.0001,21.472]
[1777392160603,37.27,76041.68,0.2,0.20233,0.0001,21.47999]
[1777392164964,37.26,76041.9,0.2,0.20232,0.0001,21.47922]
[1777392169408,37.26,76041.23,0.2,0.20222,0.0001,21.47308]
[1777392170174,37.26,76038.65,0.2,0.20196,0.0001,21.45566]
[1777392170839,37.26,76038.65,0.2,0.20196,0.0001,21.45566]
[1777392171302,37.26,76034.79,0.2,0.20157,0.0001,21.42981]
[1777392176537,37.25,76031.75,0.2,0.20124,0.0001,21.40773]
[1777392179321,37.25,76030.62,0.2,0.20112,0.0001,21.39962]
[1777392179357,37.25,76030.62,0.2,0.20112,0.0001,21.39962]
[1777392179558,37.25,76029.98,0.2,0.20105,0.0001,21.39508]
[1777392180530,37.25,76029.98,0.2,0.20105,0.0001,21.39508]
[1777392182391,37.25,76028.73,0.2,0.20091,0.0001,21.38594]
[1777392183916,37.25,76025.2,0.2,0.20056,0.0001,21.3622]
[1777392183927,37.25,76025.2,0.2,0.20056,0.0001,21.3622]
[1777392188622,37.24,76036.31,0.2,0.20162,0.0001,21.43299]
[1777392193657,37.24,76036.17,0.2,0.20156,0.0001,21.42973]
[1777392197775,37.23,76034.67,0.2,0.2014,0.0001,21.4185]
[1777392202236,37.23,76033.61,0.2,0.20126,0.0001,21.40959]
[1777392207778,37.22,76031.56,0.2,0.20103,0.0001,21.39437]
[1777392211245,37.22,76032.66,0.2,0.20112,0.0001,21.4003]
[1777392216823,37.22,76040.57,0.2,0.20185,0.0001,21.44731]
[1777392221871,37.21,76037.45,0.2,0.20151,0.0001,21.42449]
[1777392223420,37.21,76038.49,0.2,0.20161,0.0001,21.43101]
[1777392223452,37.21,76038.49,0.2,0.20161,0.0001,21.43101]
[1777392223456,37.21,76038.49,0.2,0.20161,0.0001,21.43101]
[1777392223884,37.21,76042.58,0.2,0.20201,0.0001,21.45763]
[1777392228134,37.21,76043.93,0.2,0.20213,0.0001,21.46559]
[1777392228135,37.21,76043.93,0.2,0.20213,0.0001,21.46559]
[1777392228920,37.21,76054.77,0.2,0.2032,0.0001,21.53682]
[1777392231721,37.21,76057.66,0.2,0.20348,0.0001,21.55526]
[1777392233686,37.2,76054.91,0.2,0.20319,0.0001,21.53641]
[1777392235976,37.2,76054.47,0.2,0.20313,0.0001,21.53247]
[1777392236674,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236685,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236825,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236853,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236875,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236920,37.2,76053.81,0.2,0.20306,0.0001,21.52778]
[1777392236979,37.2,76062.89,0.2,0.20397,0.0001,21.58761]
[1777392237079,37.2,76062.89,0.2,0.20397,0.0001,21.58761]
[1777392237124,37.2,76062.89,0.2,0.20397,0.0001,21.58761]
[1777392237196,37.2,76062.89,0.2,0.20397,0.0001,21.58761]
[1777392238075,37.2,76071.83,0.2,0.20486,0.0001,21.64626]
[1777392238409,37.2,76071.83,0.2,0.20486,0.0001,21.64626]
[1777392238433,37.2,76071.83,0.2,0.20486,0.0001,21.64626]
[1777392238663,37.2,76071.83,0.2,0.20486,0.0001,21.64626]
[1777392238666,37.2,76071.83,0.2,0.20486,0.0001,21.64626]
[1777392239227,37.2,76067.45,0.2,0.20441,0.0001,21.61684]
[1777392240474,37.2,76061.36,0.2,0.2038,0.0001,21.57644]
[1777392241010,37.2,76063.77,0.2,0.20403,0.0001,21.59192]
[1777392244345,37.2,76063.65,0.2,0.20401,0.0001,21.59029]
[1777392248311,37.19,76061.99,0.2,0.20382,0.0001,21.57767]
[1777392251305,37.19,76060.0,0.2,0.2036,0.0001,21.56338]
[1777392251678,37.19,76060.0,0.2,0.2036,0.0001,21.56338]
[1777392252640,37.19,76058.43,0.2,0.20344,0.0001,21.55266]
[1777392253172,37.19,76055.29,0.2,0.20312,0.0001,21.53159]
[1777392259137,37.18,76053.73,0.2,0.20292,0.0001,21.519]
[1777392264623,37.18,76054.83,0.2,0.20301,0.0001,21.52499]
[1777392270214,37.17,76057.39,0.2,0.20323,0.0001,21.53949]
[1777392271178,37.17,76057.39,0.2,0.20323,0.0001,21.53949]
[1777392271484,37.17,76057.39,0.2,0.20323,0.0001,21.53949]
[1777392271515,37.17,76057.39,0.2,0.20323,0.0001,21.53949]
[1777392275242,37.17,76070.04,0.2,0.20445,0.0001,21.61778]
[1777392282240,37.16,76070.84,0.2,0.20448,0.0001,21.62001]
[1777392283319,37.16,76070.84,0.2,0.20447,0.0001,21.61957]
[1777392289215,37.15,76069.94,0.2,0.20434,0.0001,21.61105]
[1777392289258,37.15,76069.94,0.2,0.20434,0.0001,21.61105]
[1777392289374,37.15,76069.94,0.2,0.20434,0.0001,21.61105]
[1777392291798,37.15,76062.36,0.2,0.20357,0.0001,21.56024]
[1777392293750,37.15,76064.52,0.2,0.20377,0.0001,21.57379]
[1777392295319,37.15,76067.51,0.2,0.20406,0.0001,21.59274]
[1777392295974,37.15,76067.51,0.2,0.20406,0.0001,21.59274]
[1777392296615,37.15,76067.84,0.2,0.20409,0.0001,21.59451]
[1777392298428,37.15,76067.64,0.2,0.20406,0.0001,21.5924]
[1777392304322,37.14,76060.8,0.2,0.20334,0.0001,21.54505]
[1777392305695,37.14,76059.85,0.2,0.20324,0.0001,21.53845]
[1777392308310,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308370,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308395,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308495,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308626,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308630,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308690,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308735,37.14,76060.83,0.2,0.20332,0.0001,21.54395]
[1777392308895,37.14,76057.84,0.2,0.20302,0.0001,21.52389]
[1777392309487,37.14,76038.55,0.2,0.20109,0.0001,21.39592]
[1777392310632,37.14,76038.55,0.2,0.20109,0.0001,21.39592]
[1777392311377,37.13,76038.82,0.2,0.20111,0.0001,21.39741]
[1777392312080,37.13,76038.82,0.2,0.20111,0.0001,21.39741]
[1777392313806,37.13,76034.9,0.2,0.20071,0.0001,21.37088]
[1777392313813,37.13,76034.9,0.2,0.20071,0.0001,21.37088]
[1777392313886,37.13,76035.2,0.2,0.20074,0.0001,21.37261]
[1777392315145,37.13,76035.0,0.2,0.20071,0.0001,21.37087]
[1777392317033,37.13,76033.68,0.2,0.20057,0.0001,21.36172]
[1777392318988,37.13,76029.07,0.2,0.2001,0.0001,21.3304]
[1777392324592,37.12,76030.04,0.2,0.20016,0.0001,21.33424]
[1777392327195,37.12,76031.33,0.2,0.20028,0.0001,21.34207]
[1777392332648,37.12,76037.29,0.2,0.20081,0.0001,21.37577]
[1777392338039,37.11,76039.58,0.2,0.20101,0.0001,21.38929]
[1777392339498,37.11,76039.94,0.2,0.20103,0.0001,21.39084]
[1777392344786,37.11,76040.78,0.2,0.20108,0.0001,21.39431]
[1777392344806,37.11,76040.78,0.2,0.20108,0.0001,21.39431]
[1777392345033,37.11,76040.78,0.2,0.20108,0.0001,21.39431]
[1777392345116,37.1,76040.82,0.2,0.20108,0.0001,21.39374]
[1777392349079,37.1,76046.38,0.2,0.20162,0.0001,21.42995]
[1777392350091,37.1,76046.62,0.2,0.20164,0.0001,21.43122]
[1777392350109,37.1,76045.02,0.2,0.20147,0.0001,21.42001]
[1777392352663,37.1,76039.94,0.2,0.20096,0.0001,21.38599]
[1777392357824,37.09,76034.89,0.2,0.20043,0.0001,21.35053]
[1777392360110,37.09,76035.32,0.2,0.20046,0.0001,21.35307]
[1777392364887,37.09,76030.12,0.2,0.19992,0.0001,21.31697]
[1777392372929,37.08,76039.7,0.2,0.20082,0.0001,21.37742]
[1777392373953,37.08,76039.7,0.2,0.20082,0.0001,21.37742]
[1777392375552,37.08,76038.23,0.2,0.20067,0.0001,21.36697]
[1777392380985,37.07,76037.18,0.2,0.20053,0.0001,21.35771]
[1777392386639,37.07,76042.25,0.2,0.201,0.0001,21.38937]
[1777392386746,37.07,76042.25,0.2,0.201,0.0001,21.38937]
[1777392390328,37.07,76042.44,0.2,0.20099,0.0001,21.38878]
[1777392394205,37.06,76032.42,0.2,0.19995,0.0001,21.31763]
[1777392395609,37.06,76031.94,0.2,0.1999,0.0001,21.3141]
[1777392401129,37.06,76024.5,0.2,0.19913,0.0001,21.26252]
[1777392402587,37.06,76024.5,0.2,0.19913,0.0001,21.26252]
[1777392403456,37.06,76024.17,0.2,0.19909,0.0001,21.25978]
[1777392404082,37.06,76024.17,0.2,0.19909,0.0001,21.25978]
[1777392407204,37.05,76020.48,0.2,0.19871,0.0001,21.23416]
[1777392407594,37.05,76020.48,0.2,0.19871,0.0001,21.23416]
[1777392407600,37.05,76020.48,0.2,0.19871,0.0001,21.23416]
[1777392413213,37.05,76010.54,0.2,0.19771,0.0001,21.16697]
[1777392414191,37.05,76010.54,0.2,0.19771,0.0001,21.16697]
[1777392420004,37.05,76010.75,0.2,0.19772,0.0001,21.16759]
[1777392420755,37.05,76010.66,0.2,0.19771,0.0001,21.16683]
[1777392421240,37.05,76009.33,0.2,0.19757,0.0001,21.15781]
[1777392421268,37.05,76009.33,0.2,0.19757,0.0001,21.15781]
[1777392421271,37.05,76009.33,0.2,0.19757,0.0001,21.15781]
[1777392421342,37.05,76009.0,0.2,0.19754,0.0001,21.15547]
[1777392425260,37.05,76008.99,0.2,0.19752,0.0001,21.15417]
[1777392428036,37.04,76009.58,0.2,0.19756,0.0001,21.15726]
[1777392428290,37.04,76008.74,0.2,0.19747,0.0001,21.15124]
[1777392428919,37.04,75995.64,0.2,0.19618,0.0001,21.06354]
[1777392432859,37.04,75992.84,0.2,0.1959,0.0001,21.04445]
[1777392432873,37.04,75992.84,0.2,0.1959,0.0001,21.04445]
[1777392438392,37.04,76004.78,0.2,0.19706,0.0001,21.12316]
[1777392441888,37.04,76004.04,0.2,0.19698,0.0001,21.11792]
[1777392441907,37.04,76004.31,0.2,0.197,0.0001,21.11957]
[1777392442855,37.04,76004.31,0.2,0.197,0.0001,21.11957]
[1777392442867,37.04,76004.31,0.2,0.197,0.0001,21.11957]
[1777392442919,37.04,76006.25,0.2,0.19719,0.0001,21.13234]
[1777392445769,37.04,76014.48,0.2,0.198,0.0001,21.18674]
[1777392448507,37.03,76018.5,0.2,0.19838,0.0001,21.21279]
[1777392448816,37.03,76018.5,0.2,0.19838,0.0001,21.21279]
[1777392450084,37.03,76019.02,0.2,0.19843,0.0001,21.21603]
[1777392452067,37.03,76021.93,0.2,0.19871,0.0001,21.23469]
[1777392452589,37.03,76022.97,0.2,0.19878,0.0001,21.23784]
[1777392456020,37.03,76024.52,0.2,0.19893,0.0001,21.24736]
[1777392458683,37.03,76024.11,0.2,0.19887,0.0001,21.24383]
[1777392461349,37.03,76027.32,0.2,0.19918,0.0001,21.26435]
[1777392461366,37.03,76027.32,0.2,0.19918,0.0001,21.26435]
[1777392461376,37.03,76027.32,0.2,0.19918,0.0001,21.26435]
[1777392461678,37.03,76027.32,0.2,0.19918,0.0001,21.26435]
[1777392462492,37.03,76030.9,0.2,0.19953,0.0001,21.28786]
[1777392462498,37.03,76030.9,0.2,0.19953,0.0001,21.28786]
[1777392462763,37.03,76030.9,0.2,0.19953,0.0001,21.28786]
[1777392463119,37.03,76030.9,0.2,0.19953,0.0001,21.28786]
[1777392463172,37.02,76037.23,0.2,0.20015,0.0001,21.32965]
[1777392463278,37.02,76037.23,0.2,0.20015,0.0001,21.32965]
[1777392463499,37.02,76037.23,0.2,0.20015,0.0001,21.32965]
[1777392464036,37.02,76037.23,0.2,0.20015,0.0001,21.32965]
[1777392464463,37.02,76042.24,0.2,0.20065,0.0001,21.3627]
[1777392464891,37.02,76042.24,0.2,0.20065,0.0001,21.3627]
[1777392465976,37.02,76046.2,0.2,0.20104,0.0001,21.38873]
[1777392466495,37.02,76048.29,0.2,0.20124,0.0001,21.4023]
[1777392466681,37.02,76048.29,0.2,0.20124,0.0001,21.4023]
[1777392467981,37.02,76048.42,0.2,0.20125,0.0001,21.40285]
[1777392468598,37.02,76048.57,0.2,0.20126,0.0001,21.40353]
[1777392469134,37.02,76048.57,0.2,0.20126,0.0001,21.40353]
[1777392472635,37.02,76049.17,0.2,0.2013,0.0001,21.40626]
[1777392472992,37.02,76049.16,0.2,0.20129,0.0001,21.40587]
[1777392478518,37.01,76043.77,0.2,0.20073,0.0001,21.36825]
[1777392483710,37.01,76045.0,0.2,0.20081,0.0001,21.37419]
[1777392488745,37.0,76046.98,0.2,0.20098,0.0001,21.38546]
[1777392491841,37.0,76047.7,0.2,0.20104,0.0001,21.38946]
[1777392492513,37.0,76047.53,0.2,0.20102,0.0001,21.38794]
[1777392492716,37.0,76047.53,0.2,0.20102,0.0001,21.38794]
[1777392492761,37.0,76047.53,0.2,0.20102,0.0001,21.38794]
[1777392492813,37.0,76047.53,0.2,0.20102,0.0001,21.38794]
[1777392492843,37.0,76048.96,0.2,0.20115,0.0001,21.39704]
[1777392494252,37.0,76048.96,0.2,0.20115,0.0001,21.39704]
[1777392495730,37.0,76063.43,0.2,0.20259,0.0001,21.49241]
[1777392496135,37.0,76063.43,0.2,0.20259,0.0001,21.49241]
[1777392496219,37.0,76064.01,0.2,0.20264,0.0001,21.49584]
[1777392496447,37.0,76064.01,0.2,0.20264,0.0001,21.49584]
[1777392497140,37.0,76064.01,0.2,0.20264,0.0001,21.49584]
[1777392502843,36.99,76069.02,0.2,0.2031,0.0001,21.52625]
[1777392504438,36.99,76071.96,0.2,0.20339,0.0001,21.54534]
[1777392504439,36.99,76071.96,0.2,0.20339,0.0001,21.54534]
[1777392504857,36.99,76067.96,0.2,0.20298,0.0001,21.51841]
[1777392509896,36.98,76073.08,0.2,0.20346,0.0001,21.5501]
[1777392512687,36.98,76071.62,0.2,0.20327,0.0001,21.53598]
[1777392516377,36.98,76070.44,0.2,0.20313,0.0001,21.52636]
[1777392520541,36.97,76063.79,0.2,0.20244,0.0001,21.48065]
[1777392523321,36.97,76066.81,0.2,0.20272,0.0001,21.49951]
[1777392523564,36.97,76066.81,0.2,0.20272,0.0001,21.49951]
[1777392523996,36.97,76061.02,0.2,0.20213,0.0001,21.46069]
[1777392527796,36.97,76059.54,0.2,0.20197,0.0001,21.44974]
[1777392527800,36.97,76059.54,0.2,0.20197,0.0001,21.44974]
[1777392533019,36.96,76052.62,0.2,0.20124,0.0001,21.40131]
[1777392533285,36.96,76052.62,0.2,0.20124,0.0001,21.40131]
[1777392533302,36.96,76052.62,0.2,0.20124,0.0001,21.40131]
[1777392533426,36.96,76050.36,0.2,0.20101,0.0001,21.38629]
[1777392533912,36.96,76050.36,0.2,0.20101,0.0001,21.38629]
[1777392533960,36.96,76050.36,0.2,0.20101,0.0001,21.38629]
[1777392534200,36.96,76033.23,0.2,0.1993,0.0001,21.2719]
[1777392536015,36.96,76026.04,0.2,0.19858,0.0001,21.22357]
[1777392536018,36.96,76026.04,0.2,0.19858,0.0001,21.22357]
[1777392536648,36.96,76025.29,0.2,0.1985,0.0001,21.2182]
[1777392537093,36.96,76025.29,0.2,0.1985,0.0001,21.2182]
[1777392537583,36.96,76023.13,0.2,0.19828,0.0001,21.20344]
[1777392537671,36.96,76023.13,0.2,0.19828,0.0001,21.20344]
[1777392538921,36.96,76023.11,0.2,0.19827,0.0001,21.20296]
[1777392538947,36.96,76023.11,0.2,0.19827,0.0001,21.20296]
[1777392539103,36.96,76020.44,0.2,0.19801,0.0001,21.18482]
[1777392540387,36.95,76015.37,0.2,0.1975,0.0001,21.15053]
[1777392540774,36.95,76015.37,0.2,0.1975,0.0001,21.15053]
[1777392541080,36.95,76015.37,0.2,0.1975,0.0001,21.15053]
[1777392541117,36.95,76015.81,0.2,0.19753,0.0001,21.15305]
[1777392541337,36.95,76015.81,0.2,0.19753,0.0001,21.15305]
[1777392541372,36.95,76015.81,0.2,0.19753,0.0001,21.15305]
[1777392542003,36.95,76015.81,0.2,0.19753,0.0001,21.15305]
[1777392542047,36.95,76015.81,0.2,0.19753,0.0001,21.15305]
[1777392542124,36.95,76003.22,0.2,0.19629,0.0001,21.06871]
[1777392542554,36.95,76003.22,0.2,0.19629,0.0001,21.06871]
[1777392542751,36.95,76003.22,0.2,0.19629,0.0001,21.06871]
[1777392543790,36.95,76000.07,0.2,0.19597,0.0001,21.04738]
[1777392544363,36.95,76000.46,0.2,0.19601,0.0001,21.04993]
[1777392546072,36.95,76001.04,0.2,0.19607,0.0001,21.05378]
[1777392546412,36.95,76001.18,0.2,0.19608,0.0001,21.05468]
[1777392546430,36.95,76001.18,0.2,0.19608,0.0001,21.05468]
[1777392547235,36.95,76001.18,0.2,0.19608,0.0001,21.05468]
[1777392547282,36.95,76000.66,0.2,0.19603,0.0001,21.05116]
[1777392547464,36.95,76000.66,0.2,0.19603,0.0001,21.05116]
[1777392547492,36.95,76000.66,0.2,0.19603,0.0001,21.05116]
[1777392547530,36.95,76000.66,0.2,0.19603,0.0001,21.05116]
[1777392552231,36.95,75996.75,0.2,0.19564,0.0001,21.0249]
[1777392552345,36.95,75997.16,0.2,0.19568,0.0001,21.02763]
[1777392552692,36.95,75997.16,0.2,0.19568,0.0001,21.02763]
[1777392553527,36.95,75993.59,0.2,0.19533,0.0001,21.00375]
[1777392554823,36.95,75992.59,0.2,0.19523,0.0001,20.99705]
[1777392556667,36.95,75995.78,0.2,0.19555,0.0001,21.01845]
[1777392556968,36.95,75995.78,0.2,0.19555,0.0001,21.01845]
[1777392562052,36.95,75995.83,0.2,0.19555,0.0001,21.01878]
[1777392563196,36.95,75996.09,0.2,0.19558,0.0001,21.02052]
[1777392565486,36.95,75999.73,0.2,0.19594,0.0001,21.04483]
[1777392567524,36.95,75999.46,0.2,0.19591,0.0001,21.04294]
[1777392568306,36.95,76000.48,0.2,0.19601,0.0001,21.04967]
[1777392569612,36.95,76000.42,0.2,0.196,0.0001,21.04922]
[1777392570320,36.95,76000.49,0.2,0.19601,0.0001,21.04963]
[1777392571320,36.95,76000.49,0.2,0.19601,0.0001,21.04963]
[1777392571335,36.95,76000.49,0.2,0.19601,0.0001,21.04963]
[1777392571327,36.95,76000.51,0.2,0.19598,0.0001,21.04618]
[1777392572870,36.95,76003.02,0.2,0.19623,0.0001,21.06289]
[1777392572972,36.95,76003.02,0.2,0.19623,0.0001,21.06289]
[1777392573341,36.95,75999.86,0.2,0.19592,0.0001,21.04169]
[1777392573364,36.95,75999.86,0.2,0.19592,0.0001,21.04169]
[1777392578003,36.95,75997.95,0.2,0.19573,0.0001,21.02881]
[1777392583412,36.95,75999.5,0.2,0.19588,0.0001,21.03886]
[1777392587251,36.95,75998.7,0.2,0.1958,0.0001,21.0334]
[1777392588105,36.95,76000.12,0.2,0.19593,0.0001,21.04284]
[1777392590776,36.95,76002.87,0.2,0.1962,0.0001,21.06101]
[1777392591745,36.95,76002.91,0.2,0.1962,0.0001,21.06119]
[1777392595170,36.95,76005.42,0.2,0.19645,0.0001,21.07766]
[1777392600867,36.95,76010.16,0.2,0.1969,0.0001,21.10856]
[1777392600986,36.95,76010.16,0.2,0.1969,0.0001,21.10856]
[1777392606819,36.94,76008.06,0.2,0.19668,0.0001,21.09345]
[1777392612250,36.94,76005.21,0.2,0.1964,0.0001,21.07447]
[1777392619195,36.94,76009.79,0.2,0.19685,0.0001,21.10519]
[1777392623255,36.94,76010.08,0.2,0.19688,0.0001,21.10713]
[1777392623357,36.94,76010.65,0.2,0.19694,0.0001,21.11092]
[1777392624423,36.94,76010.54,0.2,0.19693,0.0001,21.11018]
[1777392629416,36.94,76005.98,0.2,0.19648,0.0001,21.0798]
[1777392631167,36.94,76006.64,0.2,0.19654,0.0001,21.08425]
[1777392631272,36.94,76006.64,0.2,0.19654,0.0001,21.08425]
[1777392636484,36.94,76016.51,0.2,0.19748,0.0001,21.14543]
[1777392642829,36.94,76015.42,0.2,0.19734,0.0001,21.1361]
[1777392643424,36.94,76015.42,0.2,0.19734,0.0001,21.1361]
[1777392648871,36.93,76016.45,0.2,0.19741,0.0001,21.1412]
[1777392653906,36.93,76017.01,0.2,0.19744,0.0001,21.14344]
[1777392658968,36.93,76013.12,0.2,0.19704,0.0001,21.11659]
[1777392660126,36.93,76014.49,0.2,0.19718,0.0001,21.12573]
[1777392662198,36.93,76014.6,0.2,0.19719,0.0001,21.12616]
[1777392667611,36.92,76012.13,0.2,0.19692,0.0001,21.10845]
[1777392668008,36.92,76008.75,0.2,0.19659,0.0001,21.08569]
[1777392668674,36.92,76008.75,0.2,0.19659,0.0001,21.08569]
[1777392673198,36.92,76010.54,0.2,0.19676,0.0001,21.09714]
[1777392679182,36.92,76010.59,0.2,0.19675,0.0001,21.0966]
[1777392684034,36.92,76011.61,0.2,0.19684,0.0001,21.10263]
[1777392689783,36.92,76018.63,0.2,0.19751,0.0001,21.14839]
[1777392690533,36.91,76019.97,0.2,0.19763,0.0001,21.15671]
[1777392691169,36.91,76025.09,0.2,0.19811,0.0001,21.18705]
[1777392694203,36.91,76025.55,0.2,0.19815,0.0001,21.18988]
[1777392695258,36.91,76025.47,0.2,0.19814,0.0001,21.18885]
[1777392701239,36.91,76024.36,0.2,0.19801,0.0001,21.18005]
[1777392706274,36.91,76028.48,0.2,0.1984,0.0001,21.20651]
[1777392711309,36.9,76028.19,0.2,0.19835,0.0001,21.20348]
[1777392716344,36.9,76025.36,0.2,0.19806,0.0001,21.18345]
[1777392721475,36.9,76018.81,0.2,0.1974,0.0001,21.13894]
[1777392726213,36.9,76012.25,0.2,0.19674,0.0001,21.09457]
[1777392726241,36.9,76012.25,0.2,0.19674,0.0001,21.09457]
[1777392726414,36.9,76011.32,0.2,0.19665,0.0001,21.08827]
[1777392730670,36.9,76010.86,0.2,0.19659,0.0001,21.08472]
[1777392731449,36.9,76006.74,0.2,0.19619,0.0001,21.05704]
[1777392736484,36.9,76006.0,0.2,0.1961,0.0001,21.05155]
[1777392738573,36.89,76006.04,0.2,0.19611,0.0001,21.05167]
[1777392738789,36.89,76006.04,0.2,0.19611,0.0001,21.05167]
[1777392739022,36.89,76006.04,0.2,0.19611,0.0001,21.05167]
[1777392739263,36.89,76006.04,0.2,0.19611,0.0001,21.05167]
[1777392739505,36.89,75994.33,0.2,0.19495,0.0001,20.97325]
[1777392739534,36.89,75994.33,0.2,0.19495,0.0001,20.97325]
[1777392739834,36.89,75994.33,0.2,0.19495,0.0001,20.97325]
[1777392740574,36.89,75991.52,0.2,0.19468,0.0001,20.95439]
[1777392742378,36.89,75989.65,0.2,0.1945,0.0001,20.94191]
[1777392743560,36.9,75983.32,0.2,0.19388,0.0001,20.89955]
[1777392745407,36.9,75980.29,0.2,0.19358,0.0001,20.87936]
[1777392750582,36.9,75983.33,0.2,0.1939,0.0001,20.90078]
[1777392755617,36.9,75983.35,0.2,0.19388,0.0001,20.89807]
[1777392757074,36.9,75983.35,0.2,0.19388,0.0001,20.89807]
[1777392762079,36.9,75980.74,0.2,0.19364,0.0001,20.88127]
[1777392762094,36.9,75980.74,0.2,0.19364,0.0001,20.88127]
[1777392762574,36.9,75980.68,0.2,0.19364,0.0001,20.88103]
[1777392764310,36.9,75973.74,0.2,0.19296,0.0001,20.83447]
[1777392764321,36.9,75973.74,0.2,0.19296,0.0001,20.83447]
[1777392764411,36.9,75971.51,0.2,0.19274,0.0001,20.81958]
[1777392764553,36.9,75971.51,0.2,0.19274,0.0001,20.81958]
[1777392765102,36.9,75971.51,0.2,0.19274,0.0001,20.81958]
[1777392765456,36.9,75971.51,0.2,0.19274,0.0001,20.81958]
[1777392765803,36.9,75969.24,0.2,0.19252,0.0001,20.80445]
[1777392768857,36.9,75972.61,0.2,0.19286,0.0001,20.82739]
[1777392769283,36.9,75972.61,0.2,0.19286,0.0001,20.82739]
[1777392773029,36.9,75973.2,0.2,0.19292,0.0001,20.83165]
[1777392773932,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774031,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774067,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774084,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774100,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774267,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774298,36.9,75972.73,0.2,0.19287,0.0001,20.82857]
[1777392774824,36.9,75967.6,0.2,0.19237,0.0001,20.79421]
[1777392774942,36.9,75967.6,0.2,0.19237,0.0001,20.79421]
[1777392775030,36.9,75967.6,0.2,0.19237,0.0001,20.79421]
[1777392775130,36.9,75950.66,0.2,0.19073,0.0001,20.68037]
[1777392776588,36.9,75946.66,0.2,0.19034,0.0001,20.65361]
[1777392776626,36.9,75946.66,0.2,0.19034,0.0001,20.65361]
[1777392779479,36.9,75948.08,0.2,0.19048,0.0001,20.66351]
[1777392779789,36.9,75947.29,0.2,0.19041,0.0001,20.65836]
[1777392779935,36.9,75947.29,0.2,0.19041,0.0001,20.65836]
[1777392780787,36.91,75952.22,0.2,0.19089,0.0001,20.69168]
[1777392781202,36.91,75952.22,0.2,0.19089,0.0001,20.69168]
[1777392783946,36.91,75959.75,0.2,0.19163,0.0001,20.74252]
[1777392785499,36.91,75961.17,0.2,0.19176,0.0001,20.75211]
[1777392785701,36.91,75968.84,0.2,0.19251,0.0001,20.8038]
[1777392787953,36.91,75974.45,0.2,0.19306,0.0001,20.84163]
[1777392787967,36.91,75974.45,0.2,0.19306,0.0001,20.84163]
[1777392788021,36.91,75974.45,0.2,0.19306,0.0001,20.84163]
[1777392788150,36.91,75979.3,0.2,0.19354,0.0001,20.87422]
[1777392788928,36.91,75979.3,0.2,0.19354,0.0001,20.87422]
[1777392789023,36.91,75979.3,0.2,0.19354,0.0001,20.87422]
[1777392789726,36.91,75986.28,0.2,0.19422,0.0001,20.92103]
[1777392790006,36.91,75986.28,0.2,0.19422,0.0001,20.92103]
[1777392792229,36.91,75988.75,0.2,0.19447,0.0001,20.93773]
[1777392793712,36.91,75991.05,0.2,0.19469,0.0001,20.95324]
[1777392794351,36.91,75994.57,0.2,0.19504,0.0001,20.97686]
[1777392799927,36.91,75998.81,0.2,0.19545,0.0001,21.00518]
[1777392803936,36.91,75998.69,0.2,0.19544,0.0001,21.00435]
[1777392803955,36.91,75999.24,0.2,0.1955,0.0001,21.00804]
[1777392806046,36.91,75997.26,0.2,0.1953,0.0001,20.99478]
[1777392807731,36.91,75998.8,0.2,0.19545,0.0001,21.00511]
[1777392807753,36.91,75998.8,0.2,0.19545,0.0001,21.00511]
[1777392807909,36.91,75998.8,0.2,0.19545,0.0001,21.00511]
[1777392808072,36.91,75998.8,0.2,0.19545,0.0001,21.00511]
[1777392814025,36.91,76008.76,0.2,0.1964,0.0001,21.06776]
[1777392819060,36.91,76007.26,0.2,0.19625,0.0001,21.05728]
[1777392820103,36.91,76007.26,0.2,0.19625,0.0001,21.05728]
[1777392826108,36.9,76008.36,0.2,0.19635,0.0001,21.06406]
[1777392829330,36.9,76008.35,0.2,0.19634,0.0001,21.06381]
[1777392829557,36.9,76008.35,0.2,0.19634,0.0001,21.06381]
[1777392829526,36.9,76008.13,0.2,0.19632,0.0001,21.06225]
[1777392830038,36.9,76008.13,0.2,0.19632,0.0001,21.06225]
[1777392833235,36.9,76016.66,0.2,0.19716,0.0001,21.1189]
[1777392836460,36.9,76019.88,0.2,0.19747,0.0001,21.13991]
[1777392840853,36.9,76018.2,0.2,0.19729,0.0001,21.12766]
[1777392845875,36.9,76014.08,0.2,0.19687,0.0001,21.09929]
[1777392849817,36.9,76012.38,0.2,0.19669,0.0001,21.08729]
[1777392850856,36.9,76010.67,0.2,0.19652,0.0001,21.07571]
[1777392852132,36.89,76008.29,0.2,0.19628,0.0001,21.05967]
[1777392852161,36.89,76008.29,0.2,0.19628,0.0001,21.05967]
[1777392852222,36.89,76008.29,0.2,0.19628,0.0001,21.05967]
[1777392857326,36.89,76007.48,0.2,0.19619,0.0001,21.05371]
[1777392862361,36.89,76010.17,0.2,0.19645,0.0001,21.07124]
[1777392864071,36.89,76009.75,0.2,0.19641,0.0001,21.06832]
[1777392864074,36.89,76009.75,0.2,0.19641,0.0001,21.06832]
[1777392864117,36.89,76009.75,0.2,0.19641,0.0001,21.06832]
[1777392869221,36.89,76012.22,0.2,0.19664,0.0001,21.08418]
[1777392869410,36.89,76009.05,0.2,0.19633,0.0001,21.06283]
[1777392874446,36.89,76010.64,0.2,0.19645,0.0001,21.06937]
[1777392875534,36.89,76010.64,0.2,0.19645,0.0001,21.06937]
[1777392875630,36.89,76013.8,0.2,0.19676,0.0001,21.09027]
[1777392881493,36.89,76019.69,0.2,0.19733,0.0001,21.12872]
[1777392886529,36.88,76018.24,0.2,0.19717,0.0001,21.11809]
[1777392891564,36.88,76010.18,0.2,0.19636,0.0001,21.06326]
[1777392892134,36.88,76010.18,0.2,0.19636,0.0001,21.06326]
[1777392895915,36.88,76010.75,0.2,0.19641,0.0001,21.06659]
[1777392896264,36.88,76010.75,0.2,0.19641,0.0001,21.06659]
[1777392896825,36.88,76010.3,0.2,0.19636,0.0001,21.06346]
[1777392897663,36.88,76010.3,0.2,0.19636,0.0001,21.06346]
[1777392898103,36.88,76010.72,0.2,0.1964,0.0001,21.06615]
[1777392899315,36.88,76009.86,0.2,0.19631,0.0001,21.06028]
[1777392899613,36.88,76009.86,0.2,0.19631,0.0001,21.06028]
[1777392899620,36.88,76010.53,0.2,0.19638,0.0001,21.06465]
[1777392904655,36.88,76009.35,0.2,0.19625,0.0001,21.0561]
[1777392909690,36.88,76009.79,0.2,0.19629,0.0001,21.05849]
[1777392910257,36.88,76009.79,0.2,0.19629,0.0001,21.05849]
[1777392910379,36.88,76009.79,0.2,0.19629,0.0001,21.05849]
[1777392910394,36.88,76009.79,0.2,0.19629,0.0001,21.05849]
[1777392912270,36.88,76003.18,0.2,0.19563,0.0001,21.01393]
[1777392912310,36.88,76003.18,0.2,0.19563,0.0001,21.01393]
[1777392912356,36.88,76003.18,0.2,0.19563,0.0001,21.01393]
[1777392912361,36.88,76003.18,0.2,0.19563,0.0001,21.01393]
[1777392912480,36.88,76000.59,0.2,0.19538,0.0001,20.99658]
[1777392913275,36.88,76000.59,0.2,0.19538,0.0001,20.99658]
[1777392913342,36.88,75990.61,0.2,0.19439,0.0001,20.92952]
[1777392918753,36.88,76000.2,0.2,0.19533,0.0001,20.99345]
[1777392920325,36.88,76000.2,0.2,0.19533,0.0001,20.99345]
[1777392920493,36.88,76000.2,0.2,0.19533,0.0001,20.99345]
[1777392920709,36.88,75999.92,0.2,0.1953,0.0001,20.99144]
[1777392920711,36.88,75999.92,0.2,0.1953,0.0001,20.99144]
[1777392921441,36.88,75999.92,0.2,0.1953,0.0001,20.99144]
[1777392921522,36.87,75992.99,0.2,0.19462,0.0001,20.94486]
[1777392923882,36.87,75990.11,0.2,0.19433,0.0001,20.92541]
[1777392924020,36.87,75990.11,0.2,0.19433,0.0001,20.92541]
[1777392924071,36.87,75990.11,0.2,0.19433,0.0001,20.92541]
[1777392924676,36.87,75990.11,0.2,0.19433,0.0001,20.92541]
[1777392924376,36.87,75989.71,0.2,0.19429,0.0001,20.92267]
[1777392924732,36.87,75989.71,0.2,0.19429,0.0001,20.92267]
[1777392927781,36.87,75988.45,0.2,0.19417,0.0001,20.91409]
[1777392930307,36.87,75988.74,0.2,0.19419,0.0001,20.91595]
[1777392932853,36.87,75974.78,0.2,0.1928,0.0001,20.8186]
[1777392934022,36.87,75974.78,0.2,0.1928,0.0001,20.8186]
[1777392935417,36.87,75974.76,0.2,0.1928,0.0001,20.81856]
[1777392935498,36.87,75974.76,0.2,0.1928,0.0001,20.81856]
[1777392935542,36.87,75974.76,0.2,0.1928,0.0001,20.81856]
[1777392936995,36.87,75969.8,0.2,0.19232,0.0001,20.78529]
[1777392937742,36.87,75968.1,0.2,0.19215,0.0001,20.77386]
[1777392938461,36.87,75968.1,0.2,0.19215,0.0001,20.77386]
[1777392938493,36.87,75968.1,0.2,0.19215,0.0001,20.77386]
[1777392938497,36.87,75968.1,0.2,0.19215,0.0001,20.77386]
[1777392938665,36.87,75968.1,0.2,0.19215,0.0001,20.77386]
[1777392939020,36.87,75968.86,0.2,0.19223,0.0001,20.77898]
[1777392940920,36.87,75957.82,0.2,0.19115,0.0001,20.70483]
[1777392942524,36.87,75958.66,0.2,0.19124,0.0001,20.7106]
[1777392947792,36.88,75963.0,0.2,0.19167,0.0001,20.74036]
[1777392947961,36.88,75966.39,0.2,0.192,0.0001,20.76321]
[1777392954003,36.88,75963.49,0.2,0.19172,0.0001,20.74422]
[1777392956051,36.88,75963.49,0.2,0.19173,0.0001,20.74432]
[1777392962063,36.88,75961.45,0.2,0.19154,0.0001,20.73137]
[1777392967098,36.88,75964.53,0.2,0.19185,0.0001,20.75264]
[1777392968415,36.88,75964.53,0.2,0.19185,0.0001,20.75264]
[1777392973416,36.88,75956.37,0.2,0.19106,0.0001,20.69836]
[1777392973435,36.88,75956.37,0.2,0.19106,0.0001,20.69836]
[1777392973643,36.88,75956.37,0.2,0.19106,0.0001,20.69836]
[1777392973668,36.88,75956.37,0.2,0.19106,0.0001,20.69836]
[1777392973720,36.88,75956.37,0.2,0.19106,0.0001,20.69836]
[1777392974488,36.88,75956.6,0.2,0.19109,0.0001,20.70008]
[1777392975531,36.88,75951.39,0.2,0.19058,0.0001,20.66515]
[1777392979869,36.88,75941.77,0.2,0.18967,0.0001,20.60137]
[1777392983140,36.89,75948.03,0.2,0.19028,0.0001,20.64416]
[1777392983323,36.89,75948.03,0.2,0.19028,0.0001,20.64416]
[1777392983378,36.89,75948.03,0.2,0.19028,0.0001,20.64416]
[1777392983403,36.89,75948.03,0.2,0.19028,0.0001,20.64416]
[1777392985322,36.89,75951.28,0.2,0.1906,0.0001,20.6664]
[1777392985481,36.89,75951.28,0.2,0.1906,0.0001,20.6664]
[1777392985529,36.89,75951.28,0.2,0.1906,0.0001,20.6664]
[1777392986175,36.89,75953.41,0.2,0.19081,0.0001,20.68088]
[1777392988304,36.89,75965.84,0.2,0.19202,0.0001,20.76463]
[1777392992295,36.89,75966.79,0.2,0.19209,0.0001,20.76751]
[1777392992296,36.89,75966.79,0.2,0.19209,0.0001,20.76751]
[1777392992411,36.89,75966.79,0.2,0.19209,0.0001,20.76751]
[1777392992751,36.89,75966.79,0.2,0.19209,0.0001,20.76751]
[1777392992508,36.89,75967.45,0.2,0.19216,0.0001,20.77195]
[1777392993536,36.89,75967.45,0.2,0.19216,0.0001,20.77195]
[1777392997363,36.89,75967.59,0.2,0.19218,0.0001,20.77334]
[1777392999291,36.89,75967.71,0.2,0.19219,0.0001,20.77439]
[1777392999293,36.89,75967.71,0.2,0.19219,0.0001,20.77439]
[1777392999331,36.89,75967.71,0.2,0.19219,0.0001,20.77439]
[1777392999371,36.89,75967.71,0.2,0.19219,0.0001,20.77439]
[1777393000537,36.89,75967.51,0.2,0.19217,0.0001,20.77315]
[1777393000554,36.89,75967.51,0.2,0.19217,0.0001,20.77315]
[1777393000604,36.89,75967.51,0.2,0.19217,0.0001,20.77315]
[1777393000786,36.89,75967.51,0.2,0.19217,0.0001,20.77315]
[1777393002016,36.89,75974.89,0.2,0.1929,0.0001,20.82296]
[1777393002428,36.89,75974.89,0.2,0.1929,0.0001,20.82296]
[1777393002443,36.89,75977.07,0.2,0.19311,0.0001,20.83766]
[1777393008389,36.89,75976.69,0.2,0.19308,0.0001,20.83531]
[1777393013424,36.89,75978.72,0.2,0.19328,0.0001,20.84908]
[1777393018459,36.89,75986.64,0.2,0.19406,0.0001,20.90226]
[1777393019445,36.89,75986.64,0.2,0.19406,0.0001,20.90226]
[1777393019555,36.89,75986.64,0.2,0.19406,0.0001,20.90226]
[1777393020918,36.89,75988.55,0.2,0.19424,0.0001,20.91509]
[1777393023410,36.89,75989.17,0.2,0.19431,0.0001,20.91936]
[1777393024591,36.89,75986.78,0.2,0.19407,0.0001,20.90339]
[1777393030537,36.89,75983.27,0.2,0.19374,0.0001,20.88042]
[1777393034434,36.89,75986.25,0.2,0.19403,0.0001,20.9008]
[1777393038707,36.89,75985.19,0.2,0.19394,0.0001,20.89407]
[1777393041117,36.89,75981.1,0.2,0.19354,0.0001,20.86697]
[1777393041125,36.89,75981.1,0.2,0.19354,0.0001,20.86697]
[1777393041578,36.89,75981.1,0.2,0.19354,0.0001,20.86697]
[1777393046089,36.9,75984.89,0.2,0.19392,0.0001,20.89299]
[1777393046697,36.9,75984.89,0.2,0.19392,0.0001,20.89299]
[1777393046792,36.9,75988.49,0.2,0.19428,0.0001,20.91723]
[1777393046867,36.9,75988.49,0.2,0.19428,0.0001,20.91723]
[1777393046916,36.9,75988.49,0.2,0.19428,0.0001,20.91723]
[1777393047647,36.9,75988.49,0.2,0.19428,0.0001,20.91723]
[1777393052028,36.9,75991.54,0.2,0.19455,0.0001,20.93432]
[1777393053272,36.9,75990.09,0.2,0.19441,0.0001,20.92462]
[1777393056114,36.9,75985.49,0.2,0.19396,0.0001,20.894]
[1777393056725,36.9,75984.41,0.2,0.19386,0.0001,20.88686]
[1777393061760,36.9,75983.8,0.2,0.19381,0.0001,20.88327]
[1777393066657,36.9,75983.66,0.2,0.1938,0.0001,20.88282]
[1777393067622,36.9,75983.61,0.2,0.1938,0.0001,20.8826]
[1777393068047,36.9,75984.63,0.2,0.1939,0.0001,20.88955]
[1777393071052,36.9,75982.3,0.2,0.19368,0.0001,20.87437]
[1777393074666,36.9,75980.56,0.2,0.19351,0.0001,20.8631]
[1777393074672,36.9,75980.56,0.2,0.19351,0.0001,20.8631]
[1777393074693,36.9,75980.56,0.2,0.19351,0.0001,20.8631]
[1777393075440,36.9,75978.4,0.2,0.19331,0.0001,20.84876]
[1777393080491,36.9,75974.42,0.2,0.19293,0.0001,20.82284]
[1777393081028,36.9,75974.53,0.2,0.19294,0.0001,20.82378]
[1777393084340,36.91,75966.0,0.2,0.19212,0.0001,20.76697]
[1777393086405,36.91,75965.0,0.2,0.19202,0.0001,20.76053]
[1777393092337,36.91,75966.75,0.2,0.19221,0.0001,20.77314]
[1777393092689,36.91,75966.75,0.2,0.19221,0.0001,20.77314]
[1777393097872,36.91,75968.92,0.2,0.19243,0.0001,20.78832]
[1777393097883,36.91,75968.92,0.2,0.19243,0.0001,20.78832]
[1777393097905,36.91,75969.18,0.2,0.19246,0.0001,20.79018]
[1777393100656,36.91,75973.48,0.2,0.19288,0.0001,20.81926]
[1777393101745,36.91,75974.2,0.2,0.19295,0.0001,20.82417]
[1777393101749,36.91,75974.2,0.2,0.19295,0.0001,20.82417]
[1777393102614,36.91,75975.34,0.2,0.19306,0.0001,20.832]
[1777393103940,36.91,75974.94,0.2,0.19303,0.0001,20.82968]
[1777393104356,36.91,75974.94,0.2,0.19303,0.0001,20.82968]
[1777393104369,36.91,75974.94,0.2,0.19303,0.0001,20.82968]
[1777393104397,36.91,75974.94,0.2,0.19303,0.0001,20.82968]
[1777393104402,36.91,75974.94,0.2,0.19303,0.0001,20.82968]
[1777393107431,36.91,75973.96,0.2,0.19294,0.0001,20.82355]
[1777393107435,36.91,75973.96,0.2,0.19294,0.0001,20.82355]
[1777393109054,36.91,75963.93,0.2,0.19197,0.0001,20.75645]
[1777393112276,36.91,75963.24,0.2,0.19188,0.0001,20.7488]
[1777393112322,36.91,75963.24,0.2,0.19188,0.0001,20.7488]
[1777393112822,36.91,75963.24,0.2,0.19188,0.0001,20.7488]
[1777393113121,36.92,75963.48,0.2,0.19191,0.0001,20.75074]
[1777393114640,36.92,75965.57,0.2,0.19212,0.0001,20.76477]
[1777393115546,36.92,75967.73,0.2,0.19233,0.0001,20.77942]
[1777393116349,36.92,75967.29,0.2,0.19229,0.0001,20.77659]
[1777393120266,36.92,75966.55,0.2,0.19222,0.0001,20.77215]
[1777393120958,36.92,75967.09,0.2,0.19228,0.0001,20.7759]
[1777393121794,36.92,75967.09,0.2,0.19228,0.0001,20.7759]
[1777393124623,36.92,75968.94,0.2,0.19247,0.0001,20.78879]
[1777393124770,36.92,75968.94,0.2,0.19247,0.0001,20.78879]
[1777393124844,36.92,75968.94,0.2,0.19247,0.0001,20.78879]
[1777393124864,36.92,75968.94,0.2,0.19247,0.0001,20.78879]
[1777393124884,36.92,75968.94,0.2,0.19247,0.0001,20.78879]
[1777393124928,36.92,75970.98,0.2,0.19267,0.0001,20.8029]
[1777393126074,36.92,75974.99,0.2,0.19306,0.0001,20.8298]
[1777393126949,36.92,75982.6,0.2,0.19381,0.0001,20.88098]
[1777393127749,36.92,75982.6,0.2,0.19381,0.0001,20.88098]
[1777393131092,36.92,75985.59,0.2,0.19411,0.0001,20.9014]
[1777393132009,36.92,75985.18,0.2,0.19407,0.0001,20.89871]
[1777393132082,36.92,75985.18,0.2,0.19407,0.0001,20.89871]
[1777393132252,36.92,75982.56,0.2,0.19381,0.0001,20.88122]
[1777393137935,36.92,75976.39,0.2,0.19322,0.0001,20.84041]
[1777393141165,36.92,75976.29,0.2,0.19322,0.0001,20.84032]
[1777393141175,36.92,75976.29,0.2,0.19322,0.0001,20.84032]
[1777393147377,36.93,75975.29,0.2,0.19314,0.0001,20.83471]
[1777393152412,36.93,75972.69,0.2,0.19289,0.0001,20.81809]
[1777393157447,36.93,75974.65,0.2,0.1931,0.0001,20.83203]
[1777393161856,36.93,75973.55,0.2,0.193,0.0001,20.82511]
[1777393162063,36.93,75965.49,0.2,0.19222,0.0001,20.77144]
[1777393168523,36.93,75962.49,0.2,0.19194,0.0001,20.7521]
[1777393173559,36.94,75961.84,0.2,0.19186,0.0001,20.74489]
[1777393176535,36.94,75962.72,0.2,0.19195,0.0001,20.75109]
[1777393176651,36.94,75962.72,0.2,0.19195,0.0001,20.75109]
[1777393182622,36.94,75967.75,0.2,0.19246,0.0001,20.78633]
[1777393187313,36.94,75968.89,0.2,0.19259,0.0001,20.79483]
[1777393192186,36.94,75970.18,0.2,0.19273,0.0001,20.80444]
[1777393192858,36.94,75970.18,0.2,0.19273,0.0001,20.80444]
[1777393198734,36.95,75975.45,0.2,0.19326,0.0001,20.84084]
[1777393203769,36.95,75975.87,0.2,0.19331,0.0001,20.84439]
[1777393207127,36.95,75976.09,0.2,0.19334,0.0001,20.8463]
[1777393207355,36.95,75976.09,0.2,0.19334,0.0001,20.8463]
[1777393212438,36.95,75984.3,0.2,0.19415,0.0001,20.90177]
[1777393217867,36.95,75986.19,0.2,0.19434,0.0001,20.91463]
[1777393219468,36.95,75986.89,0.2,0.19441,0.0001,20.91934]
[1777393222046,36.95,75986.67,0.2,0.19438,0.0001,20.91793]
[1777393223059,36.95,75995.17,0.2,0.19522,0.0001,20.97482]
[1777393223098,36.95,75995.17,0.2,0.19522,0.0001,20.97482]
[1777393223111,36.95,75995.17,0.2,0.19522,0.0001,20.97482]
[1777393224030,36.95,75995.89,0.2,0.19529,0.0001,20.97965]
[1777393224680,36.95,75995.89,0.2,0.19529,0.0001,20.97965]
[1777393225173,36.95,75995.71,0.2,0.19527,0.0001,20.97838]
[1777393225502,36.95,75995.71,0.2,0.19527,0.0001,20.97838]
[1777393225710,36.95,75995.71,0.2,0.19527,0.0001,20.97838]
[1777393226033,36.95,76005.87,0.2,0.19627,0.0001,21.04623]
[1777393226163,36.95,76005.87,0.2,0.19627,0.0001,21.04623]
[1777393227184,36.95,76006.16,0.2,0.1963,0.0001,21.0481]
[1777393227334,36.95,76006.16,0.2,0.1963,0.0001,21.0481]
[1777393232972,36.95,76013.73,0.2,0.19705,0.0001,21.09738]
[1777393233246,36.95,76013.73,0.2,0.19705,0.0001,21.09738]
[1777393233252,36.95,76013.73,0.2,0.19705,0.0001,21.09738]
[1777393236702,36.96,76013.72,0.2,0.19708,0.0001,21.09911]
[1777393239318,36.96,76013.33,0.2,0.19706,0.0001,21.09785]
[1777393239536,36.96,76013.33,0.2,0.19706,0.0001,21.09785]
[1777393239975,36.96,76013.33,0.2,0.19706,0.0001,21.09785]
[1777393241624,36.96,76019.95,0.2,0.19773,0.0001,21.14291]
[1777393243902,36.97,76022.39,0.2,0.19798,0.0001,21.15957]
[1777393246344,36.97,76020.05,0.2,0.19776,0.0001,21.14479]
[1777393246678,36.97,76020.05,0.2,0.19776,0.0001,21.14479]
[1777393248655,36.97,76019.85,0.2,0.19775,0.0001,21.14403]
[1777393253914,36.97,76014.5,0.2,0.19722,0.0001,21.10832]
[1777393259685,36.97,76013.59,0.2,0.19712,0.0001,21.10142]
[1777393266024,36.96,76011.27,0.2,0.19688,0.0001,21.08515]
[1777393275569,36.97,76012.16,0.2,0.197,0.0001,21.09339]
[1777393275579,36.97,76012.16,0.2,0.197,0.0001,21.09339]
[1777393281322,36.98,76019.63,0.2,0.19777,0.0001,21.14552]
[1777393283549,36.98,76018.94,0.2,0.19771,0.0001,21.14123]
[1777393283578,36.98,76018.94,0.2,0.19771,0.0001,21.14123]
[1777393288778,36.98,76010.21,0.2,0.19687,0.0001,21.0847]
[1777393290456,36.98,76011.81,0.2,0.19703,0.0001,21.09514]
[1777393290461,36.98,76011.81,0.2,0.19703,0.0001,21.09514]
[1777393290631,36.98,76012.79,0.2,0.19712,0.0001,21.10154]
[1777393293737,36.98,76018.77,0.2,0.19768,0.0001,21.13745]
[1777393293838,36.98,76019.12,0.2,0.19771,0.0001,21.13953]
[1777393299449,36.97,76018.07,0.2,0.19759,0.0001,21.13104]
[1777393303090,36.97,76018.07,0.2,0.19759,0.0001,21.13104]
[1777393303215,36.97,76017.65,0.2,0.19753,0.0001,21.1275]
[1777393303777,36.97,76017.65,0.2,0.19753,0.0001,21.1275]
[1777393303870,36.97,76011.76,0.2,0.19695,0.0001,21.08797]
[1777393304179,36.97,76011.76,0.2,0.19695,0.0001,21.08797]
[1777393304290,36.97,76011.76,0.2,0.19695,0.0001,21.08797]
[1777393305161,36.97,76004.82,0.2,0.19626,0.0001,21.04145]
[1777393305966,36.97,76004.82,0.2,0.19626,0.0001,21.04145]
[1777393306068,36.97,76002.68,0.2,0.19605,0.0001,21.02699]
[1777393307040,36.97,76002.68,0.2,0.19605,0.0001,21.02699]
[1777393307954,36.97,76001.77,0.2,0.19596,0.0001,21.02091]
[1777393309339,36.97,75999.3,0.2,0.19572,0.0001,21.00435]
[1777393309784,36.97,75999.3,0.2,0.19572,0.0001,21.00435]
[1777393309884,36.97,75999.85,0.2,0.19577,0.0001,21.00801]
[1777393311180,36.97,75999.3,0.2,0.19571,0.0001,21.00426]
[1777393312530,36.97,75999.34,0.2,0.19572,0.0001,21.00445]
[1777393312980,36.97,75999.34,0.2,0.19572,0.0001,21.00445]
[1777393313255,36.97,75999.14,0.2,0.1957,0.0001,21.00298]
[1777393313951,36.97,75999.14,0.2,0.1957,0.0001,21.00298]
[1777393314118,36.97,75999.14,0.2,0.1957,0.0001,21.00298]
[1777393315532,36.97,75988.76,0.2,0.19468,0.0001,20.93354]
[1777393317930,36.97,75986.99,0.2,0.1945,0.0001,20.92171]
[1777393318308,36.97,75986.94,0.2,0.1945,0.0001,20.92139]
[1777393323618,36.97,75988.18,0.2,0.19462,0.0001,20.92977]
[1777393324337,36.97,75988.18,0.2,0.19462,0.0001,20.92977]
[1777393324339,36.97,75988.18,0.2,0.19462,0.0001,20.92977]
[1777393324725,36.97,75987.55,0.2,0.19456,0.0001,20.92556]
[1777393330222,36.97,75985.52,0.2,0.19436,0.0001,20.91215]
[1777393335569,36.97,75986.02,0.2,0.19441,0.0001,20.91565]
[1777393341744,36.97,75988.4,0.2,0.19465,0.0001,20.93167]
[1777393345846,36.97,75989.81,0.2,0.19479,0.0001,20.9411]
[1777393351995,36.97,75993.41,0.2,0.19514,0.0001,20.9651]
[1777393353640,36.97,75997.08,0.2,0.19547,0.0001,20.98604]
[1777393354405,36.97,75999.62,0.2,0.19572,0.0001,21.00296]
[1777393356028,36.97,75999.49,0.2,0.19571,0.0001,21.00201]
[1777393356114,36.97,75999.49,0.2,0.19571,0.0001,21.00201]
[1777393361885,36.97,76006.55,0.2,0.19639,0.0001,21.04848]
[1777393366920,36.97,76004.98,0.2,0.19623,0.0001,21.03734]
[1777393370904,36.97,76006.4,0.2,0.19636,0.0001,21.04643]
[1777393371156,36.97,76006.4,0.2,0.19636,0.0001,21.04643]
[1777393381020,36.98,76007.11,0.2,0.1965,0.0001,21.05586]
[1777393382575,36.98,76008.46,0.2,0.19664,0.0001,21.06528]
[1777393383034,36.98,76010.85,0.2,0.19689,0.0001,21.08165]
[1777393385341,36.98,76014.84,0.2,0.19729,0.0001,21.10905]
[1777393391090,36.99,76018.43,0.2,0.19768,0.0001,21.13499]
[1777393393133,36.99,76017.56,0.2,0.1976,0.0001,21.1295]
[1777393394111,36.99,76018.13,0.2,0.19766,0.0001,21.13392]
[1777393398058,36.99,76018.34,0.2,0.1977,0.0001,21.13624]
[1777393398216,36.99,76017.84,0.2,0.19765,0.0001,21.1332]
[1777393398338,36.99,76017.84,0.2,0.19765,0.0001,21.1332]
[1777393404181,36.99,76008.96,0.2,0.1968,0.0001,21.07551]
[1777393406227,36.99,76008.84,0.2,0.19678,0.0001,21.07448]
[1777393407310,36.99,76008.01,0.2,0.1967,0.0001,21.06883]
[1777393408209,36.99,76007.57,0.2,0.19665,0.0001,21.06573]
[1777393410372,36.99,76008.41,0.2,0.19674,0.0001,21.07117]
[1777393412915,36.99,76008.16,0.2,0.19668,0.0001,21.06565]
[1777393415591,36.99,76006.16,0.2,0.19648,0.0001,21.05185]
[1777393415938,36.99,76006.16,0.2,0.19648,0.0001,21.05185]
[1777393416557,36.99,76006.01,0.2,0.19646,0.0001,21.05071]
[1777393416602,36.99,76006.01,0.2,0.19646,0.0001,21.05071]
[1777393416652,36.99,76006.83,0.2,0.19654,0.0001,21.05604]
[1777393417918,36.99,76006.83,0.2,0.19654,0.0001,21.05604]
[1777393417972,36.99,76006.83,0.2,0.19654,0.0001,21.05604]
[1777393418320,36.99,76008.28,0.2,0.19668,0.0001,21.06562]
[1777393418463,36.99,76008.28,0.2,0.19668,0.0001,21.06562]
[1777393418490,36.99,76008.28,0.2,0.19668,0.0001,21.06562]
[1777393418925,36.99,76008.28,0.2,0.19668,0.0001,21.06562]
[1777393424322,36.99,76013.26,0.2,0.19716,0.0001,21.09786]
[1777393430883,36.99,76015.43,0.2,0.19736,0.0001,21.11172]
[1777393435458,36.98,76014.82,0.2,0.19729,0.0001,21.10667]
[1777393437972,36.98,76014.78,0.2,0.19728,0.0001,21.10625]
[1777393438747,36.98,76014.78,0.2,0.19728,0.0001,21.10593]
[1777393439848,36.98,76012.11,0.2,0.19701,0.0001,21.08797]
[1777393439886,36.98,76012.11,0.2,0.19701,0.0001,21.08797]
[1777393440158,36.98,76012.11,0.2,0.19701,0.0001,21.08797]
[1777393439949,36.98,76008.62,0.2,0.19666,0.0001,21.06455]
[1777393440884,36.98,76008.62,0.2,0.19666,0.0001,21.06455]
[1777393443591,36.98,76005.28,0.2,0.19633,0.0001,21.04181]
[1777393444090,36.98,76005.28,0.2,0.19633,0.0001,21.04181]
[1777393445709,36.98,76005.67,0.2,0.19636,0.0001,21.04415]
[1777393447990,36.98,76006.07,0.2,0.1964,0.0001,21.04655]
[1777393449841,36.98,76005.3,0.2,0.19632,0.0001,21.04115]
[1777393450795,36.98,76004.13,0.2,0.1962,0.0001,21.0332]
[1777393450896,36.98,76003.54,0.2,0.19614,0.0001,21.02914]
[1777393454366,36.98,76000.94,0.2,0.19588,0.0001,21.01143]
[1777393455105,36.98,76000.94,0.2,0.19588,0.0001,21.01143]
[1777393455121,36.98,76000.84,0.2,0.19587,0.0001,21.01068]
[1777393460149,36.97,76002.15,0.2,0.19597,0.0001,21.01759]
[1777393460444,36.97,76002.38,0.2,0.19599,0.0001,21.01894]
[1777393460575,36.97,76003.2,0.2,0.19607,0.0001,21.02441]
[1777393465807,36.98,76001.84,0.2,0.19596,0.0001,21.01723]
[1777393466031,36.98,76001.84,0.2,0.19596,0.0001,21.01723]
[1777393467637,36.98,75994.47,0.2,0.19524,0.0001,20.96801]
[1777393470121,36.98,75989.93,0.2,0.19479,0.0001,20.93717]
[1777393474028,36.98,75989.65,0.2,0.19474,0.0001,20.93183]
[1777393476957,36.98,75989.35,0.2,0.19471,0.0001,20.9299]
[1777393477058,36.98,75989.21,0.2,0.1947,0.0001,20.929]
[1777393477993,36.98,75989.21,0.2,0.1947,0.0001,20.929]
[1777393478037,36.98,75989.21,0.2,0.1947,0.0001,20.929]
[1777393478181,36.98,75989.21,0.2,0.1947,0.0001,20.929]
[1777393478206,36.98,75989.01,0.2,0.19468,0.0001,20.92769]
[1777393480030,36.98,75980.44,0.2,0.19384,0.0001,20.8704]
[1777393480628,36.98,75980.95,0.2,0.19389,0.0001,20.87393]
[1777393481970,36.98,75980.23,0.2,0.19382,0.0001,20.86922]
[1777393485080,36.98,75977.54,0.2,0.19356,0.0001,20.85148]
[1777393485266,36.98,75977.54,0.2,0.19356,0.0001,20.85148]
[1777393486212,36.98,75977.86,0.2,0.1936,0.0001,20.8539]
[1777393486961,36.98,75973.32,0.2,0.19316,0.0001,20.82364]
[1777393492303,36.98,75969.03,0.2,0.19275,0.0001,20.79584]
[1777393494224,36.98,75969.24,0.2,0.19278,0.0001,20.79761]
[1777393494812,36.98,75969.46,0.2,0.1928,0.0001,20.79945]
[1777393499848,36.99,75965.65,0.2,0.19245,0.0001,20.77492]
[1777393504883,36.99,75963.07,0.2,0.19222,0.0001,20.7588]
[1777393509918,36.99,75966.65,0.2,0.19258,0.0001,20.78388]
[1777393510797,36.99,75966.65,0.2,0.19258,0.0001,20.78388]
[1777393516009,36.99,75977.2,0.2,0.19362,0.0001,20.85517]
[1777393522003,36.99,75977.4,0.2,0.19365,0.0001,20.8571]
[1777393527038,36.99,75977.03,0.2,0.19362,0.0001,20.85496]
[1777393532074,36.99,75976.68,0.2,0.19356,0.0001,20.84937]
[1777393537248,36.99,75976.79,0.2,0.19358,0.0001,20.85029]
[1777393542407,37.0,75970.53,0.2,0.19297,0.0001,20.80879]
[1777393548282,37.0,75965.77,0.2,0.19252,0.0001,20.77752]
[1777393549420,37.0,75965.14,0.2,0.19246,0.0001,20.77358]
[1777393549728,37.0,75965.14,0.2,0.19246,0.0001,20.77358]
[1777393550199,37.0,75962.16,0.2,0.19217,0.0001,20.75376]
[1777393554963,37.0,75964.34,0.2,0.19239,0.0001,20.76904]
[1777393556520,37.0,75965.35,0.2,0.1925,0.0001,20.77614]
[1777393557630,37.0,75965.58,0.2,0.19252,0.0001,20.77783]
[1777393560366,37.0,75965.14,0.2,0.19248,0.0001,20.77517]
[1777393562230,37.0,75965.64,0.2,0.19254,0.0001,20.77882]
[1777393562331,37.0,75965.52,0.2,0.19253,0.0001,20.77831]
[1777393562968,37.0,75965.52,0.2,0.19253,0.0001,20.77831]
[1777393562979,37.0,75965.52,0.2,0.19253,0.0001,20.77831]
[1777393562983,37.0,75965.52,0.2,0.19253,0.0001,20.77831]
[1777393563291,37.0,75963.7,0.2,0.19235,0.0001,20.76612]
[1777393568326,37.0,75957.66,0.2,0.19178,0.0001,20.72663]
[1777393573390,37.01,75958.08,0.2,0.19184,0.0001,20.73076]
[1777393578300,37.01,75963.24,0.2,0.19236,0.0001,20.7662]
[1777393585783,37.01,75961.65,0.2,0.19222,0.0001,20.75685]
[1777393590886,37.01,75963.11,0.2,0.19238,0.0001,20.76756]
[1777393597328,37.02,75960.72,0.2,0.19214,0.0001,20.74925]
[1777393598595,37.02,75965.51,0.2,0.19261,0.0001,20.78174]
[1777393598873,37.02,75965.65,0.2,0.19263,0.0001,20.78285]
[1777393603373,37.02,75967.36,0.2,0.1928,0.0001,20.79472]
[1777393609552,37.02,75969.79,0.2,0.19305,0.0001,20.81186]
[1777393614836,37.02,75969.74,0.2,0.19306,0.0001,20.81209]
[1777393617118,37.02,75968.57,0.2,0.19295,0.0001,20.80451]
[1777393617203,37.02,75969.39,0.2,0.19303,0.0001,20.81012]
[1777393623280,37.03,75969.02,0.2,0.193,0.0001,20.80824]
[1777393626734,37.03,75968.73,0.2,0.19298,0.0001,20.80682]
[1777393627103,37.03,75968.73,0.2,0.19298,0.0001,20.80682]
[1777393632216,37.03,75966.37,0.2,0.19276,0.0001,20.79174]
[1777393636670,37.03,75969.95,0.2,0.19312,0.0001,20.81627]
[1777393637235,37.03,75971.04,0.2,0.19323,0.0001,20.82367]
[1777393642887,37.03,75978.24,0.2,0.19393,0.0001,20.87201]
[1777393648889,37.03,75978.98,0.2,0.19401,0.0001,20.87718]
[1777393653925,37.03,75971.23,0.2,0.19323,0.0001,20.82217]
[1777393658959,37.03,75971.65,0.2,0.19328,0.0001,20.82546]
[1777393663998,37.03,75969.24,0.2,0.19305,0.0001,20.80983]
[1777393669033,37.03,75970.32,0.2,0.19317,0.0001,20.81761]
[1777393674402,37.04,75969.08,0.2,0.19305,0.0001,20.80979]
[1777393674449,37.04,75969.08,0.2,0.19305,0.0001,20.80979]
[1777393675384,37.04,75964.09,0.2,0.19257,0.0001,20.77665]
[1777393675908,37.04,75964.09,0.2,0.19257,0.0001,20.77665]
[1777393681117,37.04,75966.8,0.2,0.19285,0.0001,20.79563]
[1777393686152,37.04,75964.34,0.2,0.19262,0.0001,20.77974]
[1777393690933,37.04,75960.13,0.2,0.19222,0.0001,20.75219]
[1777393696222,37.04,75962.12,0.2,0.19243,0.0001,20.76649]
[1777393697265,37.04,75962.12,0.2,0.19243,0.0001,20.76649]
[1777393698107,37.04,75961.99,0.2,0.19242,0.0001,20.76578]
[1777393703167,37.05,75960.13,0.2,0.19225,0.0001,20.75418]
[1777393705567,37.05,75948.51,0.2,0.19113,0.0001,20.67687]
[1777393706013,37.05,75948.51,0.2,0.19113,0.0001,20.67687]
[1777393706065,37.05,75948.51,0.2,0.19113,0.0001,20.67687]
[1777393710483,37.05,75950.11,0.2,0.19129,0.0001,20.68827]
[1777393714499,37.05,75950.91,0.2,0.19136,0.0001,20.69082]
[1777393716306,37.05,75952.55,0.2,0.19152,0.0001,20.70215]
[1777393716896,37.05,75953.53,0.2,0.19162,0.0001,20.70899]
[1777393717706,37.05,75954.45,0.2,0.19171,0.0001,20.71543]
[1777393717956,37.05,75954.45,0.2,0.19171,0.0001,20.71543]
[1777393718811,37.05,75955.91,0.2,0.19186,0.0001,20.72547]
[1777393719840,37.05,75954.26,0.2,0.1917,0.0001,20.71469]
[1777393720440,37.05,75954.26,0.2,0.1917,0.0001,20.71469]
[1777393723995,37.06,75955.28,0.2,0.19182,0.0001,20.72254]
[1777393729320,37.06,75956.33,0.2,0.19194,0.0001,20.73079]
[1777393734490,37.06,75957.75,0.2,0.1921,0.0001,20.74168]
[1777393736406,37.06,75957.17,0.2,0.19204,0.0001,20.73802]
[1777393736431,37.06,75957.17,0.2,0.19204,0.0001,20.73802]
[1777393736474,37.06,75957.17,0.2,0.19204,0.0001,20.73802]
[1777393740487,37.06,75962.57,0.2,0.19258,0.0001,20.77516]
[1777393743072,37.07,75957.46,0.2,0.1921,0.0001,20.74156]
[1777393743302,37.07,75957.46,0.2,0.1921,0.0001,20.74156]
[1777393744771,37.07,75958.88,0.2,0.19224,0.0001,20.75128]
[1777393745193,37.07,75958.88,0.2,0.19224,0.0001,20.75128]
[1777393748814,37.07,75958.78,0.2,0.19224,0.0001,20.75143]
[1777393752866,37.07,75960.3,0.2,0.1924,0.0001,20.7622]
[1777393758658,37.07,75958.53,0.2,0.19225,0.0001,20.75205]
[1777393761018,37.07,75958.42,0.2,0.19224,0.0001,20.75153]
[1777393761034,37.07,75958.42,0.2,0.19224,0.0001,20.75153]
[1777393761387,37.07,75958.42,0.2,0.19224,0.0001,20.75153]
[1777393762896,37.08,75945.57,0.2,0.19101,0.0001,20.66632]
[1777393768727,37.08,75946.15,0.2,0.1911,0.0001,20.67217]
[1777393774109,37.08,75947.04,0.2,0.19118,0.0001,20.67587]
[1777393778131,37.09,75946.49,0.2,0.19114,0.0001,20.67349]
[1777393778482,37.09,75946.49,0.2,0.19114,0.0001,20.67349]
[1777393784841,37.09,75948.75,0.2,0.1914,0.0001,20.69105]
[1777393790883,37.1,75949.45,0.2,0.19149,0.0001,20.6975]
[1777393793003,37.1,75950.21,0.2,0.19157,0.0001,20.70287]
[1777393793643,37.1,75949.74,0.2,0.19153,0.0001,20.7]
[1777393799554,37.1,75948.37,0.2,0.19142,0.0001,20.69223]
[1777393800949,37.1,75949.02,0.2,0.19149,0.0001,20.69714]
[1777393801217,37.1,75949.02,0.2,0.19149,0.0001,20.69714]
[1777393803949,37.1,75944.3,0.2,0.19105,0.0001,20.66648]
[1777393804630,37.1,75944.8,0.2,0.1911,0.0001,20.67014]
[1777393805200,37.1,75944.8,0.2,0.1911,0.0001,20.67014]
[1777393805246,37.1,75946.26,0.2,0.19125,0.0001,20.68022]
[1777393806138,37.1,75946.26,0.2,0.19125,0.0001,20.68022]
[1777393806457,37.1,75946.26,0.2,0.19125,0.0001,20.68022]
[1777393808322,37.11,75947.3,0.2,0.19136,0.0001,20.68776]
[1777393808424,37.11,75947.66,0.2,0.19139,0.0001,20.69046]
[1777393810879,37.11,75950.94,0.2,0.19172,0.0001,20.7129]
[1777393810931,37.11,75950.94,0.2,0.19172,0.0001,20.7129]
[1777393811027,37.11,75952.03,0.2,0.19183,0.0001,20.72043]
[1777393812568,37.11,75952.03,0.2,0.19183,0.0001,20.72043]
[1777393812861,37.11,75954.24,0.2,0.19205,0.0001,20.73542]
[1777393812886,37.11,75954.24,0.2,0.19205,0.0001,20.73542]
[1777393812909,37.11,75954.24,0.2,0.19205,0.0001,20.73542]
[1777393815997,37.11,75963.06,0.2,0.19291,0.0001,20.7949]
[1777393816019,37.11,75963.06,0.2,0.19291,0.0001,20.7949]
[1777393816598,37.11,75963.81,0.2,0.19299,0.0001,20.80003]
[1777393817213,37.11,75963.81,0.2,0.19299,0.0001,20.80003]
[1777393817224,37.11,75963.81,0.2,0.19299,0.0001,20.80003]
[1777393817740,37.11,75969.39,0.2,0.19353,0.0001,20.83738]
[1777393817753,37.11,75969.39,0.2,0.19353,0.0001,20.83738]
[1777393820072,37.11,75972.76,0.2,0.19386,0.0001,20.86003]
[1777393820128,37.11,75972.76,0.2,0.19386,0.0001,20.86003]
[1777393820135,37.11,75972.76,0.2,0.19386,0.0001,20.86003]
[1777393822272,37.11,75978.37,0.2,0.19441,0.0001,20.89756]
[1777393826238,37.11,75980.64,0.2,0.19463,0.0001,20.91273]
[1777393826972,37.11,75981.48,0.2,0.19472,0.0001,20.91832]
[1777393831248,37.11,75983.64,0.2,0.19493,0.0001,20.93263]
[1777393832070,37.11,75983.65,0.2,0.1949,0.0001,20.9291]
[1777393832119,37.11,75983.65,0.2,0.1949,0.0001,20.9291]
[1777393833490,37.11,75988.62,0.2,0.19539,0.0001,20.96217]
[1777393834383,37.11,75991.57,0.2,0.19569,0.0001,20.98237]
[1777393835957,37.11,75994.13,0.2,0.19595,0.0001,21.00043]
[1777393839653,37.12,75995.23,0.2,0.19608,0.0001,21.00922]
[1777393840208,37.12,75994.63,0.2,0.19603,0.0001,21.00572]
[1777393840539,37.12,75994.63,0.2,0.19603,0.0001,21.00572]
[1777393840577,37.12,75994.63,0.2,0.19603,0.0001,21.00572]
[1777393842266,37.12,75991.04,0.2,0.19569,0.0001,20.98232]
[1777393848426,37.12,75991.09,0.2,0.19569,0.0001,20.98215]
[1777393848632,37.12,75991.09,0.2,0.19569,0.0001,20.98215]
[1777393850745,37.12,75988.5,0.2,0.19543,0.0001,20.96493]
[1777393850799,37.12,75988.5,0.2,0.19543,0.0001,20.96493]
[1777393855154,37.12,75988.87,0.2,0.19547,0.0001,20.96763]
[1777393859359,37.12,75987.61,0.2,0.19535,0.0001,20.95962]
[1777393859372,37.12,75987.61,0.2,0.19535,0.0001,20.95962]
[1777393860788,37.12,75984.26,0.2,0.19503,0.0001,20.93733]
[1777393861672,37.12,75984.26,0.2,0.19503,0.0001,20.93733]
[1777393863901,37.12,75980.85,0.2,0.19469,0.0001,20.91447]
[1777393864918,37.12,75980.6,0.2,0.19467,0.0001,20.91275]
[1777393864952,37.12,75980.6,0.2,0.19467,0.0001,20.91275]
[1777393864974,37.12,75980.6,0.2,0.19467,0.0001,20.91275]
[1777393865408,37.12,75977.93,0.2,0.1944,0.0001,20.89491]
[1777393870443,37.12,75976.32,0.2,0.19425,0.0001,20.88414]
[1777393875478,37.12,75976.99,0.2,0.19431,0.0001,20.88855]
[1777393876350,37.12,75976.99,0.2,0.19431,0.0001,20.88855]
[1777393876369,37.12,75976.99,0.2,0.19431,0.0001,20.88855]
[1777393876538,37.12,75976.99,0.2,0.19431,0.0001,20.88855]
[1777393882528,37.12,75974.62,0.2,0.19408,0.0001,20.87294]
[1777393887563,37.12,75971.72,0.2,0.1938,0.0001,20.85368]
[1777393892598,37.12,75969.77,0.2,0.19359,0.0001,20.83736]
[1777393893144,37.12,75969.77,0.2,0.19359,0.0001,20.83736]
[1777393893747,37.12,75965.84,0.2,0.19321,0.0001,20.81121]
[1777393894085,37.12,75965.84,0.2,0.19321,0.0001,20.81121]
[1777393894195,37.12,75965.84,0.2,0.19321,0.0001,20.81121]
[1777393895728,37.12,75963.3,0.2,0.19296,0.0001,20.79443]
[1777393899874,37.12,75959.91,0.2,0.19264,0.0001,20.77232]
[1777393900301,37.12,75959.91,0.2,0.19264,0.0001,20.77232]
[1777393903075,37.12,75951.89,0.2,0.19187,0.0001,20.71925]
[1777393903158,37.12,75951.89,0.2,0.19187,0.0001,20.71925]
[1777393903675,37.12,75949.81,0.2,0.19168,0.0001,20.70582]
[1777393905727,37.13,75949.73,0.2,0.19168,0.0001,20.70579]
[1777393907755,37.13,75949.84,0.2,0.1917,0.0001,20.70703]
[1777393909700,37.13,75950.01,0.2,0.19172,0.0001,20.70842]
[1777393913177,37.13,75949.6,0.2,0.19169,0.0001,20.70644]
[1777393913745,37.13,75941.95,0.2,0.19095,0.0001,20.65571]
[1777393916753,37.13,75941.38,0.2,0.1909,0.0001,20.65227]
[1777393918370,37.13,75941.04,0.2,0.19087,0.0001,20.65018]
[1777393920270,37.13,75941.84,0.2,0.19096,0.0001,20.65591]
[1777393920589,37.13,75941.84,0.2,0.19096,0.0001,20.65591]
[1777393920992,37.13,75940.01,0.2,0.19078,0.0001,20.64386]
[1777393926842,37.14,75939.96,0.2,0.1908,0.0001,20.64487]
[1777393928748,37.14,75939.23,0.2,0.19073,0.0001,20.64019]
[1777393933892,37.14,75942.34,0.2,0.19105,0.0001,20.66212]
[1777393935808,37.14,75941.36,0.2,0.19096,0.0001,20.65574]
[1777393940941,37.14,75940.52,0.2,0.19089,0.0001,20.65121]
[1777393946709,37.14,75938.34,0.2,0.19069,0.0001,20.63742]
[1777393952850,37.15,75936.44,0.2,0.19051,0.0001,20.6226]
[1777393959835,37.15,75937.35,0.2,0.19062,0.0001,20.63004]
[1777393960330,37.15,75937.35,0.2,0.19062,0.0001,20.63004]
[1777393967124,37.15,75936.4,0.2,0.19055,0.0001,20.62522]
[1777393972159,37.15,75937.02,0.2,0.19062,0.0001,20.63031]
[1777393977212,37.16,75936.87,0.2,0.19062,0.0001,20.63025]
[1777393978875,37.16,75937.73,0.2,0.19071,0.0001,20.63618]
[1777393979718,37.16,75937.73,0.2,0.19071,0.0001,20.63618]
[1777393984206,37.16,75942.08,0.2,0.19114,0.0001,20.66596]
[1777393989280,37.16,75935.64,0.2,0.19053,0.0001,20.62393]
[1777393994215,37.16,75937.89,0.2,0.19076,0.0001,20.6397]
[1777393999202,37.16,75936.83,0.2,0.19067,0.0001,20.63352]
[1777393999439,37.16,75936.83,0.2,0.19067,0.0001,20.63352]
[1777394000165,37.17,75940.23,0.2,0.191,0.0001,20.6564]
[1777394000215,37.17,75940.23,0.2,0.191,0.0001,20.6564]
[1777394000555,37.17,75940.23,0.2,0.191,0.0001,20.6564]
[1777394000880,37.17,75946.2,0.2,0.19158,0.0001,20.69654]
[1777394001721,37.17,75946.2,0.2,0.19158,0.0001,20.69654]
[1777394011437,37.17,75948.66,0.2,0.19181,0.0001,20.71062]
[1777394012367,37.17,75948.66,0.2,0.19181,0.0001,20.71062]
[1777394017479,37.17,75948.96,0.2,0.19185,0.0001,20.71303]
[1777394022514,37.17,75948.57,0.2,0.19182,0.0001,20.71082]
[1777394024364,37.17,75948.62,0.2,0.19182,0.0001,20.71123]
[1777394025536,37.17,75937.35,0.2,0.19074,0.0001,20.63619]
[1777394030742,37.17,75934.23,0.2,0.19045,0.0001,20.61609]
[1777394030766,37.17,75934.23,0.2,0.19045,0.0001,20.61609]
[1777394031906,37.17,75931.61,0.2,0.1902,0.0001,20.59897]
[1777394032607,37.17,75931.61,0.2,0.1902,0.0001,20.59897]
[1777394038791,37.17,75933.49,0.2,0.19039,0.0001,20.61205]
[1777394043872,37.18,75925.69,0.2,0.18965,0.0001,20.56051]
[1777394048985,37.18,75922.39,0.2,0.18934,0.0001,20.53919]
[1777394056773,37.18,75923.67,0.2,0.18948,0.0001,20.54889]
[1777394058101,37.18,75921.86,0.2,0.18931,0.0001,20.5371]
[1777394060563,37.18,75917.38,0.2,0.18889,0.0001,20.5075]
[1777394065571,37.18,75916.87,0.2,0.18885,0.0001,20.50511]
[1777394065689,37.18,75916.87,0.2,0.18885,0.0001,20.50511]
[1777394065816,37.18,75916.71,0.2,0.18884,0.0001,20.50424]
[1777394070851,37.19,75917.99,0.2,0.18898,0.0001,20.51403]
[1777394075886,37.19,75920.5,0.2,0.18922,0.0001,20.52841]
[1777394081600,37.19,75921.54,0.2,0.18933,0.0001,20.53619]
[1777394086963,37.19,75921.34,0.2,0.18933,0.0001,20.53606]
[1777394092297,37.2,75919.71,0.2,0.18918,0.0001,20.52593]
[1777394098041,37.2,75919.27,0.2,0.18917,0.0001,20.52461]
[1777394101229,37.2,75920.21,0.2,0.18926,0.0001,20.53137]
[1777394101737,37.2,75920.21,0.2,0.18926,0.0001,20.53137]
[1777394101839,37.2,75914.74,0.2,0.18874,0.0001,20.49506]
[1777394102311,37.2,75914.74,0.2,0.18874,0.0001,20.49506]
[1777394103279,37.2,75906.08,0.2,0.18792,0.0001,20.43741]
[1777394104207,37.2,75905.39,0.2,0.18786,0.0001,20.43311]
[1777394105235,37.2,75884.63,0.2,0.18589,9e-05,20.29491]
[1777394106231,37.2,75884.63,0.2,0.18589,9e-05,20.29491]
[1777394107154,37.21,75883.73,0.2,0.18581,9e-05,20.28941]
[1777394107237,37.21,75883.73,0.2,0.18581,9e-05,20.28941]
[1777394107242,37.21,75883.73,0.2,0.18581,9e-05,20.28941]
[1777394107697,37.21,75883.73,0.2,0.18581,9e-05,20.28941]
[1777394107773,37.21,75883.73,0.2,0.18581,9e-05,20.28941]
[1777394109296,37.21,75897.43,0.2,0.18713,0.0001,20.38248]
[1777394114293,37.21,75899.14,0.2,0.18732,0.0001,20.39538]
[1777394114312,37.21,75899.14,0.2,0.18732,0.0001,20.39538]
[1777394114394,37.21,75899.76,0.2,0.18738,0.0001,20.39988]
[1777394115615,37.21,75899.76,0.2,0.18738,0.0001,20.39988]
[1777394115652,37.21,75899.76,0.2,0.18738,0.0001,20.39988]
[1777394115831,37.21,75899.76,0.2,0.18738,0.0001,20.39988]
[1777394115840,37.21,75899.76,0.2,0.18738,0.0001,20.39988]
[1777394117266,37.21,75913.79,0.2,0.18873,0.0001,20.49423]
[1777394118762,37.21,75914.65,0.2,0.18882,0.0001,20.50019]
[1777394118855,37.21,75914.65,0.2,0.18882,0.0001,20.50019]
[1777394118928,37.21,75918.89,0.2,0.18923,0.0001,20.52871]
[1777394118959,37.21,75918.89,0.2,0.18923,0.0001,20.52871]
[1777394120279,37.21,75921.45,0.2,0.18948,0.0001,20.54596]
[1777394120374,37.22,75926.31,0.2,0.18995,0.0001,20.57868]
[1777394122565,37.22,75922.58,0.2,0.18959,0.0001,20.55402]
[1777394122578,37.22,75922.58,0.2,0.18959,0.0001,20.55402]
[1777394122589,37.22,75922.58,0.2,0.18959,0.0001,20.55402]
[1777394122626,37.22,75919.88,0.2,0.18934,0.0001,20.53612]
[1777394127522,37.22,75919.76,0.2,0.18933,0.0001,20.53592]
[1777394127569,37.22,75919.76,0.2,0.18933,0.0001,20.53592]
[1777394127856,37.22,75920.27,0.2,0.18938,0.0001,20.53948]
[1777394128111,37.22,75920.27,0.2,0.18938,0.0001,20.53948]
[1777394128256,37.22,75920.27,0.2,0.18938,0.0001,20.53948]
[1777394128963,37.22,75912.72,0.2,0.18866,0.0001,20.48921]
[1777394129143,37.22,75912.72,0.2,0.18866,0.0001,20.48921]
[1777394129152,37.22,75912.72,0.2,0.18866,0.0001,20.48921]
[1777394129439,37.22,75912.72,0.2,0.18866,0.0001,20.48921]
[1777394130113,37.22,75907.69,0.2,0.18818,0.0001,20.45582]
[1777394130716,37.22,75907.69,0.2,0.18818,0.0001,20.45582]
[1777394130818,37.22,75904.48,0.2,0.18788,0.0001,20.43463]
[1777394131117,37.22,75904.48,0.2,0.18788,0.0001,20.43463]
[1777394131850,37.22,75904.55,0.2,0.18787,0.0001,20.43185]
[1777394133211,37.22,75901.31,0.2,0.18756,0.0001,20.41049]
[1777394133520,37.22,75901.31,0.2,0.18756,0.0001,20.41049]
[1777394135927,37.22,75885.18,0.2,0.18605,9e-05,20.30418]
[1777394139368,37.23,75884.05,0.2,0.18596,9e-05,20.29756]
[1777394139510,37.23,75884.05,0.2,0.18596,9e-05,20.29756]
[1777394139776,37.23,75884.05,0.2,0.18596,9e-05,20.29756]
[1777394145372,37.23,75896.47,0.2,0.18718,0.0001,20.38335]
[1777394148599,37.23,75901.75,0.2,0.18769,0.0001,20.41933]
[1777394149656,37.23,75901.23,0.2,0.18765,0.0001,20.41616]
[1777394149750,37.23,75901.23,0.2,0.18765,0.0001,20.41616]
[1777394155442,37.24,75896.31,0.2,0.18721,0.0001,20.38559]
[1777394158228,37.24,75897.95,0.2,0.18738,0.0001,20.39725]
[1777394159273,37.24,75901.8,0.2,0.18775,0.0001,20.4233]
[1777394159713,37.24,75902.41,0.2,0.18782,0.0001,20.42766]
[1777394160236,37.24,75902.41,0.2,0.18782,0.0001,20.42766]
[1777394160244,37.24,75902.41,0.2,0.18782,0.0001,20.42766]
[1777394160562,37.24,75902.41,0.2,0.18782,0.0001,20.42766]
[1777394161807,37.24,75904.9,0.2,0.18806,0.0001,20.44458]
[1777394162306,37.24,75907.35,0.2,0.18829,0.0001,20.46119]
[1777394164205,37.24,75907.74,0.2,0.18834,0.0001,20.46426]
[1777394164535,37.24,75907.74,0.2,0.18834,0.0001,20.46426]
[1777394164861,37.24,75907.74,0.2,0.18834,0.0001,20.46426]
[1777394164997,37.25,75909.27,0.2,0.18849,0.0001,20.4747]
[1777394166030,37.25,75912.54,0.2,0.18881,0.0001,20.49691]
[1777394166258,37.25,75912.54,0.2,0.18881,0.0001,20.49691]
[1777394166683,37.25,75915.56,0.2,0.1891,0.0001,20.51706]
[1777394167664,37.25,75915.56,0.2,0.1891,0.0001,20.51706]
[1777394167746,37.25,75916.91,0.2,0.18923,0.0001,20.52621]
[1777394173511,37.25,75919.48,0.2,0.18948,0.0001,20.54394]
[1777394176732,37.25,75923.96,0.2,0.18992,0.0001,20.57411]
[1777394176733,37.25,75923.96,0.2,0.18992,0.0001,20.57411]
[1777394176775,37.25,75923.96,0.2,0.18992,0.0001,20.57417]
[1777394182479,37.25,75925.31,0.2,0.19006,0.0001,20.58387]
[1777394183812,37.25,75924.65,0.2,0.19,0.0001,20.57966]
[1777394183866,37.25,75924.65,0.2,0.19,0.0001,20.57966]
[1777394186907,37.25,75924.12,0.2,0.18996,0.0001,20.5767]
[1777394187273,37.25,75924.62,0.2,0.19001,0.0001,20.58043]
[1777394187659,37.25,75924.62,0.2,0.19001,0.0001,20.58043]
[1777394192701,37.26,75923.69,0.2,0.18991,0.0001,20.57172]
[1777394195743,37.26,75921.69,0.2,0.18973,0.0001,20.55883]
[1777394197279,37.26,75921.09,0.2,0.18968,0.0001,20.55527]
[1777394199846,37.26,75922.14,0.2,0.18978,0.0001,20.56273]
[1777394202254,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202364,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202379,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202405,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202451,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202943,37.26,75920.92,0.2,0.18968,0.0001,20.55526]
[1777394202771,37.26,75915.71,0.2,0.18918,0.0001,20.52076]
[1777394207806,37.26,75912.94,0.2,0.18893,0.0001,20.50304]
[1777394209612,37.26,75912.8,0.2,0.18892,0.0001,20.50226]
[1777394209671,37.26,75912.8,0.2,0.18892,0.0001,20.50226]
[1777394209729,37.26,75912.8,0.2,0.18892,0.0001,20.50226]
[1777394210714,37.26,75912.94,0.2,0.18893,0.0001,20.50335]
[1777394213521,37.26,75907.35,0.2,0.1884,0.0001,20.46653]
[1777394213687,37.26,75907.35,0.2,0.1884,0.0001,20.46653]
[1777394214578,37.26,75906.03,0.2,0.18828,0.0001,20.45793]
[1777394214728,37.26,75906.03,0.2,0.18828,0.0001,20.45793]
[1777394214856,37.26,75905.12,0.2,0.1882,0.0001,20.45206]
[1777394219891,37.27,75900.49,0.2,0.18777,0.0001,20.42231]
[1777394224926,37.27,75898.79,0.2,0.18763,0.0001,20.41234]
[1777394227960,37.27,75897.74,0.2,0.18754,0.0001,20.40588]
[1777394230637,37.27,75892.38,0.2,0.18704,0.0001,20.37095]
[1777394236006,37.28,75885.35,0.2,0.18641,9e-05,20.32621]
[1777394239280,37.28,75882.5,0.2,0.18616,9e-05,20.30875]
[1777394241885,37.28,75882.12,0.2,0.18613,9e-05,20.30704]
[1777394246237,37.29,75885.82,0.2,0.18651,9e-05,20.33336]
[1777394247345,37.29,75885.77,0.2,0.18651,9e-05,20.33341]
[1777394248815,37.29,75887.44,0.2,0.18667,9e-05,20.34493]
[1777394249672,37.29,75892.0,0.2,0.18711,0.0001,20.37573]
[1777394249831,37.29,75892.0,0.2,0.18711,0.0001,20.37573]
[1777394250231,37.29,75895.82,0.2,0.18748,0.0001,20.40154]
[1777394250440,37.29,75895.82,0.2,0.18748,0.0001,20.40154]
[1777394251964,37.29,75896.43,0.2,0.18754,0.0001,20.40589]
[1777394254296,37.29,75900.64,0.2,0.18793,0.0001,20.43116]
[1777394258555,37.29,75898.39,0.2,0.18773,0.0001,20.41712]
[1777394264206,37.3,75895.47,0.2,0.18748,0.0001,20.39928]
[1777394266960,37.3,75896.78,0.2,0.18761,0.0001,20.40826]
[1777394270457,37.3,75902.48,0.2,0.18816,0.0001,20.44707]
[1777394270525,37.3,75902.53,0.2,0.18817,0.0001,20.44758]
[1777394276026,37.3,75901.2,0.2,0.18806,0.0001,20.43954]
[1777394279197,37.3,75903.57,0.2,0.18829,0.0001,20.45615]
[1777394279221,37.3,75903.57,0.2,0.18829,0.0001,20.45615]
[1777394280366,37.31,75906.14,0.2,0.18854,0.0001,20.47347]
[1777394280763,37.31,75906.14,0.2,0.18854,0.0001,20.47347]
[1777394280781,37.31,75906.14,0.2,0.18854,0.0001,20.47347]
[1777394280832,37.31,75906.14,0.2,0.18854,0.0001,20.47347]
[1777394282027,37.31,75911.18,0.2,0.18903,0.0001,20.50722]
[1777394282698,37.31,75912.89,0.2,0.18919,0.0001,20.51873]
[1777394288390,37.31,75910.68,0.2,0.18899,0.0001,20.50462]
[1777394293146,37.31,75911.77,0.2,0.1891,0.0001,20.51232]
[1777394298118,37.31,75911.95,0.2,0.18912,0.0001,20.51394]
[1777394298124,37.31,75911.69,0.2,0.1891,0.0001,20.51231]
[1777394301159,37.31,75914.58,0.2,0.18938,0.0001,20.53183]
[1777394303122,37.31,75914.55,0.2,0.18938,0.0001,20.53171]
[1777394303158,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303214,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303326,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303328,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303417,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303538,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303714,37.31,75913.75,0.2,0.1893,0.0001,20.52646]
[1777394303783,37.31,75919.64,0.2,0.18987,0.0001,20.56591]
[1777394306929,37.31,75925.33,0.2,0.19042,0.0001,20.60407]
[1777394309630,37.31,75924.74,0.2,0.19037,0.0001,20.60051]
[1777394310278,37.31,75924.52,0.2,0.19035,0.0001,20.59917]
[1777394310547,37.31,75914.36,0.2,0.18938,0.0001,20.53167]
[1777394311447,37.31,75914.36,0.2,0.18938,0.0001,20.53167]
[1777394316381,37.32,75911.46,0.2,0.1891,0.0001,20.51005]
[1777394320202,37.32,75912.05,0.2,0.18917,0.0001,20.51498]
[1777394321394,37.32,75909.44,0.2,0.18892,0.0001,20.49784]
[1777394322496,37.32,75908.76,0.2,0.18886,0.0001,20.49358]
[1777394325571,37.32,75910.35,0.2,0.18903,0.0001,20.50501]
[1777394326525,37.32,75910.09,0.2,0.189,0.0001,20.50354]
[1777394330680,37.32,75910.3,0.2,0.18904,0.0001,20.50597]
[1777394331014,37.32,75910.3,0.2,0.18904,0.0001,20.50597]
[1777394335164,37.33,75911.4,0.2,0.18916,0.0001,20.51451]
[1777394339550,37.33,75913.21,0.2,0.18935,0.0001,20.52746]
[1777394340101,37.33,75913.21,0.2,0.18935,0.0001,20.52746]
[1777394343945,37.33,75913.12,0.2,0.18935,0.0001,20.52774]
[1777394344027,37.33,75913.12,0.2,0.18935,0.0001,20.52774]
[1777394346954,37.33,75922.28,0.2,0.19024,0.0001,20.58927]
[1777394347055,37.33,75921.57,0.2,0.19017,0.0001,20.58468]
[1777394352845,37.33,75921.72,0.2,0.1902,0.0001,20.58656]
[1777394357880,37.34,75920.02,0.2,0.19005,0.0001,20.576]
[1777394360228,37.34,75919.85,0.2,0.19004,0.0001,20.5752]
[1777394360901,37.34,75919.73,0.2,0.19003,0.0001,20.57457]
[1777394365936,37.34,75918.13,0.2,0.18989,0.0001,20.56477]
[1777394366614,37.34,75918.13,0.2,0.18989,0.0001,20.56477]
[1777394366788,37.34,75918.13,0.2,0.18989,0.0001,20.56477]
[1777394366943,37.34,75917.5,0.2,0.18983,0.0001,20.56077]
[1777394370238,37.34,75914.73,0.2,0.18958,0.0001,20.54295]
[1777394375731,37.34,75907.33,0.2,0.18886,0.0001,20.49134]
[1777394377134,37.34,75906.47,0.2,0.18878,0.0001,20.48591]
[1777394378498,37.35,75902.55,0.2,0.18842,0.0001,20.46041]
[1777394378530,37.35,75902.55,0.2,0.18842,0.0001,20.46041]
[1777394381465,37.35,75892.29,0.2,0.18745,0.0001,20.39286]
[1777394382049,37.35,75893.31,0.2,0.18755,0.0001,20.39994]
[1777394387084,37.35,75892.14,0.2,0.18746,0.0001,20.39353]
[1777394387250,37.35,75892.14,0.2,0.18746,0.0001,20.39353]
[1777394388091,37.35,75891.86,0.2,0.18744,0.0001,20.39194]
[1777394390727,37.35,75891.09,0.2,0.18738,0.0001,20.38737]
[1777394393058,37.35,75889.84,0.2,0.18727,0.0001,20.37962]
[1777394393738,37.35,75889.95,0.2,0.18728,0.0001,20.38064]
[1777394394089,37.35,75889.95,0.2,0.18728,0.0001,20.38064]
[1777394394117,37.35,75889.95,0.2,0.18728,0.0001,20.38064]
[1777394394699,37.36,75892.4,0.2,0.18752,0.0001,20.39726]
[1777394395140,37.36,75896.64,0.2,0.18793,0.0001,20.4258]
[1777394395331,37.36,75896.64,0.2,0.18793,0.0001,20.4258]
[1777394395384,37.36,75896.64,0.2,0.18793,0.0001,20.4258]
[1777394396923,37.36,75896.26,0.2,0.18789,0.0001,20.42354]
[1777394397154,37.36,75896.5,0.2,0.18792,0.0001,20.42537]
[1777394399201,37.36,75896.9,0.2,0.18796,0.0001,20.42827]
[1777394400223,37.36,75902.85,0.2,0.18854,0.0001,20.46834]
[1777394400250,37.36,75902.85,0.2,0.18854,0.0001,20.46834]
[1777394400993,37.36,75902.85,0.2,0.18854,0.0001,20.46834]
[1777394406218,37.36,75904.71,0.2,0.18873,0.0001,20.4819]
[1777394406230,37.36,75904.71,0.2,0.18873,0.0001,20.4819]
[1777394406918,37.36,75904.71,0.2,0.18873,0.0001,20.4819]
[1777394412480,37.36,75914.12,0.2,0.18964,0.0001,20.54506]
[1777394415310,37.36,75912.91,0.2,0.18953,0.0001,20.53724]
[1777394418574,37.36,75914.06,0.2,0.18964,0.0001,20.54504]
[1777394418646,37.36,75914.06,0.2,0.18964,0.0001,20.54504]
[1777394424348,37.36,75919.28,0.2,0.19014,0.0001,20.58002]
[1777394426819,37.36,75919.62,0.2,0.19018,0.0001,20.58229]
[1777394426826,37.36,75919.62,0.2,0.19018,0.0001,20.58229]
[1777394426853,37.36,75919.45,0.2,0.19016,0.0001,20.58117]
[1777394427361,37.36,75919.45,0.2,0.19016,0.0001,20.58117]
[1777394428079,37.36,75919.45,0.2,0.19016,0.0001,20.58117]
[1777394428617,37.36,75924.65,0.2,0.19066,0.0001,20.61586]
[1777394428749,37.36,75924.65,0.2,0.19066,0.0001,20.61586]
[1777394432614,37.36,75932.25,0.2,0.19137,0.0001,20.66278]
[1777394433097,37.36,75932.25,0.2,0.19137,0.0001,20.66278]
[1777394435360,37.36,75933.68,0.2,0.19151,0.0001,20.67228]
[1777394435546,37.36,75933.68,0.2,0.19151,0.0001,20.67228]
[1777394436020,37.36,75933.68,0.2,0.19151,0.0001,20.67228]
[1777394436065,37.36,75934.13,0.2,0.19155,0.0001,20.67527]
[1777394437002,37.36,75934.13,0.2,0.19155,0.0001,20.67527]
[1777394438802,37.36,75934.79,0.2,0.19161,0.0001,20.67964]
[1777394438904,37.36,75935.49,0.2,0.19168,0.0001,20.68428]
[1777394439687,37.36,75935.49,0.2,0.19168,0.0001,20.68428]
[1777394439706,37.36,75935.49,0.2,0.19168,0.0001,20.68428]
[1777394439721,37.36,75935.49,0.2,0.19168,0.0001,20.68428]
[1777394439749,37.36,75935.49,0.2,0.19168,0.0001,20.68428]
[1777394442672,37.36,75937.55,0.2,0.19188,0.0001,20.69789]
[1777394444436,37.36,75935.74,0.2,0.1917,0.0001,20.6857]
[1777394445079,37.36,75935.74,0.2,0.1917,0.0001,20.6857]
[1777394445279,37.36,75936.23,0.2,0.19175,0.0001,20.68893]
[1777394448101,37.36,75939.25,0.2,0.19204,0.0001,20.70892]
[1777394453603,37.36,75944.56,0.2,0.19254,0.0001,20.74368]
[1777394456209,37.36,75945.56,0.2,0.19264,0.0001,20.75023]
[1777394457874,37.36,75948.05,0.2,0.19288,0.0001,20.76656]
[1777394458472,37.36,75948.59,0.2,0.19293,0.0001,20.77011]
[1777394458481,37.36,75948.59,0.2,0.19293,0.0001,20.77011]
[1777394460934,37.36,75948.38,0.2,0.19291,0.0001,20.76863]
[1777394461634,37.36,75949.78,0.2,0.19304,0.0001,20.77788]
[1777394463084,37.36,75948.14,0.2,0.19288,0.0001,20.76696]
[1777394464417,37.36,75939.41,0.2,0.19204,0.0001,20.709]
[1777394466447,37.36,75938.77,0.2,0.19198,0.0001,20.70477]
[1777394471731,37.36,75940.68,0.2,0.19216,0.0001,20.71723]
[1777394476766,37.36,75944.18,0.2,0.19249,0.0001,20.74019]
[1777394480579,37.36,75945.35,0.2,0.19261,0.0001,20.74817]
[1777394482932,37.36,75945.42,0.2,0.19261,0.0001,20.74849]
[1777394484990,37.36,75946.39,0.2,0.1927,0.0001,20.75478]
[1777394490864,37.36,75944.25,0.2,0.19249,0.0001,20.74009]
[1777394495899,37.36,75943.13,0.2,0.19235,0.0001,20.7289]
[1777394500194,37.36,75943.99,0.2,0.19244,0.0001,20.73448]
[1777394505969,37.36,75943.6,0.2,0.19239,0.0001,20.73162]
[1777394511005,37.36,75944.79,0.2,0.19251,0.0001,20.73933]
[1777394513263,37.36,75943.66,0.2,0.1924,0.0001,20.73179]
[1777394519061,37.36,75943.01,0.2,0.19233,0.0001,20.72724]
[1777394522397,37.36,75944.46,0.2,0.19247,0.0001,20.73678]
[1777394523090,37.36,75936.77,0.2,0.19173,0.0001,20.6857]
[1777394523660,37.36,75936.77,0.2,0.19173,0.0001,20.6857]
[1777394523686,37.36,75936.77,0.2,0.19173,0.0001,20.6857]
[1777394524742,37.36,75929.51,0.2,0.19103,0.0001,20.63752]
[1777394530139,37.36,75923.61,0.2,0.19046,0.0001,20.59824]
[1777394535173,37.36,75924.07,0.2,0.1905,0.0001,20.60127]
[1777394535519,37.36,75924.85,0.2,0.19058,0.0001,20.60645]
[1777394541217,37.36,75933.12,0.2,0.19137,0.0001,20.66117]
[1777394545632,37.35,75930.43,0.2,0.19111,0.0001,20.64302]
[1777394547215,37.35,75930.44,0.2,0.19111,0.0001,20.64303]
[1777394547258,37.35,75931.69,0.2,0.19123,0.0001,20.65128]
[1777394552294,37.35,75931.98,0.2,0.19123,0.0001,20.64935]
[1777394555018,37.35,75928.22,0.2,0.19086,0.0001,20.62425]
[1777394555314,37.35,75928.35,0.2,0.19087,0.0001,20.62506]
[1777394555638,37.35,75928.35,0.2,0.19087,0.0001,20.62506]
[1777394556522,37.35,75926.71,0.2,0.19072,0.0001,20.61413]
[1777394557711,37.35,75924.97,0.2,0.19055,0.0001,20.60254]
[1777394560498,37.35,75923.52,0.2,0.19041,0.0001,20.59291]
[1777394563330,37.35,75924.55,0.2,0.19051,0.0001,20.59978]
[1777394563372,37.35,75924.55,0.2,0.19051,0.0001,20.59978]
[1777394563786,37.35,75926.43,0.2,0.19069,0.0001,20.61229]
[1777394564783,37.35,75932.68,0.2,0.19129,0.0001,20.6538]
[1777394564814,37.35,75932.68,0.2,0.19129,0.0001,20.6538]
[1777394565385,37.35,75935.18,0.2,0.19153,0.0001,20.67046]
[1777394567669,37.35,75935.4,0.2,0.19155,0.0001,20.67195]
[1777394568039,37.35,75935.4,0.2,0.19155,0.0001,20.67195]
[1777394568140,37.35,75936.16,0.2,0.19163,0.0001,20.67702]
[1777394570384,37.35,75927.73,0.2,0.19081,0.0001,20.62094]
[1777394574277,37.35,75921.44,0.2,0.19021,0.0001,20.5791]
[1777394575165,37.35,75918.44,0.2,0.18992,0.0001,20.5592]
[1777394577032,37.35,75918.11,0.2,0.18989,0.0001,20.55714]
[1777394577683,37.35,75919.21,0.2,0.19,0.0001,20.56452]
[1777394581199,37.35,75921.34,0.2,0.19021,0.0001,20.57887]
[1777394581211,37.35,75921.34,0.2,0.19021,0.0001,20.57887]
[1777394586005,37.36,75923.46,0.2,0.19041,0.0001,20.5933]
[1777394586775,37.36,75923.53,0.2,0.19042,0.0001,20.59378]
[1777394587626,37.36,75921.87,0.2,0.19026,0.0001,20.58276]
[1777394587991,37.36,75921.87,0.2,0.19026,0.0001,20.58276]
[1777394591075,37.36,75920.93,0.2,0.19017,0.0001,20.5766]
[1777394591285,37.36,75920.93,0.2,0.19017,0.0001,20.5766]
[1777394591934,37.36,75919.42,0.2,0.19003,0.0001,20.56664]
[1777394597609,37.36,75920.49,0.2,0.19014,0.0001,20.574]
[1777394602644,37.36,75920.49,0.2,0.19014,0.0001,20.57418]
[1777394605573,37.36,75920.13,0.2,0.19011,0.0001,20.57185]
[1777394605773,37.36,75920.13,0.2,0.19011,0.0001,20.57185]
[1777394606021,37.36,75916.85,0.2,0.18979,0.0001,20.55008]
[1777394607202,37.36,75916.85,0.2,0.18979,0.0001,20.55008]
[1777394612285,37.36,75906.69,0.2,0.18883,0.0001,20.4832]
[1777394612689,37.36,75906.15,0.2,0.18876,0.0001,20.47623]
[1777394612710,37.36,75906.15,0.2,0.18876,0.0001,20.47623]
[1777394613271,37.36,75906.15,0.2,0.18876,0.0001,20.47623]
[1777394613296,37.36,75906.15,0.2,0.18876,0.0001,20.47623]
[1777394613401,37.36,75906.15,0.2,0.18876,0.0001,20.47623]
[1777394613382,37.36,75901.97,0.2,0.18836,0.0001,20.44858]
[1777394613721,37.36,75888.48,0.2,0.18708,9e-05,20.35896]
[1777394614672,37.36,75888.48,0.2,0.18708,9e-05,20.35896]
[1777394615144,37.36,75888.48,0.2,0.18708,9e-05,20.35896]
[1777394615172,37.36,75888.48,0.2,0.18708,9e-05,20.35896]
[1777394615799,37.36,75886.86,0.2,0.18693,9e-05,20.34836]
[1777394616717,37.36,75883.58,0.2,0.18662,9e-05,20.32671]
[1777394622411,37.36,75882.52,0.2,0.18654,9e-05,20.32086]
[1777394622573,37.36,75881.23,0.2,0.18642,9e-05,20.31251]
[1777394623321,37.36,75884.19,0.2,0.1867,9e-05,20.33249]
[1777394625093,37.36,75886.05,0.2,0.18689,9e-05,20.34517]
[1777394625646,37.37,75887.88,0.2,0.18706,9e-05,20.35763]
[1777394630008,37.37,75895.45,0.2,0.18779,0.0001,20.40881]
[1777394631581,37.37,75884.4,0.2,0.18675,9e-05,20.33558]
[1777394636882,37.37,75885.46,0.2,0.18688,9e-05,20.34432]
[1777394641918,37.37,75888.29,0.2,0.18716,9e-05,20.36455]
[1777394643042,37.37,75888.29,0.2,0.18716,9e-05,20.36455]
[1777394643865,37.38,75891.41,0.2,0.18746,0.0001,20.38551]
[1777394645044,37.38,75895.3,0.2,0.18784,0.0001,20.41157]
[1777394646358,37.38,75895.75,0.2,0.18788,0.0001,20.41469]
[1777394647325,37.38,75897.48,0.2,0.18805,0.0001,20.42633]
[1777394647950,37.38,75898.7,0.2,0.18817,0.0001,20.43456]
[1777394649573,37.38,75898.3,0.2,0.18813,0.0001,20.43208]
[1777394649905,37.38,75898.3,0.2,0.18813,0.0001,20.43208]
[1777394649941,37.38,75898.3,0.2,0.18813,0.0001,20.43208]
[1777394650411,37.38,75898.3,0.2,0.18813,0.0001,20.43208]
[1777394651157,37.38,75898.7,0.2,0.18817,0.0001,20.43484]
[1777394652039,37.38,75899.59,0.2,0.18826,0.0001,20.44085]
[1777394652264,37.38,75899.59,0.2,0.18826,0.0001,20.44085]
[1777394652924,37.38,75899.33,0.2,0.18823,0.0001,20.4392]
[1777394655283,37.38,75901.76,0.2,0.18847,0.0001,20.45561]
[1777394655408,37.38,75901.76,0.2,0.18847,0.0001,20.45561]
[1777394655453,37.38,75901.76,0.2,0.18847,0.0001,20.45561]
[1777394661052,37.38,75908.61,0.2,0.18914,0.0001,20.50221]
[1777394664748,37.38,75906.47,0.2,0.18894,0.0001,20.48836]
[1777394664904,37.38,75906.47,0.2,0.18894,0.0001,20.48836]
[1777394670115,37.38,75903.46,0.2,0.18866,0.0001,20.46929]
[1777394671284,37.38,75903.46,0.2,0.18866,0.0001,20.46929]
[1777394674551,37.39,75896.14,0.2,0.18796,0.0001,20.41783]
[1777394675529,37.39,75900.39,0.2,0.18836,0.0001,20.44634]
[1777394681192,37.39,75908.13,0.2,0.18912,0.0001,20.49871]
[1777394686227,37.39,75906.91,0.2,0.18901,0.0001,20.4912]
[1777394689140,37.39,75906.36,0.2,0.18896,0.0001,20.4878]
[1777394689271,37.39,75906.36,0.2,0.18896,0.0001,20.4878]
[1777394695290,37.39,75907.1,0.2,0.18904,0.0001,20.49359]
[1777394700325,37.39,75907.12,0.2,0.18905,0.0001,20.49433]
[1777394705360,37.39,75908.56,0.2,0.1892,0.0001,20.50449]
[1777394710395,37.4,75904.8,0.2,0.18885,0.0001,20.47992]
[1777394716437,37.4,75905.27,0.2,0.1889,0.0001,20.4837]
[1777394721472,37.4,75906.21,0.2,0.189,0.0001,20.49058]
[1777394725202,37.4,75904.95,0.2,0.18889,0.0001,20.48258]
[1777394726248,37.4,75908.94,0.2,0.18927,0.0001,20.50922]
[1777394726289,37.4,75908.94,0.2,0.18927,0.0001,20.50922]
[1777394726541,37.4,75915.75,0.2,0.18992,0.0001,20.55468]
[1777394731542,37.4,75916.12,0.2,0.18994,0.0001,20.55374]
[1777394736371,37.4,75916.94,0.2,0.19002,0.0001,20.55927]
[1777394736429,37.4,75916.94,0.2,0.19002,0.0001,20.55927]
[1777394736445,37.4,75916.94,0.2,0.19002,0.0001,20.55927]
[1777394740129,37.4,75926.98,0.2,0.19098,0.0001,20.62581]
[1777394746074,37.4,75926.23,0.2,0.1909,0.0001,20.62045]
[1777394746259,37.4,75926.23,0.2,0.1909,0.0001,20.62045]
[1777394748575,37.4,75932.41,0.2,0.19149,0.0001,20.66134]
[1777394749324,37.4,75932.41,0.2,0.19149,0.0001,20.66134]
[1777394749635,37.4,75933.7,0.2,0.19162,0.0001,20.66978]
[1777394749844,37.4,75933.7,0.2,0.19162,0.0001,20.66978]
[1777394749951,37.4,75933.7,0.2,0.19162,0.0001,20.66978]
[1777394749955,37.4,75933.7,0.2,0.19162,0.0001,20.66978]
[1777394750766,37.4,75936.52,0.2,0.19189,0.0001,20.6885]
[1777394752104,37.4,75940.53,0.2,0.19227,0.0001,20.71507]
[1777394752622,37.4,75941.44,0.2,0.19236,0.0001,20.72105]
[1777394753377,37.4,75941.44,0.2,0.19236,0.0001,20.72105]
[1777394753529,37.4,75941.44,0.2,0.19236,0.0001,20.72105]
[1777394758732,37.4,75935.41,0.2,0.19178,0.0001,20.68072]
[1777394761618,37.4,75934.07,0.2,0.19164,0.0001,20.67173]
[1777394761675,37.4,75934.07,0.2,0.19164,0.0001,20.67173]
[1777394762484,37.4,75934.07,0.2,0.19164,0.0001,20.67173]
[1777394762553,37.4,75935.59,0.2,0.19179,0.0001,20.68169]
[1777394764998,37.4,75945.89,0.2,0.19278,0.0001,20.74995]
[1777394770816,37.4,75949.26,0.2,0.1931,0.0001,20.77141]
[1777394772683,37.39,75949.65,0.2,0.19313,0.0001,20.77388]
[1777394778475,37.39,75954.28,0.2,0.19357,0.0001,20.80397]
[1777394778502,37.39,75954.28,0.2,0.19357,0.0001,20.80397]
[1777394778618,37.39,75952.28,0.2,0.19337,0.0001,20.79059]
[1777394778654,37.39,75952.28,0.2,0.19337,0.0001,20.79059]
[1777394779258,37.39,75946.6,0.2,0.19282,0.0001,20.75283]
[1777394780284,37.39,75946.6,0.2,0.19282,0.0001,20.75283]
[1777394780770,37.39,75940.65,0.2,0.19225,0.0001,20.71332]
[1777394784261,37.39,75932.12,0.2,0.19142,0.0001,20.65651]
[1777394784600,37.39,75932.12,0.2,0.19142,0.0001,20.65651]
[1777394785408,37.39,75930.75,0.2,0.19129,0.0001,20.64734]
[1777394788239,37.39,75933.1,0.2,0.19151,0.0001,20.6627]
[1777394790680,37.39,75934.18,0.2,0.19161,0.0001,20.66962]
[1777394796283,37.39,75928.06,0.2,0.191,0.0001,20.62521]
[1777394802035,37.39,75927.47,0.2,0.19094,0.0001,20.62104]
[1777394807183,37.39,75927.0,0.2,0.19089,0.0001,20.61781]
[1777394809126,37.39,75926.78,0.2,0.19087,0.0001,20.6163]
[1777394814881,37.39,75926.89,0.2,0.19088,0.0001,20.61691]
[1777394815052,37.39,75926.89,0.2,0.19088,0.0001,20.61691]
[1777394815117,37.39,75926.89,0.2,0.19088,0.0001,20.61691]
[1777394815872,37.39,75924.18,0.2,0.19061,0.0001,20.59889]
[1777394818787,37.39,75915.66,0.2,0.1898,0.0001,20.54242]
[1777394819163,37.39,75915.66,0.2,0.1898,0.0001,20.54242]
[1777394819745,37.39,75915.81,0.2,0.18982,0.0001,20.5435]
[1777394821272,37.39,75916.08,0.2,0.18984,0.0001,20.54537]
[1777394827321,37.39,75915.79,0.2,0.18982,0.0001,20.54401]
[1777394827671,37.39,75916.88,0.2,0.18993,0.0001,20.55133]
[1777394827673,37.39,75916.88,0.2,0.18993,0.0001,20.55133]
[1777394828125,37.39,75916.88,0.2,0.18993,0.0001,20.55133]
[1777394829902,37.39,75920.7,0.2,0.1903,0.0001,20.57682]
[1777394829933,37.39,75920.7,0.2,0.1903,0.0001,20.57682]
[1777394831420,37.39,75921.07,0.2,0.19033,0.0001,20.5793]
[1777394832211,37.39,75924.44,0.2,0.19066,0.0001,20.6017]
[1777394832219,37.39,75924.44,0.2,0.19066,0.0001,20.6017]
[1777394832266,37.39,75924.44,0.2,0.19066,0.0001,20.6017]
[1777394835116,37.39,75920.3,0.2,0.19026,0.0001,20.57421]
[1777394835701,37.39,75918.48,0.2,0.19008,0.0001,20.56215]
[1777394837178,37.39,75918.5,0.2,0.19009,0.0001,20.56233]
[1777394837538,37.39,75918.5,0.2,0.19009,0.0001,20.56233]
[1777394839433,37.39,75919.04,0.2,0.19014,0.0001,20.56601]
[1777394840426,37.39,75919.05,0.2,0.19014,0.0001,20.56611]
[1777394842877,37.39,75906.68,0.2,0.18896,0.0001,20.48415]
[1777394843331,37.39,75903.98,0.2,0.18871,0.0001,20.46635]
[1777394843782,37.39,75903.98,0.2,0.18871,0.0001,20.46635]
[1777394844336,37.39,75903.83,0.2,0.18869,0.0001,20.46554]
[1777394844900,37.39,75903.83,0.2,0.18869,0.0001,20.46554]
[1777394844903,37.39,75903.83,0.2,0.18869,0.0001,20.46554]
[1777394844910,37.39,75903.83,0.2,0.18869,0.0001,20.46554]
[1777394845343,37.39,75902.18,0.2,0.18854,0.0001,20.45475]
[1777394849700,37.4,75901.6,0.2,0.1885,0.0001,20.4517]
[1777394853827,37.4,75901.99,0.2,0.18852,0.0001,20.45157]
[1777394858288,37.4,75901.48,0.2,0.18848,0.0001,20.44878]
[1777394858434,37.4,75901.2,0.2,0.18846,0.0001,20.44733]
[1777394861604,37.4,75901.22,0.2,0.18847,0.0001,20.44788]
[1777394866721,37.4,75901.44,0.2,0.18851,0.0001,20.45061]
[1777394872532,37.41,75900.13,0.2,0.18841,0.0001,20.4432]
[1777394874153,37.41,75899.84,0.2,0.18838,0.0001,20.4415]
[1777394874405,37.41,75899.84,0.2,0.18838,0.0001,20.4415]
[1777394874545,37.41,75896.77,0.2,0.18809,0.0001,20.42131]
[1777394875202,37.41,75896.77,0.2,0.18809,0.0001,20.42131]
[1777394878479,37.41,75895.94,0.2,0.18802,0.0001,20.41653]
[1777394878541,37.41,75895.94,0.2,0.18802,0.0001,20.41653]
[1777394878612,37.41,75895.94,0.2,0.18802,0.0001,20.41653]
[1777394878693,37.41,75885.91,0.2,0.18707,9e-05,20.34994]
[1777394879677,37.41,75885.91,0.2,0.18707,9e-05,20.34994]
[1777394881279,37.41,75880.49,0.2,0.18656,9e-05,20.31419]
[1777394886314,37.41,75880.15,0.2,0.18655,9e-05,20.31324]
[1777394886463,37.41,75880.15,0.2,0.18655,9e-05,20.31324]
[1777394886490,37.41,75880.15,0.2,0.18655,9e-05,20.31324]
[1777394886632,37.41,75882.99,0.2,0.18682,9e-05,20.3324]
[1777394887022,37.41,75882.99,0.2,0.18682,9e-05,20.3324]
[1777394887026,37.41,75882.99,0.2,0.18682,9e-05,20.3324]
[1777394887109,37.41,75882.99,0.2,0.18682,9e-05,20.3324]
[1777394890526,37.42,75894.21,0.2,0.1879,0.0001,20.40787]
[1777394895652,37.42,75897.14,0.2,0.1882,0.0001,20.42851]
[1777394896684,37.42,75897.25,0.2,0.18821,0.0001,20.42965]
[1777394897070,37.42,75894.89,0.2,0.18799,0.0001,20.41416]
[1777394897076,37.42,75894.89,0.2,0.18799,0.0001,20.41416]
[1777394903413,37.42,75895.31,0.2,0.18805,0.0001,20.41814]
[1777394908494,37.43,75892.79,0.2,0.18783,0.0001,20.40297]
[1777394910875,37.43,75895.07,0.2,0.18806,0.0001,20.41861]
[1777394916778,37.43,75898.78,0.2,0.1884,0.0001,20.44075]
[1777394916791,37.43,75898.78,0.2,0.1884,0.0001,20.44075]
[1777394916945,37.43,75898.78,0.2,0.1884,0.0001,20.44075]
[1777394917305,37.43,75898.78,0.2,0.1884,0.0001,20.44075]
[1777394918400,37.43,75898.78,0.2,0.18841,0.0001,20.44091]
[1777394918450,37.43,75898.78,0.2,0.18841,0.0001,20.44091]
[1777394918644,37.43,75913.2,0.2,0.18978,0.0001,20.53685]
[1777394918819,37.43,75913.2,0.2,0.18978,0.0001,20.53685]
[1777394920343,37.43,75918.37,0.2,0.19028,0.0001,20.5712]
[1777394920609,37.43,75918.37,0.2,0.19028,0.0001,20.5712]
[1777394920830,37.43,75921.32,0.2,0.19056,0.0001,20.59078]
[1777394922492,37.43,75924.21,0.2,0.19084,0.0001,20.60993]
[1777394925375,37.43,75929.44,0.2,0.19134,0.0001,20.64437]
[1777394925724,37.43,75929.44,0.2,0.19134,0.0001,20.64437]
[1777394926523,37.43,75928.39,0.2,0.19124,0.0001,20.63731]
[1777394927113,37.43,75928.55,0.2,0.19125,0.0001,20.63828]
[1777394927320,37.43,75928.55,0.2,0.19125,0.0001,20.63828]
[1777394929577,37.43,75922.64,0.2,0.19068,0.0001,20.59895]
[1777394930127,37.43,75926.75,0.2,0.19108,0.0001,20.62617]
[1777394930517,37.43,75926.75,0.2,0.19108,0.0001,20.62617]
[1777394931401,37.43,75924.99,0.2,0.19091,0.0001,20.61442]
[1777394932061,37.43,75924.25,0.2,0.19083,0.0001,20.60945]
[1777394937995,37.43,75926.43,0.2,0.19104,0.0001,20.62349]
[1777394943030,37.43,75929.05,0.2,0.19129,0.0001,20.64082]
[1777394948066,37.43,75929.53,0.2,0.19133,0.0001,20.6438]
[1777394951526,37.43,75928.57,0.2,0.19124,0.0001,20.63737]
[1777394952068,37.43,75929.9,0.2,0.19136,0.0001,20.64616]
[1777394952827,37.43,75926.69,0.2,0.19106,0.0001,20.62484]
[1777394953854,37.43,75923.15,0.2,0.19072,0.0001,20.60136]
[1777394953891,37.43,75923.15,0.2,0.19072,0.0001,20.60136]
[1777394957005,37.43,75913.49,0.2,0.18979,0.0001,20.53733]
[1777394957014,37.43,75913.49,0.2,0.18979,0.0001,20.53733]
[1777394957131,37.43,75912.74,0.2,0.18972,0.0001,20.53241]
[1777394958215,37.43,75912.74,0.2,0.18972,0.0001,20.53241]
[1777394960431,37.43,75899.94,0.2,0.1885,0.0001,20.44767]
[1777394966193,37.43,75896.25,0.2,0.18817,0.0001,20.42433]
[1777394969241,37.43,75896.32,0.2,0.18818,0.0001,20.42523]
[1777394969623,37.43,75896.32,0.2,0.18818,0.0001,20.42523]
[1777394969653,37.43,75896.32,0.2,0.18818,0.0001,20.42523]
[1777394969723,37.43,75894.71,0.2,0.18803,0.0001,20.41475]
[1777394970794,37.43,75894.71,0.2,0.18803,0.0001,20.41475]
[1777394980293,37.43,75894.91,0.2,0.18804,0.0001,20.41367]
[1777394985328,37.43,75895.16,0.2,0.18807,0.0001,20.41577]
[1777394987536,37.44,75895.36,0.2,0.18809,0.0001,20.41719]
[1777394990272,37.44,75896.52,0.2,0.18821,0.0001,20.42513]
[1777394990698,37.44,75896.52,0.2,0.18821,0.0001,20.42513]
[1777394991360,37.44,75896.21,0.2,0.18818,0.0001,20.4232]
[1777394991574,37.44,75896.21,0.2,0.18818,0.0001,20.4232]
[1777394991636,37.44,75896.21,0.2,0.18818,0.0001,20.4232]
[1777394991675,37.44,75896.07,0.2,0.18817,0.0001,20.42227]
[1777394992668,37.44,75896.07,0.2,0.18817,0.0001,20.42227]
[1777394992770,37.44,75898.27,0.2,0.18838,0.0001,20.43696]
[1777394993828,37.44,75899.52,0.2,0.1885,0.0001,20.44531]
[1777394994585,37.44,75899.52,0.2,0.1885,0.0001,20.44531]
[1777394998277,37.44,75898.82,0.2,0.18843,0.0001,20.44078]
[1777395003455,37.44,75898.89,0.2,0.18844,0.0001,20.44146]
[1777395008490,37.44,75898.26,0.2,0.18838,0.0001,20.43743]
[1777395013525,37.44,75897.71,0.2,0.18834,0.0001,20.43396]
[1777395017230,37.44,75897.54,0.2,0.18832,0.0001,20.43296]
[1777395017271,37.44,75897.54,0.2,0.18832,0.0001,20.43296]
[1777395017768,37.44,75897.54,0.2,0.18832,0.0001,20.43296]
[1777395017808,37.44,75897.54,0.2,0.18832,0.0001,20.43296]
[1777395017881,37.44,75897.54,0.2,0.18832,0.0001,20.43296]
[1777395017821,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018037,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018236,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018346,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018473,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018678,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018690,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018818,37.44,75907.15,0.2,0.18924,0.0001,20.49681]
[1777395018832,37.44,75963.54,0.2,0.19467,0.0001,20.8703]
[1777395019301,37.44,75963.54,0.2,0.19467,0.0001,20.8703]
[1777395019401,37.44,75963.54,0.2,0.19467,0.0001,20.8703]
[1777395019759,37.44,75963.54,0.2,0.19467,0.0001,20.8703]
[1777395019798,37.44,75963.54,0.2,0.19467,0.0001,20.8703]
[1777395019853,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020017,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020101,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020244,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020329,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020437,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020712,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020885,37.44,75942.66,0.2,0.19264,0.0001,20.7319]
[1777395020727,37.44,75924.51,0.2,0.1909,0.0001,20.61167]
[1777395021123,37.44,75924.51,0.2,0.1909,0.0001,20.61167]
[1777395021146,37.44,75924.51,0.2,0.1909,0.0001,20.61167]
[1777395021693,37.44,75924.51,0.2,0.1909,0.0001,20.61167]
[1777395021903,37.44,75911.98,0.2,0.18969,0.0001,20.52816]
[1777395022143,37.44,75911.98,0.2,0.18969,0.0001,20.52816]
[1777395022334,37.44,75911.98,0.2,0.18969,0.0001,20.52816]
[1777395023514,37.44,75913.22,0.2,0.18981,0.0001,20.53631]
[1777395023619,37.44,75915.0,0.2,0.18998,0.0001,20.54803]
[1777395025141,37.44,75906.13,0.2,0.18913,0.0001,20.48921]
[1777395028713,37.44,75911.56,0.2,0.18965,0.0001,20.52556]
[1777395029389,37.44,75909.95,0.2,0.1895,0.0001,20.51497]
[1777395031161,37.44,75909.81,0.2,0.18949,0.0001,20.51423]
[1777395032172,37.44,75910.14,0.2,0.1895,0.0001,20.51298]
[1777395032721,37.44,75910.14,0.2,0.1895,0.0001,20.51298]
[1777395033415,37.44,75904.82,0.2,0.18899,0.0001,20.47777]
[1777395035559,37.44,75907.85,0.2,0.18928,0.0001,20.49817]
[1777395037034,37.44,75907.43,0.2,0.18925,0.0001,20.4956]
[1777395039903,37.44,75908.46,0.2,0.18935,0.0001,20.50263]
[1777395042275,37.44,75908.16,0.2,0.18932,0.0001,20.50089]
[1777395047788,37.44,75918.41,0.2,0.19031,0.0001,20.56933]
[1777395048203,37.44,75918.41,0.2,0.19031,0.0001,20.56933]
[1777395050285,37.44,75923.96,0.2,0.19084,0.0001,20.60613]
[1777395051034,37.44,75924.42,0.2,0.19089,0.0001,20.60916]
[1777395051816,37.44,75920.53,0.2,0.19051,0.0001,20.5833]
[1777395053924,37.44,75919.58,0.2,0.19042,0.0001,20.57696]
[1777395054469,37.44,75920.47,0.2,0.19051,0.0001,20.58284]
[1777395054874,37.44,75920.47,0.2,0.19051,0.0001,20.58284]
[1777395055575,37.44,75921.87,0.2,0.19064,0.0001,20.59213]
[1777395058455,37.44,75920.13,0.2,0.19047,0.0001,20.5806]
[1777395063900,37.44,75912.28,0.2,0.18972,0.0001,20.52867]
[1777395068935,37.44,75910.91,0.2,0.1896,0.0001,20.51982]
[1777395070802,37.44,75910.08,0.2,0.18952,0.0001,20.51436]
[1777395075984,37.44,75908.35,0.2,0.18936,0.0001,20.50335]
[1777395081020,37.44,75909.82,0.2,0.18951,0.0001,20.51338]
[1777395084729,37.44,75910.2,0.2,0.18954,0.0001,20.51605]
[1777395084772,37.44,75910.2,0.2,0.18954,0.0001,20.51605]
[1777395084815,37.44,75910.34,0.2,0.18956,0.0001,20.51702]
[1777395086901,37.44,75910.82,0.2,0.1896,0.0001,20.5202]
[1777395090129,37.44,75919.05,0.2,0.19039,0.0001,20.57479]
[1777395090335,37.44,75921.24,0.2,0.1906,0.0001,20.58932]
[1777395095535,37.44,75925.24,0.2,0.19096,0.0001,20.61239]
[1777395101964,37.44,75929.99,0.2,0.19142,0.0001,20.64393]
[1777395102729,37.44,75930.25,0.2,0.19144,0.0001,20.64562]
[1777395102830,37.44,75930.68,0.2,0.19148,0.0001,20.6484]
[1777395104733,37.44,75930.68,0.2,0.19148,0.0001,20.6484]
[1777395105081,37.44,75930.16,0.2,0.19143,0.0001,20.6449]
[1777395106565,37.44,75930.62,0.2,0.19148,0.0001,20.64795]
[1777395109877,37.44,75930.58,0.2,0.19147,0.0001,20.64764]
[1777395111641,37.44,75930.93,0.2,0.19151,0.0001,20.64992]
[1777395112851,37.44,75932.25,0.2,0.19163,0.0001,20.65861]
[1777395113250,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113290,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113311,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113641,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113752,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113829,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113917,37.44,75936.51,0.2,0.19204,0.0001,20.68676]
[1777395113926,37.44,75941.1,0.2,0.19248,0.0001,20.71703]
[1777395114251,37.44,75956.63,0.2,0.19398,0.0001,20.81977]
[1777395117100,37.44,75956.48,0.2,0.19396,0.0001,20.81804]
[1777395117272,37.44,75956.65,0.2,0.19397,0.0001,20.81917]
[1777395118152,37.44,75956.65,0.2,0.19397,0.0001,20.81917]
[1777395123313,37.44,75958.85,0.2,0.19417,0.0001,20.83251]
[1777395126712,37.44,75958.97,0.2,0.19418,0.0001,20.8329]
[1777395132043,37.44,75959.12,0.2,0.19417,0.0001,20.83271]
[1777395134442,37.43,75958.87,0.2,0.19414,0.0001,20.83068]
[1777395135499,37.43,75959.98,0.2,0.19425,0.0001,20.83784]
[1777395135580,37.43,75959.98,0.2,0.19425,0.0001,20.83784]
[1777395135644,37.43,75970.33,0.2,0.19525,0.0001,20.90601]
[1777395137779,37.43,75975.74,0.2,0.19577,0.0001,20.94132]
[1777395139261,37.43,75992.75,0.2,0.19742,0.0001,21.05285]
[1777395143646,37.43,75991.9,0.2,0.19732,0.0001,21.04621]
[1777395143649,37.43,75991.9,0.2,0.19732,0.0001,21.04621]
[1777395143863,37.43,75991.28,0.2,0.19725,0.0001,21.04144]
[1777395144750,37.43,75975.29,0.2,0.19568,0.0001,20.93558]
[1777395150504,37.42,75975.86,0.2,0.19572,0.0001,20.93827]
[1777395153944,37.42,75976.02,0.2,0.1957,0.0001,20.93511]
[1777395153992,37.42,75976.02,0.2,0.1957,0.0001,20.93511]
[1777395154046,37.42,75980.51,0.2,0.19614,0.0001,20.96453]
[1777395154343,37.42,75980.51,0.2,0.19614,0.0001,20.96453]
[1777395154891,37.42,75980.51,0.2,0.19614,0.0001,20.96453]
[1777395155028,37.42,75980.51,0.2,0.19614,0.0001,20.96453]
[1777395155192,37.42,75984.01,0.2,0.19647,0.0001,20.98737]
[1777395155226,37.42,75984.01,0.2,0.19647,0.0001,20.98737]
[1777395161326,37.42,75986.92,0.2,0.19675,0.0001,21.0058]
[1777395161916,37.42,75986.92,0.2,0.19675,0.0001,21.0058]
[1777395164709,37.42,75998.48,0.2,0.19786,0.0001,21.0807]
[1777395167937,37.41,75994.25,0.2,0.19742,0.0001,21.05139]
[1777395173665,37.41,75994.61,0.2,0.19742,0.0001,21.05158]
[1777395174101,37.41,75994.61,0.2,0.19742,0.0001,21.05158]
[1777395176995,37.41,75998.37,0.2,0.19778,0.0001,21.0758]
[1777395177830,37.41,75999.1,0.2,0.19785,0.0001,21.0803]
[1777395178679,37.4,75999.38,0.2,0.19787,0.0001,21.08184]
[1777395183799,37.4,76004.79,0.2,0.19839,0.0001,21.1163]
[1777395183907,37.4,76004.79,0.2,0.19839,0.0001,21.1163]
[1777395184773,37.4,76007.9,0.2,0.19869,0.0001,21.13664]
[1777395184976,37.4,76007.9,0.2,0.19869,0.0001,21.13664]
[1777395184978,37.4,76018.78,0.2,0.19976,0.0001,21.20811]
[1777395185520,37.4,76018.78,0.2,0.19976,0.0001,21.20811]
[1777395187546,37.4,76017.38,0.2,0.19961,0.0001,21.198]
[1777395188356,37.4,76019.1,0.2,0.19977,0.0001,21.20887]
[1777395193045,37.39,76008.77,0.2,0.19873,0.0001,21.13939]
[1777395195432,37.39,76009.86,0.2,0.19883,0.0001,21.14608]
[1777395200853,37.39,76010.15,0.2,0.19883,0.0001,21.14628]
[1777395205889,37.39,76010.27,0.2,0.19883,0.0001,21.14615]
[1777395206920,37.39,76010.27,0.2,0.19883,0.0001,21.14615]
[1777395209738,37.38,76014.77,0.2,0.19926,0.0001,21.17491]
[1777395210767,37.38,76014.83,0.2,0.19926,0.0001,21.175]
[1777395213298,37.38,76021.3,0.2,0.19986,0.0001,21.21313]
[1777395213945,37.38,76021.88,0.2,0.19991,0.0001,21.21676]
[1777395217634,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395217721,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395217759,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395217834,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395217880,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395218052,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395218082,37.38,76021.53,0.2,0.19987,0.0001,21.21387]
[1777395218121,37.38,76048.22,0.2,0.20251,0.0001,21.38934]
[1777395218284,37.38,76048.22,0.2,0.20251,0.0001,21.38934]
[1777395218556,37.38,76048.22,0.2,0.20251,0.0001,21.38934]
[1777395218571,37.38,76048.22,0.2,0.20251,0.0001,21.38934]
[1777395219066,37.38,76064.01,0.2,0.20408,0.0001,21.49248]
[1777395219149,37.38,76064.01,0.2,0.20408,0.0001,21.49248]
[1777395219829,37.38,76064.01,0.2,0.20408,0.0001,21.49248]
[1777395222493,37.38,76062.01,0.2,0.20387,0.0001,21.47837]
[1777395222507,37.38,76062.01,0.2,0.20387,0.0001,21.47837]
[1777395223133,37.38,76060.54,0.2,0.20371,0.0001,21.4684]
[1777395223498,37.38,76060.54,0.2,0.20371,0.0001,21.4684]
[1777395225209,37.37,76060.93,0.2,0.20374,0.0001,21.47031]
[1777395226128,37.37,76060.93,0.2,0.20374,0.0001,21.47031]
[1777395226257,37.37,76061.67,0.2,0.20381,0.0001,21.47484]
[1777395226265,37.37,76061.67,0.2,0.20381,0.0001,21.47484]
[1777395226624,37.37,76061.67,0.2,0.20381,0.0001,21.47484]
[1777395227140,37.37,76069.86,0.2,0.20463,0.0001,21.52834]
[1777395227203,37.37,76069.86,0.2,0.20463,0.0001,21.52834]
[1777395227205,37.37,76069.86,0.2,0.20463,0.0001,21.52834]
[1777395228009,37.37,76069.86,0.2,0.20463,0.0001,21.52834]
[1777395228048,37.37,76073.42,0.2,0.20498,0.0001,21.55126]
[1777395228550,37.37,76073.42,0.2,0.20498,0.0001,21.55126]
[1777395228777,37.37,76073.42,0.2,0.20498,0.0001,21.55126]
[1777395228886,37.37,76073.42,0.2,0.20498,0.0001,21.55126]
[1777395232212,37.37,76073.07,0.2,0.20492,0.0001,21.54735]
[1777395232552,37.37,76073.07,0.2,0.20492,0.0001,21.54735]
[1777395232902,37.37,76073.07,0.2,0.20492,0.0001,21.54735]
[1777395233195,37.37,76073.15,0.2,0.20492,0.0001,21.54747]
[1777395233376,37.37,76073.15,0.2,0.20492,0.0001,21.54747]
[1777395235662,37.36,76074.42,0.2,0.20503,0.0001,21.55497]
[1777395236626,37.36,76074.27,0.2,0.20501,0.0001,21.55358]
[1777395238049,37.36,76075.96,0.2,0.20517,0.0001,21.56424]
[1777395238061,37.36,76075.96,0.2,0.20517,0.0001,21.56424]
[1777395238076,37.36,76075.96,0.2,0.20517,0.0001,21.56424]
[1777395238122,37.36,76076.74,0.2,0.20525,0.0001,21.56893]
[1777395238293,37.36,76076.74,0.2,0.20525,0.0001,21.56893]
[1777395240452,37.36,76085.36,0.2,0.2061,0.0001,21.62472]
[1777395241368,37.36,76084.9,0.2,0.20605,0.0001,21.62138]
[1777395241708,37.36,76084.9,0.2,0.20605,0.0001,21.62138]
[1777395242195,37.36,76084.15,0.2,0.20597,0.0001,21.61614]
[1777395243092,37.36,76084.15,0.2,0.20597,0.0001,21.61614]
[1777395244860,37.36,76083.7,0.2,0.20592,0.0001,21.61287]
[1777395245784,37.36,76084.85,0.2,0.20602,0.0001,21.61975]
[1777395245806,37.36,76084.85,0.2,0.20602,0.0001,21.61975]
[1777395245853,37.36,76087.61,0.2,0.2063,0.0001,21.63745]
[1777395246820,37.36,76087.61,0.2,0.2063,0.0001,21.63745]
[1777395246949,37.36,76087.61,0.2,0.2063,0.0001,21.63745]
[1777395246953,37.36,76087.61,0.2,0.2063,0.0001,21.63745]
[1777395247308,37.36,76090.36,0.2,0.20657,0.0001,21.6552]
[1777395248264,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395248323,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395248473,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395248481,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395248649,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395248832,37.36,76097.47,0.2,0.20729,0.0001,21.70166]
[1777395249938,37.35,76101.37,0.2,0.20767,0.0001,21.72654]
[1777395250126,37.35,76101.37,0.2,0.20767,0.0001,21.72654]
[1777395249976,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395250220,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395250248,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395250305,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395250911,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395251033,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395251053,37.34,76112.29,0.2,0.20871,0.0001,21.79386]
[1777395251136,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395251276,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395251374,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395251452,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395251555,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395251641,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395252153,37.34,76116.21,0.2,0.20909,0.0001,21.81808]
[1777395252025,37.33,76143.91,0.2,0.21186,0.0001,21.99546]
[1777395252345,37.33,76143.91,0.2,0.21186,0.0001,21.99546]
[1777395252604,37.33,76143.91,0.2,0.21186,0.0001,21.99546]
[1777395252860,37.33,76143.91,0.2,0.21186,0.0001,21.99546]
[1777395252896,37.33,76190.84,0.2,0.21668,0.0001,22.29894]
[1777395253282,37.33,76190.84,0.2,0.21668,0.0001,22.29894]
[1777395254110,37.33,76190.84,0.2,0.21668,0.0001,22.29894]
[1777395254484,37.32,76197.15,0.2,0.21728,0.0001,22.33636]
[1777395255485,37.32,76194.11,0.2,0.21691,0.0001,22.31376]
[1777395255535,37.32,76194.11,0.2,0.21691,0.0001,22.31376]
[1777395255813,37.32,76194.11,0.2,0.21691,0.0001,22.31376]
[1777395256107,37.32,76194.11,0.2,0.21691,0.0001,22.31376]
[1777395255978,37.32,76178.49,0.2,0.21529,0.0001,22.21256]
[1777395256212,37.32,76178.49,0.2,0.21529,0.0001,22.21256]
[1777395256430,37.32,76178.49,0.2,0.21529,0.0001,22.21256]
[1777395256970,37.32,76178.49,0.2,0.21529,0.0001,22.21256]
[1777395257157,37.31,76165.98,0.2,0.21395,0.0001,22.12829]
[1777395257837,37.31,76165.98,0.2,0.21395,0.0001,22.12829]
[1777395257931,37.31,76165.98,0.2,0.21395,0.0001,22.12829]
[1777395257934,37.31,76153.65,0.2,0.21268,0.0001,22.04793]
[1777395258814,37.31,76153.65,0.2,0.21268,0.0001,22.04793]
[1777395258897,37.31,76153.65,0.2,0.21268,0.0001,22.04793]
[1777395259082,37.31,76140.69,0.2,0.21135,0.0001,21.96343]
[1777395259856,37.31,76140.69,0.2,0.21135,0.0001,21.96343]
[1777395259955,37.3,76133.97,0.2,0.21066,0.0001,21.91937]
[1777395260493,37.3,76121.85,0.2,0.20942,0.0001,21.84038]
[1777395261307,37.3,76121.85,0.2,0.20942,0.0001,21.84038]
[1777395261319,37.3,76121.85,0.2,0.20942,0.0001,21.84038]
[1777395261458,37.3,76121.85,0.2,0.20942,0.0001,21.84038]
[1777395263358,37.3,76103.09,0.2,0.20751,0.0001,21.71716]
[1777395264492,37.3,76099.57,0.2,0.20715,0.0001,21.69389]
[1777395264499,37.3,76099.57,0.2,0.20715,0.0001,21.69389]
[1777395264857,37.3,76099.57,0.2,0.20715,0.0001,21.69389]
[1777395264907,37.3,76099.57,0.2,0.20715,0.0001,21.69389]
[1777395264940,37.3,76099.33,0.2,0.20712,0.0001,21.69187]
[1777395265567,37.3,76099.33,0.2,0.20712,0.0001,21.69187]
[1777395266381,37.3,76102.82,0.2,0.20747,0.0001,21.7146]
[1777395267913,37.3,76103.77,0.2,0.20757,0.0001,21.72081]
[1777395267932,37.3,76103.77,0.2,0.20757,0.0001,21.72081]
[1777395268024,37.3,76104.49,0.2,0.20764,0.0001,21.7253]
[1777395268725,37.3,76104.49,0.2,0.20764,0.0001,21.7253]
[1777395273599,37.3,76105.98,0.2,0.20774,0.0001,21.7301]
[1777395275098,37.3,76105.27,0.2,0.20766,0.0001,21.72521]
[1777395275128,37.3,76107.24,0.2,0.20786,0.0001,21.73782]
[1777395280423,37.29,76101.08,0.2,0.20721,0.0001,21.69599]
[1777395282466,37.29,76101.2,0.2,0.20722,0.0001,21.6965]
[1777395283750,37.29,76104.39,0.2,0.20754,0.0001,21.7171]
[1777395285107,37.29,76111.42,0.2,0.20824,0.0001,21.76277]
[1777395285269,37.29,76109.73,0.2,0.20806,0.0001,21.75105]
[1777395289871,37.28,76110.44,0.2,0.20811,0.0001,21.75451]
[1777395290226,37.28,76111.39,0.2,0.20821,0.0001,21.76042]
[1777395291836,37.28,76112.46,0.2,0.20831,0.0001,21.76741]
[1777395291856,37.28,76113.24,0.2,0.20838,0.0001,21.77189]
[1777395292512,37.28,76113.24,0.2,0.20838,0.0001,21.77189]
[1777395292584,37.28,76113.24,0.2,0.20838,0.0001,21.77189]
[1777395292683,37.28,76115.47,0.2,0.20861,0.0001,21.78646]
[1777395294116,37.28,76115.47,0.2,0.20861,0.0001,21.78646]
[1777395294521,37.28,76133.21,0.2,0.21041,0.0001,21.90198]
[1777395295264,37.28,76133.21,0.2,0.21041,0.0001,21.90198]
[1777395300487,37.28,76140.58,0.2,0.21114,0.0001,21.94884]
[1777395300926,37.28,76140.58,0.2,0.21114,0.0001,21.94884]
[1777395301085,37.28,76142.3,0.2,0.21131,0.0001,21.95957]
[1777395301414,37.28,76142.3,0.2,0.21131,0.0001,21.95957]
[1777395302154,37.28,76142.3,0.2,0.21131,0.0001,21.95957]
[1777395302189,37.28,76142.99,0.2,0.21138,0.0001,21.96382]
[1777395305844,37.28,76135.9,0.2,0.21065,0.0001,21.91723]
[1777395306816,37.28,76136.02,0.2,0.21065,0.0001,21.91763]
[1777395306826,37.28,76136.02,0.2,0.21065,0.0001,21.91763]
[1777395306908,37.28,76136.02,0.2,0.21065,0.0001,21.91763]
[1777395306981,37.28,76136.02,0.2,0.21065,0.0001,21.91763]
[1777395307172,37.27,76142.26,0.2,0.21129,0.0001,21.95804]
[1777395308308,37.27,76152.46,0.2,0.21233,0.0001,22.02423]
[1777395309967,37.27,76151.27,0.2,0.21218,0.0001,22.01484]
[1777395309975,37.27,76151.27,0.2,0.21218,0.0001,22.01484]
[1777395309983,37.27,76147.56,0.2,0.21177,0.0001,21.98909]
[1777395310914,37.27,76147.56,0.2,0.21177,0.0001,21.98909]
[1777395311858,37.27,76147.13,0.2,0.21172,0.0001,21.98602]
[1777395313006,37.26,76147.6,0.2,0.21177,0.0001,21.98882]
[1777395313078,37.26,76147.6,0.2,0.21177,0.0001,21.98882]
[1777395313557,37.26,76148.46,0.2,0.21185,0.0001,21.99415]
[1777395318689,37.26,76148.14,0.2,0.2118,0.0001,21.99076]
[1777395320476,37.26,76147.09,0.2,0.21168,0.0001,21.98366]
[1777395320677,37.26,76147.09,0.2,0.21168,0.0001,21.98366]
[1777395322079,37.26,76147.94,0.2,0.21177,0.0001,21.98893]
[1777395323703,37.26,76143.3,0.2,0.21128,0.0001,21.95822]
[1777395323919,37.26,76143.3,0.2,0.21128,0.0001,21.95822]
[1777395324855,37.26,76141.68,0.2,0.21111,0.0001,21.94723]
[1777395326120,37.26,76133.1,0.2,0.21023,0.0001,21.8911]
[1777395328492,37.26,76125.55,0.2,0.20946,0.0001,21.84147]
[1777395328839,37.26,76125.55,0.2,0.20946,0.0001,21.84147]
[1777395329407,37.25,76118.92,0.2,0.20878,0.0001,21.79777]
[1777395329548,37.25,76118.92,0.2,0.20878,0.0001,21.79777]
[1777395329701,37.25,76118.92,0.2,0.20878,0.0001,21.79777]
[1777395330174,37.25,76118.92,0.2,0.20878,0.0001,21.79777]
[1777395332242,37.25,76113.14,0.2,0.20816,0.0001,21.75622]
[1777395332571,37.25,76112.38,0.2,0.20809,0.0001,21.75125]
[1777395332681,37.25,76112.38,0.2,0.20809,0.0001,21.75125]
[1777395333487,37.25,76111.86,0.2,0.20803,0.0001,21.74768]
[1777395333573,37.25,76111.86,0.2,0.20803,0.0001,21.74768]
[1777395333590,37.25,76111.86,0.2,0.20803,0.0001,21.74768]
[1777395334110,37.25,76111.86,0.2,0.20803,0.0001,21.74768]
[1777395339318,37.25,76115.66,0.2,0.20842,0.0001,21.77271]
[1777395339942,37.25,76115.66,0.2,0.20842,0.0001,21.77271]
[1777395340610,37.25,76115.96,0.2,0.20845,0.0001,21.77457]
[1777395341407,37.25,76113.94,0.2,0.20824,0.0001,21.76125]
[1777395341410,37.25,76113.94,0.2,0.20824,0.0001,21.76125]
[1777395343512,37.25,76102.34,0.2,0.20706,0.0001,21.68518]
[1777395344955,37.25,76108.88,0.2,0.20773,0.0001,21.72801]
[1777395344958,37.25,76108.88,0.2,0.20773,0.0001,21.72801]
[1777395347306,37.25,76108.97,0.2,0.20773,0.0001,21.72845]
[1777395347676,37.25,76108.97,0.2,0.20773,0.0001,21.72845]
[1777395347775,37.25,76108.97,0.2,0.20773,0.0001,21.72845]
[1777395349147,37.25,76104.19,0.2,0.20725,0.0001,21.6971]
[1777395349852,37.25,76105.87,0.2,0.20742,0.0001,21.70809]
[1777395350879,37.25,76108.44,0.2,0.20768,0.0001,21.7249]
[1777395354958,37.25,76110.32,0.2,0.20786,0.0001,21.73695]
[1777395359994,37.25,76104.44,0.2,0.20727,0.0001,21.69824]
[1777395365029,37.25,76101.06,0.2,0.20692,0.0001,21.6761]
[1777395365678,37.25,76101.06,0.2,0.20692,0.0001,21.6761]
[1777395366765,37.25,76100.6,0.2,0.20688,0.0001,21.6731]
[1777395369858,37.25,76098.24,0.2,0.20664,0.0001,21.65774]
[1777395370055,37.25,76098.24,0.2,0.20664,0.0001,21.65774]
[1777395371464,37.25,76106.75,0.2,0.2075,0.0001,21.71357]
[1777395371783,37.25,76106.75,0.2,0.2075,0.0001,21.71357]
[1777395372193,37.25,76106.75,0.2,0.2075,0.0001,21.71357]
[1777395378293,37.25,76102.41,0.2,0.20706,0.0001,21.68512]
[1777395379800,37.25,76102.5,0.2,0.20707,0.0001,21.68572]
[1777395381845,37.25,76101.48,0.2,0.20697,0.0001,21.67907]
[1777395382856,37.25,76101.82,0.2,0.207,0.0001,21.68131]
[1777395388280,37.25,76101.55,0.2,0.20698,0.0001,21.6796]
[1777395389833,37.25,76093.65,0.2,0.20618,0.0001,21.62788]
[1777395390824,37.25,76092.57,0.2,0.20607,0.0001,21.62088]
[1777395391210,37.25,76085.19,0.2,0.20531,0.0001,21.56902]
[1777395393515,37.25,76081.34,0.2,0.20492,0.0001,21.54379]
[1777395393571,37.25,76081.34,0.2,0.20492,0.0001,21.54379]
[1777395394679,37.25,76081.55,0.2,0.20494,0.0001,21.5452]
[1777395394971,37.25,76081.55,0.2,0.20494,0.0001,21.5452]
[1777395395321,37.25,76080.39,0.2,0.20483,0.0001,21.53762]
[1777395398305,37.25,76081.54,0.2,0.20494,0.0001,21.54525]
[1777395404723,37.25,76081.86,0.2,0.20498,0.0001,21.54761]
[1777395404784,37.25,76081.86,0.2,0.20498,0.0001,21.54761]
[1777395405309,37.25,76082.75,0.2,0.20507,0.0001,21.55348]
[1777395408376,37.25,76084.64,0.2,0.20526,0.0001,21.56587]
[1777395419407,37.25,76082.33,0.2,0.20502,0.0001,21.55027]
[1777395422279,37.25,76083.96,0.2,0.20518,0.0001,21.56095]
[1777395422311,37.25,76083.96,0.2,0.20518,0.0001,21.56095]
[1777395422629,37.25,76083.17,0.2,0.2051,0.0001,21.55574]
[1777395422890,37.25,76083.17,0.2,0.2051,0.0001,21.55574]
[1777395422970,37.25,76083.17,0.2,0.2051,0.0001,21.55574]
[1777395422991,37.25,76088.25,0.2,0.20562,0.0001,21.58906]
[1777395424859,37.25,76092.4,0.2,0.20603,0.0001,21.61626]
[1777395431197,37.25,76099.09,0.2,0.20671,0.0001,21.6602]
[1777395431198,37.25,76099.09,0.2,0.20671,0.0001,21.6602]
[1777395431205,37.25,76099.09,0.2,0.20671,0.0001,21.6602]
[1777395432903,37.25,76099.09,0.2,0.20671,0.0001,21.66022]
[1777395432958,37.25,76112.67,0.2,0.20809,0.0001,21.74924]
[1777395435884,37.25,76113.9,0.2,0.20821,0.0001,21.75726]
[1777395436140,37.25,76113.9,0.2,0.20821,0.0001,21.75726]
[1777395437272,37.25,76114.37,0.2,0.20826,0.0001,21.76032]
[1777395438777,37.25,76125.29,0.2,0.20937,0.0001,21.83162]
[1777395438960,37.25,76125.29,0.2,0.20937,0.0001,21.83162]
[1777395439031,37.25,76126.46,0.2,0.20948,0.0001,21.83904]
[1777395439601,37.25,76126.46,0.2,0.20948,0.0001,21.83904]
[1777395439609,37.25,76126.46,0.2,0.20948,0.0001,21.83904]
[1777395439619,37.25,76129.01,0.2,0.20974,0.0001,21.85569]
[1777395440786,37.25,76129.01,0.2,0.20974,0.0001,21.85569]
[1777395445905,37.25,76129.28,0.2,0.20976,0.0001,21.85673]
[1777395445914,37.25,76129.28,0.2,0.20976,0.0001,21.85673]
[1777395445929,37.25,76129.28,0.2,0.20976,0.0001,21.85673]
[1777395445974,37.25,76128.89,0.2,0.20971,0.0001,21.85388]
[1777395447018,37.25,76128.89,0.2,0.20971,0.0001,21.85388]
[1777395447364,37.25,76128.89,0.2,0.20971,0.0001,21.85388]
[1777395447418,37.25,76125.01,0.2,0.20932,0.0001,21.82846]
[1777395447837,37.25,76125.01,0.2,0.20932,0.0001,21.82846]
[1777395455522,37.25,76120.68,0.2,0.20885,0.0001,21.79635]
[1777395455784,37.25,76120.68,0.2,0.20885,0.0001,21.79635]
[1777395458678,37.25,76123.09,0.2,0.20909,0.0001,21.81202]
[1777395458679,37.25,76123.03,0.2,0.20909,0.0001,21.81159]
[1777395460502,37.25,76122.95,0.2,0.20908,0.0001,21.81099]
[1777395460983,37.25,76123.72,0.2,0.20915,0.0001,21.81594]
[1777395466737,37.25,76126.55,0.2,0.20944,0.0001,21.83421]
[1777395471056,37.25,76126.99,0.2,0.20948,0.0001,21.83695]
[1777395471114,37.25,76127.01,0.2,0.20948,0.0001,21.83698]
[1777395477186,37.25,76125.12,0.2,0.20928,0.0001,21.8244]
[1777395482849,37.25,76125.29,0.2,0.20929,0.0001,21.82506]
[1777395484210,37.25,76125.29,0.2,0.20929,0.0001,21.82506]
[1777395484312,37.24,76123.82,0.2,0.20914,0.0001,21.81536]
[1777395489898,37.24,76126.07,0.2,0.20937,0.0001,21.82999]
[1777395493604,37.24,76125.95,0.2,0.20936,0.0001,21.82912]
[1777395494047,37.24,76125.95,0.2,0.20936,0.0001,21.82912]
[1777395495907,37.24,76126.17,0.2,0.20938,0.0001,21.83049]
[1777395496008,37.24,76125.18,0.2,0.20928,0.0001,21.82397]
[1777395498270,37.24,76125.12,0.2,0.20927,0.0001,21.82351]
[1777395503996,37.24,76124.59,0.2,0.20921,0.0001,21.81961]
[1777395508765,37.24,76124.23,0.2,0.20917,0.0001,21.81703]
[1777395509031,37.24,76126.22,0.2,0.20937,0.0001,21.83002]
[1777395514372,37.24,76124.48,0.2,0.20917,0.0001,21.81505]
[1777395515866,37.24,76124.03,0.2,0.20912,0.0001,21.8121]
[1777395516079,37.24,76123.34,0.2,0.20905,0.0001,21.80759]
[1777395521115,37.24,76118.2,0.2,0.20853,0.0001,21.77386]
[1777395521618,37.24,76118.2,0.2,0.20853,0.0001,21.77386]
[1777395526592,37.24,76116.67,0.2,0.20837,0.0001,21.7638]
[1777395526666,37.24,76116.67,0.2,0.20837,0.0001,21.7638]
[1777395526671,37.24,76116.67,0.2,0.20837,0.0001,21.7638]
[1777395526791,37.24,76116.67,0.2,0.20837,0.0001,21.7638]
[1777395532192,37.24,76108.39,0.2,0.20753,0.0001,21.70941]
[1777395533652,37.24,76108.36,0.2,0.20753,0.0001,21.70919]
[1777395534599,37.24,76108.6,0.2,0.20755,0.0001,21.71073]
[1777395535921,37.24,76108.81,0.2,0.20757,0.0001,21.71209]
[1777395536241,37.24,76108.81,0.2,0.20757,0.0001,21.71209]
[1777395536639,37.24,76108.86,0.2,0.20757,0.0001,21.71239]
[1777395536737,37.24,76108.86,0.2,0.20757,0.0001,21.71239]
[1777395538714,37.24,76107.59,0.2,0.20745,0.0001,21.70423]
[1777395544280,37.24,76105.73,0.2,0.20727,0.0001,21.69259]
[1777395546969,37.24,76107.05,0.2,0.20741,0.0001,21.70143]
[1777395552334,37.24,76103.99,0.2,0.20711,0.0001,21.68207]
[1777395556187,37.25,76109.65,0.2,0.20769,0.0001,21.71947]
[1777395556275,37.25,76109.65,0.2,0.20769,0.0001,21.71947]
[1777395561826,37.25,76113.57,0.2,0.20809,0.0001,21.74552]
[1777395567018,37.25,76109.13,0.2,0.20764,0.0001,21.71673]
[1777395572475,37.25,76107.58,0.2,0.20747,0.0001,21.70363]
[1777395574298,37.25,76107.58,0.2,0.20747,0.0001,21.70363]
[1777395576707,37.25,76105.82,0.2,0.2073,0.0001,21.69229]
[1777395576760,37.25,76105.82,0.2,0.2073,0.0001,21.69229]
[1777395577874,37.25,76105.83,0.2,0.2073,0.0001,21.69236]
[1777395577916,37.25,76105.83,0.2,0.2073,0.0001,21.69236]
[1777395583522,37.25,76110.78,0.2,0.20781,0.0001,21.7251]
[1777395588587,37.25,76108.26,0.2,0.20756,0.0001,21.7092]
[1777395589526,37.25,76108.26,0.2,0.20756,0.0001,21.7092]
[1777395596371,37.25,76113.46,0.2,0.20809,0.0001,21.74372]
[1777395601006,37.25,76113.72,0.2,0.20812,0.0001,21.74554]
[1777395603609,37.25,76110.13,0.2,0.20776,0.0001,21.72239]
[1777395605343,37.25,76109.19,0.2,0.20767,0.0001,21.71641]
[1777395605392,37.25,76109.19,0.2,0.20767,0.0001,21.71641]
[1777395605496,37.25,76109.19,0.2,0.20767,0.0001,21.71641]
[1777395605488,37.25,76098.08,0.2,0.20655,0.0001,21.64383]
[1777395605846,37.25,76098.08,0.2,0.20655,0.0001,21.64383]
[1777395606534,37.25,76104.89,0.2,0.20724,0.0001,21.68844]
[1777395606738,37.25,76104.89,0.2,0.20724,0.0001,21.68844]
[1777395612422,37.26,76110.34,0.2,0.2078,0.0001,21.72472]
[1777395617942,37.26,76116.18,0.2,0.2084,0.0001,21.76355]
[1777395622277,37.26,76116.31,0.2,0.20842,0.0001,21.76458]
[1777395622308,37.26,76116.31,0.2,0.20842,0.0001,21.76458]
[1777395622944,37.26,76116.87,0.2,0.20848,0.0001,21.7684]
[1777395623584,37.26,76124.81,0.2,0.20929,0.0001,21.82029]
[1777395623662,37.26,76124.81,0.2,0.20929,0.0001,21.82029]
[1777395623953,37.26,76124.81,0.2,0.20929,0.0001,21.82029]
[1777395626022,37.26,76127.56,0.2,0.20957,0.0001,21.83821]
[1777395626117,37.26,76127.56,0.2,0.20957,0.0001,21.83821]
[1777395626143,37.26,76127.56,0.2,0.20957,0.0001,21.83821]
[1777395626445,37.26,76127.82,0.2,0.20959,0.0001,21.83984]
[1777395627026,37.26,76127.82,0.2,0.20959,0.0001,21.83984]
[1777395627427,37.26,76127.82,0.2,0.20959,0.0001,21.83984]
[1777395629320,37.26,76140.57,0.2,0.21089,0.0001,21.9231]
[1777395630333,37.26,76152.0,0.2,0.21207,0.0001,21.99781]
[1777395635945,37.26,76151.07,0.2,0.21195,0.0001,21.98841]
[1777395636855,37.26,76151.07,0.2,0.21195,0.0001,21.98841]
[1777395641987,37.26,76155.03,0.2,0.21236,0.0001,22.01439]
[1777395647021,37.26,76153.37,0.2,0.21219,0.0001,22.00369]
[1777395652057,37.26,76153.96,0.2,0.21226,0.0001,22.00765]
[1777395657324,37.26,76163.2,0.2,0.21321,0.0001,22.06777]
[1777395659223,37.26,76165.94,0.2,0.21349,0.0001,22.08544]
[1777395659557,37.26,76165.94,0.2,0.21349,0.0001,22.08544]
[1777395660648,37.26,76170.84,0.2,0.21399,0.0001,22.1171]
[1777395660671,37.26,76170.84,0.2,0.21399,0.0001,22.1171]
[1777395660799,37.26,76170.84,0.2,0.21399,0.0001,22.1171]
[1777395661465,37.26,76177.09,0.2,0.21463,0.0001,22.15776]
[1777395662453,37.26,76177.09,0.2,0.21463,0.0001,22.15776]
[1777395663028,37.26,76173.08,0.2,0.21422,0.0001,22.13183]
[1777395663784,37.26,76171.65,0.2,0.21407,0.0001,22.12256]
[1777395667835,37.26,76177.67,0.2,0.2147,0.0001,22.16165]
[1777395667895,37.26,76177.67,0.2,0.2147,0.0001,22.16165]
[1777395667919,37.26,76177.67,0.2,0.2147,0.0001,22.16165]
[1777395667977,37.26,76177.67,0.2,0.2147,0.0001,22.16165]
[1777395668229,37.26,76177.67,0.2,0.2147,0.0001,22.16165]
[1777395668374,37.26,76189.06,0.2,0.21587,0.0001,22.23543]
[1777395668899,37.26,76189.06,0.2,0.21587,0.0001,22.23543]
[1777395669341,37.26,76203.84,0.2,0.21741,0.0001,22.33102]
[1777395669612,37.26,76203.84,0.2,0.21741,0.0001,22.33102]
[1777395670850,37.26,76201.97,0.2,0.21721,0.0001,22.31882]
[1777395675989,37.26,76202.73,0.2,0.21728,0.0001,22.32318]
[1777395678130,37.26,76193.51,0.2,0.21632,0.0001,22.26337]
[1777395680186,37.26,76190.25,0.2,0.21598,0.0001,22.24219]
[1777395680339,37.26,76190.25,0.2,0.21598,0.0001,22.24219]
[1777395680477,37.26,76190.25,0.2,0.21598,0.0001,22.24219]
[1777395680531,37.26,76190.25,0.2,0.21598,0.0001,22.24219]
[1777395683628,37.26,76185.73,0.2,0.21551,0.0001,22.21295]
[1777395684248,37.26,76185.73,0.2,0.21551,0.0001,22.21295]
[1777395684967,37.26,76182.64,0.2,0.21519,0.0001,22.19295]
[1777395686780,37.26,76182.18,0.2,0.21515,0.0001,22.19006]
[1777395686793,37.26,76182.18,0.2,0.21515,0.0001,22.19006]
[1777395686794,37.26,76182.18,0.2,0.21515,0.0001,22.19006]
[1777395686919,37.26,76182.18,0.2,0.21515,0.0001,22.19006]
[1777395692427,37.26,76173.01,0.2,0.21418,0.0001,22.12721]
[1777395692691,37.26,76172.95,0.2,0.21417,0.0001,22.12685]
[1777395692731,37.26,76172.95,0.2,0.21417,0.0001,22.12685]
[1777395693859,37.26,76169.86,0.2,0.21386,0.0001,22.10683]
[1777395694607,37.26,76169.86,0.2,0.21386,0.0001,22.10683]
[1777395694984,37.26,76173.37,0.2,0.21422,0.0001,22.12967]
[1777395696686,37.26,76172.89,0.2,0.21417,0.0001,22.1266]
[1777395696920,37.26,76172.89,0.2,0.21417,0.0001,22.1266]
[1777395702421,37.26,76181.06,0.2,0.21502,0.0001,22.17996]
[1777395707456,37.26,76174.85,0.2,0.21438,0.0001,22.13994]
[1777395707644,37.26,76174.85,0.2,0.21438,0.0001,22.13994]
[1777395708011,37.26,76174.85,0.2,0.21438,0.0001,22.13994]
[1777395713571,37.26,76169.29,0.2,0.21381,0.0001,22.10407]
[1777395714596,37.26,76169.56,0.2,0.21384,0.0001,22.10588]
[1777395714840,37.26,76169.76,0.2,0.21386,0.0001,22.10722]
[1777395715213,37.26,76169.76,0.2,0.21386,0.0001,22.10722]
[1777395720547,37.26,76171.93,0.2,0.21409,0.0001,22.12158]
[1777395722869,37.26,76168.92,0.2,0.21378,0.0001,22.10212]
[1777395722972,37.26,76168.92,0.2,0.21378,0.0001,22.10212]
[1777395722998,37.26,76168.92,0.2,0.21378,0.0001,22.10212]
[1777395723568,37.26,76159.11,0.2,0.21277,0.0001,22.03831]
[1777395728603,37.26,76154.48,0.2,0.2123,0.0001,22.00823]
[1777395728828,37.26,76154.48,0.2,0.2123,0.0001,22.00823]
[1777395728843,37.26,76154.48,0.2,0.2123,0.0001,22.00823]
[1777395731475,37.26,76155.05,0.2,0.21236,0.0001,22.01198]
[1777395734246,37.26,76148.01,0.2,0.21164,0.0001,21.96632]
[1777395734646,37.26,76147.97,0.2,0.21163,0.0001,21.96614]
[1777395737003,37.26,76143.96,0.2,0.21123,0.0001,21.94013]
[1777395740975,37.26,76136.44,0.2,0.21046,0.0001,21.89144]
[1777395740997,37.26,76136.44,0.2,0.21046,0.0001,21.89144]
[1777395741036,37.26,76136.44,0.2,0.21046,0.0001,21.89144]
[1777395741396,37.26,76136.44,0.2,0.21046,0.0001,21.89144]
[1777395744821,37.27,76127.15,0.2,0.20952,0.0001,21.8312]
[1777395744877,37.27,76127.15,0.2,0.20952,0.0001,21.8312]
[1777395745262,37.27,76127.15,0.2,0.20952,0.0001,21.8312]
[1777395751646,37.27,76130.92,0.2,0.20991,0.0001,21.8563]
[1777395754700,37.27,76129.13,0.2,0.20971,0.0001,21.84136]
[1777395755491,37.27,76129.13,0.2,0.20971,0.0001,21.84136]
[1777395760877,37.27,76118.25,0.2,0.20862,0.0001,21.77109]
[1777395762307,37.27,76118.25,0.2,0.20862,0.0001,21.77109]
[1777395762309,37.27,76117.92,0.2,0.20859,0.0001,21.76928]
[1777395764391,37.27,76115.09,0.2,0.2083,0.0001,21.75078]
[1777395764524,37.27,76115.09,0.2,0.2083,0.0001,21.75078]
[1777395764844,37.27,76112.89,0.2,0.20808,0.0001,21.73652]
[1777395764872,37.27,76112.89,0.2,0.20808,0.0001,21.73652]
[1777395766638,37.27,76111.08,0.2,0.2079,0.0001,21.72468]
[1777395767521,37.27,76110.68,0.2,0.20786,0.0001,21.72223]
[1777395772961,37.27,76111.92,0.2,0.20799,0.0001,21.73087]
[1777395775934,37.27,76113.68,0.2,0.20818,0.0001,21.74251]
[1777395775998,37.27,76113.68,0.2,0.20818,0.0001,21.74251]
[1777395776034,37.27,76115.33,0.2,0.20834,0.0001,21.75335]
[1777395778502,37.27,76116.59,0.2,0.20847,0.0001,21.76172]
[1777395778565,37.27,76113.77,0.2,0.20819,0.0001,21.74337]
[1777395784639,37.27,76107.75,0.2,0.20758,0.0001,21.70427]
[1777395788703,37.27,76111.47,0.2,0.20797,0.0001,21.72906]
[1777395790723,37.27,76118.73,0.2,0.2087,0.0001,21.77651]
[1777395791075,37.27,76126.53,0.2,0.2095,0.0001,21.8275]
[1777395793355,37.27,76124.05,0.2,0.20925,0.0001,21.81132]
[1777395793443,37.28,76119.3,0.2,0.20876,0.0001,21.78036]
[1777395796137,37.28,76108.13,0.2,0.20763,0.0001,21.70741]
[1777395797618,37.28,76108.13,0.2,0.20763,0.0001,21.70741]
[1777395801206,37.28,76105.72,0.2,0.20739,0.0001,21.69205]
[1777395801949,37.28,76105.33,0.2,0.20736,0.0001,21.68961]
[1777395802731,37.28,76105.33,0.2,0.20736,0.0001,21.68961]
[1777395802741,37.28,76105.33,0.2,0.20736,0.0001,21.68961]
[1777395802749,37.28,76098.17,0.2,0.20664,0.0001,21.64297]
[1777395803026,37.28,76098.17,0.2,0.20664,0.0001,21.64297]
[1777395804172,37.28,76094.45,0.2,0.20626,0.0001,21.6186]
[1777395806936,37.28,76087.2,0.2,0.20553,0.0001,21.57133]
[1777395807958,37.28,76085.62,0.2,0.20538,0.0001,21.56096]
[1777395808021,37.28,76085.62,0.2,0.20538,0.0001,21.56096]
[1777395808293,37.28,76085.62,0.2,0.20538,0.0001,21.56096]
[1777395809748,37.28,76085.9,0.2,0.20541,0.0001,21.56306]
[1777395809797,37.28,76086.19,0.2,0.20544,0.0001,21.56496]
[1777395810312,37.28,76086.19,0.2,0.20544,0.0001,21.56496]
[1777395812303,37.28,76086.7,0.2,0.20547,0.0001,21.56507]
[1777395814960,37.28,76086.7,0.2,0.20548,0.0001,21.56544]
[1777395820307,37.28,76087.11,0.2,0.20553,0.0001,21.56883]
[1777395821652,37.28,76087.11,0.2,0.20553,0.0001,21.56883]
[1777395822076,37.28,76087.03,0.2,0.20552,0.0001,21.56853]
[1777395827355,37.28,76086.7,0.2,0.2055,0.0001,21.56695]
[1777395829760,37.28,76086.53,0.2,0.20548,0.0001,21.56594]
[1777395832485,37.28,76082.42,0.2,0.20508,0.0001,21.53933]
[1777395832986,37.29,76081.54,0.2,0.20499,0.0001,21.5337]
[1777395833705,37.29,76081.54,0.2,0.20499,0.0001,21.5337]
[1777395833745,37.29,76081.54,0.2,0.20499,0.0001,21.5337]
[1777395833761,37.29,76080.91,0.2,0.20493,0.0001,21.52958]
[1777395835022,37.29,76077.1,0.2,0.20454,0.0001,21.50459]
[1777395838052,37.29,76074.38,0.2,0.20427,0.0001,21.48692]
[1777395838957,37.29,76073.88,0.2,0.20423,0.0001,21.4837]
[1777395840696,37.29,76071.49,0.2,0.20399,0.0001,21.46808]
[1777395840780,37.29,76071.12,0.2,0.20395,0.0001,21.46574]
[1777395841641,37.29,76071.12,0.2,0.20395,0.0001,21.46574]
[1777395841742,37.29,76064.54,0.2,0.20329,0.0001,21.42244]
[1777395842798,37.29,76063.38,0.2,0.20318,0.0001,21.41496]
[1777395843553,37.29,76066.0,0.2,0.20344,0.0001,21.4322]
[1777395843799,37.29,76066.0,0.2,0.20344,0.0001,21.4322]
[1777395844122,37.29,76066.0,0.2,0.20344,0.0001,21.4322]
[1777395844475,37.29,76066.78,0.2,0.20352,0.0001,21.43745]
[1777395844799,37.29,76066.78,0.2,0.20352,0.0001,21.43745]
[1777395845489,37.29,76066.78,0.2,0.20352,0.0001,21.43745]
[1777395846349,37.29,76065.01,0.2,0.20335,0.0001,21.42595]
[1777395846489,37.29,76066.12,0.2,0.20346,0.0001,21.43338]
[1777395849631,37.29,76065.72,0.2,0.20342,0.0001,21.43093]
[1777395849795,37.29,76065.72,0.2,0.20342,0.0001,21.43093]
[1777395850517,37.29,76076.95,0.2,0.20455,0.0001,21.50491]
[1777395854828,37.29,76078.58,0.2,0.20472,0.0001,21.51571]
[1777395855551,37.29,76079.23,0.2,0.20478,0.0001,21.51997]
[1777395860787,37.29,76080.33,0.2,0.20489,0.0001,21.52712]
[1777395861643,37.29,76079.91,0.2,0.20485,0.0001,21.52434]
[1777395863740,37.29,76071.1,0.2,0.20396,0.0001,21.46647]
[1777395864793,37.29,76069.53,0.2,0.20381,0.0001,21.45621]
[1777395868701,37.29,76070.21,0.2,0.20388,0.0001,21.46097]
[1777395869844,37.29,76070.01,0.2,0.20386,0.0001,21.45976]
[1777395870919,37.29,76070.66,0.2,0.20393,0.0001,21.46409]
[1777395875825,37.29,76068.78,0.2,0.20372,0.0001,21.44846]
[1777395882310,37.29,76079.05,0.2,0.20475,0.0001,21.51602]
[1777395890798,37.29,76079.3,0.2,0.20477,0.0001,21.51745]
[1777395895832,37.29,76077.07,0.2,0.20455,0.0001,21.50275]
[1777395899461,37.29,76076.93,0.2,0.20453,0.0001,21.50182]
[1777395904896,37.29,76075.49,0.2,0.20439,0.0001,21.49236]
[1777395909931,37.29,76075.16,0.2,0.20436,0.0001,21.49023]
[1777395912202,37.29,76064.46,0.2,0.20329,0.0001,21.41996]
[1777395913196,37.29,76064.46,0.2,0.20329,0.0001,21.41996]
[1777395916098,37.29,76060.26,0.2,0.20287,0.0001,21.39269]
[1777395917874,37.29,76060.69,0.2,0.20292,0.0001,21.39578]
[1777395918798,37.29,76060.69,0.2,0.20292,0.0001,21.39578]
[1777395921710,37.29,76057.26,0.2,0.20258,0.0001,21.37351]
[1777395924320,37.29,76057.46,0.2,0.20261,0.0001,21.3752]
[1777395925112,37.29,76057.33,0.2,0.20259,0.0001,21.37438]
[1777395925124,37.29,76057.33,0.2,0.20259,0.0001,21.37438]
[1777395925646,37.29,76057.33,0.2,0.20259,0.0001,21.37438]
[1777395930848,37.29,76051.41,0.2,0.20201,0.0001,21.33578]
[1777395936548,37.3,76054.05,0.2,0.20226,0.0001,21.3502]
[1777395937978,37.3,76050.69,0.2,0.20192,0.0001,21.32827]
[1777395940772,37.3,76049.86,0.2,0.20185,0.0001,21.32314]
[1777395946183,37.3,76054.49,0.2,0.20232,0.0001,21.35418]
[1777395948029,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948052,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948065,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948554,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948724,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948785,37.3,76054.01,0.2,0.20227,0.0001,21.3511]
[1777395948869,37.3,76057.23,0.2,0.20259,0.0001,21.37241]
[1777395949004,37.3,76057.23,0.2,0.20259,0.0001,21.37241]
[1777395949131,37.3,76057.23,0.2,0.20259,0.0001,21.37241]
[1777395949636,37.3,76057.23,0.2,0.20259,0.0001,21.37241]
[1777395950211,37.3,76034.25,0.2,0.20031,0.0001,21.22104]
[1777395950911,37.3,76034.25,0.2,0.20031,0.0001,21.22104]
[1777395954007,37.3,76037.87,0.2,0.20067,0.0001,21.2451]
[1777395959879,37.3,76036.83,0.2,0.20057,0.0001,21.23855]
[1777395961129,37.3,76035.78,0.2,0.20047,0.0001,21.23169]
[1777395961224,37.3,76035.78,0.2,0.20047,0.0001,21.23169]
[1777395961264,37.3,76035.78,0.2,0.20047,0.0001,21.23169]
[1777395962052,37.3,76031.78,0.2,0.20007,0.0001,21.20538]
[1777395963317,37.3,76027.8,0.2,0.19968,0.0001,21.17935]
[1777395964021,37.3,76025.71,0.2,0.19947,0.0001,21.16556]
[1777395964082,37.3,76025.71,0.2,0.19947,0.0001,21.16556]
[1777395964104,37.3,76025.71,0.2,0.19947,0.0001,21.16556]
[1777395964649,37.3,76025.71,0.2,0.19947,0.0001,21.16556]
[1777395964916,37.3,76020.56,0.2,0.19897,0.0001,21.13174]
[1777395967421,37.3,76017.55,0.2,0.19867,0.0001,21.11198]
[1777395967460,37.3,76017.55,0.2,0.19867,0.0001,21.11198]
[1777395970339,37.3,76011.0,0.2,0.19803,0.0001,21.06884]
[1777395973797,37.31,76003.29,0.2,0.1973,0.0001,21.01957]
[1777395973835,37.31,76003.29,0.2,0.1973,0.0001,21.01957]
[1777395974081,37.31,76005.35,0.2,0.19751,0.0001,21.03367]
[1777395974193,37.31,76005.35,0.2,0.19751,0.0001,21.03367]
[1777395974594,37.31,76005.35,0.2,0.19751,0.0001,21.03367]
[1777395974945,37.31,76012.45,0.2,0.19821,0.0001,21.08105]
[1777395975865,37.31,76012.45,0.2,0.19821,0.0001,21.08105]
[1777395980471,37.31,76013.5,0.2,0.19833,0.0001,21.08858]
[1777395980813,37.31,76013.5,0.2,0.19833,0.0001,21.08858]
[1777395982607,37.31,76015.3,0.2,0.19851,0.0001,21.10092]
[1777395982811,37.31,76015.3,0.2,0.19851,0.0001,21.10092]
[1777395983278,37.31,76015.48,0.2,0.19853,0.0001,21.10224]
[1777395984517,37.31,76016.64,0.2,0.19864,0.0001,21.1099]
[1777395985156,37.31,76016.89,0.2,0.19867,0.0001,21.11165]
[1777395985160,37.31,76016.89,0.2,0.19867,0.0001,21.11165]
[1777395985186,37.31,76016.89,0.2,0.19867,0.0001,21.11165]
[1777395985238,37.31,76016.89,0.2,0.19867,0.0001,21.11165]
[1777395985459,37.31,76021.9,0.2,0.19916,0.0001,21.14472]
[1777395990494,37.31,76024.68,0.2,0.19945,0.0001,21.16377]
[1777395991671,37.31,76024.68,0.2,0.19945,0.0001,21.16377]
[1777395993423,37.31,76025.18,0.2,0.19948,0.0001,21.16377]
[1777395993812,37.31,76025.18,0.2,0.19948,0.0001,21.16377]
[1777395993844,37.31,76025.18,0.2,0.19948,0.0001,21.16377]
[1777395996536,37.31,76037.21,0.2,0.20068,0.0001,21.24356]
[1777396001951,37.31,76037.3,0.2,0.20069,0.0001,21.24423]
[1777396011641,37.31,76041.66,0.2,0.20113,0.0001,21.2731]
[1777396014576,37.31,76041.76,0.2,0.20114,0.0001,21.27371]
[1777396014661,37.31,76041.7,0.2,0.20113,0.0001,21.27329]
[1777396019697,37.31,76037.83,0.2,0.20075,0.0001,21.24793]
[1777396022173,37.31,76039.9,0.2,0.20095,0.0001,21.26162]
[1777396022234,37.31,76039.9,0.2,0.20095,0.0001,21.26162]
[1777396024422,37.31,76043.07,0.2,0.20127,0.0001,21.28251]
[1777396029766,37.31,76043.26,0.2,0.20129,0.0001,21.28369]
[1777396034802,37.31,76043.38,0.2,0.2013,0.0001,21.28442]
[1777396039807,37.31,76036.74,0.2,0.20064,0.0001,21.24078]
[1777396044872,37.32,76036.47,0.2,0.20062,0.0001,21.23924]
[1777396049907,37.32,76036.79,0.2,0.20065,0.0001,21.24154]
[1777396054944,37.32,76040.58,0.2,0.201,0.0001,21.26306]
[1777396059979,37.32,76040.43,0.2,0.20099,0.0001,21.26209]
[1777396065014,37.32,76044.86,0.2,0.20143,0.0001,21.29115]
[1777396065630,37.32,76044.86,0.2,0.20143,0.0001,21.29115]
[1777396065647,37.32,76044.86,0.2,0.20143,0.0001,21.29115]
[1777396065884,37.32,76044.86,0.2,0.20143,0.0001,21.29115]
[1777396066662,37.32,76048.82,0.2,0.20182,0.0001,21.31718]
[1777396071320,37.31,76052.56,0.2,0.20219,0.0001,21.34145]
[1777396073052,37.31,76050.43,0.2,0.20197,0.0001,21.32719]
[1777396073086,37.31,76050.43,0.2,0.20197,0.0001,21.32719]
[1777396073137,37.31,76044.82,0.2,0.20142,0.0001,21.29027]
[1777396075152,37.31,76039.57,0.2,0.20089,0.0001,21.25565]
[1777396076160,37.31,76038.8,0.2,0.20082,0.0001,21.25057]
[1777396076291,37.31,76038.8,0.2,0.20082,0.0001,21.25057]
[1777396082022,37.31,76039.91,0.2,0.20093,0.0001,21.25785]
[1777396082574,37.31,76041.59,0.2,0.20109,0.0001,21.26891]
[1777396084315,37.31,76041.32,0.2,0.20106,0.0001,21.26708]
[1777396088842,37.31,76041.65,0.2,0.2011,0.0001,21.26917]
[1777396089897,37.31,76041.65,0.2,0.2011,0.0001,21.26913]
[1777396090802,37.31,76041.53,0.2,0.20108,0.0001,21.26832]
[1777396091081,37.31,76041.18,0.2,0.20105,0.0001,21.26599]
[1777396091174,37.31,76041.18,0.2,0.20105,0.0001,21.26599]
[1777396093150,37.31,76036.8,0.2,0.20061,0.0001,21.23714]
[1777396093570,37.31,76036.8,0.2,0.20061,0.0001,21.23714]
[1777396093650,37.31,76036.8,0.2,0.20061,0.0001,21.23714]
[1777396093871,37.31,76036.11,0.2,0.20055,0.0001,21.23264]
[1777396094822,37.31,76036.11,0.2,0.20055,0.0001,21.23264]
[1777396095142,37.31,76027.3,0.2,0.19967,0.0001,21.17451]
[1777396095441,37.31,76027.3,0.2,0.19967,0.0001,21.17451]
[1777396096555,37.31,76024.27,0.2,0.19937,0.0001,21.15452]
[1777396102282,37.31,76019.66,0.2,0.19892,0.0001,21.12417]
[1777396103675,37.31,76019.66,0.2,0.19892,0.0001,21.12417]
[1777396103916,37.31,76019.66,0.2,0.19892,0.0001,21.12417]
[1777396104839,37.31,76019.15,0.2,0.19887,0.0001,21.12083]
[1777396104863,37.31,76019.15,0.2,0.19887,0.0001,21.12083]
[1777396108057,37.31,76014.12,0.2,0.19837,0.0001,21.08766]
[1777396109299,37.31,76016.6,0.2,0.19862,0.0001,21.10414]
[1777396109708,37.31,76016.6,0.2,0.19862,0.0001,21.10414]
[1777396109986,37.31,76016.6,0.2,0.19862,0.0001,21.10414]
[1777396110109,37.31,76019.57,0.2,0.19891,0.0001,21.12379]
[1777396115374,37.31,76027.59,0.2,0.19968,0.0001,21.1734]
[1777396120409,37.32,76027.46,0.2,0.19967,0.0001,21.17267]
[1777396125253,37.32,76027.45,0.2,0.19967,0.0001,21.17267]
[1777396130480,37.32,76032.96,0.2,0.20022,0.0001,21.20933]
[1777396135521,37.32,76032.6,0.2,0.20019,0.0001,21.20703]
[1777396135534,37.32,76032.6,0.2,0.20019,0.0001,21.20703]
[1777396135873,37.32,76032.6,0.2,0.20019,0.0001,21.20711]
[1777396136707,37.32,76032.6,0.2,0.20019,0.0001,21.20711]
[1777396142354,37.32,76039.81,0.2,0.20091,0.0001,21.25465]
[1777396142815,37.32,76039.81,0.2,0.20091,0.0001,21.25465]
[1777396145947,37.32,76040.42,0.2,0.20097,0.0001,21.25864]
[1777396146094,37.32,76040.13,0.2,0.20094,0.0001,21.25669]
[1777396146200,37.32,76040.13,0.2,0.20094,0.0001,21.25669]
[1777396146323,37.32,76040.13,0.2,0.20094,0.0001,21.25669]
[1777396146913,37.32,76040.13,0.2,0.20094,0.0001,21.25669]
[1777396147011,37.32,76040.13,0.2,0.20094,0.0001,21.25669]
[1777396147076,37.32,76050.98,0.2,0.20202,0.0001,21.32816]
[1777396147250,37.32,76050.98,0.2,0.20202,0.0001,21.32816]
[1777396147940,37.32,76050.98,0.2,0.20202,0.0001,21.32816]
[1777396147953,37.32,76050.98,0.2,0.20202,0.0001,21.32816]
[1777396148100,37.32,76056.45,0.2,0.20257,0.0001,21.36418]
[1777396148497,37.32,76056.45,0.2,0.20257,0.0001,21.36418]
[1777396149094,37.32,76058.43,0.2,0.20276,0.0001,21.37711]
[1777396149892,37.32,76058.43,0.2,0.20276,0.0001,21.37711]
[1777396151050,37.32,76058.23,0.2,0.20274,0.0001,21.3757]
[1777396153100,37.32,76058.31,0.2,0.20275,0.0001,21.37613]
[1777396155753,37.32,76059.25,0.2,0.20284,0.0001,21.38218]
[1777396156102,37.32,76059.25,0.2,0.20284,0.0001,21.38218]
[1777396156806,37.32,76059.38,0.2,0.20285,0.0001,21.38282]
[1777396157234,37.31,76060.27,0.2,0.20294,0.0001,21.38857]
[1777396157633,37.31,76060.27,0.2,0.20294,0.0001,21.38857]
[1777396158108,37.31,76060.27,0.2,0.20294,0.0001,21.38857]
[1777396158457,37.31,76059.57,0.2,0.20287,0.0001,21.384]
[1777396158599,37.31,76059.57,0.2,0.20287,0.0001,21.384]
[1777396158880,37.31,76059.57,0.2,0.20287,0.0001,21.384]
[1777396159235,37.31,76060.18,0.2,0.20293,0.0001,21.38791]
[1777396159394,37.31,76060.18,0.2,0.20293,0.0001,21.38791]
[1777396159426,37.31,76060.18,0.2,0.20293,0.0001,21.38791]
[1777396160050,37.31,76060.18,0.2,0.20293,0.0001,21.38791]
[1777396160847,37.31,76060.27,0.2,0.20293,0.0001,21.38854]
[1777396160871,37.31,76060.02,0.2,0.20291,0.0001,21.38678]
[1777396161197,37.31,76060.02,0.2,0.20291,0.0001,21.38678]
[1777396161705,37.31,76059.97,0.2,0.2029,0.0001,21.38635]
[1777396166740,37.31,76059.71,0.2,0.20287,0.0001,21.38415]
[1777396168783,37.31,76059.7,0.2,0.20287,0.0001,21.38399]
[1777396173907,37.31,76059.84,0.2,0.20285,0.0001,21.38121]
[1777396174526,37.31,76057.51,0.2,0.20262,0.0001,21.36589]
[1777396179832,37.31,76055.48,0.2,0.20241,0.0001,21.35217]
[1777396181506,37.31,76056.35,0.2,0.2025,0.0001,21.35784]
[1777396182634,37.31,76055.61,0.2,0.20242,0.0001,21.35291]
[1777396182652,37.31,76055.61,0.2,0.20242,0.0001,21.35291]
[1777396184528,37.31,76054.87,0.2,0.20235,0.0001,21.34797]
[1777396184602,37.31,76054.87,0.2,0.20235,0.0001,21.34797]
[1777396184877,37.31,76054.87,0.2,0.20235,0.0001,21.34797]
[1777396185887,37.31,76055.68,0.2,0.20243,0.0001,21.35325]
[1777396187906,37.31,76055.95,0.2,0.20246,0.0001,21.3551]
[1777396193794,37.31,76055.75,0.2,0.20244,0.0001,21.35397]
[1777396193798,37.31,76055.75,0.2,0.20244,0.0001,21.35397]
[1777396198965,37.31,76051.97,0.2,0.20207,0.0001,21.32947]
[1777396201482,37.31,76047.6,0.2,0.20163,0.0001,21.30084]
[1777396202037,37.31,76047.6,0.2,0.20163,0.0001,21.30084]
[1777396202138,37.31,76035.7,0.2,0.20045,0.0001,21.22244]
[1777396202451,37.31,76035.7,0.2,0.20045,0.0001,21.22244]
[1777396205676,37.31,76033.31,0.2,0.20022,0.0001,21.2068]
[1777396208832,37.31,76033.52,0.2,0.20024,0.0001,21.20832]
[1777396208858,37.31,76033.52,0.2,0.20024,0.0001,21.20832]
[1777396210522,37.31,76029.4,0.2,0.19983,0.0001,21.18125]
[1777396212802,37.31,76031.73,0.2,0.20006,0.0001,21.19652]
[1777396218098,37.31,76027.92,0.2,0.19969,0.0001,21.1716]
[1777396218666,37.31,76027.92,0.2,0.19969,0.0001,21.1716]
[1777396219204,37.31,76026.73,0.2,0.19957,0.0001,21.16384]
[1777396219407,37.31,76026.73,0.2,0.19957,0.0001,21.16384]
[1777396222598,37.31,76026.67,0.2,0.19957,0.0001,21.16373]
[1777396224023,37.31,76028.19,0.2,0.19972,0.0001,21.17385]
[1777396224139,37.31,76028.19,0.2,0.19972,0.0001,21.17385]
[1777396229174,37.32,76032.91,0.2,0.20019,0.0001,21.2052]
[1777396232824,37.32,76032.82,0.2,0.20018,0.0001,21.20465]
[1777396232977,37.32,76032.82,0.2,0.20018,0.0001,21.20465]
[1777396233147,37.32,76032.82,0.2,0.20018,0.0001,21.20465]
[1777396233871,37.32,76029.18,0.2,0.1998,0.0001,21.17727]
[1777396234549,37.32,76024.36,0.2,0.19932,0.0001,21.14547]
[1777396236927,37.32,76020.8,0.2,0.19897,0.0001,21.12198]
[1777396241282,37.32,76017.67,0.2,0.19867,0.0001,21.10142]
[1777396241313,37.32,76017.67,0.2,0.19867,0.0001,21.10142]
[1777396241348,37.32,76017.67,0.2,0.19867,0.0001,21.10142]
[1777396241682,37.32,76017.67,0.2,0.19867,0.0001,21.10142]
[1777396241688,37.32,76017.67,0.2,0.19867,0.0001,21.10142]
[1777396242286,37.32,76017.61,0.2,0.19866,0.0001,21.10107]
[1777396247745,37.32,76017.71,0.2,0.19867,0.0001,21.10197]
[1777396253685,37.32,76017.24,0.2,0.19863,0.0001,21.09918]
[1777396254454,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254545,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254547,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254564,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254641,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254834,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396254883,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396255014,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396255108,37.32,76016.12,0.2,0.19852,0.0001,21.09184]
[1777396255152,37.32,76014.75,0.2,0.19839,0.0001,21.08278]
[1777396255548,37.32,76014.75,0.2,0.19839,0.0001,21.08278]
[1777396255983,37.32,76014.75,0.2,0.19839,0.0001,21.08278]
[1777396255994,37.32,76014.75,0.2,0.19839,0.0001,21.08278]
[1777396256140,37.32,76014.75,0.2,0.19839,0.0001,21.08278]
[1777396256112,37.32,75997.66,0.2,0.1967,0.0001,20.96964]
[1777396256705,37.32,75997.66,0.2,0.1967,0.0001,20.96964]
[1777396257590,37.32,75997.63,0.2,0.1967,0.0001,20.96974]
[1777396261061,37.32,76000.48,0.2,0.19699,0.0001,20.98914]
[1777396262954,37.32,75993.06,0.2,0.19627,0.0001,20.94062]
[1777396263650,37.32,75992.55,0.2,0.19623,0.0001,20.93793]
[1777396269256,37.32,75990.61,0.2,0.19606,0.0001,20.92607]
[1777396270690,37.33,75988.05,0.2,0.19581,0.0001,20.90948]
[1777396271012,37.33,75988.05,0.2,0.19581,0.0001,20.90948]
[1777396271745,37.33,75985.58,0.2,0.19557,0.0001,20.8931]
[1777396272779,37.33,75985.22,0.2,0.19554,0.0001,20.89071]
[1777396274214,37.33,75984.74,0.2,0.19549,0.0001,20.88754]
[1777396277852,37.33,75987.61,0.2,0.19578,0.0001,20.90726]
[1777396277895,37.33,75987.61,0.2,0.19578,0.0001,20.90726]
[1777396277948,37.33,75987.61,0.2,0.19578,0.0001,20.90726]
[1777396277956,37.33,75987.61,0.2,0.19578,0.0001,20.90726]
[1777396278021,37.33,75988.26,0.2,0.19585,0.0001,20.91193]
[1777396281739,37.33,75993.24,0.2,0.19635,0.0001,20.94552]
[1777396286470,37.33,76002.73,0.2,0.1973,0.0001,21.0096]
[1777396286903,37.33,76002.73,0.2,0.1973,0.0001,21.0096]
[1777396292486,37.34,76003.39,0.2,0.19736,0.0001,21.01175]
[1777396293073,37.34,76003.39,0.2,0.19736,0.0001,21.01175]
[1777396298662,37.34,76005.37,0.2,0.1976,0.0001,21.02761]
[1777396301905,37.34,76004.85,0.2,0.19756,0.0001,21.02502]
[1777396304428,37.35,76003.2,0.2,0.19742,0.0001,21.0154]
[1777396308703,37.35,76008.91,0.2,0.19801,0.0001,21.05479]
[1777396308791,37.35,76008.91,0.2,0.19801,0.0001,21.05479]
[1777396309248,37.35,76008.91,0.2,0.19801,0.0001,21.05479]
[1777396309821,37.35,76008.95,0.2,0.19802,0.0001,21.05545]
[1777396309845,37.35,76008.95,0.2,0.19802,0.0001,21.05545]
[1777396310083,37.35,76020.11,0.2,0.19913,0.0001,21.12981]
[1777396315549,37.35,76023.71,0.2,0.19948,0.0001,21.15297]
[1777396320816,37.35,76023.57,0.2,0.19945,0.0001,21.15109]
[1777396322382,37.35,76025.41,0.2,0.19963,0.0001,21.16306]
[1777396325323,37.35,76026.27,0.2,0.19971,0.0001,21.1685]
[1777396326525,37.35,76027.53,0.2,0.19983,0.0001,21.17666]
[1777396329999,37.35,76028.74,0.2,0.19995,0.0001,21.18428]
[1777396336930,37.35,76032.03,0.2,0.20026,0.0001,21.20502]
[1777396339235,37.35,76031.99,0.2,0.20025,0.0001,21.20462]
[1777396339515,37.35,76035.28,0.2,0.20058,0.0001,21.22616]
[1777396339950,37.35,76043.28,0.2,0.20137,0.0001,21.2788]
[1777396341479,37.34,76052.18,0.2,0.20225,0.0001,21.33724]
[1777396346493,37.34,76050.49,0.2,0.20208,0.0001,21.32545]
[1777396346612,37.34,76050.49,0.2,0.20208,0.0001,21.32545]
[1777396346999,37.34,76050.98,0.2,0.20212,0.0001,21.32852]
[1777396352036,37.34,76046.15,0.2,0.20161,0.0001,21.29259]
[1777396358078,37.34,76046.7,0.2,0.20165,0.0001,21.29564]
[1777396358883,37.34,76046.7,0.2,0.20165,0.0001,21.29564]
[1777396364120,37.34,76044.85,0.2,0.20146,0.0001,21.28298]
[1777396366593,37.34,76045.9,0.2,0.20156,0.0001,21.28974]
[1777396368081,37.34,76047.73,0.2,0.20174,0.0001,21.3017]
[1777396371738,37.34,76047.45,0.2,0.20171,0.0001,21.29951]
[1777396375407,37.34,76046.57,0.2,0.20162,0.0001,21.29339]
[1777396376342,37.34,76047.18,0.2,0.20168,0.0001,21.29733]
[1777396381493,37.34,76046.64,0.2,0.20162,0.0001,21.29339]
[1777396381517,37.34,76046.64,0.2,0.20162,0.0001,21.29339]
[1777396382811,37.34,76049.21,0.2,0.20187,0.0001,21.31022]
[1777396386626,37.33,76052.53,0.2,0.2022,0.0001,21.33155]
[1777396386641,37.33,76052.53,0.2,0.2022,0.0001,21.33155]
[1777396392315,37.33,76047.25,0.2,0.20166,0.0001,21.29633]
[1777396396620,37.33,76047.0,0.2,0.20163,0.0001,21.29441]
[1777396398009,37.33,76036.26,0.2,0.20056,0.0001,21.22352]
[1777396401446,37.33,76031.89,0.2,0.20012,0.0001,21.19445]
[1777396402896,37.33,76032.28,0.2,0.20016,0.0001,21.19686]
[1777396407874,37.33,76020.25,0.2,0.19897,0.0001,21.11734]
[1777396408896,37.33,76020.25,0.2,0.19897,0.0001,21.11734]
[1777396408947,37.33,76020.25,0.2,0.19897,0.0001,21.11734]
[1777396414203,37.33,76017.14,0.2,0.19864,0.0001,21.09342]
[1777396419507,37.33,76014.51,0.2,0.19838,0.0001,21.07642]
[1777396424542,37.33,76013.28,0.2,0.19827,0.0001,21.06869]
[1777396429021,37.33,76013.98,0.2,0.19834,0.0001,21.07355]
[1777396434612,37.34,76009.84,0.2,0.19795,0.0001,21.0475]
[1777396439846,37.34,76010.29,0.2,0.19801,0.0001,21.05149]
[1777396445765,37.34,76016.91,0.2,0.19867,0.0001,21.09576]
[1777396451731,37.34,76015.61,0.2,0.19855,0.0001,21.08754]
[1777396456769,37.34,76016.57,0.2,0.19865,0.0001,21.09409]
[1777396461804,37.34,76018.53,0.2,0.19885,0.0001,21.10714]
[1777396466839,37.34,76016.29,0.2,0.19863,0.0001,21.09241]
[1777396471874,37.34,76017.45,0.2,0.19872,0.0001,21.0966]
[1777396476908,37.34,76017.34,0.2,0.19871,0.0001,21.09593]
[1777396481944,37.34,76016.59,0.2,0.19863,0.0001,21.09104]
[1777396487276,37.34,76017.59,0.2,0.19873,0.0001,21.0977]
[1777396492386,37.34,76018.43,0.2,0.19882,0.0001,21.10333]
[1777396498458,37.34,76017.13,0.2,0.19869,0.0001,21.09485]
[1777396501132,37.34,76019.32,0.2,0.19891,0.0001,21.10932]
[1777396501481,37.34,76019.36,0.2,0.19891,0.0001,21.10958]
[1777396505940,37.34,76020.88,0.2,0.19906,0.0001,21.11955]
[1777396511148,37.34,76022.14,0.2,0.19918,0.0001,21.1277]
[1777396511704,37.34,76022.14,0.2,0.19918,0.0001,21.1277]
[1777396517273,37.34,76022.87,0.2,0.19925,0.0001,21.1324]
[1777396517604,37.34,76021.68,0.2,0.19913,0.0001,21.12448]
[1777396523232,37.34,76020.75,0.2,0.19904,0.0001,21.1183]
[1777396523613,37.34,76020.75,0.2,0.19904,0.0001,21.1183]
[1777396530281,37.34,76020.82,0.2,0.19905,0.0001,21.11872]
[1777396533478,37.34,76018.61,0.2,0.19881,0.0001,21.1006]
[1777396534317,37.34,76020.67,0.2,0.19901,0.0001,21.1142]
[1777396540351,37.34,76021.46,0.2,0.19909,0.0001,21.11936]
[1777396540578,37.34,76021.46,0.2,0.19909,0.0001,21.11936]
[1777396540980,37.34,76021.46,0.2,0.19909,0.0001,21.11936]
[1777396541209,37.34,76021.46,0.2,0.19909,0.0001,21.11936]
[1777396541253,37.34,76021.46,0.2,0.19909,0.0001,21.11936]
[1777396541358,37.34,76021.2,0.2,0.19906,0.0001,21.11764]
[1777396546393,37.34,76019.14,0.2,0.19886,0.0001,21.10398]
[1777396551452,37.34,76017.15,0.2,0.19866,0.0001,21.09087]
[1777396556466,37.34,76015.78,0.2,0.19853,0.0001,21.08192]
[1777396556735,37.34,76016.36,0.2,0.19858,0.0001,21.08577]
[1777396556787,37.34,76016.36,0.2,0.19858,0.0001,21.08577]
[1777396557470,37.34,76009.12,0.2,0.19787,0.0001,21.03785]
[1777396558057,37.34,76009.12,0.2,0.19787,0.0001,21.03785]
[1777396560273,37.34,76007.37,0.2,0.1977,0.0001,21.02664]
[1777396561279,37.34,76007.32,0.2,0.1977,0.0001,21.02673]
[1777396563643,37.34,76009.2,0.2,0.1979,0.0001,21.03982]
[1777396563759,37.34,76009.2,0.2,0.1979,0.0001,21.03982]
[1777396564973,37.34,76009.53,0.2,0.19793,0.0001,21.04182]
[1777396565872,37.34,76008.72,0.2,0.19785,0.0001,21.0363]
[1777396571886,37.34,76008.35,0.2,0.1978,0.0001,21.03301]
[1777396573628,37.34,76005.74,0.2,0.19753,0.0001,21.01544]
[1777396573635,37.34,76005.74,0.2,0.19753,0.0001,21.01544]
[1777396573764,37.34,76005.74,0.2,0.19753,0.0001,21.01544]
[1777396575427,37.34,76005.79,0.2,0.19754,0.0001,21.01562]
[1777396575430,37.34,76005.79,0.2,0.19754,0.0001,21.01562]
[1777396575721,37.34,76005.48,0.2,0.19752,0.0001,21.01445]
[1777396575993,37.34,76005.48,0.2,0.19752,0.0001,21.01445]
[1777396576626,37.34,76005.1,0.2,0.19748,0.0001,21.01194]
[1777396577491,37.34,76005.1,0.2,0.19748,0.0001,21.01194]
[1777396581609,37.35,75999.4,0.2,0.19696,0.0001,20.97675]
[1777396584335,37.35,75999.07,0.2,0.19694,0.0001,20.97547]
[1777396584796,37.35,75999.31,0.2,0.19697,0.0001,20.97747]
[1777396585868,37.35,75991.3,0.2,0.19619,0.0001,20.92452]
[1777396585884,37.35,75991.3,0.2,0.19619,0.0001,20.92452]
[1777396591708,37.36,75988.56,0.2,0.19595,0.0001,20.90624]
[1777396592760,37.36,75988.56,0.2,0.19595,0.0001,20.90624]
[1777396593654,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396593695,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396593745,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396593842,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396593917,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396593974,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396594372,37.36,75988.6,0.2,0.19596,0.0001,20.907]
[1777396594499,37.36,75987.14,0.2,0.19581,0.0001,20.89723]
[1777396594664,37.36,75987.14,0.2,0.19581,0.0001,20.89723]
[1777396594966,37.36,75987.14,0.2,0.19581,0.0001,20.89723]
[1777396594979,37.36,75987.14,0.2,0.19581,0.0001,20.89723]
[1777396595102,37.36,75987.14,0.2,0.19581,0.0001,20.89723]
[1777396595164,37.36,75967.89,0.2,0.19394,0.0001,20.76981]
[1777396595682,37.36,75967.89,0.2,0.19394,0.0001,20.76981]
[1777396596089,37.36,75967.89,0.2,0.19394,0.0001,20.76981]
[1777396596691,37.36,75969.29,0.2,0.19407,0.0001,20.77905]
[1777396600161,37.36,75967.36,0.2,0.19388,0.0001,20.76617]
[1777396604253,37.36,75967.35,0.2,0.19388,0.0001,20.76605]
[1777396610577,37.36,75968.09,0.2,0.19395,0.0001,20.77086]
[1777396611370,37.36,75968.09,0.2,0.19395,0.0001,20.77086]
[1777396611988,37.36,75966.51,0.2,0.1938,0.0001,20.76038]
[1777396612549,37.36,75966.51,0.2,0.1938,0.0001,20.76038]
[1777396612082,37.36,75964.9,0.2,0.19364,0.0001,20.74971]
[1777396612701,37.36,75964.9,0.2,0.19364,0.0001,20.74971]
[1777396617903,37.36,75966.79,0.2,0.19384,0.0001,20.76302]
[1777396621210,37.36,75967.08,0.2,0.19387,0.0001,20.76524]
[1777396621896,37.36,75967.61,0.2,0.19392,0.0001,20.76903]
[1777396621952,37.36,75967.61,0.2,0.19392,0.0001,20.76903]
[1777396625205,37.36,75969.36,0.2,0.1941,0.0001,20.78087]
[1777396629855,37.36,75966.48,0.2,0.19383,0.0001,20.7625]
[1777396635021,37.37,75966.81,0.2,0.19387,0.0001,20.76551]
[1777396640056,37.37,75973.19,0.2,0.1945,0.0001,20.80834]
[1777396645090,37.37,75972.66,0.2,0.19446,0.0001,20.80522]
[1777396647271,37.37,75973.32,0.2,0.19452,0.0001,20.80966]
[1777396647292,37.37,75973.32,0.2,0.19452,0.0001,20.80966]
[1777396653334,37.37,75977.21,0.2,0.19488,0.0001,20.83212]
[1777396653356,37.37,75977.21,0.2,0.19488,0.0001,20.83212]
[1777396653507,37.37,75977.21,0.2,0.19488,0.0001,20.83212]
[1777396653547,37.37,75977.21,0.2,0.19488,0.0001,20.83212]
[1777396653538,37.37,75977.48,0.2,0.19491,0.0001,20.83395]
[1777396653721,37.37,75977.48,0.2,0.19491,0.0001,20.83395]
[1777396654085,37.37,75977.48,0.2,0.19491,0.0001,20.83395]
[1777396655162,37.37,75989.24,0.2,0.19606,0.0001,20.91187]
[1777396655785,37.37,75989.24,0.2,0.19606,0.0001,20.91187]
[1777396657738,37.37,75988.33,0.2,0.19598,0.0001,20.90605]
[1777396658167,37.37,75988.33,0.2,0.19598,0.0001,20.90605]
[1777396663081,37.37,75987.85,0.2,0.19593,0.0001,20.9031]
[1777396663915,37.37,75988.16,0.2,0.19596,0.0001,20.90526]
[1777396663920,37.37,75988.16,0.2,0.19596,0.0001,20.90526]
[1777396664352,37.37,75988.16,0.2,0.19596,0.0001,20.90526]
[1777396664374,37.37,75988.16,0.2,0.19596,0.0001,20.90526]
[1777396668050,37.37,75995.25,0.2,0.19666,0.0001,20.95228]
[1777396672159,37.37,75994.14,0.2,0.19655,0.0001,20.94489]
[1777396676319,37.37,75993.93,0.2,0.19653,0.0001,20.94358]
[1777396677356,37.37,75993.96,0.2,0.19654,0.0001,20.94381]
[1777396677362,37.37,75993.96,0.2,0.19654,0.0001,20.94381]
[1777396677652,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396677687,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396677745,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396677927,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396678285,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396678375,37.37,75992.75,0.2,0.19642,0.0001,20.93581]
[1777396678513,37.37,75981.86,0.2,0.19535,0.0001,20.8637]
[1777396680394,37.37,75978.3,0.2,0.195,0.0001,20.84012]
[1777396680505,37.37,75978.63,0.2,0.19503,0.0001,20.8423]
[1777396681328,37.37,75978.63,0.2,0.19503,0.0001,20.8423]
[1777396681363,37.37,75978.29,0.2,0.195,0.0001,20.84008]
[1777396684860,37.37,75980.32,0.2,0.1952,0.0001,20.85348]
[1777396685018,37.37,75980.32,0.2,0.1952,0.0001,20.85348]
[1777396685814,37.37,75976.51,0.2,0.19483,0.0001,20.82825]
[1777396686053,37.37,75976.51,0.2,0.19483,0.0001,20.82825]
[1777396686397,37.37,75977.14,0.2,0.19489,0.0001,20.83243]
[1777396691056,37.37,75981.26,0.2,0.19529,0.0001,20.85962]
[1777396691072,37.37,75981.26,0.2,0.19529,0.0001,20.85962]
[1777396691433,37.37,75974.21,0.2,0.1946,0.0001,20.81294]
[1777396694870,37.37,75973.32,0.2,0.19452,0.0001,20.80718]
[1777396694888,37.37,75973.32,0.2,0.19452,0.0001,20.80718]
[1777396700578,37.37,75973.42,0.2,0.19453,0.0001,20.80805]
[1777396700951,37.37,75974.8,0.2,0.19466,0.0001,20.81722]
[1777396701503,37.37,75977.21,0.2,0.1949,0.0001,20.83319]
[1777396706538,37.37,75979.67,0.2,0.19514,0.0001,20.84939]
[1777396711573,37.37,75979.69,0.2,0.19511,0.0001,20.84584]
[1777396714030,37.37,75979.75,0.2,0.19512,0.0001,20.84621]
[1777396714131,37.37,75979.75,0.2,0.19512,0.0001,20.84618]
[1777396718923,37.37,75980.73,0.2,0.19521,0.0001,20.85253]
[1777396718942,37.37,75980.73,0.2,0.19521,0.0001,20.85253]
[1777396719629,37.37,75988.92,0.2,0.19601,0.0001,20.90664]
[1777396719973,37.37,75988.92,0.2,0.19601,0.0001,20.90664]
[1777396721173,37.37,75982.73,0.2,0.19541,0.0001,20.86564]
[1777396721980,37.37,75982.44,0.2,0.19538,0.0001,20.8637]
[1777396723672,37.37,75976.67,0.2,0.19481,0.0001,20.82549]
[1777396723677,37.37,75976.67,0.2,0.19481,0.0001,20.82549]
[1777396724664,37.37,75975.09,0.2,0.19466,0.0001,20.81505]
[1777396729699,37.37,75976.36,0.2,0.19479,0.0001,20.82351]
[1777396734734,37.37,75981.8,0.2,0.19531,0.0001,20.85937]
[1777396739770,37.37,75981.01,0.2,0.19523,0.0001,20.85387]
[1777396743711,37.37,75981.25,0.2,0.19525,0.0001,20.85535]
[1777396744327,37.37,75981.43,0.2,0.19527,0.0001,20.85649]
[1777396749839,37.37,75975.82,0.2,0.19472,0.0001,20.8192]
[1777396754875,37.37,75976.25,0.2,0.19476,0.0001,20.82201]
[1777396760081,37.37,75975.65,0.2,0.1947,0.0001,20.818]
[1777396763208,37.37,75976.54,0.2,0.19479,0.0001,20.82387]
[1777396763540,37.37,75976.54,0.2,0.19479,0.0001,20.82387]
[1777396763676,37.37,75976.54,0.2,0.19479,0.0001,20.82387]
[1777396763834,37.37,75976.95,0.2,0.19483,0.0001,20.82655]
[1777396764243,37.37,75965.78,0.2,0.19374,0.0001,20.75259]
[1777396767282,37.37,75959.29,0.2,0.19311,0.0001,20.70981]
[1777396770348,37.37,75958.64,0.2,0.19306,0.0001,20.70613]
[1777396773764,37.37,75956.58,0.2,0.19284,0.0001,20.68945]
[1777396774008,37.37,75956.47,0.2,0.19284,0.0001,20.68891]
[1777396775281,37.37,75956.47,0.2,0.19284,0.0001,20.68891]
[1777396776022,37.37,75948.24,0.2,0.19204,0.0001,20.63459]
[1777396780663,37.37,75951.5,0.2,0.19236,0.0001,20.65643]
[1777396786467,37.38,75950.99,0.2,0.19232,0.0001,20.65372]
[1777396786491,37.38,75951.14,0.2,0.19234,0.0001,20.65491]
[1777396787120,37.38,75951.14,0.2,0.19234,0.0001,20.65491]
[1777396787622,37.38,75951.14,0.2,0.19234,0.0001,20.65501]
[1777396788991,37.38,75952.99,0.2,0.19252,0.0001,20.66727]
[1777396794158,37.38,75953.25,0.2,0.19257,0.0001,20.67025]
[1777396798025,37.38,75953.0,0.2,0.19255,0.0001,20.66923]
[1777396798623,37.38,75953.0,0.2,0.19255,0.0001,20.66923]
[1777396800156,37.38,75953.22,0.2,0.19258,0.0001,20.67111]
[1777396801052,37.38,75952.48,0.2,0.19251,0.0001,20.66642]
[1777396802646,37.38,75952.1,0.2,0.19248,0.0001,20.66398]
[1777396807776,37.38,75952.46,0.2,0.19252,0.0001,20.66683]
[1777396813292,37.38,75952.58,0.2,0.19254,0.0001,20.66809]
[1777396818327,37.39,75951.58,0.2,0.19245,0.0001,20.66187]
[1777396823363,37.39,75951.82,0.2,0.19247,0.0001,20.66388]
[1777396828398,37.39,75948.36,0.2,0.19215,0.0001,20.64139]
[1777396833452,37.39,75950.71,0.2,0.19236,0.0001,20.65395]
[1777396834845,37.39,75951.12,0.2,0.19241,0.0001,20.65714]
[1777396835459,37.39,75951.12,0.2,0.19241,0.0001,20.65714]
[1777396840917,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396840918,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396840983,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396840990,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396840998,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396841083,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396841356,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396841381,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396841501,37.39,75953.85,0.2,0.19269,0.0001,20.67658]
[1777396841771,37.39,75982.84,0.2,0.19551,0.0001,20.86862]
[1777396843104,37.39,75975.09,0.2,0.19476,0.0001,20.81731]
[1777396845035,37.39,75975.45,0.2,0.19479,0.0001,20.81976]
[1777396845128,37.39,75975.45,0.2,0.19479,0.0001,20.81976]
[1777396850435,37.39,75971.44,0.2,0.19441,0.0001,20.79345]
[1777396855587,37.39,75970.26,0.2,0.1943,0.0001,20.78599]
[1777396858685,37.39,75970.2,0.2,0.19429,0.0001,20.78569]
[1777396858745,37.39,75969.28,0.2,0.1942,0.0001,20.77966]
[1777396864651,37.4,75968.31,0.2,0.19411,0.0001,20.77354]
[1777396869686,37.4,75967.72,0.2,0.19406,0.0001,20.76996]
[1777396873615,37.4,75969.14,0.2,0.1942,0.0001,20.77954]
[1777396877823,37.4,75967.23,0.2,0.19402,0.0001,20.76714]
[1777396885951,37.4,75969.22,0.2,0.19422,0.0001,20.78086]
[1777396891860,37.4,75968.37,0.2,0.19412,0.0001,20.772]
[1777396894271,37.4,75967.75,0.2,0.19406,0.0001,20.768]
[1777396896683,37.4,75967.52,0.2,0.19404,0.0001,20.76654]
[1777396896707,37.4,75967.52,0.2,0.19404,0.0001,20.76654]
[1777396897902,37.4,75954.53,0.2,0.19278,0.0001,20.68076]
[1777396900003,37.4,75955.38,0.2,0.19287,0.0001,20.68673]
[1777396905958,37.4,75962.79,0.2,0.1936,0.0001,20.73645]
[1777396907020,37.4,75962.79,0.2,0.1936,0.0001,20.73645]
[1777396907047,37.4,75962.79,0.2,0.1936,0.0001,20.73645]
[1777396908619,37.4,75966.12,0.2,0.19392,0.0001,20.75858]
[1777396912883,37.4,75974.34,0.2,0.19472,0.0001,20.81302]
[1777396915889,37.4,75974.65,0.2,0.19475,0.0001,20.81504]
[1777396916036,37.4,75974.56,0.2,0.19475,0.0001,20.8144]
[1777396916116,37.4,75974.56,0.2,0.19475,0.0001,20.8144]
[1777396916140,37.4,75974.56,0.2,0.19475,0.0001,20.8144]
[1777396916156,37.4,75974.56,0.2,0.19475,0.0001,20.8144]
[1777396916242,37.4,75976.26,0.2,0.19491,0.0001,20.82562]
[1777396917972,37.4,75981.73,0.2,0.19544,0.0001,20.86176]
[1777396918798,37.4,75981.73,0.2,0.19544,0.0001,20.86176]
[1777396926903,37.4,75981.94,0.2,0.19546,0.0001,20.86262]
[1777396928830,37.4,75981.98,0.2,0.19546,0.0001,20.86283]
[1777396929192,37.4,75982.51,0.2,0.19551,0.0001,20.86621]
[1777396935207,37.4,75983.65,0.2,0.19562,0.0001,20.87339]
[1777396935252,37.4,75983.65,0.2,0.19562,0.0001,20.87339]
[1777396941028,37.4,75990.01,0.2,0.19623,0.0001,20.91478]
[1777396941570,37.4,75990.01,0.2,0.19623,0.0001,20.91478]
[1777396941726,37.4,75990.01,0.2,0.19623,0.0001,20.91478]
[1777396945646,37.4,75989.16,0.2,0.19615,0.0001,20.90964]
[1777396951275,37.4,75990.3,0.2,0.19626,0.0001,20.91508]
[1777396956362,37.4,75990.35,0.2,0.19628,0.0001,20.91624]
[1777396962353,37.41,75984.94,0.2,0.19578,0.0001,20.88212]
[1777396963496,37.41,75984.94,0.2,0.19578,0.0001,20.88212]
[1777396963605,37.41,75984.94,0.2,0.19578,0.0001,20.88212]
[1777396963888,37.41,75984.94,0.2,0.19578,0.0001,20.88212]
[1777396963918,37.41,75984.94,0.2,0.19578,0.0001,20.88212]
[1777396969687,37.41,75981.53,0.2,0.19546,0.0001,20.86091]
[1777396969716,37.41,75981.53,0.2,0.19546,0.0001,20.86081]
[1777396971006,37.41,75981.22,0.2,0.19543,0.0001,20.85876]
[1777396976838,37.41,75981.2,0.2,0.19542,0.0001,20.85822]
[1777396976937,37.41,75981.17,0.2,0.19542,0.0001,20.85786]
[1777396982783,37.41,75983.55,0.2,0.19564,0.0001,20.87321]
[1777396984620,37.41,75980.93,0.2,0.19538,0.0001,20.8557]
[1777396989417,37.41,75980.68,0.2,0.19535,0.0001,20.85365]
[1777396989545,37.41,75982.08,0.2,0.19549,0.0001,20.86283]
[1777396994580,37.41,75985.87,0.2,0.19585,0.0001,20.88729]
[1777396999615,37.41,75983.05,0.2,0.19557,0.0001,20.86851]
[1777397002152,37.41,75983.8,0.2,0.19565,0.0001,20.87363]
[1777397002397,37.41,75983.8,0.2,0.19565,0.0001,20.87363]
[1777397007251,37.41,75981.98,0.2,0.19548,0.0001,20.86192]
[1777397007600,37.41,75981.98,0.2,0.19548,0.0001,20.86192]
[1777397007950,37.41,75981.98,0.2,0.19548,0.0001,20.86192]
[1777397008849,37.41,75982.67,0.2,0.19555,0.0001,20.86676]
[1777397009199,37.41,75985.45,0.2,0.19582,0.0001,20.8854]
[1777397012568,37.41,75987.9,0.2,0.19605,0.0001,20.89876]
[1777397012574,37.41,75987.9,0.2,0.19605,0.0001,20.89876]
[1777397012953,37.41,75992.69,0.2,0.19652,0.0001,20.93061]
[1777397013522,37.41,75992.69,0.2,0.19652,0.0001,20.93061]
[1777397013932,37.41,75992.69,0.2,0.19652,0.0001,20.93061]
[1777397017767,37.41,75984.97,0.2,0.19578,0.0001,20.88046]
[1777397023783,37.42,75988.6,0.2,0.19616,0.0001,20.90574]
[1777397028818,37.42,75988.38,0.2,0.19615,0.0001,20.90536]
[1777397032207,37.42,75988.2,0.2,0.19614,0.0001,20.90481]
[1777397037551,37.42,75988.16,0.2,0.19616,0.0001,20.90559]
[1777397041819,37.42,75988.23,0.2,0.19618,0.0001,20.90689]
[1777397044889,37.43,75995.6,0.2,0.19691,0.0001,20.95607]
[1777397049965,37.43,76000.55,0.2,0.1974,0.0001,20.98947]
[1777397050687,37.43,76000.55,0.2,0.1974,0.0001,20.98947]
[1777397056007,37.43,76002.52,0.2,0.19761,0.0001,21.00329]
[1777397060271,37.43,76005.79,0.2,0.19794,0.0001,21.02562]
[1777397061616,37.43,76007.95,0.2,0.19816,0.0001,21.04008]
[1777397061880,37.43,76007.95,0.2,0.19816,0.0001,21.04008]
[1777397061923,37.43,76017.67,0.2,0.19913,0.0001,21.10458]
[1777397062160,37.43,76017.67,0.2,0.19913,0.0001,21.10458]
[1777397062643,37.43,76017.67,0.2,0.19913,0.0001,21.10458]
[1777397064378,37.43,76034.7,0.2,0.20081,0.0001,21.21615]
[1777397066918,37.43,76032.97,0.2,0.20063,0.0001,21.20458]
[1777397066942,37.43,76033.38,0.2,0.20067,0.0001,21.20686]
[1777397072828,37.43,76034.17,0.2,0.2007,0.0001,21.20708]
[1777397078161,37.42,76033.81,0.2,0.20062,0.0001,21.20225]
[1777397083170,37.42,76034.47,0.2,0.20066,0.0001,21.20485]
[1777397083739,37.42,76034.47,0.2,0.20066,0.0001,21.20485]
[1777397083750,37.42,76034.47,0.2,0.20066,0.0001,21.20485]
[1777397083775,37.42,76034.47,0.2,0.20066,0.0001,21.20485]
[1777397084051,37.42,76034.47,0.2,0.20066,0.0001,21.20485]
[1777397083922,37.42,76035.75,0.2,0.20079,0.0001,21.21318]
[1777397084403,37.42,76035.75,0.2,0.20079,0.0001,21.21318]
[1777397084808,37.42,76035.75,0.2,0.20079,0.0001,21.21318]
[1777397084908,37.42,76051.62,0.2,0.20236,0.0001,21.3172]
[1777397086206,37.42,76060.1,0.2,0.20321,0.0001,21.37279]
[1777397086412,37.42,76060.1,0.2,0.20321,0.0001,21.37279]
[1777397086413,37.42,76060.1,0.2,0.20321,0.0001,21.37279]
[1777397086502,37.42,76060.1,0.2,0.20321,0.0001,21.37279]
[1777397086774,37.42,76060.1,0.2,0.20321,0.0001,21.37279]
[1777397088849,37.42,76070.54,0.2,0.20425,0.0001,21.4407]
[1777397093563,37.41,76076.72,0.2,0.20484,0.0001,21.47955]
[1777397099308,37.41,76075.88,0.2,0.20472,0.0001,21.47174]
[1777397104916,37.4,76071.55,0.2,0.20426,0.0001,21.44209]
[1777397110385,37.4,76074.61,0.2,0.20454,0.0001,21.46005]
[1777397116073,37.39,76071.46,0.2,0.2042,0.0001,21.43823]
[1777397121732,37.39,76071.31,0.2,0.20416,0.0001,21.43554]
[1777397121766,37.39,76071.31,0.2,0.20416,0.0001,21.43554]
[1777397121926,37.39,76071.31,0.2,0.20416,0.0001,21.43554]
[1777397121987,37.39,76071.72,0.2,0.20419,0.0001,21.43767]
[1777397122737,37.39,76071.72,0.2,0.20419,0.0001,21.43767]
[1777397123908,37.39,76071.67,0.2,0.20418,0.0001,21.43704]
[1777397124677,37.39,76071.38,0.2,0.20415,0.0001,21.43484]
[1777397126025,37.39,76070.23,0.2,0.20403,0.0001,21.4273]
[1777397126426,37.39,76064.59,0.2,0.20346,0.0001,21.38981]
[1777397126854,37.39,76064.59,0.2,0.20346,0.0001,21.38981]
[1777397127181,37.39,76061.02,0.2,0.2031,0.0001,21.36619]
[1777397127211,37.39,76061.02,0.2,0.2031,0.0001,21.36619]
[1777397127920,37.39,76061.02,0.2,0.2031,0.0001,21.36619]
[1777397128092,37.39,76061.02,0.2,0.2031,0.0001,21.36619]
[1777397128961,37.39,76060.14,0.2,0.20301,0.0001,21.36021]
[1777397129216,37.38,76057.8,0.2,0.20277,0.0001,21.34467]
[1777397130148,37.38,76049.81,0.2,0.20197,0.0001,21.29222]
[1777397130195,37.38,76049.81,0.2,0.20197,0.0001,21.29222]
[1777397132620,37.38,76045.02,0.2,0.20147,0.0001,21.25674]
[1777397138857,37.38,76048.8,0.2,0.20182,0.0001,21.28035]
[1777397139034,37.38,76048.8,0.2,0.20182,0.0001,21.28035]
[1777397144623,37.38,76049.1,0.2,0.20184,0.0001,21.28139]
[1777397146560,37.38,76049.08,0.2,0.20183,0.0001,21.28116]
[1777397146616,37.38,76049.08,0.2,0.20183,0.0001,21.28116]
[1777397147283,37.38,76047.14,0.2,0.20164,0.0001,21.26831]
[1777397148793,37.38,76042.99,0.2,0.20122,0.0001,21.24081]
[1777397148880,37.38,76042.99,0.2,0.20122,0.0001,21.24081]
[1777397149308,37.38,76041.78,0.2,0.2011,0.0001,21.23248]
[1777397154693,37.37,76038.62,0.2,0.20077,0.0001,21.21095]
[1777397158541,37.37,76038.34,0.2,0.20074,0.0001,21.20871]
[1777397158711,37.37,76038.34,0.2,0.20074,0.0001,21.20871]
[1777397163819,37.37,76035.37,0.2,0.20043,0.0001,21.18862]
[1777397169799,37.37,76038.44,0.2,0.20072,0.0001,21.20799]
[1777397174834,37.37,76037.3,0.2,0.2006,0.0001,21.19969]
[1777397179869,37.37,76037.7,0.2,0.20063,0.0001,21.2017]
[1777397181527,37.37,76037.27,0.2,0.20058,0.0001,21.19874]
[1777397184806,37.37,76036.27,0.2,0.20048,0.0001,21.19179]
[1777397185279,37.37,76036.8,0.2,0.20053,0.0001,21.19517]
[1777397186218,37.37,76038.43,0.2,0.20069,0.0001,21.20577]
[1777397186562,37.37,76038.43,0.2,0.20069,0.0001,21.20577]
[1777397193967,37.36,76038.32,0.2,0.20064,0.0001,21.20041]
[1777397196446,37.36,76038.98,0.2,0.2007,0.0001,21.20447]
[1777397196498,37.36,76038.98,0.2,0.2007,0.0001,21.20447]
[1777397204037,37.36,76042.69,0.2,0.20105,0.0001,21.22754]
[1777397209073,37.36,76040.97,0.2,0.20086,0.0001,21.21542]
[1777397212185,37.36,76040.78,0.2,0.20084,0.0001,21.21385]
[1777397212750,37.36,76040.71,0.2,0.20083,0.0001,21.21323]
[1777397212753,37.36,76040.71,0.2,0.20083,0.0001,21.21323]
[1777397212791,37.36,76040.71,0.2,0.20083,0.0001,21.21323]
[1777397212889,37.36,76040.71,0.2,0.20083,0.0001,21.21323]
[1777397212910,37.36,76040.71,0.2,0.20083,0.0001,21.21323]
[1777397213103,37.36,76059.61,0.2,0.20271,0.0001,21.3373]
[1777397213328,37.36,76059.61,0.2,0.20271,0.0001,21.3373]
[1777397213445,37.36,76059.61,0.2,0.20271,0.0001,21.3373]
[1777397213727,37.36,76059.61,0.2,0.20271,0.0001,21.3373]
[1777397215781,37.35,76067.33,0.2,0.20348,0.0001,21.38761]
[1777397215787,37.35,76067.33,0.2,0.20348,0.0001,21.38761]
[1777397220777,37.35,76067.39,0.2,0.20347,0.0001,21.38694]
[1777397220797,37.35,76067.39,0.2,0.20347,0.0001,21.38694]
[1777397220821,37.35,76067.39,0.2,0.20347,0.0001,21.38694]
[1777397226192,37.35,76064.51,0.2,0.20316,0.0001,21.36689]
[1777397229451,37.35,76064.41,0.2,0.20314,0.0001,21.36586]
[1777397230996,37.35,76064.43,0.2,0.20314,0.0001,21.36581]
[1777397231024,37.35,76064.98,0.2,0.20319,0.0001,21.36906]
[1777397236881,37.34,76073.67,0.2,0.20405,0.0001,21.42512]
[1777397242078,37.34,76077.95,0.2,0.20446,0.0001,21.45178]
[1777397247340,37.34,76081.22,0.2,0.20475,0.0001,21.47098]
[1777397248703,37.34,76081.22,0.2,0.20475,0.0001,21.47098]
[1777397248737,37.34,76081.22,0.2,0.20475,0.0001,21.47098]
[1777397248785,37.34,76081.22,0.2,0.20475,0.0001,21.47098]
[1777397252373,37.33,76080.46,0.2,0.20463,0.0001,21.46119]
[1777397252375,37.33,76078.72,0.2,0.20445,0.0001,21.44947]
[1777397257395,37.33,76081.06,0.2,0.20467,0.0001,21.46372]
[1777397257891,37.33,76081.06,0.2,0.20467,0.0001,21.46372]
[1777397257986,37.33,76081.06,0.2,0.20467,0.0001,21.46372]
[1777397263456,37.32,76081.17,0.2,0.20465,0.0001,21.46247]
[1777397265605,37.32,76080.9,0.2,0.20461,0.0001,21.46042]
[1777397266070,37.32,76080.9,0.2,0.20461,0.0001,21.46042]
[1777397266613,37.32,76082.01,0.2,0.20472,0.0001,21.46716]
[1777397272520,37.32,76085.94,0.2,0.20508,0.0001,21.49099]
[1777397277554,37.31,76086.95,0.2,0.20516,0.0001,21.49622]
[1777397282591,37.31,76088.08,0.2,0.20525,0.0001,21.5021]
[1777397286001,37.31,76090.21,0.2,0.20545,0.0001,21.51544]
[1777397286103,37.31,76091.87,0.2,0.20561,0.0001,21.52566]
[1777397291657,37.3,76091.2,0.2,0.20552,0.0001,21.51972]
[1777397295146,37.3,76091.53,0.2,0.20554,0.0001,21.52128]
[1777397300721,37.3,76090.03,0.2,0.20537,0.0001,21.51009]
[1777397305822,37.3,76089.87,0.2,0.20534,0.0001,21.50846]
[1777397309415,37.3,76091.02,0.2,0.20545,0.0001,21.51517]
[1777397309628,37.3,76091.02,0.2,0.20545,0.0001,21.51517]
[1777397309789,37.3,76091.02,0.2,0.20545,0.0001,21.51517]
[1777397310420,37.29,76093.39,0.2,0.20568,0.0001,21.53043]
[1777397311246,37.29,76093.39,0.2,0.20568,0.0001,21.53043]
[1777397311281,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397311726,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397311825,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397312064,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397312114,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397312160,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397312177,37.29,76121.02,0.2,0.20845,0.0001,21.70736]
[1777397312224,37.29,76116.91,0.2,0.20803,0.0001,21.68014]
[1777397313402,37.29,76116.63,0.2,0.208,0.0001,21.67831]
[1777397314270,37.29,76117.17,0.2,0.20805,0.0001,21.68158]
[1777397315640,37.29,76116.98,0.2,0.20803,0.0001,21.68028]
[1777397315678,37.29,76116.98,0.2,0.20803,0.0001,21.68028]
[1777397318211,37.29,76112.79,0.2,0.2076,0.0001,21.65283]
[1777397318370,37.29,76113.71,0.2,0.2077,0.0001,21.65877]
[1777397318449,37.29,76113.71,0.2,0.2077,0.0001,21.65877]
[1777397321209,37.29,76113.62,0.2,0.20769,0.0001,21.65814]
[1777397321273,37.29,76114.54,0.2,0.20778,0.0001,21.66408]
[1777397321387,37.29,76114.54,0.2,0.20778,0.0001,21.66408]
[1777397324018,37.29,76120.14,0.2,0.20834,0.0001,21.70049]
[1777397327062,37.29,76119.54,0.2,0.20827,0.0001,21.69589]
[1777397329240,37.29,76122.5,0.2,0.20857,0.0001,21.71477]
[1777397334963,37.28,76122.12,0.2,0.2085,0.0001,21.71058]
[1777397335343,37.28,76122.12,0.2,0.2085,0.0001,21.71058]
[1777397336892,37.28,76122.05,0.2,0.20849,0.0001,21.70987]
[1777397336977,37.28,76117.45,0.2,0.20801,0.0001,21.67932]
[1777397339579,37.28,76116.32,0.2,0.20789,0.0001,21.67149]
[1777397339627,37.28,76116.32,0.2,0.20789,0.0001,21.67149]
[1777397345226,37.28,76104.56,0.2,0.20668,0.0001,21.59366]
[1777397346893,37.28,76104.04,0.2,0.20663,0.0001,21.59001]
[1777397346976,37.28,76104.04,0.2,0.20663,0.0001,21.59001]
[1777397352082,37.27,76105.11,0.2,0.20671,0.0001,21.5957]
[1777397357117,37.27,76104.25,0.2,0.20661,0.0001,21.58885]
[1777397359659,37.27,76104.77,0.2,0.20665,0.0001,21.59177]
[1777397360477,37.27,76104.32,0.2,0.2066,0.0001,21.58858]
[1777397361041,37.27,76104.32,0.2,0.2066,0.0001,21.58858]
[1777397366150,37.27,76102.37,0.2,0.20639,0.0001,21.57461]
[1777397366444,37.27,76100.4,0.2,0.20618,0.0001,21.56147]
[1777397371476,37.26,76099.25,0.2,0.20603,0.0001,21.54937]
[1777397377257,37.26,76088.31,0.2,0.20491,0.0001,21.47677]
[1777397379695,37.26,76088.09,0.2,0.20488,0.0001,21.47511]
[1777397380278,37.26,76085.14,0.2,0.20458,0.0001,21.45549]
[1777397385313,37.26,76084.6,0.2,0.20451,0.0001,21.45084]
[1777397389377,37.26,76086.28,0.2,0.20467,0.0001,21.4612]
[1777397389381,37.26,76086.59,0.2,0.2047,0.0001,21.463]
[1777397395382,37.25,76086.09,0.2,0.20462,0.0001,21.45847]
[1777397399695,37.25,76085.6,0.2,0.20457,0.0001,21.45463]
[1777397399784,37.25,76085.93,0.2,0.2046,0.0001,21.45659]
[1777397404135,37.25,76085.32,0.2,0.20452,0.0001,21.45192]
[1777397404236,37.25,76085.64,0.2,0.20455,0.0001,21.45358]
[1777397409480,37.25,76092.63,0.2,0.20524,0.0001,21.4986]
[1777397414593,37.24,76090.42,0.2,0.20501,0.0001,21.48339]
[1777397414651,37.24,76090.42,0.2,0.20501,0.0001,21.48339]
[1777397420558,37.24,76090.6,0.2,0.205,0.0001,21.48302]
[1777397425594,37.24,76088.58,0.2,0.20478,0.0001,21.46871]
[1777397429293,37.24,76089.21,0.2,0.20483,0.0001,21.47243]
[1777397433417,37.24,76097.36,0.2,0.20562,0.0001,21.52169]
[1777397434947,37.23,76097.76,0.2,0.20566,0.0001,21.52383]
[1777397437573,37.23,76109.96,0.2,0.20689,0.0001,21.60359]
[1777397438019,37.23,76109.96,0.2,0.20689,0.0001,21.60359]
[1777397441615,37.23,76114.78,0.2,0.20737,0.0001,21.63455]
[1777397446741,37.23,76115.5,0.2,0.20742,0.0001,21.63819]
[1777397450204,37.23,76117.53,0.2,0.20762,0.0001,21.65113]
[1777397452497,37.23,76115.42,0.2,0.2074,0.0001,21.63672]
[1777397453073,37.23,76115.42,0.2,0.2074,0.0001,21.63672]
[1777397455567,37.23,76115.49,0.2,0.2074,0.0001,21.63664]
[1777397459745,37.22,76116.16,0.2,0.20745,0.0001,21.6403]
[1777397460689,37.22,76116.56,0.2,0.20749,0.0001,21.64274]
[1777397465878,37.22,76111.1,0.2,0.20691,0.0001,21.60559]
[1777397469453,37.22,76110.33,0.2,0.20683,0.0001,21.60009]
[1777397469579,37.22,76109.86,0.2,0.20677,0.0001,21.59657]
[1777397469606,37.22,76109.86,0.2,0.20677,0.0001,21.59657]
[1777397469906,37.22,76116.91,0.2,0.20749,0.0001,21.64279]
[1777397471502,37.22,76120.44,0.2,0.20785,0.0001,21.66577]
[1777397471538,37.22,76120.44,0.2,0.20785,0.0001,21.66577]
[1777397471700,37.22,76120.44,0.2,0.20785,0.0001,21.66577]
[1777397471777,37.22,76120.44,0.2,0.20785,0.0001,21.66577]
[1777397478027,37.21,76127.12,0.2,0.20851,0.0001,21.70826]
[1777397484006,37.21,76124.65,0.2,0.20823,0.0001,21.69064]
[1777397489080,37.21,76125.11,0.2,0.20827,0.0001,21.69289]
[1777397495082,37.21,76126.84,0.2,0.2084,0.0001,21.69929]
[1777397499988,37.2,76123.94,0.2,0.20809,0.0001,21.67954]
[1777397500117,37.2,76124.56,0.2,0.20815,0.0001,21.68343]
[1777397505152,37.2,76125.21,0.2,0.2082,0.0001,21.68663]
[1777397506551,37.2,76124.89,0.2,0.20816,0.0001,21.68432]
[1777397507847,37.2,76117.56,0.2,0.20741,0.0001,21.63607]
[1777397507999,37.2,76117.56,0.2,0.20741,0.0001,21.63607]
[1777397508441,37.2,76117.56,0.2,0.20741,0.0001,21.63607]
[1777397509408,37.2,76111.57,0.2,0.2068,0.0001,21.59658]
[1777397509505,37.2,76111.57,0.2,0.2068,0.0001,21.59658]
[1777397515222,37.2,76108.35,0.2,0.20646,0.0001,21.5748]
[1777397516141,37.2,76108.35,0.2,0.20646,0.0001,21.5748]
[1777397517465,37.2,76108.48,0.2,0.20647,0.0001,21.57557]
[1777397518819,37.2,76109.24,0.2,0.20655,0.0001,21.58033]
[1777397518857,37.2,76109.24,0.2,0.20655,0.0001,21.58033]
[1777397524368,37.2,76115.6,0.2,0.20718,0.0001,21.62153]
[1777397530327,37.19,76121.89,0.2,0.2078,0.0001,21.66154]
[1777397535361,37.19,76121.63,0.2,0.20776,0.0001,21.65896]
[1777397540397,37.19,76121.17,0.2,0.2077,0.0001,21.65504]
[1777397544524,37.19,76121.89,0.2,0.20777,0.0001,21.65922]
[1777397548362,37.18,76116.66,0.2,0.20722,0.0001,21.62428]
[1777397552489,37.18,76116.11,0.2,0.20713,0.0001,21.61631]
[1777397556132,37.18,76119.41,0.2,0.20746,0.0001,21.63747]
[1777397557289,37.18,76120.8,0.2,0.2076,0.0001,21.64629]
[1777397559648,37.18,76124.79,0.2,0.20799,0.0001,21.67193]
[1777397562862,37.18,76129.72,0.2,0.20849,0.0001,21.70365]
[1777397563558,37.18,76131.49,0.2,0.20867,0.0001,21.71505]
[1777397564081,37.18,76131.49,0.2,0.20867,0.0001,21.71505]
[1777397564159,37.18,76131.49,0.2,0.20867,0.0001,21.71505]
[1777397564565,37.18,76137.95,0.2,0.20932,0.0001,21.75728]
[1777397566677,37.18,76137.44,0.2,0.20927,0.0001,21.75383]
[1777397567182,37.18,76137.44,0.2,0.20927,0.0001,21.75383]
[1777397567283,37.18,76137.85,0.2,0.20931,0.0001,21.75615]
[1777397567801,37.18,76137.85,0.2,0.20931,0.0001,21.75615]
[1777397570379,37.18,76138.03,0.2,0.20932,0.0001,21.75707]
[1777397570417,37.17,76138.96,0.2,0.20941,0.0001,21.76263]
[1777397571859,37.17,76138.96,0.2,0.20941,0.0001,21.76251]
[1777397571885,37.17,76138.96,0.2,0.20941,0.0001,21.76251]
[1777397572861,37.17,76142.61,0.2,0.20978,0.0001,21.78624]
[1777397574558,37.17,76149.19,0.2,0.21045,0.0001,21.82926]
[1777397576699,37.17,76149.61,0.2,0.21049,0.0001,21.83146]
[1777397579331,37.17,76149.32,0.2,0.21045,0.0001,21.82914]
[1777397583382,37.17,76152.76,0.2,0.21079,0.0001,21.8511]
[1777397583479,37.17,76152.76,0.2,0.21079,0.0001,21.8511]
[1777397584996,37.17,76153.46,0.2,0.21086,0.0001,21.85521]
[1777397590747,37.17,76152.66,0.2,0.21076,0.0001,21.84886]
[1777397595781,37.16,76152.48,0.2,0.21072,0.0001,21.84687]
[1777397597692,37.16,76152.82,0.2,0.21076,0.0001,21.84893]
[1777397598549,37.16,76152.82,0.2,0.21076,0.0001,21.84893]
[1777397604601,37.16,76150.28,0.2,0.21048,0.0001,21.83138]
[1777397605453,37.16,76149.83,0.2,0.21043,0.0001,21.82816]
[1777397610887,37.16,76147.69,0.2,0.21019,0.0001,21.81314]
[1777397615921,37.16,76146.63,0.2,0.21005,0.0001,21.80181]
[1777397619707,37.15,76147.68,0.2,0.21015,0.0001,21.80817]
[1777397624986,37.15,76148.77,0.2,0.21024,0.0001,21.81428]
[1777397630022,37.15,76148.61,0.2,0.21021,0.0001,21.81237]
[1777397635056,37.15,76145.83,0.2,0.20991,0.0001,21.79336]
[1777397640092,37.15,76146.06,0.2,0.20992,0.0001,21.79411]
[1777397645127,37.14,76144.63,0.2,0.20977,0.0001,21.78408]
[1777397650162,37.14,76143.8,0.2,0.20967,0.0001,21.778]
[1777397653213,37.14,76145.1,0.2,0.2098,0.0001,21.78626]
[1777397658323,37.14,76141.31,0.2,0.2094,0.0001,21.76086]
[1777397664260,37.14,76143.28,0.2,0.20959,0.0001,21.77298]
[1777397668290,37.14,76147.12,0.2,0.20998,0.0001,21.79777]
[1777397669404,37.14,76150.05,0.2,0.21028,0.0001,21.81682]
[1777397672448,37.14,76150.22,0.2,0.21026,0.0001,21.81391]
[1777397674258,37.13,76149.97,0.2,0.21023,0.0001,21.81192]
[1777397674907,37.13,76148.56,0.2,0.21008,0.0001,21.80252]
[1777397680152,37.13,76144.88,0.2,0.20969,0.0001,21.77745]
[1777397681007,37.13,76144.79,0.2,0.20968,0.0001,21.77667]
[1777397684669,37.13,76148.62,0.2,0.21006,0.0001,21.80127]
[1777397686172,37.13,76151.21,0.2,0.21032,0.0001,21.81775]
[1777397691448,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397691914,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692115,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692130,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692370,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692514,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692535,37.13,76151.71,0.2,0.21036,0.0001,21.81995]
[1777397692620,37.13,76175.44,0.2,0.2128,0.0001,21.97478]
[1777397692748,37.13,76175.44,0.2,0.2128,0.0001,21.97478]
[1777397692785,37.13,76175.44,0.2,0.2128,0.0001,21.97478]
[1777397693949,37.13,76180.44,0.2,0.21331,0.0001,22.00716]
[1777397694413,37.13,76180.44,0.2,0.21331,0.0001,22.00716]
[1777397694470,37.12,76180.24,0.2,0.21329,0.0001,22.0056]
[1777397695512,37.12,76180.24,0.2,0.21329,0.0001,22.0056]
[1777397700139,37.12,76180.54,0.2,0.21331,0.0001,22.00679]
[1777397700151,37.12,76180.54,0.2,0.21331,0.0001,22.00679]
[1777397700227,37.12,76180.54,0.2,0.21331,0.0001,22.00679]
[1777397700591,37.12,76180.54,0.2,0.21331,0.0001,22.00679]
[1777397701301,37.12,76186.22,0.2,0.21389,0.0001,22.0437]
[1777397701380,37.12,76186.22,0.2,0.21389,0.0001,22.0437]
[1777397703132,37.12,76196.6,0.2,0.21496,0.0001,22.1109]
[1777397703533,37.12,76212.69,0.2,0.21664,0.0001,22.21539]
[1777397705165,37.12,76214.66,0.2,0.21684,0.0001,22.22778]
[1777397705547,37.12,76213.47,0.2,0.21671,0.0001,22.21993]
[1777397709153,37.12,76222.16,0.2,0.21762,0.0001,22.27591]
[1777397709333,37.12,76222.16,0.2,0.21762,0.0001,22.27591]
[1777397709576,37.12,76233.62,0.2,0.21882,0.00011,22.35002]
[1777397709889,37.12,76233.62,0.2,0.21882,0.00011,22.35002]
[1777397710941,37.12,76232.58,0.2,0.21871,0.0001,22.34315]
[1777397714869,37.12,76231.3,0.2,0.21856,0.0001,22.33439]
[1777397717799,37.12,76229.2,0.2,0.21833,0.0001,22.32017]
[1777397717817,37.12,76229.2,0.2,0.21833,0.0001,22.32017]
[1777397718771,37.12,76220.64,0.2,0.21743,0.0001,22.26453]
[1777397718800,37.12,76220.64,0.2,0.21743,0.0001,22.26453]
[1777397719358,37.12,76220.64,0.2,0.21743,0.0001,22.26453]
[1777397719418,37.12,76220.64,0.2,0.21743,0.0001,22.26453]
[1777397719670,37.12,76220.64,0.2,0.21743,0.0001,22.26453]
[1777397719675,37.11,76212.68,0.2,0.2166,0.0001,22.21265]
[1777397719960,37.11,76212.68,0.2,0.2166,0.0001,22.21265]
[1777397720809,37.11,76203.32,0.2,0.21562,0.0001,22.15167]
[1777397721612,37.11,76203.32,0.2,0.21562,0.0001,22.15167]
[1777397722160,37.11,76202.69,0.2,0.21555,0.0001,22.14743]
[1777397725293,37.11,76201.94,0.2,0.21546,0.0001,22.14217]
[1777397725302,37.11,76201.94,0.2,0.21546,0.0001,22.14217]
[1777397727981,37.11,76215.54,0.2,0.21687,0.0001,22.22996]
[1777397728198,37.11,76215.54,0.2,0.21687,0.0001,22.22996]
[1777397728980,37.11,76217.37,0.2,0.21706,0.0001,22.24161]
[1777397728982,37.11,76217.37,0.2,0.21706,0.0001,22.24161]
[1777397729219,37.11,76217.37,0.2,0.21706,0.0001,22.24161]
[1777397729228,37.11,76217.37,0.2,0.21706,0.0001,22.24161]
[1777397729716,37.11,76219.33,0.2,0.21726,0.0001,22.25422]
[1777397729903,37.11,76219.33,0.2,0.21726,0.0001,22.25422]
[1777397729912,37.11,76219.33,0.2,0.21726,0.0001,22.25422]
[1777397732831,37.11,76230.56,0.2,0.21842,0.0001,22.32333]
[1777397737714,37.11,76233.06,0.2,0.21867,0.00011,22.33924]
[1777397741795,37.11,76231.9,0.2,0.21854,0.0001,22.331]
[1777397743690,37.11,76231.78,0.2,0.21852,0.0001,22.33004]
[1777397743732,37.11,76231.78,0.2,0.21852,0.0001,22.33004]
[1777397743933,37.11,76232.59,0.2,0.2186,0.00011,22.33492]
[1777397743976,37.11,76232.59,0.2,0.2186,0.00011,22.33492]
[1777397745055,37.11,76236.97,0.2,0.21906,0.00011,22.36325]
[1777397745254,37.11,76236.97,0.2,0.21906,0.00011,22.36325]
[1777397745296,37.11,76236.97,0.2,0.21906,0.00011,22.36325]
[1777397745788,37.11,76245.53,0.2,0.21996,0.00011,22.41824]
[1777397747159,37.11,76243.89,0.2,0.21978,0.00011,22.40748]
[1777397749934,37.1,76244.18,0.2,0.21981,0.00011,22.40901]
[1777397750868,37.1,76243.34,0.2,0.21972,0.00011,22.40341]
[1777397757537,37.1,76238.99,0.2,0.21924,0.00011,22.37444]
[1777397759709,37.1,76240.68,0.2,0.21942,0.00011,22.3851]
[1777397760058,37.1,76240.8,0.2,0.21942,0.00011,22.38558]
[1777397762766,37.1,76238.87,0.2,0.21922,0.00011,22.37297]
[1777397762834,37.1,76238.08,0.2,0.21913,0.00011,22.36773]
[1777397763055,37.1,76238.08,0.2,0.21913,0.00011,22.36773]
[1777397763253,37.1,76238.08,0.2,0.21913,0.00011,22.36773]
[1777397764392,37.1,76246.44,0.2,0.22001,0.00011,22.42162]
[1777397766326,37.1,76252.62,0.2,0.22066,0.00011,22.46109]
[1777397772016,37.09,76252.95,0.2,0.22066,0.00011,22.46166]
[1777397773680,37.09,76252.95,0.2,0.22066,0.00011,22.46166]
[1777397774686,37.09,76251.32,0.2,0.22049,0.00011,22.45069]
[1777397775818,37.09,76239.77,0.2,0.21926,0.00011,22.37577]
[1777397777472,37.09,76239.14,0.2,0.2192,0.00011,22.3717]
[1777397777571,37.09,76239.14,0.2,0.2192,0.00011,22.3717]
[1777397778856,37.09,76235.21,0.2,0.21878,0.00011,22.34603]
[1777397778897,37.09,76235.21,0.2,0.21878,0.00011,22.34603]
[1777397778916,37.09,76235.21,0.2,0.21878,0.00011,22.34603]
[1777397779220,37.09,76235.21,0.2,0.21878,0.00011,22.34603]
[1777397779884,37.09,76233.84,0.2,0.21863,0.00011,22.33707]
[1777397780712,37.09,76233.84,0.2,0.21863,0.00011,22.33707]
[1777397782301,37.09,76223.67,0.2,0.21756,0.0001,22.27087]
[1777397782456,37.09,76223.67,0.2,0.21756,0.0001,22.27087]
[1777397782876,37.09,76220.14,0.2,0.21719,0.0001,22.24798]
[1777397786256,37.09,76217.1,0.2,0.21687,0.0001,22.22803]
[1777397786994,37.09,76217.21,0.2,0.21688,0.0001,22.22868]
[1777397787588,37.09,76211.91,0.2,0.21632,0.0001,22.19406]
[1777397793178,37.09,76206.05,0.2,0.21568,0.0001,22.15204]
[1777397795260,37.09,76212.15,0.2,0.21631,0.0001,22.19147]
[1777397795825,37.09,76212.15,0.2,0.21631,0.0001,22.19147]
[1777397795882,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397795895,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397795926,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796044,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796152,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796356,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796468,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796540,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796581,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796583,37.09,76214.66,0.2,0.21657,0.0001,22.20762]
[1777397796763,37.09,76235.64,0.2,0.21877,0.00011,22.34328]
[1777397796895,37.09,76235.64,0.2,0.21877,0.00011,22.34328]
[1777397797382,37.09,76235.64,0.2,0.21877,0.00011,22.34328]
[1777397799502,37.08,76246.77,0.2,0.21993,0.00011,22.41497]
[1777397805586,37.08,76245.89,0.2,0.21983,0.00011,22.40855]
[1777397806101,37.08,76240.2,0.2,0.21922,0.00011,22.37153]
[1777397806670,37.08,76237.22,0.2,0.21891,0.00011,22.3521]
[1777397812400,37.08,76236.61,0.2,0.21883,0.00011,22.34753]
[1777397815626,37.08,76234.34,0.2,0.21859,0.00011,22.3324]
[1777397816456,37.08,76235.94,0.2,0.21875,0.00011,22.34248]
[1777397817706,37.08,76236.87,0.2,0.21885,0.00011,22.3485]
[1777397818985,37.08,76239.95,0.2,0.21917,0.00011,22.36811]
[1777397820450,37.08,76238.37,0.2,0.219,0.00011,22.35771]
[1777397821624,37.08,76237.95,0.2,0.21895,0.00011,22.35484]
[1777397822570,37.08,76238.73,0.2,0.21903,0.00011,22.35956]
[1777397823185,37.08,76243.44,0.2,0.21952,0.00011,22.38983]
[1777397825699,37.07,76245.63,0.2,0.21975,0.00011,22.40378]
[1777397825751,37.07,76245.63,0.2,0.21975,0.00011,22.40378]
[1777397826979,37.07,76245.18,0.2,0.21969,0.00011,22.40044]
[1777397827097,37.07,76245.18,0.2,0.21969,0.00011,22.40044]
[1777397827844,37.07,76245.18,0.2,0.21969,0.00011,22.40044]
[1777397827990,37.07,76245.56,0.2,0.21973,0.00011,22.40269]
[1777397833425,37.07,76244.32,0.2,0.21958,0.00011,22.39376]
[1777397834169,37.07,76244.9,0.2,0.21964,0.00011,22.39735]
[1777397834329,37.07,76244.9,0.2,0.21964,0.00011,22.39735]
[1777397835727,37.07,76237.42,0.2,0.21885,0.00011,22.3488]
[1777397836332,37.07,76237.32,0.2,0.21884,0.00011,22.34789]
[1777397836785,37.07,76237.32,0.2,0.21884,0.00011,22.34789]
[1777397836805,37.07,76237.32,0.2,0.21884,0.00011,22.34789]
[1777397837193,37.07,76235.12,0.2,0.2186,0.00011,22.33354]
[1777397837276,37.07,76235.12,0.2,0.2186,0.00011,22.33354]
[1777397838542,37.07,76228.85,0.2,0.21794,0.0001,22.29291]
[1777397838630,37.07,76228.85,0.2,0.21794,0.0001,22.29291]
[1777397839068,37.07,76224.77,0.2,0.21751,0.0001,22.26616]
[1777397844525,37.07,76225.48,0.2,0.21758,0.0001,22.2703]
[1777397846346,37.07,76224.22,0.2,0.21744,0.0001,22.26193]
[1777397847806,37.07,76220.99,0.2,0.2171,0.0001,22.24089]
[1777397851021,37.07,76218.47,0.2,0.21684,0.0001,22.22438]
[1777397855352,37.07,76219.56,0.2,0.21692,0.0001,22.22775]
[1777397856865,37.07,76217.79,0.2,0.21674,0.0001,22.21622]
[1777397857377,37.07,76217.17,0.2,0.21667,0.0001,22.21213]
[1777397862778,37.07,76212.49,0.2,0.21618,0.0001,22.18171]
[1777397865687,37.07,76214.29,0.2,0.21637,0.0001,22.19338]
[1777397865797,37.07,76214.29,0.2,0.21637,0.0001,22.19338]
[1777397865909,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397865971,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397865987,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866033,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866052,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866383,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866579,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866586,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866774,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866857,37.07,76208.37,0.2,0.21575,0.0001,22.15488]
[1777397866876,37.06,76197.12,0.2,0.21458,0.0001,22.08156]
[1777397866945,37.06,76197.12,0.2,0.21458,0.0001,22.08156]
[1777397870532,37.06,76195.41,0.2,0.2144,0.0001,22.07042]
[1777397870629,37.06,76195.41,0.2,0.2144,0.0001,22.07042]
[1777397870708,37.06,76192.57,0.2,0.21411,0.0001,22.05192]
[1777397871463,37.06,76192.57,0.2,0.21411,0.0001,22.05192]
[1777397873513,37.06,76191.3,0.2,0.21397,0.0001,22.04344]
[1777397878764,37.06,76190.35,0.2,0.21386,0.0001,22.03672]
[1777397879931,37.06,76190.86,0.2,0.21391,0.0001,22.03997]
[1777397880119,37.06,76190.86,0.2,0.21391,0.0001,22.03997]
[1777397881861,37.06,76188.57,0.2,0.21367,0.0001,22.02495]
[1777397883742,37.06,76194.9,0.2,0.21433,0.0001,22.06607]
[1777397884248,37.06,76194.63,0.2,0.2143,0.0001,22.0642]
[1777397884892,37.06,76194.63,0.2,0.2143,0.0001,22.0642]
[1777397885264,37.06,76195.08,0.2,0.21435,0.0001,22.06712]
[1777397890848,37.06,76195.67,0.2,0.21441,0.0001,22.0708]
[1777397892472,37.06,76193.39,0.2,0.21417,0.0001,22.05591]
[1777397892934,37.06,76191.73,0.2,0.214,0.0001,22.04508]
[1777397893728,37.06,76191.73,0.2,0.214,0.0001,22.04508]
[1777397894125,37.06,76191.89,0.2,0.21401,0.0001,22.04612]
[1777397894197,37.06,76191.89,0.2,0.21401,0.0001,22.04612]
[1777397894762,37.06,76191.89,0.2,0.21401,0.0001,22.04612]
[1777397896130,37.06,76191.98,0.2,0.21402,0.0001,22.04671]
[1777397901926,37.06,76194.48,0.2,0.21428,0.0001,22.06302]
[1777397906961,37.06,76195.54,0.2,0.21439,0.0001,22.0698]
[1777397911996,37.06,76184.03,0.2,0.21317,0.0001,21.99118]
[1777397917144,37.06,76183.25,0.2,0.21309,0.0001,21.98633]
[1777397917899,37.06,76183.25,0.2,0.21309,0.0001,21.98633]
[1777397920526,37.06,76181.11,0.2,0.21288,0.0001,21.97258]
[1777397926381,37.06,76178.16,0.2,0.21257,0.0001,21.95351]
[1777397927173,37.06,76179.58,0.2,0.21272,0.0001,21.96278]
[1777397927901,37.06,76179.58,0.2,0.21272,0.0001,21.96278]
[1777397933147,37.06,76190.64,0.2,0.21387,0.0001,22.03505]
[1777397935988,37.06,76191.76,0.2,0.21399,0.0001,22.04236]
[1777397936724,37.06,76191.76,0.2,0.21399,0.0001,22.04236]
[1777397936905,37.06,76191.76,0.2,0.21399,0.0001,22.04236]
[1777397937500,37.06,76194.05,0.2,0.21422,0.0001,22.05725]
[1777397937698,37.06,76199.04,0.2,0.21474,0.0001,22.08973]
[1777397940547,37.06,76202.96,0.2,0.21515,0.0001,22.11518]
[1777397940622,37.06,76202.58,0.2,0.21511,0.0001,22.11264]
[1777397942215,37.06,76192.09,0.2,0.21401,0.0001,22.0442]
[1777397943526,37.06,76192.09,0.2,0.21401,0.0001,22.0442]
[1777397943600,37.06,76191.54,0.2,0.21396,0.0001,22.04061]
[1777397949687,37.06,76189.76,0.2,0.21379,0.0001,22.02979]
[1777397955306,37.07,76185.91,0.2,0.21341,0.0001,22.00588]
[1777397960344,37.07,76186.5,0.2,0.21348,0.0001,22.01065]
[1777397967392,37.07,76186.49,0.2,0.2135,0.0001,22.01184]
[1777397972427,37.07,76184.92,0.2,0.21333,0.0001,21.99895]
[1777397977462,37.08,76186.04,0.2,0.21346,0.0001,22.00714]
[1777397982502,37.08,76185.36,0.2,0.21341,0.0001,22.00357]
[1777397987537,37.08,76180.24,0.2,0.21289,0.0001,21.97113]
[1777397992572,37.08,76181.77,0.2,0.21307,0.0001,21.98212]
[1777397997607,37.09,76181.99,0.2,0.2131,0.0001,21.98449]
[1777398002642,37.09,76184.45,0.2,0.21337,0.0001,22.0014]
[1777398007678,37.09,76185.34,0.2,0.21348,0.0001,22.00799]
[1777398012712,37.09,76194.62,0.2,0.21445,0.0001,22.06903]
[1777398017747,37.09,76193.84,0.2,0.21438,0.0001,22.06429]
[1777398022781,37.09,76197.31,0.2,0.21474,0.0001,22.08728]
[1777398027817,37.1,76192.08,0.2,0.2142,0.0001,22.05347]
[1777398032852,37.1,76188.17,0.2,0.21378,0.0001,22.025]
[1777398037887,37.1,76181.08,0.2,0.21306,0.0001,21.97959]
[1777398042923,37.1,76178.89,0.2,0.21285,0.0001,21.96631]
[1777398047957,37.1,76174.75,0.2,0.21244,0.0001,21.94032]
[1777398048624,37.1,76174.75,0.2,0.21244,0.0001,21.94032]
[1777398048699,37.1,76174.75,0.2,0.21244,0.0001,21.94032]
[1777398048963,37.1,76172.17,0.2,0.21218,0.0001,21.9236]
[1777398050407,37.1,76169.38,0.2,0.21189,0.0001,21.90538]
[1777398051124,37.1,76168.84,0.2,0.21183,0.0001,21.90188]
[1777398052161,37.1,76169.97,0.2,0.21195,0.0001,21.9093]
[1777398054165,37.1,76174.48,0.2,0.21242,0.0001,21.93876]
[1777398054218,37.1,76174.48,0.2,0.21242,0.0001,21.93876]
[1777398054684,37.1,76174.48,0.2,0.21242,0.0001,21.93876]
[1777398054719,37.1,76174.48,0.2,0.21242,0.0001,21.93876]
[1777398057205,37.1,76185.74,0.2,0.21358,0.0001,22.01228]
[1777398057689,37.1,76185.74,0.2,0.21358,0.0001,22.01228]
[1777398058012,37.1,76185.74,0.2,0.21358,0.0001,22.01228]
[1777398062414,37.1,76188.11,0.2,0.21383,0.0001,22.02768]
[1777398067332,37.1,76189.15,0.2,0.21394,0.0001,22.03437]
[1777398067334,37.1,76189.15,0.2,0.21394,0.0001,22.03437]
[1777398068098,37.1,76194.28,0.2,0.21447,0.0001,22.06777]
[1777398073133,37.1,76196.63,0.2,0.21471,0.0001,22.08285]
[1777398078091,37.1,76196.42,0.2,0.21468,0.0001,22.0813]
[1777398078098,37.1,76196.52,0.2,0.21469,0.0001,22.08182]
[1777398081499,37.1,76197.4,0.2,0.21478,0.0001,22.08744]
[1777398082743,37.1,76197.21,0.2,0.21476,0.0001,22.08615]
[1777398088045,37.1,76206.34,0.2,0.21571,0.0001,22.14507]
[1777398093272,37.1,76208.8,0.2,0.21592,0.0001,22.15659]
[1777398094263,37.1,76208.8,0.2,0.21592,0.0001,22.15659]
[1777398098926,37.1,76202.4,0.2,0.21525,0.0001,22.11453]
[1777398098977,37.1,76202.4,0.2,0.21525,0.0001,22.11453]
[1777398099112,37.1,76201.25,0.2,0.21512,0.0001,22.10689]
[1777398099376,37.1,76201.25,0.2,0.21512,0.0001,22.10689]
[1777398100356,37.1,76195.55,0.2,0.21453,0.0001,22.06961]
[1777398100409,37.1,76195.55,0.2,0.21453,0.0001,22.06961]
[1777398100889,37.1,76195.55,0.2,0.21453,0.0001,22.06961]
[1777398101337,37.1,76191.74,0.2,0.21413,0.0001,22.04465]
[1777398102581,37.1,76190.14,0.2,0.21396,0.0001,22.0341]
[1777398105911,37.1,76190.16,0.2,0.21396,0.0001,22.03395]
[1777398106559,37.09,76190.87,0.2,0.21403,0.0001,22.03831]
[1777398106949,37.09,76190.87,0.2,0.21403,0.0001,22.03831]
[1777398107037,37.09,76194.55,0.2,0.21441,0.0001,22.06224]
[1777398107782,37.09,76194.55,0.2,0.21441,0.0001,22.06224]
[1777398108041,37.09,76194.55,0.2,0.21441,0.0001,22.06224]
[1777398108130,37.09,76199.21,0.2,0.21489,0.0001,22.0925]
[1777398109942,37.09,76208.19,0.2,0.21583,0.0001,22.15089]
[1777398116106,37.09,76212.79,0.2,0.21631,0.0001,22.18056]
[1777398116433,37.09,76212.75,0.2,0.2163,0.0001,22.18021]
[1777398120662,37.09,76212.75,0.2,0.2163,0.0001,22.18016]
[1777398126298,37.09,76212.99,0.2,0.21632,0.0001,22.18137]
[1777398126512,37.09,76212.99,0.2,0.21632,0.0001,22.18137]
[1777398132378,37.09,76216.66,0.2,0.21669,0.0001,22.20471]
[1777398132723,37.09,76216.66,0.2,0.21669,0.0001,22.20471]
[1777398134101,37.09,76216.24,0.2,0.21665,0.0001,22.20191]
[1777398134124,37.09,76216.24,0.2,0.21665,0.0001,22.20191]
[1777398138743,37.09,76209.9,0.2,0.21598,0.0001,22.16051]
[1777398138749,37.09,76209.9,0.2,0.21598,0.0001,22.16051]
[1777398138804,37.09,76209.74,0.2,0.21597,0.0001,22.15945]
[1777398141305,37.09,76203.03,0.2,0.21526,0.0001,22.11559]
[1777398141792,37.09,76201.32,0.2,0.21508,0.0001,22.10446]
[1777398145025,37.09,76201.23,0.2,0.21507,0.0001,22.1035]
[1777398145077,37.09,76201.23,0.2,0.21507,0.0001,22.1035]
[1777398150618,37.09,76197.72,0.2,0.21469,0.0001,22.07962]
[1777398153222,37.08,76196.14,0.2,0.21449,0.0001,22.06537]
[1777398153696,37.08,76196.11,0.2,0.21449,0.0001,22.06504]
[1777398158731,37.08,76192.84,0.2,0.21414,0.0001,22.04365]
[1777398159234,37.08,76192.84,0.2,0.21414,0.0001,22.04365]
[1777398163551,37.08,76191.06,0.2,0.21396,0.0001,22.03212]
[1777398163587,37.08,76191.06,0.2,0.21396,0.0001,22.03212]
[1777398164706,37.08,76190.86,0.2,0.21394,0.0001,22.03083]
[1777398166101,37.08,76189.54,0.2,0.2138,0.0001,22.02225]
[1777398168975,37.08,76189.75,0.2,0.21383,0.0001,22.02374]
[1777398169076,37.08,76189.81,0.2,0.21383,0.0001,22.02416]
[1777398172330,37.09,76187.53,0.2,0.2136,0.0001,22.00964]
[1777398173204,37.09,76181.17,0.2,0.21295,0.0001,21.96833]
[1777398173836,37.09,76178.77,0.2,0.2127,0.0001,21.95272]
[1777398174966,37.09,76178.77,0.2,0.2127,0.0001,21.95272]
[1777398175027,37.09,76178.77,0.2,0.2127,0.0001,21.95272]
[1777398175108,37.09,76178.37,0.2,0.21266,0.0001,21.95061]
[1777398175895,37.09,76178.37,0.2,0.21266,0.0001,21.95061]
[1777398181278,37.09,76173.81,0.2,0.21219,0.0001,21.9209]
[1777398184037,37.09,76173.55,0.2,0.21217,0.0001,21.91926]
[1777398184299,37.09,76173.04,0.2,0.21212,0.0001,21.91597]
[1777398188210,37.09,76172.5,0.2,0.21206,0.0001,21.91248]
[1777398190213,37.09,76172.93,0.2,0.21211,0.0001,21.91538]
[1777398194063,37.09,76172.51,0.2,0.21206,0.0001,21.91273]
[1777398194304,37.09,76174.03,0.2,0.21222,0.0001,21.92267]
[1777398197926,37.09,76180.18,0.2,0.21286,0.0001,21.96273]
[1777398203044,37.09,76180.33,0.2,0.21287,0.0001,21.96342]
[1777398205775,37.09,76179.54,0.2,0.21278,0.0001,21.95818]
[1777398210036,37.09,76179.34,0.2,0.21276,0.0001,21.95674]
[1777398210070,37.09,76179.34,0.2,0.21276,0.0001,21.95674]
[1777398210908,37.09,76174.82,0.2,0.21229,0.0001,21.92714]
[1777398211086,37.09,76174.82,0.2,0.21229,0.0001,21.92714]
[1777398211715,37.09,76171.29,0.2,0.2119,0.0001,21.90054]
[1777398216778,37.09,76171.02,0.2,0.21188,0.0001,21.89891]
[1777398217008,37.09,76171.02,0.2,0.21188,0.0001,21.89891]
[1777398222178,37.09,76172.47,0.2,0.21203,0.0001,21.90854]
[1777398227213,37.09,76170.01,0.2,0.21178,0.0001,21.89253]
[1777398228210,37.09,76170.01,0.2,0.21178,0.0001,21.89253]
[1777398229637,37.09,76169.13,0.2,0.21169,0.0001,21.88683]
[1777398230345,37.09,76169.66,0.2,0.21174,0.0001,21.89033]
[1777398234690,37.09,76171.84,0.2,0.21197,0.0001,21.90465]
[1777398234742,37.09,76171.84,0.2,0.21197,0.0001,21.90465]
[1777398236490,37.09,76171.61,0.2,0.21195,0.0001,21.90316]
[1777398241928,37.09,76171.24,0.2,0.21191,0.0001,21.90079]
[1777398243153,37.09,76171.64,0.2,0.21195,0.0001,21.90342]
[1777398243417,37.09,76171.36,0.2,0.21192,0.0001,21.90159]
[1777398244112,37.09,76171.36,0.2,0.21192,0.0001,21.90159]
[1777398250270,37.09,76177.13,0.2,0.21252,0.0001,21.93919]
[1777398250278,37.09,76177.13,0.2,0.21252,0.0001,21.93919]
[1777398250627,37.09,76177.42,0.2,0.21255,0.0001,21.94101]
[1777398256591,37.09,76178.52,0.2,0.21265,0.0001,21.94795]
[1777398262296,37.09,76182.95,0.2,0.21311,0.0001,21.97689]
[1777398268067,37.09,76182.84,0.2,0.2131,0.0001,21.97623]
[1777398273860,37.09,76181.32,0.2,0.21292,0.0001,21.96284]
[1777398279589,37.09,76181.67,0.2,0.21296,0.0001,21.96531]
[1777398284623,37.09,76182.63,0.2,0.21306,0.0001,21.97169]
[1777398289659,37.09,76181.95,0.2,0.213,0.0001,21.96738]
[1777398294698,37.09,76182.73,0.2,0.21308,0.0001,21.9726]
[1777398299733,37.09,76182.12,0.2,0.21302,0.0001,21.96875]
[1777398304768,37.09,76184.38,0.2,0.21325,0.0001,21.98359]
[1777398307316,37.09,76184.38,0.2,0.21325,0.0001,21.98359]
[1777398307325,37.09,76184.38,0.2,0.21325,0.0001,21.98359]
[1777398312827,37.09,76194.48,0.2,0.2143,0.0001,22.04937]
[1777398316321,37.09,76194.52,0.2,0.21431,0.0001,22.04955]
[1777398321891,37.09,76200.77,0.2,0.21495,0.0001,22.0898]
[1777398323823,37.09,76200.65,0.2,0.21493,0.0001,22.08892]
[1777398324077,37.09,76200.65,0.2,0.21493,0.0001,22.08892]
[1777398324622,37.09,76197.99,0.2,0.21466,0.0001,22.07151]
[1777398324912,37.09,76178.03,0.2,0.21258,0.0001,21.94129]
[1777398327322,37.09,76177.73,0.2,0.21255,0.0001,21.93941]
[1777398327369,37.09,76177.73,0.2,0.21255,0.0001,21.93941]
[1777398327401,37.09,76176.77,0.2,0.21245,0.0001,21.93322]
[1777398327646,37.09,76176.77,0.2,0.21245,0.0001,21.93322]
[1777398333292,37.09,76172.58,0.2,0.212,0.0001,21.90245]
[1777398333450,37.09,76174.19,0.2,0.21217,0.0001,21.91298]
[1777398333537,37.09,76174.19,0.2,0.21217,0.0001,21.91298]
[1777398335723,37.09,76182.88,0.2,0.21307,0.0001,21.96966]
[1777398338455,37.09,76184.08,0.2,0.21319,0.0001,21.97723]
[1777398340364,37.09,76184.11,0.2,0.21319,0.0001,21.97734]
[1777398343353,37.09,76188.66,0.2,0.21366,0.0001,22.00711]
[1777398344554,37.09,76188.01,0.2,0.21359,0.0001,22.00288]
[1777398344613,37.09,76188.01,0.2,0.21359,0.0001,22.00288]
[1777398350087,37.09,76186.51,0.2,0.21343,0.0001,21.99281]
[1777398354225,37.09,76184.47,0.2,0.21322,0.0001,21.97924]
[1777398360158,37.08,76186.03,0.2,0.21337,0.0001,21.98894]
[1777398365193,37.08,76187.17,0.2,0.21348,0.0001,21.99597]
[1777398365882,37.08,76187.17,0.2,0.21348,0.0001,21.99597]
[1777398367217,37.08,76187.29,0.2,0.21349,0.0001,21.99669]
[1777398370010,37.08,76199.39,0.2,0.21475,0.0001,22.07536]
[1777398370091,37.08,76199.39,0.2,0.21475,0.0001,22.07536]
[1777398374234,37.08,76198.86,0.2,0.21469,0.0001,22.07163]
[1777398377482,37.08,76198.85,0.2,0.21468,0.0001,22.07129]
[1777398378757,37.08,76198.82,0.2,0.21468,0.0001,22.07091]
[1777398388088,37.08,76196.86,0.2,0.21445,0.0001,22.05655]
[1777398389836,37.08,76196.25,0.2,0.21438,0.0001,22.05226]
[1777398389916,37.08,76196.25,0.2,0.21438,0.0001,22.05226]
[1777398395426,37.07,76191.04,0.2,0.2138,0.0001,22.01401]
[1777398396620,37.07,76191.43,0.2,0.21384,0.0001,22.01645]
[1777398396650,37.07,76191.43,0.2,0.21384,0.0001,22.01645]
[1777398397440,37.07,76177.82,0.2,0.21242,0.0001,21.9275]
[1777398403367,37.07,76178.42,0.2,0.21249,0.0001,21.9314]
[1777398403448,37.07,76176.81,0.2,0.21232,0.0001,21.92088]
[1777398404227,37.07,76176.81,0.2,0.21232,0.0001,21.92088]
[1777398409307,37.07,76175.93,0.2,0.21223,0.0001,21.91513]
[1777398414560,37.07,76174.97,0.2,0.21213,0.0001,21.909]
[1777398418515,37.07,76174.4,0.2,0.21207,0.0001,21.90536]
[1777398419464,37.07,76174.95,0.2,0.21213,0.0001,21.90899]
[1777398419487,37.07,76174.95,0.2,0.21213,0.0001,21.90899]
[1777398419727,37.07,76174.95,0.2,0.21213,0.0001,21.90899]
[1777398419764,37.07,76173.54,0.2,0.21199,0.0001,21.8998]
[1777398425637,37.07,76166.7,0.2,0.21127,0.0001,21.85469]
[1777398430675,37.07,76162.59,0.2,0.21085,0.0001,21.82762]
[1777398433652,37.07,76162.81,0.2,0.21087,0.0001,21.82903]
[1777398438029,37.07,76161.92,0.2,0.21078,0.0001,21.82315]
[1777398440471,37.07,76161.58,0.2,0.21074,0.0001,21.82092]
[1777398447460,37.07,76160.66,0.2,0.21065,0.0001,21.81486]
[1777398452615,37.07,76162.89,0.2,0.21085,0.0001,21.82593]
[1777398452704,37.07,76162.89,0.2,0.21085,0.0001,21.82593]
[1777398453426,37.07,76168.61,0.2,0.21144,0.0001,21.86341]
[1777398453747,37.07,76168.61,0.2,0.21144,0.0001,21.86341]
[1777398459879,37.07,76172.16,0.2,0.21181,0.0001,21.88676]
[1777398464914,37.07,76177.5,0.2,0.21236,0.0001,21.92162]
[1777398466805,37.07,76179.37,0.2,0.21256,0.0001,21.93382]
[1777398467404,37.07,76179.37,0.2,0.21256,0.0001,21.93382]
[1777398467831,37.07,76179.38,0.2,0.21256,0.0001,21.93381]
[1777398468361,37.07,76179.38,0.2,0.21256,0.0001,21.93381]
[1777398468710,37.07,76179.83,0.2,0.2126,0.0001,21.9367]
[1777398469357,37.07,76179.83,0.2,0.2126,0.0001,21.9367]
[1777398469707,37.07,76180.66,0.2,0.21269,0.0001,21.94208]
[1777398470829,37.07,76180.65,0.2,0.21269,0.0001,21.94201]
[1777398473631,37.07,76186.67,0.2,0.21331,0.0001,21.98133]
[1777398473971,37.07,76186.67,0.2,0.21331,0.0001,21.98133]
[1777398482035,37.07,76183.84,0.2,0.21302,0.0001,21.96308]
[1777398487308,37.07,76183.98,0.2,0.21304,0.0001,21.96413]
[1777398492776,37.07,76179.54,0.2,0.21258,0.0001,21.9351]
[1777398498149,37.07,76181.46,0.2,0.21277,0.0001,21.94747]
[1777398503182,37.07,76177.36,0.2,0.21235,0.0001,21.92049]
[1777398508217,37.07,76177.71,0.2,0.21238,0.0001,21.92265]
[1777398513380,37.07,76178.12,0.2,0.2124,0.0001,21.92168]
[1777398518547,37.07,76178.07,0.2,0.21239,0.0001,21.92119]
[1777398524329,37.07,76180.42,0.2,0.21263,0.0001,21.93627]
[1777398529363,37.07,76181.1,0.2,0.21269,0.0001,21.94047]
[1777398534399,37.07,76181.24,0.2,0.2127,0.0001,21.94113]
[1777398539434,37.07,76180.88,0.2,0.21266,0.0001,21.93855]
[1777398542236,37.07,76181.3,0.2,0.21271,0.0001,21.9412]
[1777398542372,37.07,76181.3,0.2,0.21271,0.0001,21.9412]
[1777398542496,37.07,76181.3,0.2,0.21271,0.0001,21.9412]
[1777398542550,37.07,76185.33,0.2,0.21312,0.0001,21.96747]
[1777398542611,37.07,76185.33,0.2,0.21312,0.0001,21.96747]
[1777398542632,37.07,76185.33,0.2,0.21312,0.0001,21.96747]
[1777398542745,37.07,76185.33,0.2,0.21312,0.0001,21.96747]
[1777398543462,37.07,76198.23,0.2,0.21447,0.0001,22.05168]
[1777398543865,37.07,76198.23,0.2,0.21447,0.0001,22.05168]
[1777398544625,37.07,76199.02,0.2,0.21455,0.0001,22.05682]
[1777398545142,37.07,76199.02,0.2,0.21455,0.0001,22.05682]
[1777398545573,37.07,76199.02,0.2,0.21455,0.0001,22.05682]
[1777398546917,37.07,76199.14,0.2,0.21456,0.0001,22.05756]
[1777398552525,37.07,76200.16,0.2,0.21466,0.0001,22.06404]
[1777398552726,37.07,76200.16,0.2,0.21466,0.0001,22.06404]
[1777398552966,37.07,76200.16,0.2,0.21466,0.0001,22.06404]
[1777398553532,37.07,76199.9,0.2,0.21463,0.0001,22.06228]
[1777398558567,37.07,76200.22,0.2,0.21466,0.0001,22.06406]
[1777398559151,37.07,76200.22,0.2,0.21466,0.0001,22.06406]
[1777398561762,37.07,76191.44,0.2,0.21374,0.0001,22.00649]
[1777398562334,37.07,76191.44,0.2,0.21374,0.0001,22.00649]
[1777398562366,37.07,76191.44,0.2,0.21374,0.0001,22.00649]
[1777398562422,37.07,76191.44,0.2,0.21374,0.0001,22.00649]
[1777398564079,37.07,76188.6,0.2,0.21345,0.0001,21.98786]
[1777398567519,37.07,76179.37,0.2,0.21249,0.0001,21.92748]
[1777398568096,37.07,76179.94,0.2,0.21255,0.0001,21.93119]
[1777398568897,37.07,76179.59,0.2,0.21251,0.0001,21.9289]
[1777398569812,37.07,76179.98,0.2,0.21255,0.0001,21.93144]
[1777398570658,37.07,76178.81,0.2,0.21243,0.0001,21.9238]
[1777398572537,37.07,76178.5,0.2,0.2124,0.0001,21.92177]
[1777398572553,37.07,76178.5,0.2,0.2124,0.0001,21.92177]
[1777398574826,37.07,76174.7,0.2,0.21198,0.0001,21.89345]
[1777398575176,37.07,76174.7,0.2,0.21198,0.0001,21.89345]
[1777398582129,37.07,76175.75,0.2,0.21209,0.0001,21.90056]
[1777398582808,37.07,76175.56,0.2,0.21207,0.0001,21.89934]
[1777398588581,37.07,76177.7,0.2,0.2123,0.0001,21.91338]
[1777398593811,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398594664,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398594712,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398594915,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398595006,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398595491,37.07,76171.24,0.2,0.21163,0.0001,21.87146]
[1777398595589,37.07,76169.41,0.2,0.21144,0.0001,21.85949]
[1777398595832,37.07,76169.41,0.2,0.21144,0.0001,21.85949]
[1777398596593,37.07,76169.41,0.2,0.21144,0.0001,21.85949]
[1777398601868,37.07,76168.08,0.2,0.2113,0.0001,21.85054]
[1777398606903,37.07,76168.41,0.2,0.21133,0.0001,21.85245]
[1777398611938,37.07,76175.07,0.2,0.21202,0.0001,21.89564]
[1777398616973,37.06,76171.71,0.2,0.21166,0.0001,21.87321]
[1777398622009,37.06,76168.7,0.2,0.21134,0.0001,21.85321]
[1777398627299,37.06,76168.6,0.2,0.21133,0.0001,21.85241]
[1777398628189,37.06,76168.12,0.2,0.21128,0.0001,21.84919]
[1777398628940,37.06,76167.21,0.2,0.21119,0.0001,21.84319]
[1777398634201,37.06,76168.17,0.2,0.21126,0.0001,21.8458]
[1777398636685,37.06,76169.3,0.2,0.21137,0.0001,21.85307]
[1777398642150,37.06,76175.01,0.2,0.21196,0.0001,21.88995]
[1777398645332,37.06,76174.57,0.2,0.21191,0.0001,21.88689]
[1777398645504,37.06,76174.57,0.2,0.21191,0.0001,21.88689]
[1777398645658,37.06,76174.57,0.2,0.2119,0.0001,21.88671]
[1777398648504,37.06,76178.15,0.2,0.21228,0.0001,21.91016]
[1777398648558,37.06,76178.15,0.2,0.21228,0.0001,21.91016]
[1777398654228,37.06,76178.83,0.2,0.21235,0.0001,21.9147]
[1777398659739,37.06,76183.95,0.2,0.21289,0.0001,21.94852]
[1777398661305,37.06,76184.77,0.2,0.21297,0.0001,21.95394]
[1777398662560,37.06,76184.44,0.2,0.21294,0.0001,21.95185]
[1777398662637,37.06,76184.44,0.2,0.21294,0.0001,21.95185]
[1777398662774,37.06,76183.61,0.2,0.21285,0.0001,21.94645]
[1777398662949,37.06,76183.61,0.2,0.21285,0.0001,21.94645]
[1777398663690,37.06,76183.61,0.2,0.21285,0.0001,21.94645]
[1777398664799,37.06,76194.03,0.2,0.21394,0.0001,22.01452]
[1777398665434,37.06,76194.03,0.2,0.21394,0.0001,22.01452]
[1777398665907,37.06,76190.46,0.2,0.21356,0.0001,21.99123]
[1777398667032,37.06,76188.64,0.2,0.21338,0.0001,21.97935]
[1777398669163,37.06,76187.53,0.2,0.21326,0.0001,21.97214]
[1777398674231,37.06,76181.54,0.2,0.21264,0.0001,21.93289]
[1777398674375,37.06,76181.18,0.2,0.2126,0.0001,21.93052]
[1777398675321,37.06,76181.18,0.2,0.2126,0.0001,21.93052]
[1777398676412,37.06,76178.38,0.2,0.21231,0.0001,21.91207]
[1777398676600,37.06,76178.38,0.2,0.21231,0.0001,21.91207]
[1777398677771,37.06,76172.27,0.2,0.21167,0.0001,21.87173]
[1777398678404,37.06,76173.08,0.2,0.21175,0.0001,21.87703]
[1777398679836,37.06,76171.63,0.2,0.2116,0.0001,21.86756]
[1777398680418,37.06,76171.27,0.2,0.21156,0.0001,21.86521]
[1777398684123,37.06,76166.5,0.2,0.21107,0.0001,21.83374]
[1777398684355,37.06,76166.5,0.2,0.21107,0.0001,21.83374]
[1777398684386,37.06,76166.5,0.2,0.21107,0.0001,21.83374]
[1777398684644,37.06,76166.5,0.2,0.21107,0.0001,21.83374]
[1777398685853,37.06,76155.99,0.2,0.20998,0.0001,21.76484]
[1777398686055,37.06,76155.99,0.2,0.20998,0.0001,21.76484]
[1777398691495,37.06,76160.69,0.2,0.21045,0.0001,21.79238]
[1777398692324,37.06,76160.69,0.2,0.21045,0.0001,21.79238]
[1777398693065,37.06,76160.59,0.2,0.21044,0.0001,21.79175]
[1777398698544,37.06,76160.52,0.2,0.21043,0.0001,21.79142]
[1777398703579,37.06,76160.48,0.2,0.21043,0.0001,21.79126]
[1777398708613,37.06,76160.1,0.2,0.21039,0.0001,21.78887]
[1777398711712,37.06,76164.16,0.2,0.21081,0.0001,21.81551]
[1777398714899,37.06,76164.01,0.2,0.2108,0.0001,21.8145]
[1777398720698,37.06,76163.2,0.2,0.21071,0.0001,21.80918]
[1777398723558,37.06,76162.95,0.2,0.21069,0.0001,21.80754]
[1777398728754,37.06,76155.98,0.2,0.20997,0.0001,21.76205]
[1777398729663,37.06,76155.98,0.2,0.20997,0.0001,21.76205]
[1777398733612,37.06,76154.34,0.2,0.20981,0.0001,21.75149]
[1777398733713,37.06,76154.01,0.2,0.20978,0.0001,21.74948]
[1777398738824,37.06,76158.35,0.2,0.21022,0.0001,21.77797]
[1777398743870,37.06,76158.0,0.2,0.21019,0.0001,21.77562]
[1777398748905,37.06,76157.4,0.2,0.21012,0.0001,21.77164]
[1777398753940,37.06,76158.78,0.2,0.21024,0.0001,21.77711]
[1777398758975,37.06,76158.74,0.2,0.21024,0.0001,21.77678]
[1777398764010,37.06,76155.35,0.2,0.20989,0.0001,21.75458]
[1777398769045,37.06,76156.17,0.2,0.20997,0.0001,21.76009]
[1777398773171,37.06,76160.76,0.2,0.21045,0.0001,21.79021]
[1777398779115,37.06,76160.24,0.2,0.21039,0.0001,21.78674]
[1777398781836,37.06,76152.7,0.2,0.20962,0.0001,21.73731]
[1777398781883,37.06,76152.7,0.2,0.20962,0.0001,21.73731]
[1777398783217,37.06,76151.98,0.2,0.20954,0.0001,21.73264]
[1777398788426,37.06,76149.16,0.2,0.20925,0.0001,21.71418]
[1777398792108,37.06,76149.4,0.2,0.20928,0.0001,21.71579]
[1777398792907,37.06,76151.0,0.2,0.20944,0.0001,21.72629]
[1777398793085,37.06,76151.0,0.2,0.20944,0.0001,21.72629]
[1777398793818,37.06,76151.0,0.2,0.20944,0.0001,21.72629]
[1777398798005,37.06,76148.95,0.2,0.20923,0.0001,21.71286]
[1777398802621,37.06,76148.16,0.2,0.20915,0.0001,21.7077]
[1777398802676,37.06,76148.16,0.2,0.20915,0.0001,21.7077]
[1777398804294,37.06,76136.07,0.2,0.20791,0.0001,21.62836]
[1777398809328,37.06,76133.35,0.2,0.20764,0.0001,21.61098]
[1777398810868,37.06,76133.08,0.2,0.20762,0.0001,21.60932]
[1777398816378,37.07,76131.9,0.2,0.20749,0.0001,21.59876]
[1777398820279,37.07,76131.99,0.2,0.2075,0.0001,21.59975]
[1777398820360,37.07,76131.99,0.2,0.2075,0.0001,21.59975]
[1777398820406,37.07,76128.82,0.2,0.20718,0.0001,21.57903]
[1777398825441,37.07,76126.93,0.2,0.20699,0.0001,21.56678]
[1777398830476,37.07,76128.24,0.2,0.20712,0.0001,21.5755]
[1777398831740,37.07,76128.24,0.2,0.20712,0.0001,21.5755]
[1777398831761,37.07,76128.24,0.2,0.20712,0.0001,21.5755]
[1777398831841,37.07,76128.24,0.2,0.20712,0.0001,21.57551]
[1777398837526,37.07,76132.31,0.2,0.20754,0.0001,21.60229]
[1777398841765,37.07,76132.49,0.2,0.20756,0.0001,21.60343]
[1777398841782,37.07,76132.34,0.2,0.20754,0.0001,21.60243]
[1777398846805,37.07,76139.99,0.2,0.20832,0.0001,21.65249]
[1777398848042,37.07,76139.99,0.2,0.20832,0.0001,21.65229]
[1777398848048,37.07,76139.99,0.2,0.20832,0.0001,21.65229]
[1777398853824,37.07,76128.96,0.2,0.20718,0.0001,21.57938]
[1777398854666,37.07,76123.82,0.2,0.20666,0.0001,21.54554]
[1777398859090,37.07,76125.64,0.2,0.20685,0.0001,21.55764]
[1777398859681,37.07,76126.01,0.2,0.20689,0.0001,21.56022]
[1777398864715,37.07,76125.49,0.2,0.20685,0.0001,21.5575]
[1777398869751,37.07,76125.44,0.2,0.20685,0.0001,21.55785]
[1777398874786,37.07,76127.65,0.2,0.20706,0.0001,21.56947]
[1777398880828,37.07,76127.69,0.2,0.20708,0.0001,21.57038]
[1777398884141,37.07,76126.98,0.2,0.20701,0.0001,21.56602]
[1777398884856,37.07,76122.45,0.2,0.20655,0.0001,21.53629]
[1777398890510,37.08,76118.36,0.2,0.20614,0.0001,21.50992]
[1777398893158,37.08,76113.71,0.2,0.20568,0.0001,21.47994]
[1777398893211,37.08,76113.71,0.2,0.20568,0.0001,21.47994]
[1777398893919,37.08,76113.53,0.2,0.20566,0.0001,21.4788]
[1777398897933,37.08,76110.71,0.2,0.20538,0.0001,21.46039]
[1777398897989,37.08,76110.71,0.2,0.20538,0.0001,21.46039]
[1777398899720,37.08,76110.8,0.2,0.20539,0.0001,21.46106]
[1777398899755,37.08,76110.8,0.2,0.20539,0.0001,21.46106]
[1777398899806,37.08,76110.8,0.2,0.20539,0.0001,21.46106]
[1777398900553,37.08,76110.4,0.2,0.20535,0.0001,21.45838]
[1777398906002,37.08,76115.1,0.2,0.20583,0.0001,21.48953]
[1777398911949,37.08,76116.12,0.2,0.20593,0.0001,21.49638]
[1777398915176,37.08,76119.01,0.2,0.20623,0.0001,21.51547]
[1777398916739,37.08,76118.71,0.2,0.2062,0.0001,21.5135]
[1777398919624,37.08,76118.17,0.2,0.20614,0.0001,21.50996]
[1777398922457,37.08,76109.24,0.2,0.20524,0.0001,21.4512]
[1777398922661,37.08,76109.24,0.2,0.20524,0.0001,21.4512]
[1777398924353,37.08,76114.27,0.2,0.20575,0.0001,21.4845]
[1777398927002,37.08,76116.52,0.2,0.20598,0.0001,21.49939]
[1777398930506,37.08,76121.59,0.2,0.2065,0.0001,21.53276]
[1777398930721,37.08,76121.59,0.2,0.2065,0.0001,21.53276]
[1777398930878,37.08,76121.59,0.2,0.2065,0.0001,21.53276]
[1777398930883,37.08,76121.55,0.2,0.20649,0.0001,21.53247]
[1777398931021,37.08,76121.55,0.2,0.20649,0.0001,21.53247]
[1777398931858,37.08,76136.91,0.2,0.20804,0.0001,21.62991]
[1777398933451,37.08,76136.64,0.2,0.20801,0.0001,21.62822]
[1777398933456,37.08,76136.64,0.2,0.20801,0.0001,21.62822]
[1777398933566,37.08,76136.64,0.2,0.20801,0.0001,21.62822]
[1777398933668,37.08,76136.64,0.2,0.20801,0.0001,21.62822]
[1777398933875,37.08,76136.64,0.2,0.20801,0.0001,21.62822]
[1777398934941,37.08,76150.38,0.2,0.20942,0.0001,21.71859]
[1777398935679,37.08,76150.38,0.2,0.20942,0.0001,21.71859]
[1777398936444,37.08,76153.99,0.2,0.2098,0.0001,21.74227]
[1777398937010,37.08,76154.19,0.2,0.20982,0.0001,21.74358]
[1777398937920,37.08,76154.19,0.2,0.20982,0.0001,21.74358]
[1777398938725,37.08,76154.25,0.2,0.20982,0.0001,21.744]
[1777398940136,37.08,76158.92,0.2,0.2103,0.0001,21.77459]
[1777398944360,37.08,76165.11,0.2,0.21094,0.0001,21.81496]
[1777398944363,37.08,76165.11,0.2,0.21094,0.0001,21.81496]
[1777398944457,37.08,76165.11,0.2,0.21094,0.0001,21.81496]
[1777398944464,37.08,76165.11,0.2,0.21094,0.0001,21.81496]
[1777398944889,37.08,76166.53,0.2,0.21108,0.0001,21.82419]
[1777398945408,37.08,76166.53,0.2,0.21108,0.0001,21.82419]
[1777398945962,37.08,76198.54,0.2,0.2144,0.0001,22.03315]
[1777398946015,37.08,76198.54,0.2,0.2144,0.0001,22.03315]
[1777398946415,37.08,76198.54,0.2,0.2144,0.0001,22.03315]
[1777398946624,37.08,76198.54,0.2,0.2144,0.0001,22.03315]
[1777398946791,37.08,76198.54,0.2,0.2144,0.0001,22.03315]
[1777398946935,37.08,76198.62,0.2,0.2144,0.0001,22.03322]
[1777398947534,37.08,76198.62,0.2,0.2144,0.0001,22.03322]
[1777398947742,37.08,76198.62,0.2,0.2144,0.0001,22.03322]
[1777398948860,37.08,76195.83,0.2,0.21411,0.0001,22.01505]
[1777398949348,37.08,76193.56,0.2,0.21387,0.0001,22.00002]
[1777398949382,37.08,76193.56,0.2,0.21387,0.0001,22.00002]
[1777398952562,37.08,76193.28,0.2,0.21384,0.0001,21.9982]
[1777398955605,37.08,76190.43,0.2,0.21355,0.0001,21.97966]
[1777398955761,37.08,76189.5,0.2,0.21345,0.0001,21.97363]
[1777398958441,37.08,76188.88,0.2,0.21339,0.0001,21.96954]
[1777398958444,37.08,76188.88,0.2,0.21339,0.0001,21.96954]
[1777398964340,37.08,76188.53,0.2,0.21335,0.0001,21.9672]
[1777398964394,37.08,76188.53,0.2,0.21335,0.0001,21.9672]
[1777398964528,37.08,76188.53,0.2,0.21335,0.0001,21.9672]
[1777398965605,37.08,76187.73,0.2,0.21327,0.0001,21.96197]
[1777398971735,37.08,76184.11,0.2,0.21289,0.0001,21.93803]
[1777398971957,37.08,76184.11,0.2,0.21289,0.0001,21.93803]
[1777398973135,37.08,76177.75,0.2,0.21223,0.0001,21.89639]
[1777398974895,37.08,76173.52,0.2,0.21179,0.0001,21.86874]
[1777398980546,37.08,76168.84,0.2,0.21131,0.0001,21.83854]
[1777398985581,37.08,76170.37,0.2,0.21147,0.0001,21.84887]
[1777398989348,37.08,76168.84,0.2,0.21132,0.0001,21.83904]
[1777398995724,37.08,76164.81,0.2,0.21089,0.0001,21.80969]
[1777399001693,37.08,76164.95,0.2,0.21091,0.0001,21.81131]
[1777399009643,37.08,76164.37,0.2,0.21086,0.0001,21.80793]
[1777399014784,37.09,76164.07,0.2,0.21084,0.0001,21.80685]
[1777399019819,37.09,76163.72,0.2,0.21082,0.0001,21.80501]
[1777399021686,37.09,76164.21,0.2,0.21087,0.0001,21.80831]
[1777399021752,37.09,76164.21,0.2,0.21087,0.0001,21.80831]
[1777399021825,37.09,76164.21,0.2,0.21087,0.0001,21.80831]
[1777399022901,37.09,76167.27,0.2,0.21119,0.0001,21.82843]
[1777399028762,37.09,76174.26,0.2,0.21191,0.0001,21.87436]
[1777399033918,37.09,76180.02,0.2,0.21251,0.0001,21.91182]
[1777399038953,37.09,76179.95,0.2,0.21249,0.0001,21.91114]
[1777399043988,37.09,76179.37,0.2,0.21243,0.0001,21.9071]
[1777399048926,37.09,76179.2,0.2,0.21241,0.0001,21.90584]
[1777399054058,37.09,76179.17,0.2,0.21238,0.0001,21.90191]
[1777399059093,37.08,76179.38,0.2,0.2124,0.0001,21.90314]
[1777399064128,37.08,76178.37,0.2,0.21229,0.0001,21.89639]
[1777399069221,37.08,76177.03,0.2,0.21215,0.0001,21.88757]
[1777399074521,37.08,76177.22,0.2,0.21217,0.0001,21.88877]
[1777399079913,37.08,76177.53,0.2,0.2122,0.0001,21.89076]
[1777399080251,37.08,76177.53,0.2,0.2122,0.0001,21.89075]
[1777399086811,37.08,76178.21,0.2,0.21227,0.0001,21.89514]
[1777399090870,37.08,76178.22,0.2,0.21227,0.0001,21.89517]
[1777399090894,37.08,76178.22,0.2,0.21227,0.0001,21.89517]
[1777399091673,37.08,76177.71,0.2,0.21222,0.0001,21.89183]
[1777399091727,37.08,76177.71,0.2,0.21222,0.0001,21.89183]
[1777399091778,37.08,76177.71,0.2,0.21222,0.0001,21.89183]
[1777399093331,37.08,76190.36,0.2,0.21353,0.0001,21.97443]
[1777399097834,37.08,76193.0,0.2,0.21381,0.0001,21.99159]
[1777399099528,37.08,76193.0,0.2,0.21381,0.0001,21.9915]
[1777399100870,37.08,76193.05,0.2,0.21381,0.0001,21.9918]
[1777399101740,37.08,76193.05,0.2,0.21381,0.0001,21.9918]
[1777399102788,37.08,76193.95,0.2,0.2139,0.0001,21.99766]
[1777399102829,37.08,76193.95,0.2,0.2139,0.0001,21.99766]
[1777399102926,37.08,76193.95,0.2,0.2139,0.0001,21.99766]
[1777399103785,37.08,76194.21,0.2,0.21393,0.0001,21.99934]
[1777399109443,37.08,76196.86,0.2,0.2142,0.0001,22.01637]
[1777399110577,37.08,76196.86,0.2,0.2142,0.0001,22.01637]
[1777399110630,37.08,76196.86,0.2,0.2142,0.0001,22.01637]
[1777399116526,37.08,76199.61,0.2,0.21446,0.0001,22.0305]
[1777399120495,37.08,76199.87,0.2,0.21448,0.0001,22.03192]
[1777399120520,37.08,76199.9,0.2,0.21449,0.0001,22.03206]
[1777399125555,37.08,76195.46,0.2,0.21402,0.0001,22.003]
[1777399127756,37.08,76195.74,0.2,0.21405,0.0001,22.00482]
[1777399127768,37.08,76195.52,0.2,0.21403,0.0001,22.00338]
[1777399128339,37.08,76195.52,0.2,0.21403,0.0001,22.00338]
[1777399128479,37.08,76195.52,0.2,0.21403,0.0001,22.00338]
[1777399135639,37.08,76187.83,0.2,0.21322,0.0001,21.95262]
[1777399140403,37.08,76187.12,0.2,0.21314,0.0001,21.94784]
[1777399140527,37.08,76187.12,0.2,0.21314,0.0001,21.94784]
[1777399146716,37.08,76187.7,0.2,0.21319,0.0001,21.95095]
[1777399151118,37.08,76187.54,0.2,0.21317,0.0001,21.94967]
[1777399157230,37.08,76186.94,0.2,0.2131,0.0001,21.94519]
[1777399159620,37.07,76185.58,0.2,0.21295,0.0001,21.93617]
[1777399165126,37.07,76185.68,0.2,0.21296,0.0001,21.9367]
[1777399173630,37.07,76184.66,0.2,0.21282,0.0001,21.92585]
[1777399175687,37.07,76183.89,0.2,0.21274,0.0001,21.92075]
[1777399181157,37.07,76182.86,0.2,0.21263,0.0001,21.91392]
[1777399181237,37.07,76182.86,0.2,0.21263,0.0001,21.91392]
[1777399183585,37.07,76177.42,0.2,0.21207,0.0001,21.87828]
[1777399185141,37.07,76177.57,0.2,0.21208,0.0001,21.87926]
[1777399191024,37.07,76177.63,0.2,0.21209,0.0001,21.87981]
[1777399196058,37.07,76176.97,0.2,0.21203,0.0001,21.87562]
[1777399196265,37.07,76176.97,0.2,0.21203,0.0001,21.87562]
[1777399199383,37.07,76177.16,0.2,0.21205,0.0001,21.87695]
[1777399200633,37.07,76177.15,0.2,0.21205,0.0001,21.87691]
[1777399200896,37.07,76177.15,0.2,0.21205,0.0001,21.87691]
[1777399200911,37.07,76177.15,0.2,0.21205,0.0001,21.87691]
[1777399201094,37.07,76180.69,0.2,0.21241,0.0001,21.90007]
[1777399201650,37.07,76180.69,0.2,0.21241,0.0001,21.90007]
[1777399201676,37.07,76180.69,0.2,0.21241,0.0001,21.90007]
[1777399202101,37.07,76180.36,0.2,0.21238,0.0001,21.89807]
[1777399202450,37.07,76180.36,0.2,0.21238,0.0001,21.89807]
[1777399203537,37.07,76176.34,0.2,0.21196,0.0001,21.87179]
[1777399204410,37.07,76174.28,0.2,0.21175,0.0001,21.85832]
[1777399206625,37.07,76173.78,0.2,0.2117,0.0001,21.85513]
[1777399206630,37.07,76173.78,0.2,0.2117,0.0001,21.85513]
[1777399211795,37.07,76183.35,0.2,0.2127,0.0001,21.91782]
[1777399217207,37.07,76182.36,0.2,0.21259,0.0001,21.91114]
[1777399220996,37.07,76181.8,0.2,0.21253,0.0001,21.90739]
[1777399221050,37.07,76181.8,0.2,0.21253,0.0001,21.90739]
[1777399221183,37.07,76181.8,0.2,0.21253,0.0001,21.90739]
[1777399221235,37.07,76170.06,0.2,0.21131,0.0001,21.83064]
[1777399221291,37.07,76170.06,0.2,0.21131,0.0001,21.83064]
[1777399221507,37.07,76170.06,0.2,0.21131,0.0001,21.83064]
[1777399223196,37.07,76161.68,0.2,0.21045,0.0001,21.77582]
[1777399223252,37.07,76156.06,0.2,0.20987,0.0001,21.73899]
[1777399223572,37.07,76156.06,0.2,0.20987,0.0001,21.73899]
[1777399224072,37.07,76156.06,0.2,0.20987,0.0001,21.73899]
[1777399224731,37.07,76153.13,0.2,0.20957,0.0001,21.71993]
[1777399224966,37.07,76153.13,0.2,0.20957,0.0001,21.71993]
[1777399225265,37.07,76149.03,0.2,0.20915,0.0001,21.69305]
[1777399225811,37.07,76149.03,0.2,0.20915,0.0001,21.69305]
[1777399226772,37.07,76148.92,0.2,0.20914,0.0001,21.69237]
[1777399229121,37.07,76150.35,0.2,0.20929,0.0001,21.70183]
[1777399230204,37.07,76150.35,0.2,0.20929,0.0001,21.70186]
[1777399230751,37.07,76150.56,0.2,0.20931,0.0001,21.70324]
[1777399235469,37.07,76152.6,0.2,0.2095,0.0001,21.71321]
[1777399235520,37.07,76152.6,0.2,0.2095,0.0001,21.71321]
[1777399239950,37.08,76154.27,0.2,0.20967,0.0001,21.72428]
[1777399243795,37.08,76153.27,0.2,0.20957,0.0001,21.71777]
[1777399245950,37.08,76153.67,0.2,0.20961,0.0001,21.72047]
[1777399246907,37.08,76153.26,0.2,0.20957,0.0001,21.71781]
[1777399247714,37.08,76152.92,0.2,0.20954,0.0001,21.71561]
[1777399249359,37.08,76151.21,0.2,0.20936,0.0001,21.70442]
[1777399254469,37.08,76147.35,0.2,0.20897,0.0001,21.67945]
[1777399257947,37.08,76147.31,0.2,0.20897,0.0001,21.67933]
[1777399263532,37.08,76146.89,0.2,0.20893,0.0001,21.67709]
[1777399268567,37.08,76146.76,0.2,0.20892,0.0001,21.67657]
[1777399270256,37.08,76146.76,0.2,0.20892,0.0001,21.67657]
[1777399275616,37.08,76147.85,0.2,0.20904,0.0001,21.68415]
[1777399276408,37.08,76147.85,0.2,0.20904,0.0001,21.68415]
[1777399276988,37.08,76147.85,0.2,0.20904,0.0001,21.68415]
[1777399277063,37.08,76149.5,0.2,0.20921,0.0001,21.69503]
[1777399277349,37.08,76149.5,0.2,0.20921,0.0001,21.69503]
[1777399278692,37.08,76157.86,0.2,0.21008,0.0001,21.74993]
[1777399280045,37.08,76158.67,0.2,0.21016,0.0001,21.75526]
[1777399285686,37.08,76157.87,0.2,0.21008,0.0001,21.75012]
[1777399290721,37.08,76158.24,0.2,0.21012,0.0001,21.75257]
[1777399292924,37.08,76157.93,0.2,0.21006,0.0001,21.747]
[1777399294983,37.08,76157.49,0.2,0.21002,0.0001,21.74412]
[1777399296014,37.08,76157.7,0.2,0.21004,0.0001,21.74551]
[1777399296069,37.08,76157.7,0.2,0.21004,0.0001,21.74551]
[1777399297681,37.08,76168.82,0.2,0.21119,0.0001,21.81841]
[1777399301358,37.08,76170.0,0.2,0.21131,0.0001,21.82619]
[1777399305290,37.08,76170.47,0.2,0.21136,0.0001,21.82935]
[1777399307869,37.08,76167.92,0.2,0.2111,0.0001,21.8127]
[1777399308779,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399308787,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399309129,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399309182,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399309198,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399309372,37.08,76168.95,0.2,0.2112,0.0001,21.81947]
[1777399309791,37.08,76170.0,0.2,0.21131,0.0001,21.82636]
[1777399309989,37.08,76170.0,0.2,0.21131,0.0001,21.82636]
[1777399310109,37.08,76181.24,0.2,0.21248,0.0001,21.89985]
[1777399311985,37.08,76186.83,0.2,0.21306,0.0001,21.9364]
[1777399314454,37.08,76186.83,0.2,0.21306,0.0001,21.93646]
[1777399319925,37.08,76193.68,0.2,0.21377,0.0001,21.98113]
[1777399323488,37.08,76192.24,0.2,0.21362,0.0001,21.97167]
[1777399330459,37.08,76192.21,0.2,0.21362,0.0001,21.97135]
[1777399332239,37.08,76192.51,0.2,0.21364,0.0001,21.97322]
[1777399338053,37.08,76193.75,0.2,0.21377,0.0001,21.98113]
[1777399340828,37.08,76192.33,0.2,0.21362,0.0001,21.97183]
[1777399340867,37.08,76192.33,0.2,0.21362,0.0001,21.97183]
[1777399340921,37.08,76192.33,0.2,0.21362,0.0001,21.97183]
[1777399341295,37.08,76192.33,0.2,0.21362,0.0001,21.97183]
[1777399341386,37.08,76187.44,0.2,0.21311,0.0001,21.93994]
[1777399342243,37.08,76187.44,0.2,0.21311,0.0001,21.93994]
[1777399343517,37.08,76178.15,0.2,0.21215,0.0001,21.8792]
[1777399343590,37.08,76178.15,0.2,0.21215,0.0001,21.8792]
[1777399343633,37.08,76178.15,0.2,0.21215,0.0001,21.8792]
[1777399344418,37.08,76174.71,0.2,0.21179,0.0001,21.85668]
[1777399348527,37.08,76171.2,0.2,0.21143,0.0001,21.83381]
[1777399354165,37.08,76176.59,0.2,0.21197,0.0001,21.8657]
[1777399354503,37.08,76176.59,0.2,0.21197,0.0001,21.8657]
[1777399354908,37.08,76176.59,0.2,0.21197,0.0001,21.8657]
[1777399355629,37.08,76177.88,0.2,0.2121,0.0001,21.87415]
[1777399361214,37.08,76175.39,0.2,0.21184,0.0001,21.85785]
[1777399363897,37.08,76176.04,0.2,0.21191,0.0001,21.86211]
[1777399369270,37.08,76168.68,0.2,0.21115,0.0001,21.81412]
[1777399374305,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374520,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374549,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374555,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374594,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374781,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374861,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374867,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399374971,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399375165,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399375178,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399375283,37.08,76168.23,0.2,0.21111,0.0001,21.81152]
[1777399375311,37.08,76194.06,0.2,0.21379,0.0001,21.98029]
[1777399375495,37.08,76194.06,0.2,0.21379,0.0001,21.98029]
[1777399375566,37.08,76194.06,0.2,0.21379,0.0001,21.98029]
[1777399375578,37.08,76194.06,0.2,0.21379,0.0001,21.98029]
[1777399375615,37.08,76194.06,0.2,0.21379,0.0001,21.98029]
[1777399376914,37.08,76200.93,0.2,0.21451,0.0001,22.02525]
[1777399377707,37.08,76202.03,0.2,0.21462,0.0001,22.03241]
[1777399377823,37.08,76202.03,0.2,0.21462,0.0001,22.03241]
[1777399381576,37.08,76202.54,0.2,0.21467,0.0001,22.03542]
[1777399381682,37.08,76202.54,0.2,0.21467,0.0001,22.03542]
[1777399382361,37.08,76205.61,0.2,0.21499,0.0001,22.05548]
[1777399386904,37.08,76207.32,0.2,0.21518,0.0001,22.06675]
[1777399390001,37.08,76207.18,0.2,0.21516,0.0001,22.06594]
[1777399390015,37.08,76207.18,0.2,0.21516,0.0001,22.06594]
[1777399390224,37.08,76207.18,0.2,0.21516,0.0001,22.06594]
[1777399390290,37.08,76207.18,0.2,0.21516,0.0001,22.06594]
[1777399390417,37.08,76215.48,0.2,0.21603,0.0001,22.1199]
[1777399391557,37.08,76215.23,0.2,0.21601,0.0001,22.11854]
[1777399392431,37.08,76215.24,0.2,0.21601,0.0001,22.11857]
[1777399393045,37.08,76215.24,0.2,0.21601,0.0001,22.11857]
[1777399393344,37.08,76215.24,0.2,0.21601,0.0001,22.11857]
[1777399393852,37.08,76212.39,0.2,0.21571,0.0001,22.10001]
[1777399399410,37.08,76209.3,0.2,0.21539,0.0001,22.07989]
[1777399399870,37.08,76209.13,0.2,0.21537,0.0001,22.07879]
[1777399399979,37.08,76209.13,0.2,0.21537,0.0001,22.07879]
[1777399402609,37.08,76201.34,0.2,0.21456,0.0001,22.0282]
[1777399402746,37.08,76201.34,0.2,0.21456,0.0001,22.0282]
[1777399403396,37.08,76201.34,0.2,0.21456,0.0001,22.0282]
[1777399403449,37.08,76200.4,0.2,0.21446,0.0001,22.0221]
[1777399405358,37.08,76198.8,0.2,0.21429,0.0001,22.01168]
[1777399407798,37.08,76191.33,0.2,0.21351,0.0001,21.96294]
[1777399412824,37.08,76190.77,0.2,0.21343,0.0001,21.95583]
[1777399414191,37.08,76191.2,0.2,0.21348,0.0001,21.95865]
[1777399414199,37.08,76191.2,0.2,0.21348,0.0001,21.95865]
[1777399414385,37.08,76191.2,0.2,0.21348,0.0001,21.95865]
[1777399414397,37.08,76191.2,0.2,0.21348,0.0001,21.95865]
[1777399414417,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399414505,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399414542,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399414636,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399414965,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399415240,37.08,76192.92,0.2,0.21366,0.0001,21.96988]
[1777399415306,37.08,76202.78,0.2,0.21469,0.0001,22.03413]
[1777399416126,37.08,76213.82,0.2,0.21584,0.0001,22.10614]
[1777399419980,37.09,76219.54,0.2,0.21645,0.0001,22.14355]
[1777399421914,37.09,76218.35,0.2,0.21632,0.0001,22.13596]
[1777399424706,37.09,76218.37,0.2,0.21633,0.0001,22.13629]
[1777399424773,37.09,76219.01,0.2,0.2164,0.0001,22.14052]
[1777399425853,37.09,76219.01,0.2,0.2164,0.0001,22.14052]
[1777399429986,37.09,76214.7,0.2,0.21594,0.0001,22.11236]
[1777399429987,37.09,76214.7,0.2,0.21594,0.0001,22.11236]
[1777399435733,37.09,76222.05,0.2,0.21672,0.0001,22.16026]
[1777399440768,37.09,76222.89,0.2,0.2168,0.0001,22.16579]
[1777399443002,37.09,76219.91,0.2,0.21649,0.0001,22.14645]
[1777399448823,37.09,76222.22,0.2,0.21674,0.0001,22.1616]
[1777399454395,37.09,76222.69,0.2,0.21679,0.0001,22.16473]
[1777399454672,37.09,76224.6,0.2,0.21699,0.0001,22.17714]
[1777399454876,37.09,76224.6,0.2,0.21699,0.0001,22.17714]
[1777399460647,37.09,76225.11,0.2,0.21704,0.0001,22.18043]
[1777399464406,37.09,76225.15,0.2,0.21705,0.0001,22.18068]
[1777399469972,37.09,76224.26,0.2,0.21695,0.0001,22.17493]
[1777399473098,37.09,76225.67,0.2,0.21708,0.0001,22.18055]
[1777399476780,37.09,76222.84,0.2,0.21678,0.0001,22.16222]
[1777399482057,37.09,76225.19,0.2,0.21703,0.0001,22.17761]
[1777399485574,37.09,76224.43,0.2,0.21695,0.0001,22.17272]
[1777399485589,37.09,76224.43,0.2,0.21695,0.0001,22.17272]
[1777399491120,37.09,76223.17,0.2,0.21682,0.0001,22.16468]
[1777399496155,37.09,76223.17,0.2,0.21682,0.0001,22.16484]
[1777399501190,37.09,76223.0,0.2,0.21681,0.0001,22.16389]
[1777399506226,37.09,76224.05,0.2,0.21692,0.0001,22.17086]
[1777399509463,37.09,76224.76,0.2,0.217,0.0001,22.17551]
[1777399509940,37.09,76224.77,0.2,0.217,0.0001,22.17562]
[1777399510048,37.09,76224.77,0.2,0.217,0.0001,22.17562]
[1777399510254,37.09,76224.76,0.2,0.217,0.0001,22.17556]
[1777399515289,37.09,76226.04,0.2,0.21713,0.0001,22.18403]
[1777399517436,37.09,76226.11,0.2,0.21714,0.0001,22.18451]
[1777399517603,37.09,76226.08,0.2,0.21714,0.0001,22.18435]
[1777399517736,37.09,76226.08,0.2,0.21714,0.0001,22.18435]
[1777399518062,37.09,76226.08,0.2,0.21714,0.0001,22.18435]
[1777399519824,37.09,76236.57,0.2,0.21824,0.00011,22.25233]
[1777399519909,37.09,76236.57,0.2,0.21824,0.00011,22.25233]
[1777399521462,37.09,76236.84,0.2,0.21827,0.00011,22.25406]
[1777399527120,37.09,76237.97,0.2,0.21838,0.00011,22.26102]
[1777399532408,37.09,76235.52,0.2,0.2181,0.00011,22.24131]
[1777399532821,37.09,76235.52,0.2,0.2181,0.00011,22.24131]
[1777399534468,37.09,76236.07,0.2,0.21815,0.00011,22.24483]
[1777399534559,37.09,76237.53,0.2,0.21831,0.00011,22.25419]
[1777399534672,37.09,76237.53,0.2,0.21831,0.00011,22.25419]
[1777399534687,37.09,76237.53,0.2,0.21831,0.00011,22.25419]
[1777399534701,37.09,76237.53,0.2,0.21831,0.00011,22.25419]
[1777399535104,37.09,76237.53,0.2,0.21831,0.00011,22.25419]
[1777399536096,37.09,76247.64,0.2,0.21937,0.00011,22.31959]
[1777399536953,37.09,76245.27,0.2,0.21912,0.00011,22.30434]
[1777399536957,37.09,76245.27,0.2,0.21912,0.00011,22.30434]
[1777399539985,37.09,76246.3,0.2,0.21923,0.00011,22.31102]
[1777399543237,37.09,76247.28,0.2,0.21934,0.00011,22.31737]
[1777399543422,37.09,76247.28,0.2,0.21934,0.00011,22.31737]
[1777399543432,37.09,76247.28,0.2,0.21934,0.00011,22.31737]
[1777399543485,37.09,76252.1,0.2,0.21984,0.00011,22.34852]
[1777399543623,37.09,76252.1,0.2,0.21984,0.00011,22.34852]
[1777399544492,37.09,76250.45,0.2,0.21967,0.00011,22.33786]
[1777399544945,37.09,76250.45,0.2,0.21967,0.00011,22.33786]
[1777399544994,37.09,76250.45,0.2,0.21967,0.00011,22.33786]
[1777399546691,37.09,76250.19,0.2,0.21964,0.00011,22.3361]
[1777399546743,37.09,76250.19,0.2,0.21964,0.00011,22.3361]
[1777399547476,37.09,76250.19,0.2,0.21964,0.00011,22.3361]
[1777399547973,37.09,76250.0,0.2,0.21962,0.00011,22.33488]
[1777399548465,37.09,76250.0,0.2,0.21962,0.00011,22.33488]
[1777399549823,37.09,76250.54,0.2,0.21968,0.00011,22.33836]
[1777399555568,37.09,76249.91,0.2,0.21961,0.00011,22.33435]
[1777399560604,37.09,76249.64,0.2,0.21958,0.00011,22.33264]
[1777399560833,37.09,76249.64,0.2,0.21958,0.00011,22.33264]
[1777399560975,37.09,76249.64,0.2,0.21958,0.00011,22.33264]
[1777399560992,37.09,76249.64,0.2,0.21958,0.00011,22.33264]
[1777399561089,37.09,76249.64,0.2,0.21958,0.00011,22.33264]
[1777399565729,37.09,76246.26,0.2,0.21923,0.00011,22.31084]
[1777399565777,37.09,76246.26,0.2,0.21923,0.00011,22.31084]
[1777399566412,37.09,76246.26,0.2,0.21923,0.00011,22.31084]
[1777399566440,37.09,76246.26,0.2,0.21923,0.00011,22.31084]
[1777399566599,37.09,76246.26,0.2,0.21923,0.00011,22.31084]
[1777399566583,37.09,76246.07,0.2,0.21921,0.00011,22.30963]
[1777399567658,37.09,76234.77,0.2,0.21802,0.00011,22.23632]
[1777399570012,37.09,76235.41,0.2,0.21808,0.00011,22.24044]
[1777399570581,37.09,76235.41,0.2,0.21808,0.00011,22.24044]
[1777399571755,37.09,76239.07,0.2,0.21847,0.00011,22.26406]
[1777399575927,37.09,76239.89,0.2,0.21855,0.00011,22.26911]
[1777399578631,37.09,76238.68,0.2,0.21842,0.00011,22.26114]
[1777399579056,37.09,76237.21,0.2,0.21826,0.00011,22.25157]
[1777399580187,37.09,76234.87,0.2,0.21802,0.00011,22.23637]
[1777399581981,37.09,76233.6,0.2,0.21788,0.00011,22.22809]
[1777399584753,37.09,76224.23,0.2,0.2169,0.0001,22.16736]
[1777399586470,37.09,76224.24,0.2,0.2169,0.0001,22.16747]
[1777399591825,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399592712,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399592759,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399592768,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399592777,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399593275,37.09,76224.29,0.2,0.21689,0.0001,22.16465]
[1777399593295,37.09,76224.0,0.2,0.21686,0.0001,22.16283]
[1777399597904,37.09,76220.56,0.2,0.21649,0.0001,22.14028]
[1777399598573,37.09,76220.56,0.2,0.21649,0.0001,22.14028]
[1777399605624,37.09,76220.05,0.2,0.21644,0.0001,22.13711]
[1777399613299,37.09,76215.75,0.2,0.21599,0.0001,22.10919]
[1777399620024,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621104,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621132,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621232,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621406,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621408,37.09,76214.87,0.2,0.2159,0.0001,22.10347]
[1777399621537,37.09,76214.12,0.2,0.21582,0.0001,22.0986]
[1777399621945,37.09,76214.12,0.2,0.21582,0.0001,22.0986]
[1777399622038,37.09,76195.92,0.2,0.21392,0.0001,21.98003]
[1777399623522,37.09,76195.92,0.2,0.21392,0.0001,21.98003]
[1777399623980,37.09,76191.95,0.2,0.21351,0.0001,21.95416]
[1777399625199,37.09,76191.95,0.2,0.21351,0.0001,21.9542]
[1777399628435,37.09,76190.98,0.2,0.21341,0.0001,21.948]
[1777399628849,37.09,76190.67,0.2,0.21338,0.0001,21.94602]
[1777399629036,37.09,76190.67,0.2,0.21338,0.0001,21.94602]
[1777399629516,37.09,76190.67,0.2,0.21338,0.0001,21.94602]
[1777399629661,37.09,76190.67,0.2,0.21338,0.0001,21.94602]
[1777399630093,37.09,76196.97,0.2,0.21403,0.0001,21.98718]
[1777399635130,37.09,76198.82,0.2,0.21423,0.0001,21.9993]
[1777399638171,37.09,76198.96,0.2,0.21424,0.0001,22.00023]
[1777399638783,37.09,76199.02,0.2,0.21425,0.0001,22.00063]
[1777399639587,37.09,76199.02,0.2,0.21425,0.0001,22.00063]
[1777399642071,37.09,76196.82,0.2,0.21402,0.0001,21.98631]
[1777399642090,37.09,76196.82,0.2,0.21402,0.0001,21.98631]
[1777399643279,37.09,76195.85,0.2,0.21392,0.0001,21.98001]
[1777399648816,37.09,76189.88,0.2,0.21331,0.0001,21.94146]
[1777399651525,37.09,76189.71,0.2,0.21329,0.0001,21.9405]
[1777399651918,37.09,76189.29,0.2,0.21322,0.0001,21.93431]
[1777399652250,37.09,76187.46,0.2,0.21304,0.0001,21.92245]
[1777399655097,37.09,76183.24,0.2,0.2126,0.0001,21.89508]
[1777399656331,37.09,76179.28,0.2,0.21219,0.0001,21.86932]
[1777399656880,37.09,76179.4,0.2,0.21221,0.0001,21.87025]
[1777399659834,37.09,76178.35,0.2,0.2121,0.0001,21.86381]
[1777399660231,37.09,76178.35,0.2,0.2121,0.0001,21.86381]
[1777399660244,37.09,76178.35,0.2,0.2121,0.0001,21.86381]
[1777399660264,37.09,76178.35,0.2,0.2121,0.0001,21.86381]
[1777399660306,37.09,76174.68,0.2,0.21173,0.0001,21.83998]
[1777399661482,37.09,76174.68,0.2,0.21173,0.0001,21.83998]
[1777399661918,37.09,76171.59,0.2,0.21141,0.0001,21.81982]
[1777399664567,37.09,76170.28,0.2,0.21127,0.0001,21.8114]
[1777399669641,37.09,76170.82,0.2,0.21134,0.0001,21.81531]
[1777399669649,37.09,76170.82,0.2,0.21134,0.0001,21.81531]
[1777399671929,37.09,76160.71,0.2,0.2103,0.0001,21.74945]
[1777399674710,37.1,76159.42,0.2,0.21017,0.0001,21.74133]
[1777399678994,37.1,76154.37,0.2,0.20967,0.0001,21.70923]
[1777399684650,37.1,76149.07,0.2,0.20914,0.0001,21.67555]
[1777399690518,37.1,76150.92,0.2,0.20936,0.0001,21.68933]
[1777399694508,37.11,76149.08,0.2,0.20918,0.0001,21.67795]
[1777399694543,37.11,76149.08,0.2,0.20918,0.0001,21.67795]
[1777399694561,37.11,76149.08,0.2,0.20918,0.0001,21.67795]
[1777399694725,37.11,76149.08,0.2,0.20918,0.0001,21.67795]
[1777399694736,37.11,76149.08,0.2,0.20918,0.0001,21.67795]
[1777399694606,37.11,76147.8,0.2,0.20905,0.0001,21.66978]
[1777399696054,37.11,76139.45,0.2,0.20819,0.0001,21.6151]
[1777399696821,37.11,76138.26,0.2,0.20807,0.0001,21.6074]
[1777399700254,37.11,76138.1,0.2,0.20807,0.0001,21.60689]
[1777399700531,37.11,76138.1,0.2,0.20807,0.0001,21.60689]
[1777399700614,37.11,76138.1,0.2,0.20807,0.0001,21.60689]
[1777399700723,37.11,76136.77,0.2,0.20794,0.0001,21.59853]
[1777399702643,37.11,76129.77,0.2,0.20722,0.0001,21.55255]
[1777399708449,37.11,76126.94,0.2,0.20695,0.0001,21.53494]
[1777399708821,37.11,76128.19,0.2,0.20708,0.0001,21.54331]
[1777399712066,37.11,76128.69,0.2,0.20711,0.0001,21.54366]
[1777399712070,37.11,76128.69,0.2,0.20711,0.0001,21.54366]
[1777399712274,37.11,76128.69,0.2,0.20711,0.0001,21.54366]
[1777399712426,37.11,76128.69,0.2,0.20711,0.0001,21.54366]
[1777399713847,37.12,76137.86,0.2,0.20806,0.0001,21.60434]
[1777399716118,37.12,76137.63,0.2,0.20804,0.0001,21.60331]
[1777399721735,37.12,76142.42,0.2,0.20855,0.0001,21.63557]
[1777399723299,37.12,76142.76,0.2,0.20859,0.0001,21.63791]
[1777399724987,37.12,76142.74,0.2,0.20859,0.0001,21.63801]
[1777399725729,37.12,76142.74,0.2,0.20859,0.0001,21.63801]
[1777399732026,37.12,76142.91,0.2,0.20862,0.0001,21.63982]
[1777399732356,37.12,76142.91,0.2,0.20862,0.0001,21.63982]
[1777399736121,37.12,76139.37,0.2,0.20826,0.0001,21.61715]
[1777399736173,37.12,76139.37,0.2,0.20826,0.0001,21.61715]
[1777399738099,37.12,76153.19,0.2,0.20969,0.0001,21.70808]
[1777399742617,37.12,76152.17,0.2,0.20958,0.0001,21.70153]
[1777399747917,37.12,76153.39,0.2,0.20972,0.0001,21.70985]
[1777399749314,37.12,76153.39,0.2,0.20972,0.0001,21.70985]
[1777399749426,37.12,76153.15,0.2,0.20969,0.0001,21.70833]
[1777399751243,37.12,76157.66,0.2,0.21016,0.0001,21.73803]
[1777399757251,37.13,76161.38,0.2,0.21056,0.0001,21.7632]
[1777399757404,37.13,76161.38,0.2,0.21056,0.0001,21.7632]
[1777399757435,37.13,76161.38,0.2,0.21056,0.0001,21.7632]
[1777399757670,37.13,76161.34,0.2,0.21055,0.0001,21.76307]
[1777399758235,37.13,76161.34,0.2,0.21055,0.0001,21.76307]
[1777399758448,37.13,76175.29,0.2,0.212,0.0001,21.85436]
[1777399764832,37.13,76170.83,0.2,0.21154,0.0001,21.82552]
[1777399768194,37.13,76169.39,0.2,0.2114,0.0001,21.81641]
[1777399768238,37.13,76169.39,0.2,0.2114,0.0001,21.81641]
[1777399768418,37.13,76169.39,0.2,0.2114,0.0001,21.81641]
[1777399774804,37.13,76161.29,0.2,0.21055,0.0001,21.76061]
[1777399776819,37.13,76162.17,0.2,0.21064,0.0001,21.76665]
[1777399778308,37.13,76164.29,0.2,0.21087,0.0001,21.78078]
[1777399778563,37.13,76164.29,0.2,0.21087,0.0001,21.78078]
[1777399778597,37.13,76164.21,0.2,0.21086,0.0001,21.78039]
[1777399779847,37.13,76164.21,0.2,0.21086,0.0001,21.78039]
[1777399779965,37.13,76171.07,0.2,0.21157,0.0001,21.82547]
[1777399780330,37.13,76171.07,0.2,0.21157,0.0001,21.82547]
[1777399780390,37.13,76171.07,0.2,0.21157,0.0001,21.82547]
[1777399780491,37.13,76173.85,0.2,0.21186,0.0001,21.84383]
[1777399784303,37.13,76177.52,0.2,0.21225,0.0001,21.86788]
[1777399784319,37.13,76177.08,0.2,0.2122,0.0001,21.86503]
[1777399787416,37.13,76177.29,0.2,0.21223,0.0001,21.86655]
[1777399787592,37.14,76177.29,0.2,0.21223,0.0001,21.86686]
[1777399789274,37.14,76176.58,0.2,0.21216,0.0001,21.86224]
[1777399795246,37.14,76170.43,0.2,0.21153,0.0001,21.82245]
[1777399796690,37.14,76170.43,0.2,0.21153,0.0001,21.82245]
[1777399797288,37.14,76170.4,0.2,0.21153,0.0001,21.8224]
[1777399797898,37.14,76170.36,0.2,0.21152,0.0001,21.82213]
[1777399800333,37.14,76170.05,0.2,0.21149,0.0001,21.82025]
[1777399800339,37.14,76170.05,0.2,0.21149,0.0001,21.82025]
[1777399806324,37.14,76162.45,0.2,0.21072,0.0001,21.77137]
[1777399809776,37.14,76162.25,0.2,0.2107,0.0001,21.77035]
[1777399815389,37.14,76163.33,0.2,0.21083,0.0001,21.77843]
[1777399821630,37.14,76163.71,0.2,0.21088,0.0001,21.78145]
[1777399827473,37.15,76159.41,0.2,0.21046,0.0001,21.75449]
[1777399832498,37.15,76158.81,0.2,0.21038,0.0001,21.74763]
[1777399833912,37.15,76161.31,0.2,0.21064,0.0001,21.76428]
[1777399839557,37.15,76160.23,0.2,0.21055,0.0001,21.75804]
[1777399845600,37.15,76159.56,0.2,0.21049,0.0001,21.75448]
[1777399846109,37.15,76159.56,0.2,0.21049,0.0001,21.75448]
[1777399846207,37.15,76159.56,0.2,0.21049,0.0001,21.75448]
[1777399846210,37.15,76159.56,0.2,0.21049,0.0001,21.75448]
[1777399846299,37.15,76159.56,0.2,0.21049,0.0001,21.75448]
[1777399846607,37.15,76146.12,0.2,0.20911,0.0001,21.66669]
[1777399847003,37.15,76146.12,0.2,0.20911,0.0001,21.66669]
[1777399848073,37.15,76142.38,0.2,0.20873,0.0001,21.64228]
[1777399850859,37.15,76139.66,0.2,0.20845,0.0001,21.62471]
[1777399850930,37.15,76140.04,0.2,0.20849,0.0001,21.62735]
[1777399857690,37.16,76134.66,0.2,0.20796,0.0001,21.59336]
[1777399858953,37.16,76134.8,0.2,0.20798,0.0001,21.59447]
[1777399858965,37.16,76134.8,0.2,0.20798,0.0001,21.59447]
[1777399864739,37.16,76137.52,0.2,0.20828,0.0001,21.61343]
[1777399865161,37.16,76137.52,0.2,0.20828,0.0001,21.61343]
[1777399870781,37.16,76136.0,0.2,0.20814,0.0001,21.6045]
[1777399872050,37.16,76135.97,0.2,0.20814,0.0001,21.60448]
[1777399877829,37.17,76133.77,0.2,0.20793,0.0001,21.59106]
[1777399878614,37.17,76133.77,0.2,0.20793,0.0001,21.59106]
[1777399883872,37.17,76134.0,0.2,0.20796,0.0001,21.59317]
[1777399884699,37.17,76134.0,0.2,0.20796,0.0001,21.59317]
[1777399885567,37.17,76133.7,0.2,0.20793,0.0001,21.59128]
[1777399885744,37.17,76133.7,0.2,0.20793,0.0001,21.59128]
[1777399885761,37.17,76133.7,0.2,0.20793,0.0001,21.59128]
[1777399885812,37.17,76133.7,0.2,0.20793,0.0001,21.59128]
[1777399885867,37.17,76133.7,0.2,0.20793,0.0001,21.59128]
[1777399890921,37.17,76133.41,0.2,0.20791,0.0001,21.58986]
[1777399895955,37.17,76132.45,0.2,0.2078,0.0001,21.58045]
[1777399896661,37.17,76132.45,0.2,0.2078,0.0001,21.58045]
[1777399901998,37.17,76133.1,0.2,0.20787,0.0001,21.58528]
[1777399902982,37.17,76133.1,0.2,0.20787,0.0001,21.58528]
[1777399904172,37.17,76132.82,0.2,0.20785,0.0001,21.58354]
[1777399908059,37.17,76132.96,0.2,0.20787,0.0001,21.58483]
[1777399914083,37.17,76132.65,0.2,0.20785,0.0001,21.58341]
[1777399914992,37.17,76132.65,0.2,0.20785,0.0001,21.58341]
[1777399920125,37.18,76130.38,0.2,0.20762,0.0001,21.56921]
[1777399925160,37.18,76130.73,0.2,0.20767,0.0001,21.57207]
[1777399930195,37.18,76130.61,0.2,0.20767,0.0001,21.57184]
[1777399936237,37.18,76129.95,0.2,0.20761,0.0001,21.56818]
[1777399937018,37.18,76129.95,0.2,0.20761,0.0001,21.56818]
[1777399938023,37.18,76129.53,0.2,0.20757,0.0001,21.56553]
[1777399938291,37.18,76129.53,0.2,0.20757,0.0001,21.56553]
[1777399940601,37.18,76125.86,0.2,0.2072,0.0001,21.5417]
[1777399942420,37.18,76124.5,0.2,0.20706,0.0001,21.53307]
[1777399942460,37.18,76124.5,0.2,0.20706,0.0001,21.53307]
[1777399946572,37.18,76122.26,0.2,0.20685,0.0001,21.51903]
[1777399946576,37.18,76122.26,0.2,0.20685,0.0001,21.51903]
[1777399946637,37.18,76123.07,0.2,0.20693,0.0001,21.52452]
[1777399948576,37.18,76124.52,0.2,0.20708,0.0001,21.53406]
[1777399948890,37.18,76124.52,0.2,0.20708,0.0001,21.53406]
[1777399948955,37.18,76124.16,0.2,0.20704,0.0001,21.53172]
[1777399949593,37.18,76124.16,0.2,0.20704,0.0001,21.53172]
[1777399953006,37.19,76123.77,0.2,0.20698,0.0001,21.52594]
[1777399953159,37.19,76124.99,0.2,0.20711,0.0001,21.53411]
[1777399954284,37.19,76127.93,0.2,0.20741,0.0001,21.55355]
[1777399955417,37.19,76129.58,0.2,0.20759,0.0001,21.5645]
[1777399956892,37.19,76129.51,0.2,0.20758,0.0001,21.56416]
[1777399960780,37.19,76129.57,0.2,0.20759,0.0001,21.56504]
[1777399965163,37.19,76131.86,0.2,0.20784,0.0001,21.58056]
[1777399974737,37.19,76131.49,0.2,0.20781,0.0001,21.57862]
[1777399980817,37.19,76131.45,0.2,0.20782,0.0001,21.57923]
[1777399983649,37.19,76128.36,0.2,0.20751,0.0001,21.55938]
[1777399983871,37.19,76128.36,0.2,0.20751,0.0001,21.55938]
[1777399983874,37.19,76128.36,0.2,0.20751,0.0001,21.55938]
[1777399985670,37.19,76129.18,0.2,0.2076,0.0001,21.56499]
[1777399986103,37.19,76129.61,0.2,0.20764,0.0001,21.56793]
[1777399987678,37.19,76129.61,0.2,0.20764,0.0001,21.56804]
[1777399989742,37.2,76129.44,0.2,0.20763,0.0001,21.56715]
[1777399989885,37.2,76129.44,0.2,0.20763,0.0001,21.56715]
[1777399990487,37.2,76129.45,0.2,0.20763,0.0001,21.56744]
[1777399991672,37.2,76129.04,0.2,0.20759,0.0001,21.56476]
[1777399993956,37.2,76129.34,0.2,0.20763,0.0001,21.56696]
[1777399994211,37.2,76129.34,0.2,0.20763,0.0001,21.56719]
[1777399995884,37.2,76129.52,0.2,0.20765,0.0001,21.56836]
[1777399997247,37.2,76129.5,0.2,0.20765,0.0001,21.56846]
[1777400001534,37.2,76128.91,0.2,0.2076,0.0001,21.56506]
[1777400007044,37.2,76129.47,0.2,0.20766,0.0001,21.56919]
[1777400009146,37.2,76129.34,0.2,0.20765,0.0001,21.56868]
[1777400012340,37.2,76129.31,0.2,0.20764,0.0001,21.5654]
[1777400012376,37.2,76129.31,0.2,0.20764,0.0001,21.5654]
[1777400017832,37.2,76133.3,0.2,0.20805,0.0001,21.59203]
[1777400017863,37.2,76133.3,0.2,0.20805,0.0001,21.59203]
[1777400017885,37.2,76133.3,0.2,0.20805,0.0001,21.59203]
[1777400017998,37.2,76133.3,0.2,0.20805,0.0001,21.59203]
[1777400018058,37.2,76133.28,0.2,0.20805,0.0001,21.59207]
[1777400020545,37.2,76136.3,0.2,0.20836,0.0001,21.61202]
[1777400020547,37.2,76136.3,0.2,0.20836,0.0001,21.61202]
[1777400024267,37.21,76132.49,0.2,0.20799,0.0001,21.58794]
[1777400024326,37.21,76132.49,0.2,0.20799,0.0001,21.58794]
[1777400024398,37.21,76132.49,0.2,0.20799,0.0001,21.58794]
[1777400024859,37.21,76128.48,0.2,0.20758,0.0001,21.5619]
[1777400025403,37.21,76128.48,0.2,0.20758,0.0001,21.5619]
[1777400025432,37.21,76128.48,0.2,0.20758,0.0001,21.5619]
[1777400026891,37.21,76125.91,0.2,0.20732,0.0001,21.54514]
[1777400027657,37.21,76125.82,0.2,0.20731,0.0001,21.54466]
[1777400028290,37.21,76125.29,0.2,0.20726,0.0001,21.54132]
[1777400028294,37.21,76125.29,0.2,0.20726,0.0001,21.54132]
[1777400028477,37.21,76125.29,0.2,0.20726,0.0001,21.54132]
[1777400028721,37.21,76125.29,0.2,0.20726,0.0001,21.54132]
[1777400028890,37.21,76136.9,0.2,0.20845,0.0001,21.61749]
[1777400030015,37.21,76136.9,0.2,0.20845,0.0001,21.61749]
[1777400030665,37.21,76143.52,0.2,0.20914,0.0001,21.66124]
[1777400031599,37.21,76143.65,0.2,0.20915,0.0001,21.66221]
[1777400031863,37.21,76143.65,0.2,0.20915,0.0001,21.66221]
[1777400032509,37.21,76144.49,0.2,0.20924,0.0001,21.66771]
[1777400034136,37.21,76144.69,0.2,0.20926,0.0001,21.66936]
[1777400036647,37.21,76144.09,0.2,0.2092,0.0001,21.66555]
[1777400037521,37.21,76144.69,0.2,0.20927,0.0001,21.66959]
[1777400038019,37.21,76144.69,0.2,0.20927,0.0001,21.66959]
[1777400038424,37.21,76144.48,0.2,0.20925,0.0001,21.66843]
[1777400039992,37.21,76144.02,0.2,0.2092,0.0001,21.66542]
[1777400040093,37.21,76144.02,0.2,0.2092,0.0001,21.66542]
[1777400040186,37.21,76147.4,0.2,0.20955,0.0001,21.68762]
[1777400040974,37.21,76159.55,0.2,0.2108,0.0001,21.76705]
[1777400043374,37.21,76159.73,0.2,0.21082,0.0001,21.76833]
[1777400051785,37.21,76159.71,0.2,0.21082,0.0001,21.76821]
[1777400052051,37.21,76158.37,0.2,0.21068,0.0001,21.75948]
[1777400057085,37.21,76155.73,0.2,0.21041,0.0001,21.74226]
[1777400061038,37.21,76154.23,0.2,0.21026,0.0001,21.73252]
[1777400063504,37.21,76147.07,0.2,0.20952,0.0001,21.68587]
[1777400063524,37.21,76147.07,0.2,0.20952,0.0001,21.68587]
[1777400064136,37.21,76147.74,0.2,0.20959,0.0001,21.69031]
[1777400069048,37.21,76146.84,0.2,0.20951,0.0001,21.68468]
[1777400069070,37.21,76146.84,0.2,0.20951,0.0001,21.68468]
[1777400074206,37.21,76142.92,0.2,0.20909,0.0001,21.65605]
[1777400079241,37.22,76142.52,0.2,0.20906,0.0001,21.65393]
[1777400080951,37.22,76142.52,0.2,0.20906,0.0001,21.65393]
[1777400086918,37.22,76142.79,0.2,0.20909,0.0001,21.6563]
[1777400090718,37.22,76140.14,0.2,0.20883,0.0001,21.63939]
[1777400091719,37.22,76140.14,0.2,0.20883,0.0001,21.63951]
[1777400096359,37.22,76129.45,0.2,0.20775,0.0001,21.57053]
[1777400101395,37.22,76131.19,0.2,0.20795,0.0001,21.58291]
[1777400102217,37.22,76131.19,0.2,0.20795,0.0001,21.58291]
[1777400105078,37.22,76133.08,0.2,0.20815,0.0001,21.59567]
[1777400105799,37.23,76135.76,0.2,0.20843,0.0001,21.61355]
[1777400106527,37.23,76136.66,0.2,0.20852,0.0001,21.61944]
[1777400112472,37.23,76137.33,0.2,0.2086,0.0001,21.62477]
[1777400117820,37.23,76133.25,0.2,0.20819,0.0001,21.59868]
[1777400123548,37.23,76132.81,0.2,0.20817,0.0001,21.5971]
[1777400128584,37.23,76135.45,0.2,0.20845,0.0001,21.61521]
[1777400133618,37.24,76134.36,0.2,0.20833,0.0001,21.60535]
[1777400134764,37.24,76134.36,0.2,0.20833,0.0001,21.60535]
[1777400140876,37.24,76135.5,0.2,0.20847,0.0001,21.61382]
[1777400141076,37.24,76135.5,0.2,0.20847,0.0001,21.61382]
[1777400141111,37.24,76135.5,0.2,0.20847,0.0001,21.61382]
[1777400141172,37.24,76135.49,0.2,0.20847,0.0001,21.61392]
[1777400141284,37.24,76135.49,0.2,0.20847,0.0001,21.61392]
[1777400141528,37.24,76135.49,0.2,0.20847,0.0001,21.61392]
[1777400141675,37.24,76149.14,0.2,0.20987,0.0001,21.70326]
[1777400144606,37.24,76149.35,0.2,0.20989,0.0001,21.70479]
[1777400148546,37.24,76149.29,0.2,0.20989,0.0001,21.70471]
[1777400148578,37.24,76149.29,0.2,0.20989,0.0001,21.70471]
[1777400148642,37.24,76149.29,0.2,0.20989,0.0001,21.70471]
[1777400148919,37.24,76150.98,0.2,0.21007,0.0001,21.71581]
[1777400151213,37.24,76156.07,0.2,0.21059,0.0001,21.74921]
[1777400156713,37.24,76158.55,0.2,0.21086,0.0001,21.76626]
[1777400158773,37.24,76158.37,0.2,0.21085,0.0001,21.76523]
[1777400158779,37.24,76158.37,0.2,0.21085,0.0001,21.76523]
[1777400158795,37.25,76155.41,0.2,0.21055,0.0001,21.74621]
[1777400162164,37.25,76150.0,0.2,0.20999,0.0001,21.71101]
[1777400162170,37.25,76150.0,0.2,0.20999,0.0001,21.71101]
[1777400169078,37.25,76151.91,0.2,0.2102,0.0001,21.72387]
[1777400169179,37.25,76153.03,0.2,0.21031,0.0001,21.73126]
[1777400172833,37.25,76152.2,0.2,0.21023,0.0001,21.72611]
[1777400173132,37.25,76152.2,0.2,0.21023,0.0001,21.72611]
[1777400173220,37.25,76152.2,0.2,0.21023,0.0001,21.72611]
[1777400173411,37.25,76155.45,0.2,0.21057,0.0001,21.74744]
[1777400173911,37.25,76155.45,0.2,0.21057,0.0001,21.74744]
[1777400174150,37.25,76171.0,0.2,0.21217,0.0001,21.84882]
[1777400174588,37.25,76171.0,0.2,0.21217,0.0001,21.84882]
[1777400175354,37.25,76171.06,0.2,0.21218,0.0001,21.84938]
[1777400175919,37.25,76169.6,0.2,0.21203,0.0001,21.84005]
[1777400177188,37.25,76169.6,0.2,0.21203,0.0001,21.84005]
[1777400177887,37.25,76169.77,0.2,0.21205,0.0001,21.84119]
[1777400177933,37.25,76169.88,0.2,0.21206,0.0001,21.84195]
[1777400178754,37.25,76169.88,0.2,0.21206,0.0001,21.84195]
[1777400179105,37.25,76169.88,0.2,0.21206,0.0001,21.84195]
[1777400179743,37.25,76170.01,0.2,0.21208,0.0001,21.84296]
[1777400180093,37.25,76170.01,0.2,0.21208,0.0001,21.84296]
[1777400183039,37.25,76170.16,0.2,0.2121,0.0001,21.84417]
[1777400183409,37.25,76170.21,0.2,0.21211,0.0001,21.84466]
[1777400183475,37.25,76170.21,0.2,0.21211,0.0001,21.84466]
[1777400183975,37.25,76170.03,0.2,0.21209,0.0001,21.84366]
[1777400186408,37.25,76170.2,0.2,0.21211,0.0001,21.84482]
[1777400186421,37.25,76170.2,0.2,0.21211,0.0001,21.84482]
[1777400189408,37.25,76181.12,0.2,0.21324,0.0001,21.91598]
[1777400190022,37.25,76181.12,0.2,0.21324,0.0001,21.91598]
[1777400193537,37.25,76182.23,0.2,0.21334,0.0001,21.91983]
[1777400199030,37.25,76179.05,0.2,0.21301,0.0001,21.89938]
[1777400201303,37.25,76178.49,0.2,0.21295,0.0001,21.89586]
[1777400201324,37.25,76178.77,0.2,0.21298,0.0001,21.89775]
[1777400201979,37.25,76178.77,0.2,0.21298,0.0001,21.89775]
[1777400203738,37.25,76169.34,0.2,0.21201,0.0001,21.83658]
[1777400207121,37.25,76167.19,0.2,0.21179,0.0001,21.82277]
[1777400207139,37.25,76167.19,0.2,0.21179,0.0001,21.82277]
[1777400207216,37.25,76167.19,0.2,0.21179,0.0001,21.82277]
[1777400207286,37.25,76167.19,0.2,0.21179,0.0001,21.82277]
[1777400207290,37.25,76170.35,0.2,0.21212,0.0001,21.84338]
[1777400208154,37.25,76181.87,0.2,0.21331,0.0001,21.91831]
[1777400209089,37.25,76181.87,0.2,0.21331,0.0001,21.91831]
[1777400209893,37.25,76184.22,0.2,0.21356,0.0001,21.93373]
[1777400216202,37.26,76180.96,0.2,0.21323,0.0001,21.913]
[1777400221237,37.26,76178.1,0.2,0.21294,0.0001,21.89486]
[1777400222986,37.26,76177.84,0.2,0.21292,0.0001,21.89339]
[1777400224738,37.26,76180.44,0.2,0.21319,0.0001,21.9105]
[1777400227305,37.26,76180.45,0.2,0.21319,0.0001,21.91075]
[1777400232314,37.26,76188.24,0.2,0.21401,0.0001,21.96162]
[1777400235485,37.26,76187.73,0.2,0.21395,0.0001,21.95839]
[1777400238298,37.26,76188.31,0.2,0.21402,0.0001,21.96219]
[1777400238305,37.26,76188.31,0.2,0.21402,0.0001,21.96219]
[1777400238330,37.26,76184.09,0.2,0.21358,0.0001,21.93483]
[1777400243394,37.26,76179.91,0.2,0.21315,0.0001,21.90814]
[1777400244349,37.26,76179.91,0.2,0.21315,0.0001,21.90814]
[1777400249436,37.26,76178.65,0.2,0.21303,0.0001,21.90036]
[1777400254759,37.26,76182.3,0.2,0.21339,0.0001,21.9208]
[1777400254762,37.26,76182.3,0.2,0.21339,0.0001,21.9208]
[1777400259902,37.26,76183.22,0.2,0.21349,0.0001,21.92699]
[1777400265533,37.26,76182.97,0.2,0.21346,0.0001,21.9256]
[1777400267277,37.26,76183.08,0.2,0.21348,0.0001,21.92636]
[1777400272597,37.26,76181.57,0.2,0.21333,0.0001,21.91691]
[1777400277783,37.27,76177.45,0.2,0.2129,0.0001,21.89044]
[1777400277784,37.27,76177.45,0.2,0.2129,0.0001,21.89044]
[1777400279466,37.27,76177.02,0.2,0.21286,0.0001,21.88782]
[1777400284849,37.27,76173.79,0.2,0.21254,0.0001,21.86737]
[1777400289921,37.27,76175.41,0.2,0.21271,0.0001,21.87843]
[1777400295812,37.27,76174.47,0.2,0.21263,0.0001,21.87296]
[1777400297015,37.27,76174.74,0.2,0.21266,0.0001,21.87481]
[1777400301078,37.27,76174.38,0.2,0.21263,0.0001,21.87282]
[1777400301128,37.27,76174.38,0.2,0.21263,0.0001,21.87282]
[1777400301314,37.27,76174.38,0.2,0.21263,0.0001,21.87282]
[1777400301340,37.27,76173.7,0.2,0.21256,0.0001,21.86851]
[1777400301849,37.27,76173.7,0.2,0.21256,0.0001,21.86851]
[1777400301910,37.27,76173.7,0.2,0.21256,0.0001,21.86851]
[1777400301946,37.27,76173.7,0.2,0.21256,0.0001,21.86851]
[1777400302398,37.27,76194.37,0.2,0.2147,0.0001,22.00282]
[1777400302755,37.27,76194.37,0.2,0.2147,0.0001,22.00282]
[1777400304559,37.27,76189.5,0.2,0.2142,0.0001,21.97125]
[1777400304873,37.27,76189.5,0.2,0.2142,0.0001,21.97125]
[1777400306934,37.27,76186.53,0.2,0.21389,0.0001,21.95204]
[1777400312992,37.27,76191.07,0.2,0.21434,0.0001,21.9781]
[1777400313576,37.27,76190.72,0.2,0.2143,0.0001,21.97583]
[1777400315581,37.27,76190.84,0.2,0.21432,0.0001,21.97663]
[1777400315901,37.27,76191.15,0.2,0.21435,0.0001,21.97865]
[1777400320937,37.27,76190.94,0.2,0.21433,0.0001,21.97746]
[1777400321942,37.27,76190.94,0.2,0.21433,0.0001,21.97746]
[1777400326357,37.27,76190.38,0.2,0.21427,0.0001,21.97394]
[1777400327530,37.27,76192.59,0.2,0.2145,0.0001,21.98832]
[1777400333025,37.27,76197.88,0.2,0.21506,0.0001,22.02302]
[1777400335344,37.27,76195.23,0.2,0.21479,0.0001,22.00594]
[1777400339575,37.28,76192.83,0.2,0.21455,0.0001,21.99095]
[1777400339614,37.28,76192.83,0.2,0.21455,0.0001,21.99095]
[1777400345117,37.28,76192.8,0.2,0.21456,0.0001,21.99163]
[1777400347970,37.28,76192.37,0.2,0.21452,0.0001,21.98909]
[1777400347985,37.28,76192.37,0.2,0.21452,0.0001,21.98909]
[1777400351188,37.28,76199.42,0.2,0.21526,0.0001,22.03501]
[1777400351234,37.28,76198.85,0.2,0.2152,0.0001,22.03139]
[1777400351563,37.28,76198.85,0.2,0.2152,0.0001,22.03139]
[1777400352582,37.28,76199.34,0.2,0.21525,0.0001,22.03476]
[1777400358309,37.28,76201.82,0.2,0.21553,0.0001,22.05171]
[1777400358410,37.28,76201.85,0.2,0.21553,0.0001,22.05225]
[1777400364250,37.28,76202.89,0.2,0.21565,0.0001,22.05928]
[1777400369284,37.29,76202.5,0.2,0.21561,0.0001,22.05703]
[1777400373329,37.29,76202.48,0.2,0.21559,0.0001,22.05348]
[1777400378348,37.29,76196.19,0.2,0.21494,0.0001,22.01321]
[1777400378906,37.29,76196.19,0.2,0.21494,0.0001,22.01321]
[1777400385397,37.29,76198.19,0.2,0.21516,0.0001,22.0268]
[1777400386788,37.29,76199.9,0.2,0.21534,0.0001,22.03795]
[1777400387442,37.29,76199.9,0.2,0.21534,0.0001,22.03795]
[1777400394447,37.29,76201.3,0.2,0.21549,0.0001,22.04755]
[1777400399494,37.29,76200.59,0.2,0.21543,0.0001,22.04335]
[1777400404426,37.29,76200.69,0.2,0.21544,0.0001,22.04419]
[1777400404458,37.29,76200.69,0.2,0.21544,0.0001,22.04419]
[1777400406580,37.29,76207.74,0.2,0.21618,0.0001,22.08997]
[1777400407018,37.29,76207.74,0.2,0.21618,0.0001,22.08997]
[1777400407596,37.29,76209.24,0.2,0.21634,0.0001,22.09969]
[1777400409178,37.29,76208.94,0.2,0.2163,0.0001,22.09777]
[1777400409208,37.29,76209.31,0.2,0.21634,0.0001,22.10018]
[1777400411154,37.29,76209.83,0.2,0.2164,0.0001,22.10379]
[1777400415331,37.29,76211.08,0.2,0.21654,0.0001,22.11219]
[1777400416224,37.29,76211.08,0.2,0.21654,0.0001,22.1123]
[1777400417933,37.29,76211.76,0.2,0.21661,0.0001,22.11691]
[1777400423191,37.3,76207.12,0.2,0.21614,0.0001,22.08747]
[1777400423477,37.3,76207.12,0.2,0.21614,0.0001,22.08747]
[1777400423497,37.3,76204.55,0.2,0.21587,0.0001,22.071]
[1777400426289,37.3,76196.09,0.2,0.21499,0.0001,22.01638]
[1777400426309,37.3,76196.09,0.2,0.21499,0.0001,22.01638]
[1777400430165,37.3,76191.73,0.2,0.21455,0.0001,21.9886]
[1777400431102,37.3,76191.16,0.2,0.21449,0.0001,21.98504]
[1777400431202,37.3,76190.63,0.2,0.21442,0.0001,21.9782]
[1777400436756,37.3,76190.68,0.2,0.21442,0.0001,21.97854]
[1777400441791,37.3,76189.84,0.2,0.21434,0.0001,21.97319]
[1777400447235,37.3,76188.0,0.2,0.21415,0.0001,21.96135]
[1777400452869,37.3,76188.85,0.2,0.21424,0.0001,21.96711]
[1777400457904,37.3,76188.86,0.2,0.21424,0.0001,21.96737]
[1777400462939,37.3,76189.34,0.2,0.2143,0.0001,21.97067]
[1777400467477,37.3,76188.08,0.2,0.21417,0.0001,21.96262]
[1777400467557,37.3,76189.71,0.2,0.21434,0.0001,21.97325]
[1777400473521,37.3,76195.64,0.2,0.21496,0.0001,22.01187]
[1777400479553,37.3,76195.5,0.2,0.21495,0.0001,22.01113]
[1777400486100,37.3,76194.58,0.2,0.21485,0.0001,22.0053]
[1777400491135,37.3,76193.02,0.2,0.21467,0.0001,21.99173]
[1777400496173,37.3,76194.04,0.2,0.21477,0.0001,21.99841]
[1777400496905,37.3,76194.04,0.2,0.21477,0.0001,21.99841]
[1777400499881,37.3,76184.52,0.2,0.21379,0.0001,21.93692]
[1777400500008,37.3,76184.52,0.2,0.21379,0.0001,21.93692]
[1777400500218,37.3,76184.52,0.2,0.21379,0.0001,21.93692]
[1777400500253,37.3,76184.52,0.2,0.21379,0.0001,21.93692]
[1777400500559,37.3,76177.43,0.2,0.21306,0.0001,21.89116]
[1777400500669,37.3,76177.43,0.2,0.21306,0.0001,21.89116]
[1777400500973,37.3,76177.43,0.2,0.21306,0.0001,21.89116]
[1777400500980,37.3,76177.43,0.2,0.21306,0.0001,21.89116]
[1777400501460,37.3,76177.43,0.2,0.21306,0.0001,21.89116]
[1777400501699,37.3,76174.55,0.2,0.21276,0.0001,21.87262]
[1777400502397,37.3,76174.55,0.2,0.21276,0.0001,21.87262]
[1777400505434,37.3,76175.78,0.2,0.2129,0.0001,21.88088]
[1777400505747,37.31,76176.06,0.2,0.21293,0.0001,21.88283]
[1777400505808,37.31,76176.06,0.2,0.21293,0.0001,21.88283]
[1777400505927,37.31,76176.06,0.2,0.21293,0.0001,21.88283]
[1777400507598,37.31,76180.47,0.2,0.21339,0.0001,21.91157]
[1777400513480,37.31,76183.07,0.2,0.21366,0.0001,21.92894]
[1777400513492,37.31,76183.07,0.2,0.21366,0.0001,21.92894]
[1777400513584,37.31,76183.07,0.2,0.21366,0.0001,21.92894]
[1777400513587,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400513871,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400513937,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400513941,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400513980,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400514049,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400514060,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400514508,37.31,76185.74,0.2,0.21394,0.0001,21.94632]
[1777400514609,37.31,76206.52,0.2,0.2161,0.0001,22.08097]
[1777400514802,37.31,76206.52,0.2,0.2161,0.0001,22.08097]
[1777400515574,37.31,76206.52,0.2,0.2161,0.0001,22.08097]
[1777400516001,37.31,76208.85,0.2,0.21635,0.0001,22.09616]
[1777400517213,37.31,76208.9,0.2,0.21636,0.0001,22.09648]
[1777400517364,37.31,76208.9,0.2,0.21636,0.0001,22.09648]
[1777400522030,37.31,76207.38,0.2,0.21621,0.0001,22.08736]
[1777400522717,37.31,76207.41,0.2,0.21621,0.0001,22.08771]
[1777400523046,37.31,76207.41,0.2,0.21621,0.0001,22.08771]
[1777400524584,37.31,76207.48,0.2,0.21622,0.0001,22.08831]
[1777400524986,37.31,76207.48,0.2,0.21622,0.0001,22.08831]
[1777400525853,37.31,76207.38,0.2,0.21622,0.0001,22.08796]
[1777400526746,37.31,76207.44,0.2,0.21623,0.0001,22.08849]
[1777400526932,37.31,76207.44,0.2,0.21623,0.0001,22.08849]
[1777400527456,37.31,76207.44,0.2,0.21623,0.0001,22.08849]
[1777400527904,37.31,76207.4,0.2,0.21623,0.0001,22.08838]
[1777400529499,37.31,76207.47,0.2,0.21624,0.0001,22.08898]
[1777400532333,37.31,76207.14,0.2,0.21621,0.0001,22.08728]
[1777400535641,37.31,76208.6,0.2,0.21637,0.0001,22.09699]
[1777400537980,37.32,76208.37,0.2,0.21635,0.0001,22.09604]
[1777400543668,37.32,76206.06,0.2,0.21612,0.0001,22.0818]
[1777400549544,37.32,76207.61,0.2,0.2163,0.0001,22.09277]
[1777400549758,37.32,76207.61,0.2,0.2163,0.0001,22.09277]
[1777400550565,37.32,76207.61,0.2,0.2163,0.0001,22.09277]
[1777400551869,37.32,76206.83,0.2,0.2162,0.0001,22.08445]
[1777400551932,37.32,76206.83,0.2,0.2162,0.0001,22.08445]
[1777400552565,37.32,76203.98,0.2,0.2159,0.0001,22.06616]
[1777400552890,37.32,76203.98,0.2,0.2159,0.0001,22.06616]
[1777400553571,37.32,76204.75,0.2,0.21598,0.0001,22.07114]
[1777400554830,37.32,76206.69,0.2,0.21619,0.0001,22.08382]
[1777400555060,37.32,76206.69,0.2,0.21619,0.0001,22.08382]
[1777400555523,37.32,76206.69,0.2,0.21619,0.0001,22.08382]
[1777400556262,37.32,76206.12,0.2,0.21613,0.0001,22.08042]
[1777400561628,37.32,76205.07,0.2,0.21604,0.0001,22.07445]
[1777400565625,37.33,76203.0,0.2,0.21583,0.0001,22.06154]
[1777400565655,37.33,76202.68,0.2,0.2158,0.0001,22.05962]
[1777400566075,37.33,76202.68,0.2,0.2158,0.0001,22.05962]
[1777400566536,37.33,76202.68,0.2,0.2158,0.0001,22.05962]
[1777400567969,37.33,76200.27,0.2,0.21555,0.0001,22.04413]
[1777400569822,37.33,76200.21,0.2,0.21554,0.0001,22.04378]
[1777400570427,37.33,76200.21,0.2,0.21554,0.0001,22.04378]
[1777400575726,37.33,76196.94,0.2,0.21521,0.0001,22.02315]
[1777400580761,37.33,76195.42,0.2,0.21506,0.0001,22.01376]
[1777400582496,37.33,76195.42,0.2,0.21506,0.0001,22.01376]
[1777400586294,37.33,76195.04,0.2,0.21503,0.0001,22.01168]
[1777400586375,37.33,76195.04,0.2,0.21503,0.0001,22.01168]
[1777400586430,37.33,76195.04,0.2,0.21503,0.0001,22.01168]
[1777400586432,37.33,76195.04,0.2,0.21503,0.0001,22.01168]
[1777400586654,37.33,76195.04,0.2,0.21503,0.0001,22.01168]
[1777400586679,37.33,76194.98,0.2,0.21502,0.0001,22.0114]
[1777400586702,37.33,76194.98,0.2,0.21502,0.0001,22.0114]
[1777400586818,37.33,76194.98,0.2,0.21502,0.0001,22.0114]
[1777400586888,37.33,76194.98,0.2,0.21502,0.0001,22.0114]
[1777400587827,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588039,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588516,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588550,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588560,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588577,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588677,37.33,76203.52,0.2,0.21592,0.0001,22.06681]
[1777400588613,37.33,76208.58,0.2,0.21645,0.0001,22.09963]
[1777400589145,37.33,76208.58,0.2,0.21645,0.0001,22.09963]
[1777400589375,37.33,76208.58,0.2,0.21645,0.0001,22.09963]
[1777400589613,37.33,76221.16,0.2,0.21776,0.0001,22.18085]
[1777400589846,37.33,76221.16,0.2,0.21776,0.0001,22.18085]
[1777400591088,37.33,76215.95,0.2,0.21722,0.0001,22.14734]
[1777400591778,37.33,76209.19,0.2,0.21652,0.0001,22.10385]
[1777400591943,37.33,76209.19,0.2,0.21652,0.0001,22.10385]
[1777400592085,37.33,76209.19,0.2,0.21652,0.0001,22.10385]
[1777400592776,37.33,76217.69,0.2,0.21741,0.0001,22.15879]
[1777400592973,37.33,76217.69,0.2,0.21741,0.0001,22.15879]
[1777400593267,37.33,76217.69,0.2,0.21741,0.0001,22.15879]
[1777400593272,37.33,76217.69,0.2,0.21741,0.0001,22.15879]
[1777400593571,37.33,76221.15,0.2,0.21777,0.0001,22.18115]
[1777400593906,37.33,76221.15,0.2,0.21777,0.0001,22.18115]
[1777400597029,37.33,76214.14,0.2,0.21704,0.0001,22.13614]
[1777400597101,37.33,76215.44,0.2,0.21718,0.0001,22.14459]
[1777400599354,37.33,76219.73,0.2,0.21763,0.0001,22.17233]
[1777400602151,37.33,76216.5,0.2,0.21729,0.0001,22.15176]
[1777400602157,37.33,76216.5,0.2,0.21729,0.0001,22.15176]
[1777400602296,37.33,76214.71,0.2,0.21711,0.0001,22.14032]
[1777400604196,37.33,76211.83,0.2,0.21681,0.0001,22.12182]
[1777400604538,37.33,76211.14,0.2,0.21674,0.0001,22.11746]
[1777400606373,37.33,76213.79,0.2,0.21701,0.0001,22.13466]
[1777400608609,37.34,76217.82,0.2,0.21744,0.0001,22.1608]
[1777400608720,37.34,76217.82,0.2,0.21744,0.0001,22.1608]
[1777400609079,37.34,76219.35,0.2,0.2176,0.0001,22.17072]
[1777400609158,37.34,76219.35,0.2,0.2176,0.0001,22.17072]
[1777400609260,37.34,76219.35,0.2,0.2176,0.0001,22.17072]
[1777400609419,37.34,76219.35,0.2,0.2176,0.0001,22.17072]
[1777400609633,37.34,76231.42,0.2,0.21886,0.0001,22.24843]
[1777400609839,37.34,76231.42,0.2,0.21886,0.0001,22.24843]
[1777400609906,37.34,76231.42,0.2,0.21886,0.0001,22.24843]
[1777400610166,37.34,76231.42,0.2,0.21886,0.0001,22.24843]
[1777400610630,37.34,76240.51,0.2,0.21982,0.00011,22.30701]
[1777400610892,37.34,76240.51,0.2,0.21982,0.00011,22.30701]
[1777400611430,37.34,76240.51,0.2,0.21982,0.00011,22.30701]
[1777400611453,37.34,76240.51,0.2,0.21982,0.00011,22.30701]
[1777400611481,37.34,76240.51,0.2,0.21982,0.00011,22.30701]
[1777400611556,37.34,76238.83,0.2,0.21962,0.00011,22.29269]
[1777400612313,37.34,76238.83,0.2,0.21962,0.00011,22.29269]
[1777400612414,37.34,76240.02,0.2,0.21975,0.00011,22.30048]
[1777400612926,37.34,76240.02,0.2,0.21975,0.00011,22.30048]
[1777400614710,37.34,76237.6,0.2,0.2195,0.00011,22.28495]
[1777400619785,37.34,76236.34,0.2,0.21937,0.00011,22.27706]
[1777400622847,37.34,76235.59,0.2,0.21929,0.00011,22.27238]
[1777400625127,37.34,76234.95,0.2,0.21922,0.00011,22.26833]
[1777400625649,37.34,76234.95,0.2,0.21922,0.00011,22.26833]
[1777400625998,37.34,76234.9,0.2,0.21922,0.00011,22.26818]
[1777400626337,37.34,76234.9,0.2,0.21922,0.00011,22.26818]
[1777400633150,37.34,76237.27,0.2,0.21947,0.00011,22.2834]
[1777400633755,37.34,76237.27,0.2,0.21947,0.00011,22.2834]
[1777400638793,37.34,76238.02,0.2,0.21955,0.00011,22.28833]
[1777400641384,37.34,76237.16,0.2,0.21946,0.00011,22.28286]
[1777400641453,37.34,76237.73,0.2,0.21952,0.00011,22.28656]
[1777400643306,37.34,76238.47,0.2,0.2196,0.00011,22.29147]
[1777400643341,37.34,76237.45,0.2,0.2195,0.00011,22.28507]
[1777400643870,37.34,76237.45,0.2,0.2195,0.00011,22.28507]
[1777400647839,37.34,76238.28,0.2,0.21959,0.00011,22.29051]
[1777400649962,37.34,76237.04,0.2,0.21946,0.00011,22.28261]
[1777400650665,37.34,76237.04,0.2,0.21946,0.00011,22.28261]
[1777400651971,37.34,76237.26,0.2,0.21948,0.00011,22.28409]
[1777400652743,37.34,76237.26,0.2,0.21948,0.00011,22.28409]
[1777400656338,37.34,76236.35,0.2,0.21939,0.00011,22.27839]
[1777400656665,37.34,76236.35,0.2,0.21939,0.00011,22.27839]
[1777400656765,37.34,76236.96,0.2,0.21946,0.00011,22.28251]
[1777400656883,37.34,76236.96,0.2,0.21946,0.00011,22.28251]
[1777400657377,37.34,76236.96,0.2,0.21946,0.00011,22.28251]
[1777400657746,37.34,76243.49,0.2,0.22014,0.00011,22.3244]
[1777400663363,37.34,76242.49,0.2,0.22004,0.00011,22.31797]
[1777400666030,37.34,76243.42,0.2,0.22014,0.00011,22.32393]
[1777400671419,37.34,76242.88,0.2,0.22005,0.00011,22.31686]
[1777400672249,37.34,76242.88,0.2,0.22005,0.00011,22.31686]
[1777400673825,37.34,76242.63,0.2,0.22003,0.00011,22.31522]
[1777400681454,37.34,76243.02,0.2,0.22007,0.00011,22.31768]
[1777400682008,37.34,76243.04,0.2,0.22007,0.00011,22.31778]
[1777400687531,37.34,76243.96,0.2,0.22016,0.00011,22.32349]
[1777400692784,37.34,76236.62,0.2,0.21939,0.00011,22.27637]
[1777400698078,37.34,76235.35,0.2,0.21926,0.00011,22.26833]
[1777400698203,37.34,76235.35,0.2,0.21926,0.00011,22.26833]
[1777400698734,37.34,76235.35,0.2,0.21926,0.00011,22.26833]
[1777400698827,37.34,76235.35,0.2,0.21926,0.00011,22.26833]
[1777400698730,37.34,76251.22,0.2,0.22093,0.00011,22.37016]
[1777400699034,37.34,76251.22,0.2,0.22093,0.00011,22.37016]
[1777400699058,37.34,76251.22,0.2,0.22093,0.00011,22.37016]
[1777400699616,37.34,76258.08,0.2,0.22166,0.00011,22.41414]
[1777400700235,37.34,76258.08,0.2,0.22166,0.00011,22.41414]
[1777400700238,37.34,76258.08,0.2,0.22166,0.00011,22.41414]
[1777400701565,37.34,76256.41,0.2,0.22148,0.00011,22.40354]
[1777400701975,37.34,76257.6,0.2,0.22161,0.00011,22.41118]
[1777400702736,37.34,76259.52,0.2,0.22181,0.00011,22.42349]
[1777400704988,37.34,76260.52,0.2,0.22192,0.00011,22.43014]
[1777400705102,37.34,76260.52,0.2,0.22192,0.00011,22.43014]
[1777400707508,37.34,76264.36,0.2,0.22233,0.00011,22.45493]
[1777400712657,37.34,76261.84,0.2,0.22207,0.00011,22.4393]
[1777400715958,37.34,76265.76,0.2,0.22249,0.00011,22.46478]
[1777400716919,37.34,76265.24,0.2,0.22244,0.00011,22.46153]
[1777400717010,37.34,76265.24,0.2,0.22244,0.00011,22.46153]
[1777400717301,37.34,76265.24,0.2,0.22244,0.00011,22.46153]
[1777400717742,37.34,76258.94,0.2,0.22178,0.00011,22.42131]
[1777400722777,37.34,76256.72,0.2,0.22154,0.00011,22.40708]
[1777400724962,37.34,76257.62,0.2,0.22164,0.00011,22.41286]
[1777400725011,37.34,76257.62,0.2,0.22164,0.00011,22.41286]
[1777400726441,37.34,76251.84,0.2,0.22103,0.00011,22.37586]
[1777400728659,37.35,76251.37,0.2,0.22098,0.00011,22.37295]
[1777400733854,37.35,76240.31,0.2,0.2198,0.00011,22.29917]
[1777400734821,37.35,76240.31,0.2,0.2198,0.00011,22.29917]
[1777400734861,37.35,76239.55,0.2,0.21972,0.00011,22.29444]
[1777400737775,37.35,76239.41,0.2,0.21971,0.00011,22.29366]
[1777400742854,37.35,76233.41,0.2,0.2191,0.0001,22.25618]
[1777400742951,37.35,76233.41,0.2,0.2191,0.0001,22.25618]
[1777400748176,37.35,76230.79,0.2,0.21884,0.0001,22.2401]
[1777400748690,37.35,76230.79,0.2,0.21884,0.0001,22.2401]
[1777400749829,37.35,76230.65,0.2,0.21883,0.0001,22.23958]
[1777400755658,37.36,76231.04,0.2,0.21889,0.0001,22.24305]
[1777400755911,37.36,76230.99,0.2,0.21888,0.0001,22.24292]
[1777400761116,37.36,76232.97,0.2,0.21911,0.0001,22.2566]
[1777400763693,37.36,76231.48,0.2,0.21896,0.0001,22.24739]
[1777400765122,37.36,76230.61,0.2,0.21887,0.0001,22.24219]
[1777400765678,37.36,76230.61,0.2,0.21887,0.0001,22.24219]
[1777400769761,37.36,76231.76,0.2,0.21901,0.0001,22.2503]
[1777400769827,37.36,76231.76,0.2,0.21901,0.0001,22.2503]
[1777400774566,37.37,76220.45,0.2,0.21784,0.0001,22.17846]
[1777400780182,37.37,76220.97,0.2,0.21791,0.0001,22.18304]
[1777400785217,37.37,76223.17,0.2,0.21815,0.0001,22.19789]
[1777400789096,37.37,76225.86,0.2,0.21844,0.0001,22.21557]
[1777400792074,37.37,76228.27,0.2,0.21868,0.0001,22.22783]
[1777400792397,37.37,76228.27,0.2,0.21868,0.0001,22.22783]
[1777400795777,37.37,76228.89,0.2,0.21875,0.0001,22.23208]
[1777400795823,37.37,76228.89,0.2,0.21875,0.0001,22.23208]
[1777400797738,37.37,76235.92,0.2,0.21949,0.00011,22.27738]
[1777400798478,37.37,76235.19,0.2,0.21941,0.0001,22.27273]
[1777400800445,37.37,76236.41,0.2,0.21954,0.00011,22.28063]
[1777400801522,37.37,76236.24,0.2,0.21952,0.00011,22.27957]
[1777400802633,37.37,76234.45,0.2,0.21934,0.0001,22.26811]
[1777400802757,37.37,76234.45,0.2,0.21934,0.0001,22.26811]
[1777400802823,37.37,76234.45,0.2,0.21934,0.0001,22.26811]
[1777400803330,37.37,76233.02,0.2,0.21919,0.0001,22.25898]
[1777400807770,37.37,76224.24,0.2,0.21827,0.0001,22.20298]
[1777400807846,37.38,76223.81,0.2,0.21823,0.0001,22.20033]
[1777400813413,37.38,76219.86,0.2,0.21782,0.0001,22.17518]
[1777400819510,37.38,76219.82,0.2,0.21782,0.0001,22.17504]
[1777400820567,37.38,76219.45,0.2,0.21778,0.0001,22.17272]
[1777400823749,37.38,76220.04,0.2,0.21784,0.0001,22.17665]
[1777400824376,37.38,76219.79,0.2,0.21782,0.0001,22.17507]
[1777400825826,37.38,76220.49,0.2,0.21789,0.0001,22.17961]
[1777400826428,37.38,76220.46,0.2,0.21789,0.0001,22.17944]
[1777400828782,37.38,76221.2,0.2,0.21797,0.0001,22.18426]
[1777400829886,37.38,76223.14,0.2,0.21817,0.0001,22.19675]
[1777400830539,37.38,76225.75,0.2,0.21844,0.0001,22.21353]
[1777400831549,37.38,76226.17,0.2,0.21849,0.0001,22.21621]
[1777400831597,37.38,76225.48,0.2,0.21842,0.0001,22.21176]
[1777400832898,37.38,76225.48,0.2,0.21842,0.0001,22.21176]
[1777400833634,37.38,76225.48,0.2,0.21842,0.0001,22.21176]
[1777400833736,37.38,76225.5,0.2,0.21842,0.0001,22.21213]
[1777400840535,37.38,76225.98,0.2,0.21847,0.0001,22.21514]
[1777400840541,37.38,76225.98,0.2,0.21847,0.0001,22.21514]
[1777400840601,37.38,76226.83,0.2,0.21856,0.0001,22.22056]
[1777400842626,37.38,76229.35,0.2,0.21882,0.0001,22.23683]
[1777400843051,37.38,76230.37,0.2,0.21893,0.0001,22.24344]
[1777400847276,37.38,76230.41,0.2,0.21894,0.0001,22.24394]
[1777400847960,37.38,76230.41,0.2,0.21894,0.0001,22.24394]
[1777400851545,37.38,76236.65,0.2,0.2196,0.00011,22.28413]
[1777400852286,37.38,76238.14,0.2,0.21973,0.00011,22.2902]
[1777400854305,37.38,76244.14,0.2,0.22036,0.00011,22.32866]
[1777400859615,37.38,76235.9,0.2,0.2195,0.00011,22.27577]
[1777400861641,37.38,76236.04,0.2,0.21951,0.00011,22.27673]
[1777400863052,37.38,76234.76,0.2,0.21938,0.0001,22.26861]
[1777400863098,37.38,76234.76,0.2,0.21938,0.0001,22.26861]
[1777400863261,37.38,76234.76,0.2,0.21938,0.0001,22.26861]
[1777400863764,37.38,76233.65,0.2,0.21926,0.0001,22.26153]
[1777400864039,37.38,76233.65,0.2,0.21926,0.0001,22.26153]
[1777400864772,37.38,76230.44,0.2,0.21893,0.0001,22.24085]
[1777400865474,37.38,76230.44,0.2,0.21893,0.0001,22.24085]
[1777400865779,37.38,76230.6,0.2,0.21894,0.0001,22.24196]
[1777400866447,37.38,76230.6,0.2,0.21894,0.0001,22.24196]
[1777400866786,37.38,76230.56,0.2,0.21894,0.0001,22.24165]
[1777400867169,37.38,76230.56,0.2,0.21894,0.0001,22.24165]
[1777400867270,37.38,76230.56,0.2,0.21894,0.0001,22.24173]
[1777400872828,37.38,76230.15,0.2,0.21889,0.0001,22.23884]
[1777400873511,37.38,76230.15,0.2,0.21889,0.0001,22.23884]
[1777400875784,37.38,76224.33,0.2,0.21828,0.0001,22.20135]
[1777400876782,37.38,76223.76,0.2,0.21822,0.0001,22.19766]
[1777400878733,37.38,76223.79,0.2,0.21822,0.0001,22.19785]
[1777400878991,37.38,76223.79,0.2,0.21822,0.0001,22.19785]
[1777400880095,37.38,76221.88,0.2,0.21802,0.0001,22.18557]
[1777400880602,37.38,76221.88,0.2,0.21802,0.0001,22.18557]
[1777400880603,37.38,76221.88,0.2,0.21802,0.0001,22.18557]
[1777400880884,37.38,76211.41,0.2,0.21693,0.0001,22.11821]
[1777400883367,37.38,76209.34,0.2,0.21672,0.0001,22.105]
[1777400889774,37.38,76209.52,0.2,0.21674,0.0001,22.10672]
[1777400891203,37.38,76202.95,0.2,0.21607,0.0001,22.06469]
[1777400891212,37.38,76202.95,0.2,0.21607,0.0001,22.06469]
[1777400891543,37.38,76202.95,0.2,0.21607,0.0001,22.06469]
[1777400891998,37.38,76204.06,0.2,0.21618,0.0001,22.07199]
[1777400892922,37.38,76204.06,0.2,0.21618,0.0001,22.07199]
[1777400894484,37.38,76203.68,0.2,0.21614,0.0001,22.06958]
[1777400897478,37.38,76203.16,0.2,0.21609,0.0001,22.06632]
[1777400903942,37.38,76203.31,0.2,0.21611,0.0001,22.0675]
[1777400904365,37.38,76203.34,0.2,0.21611,0.0001,22.06773]
[1777400905099,37.38,76203.42,0.2,0.21612,0.0001,22.06829]
[1777400907653,37.38,76203.65,0.2,0.21615,0.0001,22.06981]
[1777400913108,37.38,76203.46,0.2,0.21611,0.0001,22.06531]
[1777400915955,37.38,76203.57,0.2,0.21612,0.0001,22.06607]
[1777400919531,37.38,76202.02,0.2,0.21596,0.0001,22.05626]
[1777400922063,37.38,76201.53,0.2,0.21591,0.0001,22.05322]
[1777400926303,37.39,76199.61,0.2,0.21572,0.0001,22.04119]
[1777400931522,37.39,76202.24,0.2,0.216,0.0001,22.0585]
[1777400931576,37.39,76202.24,0.2,0.216,0.0001,22.0585]
[1777400931640,37.39,76202.24,0.2,0.216,0.0001,22.0585]
[1777400931662,37.39,76202.27,0.2,0.216,0.0001,22.05875]
[1777400934025,37.39,76205.52,0.2,0.21635,0.0001,22.07988]
[1777400935026,37.39,76205.51,0.2,0.21635,0.0001,22.07997]
[1777400936179,37.39,76206.07,0.2,0.21641,0.0001,22.08388]
[1777400936919,37.39,76206.07,0.2,0.21641,0.0001,22.08388]
[1777400937193,37.39,76206.13,0.2,0.21642,0.0001,22.08456]
[1777400939289,37.39,76206.22,0.2,0.21644,0.0001,22.08539]
[1777400942227,37.39,76206.26,0.2,0.21644,0.0001,22.08588]
[1777400948353,37.39,76208.18,0.2,0.21666,0.0001,22.09898]
[1777400953387,37.39,76208.26,0.2,0.21667,0.0001,22.09998]
[1777400955444,37.39,76208.18,0.2,0.21667,0.0001,22.09955]
[1777400955642,37.39,76208.18,0.2,0.21667,0.0001,22.09955]
[1777400956918,37.39,76208.35,0.2,0.21669,0.0001,22.10074]
[1777400958477,37.39,76208.57,0.2,0.21671,0.0001,22.10211]
[1777400959614,37.39,76207.58,0.2,0.21661,0.0001,22.09583]
[1777400960606,37.39,76208.56,0.2,0.21671,0.0001,22.10212]
[1777400966287,37.39,76208.56,0.2,0.21671,0.0001,22.1021]
[1777400971219,37.39,76208.15,0.2,0.21666,0.0001,22.09937]
[1777400978280,37.39,76208.81,0.2,0.21671,0.0001,22.09999]
[1777400980938,37.39,76208.81,0.2,0.21671,0.0001,22.0999]
[1777400981039,37.39,76208.81,0.2,0.2167,0.0001,22.09985]
[1777400986280,37.39,76208.56,0.2,0.21669,0.0001,22.09864]
[1777400987062,37.39,76208.56,0.2,0.21669,0.0001,22.09864]
[1777400987070,37.39,76208.56,0.2,0.21669,0.0001,22.09864]
[1777400987193,37.39,76208.56,0.2,0.21669,0.0001,22.09864]
[1777400987202,37.39,76208.56,0.2,0.21669,0.0001,22.09864]
[1777400987782,37.39,76208.74,0.2,0.21671,0.0001,22.0999]
[1777400989321,37.39,76223.56,0.2,0.21826,0.0001,22.19535]
[1777400992971,37.39,76220.68,0.2,0.21795,0.0001,22.17684]
[1777400995569,37.39,76221.26,0.2,0.21802,0.0001,22.18058]
[1777400996235,37.39,76221.19,0.2,0.21801,0.0001,22.18014]
[1777400997176,37.39,76221.13,0.2,0.218,0.0001,22.17976]
[1777400997964,37.39,76221.13,0.2,0.218,0.0001,22.17976]
[1777400998699,37.39,76221.16,0.2,0.21801,0.0001,22.17996]
[1777400999740,37.39,76221.13,0.2,0.218,0.0001,22.17977]
[1777401000041,37.39,76221.13,0.2,0.218,0.0001,22.17977]
[1777401000684,37.39,76220.69,0.2,0.21796,0.0001,22.17694]
[1777401001114,37.39,76220.69,0.2,0.21796,0.0001,22.17694]
[1777401008695,37.39,76222.15,0.2,0.21811,0.0001,22.18629]
[1777401008838,37.39,76222.37,0.2,0.21813,0.0001,22.18769]
[1777401013873,37.39,76225.94,0.2,0.2185,0.0001,22.2106]
[1777401017481,37.39,76228.41,0.2,0.21876,0.0001,22.22637]
[1777401017645,37.39,76228.41,0.2,0.21876,0.0001,22.22637]
[1777401017652,37.39,76228.41,0.2,0.21876,0.0001,22.22637]
[1777401022282,37.39,76230.62,0.2,0.21899,0.0001,22.24061]
[1777401029985,37.39,76228.68,0.2,0.21879,0.0001,22.22827]
[1777401030957,37.39,76228.68,0.2,0.21879,0.0001,22.22827]
[1777401034245,37.39,76233.18,0.2,0.21924,0.0001,22.25366]
[1777401035083,37.39,76233.18,0.2,0.21924,0.0001,22.25366]
[1777401041062,37.39,76231.28,0.2,0.21904,0.0001,22.24146]
[1777401041201,37.39,76231.28,0.2,0.21904,0.0001,22.24146]
[1777401047105,37.39,76231.91,0.2,0.21911,0.0001,22.24554]
[1777401052139,37.39,76232.79,0.2,0.2192,0.0001,22.25115]
[1777401058181,37.39,76230.97,0.2,0.21901,0.0001,22.23943]
[1777401063216,37.39,76229.28,0.2,0.21883,0.0001,22.22871]
[1777401066537,37.4,76229.1,0.2,0.21882,0.0001,22.22763]
[1777401066545,37.4,76229.1,0.2,0.21882,0.0001,22.22763]
[1777401066876,37.4,76228.56,0.2,0.21876,0.0001,22.2242]
[1777401068106,37.4,76228.56,0.2,0.21876,0.0001,22.2242]
[1777401069910,37.4,76224.87,0.2,0.21837,0.0001,22.20046]
[1777401070675,37.4,76223.81,0.2,0.21826,0.0001,22.19363]
[1777401072780,37.4,76221.63,0.2,0.21803,0.0001,22.17962]
[1777401072848,37.4,76221.63,0.2,0.21803,0.0001,22.17962]
[1777401074385,37.4,76212.72,0.2,0.2171,0.0001,22.12236]
[1777401074688,37.4,76212.72,0.2,0.2171,0.0001,22.12236]
[1777401075527,37.4,76210.79,0.2,0.2169,0.0001,22.11002]
[1777401077250,37.4,76208.68,0.2,0.21669,0.0001,22.09664]
[1777401078748,37.4,76208.68,0.2,0.21669,0.0001,22.09676]
[1777401083610,37.4,76206.77,0.2,0.2165,0.0001,22.08505]
[1777401083679,37.4,76206.77,0.2,0.2165,0.0001,22.08505]
[1777401083731,37.4,76206.77,0.2,0.2165,0.0001,22.08505]
[1777401083781,37.4,76207.06,0.2,0.21653,0.0001,22.08704]
[1777401088782,37.4,76207.15,0.2,0.21654,0.0001,22.08758]
[1777401089064,37.4,76207.15,0.2,0.21654,0.0001,22.08758]
[1777401089382,37.4,76207.12,0.2,0.21654,0.0001,22.08738]
[1777401093717,37.4,76212.16,0.2,0.21704,0.0001,22.1162]
[1777401093987,37.4,76212.16,0.2,0.21704,0.0001,22.1162]
[1777401094036,37.4,76211.87,0.2,0.21701,0.0001,22.11424]
[1777401097128,37.4,76211.97,0.2,0.21702,0.0001,22.11504]
[1777401097230,37.4,76212.9,0.2,0.21712,0.0001,22.12117]
[1777401102810,37.4,76212.14,0.2,0.21704,0.0001,22.11607]
[1777401107360,37.4,76209.19,0.2,0.21672,0.0001,22.09683]
[1777401112560,37.4,76205.76,0.2,0.21637,0.0001,22.07462]
[1777401114782,37.4,76205.0,0.2,0.21629,0.0001,22.06972]
[1777401117537,37.4,76202.8,0.2,0.21606,0.0001,22.05557]
[1777401117625,37.4,76202.8,0.2,0.21606,0.0001,22.05557]
[1777401118679,37.4,76203.61,0.2,0.21614,0.0001,22.06082]
[1777401118695,37.4,76203.61,0.2,0.21614,0.0001,22.06082]
[1777401119081,37.4,76203.61,0.2,0.21614,0.0001,22.06082]
[1777401119101,37.4,76203.61,0.2,0.21614,0.0001,22.06082]
[1777401119116,37.4,76203.61,0.2,0.21614,0.0001,22.06082]
[1777401119627,37.4,76203.84,0.2,0.21617,0.0001,22.06232]
[1777401125652,37.4,76209.81,0.2,0.21679,0.0001,22.10063]
[1777401127119,37.4,76209.81,0.2,0.21679,0.0001,22.10063]
[1777401132701,37.4,76209.05,0.2,0.2167,0.0001,22.09554]
[1777401137491,37.4,76207.6,0.2,0.21655,0.0001,22.08611]
[1777401137496,37.4,76207.6,0.2,0.21655,0.0001,22.08611]
[1777401142909,37.4,76203.61,0.2,0.21614,0.0001,22.06045]
[1777401148813,37.4,76195.94,0.2,0.21534,0.0001,22.01129]
[1777401153848,37.4,76197.24,0.2,0.21546,0.0001,22.01651]
[1777401154684,37.4,76197.24,0.2,0.21546,0.0001,22.01651]
[1777401158407,37.4,76196.3,0.2,0.21537,0.0001,22.01076]
[1777401159712,37.4,76192.12,0.2,0.21494,0.0001,21.98387]
[1777401160113,37.4,76192.12,0.2,0.21494,0.0001,21.98387]
[1777401164340,37.4,76185.86,0.2,0.2143,0.0001,21.94415]
[1777401164690,37.4,76185.86,0.2,0.2143,0.0001,21.94415]
[1777401164925,37.4,76185.53,0.2,0.21427,0.0001,21.94218]
[1777401169961,37.4,76185.07,0.2,0.21423,0.0001,21.93995]
[1777401171104,37.4,76185.07,0.2,0.21423,0.0001,21.93995]
[1777401171200,37.4,76188.81,0.2,0.21462,0.0001,21.96425]
[1777401171653,37.4,76188.81,0.2,0.21462,0.0001,21.96425]
[1777401173378,37.4,76201.07,0.2,0.2159,0.0001,22.04357]
[1777401177456,37.4,76202.61,0.2,0.21606,0.0001,22.05363]
[1777401178869,37.4,76202.89,0.2,0.21609,0.0001,22.05546]
[1777401184133,37.4,76201.58,0.2,0.21596,0.0001,22.04714]
[1777401188553,37.4,76202.32,0.2,0.21604,0.0001,22.05206]
[1777401189099,37.41,76190.84,0.2,0.21484,0.0001,21.97805]
[1777401192027,37.4,76188.85,0.2,0.21464,0.0001,21.96516]
[1777401193934,37.4,76189.61,0.2,0.21472,0.0001,21.97005]
[1777401195005,37.4,76191.3,0.2,0.21489,0.0001,21.98094]
[1777401200176,37.4,76192.79,0.2,0.21504,0.0001,21.99029]
[1777401205211,37.4,76194.35,0.2,0.2152,0.0001,22.00015]
[1777401209519,37.4,76194.35,0.2,0.2152,0.0001,22.00005]
[1777401210246,37.4,76193.61,0.2,0.21512,0.0001,21.99512]
[1777401215281,37.4,76193.92,0.2,0.21512,0.0001,21.99346]
[1777401220316,37.4,76193.65,0.2,0.21509,0.0001,21.9916]
[1777401225351,37.4,76193.05,0.2,0.21503,0.0001,21.98762]
[1777401228214,37.4,76193.02,0.2,0.21503,0.0001,21.9874]
[1777401228509,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401228714,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401228742,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401228878,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401229148,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401229181,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401229261,37.4,76199.8,0.2,0.21573,0.0001,22.03113]
[1777401229379,37.4,76219.67,0.2,0.2178,0.0001,22.15902]
[1777401229431,37.4,76219.67,0.2,0.2178,0.0001,22.15902]
[1777401230179,37.4,76219.67,0.2,0.2178,0.0001,22.15902]
[1777401230386,37.4,76221.36,0.2,0.21798,0.0001,22.17007]
[1777401230877,37.4,76221.36,0.2,0.21798,0.0001,22.17007]
[1777401231064,37.4,76221.36,0.2,0.21798,0.0001,22.17007]
[1777401231168,37.4,76221.36,0.2,0.21798,0.0001,22.17007]
[1777401233605,37.4,76221.77,0.2,0.21803,0.0001,22.17274]
[1777401234361,37.4,76221.77,0.2,0.21803,0.0001,22.17274]
[1777401235020,37.4,76221.4,0.2,0.21799,0.0001,22.17037]
[1777401243544,37.4,76220.67,0.2,0.21791,0.0001,22.16581]
[1777401249519,37.4,76220.93,0.2,0.21794,0.0001,22.16756]
[1777401254138,37.4,76218.61,0.2,0.2177,0.0001,22.15267]
[1777401259589,37.4,76215.86,0.2,0.21742,0.0001,22.1352]
[1777401261079,37.4,76215.86,0.2,0.21742,0.0001,22.1352]
[1777401263077,37.4,76216.9,0.2,0.21753,0.0001,22.14193]
[1777401265561,37.4,76216.99,0.2,0.21754,0.0001,22.14262]
[1777401266863,37.4,76217.01,0.2,0.21754,0.0001,22.14278]
[1777401266907,37.4,76217.01,0.2,0.21754,0.0001,22.14278]
[1777401267031,37.4,76216.25,0.2,0.21746,0.0001,22.13792]
[1777401267727,37.4,76216.25,0.2,0.21746,0.0001,22.13792]
[1777401269930,37.4,76214.72,0.2,0.2173,0.0001,22.128]
[1777401274181,37.4,76216.4,0.2,0.21745,0.0001,22.13526]
[1777401274227,37.4,76216.4,0.2,0.21745,0.0001,22.13526]
[1777401276654,37.4,76219.45,0.2,0.21777,0.0001,22.15485]
[1777401279735,37.4,76220.61,0.2,0.21789,0.0001,22.16227]
[1777401285717,37.4,76218.72,0.2,0.21769,0.0001,22.15007]
[1777401285787,37.4,76218.72,0.2,0.21769,0.0001,22.15007]
[1777401285879,37.4,76219.89,0.2,0.21781,0.0001,22.15758]
[1777401288377,37.4,76219.51,0.2,0.21778,0.0001,22.15515]
[1777401288521,37.4,76218.96,0.2,0.21772,0.0001,22.15162]
[1777401288865,37.4,76218.96,0.2,0.21772,0.0001,22.15162]
[1777401292058,37.4,76217.69,0.2,0.21759,0.0001,22.14351]
[1777401292235,37.4,76217.59,0.2,0.21758,0.0001,22.14289]
[1777401292758,37.4,76217.59,0.2,0.21758,0.0001,22.14289]
[1777401292764,37.4,76217.59,0.2,0.21758,0.0001,22.14289]
[1777401293103,37.4,76217.59,0.2,0.21758,0.0001,22.14289]
[1777401293124,37.4,76217.59,0.2,0.21758,0.0001,22.14289]
[1777401293237,37.4,76203.24,0.2,0.21608,0.0001,22.05053]
[1777401294770,37.4,76196.72,0.2,0.2154,0.0001,22.00855]
[1777401296227,37.4,76194.67,0.2,0.21519,0.0001,21.99533]
[1777401296708,37.4,76191.06,0.2,0.21481,0.0001,21.9721]
[1777401296941,37.4,76191.06,0.2,0.21481,0.0001,21.9721]
[1777401300609,37.41,76187.23,0.2,0.21443,0.0001,21.94782]
[1777401307926,37.41,76185.19,0.2,0.21423,0.0001,21.93574]
[1777401309544,37.41,76184.54,0.2,0.21417,0.0001,21.93167]
[1777401310932,37.41,76185.19,0.2,0.21424,0.0001,21.93602]
[1777401312780,37.41,76186.98,0.2,0.21443,0.0001,21.94784]
[1777401314936,37.41,76186.73,0.2,0.2144,0.0001,21.94647]
[1777401320012,37.41,76183.71,0.2,0.21411,0.0001,21.92781]
[1777401326884,37.41,76183.47,0.2,0.21408,0.0001,21.92641]
[1777401327334,37.41,76183.47,0.2,0.21408,0.0001,21.92641]
[1777401327435,37.42,76181.71,0.2,0.21392,0.0001,21.91599]
[1777401333304,37.42,76180.02,0.2,0.21372,0.0001,21.90187]
[1777401333323,37.42,76179.98,0.2,0.21372,0.0001,21.90166]
[1777401333652,37.42,76179.98,0.2,0.21372,0.0001,21.90166]
[1777401334094,37.42,76179.98,0.2,0.21372,0.0001,21.90166]
[1777401337374,37.42,76174.38,0.2,0.21314,0.0001,21.86534]
[1777401338061,37.42,76175.08,0.2,0.21321,0.0001,21.86983]
[1777401342082,37.42,76175.78,0.2,0.21328,0.0001,21.87417]
[1777401347861,37.42,76175.69,0.2,0.21327,0.0001,21.8734]
[1777401353061,37.41,76175.69,0.2,0.21326,0.0001,21.87306]
[1777401353280,37.41,76175.69,0.2,0.21326,0.0001,21.87306]
[1777401353435,37.41,76175.69,0.2,0.21326,0.0001,21.87306]
[1777401353471,37.41,76175.69,0.2,0.21326,0.0001,21.87306]
[1777401353638,37.41,76175.69,0.2,0.21326,0.0001,21.87306]
[1777401353498,37.41,76175.7,0.2,0.21326,0.0001,21.87307]
[1777401353855,37.41,76175.7,0.2,0.21326,0.0001,21.87307]
[1777401353979,37.41,76175.7,0.2,0.21326,0.0001,21.87307]
[1777401354336,37.41,76175.7,0.2,0.21326,0.0001,21.87307]
[1777401354383,37.41,76216.68,0.2,0.21752,0.0001,22.13726]
[1777401354733,37.41,76216.68,0.2,0.21752,0.0001,22.13726]
[1777401354734,37.41,76216.68,0.2,0.21752,0.0001,22.13726]
[1777401354763,37.41,76216.68,0.2,0.21752,0.0001,22.13726]
[1777401355099,37.41,76216.68,0.2,0.21752,0.0001,22.13726]
[1777401355265,37.41,76219.45,0.2,0.21781,0.0001,22.15498]
[1777401355820,37.41,76219.45,0.2,0.21781,0.0001,22.15498]
[1777401356304,37.41,76219.45,0.2,0.21781,0.0001,22.15498]
[1777401356589,37.41,76219.45,0.2,0.21781,0.0001,22.15498]
[1777401356726,37.41,76219.9,0.2,0.21786,0.0001,22.15817]
[1777401357646,37.41,76219.9,0.2,0.21786,0.0001,22.15819]
[1777401362410,37.41,76219.17,0.2,0.21779,0.0001,22.15356]
[1777401362426,37.41,76219.17,0.2,0.21779,0.0001,22.15356]
[1777401365342,37.41,76216.64,0.2,0.21752,0.0001,22.1374]
[1777401366066,37.42,76216.64,0.2,0.21752,0.0001,22.13745]
[1777401367638,37.42,76216.77,0.2,0.21754,0.0001,22.13834]
[1777401371144,37.42,76216.92,0.2,0.21756,0.0001,22.1395]
[1777401373413,37.42,76219.97,0.2,0.21788,0.0001,22.15919]
[1777401374150,37.42,76220.07,0.2,0.21789,0.0001,22.15988]
[1777401375126,37.42,76220.23,0.2,0.21791,0.0001,22.16094]
[1777401376809,37.42,76220.1,0.2,0.21789,0.0001,22.16015]
[1777401378027,37.42,76220.33,0.2,0.21792,0.0001,22.16165]
[1777401378916,37.42,76220.42,0.2,0.21793,0.0001,22.16226]
[1777401382290,37.42,76221.27,0.2,0.21802,0.0001,22.16778]
[1777401386525,37.42,76219.45,0.2,0.21783,0.0001,22.15617]
[1777401388707,37.42,76219.89,0.2,0.21788,0.0001,22.15906]
[1777401389030,37.42,76219.89,0.2,0.21788,0.0001,22.15906]
[1777401394368,37.42,76219.86,0.2,0.21785,0.0001,22.15549]
[1777401397766,37.42,76220.61,0.2,0.21793,0.0001,22.16035]
[1777401401022,37.42,76224.79,0.2,0.21837,0.0001,22.18727]
[1777401402501,37.42,76223.52,0.2,0.21824,0.0001,22.1791]
[1777401402508,37.42,76223.52,0.2,0.21824,0.0001,22.1791]
[1777401402596,37.42,76223.31,0.2,0.21822,0.0001,22.17774]
[1777401404699,37.42,76223.18,0.2,0.2182,0.0001,22.17703]
[1777401412274,37.42,76224.09,0.2,0.21831,0.0001,22.18373]
[1777401416220,37.42,76222.2,0.2,0.21812,0.0001,22.17205]
[1777401421729,37.42,76221.8,0.2,0.21809,0.0001,22.17024]
[1777401426511,37.42,76223.4,0.2,0.21827,0.0001,22.18088]
[1777401427035,37.43,76223.84,0.2,0.21832,0.0001,22.18393]
[1777401427074,37.43,76223.84,0.2,0.21832,0.0001,22.18393]
[1777401427096,37.43,76223.84,0.2,0.21832,0.0001,22.18393]
[1777401427771,37.43,76221.01,0.2,0.21802,0.0001,22.16575]
[1777401430390,37.43,76222.08,0.2,0.21813,0.0001,22.17262]
[1777401434782,37.43,76222.08,0.2,0.21813,0.0001,22.17259]
[1777401435562,37.43,76222.08,0.2,0.21813,0.0001,22.17259]
[1777401436612,37.43,76220.76,0.2,0.218,0.0001,22.16411]
[1777401439457,37.43,76219.68,0.2,0.21788,0.0001,22.15721]
[1777401439658,37.43,76219.68,0.2,0.21788,0.0001,22.15721]
[1777401440196,37.43,76218.87,0.2,0.2178,0.0001,22.15204]
[1777401441088,37.43,76218.88,0.2,0.2178,0.0001,22.1521]
[1777401442576,37.43,76218.94,0.2,0.21781,0.0001,22.15251]
[1777401442729,37.43,76218.94,0.2,0.21781,0.0001,22.15251]
[1777401443079,37.43,76219.01,0.2,0.21781,0.0001,22.15299]
[1777401444062,37.43,76219.25,0.2,0.21784,0.0001,22.15453]
[1777401445043,37.43,76227.19,0.2,0.21867,0.0001,22.20551]
[1777401445403,37.43,76227.19,0.2,0.21867,0.0001,22.20551]
[1777401445504,37.43,76225.93,0.2,0.21854,0.0001,22.19739]
[1777401450932,37.43,76225.08,0.2,0.21846,0.0001,22.19233]
[1777401453055,37.43,76224.88,0.2,0.21841,0.0001,22.18757]
[1777401453246,37.43,76224.88,0.2,0.21841,0.0001,22.18757]
[1777401453249,37.43,76223.63,0.2,0.21828,0.0001,22.17962]
[1777401455840,37.43,76222.44,0.2,0.21816,0.0001,22.17195]
[1777401461003,37.43,76221.14,0.2,0.21802,0.0001,22.16359]
[1777401466038,37.43,76220.6,0.2,0.21797,0.0001,22.16017]
[1777401471073,37.43,76220.79,0.2,0.21799,0.0001,22.16144]
[1777401476108,37.43,76220.12,0.2,0.21792,0.0001,22.15721]
[1777401481143,37.43,76217.64,0.2,0.21766,0.0001,22.14141]
[1777401486178,37.43,76221.14,0.2,0.21803,0.0001,22.16403]
[1777401489433,37.43,76221.21,0.2,0.21804,0.0001,22.16449]
[1777401489847,37.43,76221.21,0.2,0.21804,0.0001,22.1645]
[1777401495509,37.43,76221.88,0.2,0.21811,0.0001,22.16878]
[1777401495766,37.43,76221.88,0.2,0.21811,0.0001,22.16878]
[1777401495880,37.43,76222.14,0.2,0.21813,0.0001,22.17044]
[1777401496113,37.43,76222.14,0.2,0.21813,0.0001,22.17044]
[1777401496849,37.43,76218.57,0.2,0.21776,0.0001,22.14751]
[1777401496933,37.43,76218.57,0.2,0.21776,0.0001,22.14751]
[1777401497018,37.43,76218.57,0.2,0.21776,0.0001,22.14751]
[1777401497548,37.43,76213.28,0.2,0.21721,0.0001,22.11353]
[1777401500449,37.43,76209.0,0.2,0.21676,0.0001,22.08589]
[1777401506685,37.43,76206.41,0.2,0.21649,0.0001,22.06904]
[1777401509572,37.43,76202.37,0.2,0.21607,0.0001,22.04304]
[1777401512658,37.43,76201.75,0.2,0.21598,0.0001,22.03559]
[1777401518403,37.43,76203.03,0.2,0.21612,0.0001,22.04412]
[1777401523441,37.43,76202.22,0.2,0.21604,0.0001,22.03907]
[1777401528476,37.43,76202.22,0.2,0.21604,0.0001,22.03926]
[1777401529579,37.43,76202.22,0.2,0.21604,0.0001,22.03926]
[1777401534927,37.43,76202.27,0.2,0.21605,0.0001,22.03981]
[1777401540068,37.43,76196.33,0.2,0.21544,0.0001,22.00186]
[1777401542162,37.43,76196.28,0.2,0.21543,0.0001,22.00172]
[1777401547610,37.43,76197.5,0.2,0.21557,0.0001,22.01013]
[1777401555666,37.43,76197.18,0.2,0.21555,0.0001,22.00873]
[1777401561708,37.44,76195.88,0.2,0.21542,0.0001,22.00088]
[1777401566440,37.44,76196.55,0.2,0.2155,0.0001,22.00566]
[1777401574275,37.44,76196.48,0.2,0.21549,0.0001,22.00537]
[1777401574670,37.44,76196.48,0.2,0.21549,0.0001,22.00537]
[1777401583863,37.44,76197.36,0.2,0.21558,0.0001,22.00878]
[1777401588898,37.44,76196.2,0.2,0.21547,0.0001,22.00164]
[1777401595948,37.44,76196.47,0.2,0.21551,0.0001,22.0039]
[1777401603003,37.44,76196.04,0.2,0.21547,0.0001,22.00161]
[1777401610054,37.45,76196.36,0.2,0.21551,0.0001,22.00414]
[1777401617103,37.45,76196.4,0.2,0.21552,0.0001,22.00483]
[1777401622145,37.45,76194.45,0.2,0.21532,0.0001,21.99261]
[1777401627180,37.45,76196.45,0.2,0.21554,0.0001,22.00584]
[1777401632233,37.45,76198.67,0.2,0.21575,0.0001,22.01682]
[1777401632321,37.45,76198.67,0.2,0.21575,0.0001,22.01682]
[1777401637367,37.45,76198.71,0.2,0.21576,0.0001,22.01723]
[1777401637991,37.45,76197.54,0.2,0.21563,0.0001,22.00973]
[1777401642492,37.45,76197.51,0.2,0.21563,0.0001,22.00969]
[1777401644344,37.45,76197.27,0.2,0.21561,0.0001,22.00823]
[1777401644421,37.45,76197.27,0.2,0.21561,0.0001,22.00823]
[1777401644622,37.45,76197.27,0.2,0.21561,0.0001,22.00827]
[1777401650167,37.45,76194.64,0.2,0.21533,0.0001,21.99093]
[1777401650486,37.45,76194.64,0.2,0.21533,0.0001,21.99093]
[1777401655499,37.45,76196.09,0.2,0.21548,0.0001,21.99994]
[1777401657037,37.45,76196.29,0.2,0.21549,0.0001,22.001]
[1777401657900,37.45,76196.29,0.2,0.21549,0.0001,22.00103]
[1777401665448,37.45,76196.61,0.2,0.21553,0.0001,22.00332]
[1777401671491,37.45,76195.79,0.2,0.21545,0.0001,21.99821]
[1777401675564,37.45,76196.47,0.2,0.21552,0.0001,22.00268]
[1777401675662,37.45,76196.5,0.2,0.21552,0.0001,22.0029]
[1777401676337,37.45,76196.5,0.2,0.21552,0.0001,22.0029]
[1777401676350,37.45,76196.5,0.2,0.21552,0.0001,22.0029]
[1777401676919,37.45,76197.72,0.2,0.21565,0.0001,22.01071]
[1777401679673,37.45,76196.94,0.2,0.21557,0.0001,22.00575]
[1777401683820,37.45,76197.55,0.2,0.21564,0.0001,22.0098]
[1777401685857,37.45,76197.36,0.2,0.21562,0.0001,22.00871]
[1777401691632,37.45,76200.21,0.2,0.2159,0.0001,22.02378]
[1777401696667,37.45,76200.66,0.2,0.21594,0.0001,22.02677]
[1777401698913,37.45,76199.64,0.2,0.21584,0.0001,22.02022]
[1777401700217,37.45,76198.71,0.2,0.21574,0.0001,22.01429]
[1777401702275,37.45,76199.18,0.2,0.21579,0.0001,22.01738]
[1777401703019,37.45,76197.69,0.2,0.21564,0.0001,22.00782]
[1777401703030,37.45,76197.69,0.2,0.21564,0.0001,22.00782]
[1777401703716,37.45,76195.93,0.2,0.21546,0.0001,21.99652]
[1777401708722,37.45,76195.89,0.2,0.21545,0.0001,21.99592]
[1777401714793,37.45,76196.31,0.2,0.21548,0.0001,21.99804]
[1777401719829,37.45,76195.99,0.2,0.21544,0.0001,21.99555]
[1777401722907,37.45,76193.95,0.2,0.21522,0.0001,21.98224]
[1777401728890,37.45,76187.47,0.2,0.21455,0.0001,21.94017]
[1777401733926,37.45,76187.94,0.2,0.2146,0.0001,21.94316]
[1777401737291,37.45,76187.73,0.2,0.21457,0.0001,21.94176]
[1777401740044,37.45,76188.85,0.2,0.21469,0.0001,21.94895]
[1777401743599,37.45,76190.04,0.2,0.21481,0.0001,21.95657]
[1777401744940,37.45,76188.81,0.2,0.21468,0.0001,21.94861]
[1777401749568,37.45,76187.69,0.2,0.21457,0.0001,21.94135]
[1777401754773,37.45,76187.51,0.2,0.21452,0.0001,21.93663]
[1777401759905,37.45,76187.4,0.2,0.21451,0.0001,21.93591]
[1777401762755,37.45,76187.29,0.2,0.2145,0.0001,21.93521]
[1777401766643,37.45,76187.87,0.2,0.21456,0.0001,21.93895]
[1777401772192,37.44,76191.81,0.2,0.21497,0.0001,21.96417]
[1777401777226,37.44,76189.34,0.2,0.21471,0.0001,21.94814]
[1777401781169,37.44,76185.71,0.2,0.21433,0.0001,21.92469]
[1777401781608,37.44,76185.71,0.2,0.21433,0.0001,21.92469]
[1777401782692,37.44,76180.91,0.2,0.21384,0.0001,21.89373]
[1777401783687,37.44,76177.37,0.2,0.21347,0.0001,21.87092]
[1777401784054,37.44,76177.37,0.2,0.21347,0.0001,21.87092]
[1777401784791,37.45,76176.76,0.2,0.21341,0.0001,21.86707]
[1777401786776,37.45,76175.45,0.2,0.21328,0.0001,21.85879]
[1777401789616,37.45,76175.5,0.2,0.21329,0.0001,21.85942]
[1777401789833,37.45,76175.5,0.2,0.21329,0.0001,21.85942]
[1777401789886,37.45,76175.5,0.2,0.21329,0.0001,21.85942]
[1777401789987,37.45,76175.03,0.2,0.21324,0.0001,21.85659]
[1777401790631,37.45,76175.03,0.2,0.21324,0.0001,21.85659]
[1777401791262,37.45,76172.65,0.2,0.213,0.0001,21.84121]
[1777401795150,37.45,76171.83,0.2,0.21291,0.0001,21.83589]
[1777401801335,37.45,76170.35,0.2,0.21276,0.0001,21.82638]
[1777401801342,37.45,76170.35,0.2,0.21276,0.0001,21.82638]
[1777401807210,37.45,76168.05,0.2,0.21252,0.0001,21.81165]
[1777401811373,37.45,76170.27,0.2,0.21276,0.0001,21.82626]
[1777401816501,37.45,76170.71,0.2,0.21278,0.0001,21.82571]
[1777401821441,37.45,76167.41,0.2,0.21244,0.0001,21.80449]
[1777401821730,37.45,76167.41,0.2,0.21244,0.0001,21.80449]
[1777401827578,37.45,76167.2,0.2,0.21243,0.0001,21.8035]
[1777401832613,37.45,76167.82,0.2,0.2125,0.0001,21.80776]
[1777401837491,37.45,76166.39,0.2,0.21235,0.0001,21.79871]
[1777401841836,37.45,76167.42,0.2,0.21246,0.0001,21.80559]
[1777401847875,37.45,76165.02,0.2,0.21222,0.0001,21.79039]
[1777401853761,37.45,76164.79,0.2,0.2122,0.0001,21.78937]
[1777401858796,37.45,76164.56,0.2,0.21219,0.0001,21.78825]
[1777401863831,37.46,76163.77,0.2,0.21211,0.0001,21.78352]
[1777401868866,37.46,76163.96,0.2,0.21214,0.0001,21.78516]
[1777401871814,37.46,76163.74,0.2,0.21212,0.0001,21.78388]
[1777401873097,37.46,76163.98,0.2,0.21212,0.0001,21.78195]
[1777401877644,37.46,76164.66,0.2,0.21219,0.0001,21.78664]
[1777401879842,37.46,76164.66,0.2,0.2122,0.0001,21.78689]
[1777401884978,37.46,76164.2,0.2,0.21216,0.0001,21.78422]
[1777401887440,37.46,76163.72,0.2,0.21211,0.0001,21.78124]
[1777401888984,37.46,76165.05,0.2,0.21225,0.0001,21.78991]
[1777401896940,37.46,76164.4,0.2,0.21219,0.0001,21.78608]
[1777401896989,37.46,76164.4,0.2,0.21219,0.0001,21.78608]
[1777401898694,37.46,76155.64,0.2,0.21129,0.0001,21.72968]
[1777401899797,37.46,76155.11,0.2,0.21124,0.0001,21.72625]
[1777401900827,37.46,76156.33,0.2,0.21136,0.0001,21.73427]
[1777401906124,37.46,76152.95,0.2,0.21103,0.0001,21.71333]
[1777401911159,37.47,76153.66,0.2,0.21112,0.0001,21.71863]
[1777401916195,37.47,76153.52,0.2,0.21111,0.0001,21.7184]
[1777401919093,37.47,76153.2,0.2,0.21108,0.0001,21.7166]
[1777401919159,37.47,76153.2,0.2,0.21108,0.0001,21.7166]
[1777401919216,37.47,76149.72,0.2,0.21073,0.0001,21.69419]
[1777401921105,37.47,76149.72,0.2,0.21073,0.0001,21.69419]
[1777401922524,37.47,76146.27,0.2,0.21038,0.0001,21.6719]
[1777401927852,37.47,76145.62,0.2,0.21031,0.0001,21.66794]
[1777401929011,37.47,76144.96,0.2,0.21025,0.0001,21.66371]
[1777401929112,37.47,76143.9,0.2,0.21014,0.0001,21.65696]
[1777401930557,37.47,76143.0,0.2,0.21005,0.0001,21.65112]
[1777401936337,37.47,76143.52,0.2,0.21008,0.0001,21.65134]
[1777401938481,37.47,76143.57,0.2,0.21009,0.0001,21.65172]
[1777401944394,37.47,76139.87,0.2,0.20972,0.0001,21.62819]
[1777401949429,37.47,76138.5,0.2,0.20959,0.0001,21.61968]
[1777401954463,37.47,76139.03,0.2,0.20965,0.0001,21.6235]
[1777401960248,37.48,76140.06,0.2,0.20976,0.0001,21.63046]
[1777401960258,37.48,76140.06,0.2,0.20976,0.0001,21.63046]
[1777401960292,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401960394,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401960673,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401960782,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401960863,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401960960,37.48,76140.26,0.2,0.20978,0.0001,21.63183]
[1777401961110,37.48,76154.91,0.2,0.21128,0.0001,21.72685]
[1777401961404,37.48,76154.91,0.2,0.21128,0.0001,21.72685]
[1777401962258,37.48,76154.91,0.2,0.21128,0.0001,21.72685]
[1777401961875,37.48,76171.05,0.2,0.21294,0.0001,21.83124]
[1777401963271,37.48,76167.47,0.2,0.21257,0.0001,21.80811]
[1777401963712,37.48,76167.47,0.2,0.21257,0.0001,21.80811]
[1777401963992,37.48,76167.47,0.2,0.21257,0.0001,21.80811]
[1777401967425,37.48,76167.96,0.2,0.21262,0.0001,21.81121]
[1777401969887,37.48,76168.07,0.2,0.21264,0.0001,21.81193]
[1777401975182,37.48,76166.99,0.2,0.21252,0.0001,21.805]
[1777401976402,37.48,76170.2,0.2,0.21286,0.0001,21.82576]
[1777401981657,37.48,76171.38,0.2,0.21298,0.0001,21.8333]
[1777401985184,37.48,76171.92,0.2,0.21303,0.0001,21.83677]
[1777401990722,37.47,76169.44,0.2,0.21277,0.0001,21.82066]
[1777401995757,37.47,76169.09,0.2,0.21271,0.0001,21.81487]
[1777402000678,37.48,76169.39,0.2,0.21275,0.0001,21.81684]
[1777402006276,37.48,76168.97,0.2,0.2127,0.0001,21.81416]
[1777402008454,37.48,76168.14,0.2,0.21262,0.0001,21.80885]
[1777402013884,37.48,76168.73,0.2,0.21268,0.0001,21.81275]
[1777402018922,37.48,76170.39,0.2,0.21285,0.0001,21.82351]
[1777402026220,37.48,76170.18,0.2,0.21283,0.0001,21.82214]
[1777402032010,37.48,76167.38,0.2,0.21254,0.0001,21.80414]
[1777402037045,37.48,76168.36,0.2,0.21265,0.0001,21.81057]
[1777402042080,37.48,76167.79,0.2,0.21259,0.0001,21.80698]
[1777402047115,37.48,76168.11,0.2,0.21262,0.0001,21.80914]
[1777402052150,37.48,76168.93,0.2,0.21269,0.0001,21.81098]
[1777402058192,37.48,76170.95,0.2,0.2129,0.0001,21.82406]
[1777402063227,37.48,76169.93,0.2,0.21279,0.0001,21.81743]
[1777402068262,37.48,76169.04,0.2,0.2127,0.0001,21.81172]
[1777402073296,37.48,76169.17,0.2,0.21271,0.0001,21.81263]
[1777402078333,37.48,76168.69,0.2,0.21266,0.0001,21.8096]
[1777402083366,37.48,76169.74,0.2,0.21277,0.0001,21.81649]
[1777402088402,37.48,76169.71,0.2,0.21277,0.0001,21.81637]
[1777402093437,37.48,76168.16,0.2,0.21261,0.0001,21.80647]
[1777402099479,37.48,76166.64,0.2,0.21246,0.0001,21.79681]
[1777402104513,37.48,76166.79,0.2,0.21248,0.0001,21.79791]
[1777402109549,37.48,76169.23,0.2,0.21273,0.0001,21.81381]
[1777402114584,37.48,76169.38,0.2,0.21273,0.0001,21.81129]
[1777402119619,37.48,76167.88,0.2,0.21257,0.0001,21.80165]
[1777402124998,37.48,76167.98,0.2,0.21258,0.0001,21.80237]
[1777402130609,37.48,76168.66,0.2,0.21265,0.0001,21.80686]
[1777402135731,37.48,76168.52,0.2,0.21264,0.0001,21.80604]
[1777402139759,37.48,76168.46,0.2,0.21264,0.0001,21.8057]
[1777402145801,37.48,76168.8,0.2,0.21267,0.0001,21.80801]
[1777402150836,37.48,76169.21,0.2,0.21272,0.0001,21.81072]
[1777402155871,37.48,76168.74,0.2,0.21267,0.0001,21.80775]
[1777402160907,37.48,76169.22,0.2,0.21272,0.0001,21.81091]
[1777402165941,37.48,76168.29,0.2,0.21262,0.0001,21.80495]
[1777402168905,37.48,76168.84,0.2,0.21268,0.0001,21.80852]
[1777402169679,37.48,76168.8,0.2,0.21268,0.0001,21.80828]
[1777402174876,37.48,76169.11,0.2,0.21269,0.0001,21.8068]
[1777402177107,37.48,76169.09,0.2,0.21269,0.0001,21.80669]
[1777402182806,37.48,76169.01,0.2,0.21268,0.0001,21.80624]
[1777402189102,37.48,76169.61,0.2,0.21274,0.0001,21.81018]
[1777402194138,37.48,76169.86,0.2,0.21277,0.0001,21.81185]
[1777402199173,37.48,76169.94,0.2,0.21278,0.0001,21.81242]
[1777402204274,37.48,76171.91,0.2,0.21298,0.0001,21.82516]
[1777402210250,37.48,76172.43,0.2,0.21303,0.0001,21.82845]
[1777402215285,37.48,76171.06,0.2,0.21289,0.0001,21.81954]
[1777402219301,37.48,76171.4,0.2,0.21293,0.0001,21.82172]
[1777402224641,37.48,76171.37,0.2,0.21292,0.0001,21.8215]
[1777402230391,37.48,76171.86,0.2,0.21297,0.0001,21.82463]
[1777402233564,37.48,76172.57,0.2,0.21302,0.0001,21.82565]
[1777402233802,37.48,76172.57,0.2,0.21302,0.0001,21.82565]
[1777402233874,37.48,76172.57,0.2,0.21302,0.0001,21.82565]
[1777402234419,37.48,76183.37,0.2,0.21414,0.0001,21.89533]
[1777402234776,37.48,76183.37,0.2,0.21414,0.0001,21.89533]
[1777402235474,37.48,76183.37,0.2,0.21414,0.0001,21.89533]
[1777402235562,37.48,76189.42,0.2,0.21476,0.0001,21.93432]
[1777402235615,37.48,76189.42,0.2,0.21476,0.0001,21.93432]
[1777402235669,37.48,76189.42,0.2,0.21476,0.0001,21.93432]
[1777402236173,37.48,76189.42,0.2,0.21476,0.0001,21.93432]
[1777402236518,37.48,76198.6,0.2,0.21572,0.0001,21.99345]
[1777402241720,37.48,76198.74,0.2,0.21574,0.0001,21.9946]
[1777402241734,37.48,76198.74,0.2,0.21574,0.0001,21.9946]
[1777402246758,37.48,76198.74,0.2,0.21574,0.0001,21.99491]
[1777402250432,37.48,76198.68,0.2,0.21574,0.0001,21.99471]
[1777402256785,37.48,76198.76,0.2,0.21575,0.0001,21.99558]
[1777402257442,37.48,76198.76,0.2,0.21575,0.0001,21.99558]
[1777402262961,37.49,76195.91,0.2,0.21547,0.0001,21.97778]
[1777402263861,37.49,76196.4,0.2,0.21552,0.0001,21.98102]
[1777402266431,37.49,76195.97,0.2,0.21548,0.0001,21.97843]
[1777402266511,37.49,76191.78,0.2,0.21505,0.0001,21.95167]
[1777402267523,37.49,76191.78,0.2,0.21505,0.0001,21.95167]
[1777402267964,37.49,76185.9,0.2,0.21444,0.0001,21.91379]
[1777402268557,37.49,76183.43,0.2,0.21418,0.0001,21.89808]
[1777402269341,37.49,76183.43,0.2,0.21418,0.0001,21.89808]
[1777402269350,37.49,76183.43,0.2,0.21418,0.0001,21.89808]
[1777402269380,37.49,76183.43,0.2,0.21418,0.0001,21.89808]
[1777402269466,37.49,76183.43,0.2,0.21418,0.0001,21.89808]
[1777402269475,37.49,76182.7,0.2,0.21411,0.0001,21.89356]
[1777402270591,37.49,76176.63,0.2,0.21348,0.0001,21.85441]
[1777402275709,37.49,76170.29,0.2,0.21283,0.0001,21.81344]
[1777402276804,37.49,76170.29,0.2,0.21283,0.0001,21.81344]
[1777402278845,37.49,76170.43,0.2,0.21284,0.0001,21.81434]
[1777402284771,37.49,76170.26,0.2,0.21282,0.0001,21.81323]
[1777402289810,37.49,76171.06,0.2,0.21291,0.0001,21.81838]
[1777402295850,37.49,76173.56,0.2,0.21314,0.0001,21.83084]
[1777402300885,37.49,76173.59,0.2,0.21314,0.0001,21.8309]
[1777402302296,37.49,76173.59,0.2,0.21314,0.0001,21.8309]
[1777402302550,37.49,76172.73,0.2,0.21305,0.0001,21.82544]
[1777402304005,37.49,76179.4,0.2,0.21374,0.0001,21.86849]
[1777402304030,37.49,76184.57,0.2,0.21428,0.0001,21.90189]
[1777402309948,37.49,76184.09,0.2,0.21422,0.0001,21.89822]
[1777402315107,37.49,76184.15,0.2,0.21422,0.0001,21.8983]
[1777402323039,37.48,76185.41,0.2,0.21433,0.0001,21.90539]
[1777402331094,37.48,76185.62,0.2,0.21434,0.0001,21.90586]
[1777402336129,37.48,76185.99,0.2,0.21437,0.0001,21.90768]
[1777402341165,37.48,76185.91,0.2,0.21435,0.0001,21.90662]
[1777402346200,37.48,76184.48,0.2,0.21419,0.0001,21.89687]
[1777402351235,37.47,76182.95,0.2,0.214,0.0001,21.88297]
[1777402356270,37.47,76181.71,0.2,0.21387,0.0001,21.87458]
[1777402361613,37.47,76176.63,0.2,0.21334,0.0001,21.84157]
[1777402367347,37.47,76175.6,0.2,0.21323,0.0001,21.83473]
[1777402374477,37.47,76173.43,0.2,0.213,0.0001,21.82064]
[1777402380439,37.47,76172.65,0.2,0.21292,0.0001,21.81555]
[1777402386481,37.47,76173.16,0.2,0.21298,0.0001,21.81884]
[1777402391516,37.47,76172.81,0.2,0.21294,0.0001,21.81656]
[1777402396551,37.47,76172.76,0.2,0.21293,0.0001,21.81625]
[1777402401584,37.47,76171.01,0.2,0.21276,0.0001,21.80501]
[1777402406621,37.47,76170.44,0.2,0.2127,0.0001,21.80145]
[1777402411656,37.47,76170.27,0.2,0.21266,0.0001,21.79692]
[1777402418705,37.47,76171.96,0.2,0.21284,0.0001,21.80806]
[1777402423740,37.47,76174.84,0.2,0.21313,0.0001,21.82668]
[1777402429000,37.47,76174.84,0.2,0.21313,0.0001,21.82668]
[1777402434817,37.47,76176.94,0.2,0.21335,0.0001,21.8399]
[1777402441866,37.47,76176.64,0.2,0.21331,0.0001,21.83768]
[1777402450364,37.47,76178.99,0.2,0.21355,0.0001,21.85263]
[1777402450897,37.47,76181.49,0.2,0.2138,0.0001,21.86851]
[1777402450930,37.47,76182.13,0.2,0.21387,0.0001,21.87256]
[1777402453293,37.47,76183.59,0.2,0.21402,0.0001,21.88202]
[1777402453387,37.47,76183.7,0.2,0.21403,0.0001,21.88276]
[1777402459996,37.47,76184.11,0.2,0.21406,0.0001,21.88465]
[1777402465031,37.47,76182.45,0.2,0.21388,0.0001,21.87342]
[1777402470066,37.47,76182.53,0.2,0.21388,0.0001,21.87345]
[1777402471280,37.47,76182.53,0.2,0.21388,0.0001,21.87345]
[1777402471326,37.47,76184.1,0.2,0.21402,0.0001,21.87993]
[1777402472837,37.47,76184.1,0.2,0.21402,0.0001,21.87993]
[1777402472901,37.47,76185.59,0.2,0.21417,0.0001,21.88956]
[1777402473162,37.47,76185.59,0.2,0.21417,0.0001,21.88956]
[1777402473225,37.47,76185.59,0.2,0.21417,0.0001,21.88956]
[1777402473670,37.47,76185.59,0.2,0.21417,0.0001,21.88956]
[1777402473755,37.47,76196.77,0.2,0.21533,0.0001,21.96163]
[1777402473799,37.47,76196.77,0.2,0.21533,0.0001,21.96163]
[1777402474511,37.47,76196.77,0.2,0.21533,0.0001,21.96163]
[1777402474601,37.47,76217.54,0.2,0.2175,0.0001,22.09523]
[1777402480015,37.47,76216.82,0.2,0.21742,0.0001,22.09029]
[1777402480632,37.47,76216.82,0.2,0.21742,0.0001,22.09029]
[1777402480730,37.46,76216.82,0.2,0.21742,0.0001,22.09006]
[1777402486234,37.47,76219.48,0.2,0.2177,0.0001,22.10728]
[1777402486261,37.47,76217.65,0.2,0.21751,0.0001,22.09561]
[1777402492222,37.46,76214.44,0.2,0.21717,0.0001,22.07465]
[1777402494531,37.46,76214.3,0.2,0.21715,0.0001,22.0737]
[1777402500004,37.46,76213.38,0.2,0.21705,0.0001,22.06754]
[1777402501204,37.46,76208.88,0.2,0.21658,0.0001,22.03859]
[1777402504738,37.46,76208.69,0.2,0.21656,0.0001,22.03736]
[1777402513489,37.46,76205.29,0.2,0.21621,0.0001,22.01579]
[1777402513874,37.46,76203.71,0.2,0.21605,0.0001,22.00567]
[1777402514825,37.46,76199.77,0.2,0.21564,0.0001,21.98036]
[1777402514900,37.46,76199.77,0.2,0.21564,0.0001,21.98036]
[1777402515696,37.46,76199.77,0.2,0.21564,0.0001,21.98036]
[1777402518927,37.47,76199.05,0.2,0.21557,0.0001,21.97608]
[1777402523783,37.47,76201.58,0.2,0.21584,0.0001,21.99275]
[1777402524028,37.47,76201.4,0.2,0.21582,0.0001,21.99175]
[1777402526299,37.47,76201.04,0.2,0.21579,0.0001,21.98952]
[1777402526685,37.47,76201.04,0.2,0.21579,0.0001,21.98952]
[1777402532504,37.47,76201.09,0.2,0.21578,0.0001,21.98683]
[1777402540562,37.47,76200.78,0.2,0.21575,0.0001,21.98546]
[1777402545599,37.47,76200.79,0.2,0.21576,0.0001,21.98591]
[1777402546022,37.47,76200.79,0.2,0.21576,0.0001,21.98591]
[1777402546235,37.47,76200.79,0.2,0.21576,0.0001,21.98591]
[1777402546721,37.47,76193.63,0.2,0.21502,0.0001,21.93989]
[1777402549099,37.47,76191.53,0.2,0.2148,0.0001,21.9263]
[1777402549139,37.47,76191.53,0.2,0.2148,0.0001,21.9263]
[1777402552026,37.47,76185.31,0.2,0.21416,0.0001,21.88624]
[1777402553902,37.47,76186.0,0.2,0.21423,0.0001,21.89083]
[1777402559213,37.47,76186.11,0.2,0.21424,0.0001,21.89165]
[1777402562944,37.47,76185.59,0.2,0.21419,0.0001,21.88865]
[1777402563584,37.47,76185.59,0.2,0.21419,0.0001,21.88865]
[1777402563792,37.47,76185.59,0.2,0.21419,0.0001,21.88865]
[1777402563917,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564014,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564150,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564244,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564263,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564453,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564636,37.47,76193.06,0.2,0.21497,0.0001,21.93685]
[1777402564822,37.47,76216.53,0.2,0.21742,0.0001,22.08783]
[1777402566598,37.47,76218.65,0.2,0.21764,0.0001,22.10157]
[1777402567182,37.47,76218.16,0.2,0.21759,0.0001,22.0984]
[1777402567208,37.47,76218.16,0.2,0.21759,0.0001,22.0984]
[1777402567271,37.47,76218.16,0.2,0.21759,0.0001,22.0984]
[1777402567314,37.47,76218.16,0.2,0.21759,0.0001,22.0984]
[1777402567762,37.47,76223.53,0.2,0.21815,0.0001,22.13279]
[1777402567957,37.47,76223.53,0.2,0.21815,0.0001,22.13279]
[1777402567991,37.47,76223.53,0.2,0.21815,0.0001,22.13279]
[1777402568578,37.47,76223.53,0.2,0.21815,0.0001,22.13279]
[1777402568768,37.47,76223.44,0.2,0.21814,0.0001,22.13242]
[1777402569099,37.47,76223.44,0.2,0.21814,0.0001,22.13242]
[1777402570188,37.47,76223.2,0.2,0.21812,0.0001,22.13092]
[1777402570778,37.47,76223.2,0.2,0.21812,0.0001,22.13092]
[1777402575094,37.47,76223.8,0.2,0.21819,0.0001,22.13509]
[1777402580853,37.48,76220.27,0.2,0.21782,0.0001,22.11273]
[1777402585175,37.48,76217.17,0.2,0.2175,0.0001,22.09312]
[1777402585369,37.48,76217.17,0.2,0.2175,0.0001,22.09312]
[1777402588106,37.48,76212.39,0.2,0.21701,0.0001,22.06262]
[1777402588781,37.48,76212.39,0.2,0.21701,0.0001,22.06262]
[1777402592903,37.48,76224.68,0.2,0.21828,0.0001,22.13844]
[1777402599988,37.48,76224.68,0.2,0.21828,0.0001,22.13861]
[1777402605023,37.48,76226.5,0.2,0.21847,0.0001,22.15036]
[1777402610310,37.48,76227.8,0.2,0.21861,0.0001,22.1587]
[1777402611502,37.48,76228.67,0.2,0.2187,0.0001,22.16427]
[1777402612768,37.48,76228.3,0.2,0.21866,0.0001,22.1619]
[1777402614389,37.48,76226.27,0.2,0.21845,0.0001,22.14889]
[1777402617966,37.48,76224.47,0.2,0.21826,0.0001,22.13741]
[1777402619791,37.48,76224.07,0.2,0.21822,0.0001,22.13487]
[1777402619864,37.48,76224.46,0.2,0.21826,0.0001,22.1374]
[1777402625166,37.48,76218.15,0.2,0.21761,0.0001,22.0972]
[1777402630201,37.48,76216.95,0.2,0.21749,0.0001,22.08983]
[1777402632109,37.48,76217.01,0.2,0.21749,0.0001,22.09028]
[1777402637623,37.48,76212.69,0.2,0.21705,0.0001,22.0631]
[1777402643175,37.48,76214.98,0.2,0.2173,0.0001,22.07825]
[1777402649336,37.49,76214.9,0.2,0.2173,0.0001,22.07832]
[1777402654488,37.49,76215.13,0.2,0.21731,0.0001,22.07657]
[1777402660413,37.49,76214.73,0.2,0.21727,0.0001,22.07455]
[1777402663897,37.49,76214.34,0.2,0.21723,0.0001,22.07221]
[1777402666712,37.49,76214.15,0.2,0.21722,0.0001,22.07123]
[1777402668451,37.49,76214.2,0.2,0.21723,0.0001,22.07163]
[1777402669001,37.49,76214.16,0.2,0.21722,0.0001,22.07154]
[1777402674446,37.49,76212.62,0.2,0.21707,0.0001,22.06208]
[1777402674464,37.49,76212.62,0.2,0.21707,0.0001,22.06208]
[1777402680555,37.49,76213.62,0.2,0.21719,0.0001,22.06915]
[1777402685591,37.49,76215.4,0.2,0.21738,0.0001,22.08102]
[1777402692640,37.49,76220.62,0.2,0.21793,0.0001,22.11479]
[1777402695697,37.49,76220.69,0.2,0.21794,0.0001,22.1153]
[1777402695707,37.49,76220.69,0.2,0.21794,0.0001,22.11532]
[1777402701227,37.49,76224.88,0.2,0.21838,0.0001,22.14227]
[1777402701254,37.49,76224.88,0.2,0.21838,0.0001,22.14227]
[1777402707744,37.49,76224.89,0.2,0.21838,0.0001,22.14239]
[1777402714276,37.49,76224.39,0.2,0.21833,0.0001,22.1392]
[1777402717568,37.49,76224.39,0.2,0.21831,0.0001,22.13569]
[1777402722849,37.49,76225.56,0.2,0.21843,0.0001,22.14319]
[1777402727885,37.49,76230.9,0.2,0.21899,0.0001,22.17726]
[1777402730572,37.49,76230.8,0.2,0.21897,0.0001,22.17653]
[1777402730607,37.49,76230.8,0.2,0.21897,0.0001,22.17653]
[1777402733744,37.49,76239.22,0.2,0.21986,0.00011,22.23024]
[1777402738969,37.49,76230.1,0.2,0.21889,0.0001,22.17158]
[1777402743952,37.49,76227.44,0.2,0.21861,0.0001,22.15441]
[1777402749041,37.49,76226.45,0.2,0.21851,0.0001,22.14806]
[1777402757097,37.49,76226.66,0.2,0.21853,0.0001,22.14954]
[1777402762135,37.49,76226.97,0.2,0.21857,0.0001,22.15158]
[1777402767173,37.49,76231.76,0.2,0.21907,0.0001,22.18228]
[1777402769710,37.49,76231.91,0.2,0.21908,0.0001,22.18322]
[1777402769836,37.49,76231.91,0.2,0.21908,0.0001,22.18322]
[1777402769848,37.49,76231.91,0.2,0.21908,0.0001,22.18322]
[1777402769928,37.49,76231.63,0.2,0.21905,0.0001,22.18139]
[1777402770865,37.49,76231.63,0.2,0.21905,0.0001,22.18139]
[1777402772634,37.49,76235.45,0.2,0.21943,0.00011,22.20247]
[1777402777040,37.49,76236.44,0.2,0.21954,0.00011,22.20911]
[1777402781167,37.49,76236.75,0.2,0.21958,0.00011,22.2111]
[1777402781389,37.49,76236.75,0.2,0.21958,0.00011,22.2111]
[1777402783225,37.49,76235.41,0.2,0.21944,0.00011,22.20252]
[1777402783229,37.49,76235.41,0.2,0.21944,0.00011,22.20252]
[1777402783285,37.49,76236.35,0.2,0.21953,0.00011,22.20857]
[1777402788320,37.49,76231.7,0.2,0.21904,0.0001,22.1786]
[1777402793355,37.49,76228.61,0.2,0.21872,0.0001,22.15878]
[1777402798390,37.49,76228.77,0.2,0.21874,0.0001,22.15982]
[1777402799708,37.49,76228.77,0.2,0.21874,0.0001,22.15982]
[1777402799806,37.49,76228.77,0.2,0.21874,0.0001,22.15982]
[1777402802400,37.49,76228.59,0.2,0.21872,0.0001,22.15887]
[1777402807453,37.5,76228.44,0.2,0.21871,0.0001,22.15849]
[1777402810303,37.5,76228.15,0.2,0.21869,0.0001,22.15683]
[1777402810474,37.5,76227.06,0.2,0.21857,0.0001,22.14995]
[1777402814450,37.5,76224.94,0.2,0.21835,0.0001,22.13645]
[1777402814471,37.5,76224.94,0.2,0.21835,0.0001,22.13645]
[1777402814487,37.5,76224.94,0.2,0.21835,0.0001,22.13645]
[1777402814542,37.5,76224.94,0.2,0.21835,0.0001,22.13645]
[1777402814929,37.5,76223.9,0.2,0.21825,0.0001,22.12981]
[1777402820658,37.5,76218.84,0.2,0.21771,0.0001,22.09709]
[1777402820699,37.5,76218.84,0.2,0.21771,0.0001,22.09709]
[1777402820745,37.5,76219.71,0.2,0.2178,0.0001,22.10261]
[1777402822310,37.5,76225.44,0.2,0.2184,0.0001,22.1394]
[1777402822315,37.5,76225.44,0.2,0.2184,0.0001,22.1394]
[1777402826121,37.5,76213.33,0.2,0.21714,0.0001,22.0621]
[1777402826942,37.5,76213.33,0.2,0.21714,0.0001,22.0621]
[1777402827745,37.5,76211.64,0.2,0.21696,0.0001,22.05126]
[1777402830038,37.5,76212.2,0.2,0.21703,0.0001,22.05498]
[1777402831141,37.5,76212.42,0.2,0.21706,0.0001,22.05678]
[1777402832554,37.5,76210.83,0.2,0.21687,0.0001,22.04316]
[1777402832561,37.5,76210.83,0.2,0.21687,0.0001,22.04316]
[1777402832613,37.5,76210.83,0.2,0.21687,0.0001,22.04316]
[1777402832628,37.5,76210.5,0.2,0.21684,0.0001,22.04118]
[1777402837664,37.5,76206.57,0.2,0.21643,0.0001,22.0161]
[1777402838220,37.5,76206.57,0.2,0.21643,0.0001,22.0161]
[1777402838377,37.5,76206.57,0.2,0.21643,0.0001,22.0161]
[1777402843707,37.5,76197.56,0.2,0.2155,0.0001,21.95875]
[1777402849075,37.5,76198.3,0.2,0.21559,0.0001,21.96397]
[1777402849121,37.5,76198.3,0.2,0.21559,0.0001,21.96397]
[1777402854129,37.51,76189.45,0.2,0.21469,0.0001,21.90815]
[1777402859823,37.51,76189.46,0.2,0.2147,0.0001,21.90913]
[1777402864858,37.51,76186.83,0.2,0.21445,0.0001,21.89315]
[1777402870900,37.51,76189.85,0.2,0.21478,0.0001,21.91371]
[1777402875935,37.52,76189.46,0.2,0.21475,0.0001,21.91204]
[1777402880970,37.52,76189.66,0.2,0.21479,0.0001,21.91419]
[1777402886030,37.52,76189.56,0.2,0.21479,0.0001,21.91421]
[1777402892047,37.52,76189.24,0.2,0.21475,0.0001,21.9098]
[1777402897081,37.52,76189.88,0.2,0.21483,0.0001,21.91477]
[1777402904942,37.53,76190.57,0.2,0.21491,0.0001,21.91954]
[1777402910172,37.53,76194.43,0.2,0.21534,0.0001,21.94607]
[1777402913634,37.53,76194.43,0.2,0.21534,0.0001,21.94607]
[1777402921250,37.53,76193.45,0.2,0.21526,0.0001,21.941]
[1777402922318,37.53,76193.45,0.2,0.21526,0.0001,21.941]
[1777402928299,37.54,76193.91,0.2,0.21532,0.0001,21.9447]
[1777402933334,37.54,76193.86,0.2,0.21532,0.0001,21.94488]
[1777402938368,37.54,76193.82,0.2,0.21532,0.0001,21.94512]
[1777402941732,37.54,76193.66,0.2,0.21531,0.0001,21.94429]
[1777402941777,37.54,76193.66,0.2,0.21531,0.0001,21.94429]
[1777402948439,37.54,76203.57,0.2,0.21635,0.0001,22.00833]
[1777402953944,37.54,76203.63,0.2,0.21633,0.0001,22.0052]
[1777402955962,37.54,76200.04,0.2,0.21596,0.0001,21.98219]
[1777402961996,37.54,76200.96,0.2,0.21606,0.0001,21.98832]
[1777402967572,37.54,76198.94,0.2,0.21585,0.0001,21.97565]
[1777402968570,37.54,76198.94,0.2,0.21585,0.0001,21.97565]
[1777402972959,37.54,76196.14,0.2,0.21557,0.0001,21.9579]
[1777402978650,37.54,76196.17,0.2,0.21558,0.0001,21.95859]
[1777402984021,37.54,76196.07,0.2,0.21557,0.0001,21.95824]
[1777402989206,37.54,76195.93,0.2,0.21556,0.0001,21.95769]
[1777402989483,37.55,76195.93,0.2,0.21557,0.0001,21.95783]
[1777402991147,37.55,76191.65,0.2,0.21512,0.0001,21.93032]
[1777402991160,37.55,76191.65,0.2,0.21512,0.0001,21.93032]
[1777402991229,37.55,76187.62,0.2,0.21471,0.0001,21.90465]
[1777402992666,37.55,76187.26,0.2,0.21467,0.0001,21.90233]
[1777402995000,37.55,76181.66,0.2,0.21409,0.0001,21.86636]
[1777402995695,37.55,76182.17,0.2,0.21414,0.0001,21.86964]
[1777402996532,37.55,76178.34,0.2,0.21375,0.0001,21.84503]
[1777402998066,37.55,76177.56,0.2,0.21367,0.0001,21.84008]
[1777402998976,37.55,76176.96,0.2,0.21361,0.0001,21.8363]
[1777402999011,37.55,76176.96,0.2,0.21361,0.0001,21.8363]
[1777403001287,37.55,76172.68,0.2,0.21317,0.0001,21.80891]
[1777403001475,37.55,76173.87,0.2,0.21329,0.0001,21.81669]
[1777403002129,37.55,76174.79,0.2,0.21339,0.0001,21.82273]
[1777403007856,37.55,76174.55,0.2,0.21338,0.0001,21.82168]
[1777403011619,37.55,76174.74,0.2,0.2134,0.0001,21.82315]
[1777403018035,37.55,76175.2,0.2,0.21343,0.0001,21.82297]
[1777403023081,37.55,76175.2,0.2,0.21344,0.0001,21.82334]
[1777403024091,37.55,76174.98,0.2,0.21342,0.0001,21.82214]
[1777403024192,37.55,76174.46,0.2,0.21336,0.0001,21.81879]
[1777403029335,37.55,76174.37,0.2,0.21336,0.0001,21.81875]
[1777403032334,37.56,76173.98,0.2,0.21333,0.0001,21.81697]
[1777403033034,37.56,76173.93,0.2,0.21334,0.0001,21.81701]
[1777403034670,37.56,76174.03,0.2,0.21335,0.0001,21.81774]
[1777403035048,37.56,76174.17,0.2,0.21336,0.0001,21.81872]
[1777403036452,37.56,76174.13,0.2,0.21336,0.0001,21.81857]
[1777403037061,37.56,76173.97,0.2,0.21335,0.0001,21.81763]
[1777403038513,37.56,76173.92,0.2,0.21334,0.0001,21.81751]
[1777403039184,37.56,76174.16,0.2,0.21337,0.0001,21.81925]
[1777403040182,37.56,76174.16,0.2,0.21337,0.0001,21.81925]
[1777403043989,37.56,76174.29,0.2,0.21339,0.0001,21.8205]
[1777403046748,37.56,76174.36,0.2,0.2134,0.0001,21.82125]
[1777403047137,37.56,76174.32,0.2,0.2134,0.0001,21.82109]
[1777403048810,37.56,76173.67,0.2,0.21334,0.0001,21.81709]
[1777403050159,37.56,76173.54,0.2,0.21333,0.0001,21.81654]
[1777403052928,37.56,76173.19,0.2,0.2133,0.0001,21.81449]
[1777403053180,37.56,76173.23,0.2,0.2133,0.0001,21.81485]
[1777403059224,37.57,76172.7,0.2,0.21327,0.0001,21.81263]
[1777403064259,37.57,76173.37,0.2,0.21335,0.0001,21.81793]
[1777403069294,37.57,76172.03,0.2,0.21323,0.0001,21.81027]
[1777403074328,37.57,76172.52,0.2,0.21328,0.0001,21.81105]
[1777403079364,37.58,76170.31,0.2,0.21307,0.0001,21.7978]
[1777403085737,37.58,76172.44,0.2,0.2133,0.0001,21.81232]
[1777403085759,37.58,76172.44,0.2,0.2133,0.0001,21.81232]
[1777403088180,37.58,76169.45,0.2,0.213,0.0001,21.79383]
[1777403088200,37.58,76169.45,0.2,0.213,0.0001,21.79383]
[1777403088360,37.58,76169.45,0.2,0.213,0.0001,21.79383]
[1777403088369,37.58,76169.45,0.2,0.213,0.0001,21.79383]
[1777403088393,37.58,76169.45,0.2,0.213,0.0001,21.79383]
[1777403088427,37.58,76164.79,0.2,0.21253,0.0001,21.764]
[1777403089434,37.58,76153.95,0.2,0.21141,0.0001,21.6942]
[1777403090846,37.58,76153.95,0.2,0.21141,0.0001,21.6942]
[1777403091205,37.58,76153.95,0.2,0.21141,0.0001,21.6942]
[1777403094200,37.58,76156.44,0.2,0.21168,0.0001,21.71088]
[1777403099311,37.59,76155.81,0.2,0.21163,0.0001,21.70775]
[1777403100032,37.59,76156.18,0.2,0.21168,0.0001,21.71051]
[1777403101098,37.59,76156.17,0.2,0.21167,0.0001,21.71044]
[1777403106553,37.59,76157.95,0.2,0.21188,0.0001,21.7231]
[1777403109368,37.59,76157.88,0.2,0.21187,0.0001,21.72281]
[1777403109893,37.59,76157.62,0.2,0.21185,0.0001,21.72129]
[1777403115616,37.59,76151.16,0.2,0.21121,0.0001,21.68095]
[1777403120818,37.6,76153.36,0.2,0.21145,0.0001,21.69597]
[1777403122685,37.6,76153.42,0.2,0.21146,0.0001,21.69674]
[1777403126576,37.6,76155.18,0.2,0.21165,0.0001,21.70864]
[1777403128116,37.6,76155.29,0.2,0.21167,0.0001,21.7097]
[1777403133955,37.6,76155.54,0.2,0.21168,0.0001,21.70858]
[1777403139931,37.6,76156.05,0.2,0.21175,0.0001,21.713]
[1777403141049,37.6,76156.05,0.2,0.21176,0.0001,21.71316]
[1777403144765,37.61,76161.97,0.2,0.21237,0.0001,21.75184]
[1777403150190,37.61,76162.52,0.2,0.21244,0.0001,21.75593]
[1777403155916,37.61,76162.75,0.2,0.21248,0.0001,21.75817]
[1777403160951,37.61,76162.56,0.2,0.21246,0.0001,21.75745]
[1777403165986,37.61,76163.42,0.2,0.21256,0.0001,21.76347]
[1777403171021,37.61,76163.45,0.2,0.21257,0.0001,21.76412]
[1777403176056,37.61,76158.45,0.2,0.21207,0.0001,21.7324]
[1777403181090,37.62,76157.72,0.2,0.212,0.0001,21.72836]
[1777403183274,37.62,76157.72,0.2,0.212,0.0001,21.72836]
[1777403189147,37.62,76157.74,0.2,0.21202,0.0001,21.72953]
[1777403194182,37.62,76158.05,0.2,0.21204,0.0001,21.7286]
[1777403196687,37.62,76158.05,0.2,0.21204,0.0001,21.7286]
[1777403203245,37.62,76164.52,0.2,0.21272,0.0001,21.77107]
[1777403208280,37.62,76163.27,0.2,0.2126,0.0001,21.76345]
[1777403213315,37.62,76164.4,0.2,0.21272,0.0001,21.77116]
[1777403219357,37.63,76164.75,0.2,0.21276,0.0001,21.77389]
[1777403224392,37.63,76166.3,0.2,0.21293,0.0001,21.78425]
[1777403229427,37.63,76166.16,0.2,0.21292,0.0001,21.78366]
[1777403232817,37.63,76170.8,0.2,0.2134,0.0001,21.8137]
[1777403232956,37.63,76170.8,0.2,0.2134,0.0001,21.8137]
[1777403233454,37.63,76170.31,0.2,0.21335,0.0001,21.8106]
[1777403234084,37.63,76170.31,0.2,0.21335,0.0001,21.8106]
[1777403235578,37.63,76170.64,0.2,0.21339,0.0001,21.81277]
[1777403237059,37.63,76165.8,0.2,0.21289,0.0001,21.78173]
[1777403237509,37.63,76165.8,0.2,0.21289,0.0001,21.78173]
[1777403238499,37.63,76161.18,0.2,0.21242,0.0001,21.7522]
[1777403243564,37.63,76161.09,0.2,0.21242,0.0001,21.75201]
[1777403248569,37.63,76159.11,0.2,0.21222,0.0001,21.73991]
[1777403254602,37.63,76158.42,0.2,0.21214,0.0001,21.73239]
[1777403258881,37.63,76157.8,0.2,0.21208,0.0001,21.72906]
[1777403260966,37.64,76154.9,0.2,0.21179,0.0001,21.71066]
[1777403261015,37.64,76154.9,0.2,0.21179,0.0001,21.71066]
[1777403266694,37.64,76155.47,0.2,0.21186,0.0001,21.7148]
[1777403268215,37.64,76155.47,0.2,0.21186,0.0001,21.7148]
[1777403271730,37.64,76143.72,0.2,0.21066,0.0001,21.6395]
[1777403277527,37.64,76142.12,0.2,0.21051,0.0001,21.62975]
[1777403278323,37.64,76142.12,0.2,0.21051,0.0001,21.63005]
[1777403278362,37.64,76142.12,0.2,0.21051,0.0001,21.63005]
[1777403278451,37.64,76142.05,0.2,0.2105,0.0001,21.6296]
[1777403280367,37.64,76141.69,0.2,0.21047,0.0001,21.62728]
[1777403286522,37.64,76141.93,0.2,0.21049,0.0001,21.62888]
[1777403292877,37.64,76142.14,0.2,0.21051,0.0001,21.63026]
[1777403298920,37.64,76142.44,0.2,0.21055,0.0001,21.63218]
[1777403303955,37.64,76142.48,0.2,0.21055,0.0001,21.63243]
[1777403308989,37.64,76142.47,0.2,0.21055,0.0001,21.63232]
[1777403315032,37.64,76140.85,0.2,0.21036,0.0001,21.61825]
[1777403316246,37.64,76140.85,0.2,0.21036,0.0001,21.61825]
[1777403316658,37.64,76140.85,0.2,0.21036,0.0001,21.61825]
[1777403320516,37.64,76137.5,0.2,0.21002,0.0001,21.59668]
[1777403326109,37.64,76137.22,0.2,0.20999,0.0001,21.59514]
[1777403331144,37.64,76136.81,0.2,0.20995,0.0001,21.59269]
[1777403336457,37.64,76136.38,0.2,0.20991,0.0001,21.5901]
[1777403342221,37.64,76133.07,0.2,0.20958,0.0001,21.56914]
[1777403347256,37.64,76133.63,0.2,0.20964,0.0001,21.57311]
[1777403352291,37.64,76136.18,0.2,0.20991,0.0001,21.58981]
[1777403358958,37.64,76136.13,0.2,0.20991,0.0001,21.58969]
[1777403358960,37.64,76136.13,0.2,0.20991,0.0001,21.58969]
[1777403361887,37.65,76149.21,0.2,0.21125,0.0001,21.67417]
[1777403367397,37.64,76149.06,0.2,0.21122,0.0001,21.67282]
[1777403368080,37.64,76149.06,0.2,0.21122,0.0001,21.67282]
[1777403371122,37.64,76149.63,0.2,0.21128,0.0001,21.67636]
[1777403371425,37.64,76149.75,0.2,0.21127,0.0001,21.67343]
[1777403372172,37.64,76149.75,0.2,0.21127,0.0001,21.67343]
[1777403372432,37.64,76149.91,0.2,0.21128,0.0001,21.67453]
[1777403377467,37.64,76149.14,0.2,0.2112,0.0001,21.66921]
[1777403382412,37.64,76150.74,0.2,0.21136,0.0001,21.67925]
[1777403382502,37.64,76151.03,0.2,0.21139,0.0001,21.68105]
[1777403387537,37.64,76150.94,0.2,0.21137,0.0001,21.68024]
[1777403393578,37.64,76150.89,0.2,0.21136,0.0001,21.67965]
[1777403400563,37.64,76151.14,0.2,0.21139,0.0001,21.68109]
[1777403402748,37.64,76150.86,0.2,0.21136,0.0001,21.67909]
[1777403403124,37.64,76150.23,0.2,0.21129,0.0001,21.67509]
[1777403403649,37.64,76138.87,0.2,0.21013,0.0001,21.60185]
[1777403404842,37.64,76137.74,0.2,0.21001,0.0001,21.59448]
[1777403410698,37.64,76136.62,0.2,0.2099,0.0001,21.5874]
[1777403416740,37.64,76136.93,0.2,0.20993,0.0001,21.58952]
[1777403421775,37.64,76136.17,0.2,0.20986,0.0001,21.58476]
[1777403426810,37.64,76139.33,0.2,0.21018,0.0001,21.60528]
[1777403431844,37.64,76139.64,0.2,0.21019,0.0001,21.60371]
[1777403433732,37.64,76139.64,0.2,0.21019,0.0001,21.60371]
[1777403438126,37.64,76139.58,0.2,0.21019,0.0001,21.60334]
[1777403438722,37.64,76139.58,0.2,0.21019,0.0001,21.60345]
[1777403443929,37.64,76139.86,0.2,0.21023,0.0001,21.60581]
[1777403450979,37.64,76139.7,0.2,0.21022,0.0001,21.60552]
[1777403462057,37.65,76139.44,0.2,0.21021,0.0001,21.60503]
[1777403472127,37.65,76140.53,0.2,0.21034,0.0001,21.61307]
[1777403478169,37.65,76140.64,0.2,0.21036,0.0001,21.61438]
[1777403485041,37.65,76142.36,0.2,0.21054,0.0001,21.62566]
[1777403488698,37.65,76148.96,0.2,0.21123,0.0001,21.66873]
[1777403494281,37.65,76141.9,0.2,0.21049,0.0001,21.62008]
[1777403499316,37.66,76138.8,0.2,0.21018,0.0001,21.60059]
[1777403504350,37.66,76135.88,0.2,0.20989,0.0001,21.58239]
[1777403507785,37.66,76134.36,0.2,0.20974,0.0001,21.57287]
[1777403512688,37.66,76134.09,0.2,0.20973,0.0001,21.57192]
[1777403513446,37.66,76134.91,0.2,0.20982,0.0001,21.57751]
[1777403519461,37.66,76134.77,0.2,0.20982,0.0001,21.57748]
[1777403524496,37.67,76140.74,0.2,0.21044,0.0001,21.61667]
[1777403527805,37.67,76143.49,0.2,0.21072,0.0001,21.63459]
[1777403533283,37.67,76143.43,0.2,0.21072,0.0001,21.63465]
[1777403542622,37.67,76139.81,0.2,0.21036,0.0001,21.61204]
[1777403547657,37.67,76140.86,0.2,0.21048,0.0001,21.61928]
[1777403552692,37.67,76139.47,0.2,0.21032,0.0001,21.60723]
[1777403557727,37.67,76139.8,0.2,0.21036,0.0001,21.60985]
[1777403562762,37.67,76139.43,0.2,0.21033,0.0001,21.60793]
[1777403563778,37.67,76139.43,0.2,0.21033,0.0001,21.60793]
[1777403565558,37.67,76132.0,0.2,0.20958,0.0001,21.56017]
[1777403565882,37.67,76132.0,0.2,0.20958,0.0001,21.56017]
[1777403566768,37.67,76130.94,0.2,0.20947,0.0001,21.55345]
[1777403567743,37.68,76123.41,0.2,0.20871,0.0001,21.50511]
[1777403568377,37.68,76123.26,0.2,0.20869,0.0001,21.50414]
[1777403568864,37.68,76123.26,0.2,0.20869,0.0001,21.50414]
[1777403571484,37.68,76122.99,0.2,0.20868,0.0001,21.50305]
[1777403575598,37.68,76128.47,0.2,0.20925,0.0001,21.5395]
[1777403576059,37.68,76127.58,0.2,0.20916,0.0001,21.53393]
[1777403576089,37.68,76127.58,0.2,0.20916,0.0001,21.53393]
[1777403576860,37.68,76127.17,0.2,0.20913,0.0001,21.53145]
[1777403581895,37.68,76127.25,0.2,0.20915,0.0001,21.53279]
[1777403587937,37.69,76127.11,0.2,0.20915,0.0001,21.53288]
[1777403592971,37.69,76126.68,0.2,0.20912,0.0001,21.53094]
[1777403602053,37.69,76125.61,0.2,0.20904,0.0001,21.52556]
[1777403607088,37.69,76125.22,0.2,0.20901,0.0001,21.52393]
[1777403612426,37.7,76117.32,0.2,0.2082,0.0001,21.47033]
[1777403612439,37.7,76117.32,0.2,0.2082,0.0001,21.47033]
[1777403612463,37.7,76117.36,0.2,0.2082,0.0001,21.47059]
[1777403612983,37.7,76117.36,0.2,0.2082,0.0001,21.47059]
[1777403615681,37.7,76117.21,0.2,0.20819,0.0001,21.46989]
[1777403619992,37.7,76120.99,0.2,0.20859,0.0001,21.49497]
[1777403621012,37.7,76120.95,0.2,0.20859,0.0001,21.49482]
[1777403621531,37.7,76120.58,0.2,0.20855,0.0001,21.49253]
[1777403626953,37.7,76120.79,0.2,0.20858,0.0001,21.4946]
[1777403633270,37.71,76118.54,0.2,0.20839,0.0001,21.48221]
[1777403638305,37.71,76118.54,0.2,0.20841,0.0001,21.48345]
[1777403639480,37.71,76118.54,0.2,0.20841,0.0001,21.48345]
[1777403639513,37.71,76118.54,0.2,0.20841,0.0001,21.48345]
[1777403639525,37.71,76115.6,0.2,0.20812,0.0001,21.4647]
[1777403640426,37.71,76115.6,0.2,0.20812,0.0001,21.4647]
[1777403640495,37.71,76115.6,0.2,0.20812,0.0001,21.4647]
[1777403640621,37.71,76115.6,0.2,0.20812,0.0001,21.4647]
[1777403643918,37.71,76105.95,0.2,0.20715,0.0001,21.4028]
[1777403644671,37.71,76105.95,0.2,0.20715,0.0001,21.40322]
[1777403645002,37.71,76105.95,0.2,0.20715,0.0001,21.40322]
[1777403646268,37.71,76105.18,0.2,0.20708,0.0001,21.39845]
[1777403646891,37.71,76105.18,0.2,0.20708,0.0001,21.39845]
[1777403646919,37.71,76105.18,0.2,0.20708,0.0001,21.39845]
[1777403647074,37.71,76103.95,0.2,0.20696,0.0001,21.39071]
[1777403647141,37.71,76103.95,0.2,0.20696,0.0001,21.39071]
[1777403647367,37.71,76103.95,0.2,0.20696,0.0001,21.39071]
[1777403647564,37.71,76103.95,0.2,0.20696,0.0001,21.39071]
[1777403647599,37.71,76089.05,0.2,0.20546,0.0001,21.29443]
[1777403648394,37.71,76089.05,0.2,0.20546,0.0001,21.29443]
[1777403650023,37.71,76082.42,0.2,0.20479,0.0001,21.25163]
[1777403650600,37.71,76082.42,0.2,0.20479,0.0001,21.25163]
[1777403651073,37.71,76085.11,0.2,0.20506,0.0001,21.26921]
[1777403652781,37.71,76085.99,0.2,0.20515,0.0001,21.27502]
[1777403655490,37.72,76085.36,0.2,0.2051,0.0001,21.27123]
[1777403655670,37.72,76085.36,0.2,0.2051,0.0001,21.27123]
[1777403655686,37.72,76085.36,0.2,0.2051,0.0001,21.27123]
[1777403655819,37.72,76085.36,0.2,0.2051,0.0001,21.27123]
[1777403658446,37.72,76073.35,0.2,0.2039,0.0001,21.19387]
[1777403661179,37.72,76076.39,0.2,0.20421,0.0001,21.21397]
[1777403661344,37.72,76076.39,0.2,0.20421,0.0001,21.21397]
[1777403663229,37.72,76079.07,0.2,0.20448,0.0001,21.23167]
[1777403664494,37.72,76079.78,0.2,0.20456,0.0001,21.23641]
[1777403668658,37.72,76079.41,0.2,0.20453,0.0001,21.23453]
[1777403671184,37.72,76083.31,0.2,0.20493,0.0001,21.26018]
[1777403676572,37.72,76082.72,0.2,0.20485,0.0001,21.25333]
[1777403682432,37.72,76082.91,0.2,0.20487,0.0001,21.25482]
[1777403685055,37.72,76078.31,0.2,0.20442,0.0001,21.22541]
[1777403688094,37.73,76076.96,0.2,0.20429,0.0001,21.21701]
[1777403693145,37.73,76077.76,0.2,0.20438,0.0001,21.22277]
[1777403698726,37.73,76080.24,0.2,0.20464,0.0001,21.23947]
[1777403703856,37.73,76080.06,0.2,0.20463,0.0001,21.23866]
[1777403704637,37.73,76078.16,0.2,0.20444,0.0001,21.22642]
[1777403705127,37.73,76076.41,0.2,0.20426,0.0001,21.21517]
[1777403705825,37.73,76076.41,0.2,0.20426,0.0001,21.21517]
[1777403706494,37.73,76072.73,0.2,0.20389,0.0001,21.19139]
[1777403706678,37.73,76072.73,0.2,0.20389,0.0001,21.19139]
[1777403706915,37.73,76072.73,0.2,0.20389,0.0001,21.19139]
[1777403707021,37.73,76072.73,0.2,0.20389,0.0001,21.19139]
[1777403706992,37.73,76062.49,0.2,0.20287,0.0001,21.12525]
[1777403707473,37.73,76062.49,0.2,0.20287,0.0001,21.12525]
[1777403712824,37.73,76056.99,0.2,0.20234,0.0001,21.09015]
[1777403715857,37.73,76056.99,0.2,0.20234,0.0001,21.09042]
[1777403721288,37.73,76062.12,0.2,0.20286,0.0001,21.12441]
[1777403722737,37.73,76060.55,0.2,0.20271,0.0001,21.11429]
[1777403725872,37.74,76059.47,0.2,0.2026,0.0001,21.10755]
[1777403730949,37.74,76057.04,0.2,0.20237,0.0001,21.09243]
[1777403734234,37.74,76057.74,0.2,0.20242,0.0001,21.09378]
[1777403738736,37.74,76059.97,0.2,0.20265,0.0001,21.10863]
[1777403744043,37.74,76057.87,0.2,0.20246,0.0001,21.09579]
[1777403744118,37.74,76057.87,0.2,0.20246,0.0001,21.09579]
[1777403749206,37.74,76056.97,0.2,0.20237,0.0001,21.09048]
[1777403755129,37.74,76059.9,0.2,0.20268,0.0001,21.11014]
[1777403761162,37.75,76059.95,0.2,0.20269,0.0001,21.11096]
[1777403766786,37.75,76058.76,0.2,0.20258,0.0001,21.10368]
[1777403772269,37.75,76056.37,0.2,0.20235,0.0001,21.08858]
[1777403772406,37.75,76056.37,0.2,0.20235,0.0001,21.08858]
[1777403778280,37.75,76058.92,0.2,0.20261,0.0001,21.1059]
[1777403783230,37.75,76060.95,0.2,0.20282,0.0001,21.11941]
[1777403788351,37.75,76061.87,0.2,0.20292,0.0001,21.1258]
[1777403794097,37.75,76068.93,0.2,0.2036,0.0001,21.16822]
[1777403794927,37.75,76069.51,0.2,0.20366,0.0001,21.172]
[1777403797695,37.75,76076.4,0.2,0.20435,0.0001,21.21665]
[1777403798629,37.75,76075.52,0.2,0.20426,0.0001,21.21089]
[1777403798661,37.75,76075.52,0.2,0.20426,0.0001,21.21089]
[1777403799585,37.75,76077.34,0.2,0.20445,0.0001,21.22266]
[1777403800024,37.75,76077.34,0.2,0.20445,0.0001,21.22266]
[1777403800090,37.75,76080.58,0.2,0.20477,0.0001,21.24367]
[1777403802073,37.75,76082.38,0.2,0.20495,0.0001,21.25534]
[1777403804068,37.75,76082.36,0.2,0.20495,0.0001,21.25536]
[1777403804123,37.75,76082.36,0.2,0.20495,0.0001,21.25541]
[1777403809288,37.75,76082.25,0.2,0.20495,0.0001,21.25529]
[1777403810344,37.75,76082.06,0.2,0.20494,0.0001,21.25445]
[1777403816547,37.76,76082.11,0.2,0.20497,0.0001,21.25615]
[1777403821485,37.76,76083.69,0.2,0.20514,0.0001,21.26714]
[1777403825046,37.76,76083.65,0.2,0.20514,0.0001,21.26724]
[1777403825264,37.76,76083.65,0.2,0.20515,0.0001,21.2676]
[1777403825584,37.76,76083.65,0.2,0.20515,0.0001,21.2676]
[1777403828764,37.76,76094.78,0.2,0.20627,0.0001,21.33999]
[1777403830013,37.76,76095.66,0.2,0.20636,0.0001,21.34575]
[1777403831568,37.76,76095.71,0.2,0.20637,0.0001,21.3462]
[1777403832744,37.76,76096.82,0.2,0.20648,0.0001,21.35345]
[1777403839713,37.76,76093.88,0.2,0.2062,0.0001,21.33513]
[1777403841646,37.76,76094.49,0.2,0.20626,0.0001,21.33917]
[1777403841752,37.76,76094.49,0.2,0.20626,0.0001,21.33917]
[1777403842172,37.76,76094.49,0.2,0.20626,0.0001,21.33917]
[1777403842119,37.77,76098.21,0.2,0.20664,0.0001,21.36352]
[1777403842736,37.77,76100.71,0.2,0.20689,0.0001,21.37968]
[1777403843350,37.77,76100.71,0.2,0.20689,0.0001,21.37968]
[1777403843959,37.77,76102.06,0.2,0.20703,0.0001,21.38844]
[1777403845746,37.77,76102.01,0.2,0.20703,0.0001,21.38829]
[1777403847733,37.77,76105.64,0.2,0.2074,0.0001,21.41207]
[1777403853827,37.77,76111.41,0.2,0.20797,0.0001,21.44644]
[1777403858848,37.77,76111.55,0.2,0.208,0.0001,21.44799]
[1777403863433,37.77,76111.98,0.2,0.20805,0.0001,21.45107]
[1777403863631,37.77,76111.98,0.2,0.20805,0.0001,21.45107]
[1777403863732,37.77,76111.98,0.2,0.20805,0.0001,21.45127]
[1777403867912,37.77,76112.11,0.2,0.20807,0.0001,21.45228]
[1777403867964,37.77,76112.11,0.2,0.20807,0.0001,21.45228]
[1777403870035,37.77,76119.99,0.2,0.20887,0.0001,21.50334]
[1777403875967,37.77,76124.09,0.2,0.20929,0.0001,21.52972]
[1777403882202,37.77,76124.06,0.2,0.20928,0.0001,21.52949]
[1777403883866,37.77,76126.41,0.2,0.20952,0.0001,21.5446]
[1777403884023,37.77,76127.2,0.2,0.2096,0.0001,21.54968]
[1777403884764,37.77,76127.2,0.2,0.2096,0.0001,21.54968]
[1777403884853,37.77,76127.2,0.2,0.2096,0.0001,21.54968]
[1777403886149,37.77,76130.63,0.2,0.20995,0.0001,21.57176]
[1777403892079,37.77,76130.38,0.2,0.20992,0.0001,21.56988]
[1777403893109,37.77,76130.38,0.2,0.20992,0.0001,21.56988]
[1777403893761,37.77,76130.23,0.2,0.2099,0.0001,21.56884]
[1777403894126,37.77,76130.23,0.2,0.2099,0.0001,21.56884]
[1777403899128,37.77,76133.29,0.2,0.21021,0.0001,21.58835]
[1777403900676,37.77,76133.21,0.2,0.2102,0.0001,21.58779]
[1777403906177,37.77,76132.08,0.2,0.21008,0.0001,21.58018]
[1777403906971,37.77,76132.08,0.2,0.21008,0.0001,21.58018]
[1777403907184,37.77,76129.05,0.2,0.20977,0.0001,21.56067]
[1777403912219,37.77,76126.56,0.2,0.20949,0.0001,21.54091]
[1777403912629,37.77,76126.56,0.2,0.20949,0.0001,21.54091]
[1777403912678,37.77,76126.56,0.2,0.20949,0.0001,21.54091]
[1777403912772,37.77,76126.56,0.2,0.20949,0.0001,21.54091]
[1777403913788,37.77,76118.4,0.2,0.20866,0.0001,21.48831]
[1777403914706,37.77,76116.37,0.2,0.20846,0.0001,21.47527]
[1777403916128,37.77,76114.38,0.2,0.20826,0.0001,21.46251]
[1777403918669,37.77,76109.27,0.2,0.20775,0.0001,21.42985]
[1777403921308,37.77,76107.84,0.2,0.20761,0.0001,21.42096]
[1777403927324,37.77,76108.1,0.2,0.20763,0.0001,21.42265]
[1777403932881,37.77,76108.27,0.2,0.20765,0.0001,21.42374]
[1777403938401,37.77,76106.26,0.2,0.20745,0.0001,21.41078]
[1777403943437,37.77,76106.88,0.2,0.20751,0.0001,21.41481]
[1777403948472,37.77,76100.71,0.2,0.20689,0.0001,21.37505]
[1777403953507,37.77,76098.56,0.2,0.20668,0.0001,21.36149]
[1777403954509,37.77,76098.56,0.2,0.20668,0.0001,21.36149]
[1777403959644,37.77,76098.2,0.2,0.20665,0.0001,21.35957]
[1777403965590,37.78,76097.55,0.2,0.20659,0.0001,21.35597]
[1777403970626,37.78,76096.87,0.2,0.20653,0.0001,21.35201]
[1777403976038,37.78,76096.57,0.2,0.20648,0.0001,21.34687]
[1777403981155,37.78,76097.07,0.2,0.20654,0.0001,21.35057]
[1777403983992,37.78,76097.09,0.2,0.20654,0.0001,21.35087]
[1777403986049,37.78,76109.27,0.2,0.20778,0.0001,21.42979]
[1777403989019,37.78,76109.81,0.2,0.20783,0.0001,21.43324]
[1777403990733,37.78,76107.93,0.2,0.20764,0.0001,21.42109]
[1777403995812,37.78,76105.04,0.2,0.20735,0.0001,21.40253]
[1777403996784,37.78,76105.04,0.2,0.20735,0.0001,21.40253]
[1777404001048,37.78,76104.51,0.2,0.2073,0.0001,21.39915]
[1777404002942,37.78,76097.88,0.2,0.20663,0.0001,21.35637]
[1777404005712,37.78,76095.03,0.2,0.20634,0.0001,21.33812]
[1777404007014,37.78,76093.94,0.2,0.20624,0.0001,21.33116]
[1777404007015,37.78,76093.94,0.2,0.20624,0.0001,21.33116]
[1777404007035,37.78,76093.94,0.2,0.20624,0.0001,21.33116]
[1777404007368,37.78,76087.32,0.2,0.20557,0.0001,21.28845]
[1777404008962,37.78,76084.5,0.2,0.20529,0.0001,21.2702]
[1777404011968,37.78,76084.6,0.2,0.2053,0.0001,21.27096]
[1777404017966,37.78,76083.78,0.2,0.20522,0.0001,21.26596]
[1777404024008,37.78,76085.06,0.2,0.20535,0.0001,21.27448]
[1777404028894,37.78,76085.04,0.2,0.20535,0.0001,21.27445]
[1777404029043,37.78,76085.21,0.2,0.20537,0.0001,21.27561]
[1777404034077,37.78,76086.79,0.2,0.20552,0.0001,21.28306]
[1777404035995,37.78,76086.79,0.2,0.20552,0.0001,21.28306]
[1777404036016,37.78,76086.79,0.2,0.20552,0.0001,21.28306]
[1777404041290,37.79,76091.69,0.2,0.20603,0.0001,21.31556]
[1777404048176,37.79,76090.75,0.2,0.20595,0.0001,21.31041]
[1777404053222,37.79,76089.93,0.2,0.20587,0.0001,21.3057]
[1777404055334,37.79,76090.1,0.2,0.20589,0.0001,21.30692]
[1777404061278,37.79,76083.79,0.2,0.20527,0.0001,21.26716]
[1777404066313,37.8,76083.5,0.2,0.20526,0.0001,21.26616]
[1777404071348,37.8,76086.9,0.2,0.20562,0.0001,21.28903]
[1777404076382,37.8,76087.85,0.2,0.20573,0.0001,21.29605]
[1777404080628,37.8,76088.03,0.2,0.20575,0.0001,21.29778]
[1777404086452,37.8,76089.63,0.2,0.20593,0.0001,21.30887]
[1777404091488,37.81,76087.42,0.2,0.20569,0.0001,21.29169]
[1777404097284,37.81,76085.15,0.2,0.20547,0.0001,21.27767]
[1777404102653,37.81,76084.95,0.2,0.20547,0.0001,21.2774]
[1777404108606,37.81,76085.34,0.2,0.20553,0.0001,21.28113]
[1777404113642,37.81,76084.87,0.2,0.20549,0.0001,21.27891]
[1777404118677,37.82,76085.97,0.2,0.20562,0.0001,21.28682]
[1777404124200,37.82,76085.8,0.2,0.20561,0.0001,21.28634]
[1777404129929,37.82,76089.99,0.2,0.20605,0.0001,21.31426]
[1777404135795,37.82,76090.34,0.2,0.2061,0.0001,21.31734]
[1777404140831,37.82,76090.4,0.2,0.20611,0.0001,21.3183]
[1777404145866,37.83,76090.65,0.2,0.20615,0.0001,21.32047]
[1777404150429,37.83,76090.65,0.2,0.20615,0.0001,21.32091]
[1777404154673,37.83,76091.23,0.2,0.20619,0.0001,21.3213]
[1777404154720,37.83,76091.23,0.2,0.20619,0.0001,21.3213]
[1777404155712,37.83,76092.88,0.2,0.20636,0.0001,21.33228]
[1777404155788,37.83,76092.88,0.2,0.20636,0.0001,21.33228]
[1777404156373,37.83,76092.88,0.2,0.20636,0.0001,21.33228]
[1777404156474,37.83,76102.23,0.2,0.20731,0.0001,21.39272]
[1777404159107,37.83,76105.37,0.2,0.20763,0.0001,21.41312]
[1777404159109,37.83,76105.37,0.2,0.20763,0.0001,21.41312]
[1777404159165,37.83,76105.37,0.2,0.20763,0.0001,21.41312]
[1777404161549,37.83,76110.79,0.2,0.20818,0.0001,21.4484]
[1777404162070,37.83,76110.79,0.2,0.20818,0.0001,21.4484]
[1777404166908,37.83,76112.1,0.2,0.20832,0.0001,21.45726]
[1777404167016,37.83,76112.16,0.2,0.20833,0.0001,21.45772]
[1777404170768,37.83,76112.79,0.2,0.2084,0.0001,21.46193]
[1777404177163,37.83,76112.43,0.2,0.20836,0.0001,21.45974]
[1777404178679,37.83,76114.24,0.2,0.20855,0.0001,21.47162]
[1777404185142,37.83,76119.57,0.2,0.20909,0.0001,21.50594]
[1777404187377,37.83,76120.94,0.2,0.20923,0.0001,21.51474]
[1777404191593,37.83,76116.14,0.2,0.20874,0.0001,21.48382]
[1777404193569,37.83,76110.11,0.2,0.20813,0.0001,21.44501]
[1777404196415,37.83,76109.86,0.2,0.20811,0.0001,21.4436]
[1777404196469,37.83,76112.01,0.2,0.20833,0.0001,21.45752]
[1777404203268,37.83,76114.73,0.2,0.20861,0.0001,21.47539]
[1777404207027,37.83,76114.53,0.2,0.20859,0.0001,21.47416]
[1777404207276,37.83,76114.53,0.2,0.20859,0.0001,21.47416]
[1777404207295,37.83,76114.56,0.2,0.2086,0.0001,21.47453]
[1777404211538,37.83,76114.53,0.2,0.20859,0.0001,21.47438]
[1777404212952,37.83,76113.88,0.2,0.2085,0.0001,21.46666]
[1777404221035,37.83,76113.92,0.2,0.20851,0.0001,21.46694]
[1777404222415,37.83,76117.34,0.2,0.20886,0.0001,21.48919]
[1777404222859,37.83,76116.78,0.2,0.2088,0.0001,21.48563]
[1777404224473,37.83,76117.58,0.2,0.20888,0.0001,21.49077]
[1777404226966,37.83,76120.48,0.2,0.20917,0.0001,21.50924]
[1777404232471,37.83,76115.2,0.2,0.20864,0.0001,21.47515]
[1777404233040,37.83,76115.2,0.2,0.20864,0.0001,21.47515]
[1777404233100,37.83,76115.2,0.2,0.20864,0.0001,21.47515]
[1777404233273,37.83,76115.2,0.2,0.20864,0.0001,21.47515]
[1777404233478,37.83,76101.74,0.2,0.20727,0.0001,21.38845]
[1777404238513,37.83,76099.85,0.2,0.20709,0.0001,21.37643]
[1777404243024,37.84,76101.87,0.2,0.20729,0.0001,21.38969]
[1777404248583,37.84,76104.16,0.2,0.20754,0.0001,21.4052]
[1777404253618,37.84,76100.93,0.2,0.20722,0.0001,21.38496]
[1777404258653,37.84,76099.35,0.2,0.20707,0.0001,21.37546]
[1777404263689,37.84,76100.58,0.2,0.20721,0.0001,21.38407]
[1777404269557,37.84,76100.46,0.2,0.2072,0.0001,21.38382]
[1777404274766,37.85,76102.57,0.2,0.20741,0.0001,21.3947]
[1777404279801,37.85,76103.03,0.2,0.20746,0.0001,21.39821]
[1777404284839,37.85,76101.69,0.2,0.20734,0.0001,21.39016]
[1777404289873,37.85,76101.55,0.2,0.20733,0.0001,21.38984]
[1777404295916,37.85,76101.66,0.2,0.20735,0.0001,21.39123]
[1777404301958,37.85,76103.18,0.2,0.20752,0.0001,21.40162]
[1777404305816,37.85,76103.32,0.2,0.20754,0.0001,21.4028]
[1777404305820,37.85,76103.32,0.2,0.20754,0.0001,21.4028]
[1777404312028,37.85,76102.56,0.2,0.20746,0.0001,21.39804]
[1777404317067,37.85,76102.3,0.2,0.20744,0.0001,21.39641]
[1777404322103,37.85,76103.13,0.2,0.20752,0.0001,21.40178]
[1777404327138,37.85,76103.59,0.2,0.20757,0.0001,21.40475]
[1777404328555,37.85,76103.59,0.2,0.20757,0.0001,21.40475]
[1777404330902,37.85,76103.83,0.2,0.20759,0.0001,21.40629]
[1777404331017,37.85,76103.83,0.2,0.20759,0.0001,21.40629]
[1777404331058,37.85,76103.83,0.2,0.20759,0.0001,21.40629]
[1777404332640,37.85,76106.66,0.2,0.20785,0.0001,21.42094]
[1777404338215,37.85,76114.06,0.2,0.20861,0.0001,21.46869]
[1777404343250,37.85,76121.27,0.2,0.20934,0.0001,21.51499]
[1777404348285,37.85,76120.46,0.2,0.20925,0.0001,21.50953]
[1777404352161,37.85,76122.19,0.2,0.20942,0.0001,21.52046]
[1777404353687,37.85,76122.52,0.2,0.20945,0.0001,21.52252]
[1777404355724,37.85,76125.54,0.2,0.20976,0.0001,21.54183]
[1777404361584,37.85,76131.68,0.2,0.21038,0.0001,21.58075]
[1777404361609,37.85,76131.68,0.2,0.21038,0.0001,21.58075]
[1777404361705,37.85,76132.79,0.2,0.21049,0.0001,21.58764]
[1777404362177,37.85,76132.79,0.2,0.21049,0.0001,21.58764]
[1777404362384,37.85,76134.75,0.2,0.21069,0.0001,21.60022]
[1777404364628,37.85,76134.99,0.2,0.21071,0.0001,21.60177]
[1777404364756,37.85,76135.21,0.2,0.21073,0.0001,21.60319]
[1777404365895,37.85,76139.86,0.2,0.21121,0.0001,21.63302]
[1777404366701,37.85,76139.86,0.2,0.21121,0.0001,21.63302]
[1777404368643,37.85,76141.2,0.2,0.21134,0.0001,21.64157]
[1777404370564,37.85,76137.21,0.2,0.21094,0.0001,21.61594]
[1777404370630,37.85,76137.21,0.2,0.21094,0.0001,21.61594]
[1777404376482,37.85,76134.45,0.2,0.21065,0.0001,21.59825]
[1777404377855,37.85,76135.25,0.2,0.21074,0.0001,21.60339]
[1777404380748,37.85,76135.25,0.2,0.21074,0.0001,21.6034]
[1777404380767,37.85,76131.94,0.2,0.2104,0.0001,21.58216]
[1777404381517,37.85,76127.37,0.2,0.20993,0.0001,21.55282]
[1777404383533,37.85,76127.62,0.2,0.20996,0.0001,21.55433]
[1777404384208,37.85,76127.65,0.2,0.20996,0.0001,21.55447]
[1777404388595,37.85,76127.07,0.2,0.2099,0.0001,21.55051]
[1777404393904,37.85,76126.93,0.2,0.20985,0.0001,21.54575]
[1777404398925,37.85,76126.85,0.2,0.20984,0.0001,21.54502]
[1777404410721,37.85,76127.94,0.2,0.20994,0.0001,21.55145]
[1777404412049,37.85,76128.05,0.2,0.20995,0.0001,21.5521]
[1777404413989,37.85,76127.57,0.2,0.2099,0.0001,21.54892]
[1777404414879,37.85,76127.57,0.2,0.2099,0.0001,21.54892]
[1777404415756,37.85,76127.53,0.2,0.2099,0.0001,21.54881]
[1777404416026,37.85,76127.53,0.2,0.2099,0.0001,21.54881]
[1777404417802,37.85,76127.54,0.2,0.20991,0.0001,21.54902]
[1777404419393,37.85,76127.55,0.2,0.20991,0.0001,21.54916]
[1777404428847,37.85,76126.74,0.2,0.20984,0.0001,21.54468]
[1777404434480,37.85,76132.91,0.2,0.21047,0.0001,21.58448]
[1777404439924,37.85,76132.76,0.2,0.21046,0.0001,21.58372]
[1777404444959,37.85,76134.47,0.2,0.21063,0.0001,21.59487]
[1777404450670,37.85,76134.09,0.2,0.2106,0.0001,21.5925]
[1777404455189,37.85,76137.55,0.2,0.21093,0.0001,21.6113]
[1777404461373,37.85,76138.67,0.2,0.21104,0.0001,21.61853]
[1777404462893,37.85,76138.87,0.2,0.21106,0.0001,21.61982]
[1777404467942,37.85,76140.76,0.2,0.21126,0.0001,21.63191]
[1777404469447,37.85,76140.76,0.2,0.21126,0.0001,21.63189]
[1777404470598,37.85,76141.2,0.2,0.2113,0.0001,21.6347]
[1777404476176,37.85,76143.51,0.2,0.21153,0.0001,21.64927]
[1777404481212,37.85,76143.34,0.2,0.21151,0.0001,21.64814]
[1777404486405,37.85,76140.47,0.2,0.21122,0.0001,21.62948]
[1777404492289,37.85,76139.1,0.2,0.21108,0.0001,21.62059]
[1777404497324,37.85,76141.28,0.2,0.2113,0.0001,21.63452]
[1777404504633,37.85,76141.28,0.2,0.2113,0.0001,21.63448]
[1777404510415,37.85,76142.02,0.2,0.21137,0.0001,21.63897]
[1777404515450,37.85,76141.23,0.2,0.21126,0.0001,21.63023]
[1777404520487,37.85,76142.36,0.2,0.21138,0.0001,21.63738]
[1777404521106,37.85,76142.36,0.2,0.21138,0.0001,21.63738]
[1777404525228,37.85,76142.36,0.2,0.21137,0.0001,21.63729]
[1777404530557,37.85,76142.02,0.2,0.21134,0.0001,21.635]
[1777404535650,37.85,76141.16,0.2,0.21125,0.0001,21.62941]
[1777404540685,37.85,76140.14,0.2,0.21114,0.0001,21.62284]
[1777404543653,37.85,76136.65,0.2,0.21079,0.0001,21.60044]
[1777404545507,37.85,76136.33,0.2,0.21076,0.0001,21.59845]
[1777404552007,37.85,76138.1,0.2,0.21094,0.0001,21.60994]
[1777404553948,37.85,76138.1,0.2,0.21094,0.0001,21.60999]
[1777404554560,37.85,76138.1,0.2,0.21094,0.0001,21.60999]
[1777404555105,37.85,76138.1,0.2,0.21094,0.0001,21.61]
[1777404555916,37.85,76138.1,0.2,0.21094,0.0001,21.61]
[1777404563861,37.85,76143.89,0.2,0.21153,0.0001,21.6469]
[1777404564372,37.85,76143.89,0.2,0.21153,0.0001,21.6469]
[1777404573932,37.85,76145.09,0.2,0.21162,0.0001,21.65058]
[1777404582455,37.85,76145.08,0.2,0.21161,0.0001,21.65033]
[1777404582672,37.85,76145.08,0.2,0.21161,0.0001,21.65033]
[1777404585324,37.85,76147.64,0.2,0.21187,0.0001,21.66644]
[1777404585528,37.85,76147.64,0.2,0.21187,0.0001,21.66644]
[1777404585547,37.85,76147.64,0.2,0.21187,0.0001,21.66644]
[1777404585621,37.85,76147.64,0.2,0.21187,0.0001,21.66644]
[1777404585633,37.85,76147.75,0.2,0.21188,0.0001,21.66708]
[1777404587393,37.85,76159.38,0.2,0.21308,0.0001,21.74165]
[1777404588458,37.85,76159.38,0.2,0.21308,0.0001,21.74165]
[1777404593458,37.85,76160.23,0.2,0.21316,0.0001,21.74705]
[1777404597239,37.85,76158.75,0.2,0.21301,0.0001,21.73752]
[1777404597340,37.85,76158.78,0.2,0.21301,0.0001,21.73771]
[1777404603166,37.84,76156.49,0.2,0.21277,0.0001,21.7228]
[1777404606761,37.84,76150.27,0.2,0.21213,0.0001,21.68289]
[1777404612575,37.84,76150.34,0.2,0.21214,0.0001,21.68336]
[1777404613577,37.84,76148.86,0.2,0.21199,0.0001,21.67388]
[1777404619247,37.84,76148.63,0.2,0.21197,0.0001,21.67251]
[1777404620852,37.84,76148.63,0.2,0.21197,0.0001,21.67251]
[1777404622008,37.84,76148.06,0.2,0.21191,0.0001,21.6689]
[1777404627341,37.85,76146.91,0.2,0.21179,0.0001,21.66166]
[1777404633345,37.85,76140.1,0.2,0.21108,0.0001,21.61497]
[1777404638380,37.85,76140.72,0.2,0.21115,0.0001,21.61935]
[1777404643415,37.85,76144.31,0.2,0.21153,0.0001,21.64275]
[1777404648450,37.85,76143.85,0.2,0.21148,0.0001,21.64003]
[1777404653485,37.85,76143.78,0.2,0.21148,0.0001,21.63983]
[1777404658520,37.85,76139.26,0.2,0.21102,0.0001,21.61112]
[1777404661183,37.85,76139.64,0.2,0.21106,0.0001,21.61372]
[1777404666576,37.85,76140.05,0.2,0.21111,0.0001,21.6168]
[1777404671464,37.85,76141.69,0.2,0.21129,0.0001,21.62759]
[1777404676646,37.85,76141.29,0.2,0.21125,0.0001,21.62537]
[1777404681681,37.85,76141.62,0.2,0.21129,0.0001,21.62776]
[1777404682346,37.85,76141.62,0.2,0.21129,0.0001,21.62776]
[1777404690744,37.86,76143.32,0.2,0.21147,0.0001,21.63903]
[1777404696786,37.86,76144.53,0.2,0.21157,0.0001,21.64342]
[1777404701824,37.86,76144.86,0.2,0.21161,0.0001,21.64566]
[1777404706859,37.86,76144.78,0.2,0.2116,0.0001,21.64527]
[1777404711894,37.86,76144.64,0.2,0.21159,0.0001,21.64449]
[1777404717936,37.86,76144.51,0.2,0.21158,0.0001,21.64382]
[1777404722982,37.86,76144.82,0.2,0.21161,0.0001,21.64595]
[1777404728026,37.86,76141.62,0.2,0.21129,0.0001,21.62562]
[1777404733045,37.86,76140.54,0.2,0.21118,0.0001,21.61896]
[1777404738080,37.86,76142.04,0.2,0.21134,0.0001,21.62885]
[1777404744127,37.86,76144.48,0.2,0.21159,0.0001,21.64468]
[1777404749156,37.86,76144.71,0.2,0.21162,0.0001,21.64627]
[1777404750395,37.86,76144.71,0.2,0.21162,0.0001,21.64627]
[1777404756206,37.86,76144.16,0.2,0.21154,0.0001,21.63938]
[1777404761241,37.86,76144.34,0.2,0.21156,0.0001,21.64067]
[1777404766276,37.86,76144.46,0.2,0.21158,0.0001,21.64159]
[1777404771310,37.86,76145.82,0.2,0.21172,0.0001,21.65042]
[1777404774231,37.86,76155.75,0.2,0.21274,0.0001,21.714]
[1777404779367,37.86,76156.56,0.2,0.21281,0.0001,21.7188]
[1777404780271,37.86,76156.56,0.2,0.21281,0.0001,21.7188]
[1777404785674,37.86,76156.17,0.2,0.21277,0.0001,21.71613]
[1777404786283,37.86,76156.21,0.2,0.21277,0.0001,21.71636]
[1777404787054,37.86,76156.21,0.2,0.21277,0.0001,21.71636]
[1777404789950,37.86,76157.76,0.2,0.21293,0.0001,21.7262]
[1777404790900,37.86,76157.54,0.2,0.21291,0.0001,21.72476]
[1777404796486,37.86,76157.41,0.2,0.21289,0.0001,21.72371]
[1777404801521,37.86,76157.62,0.2,0.21291,0.0001,21.72493]
[1777404806556,37.86,76146.41,0.2,0.21176,0.0001,21.6531]
[1777404811591,37.86,76145.0,0.2,0.2116,0.0001,21.64082]
[1777404813133,37.86,76145.0,0.2,0.2116,0.0001,21.64082]
[1777404815447,37.86,76144.49,0.2,0.21155,0.0001,21.63778]
[1777404821662,37.86,76141.38,0.2,0.21123,0.0001,21.61783]
[1777404825969,37.86,76142.02,0.2,0.2113,0.0001,21.62189]
[1777404831731,37.86,76138.67,0.2,0.21096,0.0001,21.60089]
[1777404835973,37.86,76138.79,0.2,0.21098,0.0001,21.602]
[1777404836133,37.86,76138.79,0.2,0.21098,0.0001,21.602]
[1777404841326,37.86,76131.11,0.2,0.2102,0.0001,21.5531]
[1777404841435,37.86,76131.11,0.2,0.2102,0.0001,21.5531]
[1777404842353,37.86,76132.01,0.2,0.2103,0.0001,21.55893]
[1777404846608,37.86,76127.02,0.2,0.20979,0.0001,21.52714]
[1777404852882,37.87,76125.14,0.2,0.20961,0.0001,21.51572]
[1777404854938,37.87,76125.36,0.2,0.20964,0.0001,21.51723]
[1777404855287,37.87,76125.39,0.2,0.20964,0.0001,21.51763]
[1777404855340,37.87,76125.39,0.2,0.20964,0.0001,21.51763]
[1777404858726,37.87,76123.56,0.2,0.20946,0.0001,21.50611]
[1777404858741,37.87,76123.56,0.2,0.20946,0.0001,21.50611]
[1777404858923,37.87,76126.55,0.2,0.20977,0.0001,21.52543]
[1777404860537,37.87,76131.76,0.2,0.2103,0.0001,21.55883]
[1777404860937,37.87,76131.78,0.2,0.2103,0.0001,21.55887]
[1777404865972,37.87,76133.66,0.2,0.21049,0.0001,21.57108]
[1777404871007,37.87,76133.46,0.2,0.21045,0.0001,21.56636]
[1777404876097,37.87,76133.59,0.2,0.21046,0.0001,21.56731]
[1777404877646,37.87,76133.82,0.2,0.21049,0.0001,21.56882]
[1777404877703,37.87,76133.82,0.2,0.21049,0.0001,21.56882]
[1777404879525,37.87,76143.89,0.2,0.21152,0.0001,21.63358]
[1777404885105,37.87,76141.02,0.2,0.21123,0.0001,21.61562]
[1777404890403,37.87,76142.77,0.2,0.21142,0.0001,21.62725]
[1777404896182,37.87,76141.54,0.2,0.2113,0.0001,21.61979]
[1777404900412,37.87,76137.94,0.2,0.21094,0.0001,21.59707]
[1777404900438,37.87,76137.94,0.2,0.21094,0.0001,21.59707]
[1777404900942,37.87,76137.94,0.2,0.21094,0.0001,21.59707]
[1777404902256,37.87,76138.13,0.2,0.21096,0.0001,21.59838]
[1777404903724,37.87,76137.72,0.2,0.21092,0.0001,21.59573]
[1777404907762,37.87,76137.84,0.2,0.21094,0.0001,21.59692]
[1777404912247,37.87,76135.86,0.2,0.21073,0.0001,21.58423]
[1777404917331,37.87,76139.84,0.2,0.21114,0.0001,21.60971]
[1777404917675,37.87,76139.84,0.2,0.21114,0.0001,21.60971]
[1777404918703,37.87,76139.84,0.2,0.21114,0.0001,21.60971]
[1777404919201,37.87,76139.84,0.2,0.21114,0.0001,21.60971]
[1777404923371,37.87,76141.22,0.2,0.21128,0.0001,21.61851]
[1777404924885,37.87,76141.17,0.2,0.21127,0.0001,21.61816]
[1777404926780,37.87,76141.27,0.2,0.21129,0.0001,21.61886]
[1777404926927,37.87,76141.27,0.2,0.21129,0.0001,21.61886]
[1777404928826,37.87,76141.59,0.2,0.21132,0.0001,21.62086]
[1777404928999,37.87,76141.59,0.2,0.21132,0.0001,21.62086]
[1777404934776,37.88,76141.71,0.2,0.21131,0.0001,21.6184]
[1777404937578,37.88,76141.75,0.2,0.21132,0.0001,21.61889]
[1777404943108,37.88,76139.89,0.2,0.21114,0.0001,21.6074]
[1777404949273,37.88,76140.1,0.2,0.21117,0.0001,21.6093]
[1777404957452,37.88,76144.76,0.2,0.21165,0.0001,21.6396]
[1777404959825,37.88,76154.72,0.2,0.21267,0.0001,21.70352]
[1777404965669,37.88,76153.32,0.2,0.21253,0.0001,21.69445]
[1777404970704,37.88,76153.45,0.2,0.21254,0.0001,21.69525]
[1777404971614,37.88,76153.45,0.2,0.21254,0.0001,21.69525]
[1777404977753,37.88,76154.47,0.2,0.21264,0.0001,21.70169]
[1777404982788,37.88,76154.34,0.2,0.21263,0.0001,21.70081]
[1777404987822,37.88,76154.44,0.2,0.21264,0.0001,21.70141]
[1777404992857,37.88,76159.52,0.2,0.21313,0.0001,21.73021]
[1777404998202,37.88,76159.76,0.2,0.21316,0.0001,21.7316]
[1777405004272,37.88,76159.73,0.2,0.21315,0.0001,21.73107]
[1777405006025,37.88,76159.73,0.2,0.21315,0.0001,21.73097]
[1777405013001,37.88,76167.72,0.2,0.21396,0.0001,21.78126]
[1777405013544,37.88,76167.72,0.2,0.21396,0.0001,21.78126]
[1777405019044,37.87,76169.48,0.2,0.21412,0.0001,21.7918]
[1777405020528,37.87,76169.48,0.2,0.21412,0.0001,21.7918]
[1777405026711,37.87,76175.05,0.2,0.21468,0.0001,21.82626]
[1777405032140,37.87,76177.95,0.2,0.21496,0.0001,21.84367]
[1777405037174,37.87,76178.15,0.2,0.21497,0.0001,21.84403]
[1777405042210,37.86,76177.04,0.2,0.21484,0.0001,21.83604]
[1777405047434,37.86,76173.55,0.2,0.21446,0.0001,21.81308]
[1777405054271,37.86,76171.77,0.2,0.21425,0.0001,21.79747]
[1777405059329,37.86,76171.8,0.2,0.21423,0.0001,21.79667]
[1777405064363,37.85,76174.59,0.2,0.21451,0.0001,21.81376]
[1777405069399,37.85,76174.7,0.2,0.21451,0.0001,21.81376]
[1777405074434,37.85,76173.23,0.2,0.21434,0.0001,21.80371]
[1777405079470,37.85,76173.9,0.2,0.2144,0.0001,21.80733]
[1777405084504,37.85,76173.81,0.2,0.21438,0.0001,21.80609]
[1777405091553,37.84,76174.03,0.2,0.21439,0.0001,21.80655]
[1777405096588,37.84,76170.56,0.2,0.21402,0.0001,21.7838]
[1777405104643,37.84,76170.91,0.2,0.21404,0.0001,21.78519]
[1777405112710,37.84,76171.06,0.2,0.21405,0.0001,21.78575]
[1777405112762,37.84,76171.06,0.2,0.21405,0.0001,21.78575]
[1777405118643,37.84,76168.47,0.2,0.21375,0.0001,21.76474]
[1777405120778,37.84,76163.64,0.2,0.21325,0.0001,21.73374]
[1777405120862,37.84,76163.64,0.2,0.21325,0.0001,21.73374]
[1777405126143,37.84,76161.66,0.2,0.21304,0.0001,21.72097]
[1777405127049,37.84,76165.16,0.2,0.2134,0.0001,21.74335]
[1777405133252,37.84,76164.94,0.2,0.21337,0.0001,21.74171]
[1777405138881,37.84,76164.43,0.2,0.21332,0.0001,21.7382]
[1777405143917,37.84,76165.36,0.2,0.21341,0.0001,21.74398]
[1777405145160,37.84,76165.36,0.2,0.21341,0.0001,21.74398]
[1777405145376,37.84,76165.36,0.2,0.21341,0.0001,21.74398]
[1777405145463,37.84,76165.36,0.2,0.21341,0.0001,21.74398]
[1777405145727,37.84,76165.38,0.2,0.21341,0.0001,21.74407]
[1777405146501,37.84,76171.29,0.2,0.21402,0.0001,21.78175]
[1777405149027,37.83,76180.35,0.2,0.21495,0.0001,21.83948]
[1777405151192,37.83,76186.6,0.2,0.21559,0.0001,21.87908]
[1777405154248,37.83,76187.72,0.2,0.2157,0.0001,21.88586]
[1777405154249,37.83,76187.72,0.2,0.2157,0.0001,21.88586]
[1777405157822,37.83,76187.79,0.2,0.2157,0.0001,21.88555]
[1777405158026,37.83,76187.79,0.2,0.2157,0.0001,21.88555]
[1777405158101,37.83,76187.79,0.2,0.21569,0.0001,21.88518]
[1777405162304,37.83,76187.9,0.2,0.21569,0.0001,21.88542]
[1777405162308,37.83,76187.9,0.2,0.21569,0.0001,21.88542]
[1777405168371,37.83,76187.37,0.2,0.21562,0.0001,21.88114]
[1777405171056,37.82,76187.66,0.2,0.21564,0.0001,21.8824]
[1777405175429,37.82,76187.97,0.2,0.21564,0.0001,21.88036]
[1777405175517,37.82,76187.97,0.2,0.21564,0.0001,21.88036]
[1777405177149,37.82,76199.61,0.2,0.21685,0.0001,21.95417]
[1777405178133,37.82,76199.61,0.2,0.21685,0.0001,21.95417]
[1777405185209,37.82,76203.15,0.2,0.2172,0.0001,21.97592]
[1777405190247,37.82,76202.94,0.2,0.21717,0.0001,21.97412]
[1777405192879,37.82,76203.35,0.2,0.21721,0.0001,21.97655]
[1777405197342,37.82,76203.03,0.2,0.21717,0.0001,21.97439]
[1777405198631,37.82,76212.47,0.2,0.21815,0.0001,22.03428]
[1777405204183,37.82,76212.93,0.2,0.2182,0.0001,22.0369]
[1777405204581,37.82,76212.93,0.2,0.2182,0.0001,22.0369]
[1777405210909,37.82,76213.04,0.2,0.21819,0.0001,22.03678]
[1777405211962,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405211967,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405212001,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405212039,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405212123,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405212367,37.81,76213.29,0.2,0.21822,0.0001,22.03817]
[1777405212401,37.81,76224.03,0.2,0.21934,0.0001,22.10625]
[1777405214889,37.81,76224.0,0.2,0.21933,0.0001,22.1058]
[1777405216135,37.81,76223.59,0.2,0.21928,0.0001,22.10305]
[1777405217070,37.81,76224.13,0.2,0.21934,0.0001,22.10631]
[1777405217476,37.81,76224.13,0.2,0.21934,0.0001,22.10631]
[1777405219379,37.81,76223.36,0.2,0.21925,0.0001,22.1011]
[1777405221078,37.81,76223.89,0.2,0.2193,0.0001,22.10415]
[1777405224224,37.81,76224.08,0.2,0.21931,0.0001,22.10487]
[1777405226074,37.81,76224.93,0.2,0.2194,0.0001,22.10994]
[1777405226555,37.81,76224.93,0.2,0.2194,0.0001,22.10994]
[1777405234092,37.8,76223.82,0.2,0.21923,0.0001,22.0979]
[1777405234992,37.8,76223.82,0.2,0.21923,0.0001,22.0979]
[1777405235019,37.8,76223.82,0.2,0.21923,0.0001,22.0979]
[1777405235788,37.8,76225.29,0.2,0.21938,0.0001,22.10692]
[1777405236802,37.8,76225.23,0.2,0.21937,0.0001,22.10638]
[1777405242619,37.8,76219.62,0.2,0.21877,0.0001,22.06987]
[1777405246899,37.8,76215.91,0.2,0.21837,0.0001,22.04592]
[1777405247655,37.8,76215.13,0.2,0.21829,0.0001,22.04082]
[1777405252690,37.8,76214.32,0.2,0.2182,0.0001,22.03501]
[1777405254921,37.8,76214.53,0.2,0.21821,0.0001,22.03622]
[1777405256897,37.8,76212.34,0.2,0.21798,0.0001,22.02204]
[1777405260512,37.8,76214.11,0.2,0.21816,0.0001,22.03295]
[1777405260564,37.8,76214.11,0.2,0.21816,0.0001,22.03295]
[1777405260929,37.8,76214.11,0.2,0.21816,0.0001,22.03269]
[1777405262874,37.79,76217.54,0.2,0.21851,0.0001,22.05436]
[1777405263159,37.79,76217.54,0.2,0.21851,0.0001,22.05436]
[1777405263464,37.79,76217.54,0.2,0.21851,0.0001,22.05436]
[1777405267358,37.79,76219.71,0.2,0.21873,0.0001,22.06759]
[1777405267560,37.79,76219.71,0.2,0.21873,0.0001,22.06759]
[1777405272830,37.79,76222.56,0.2,0.21901,0.0001,22.08464]
[1777405278872,37.79,76223.16,0.2,0.21905,0.0001,22.0875]
[1777405283907,37.79,76223.25,0.2,0.21905,0.0001,22.08728]
[1777405290366,37.78,76222.46,0.2,0.21896,0.0001,22.08165]
[1777405290467,37.78,76222.46,0.2,0.21895,0.0001,22.08135]
[1777405293536,37.78,76222.84,0.2,0.21896,0.0001,22.07994]
[1777405298412,37.78,76222.52,0.2,0.21892,0.0001,22.0774]
[1777405304048,37.78,76219.7,0.2,0.21861,0.0001,22.05859]
[1777405306111,37.78,76219.51,0.2,0.21859,0.0001,22.05728]
[1777405306887,37.78,76219.0,0.2,0.21854,0.0001,22.05394]
[1777405307787,37.78,76219.07,0.2,0.21854,0.0001,22.05429]
[1777405313420,37.78,76222.53,0.2,0.21889,0.0001,22.07581]
[1777405315886,37.78,76223.36,0.2,0.21897,0.0001,22.08072]
[1777405316132,37.78,76223.27,0.2,0.21896,0.0001,22.08002]
[1777405318987,37.77,76223.01,0.2,0.21893,0.0001,22.07817]
[1777405320156,37.77,76222.48,0.2,0.21888,0.0001,22.0747]
[1777405320646,37.77,76222.48,0.2,0.21888,0.0001,22.0747]
[1777405326320,37.77,76221.92,0.2,0.21881,0.0001,22.07056]
[1777405330230,37.77,76210.71,0.2,0.21763,0.0001,21.99898]
[1777405335265,37.77,76208.45,0.2,0.2174,0.0001,21.98462]
[1777405341307,37.77,76212.14,0.2,0.21778,0.0001,22.00804]
[1777405345093,37.77,76211.86,0.2,0.21775,0.0001,22.00619]
[1777405350757,37.77,76212.04,0.2,0.21777,0.0001,22.00724]
[1777405351377,37.77,76222.98,0.2,0.21888,0.0001,22.07319]
[1777405356413,37.77,76222.85,0.2,0.21886,0.0001,22.07183]
[1777405359965,37.77,76223.59,0.2,0.21893,0.0001,22.07621]
[1777405360066,37.77,76223.59,0.2,0.21893,0.0001,22.07611]
[1777405365155,37.77,76222.98,0.2,0.21885,0.0001,22.07139]
[1777405370346,37.76,76221.85,0.2,0.21872,0.0001,22.06317]
[1777405375547,37.76,76222.58,0.2,0.21877,0.0001,22.06659]
[1777405383603,37.76,76220.19,0.2,0.2185,0.0001,22.04985]
[1777405388638,37.75,76220.09,0.2,0.21847,0.0001,22.04828]
[1777405393673,37.75,76220.76,0.2,0.21852,0.0001,22.05162]
[1777405399715,37.75,76221.24,0.2,0.21855,0.0001,22.05338]
[1777405401250,37.75,76221.73,0.2,0.2186,0.0001,22.05632]
[1777405401282,37.75,76221.73,0.2,0.2186,0.0001,22.05632]
[1777405401729,37.75,76224.46,0.2,0.21888,0.0001,22.0736]
[1777405406808,37.75,76225.5,0.2,0.21899,0.0001,22.07989]
[1777405413813,37.74,76227.56,0.2,0.21916,0.0001,22.08852]
[1777405421868,37.74,76228.84,0.2,0.21928,0.0001,22.09552]
[1777405426904,37.74,76228.51,0.2,0.21923,0.0001,22.09282]
[1777405428584,37.74,76228.51,0.2,0.21923,0.0001,22.09282]
[1777405428745,37.74,76228.51,0.2,0.21923,0.0001,22.09282]
[1777405429171,37.74,76228.18,0.2,0.21919,0.0001,22.09049]
[1777405429348,37.74,76228.18,0.2,0.21919,0.0001,22.09049]
[1777405429388,37.74,76228.18,0.2,0.21919,0.0001,22.09049]
[1777405429400,37.74,76228.18,0.2,0.21919,0.0001,22.09049]
[1777405429736,37.74,76228.18,0.2,0.21919,0.0001,22.09049]
[1777405429831,37.74,76243.97,0.2,0.22085,0.00011,22.19087]
[1777405429876,37.74,76243.97,0.2,0.22085,0.00011,22.19087]
[1777405430438,37.74,76243.97,0.2,0.22085,0.00011,22.19087]
[1777405430674,37.74,76243.97,0.2,0.22085,0.00011,22.19087]
[1777405430769,37.74,76249.56,0.2,0.22144,0.00011,22.22638]
[1777405431376,37.74,76249.56,0.2,0.22144,0.00011,22.22638]
[1777405431800,37.74,76249.56,0.2,0.22144,0.00011,22.22638]
[1777405432261,37.74,76249.38,0.2,0.22142,0.00011,22.22521]
[1777405432272,37.74,76249.38,0.2,0.22142,0.00011,22.22521]
[1777405432771,37.74,76249.31,0.2,0.22141,0.00011,22.22461]
[1777405438255,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438270,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438554,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438568,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438752,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438831,37.74,76250.6,0.2,0.22154,0.00011,22.23215]
[1777405438846,37.74,76249.84,0.2,0.22146,0.00011,22.22717]
[1777405439302,37.74,76249.84,0.2,0.22146,0.00011,22.22717]
[1777405440388,37.74,76259.87,0.2,0.22251,0.00011,22.29062]
[1777405446038,37.73,76262.33,0.2,0.22276,0.00011,22.30533]
[1777405451687,37.73,76262.88,0.2,0.22281,0.00011,22.30831]
[1777405451819,37.73,76262.88,0.2,0.22281,0.00011,22.30831]
[1777405455802,37.73,76269.81,0.2,0.22353,0.00011,22.35151]
[1777405456151,37.73,76270.24,0.2,0.22357,0.00011,22.35405]
[1777405457374,37.73,76270.79,0.2,0.22363,0.00011,22.35734]
[1777405457541,37.73,76270.79,0.2,0.22363,0.00011,22.35734]
[1777405457658,37.73,76270.79,0.2,0.22363,0.00011,22.35734]
[1777405458607,37.73,76270.83,0.2,0.22363,0.00011,22.35726]
[1777405458788,37.73,76270.83,0.2,0.22363,0.00011,22.35726]
[1777405460162,37.73,76282.84,0.2,0.22489,0.00011,22.43249]
[1777405460692,37.73,76282.84,0.2,0.22489,0.00011,22.43249]
[1777405461135,37.73,76285.93,0.2,0.22522,0.00011,22.45179]
[1777405461142,37.73,76286.39,0.2,0.22526,0.00011,22.45469]
[1777405463028,37.73,76286.35,0.2,0.22526,0.00011,22.45427]
[1777405463277,37.73,76286.35,0.2,0.22526,0.00011,22.45427]
[1777405466731,37.73,76286.14,0.2,0.22523,0.00011,22.45254]
[1777405466768,37.73,76286.14,0.2,0.22523,0.00011,22.45254]
[1777405467454,37.73,76299.8,0.2,0.22668,0.00011,22.53833]
[1777405467997,37.73,76299.8,0.2,0.22668,0.00011,22.53833]
[1777405468462,37.73,76299.8,0.2,0.22668,0.00011,22.53833]
[1777405471270,37.72,76306.77,0.2,0.22741,0.00011,22.58147]
[1777405477369,37.72,76311.46,0.2,0.22788,0.00011,22.60649]
[1777405477374,37.72,76311.46,0.2,0.22788,0.00011,22.60649]
[1777405483317,37.72,76309.68,0.2,0.22766,0.00011,22.59403]
[1777405485678,37.72,76310.35,0.2,0.22773,0.00011,22.59805]
[1777405486577,37.72,76309.99,0.2,0.22769,0.00011,22.59547]
[1777405492814,37.71,76307.45,0.2,0.2274,0.00011,22.57859]
[1777405492831,37.71,76307.45,0.2,0.2274,0.00011,22.57859]
[1777405492835,37.71,76307.45,0.2,0.2274,0.00011,22.57859]
[1777405492840,37.71,76307.45,0.2,0.2274,0.00011,22.57859]
[1777405493960,37.71,76305.3,0.2,0.22716,0.00011,22.56483]
[1777405495014,37.71,76305.75,0.2,0.22721,0.00011,22.56754]
[1777405500267,37.71,76305.86,0.2,0.22722,0.00011,22.56788]
[1777405500436,37.71,76307.52,0.2,0.22739,0.00011,22.57797]
[1777405502577,37.71,76306.96,0.2,0.22732,0.00011,22.57431]
[1777405504341,37.71,76310.87,0.2,0.22774,0.00011,22.59857]
[1777405505208,37.71,76309.82,0.2,0.22762,0.00011,22.59183]
[1777405505376,37.71,76309.82,0.2,0.22762,0.00011,22.59183]
[1777405505471,37.71,76309.23,0.2,0.22756,0.00011,22.58798]
[1777405510756,37.71,76310.66,0.2,0.22771,0.00011,22.59687]
[1777405516548,37.71,76309.14,0.2,0.22754,0.00011,22.58716]
[1777405521584,37.71,76308.48,0.2,0.22747,0.00011,22.58299]
[1777405526619,37.71,76309.91,0.2,0.22762,0.00011,22.59192]
[1777405531655,37.71,76305.06,0.2,0.22708,0.00011,22.55798]
[1777405536691,37.71,76313.91,0.2,0.22803,0.00011,22.61358]
[1777405541441,37.71,76314.56,0.2,0.2281,0.00011,22.61755]
[1777405541726,37.71,76314.67,0.2,0.22811,0.00011,22.61816]
[1777405543410,37.71,76312.44,0.2,0.22787,0.00011,22.60416]
[1777405545471,37.71,76313.81,0.2,0.22802,0.00011,22.61273]
[1777405550843,37.71,76313.76,0.2,0.22801,0.00011,22.61236]
[1777405550934,37.71,76313.76,0.2,0.22801,0.00011,22.61236]
[1777405550945,37.71,76313.75,0.2,0.22801,0.00011,22.61228]
[1777405553983,37.71,76313.6,0.2,0.22799,0.00011,22.61108]
[1777405554818,37.71,76314.09,0.2,0.22804,0.00011,22.61402]
[1777405559853,37.71,76314.75,0.2,0.22811,0.00011,22.61809]
[1777405563685,37.71,76317.25,0.2,0.22837,0.00011,22.63371]
[1777405563692,37.71,76317.25,0.2,0.22837,0.00011,22.63371]
[1777405563834,37.71,76317.25,0.2,0.22837,0.00011,22.63371]
[1777405563865,37.71,76317.25,0.2,0.22837,0.00011,22.63371]
[1777405563961,37.71,76317.25,0.2,0.22837,0.00011,22.63371]
[1777405563899,37.71,76321.72,0.2,0.22885,0.00011,22.66167]
[1777405564914,37.71,76332.5,0.2,0.23001,0.00011,22.72915]
[1777405565662,37.71,76332.5,0.2,0.23001,0.00011,22.72915]
[1777405566221,37.71,76334.12,0.2,0.23019,0.00011,22.73925]
[1777405567049,37.71,76336.11,0.2,0.2304,0.00011,22.75164]
[1777405567160,37.71,76336.11,0.2,0.2304,0.00011,22.75164]
[1777405567167,37.71,76336.11,0.2,0.2304,0.00011,22.75164]
[1777405567174,37.71,76336.11,0.2,0.2304,0.00011,22.75164]
[1777405568151,37.7,76346.1,0.2,0.23148,0.00011,22.8139]
[1777405568394,37.7,76346.1,0.2,0.23148,0.00011,22.8139]
[1777405568922,37.7,76340.27,0.2,0.23085,0.00011,22.77743]
[1777405573957,37.7,76335.97,0.2,0.23037,0.00011,22.74983]
[1777405576584,37.7,76333.53,0.2,0.2301,0.00011,22.73433]
[1777405577632,37.7,76332.54,0.2,0.22999,0.00011,22.72802]
[1777405578429,37.7,76330.91,0.2,0.22981,0.00011,22.71773]
[1777405582181,37.7,76318.99,0.2,0.22853,0.00011,22.64277]
[1777405582227,37.7,76318.99,0.2,0.22853,0.00011,22.64277]
[1777405587373,37.7,76309.02,0.2,0.22746,0.00011,22.5802]
[1777405587498,37.7,76309.02,0.2,0.22746,0.00011,22.5802]
[1777405588034,37.7,76309.02,0.2,0.22746,0.00011,22.5802]
[1777405589108,37.7,76300.47,0.2,0.22655,0.00011,22.52664]
[1777405589493,37.7,76300.47,0.2,0.22655,0.00011,22.52664]
[1777405589874,37.7,76295.47,0.2,0.22602,0.00011,22.49523]
[1777405590495,37.7,76295.47,0.2,0.22602,0.00011,22.49523]
[1777405590821,37.7,76295.47,0.2,0.22602,0.00011,22.49523]
[1777405591403,37.7,76290.1,0.2,0.22544,0.00011,22.46138]
[1777405591935,37.7,76290.1,0.2,0.22544,0.00011,22.46138]
[1777405592349,37.7,76290.47,0.2,0.22546,0.00011,22.46012]
[1777405592901,37.7,76290.47,0.2,0.22546,0.00011,22.46012]
[1777405593003,37.7,76287.99,0.2,0.22519,0.00011,22.44447]
[1777405596901,37.7,76281.7,0.2,0.22452,0.00011,22.40447]
[1777405596919,37.7,76281.7,0.2,0.22452,0.00011,22.40447]
[1777405597104,37.7,76281.76,0.2,0.22452,0.00011,22.40473]
[1777405597161,37.7,76281.76,0.2,0.22452,0.00011,22.40473]
[1777405597689,37.7,76281.76,0.2,0.22452,0.00011,22.40473]
[1777405597765,37.7,76281.76,0.2,0.22452,0.00011,22.40473]
[1777405598974,37.7,76279.76,0.2,0.22431,0.00011,22.39198]
[1777405601764,37.7,76274.6,0.2,0.22376,0.00011,22.35922]
[1777405601773,37.7,76274.6,0.2,0.22376,0.00011,22.35922]
[1777405601833,37.7,76274.6,0.2,0.22376,0.00011,22.35922]
[1777405601934,37.7,76274.27,0.2,0.22372,0.00011,22.35694]
[1777405602845,37.7,76274.27,0.2,0.22372,0.00011,22.35694]
[1777405603138,37.7,76281.74,0.2,0.22451,0.00011,22.40398]
[1777405606717,37.7,76281.92,0.2,0.22452,0.00011,22.40486]
[1777405609779,37.7,76281.76,0.2,0.2245,0.00011,22.40345]
[1777405610863,37.69,76282.13,0.2,0.22453,0.00011,22.4055]
[1777405616720,37.69,76284.19,0.2,0.22474,0.00011,22.41753]
[1777405618210,37.69,76283.33,0.2,0.22464,0.00011,22.41194]
[1777405619279,37.69,76283.18,0.2,0.22462,0.00011,22.41083]
[1777405620846,37.69,76283.31,0.2,0.22463,0.00011,22.41149]
[1777405620849,37.69,76283.31,0.2,0.22463,0.00011,22.41149]
[1777405620937,37.69,76283.31,0.2,0.22463,0.00011,22.41149]
[1777405622721,37.69,76288.42,0.2,0.22517,0.00011,22.44338]
[1777405623571,37.69,76290.99,0.2,0.22544,0.00011,22.45915]
[1777405623771,37.69,76290.99,0.2,0.22544,0.00011,22.45915]
[1777405624629,37.69,76290.62,0.2,0.22539,0.00011,22.4566]
[1777405626583,37.69,76296.31,0.2,0.226,0.00011,22.4921]
[1777405627499,37.69,76296.49,0.2,0.22601,0.00011,22.49309]
[1777405628102,37.69,76296.7,0.2,0.22603,0.00011,22.49417]
[1777405633373,37.68,76295.71,0.2,0.2259,0.00011,22.48672]
[1777405638407,37.68,76294.31,0.2,0.22573,0.00011,22.4767]
[1777405641216,37.68,76292.24,0.2,0.2255,0.00011,22.46319]
[1777405642686,37.68,76288.92,0.2,0.22515,0.00011,22.44203]
[1777405643259,37.68,76284.91,0.2,0.22471,0.00011,22.41627]
[1777405644236,37.68,76283.97,0.2,0.22461,0.00011,22.41033]
[1777405644249,37.68,76283.97,0.2,0.22461,0.00011,22.41033]
[1777405644286,37.68,76283.97,0.2,0.22461,0.00011,22.41033]
[1777405644451,37.67,76280.55,0.2,0.22424,0.00011,22.38855]
[1777405649485,37.67,76274.36,0.2,0.22357,0.00011,22.34858]
[1777405654396,37.67,76274.64,0.2,0.22357,0.00011,22.34625]
[1777405654520,37.67,76274.99,0.2,0.2236,0.00011,22.34832]
[1777405655489,37.67,76274.99,0.2,0.2236,0.00011,22.34832]
[1777405660575,37.67,76275.05,0.2,0.22359,0.00011,22.34767]
[1777405665611,37.67,76275.19,0.2,0.22359,0.00011,22.3478]
[1777405670646,37.66,76273.37,0.2,0.22339,0.00011,22.33557]
[1777405675680,37.66,76270.75,0.2,0.2231,0.00011,22.31832]
[1777405676223,37.66,76270.75,0.2,0.2231,0.00011,22.31832]
[1777405679390,37.66,76270.0,0.2,0.22301,0.00011,22.31323]
[1777405679393,37.66,76270.0,0.2,0.22301,0.00011,22.31323]
[1777405679432,37.66,76270.0,0.2,0.22301,0.00011,22.31323]
[1777405680309,37.66,76270.63,0.2,0.22308,0.00011,22.31711]
[1777405681453,37.66,76268.29,0.2,0.22283,0.00011,22.30218]
[1777405681470,37.66,76268.29,0.2,0.22283,0.00011,22.30218]
[1777405686759,37.66,76269.98,0.2,0.22298,0.00011,22.31168]
[1777405691794,37.65,76268.46,0.2,0.2228,0.00011,22.3009]
[1777405696829,37.65,76268.88,0.2,0.22283,0.00011,22.30247]
[1777405701864,37.65,76269.23,0.2,0.22285,0.00011,22.30361]
[1777405704439,37.65,76265.62,0.2,0.22246,0.00011,22.28031]
[1777405709920,37.64,76261.03,0.2,0.22195,0.00011,22.25004]
[1777405711869,37.64,76260.78,0.2,0.22192,0.00011,22.24829]
[1777405716969,37.64,76259.66,0.2,0.22176,0.00011,22.23668]
[1777405721456,37.64,76259.88,0.2,0.22178,0.00011,22.23747]
[1777405731067,37.63,76261.79,0.2,0.22195,0.00011,22.24788]
[1777405736106,37.63,76261.22,0.2,0.22187,0.00011,22.24338]
[1777405741141,37.63,76259.79,0.2,0.22171,0.00011,22.23344]
[1777405746176,37.63,76258.86,0.2,0.22159,0.00011,22.22674]
[1777405750514,37.63,76258.89,0.2,0.22159,0.00011,22.22646]
[1777405756246,37.62,76258.73,0.2,0.22155,0.00011,22.2243]
[1777405761281,37.62,76258.75,0.2,0.22154,0.00011,22.22359]
[1777405766315,37.62,76258.24,0.2,0.22147,0.00011,22.21952]
[1777405770180,37.62,76258.23,0.2,0.22147,0.00011,22.2193]
[1777405772867,37.62,76260.16,0.2,0.22164,0.00011,22.22729]
[1777405772897,37.62,76260.16,0.2,0.22164,0.00011,22.22729]
[1777405778400,37.61,76262.21,0.2,0.22184,0.00011,22.23947]
[1777405780425,37.61,76262.14,0.2,0.22183,0.00011,22.23893]
[1777405785334,37.61,76263.83,0.2,0.222,0.00011,22.2491]
[1777405785358,37.61,76263.83,0.2,0.222,0.00011,22.2491]
[1777405790484,37.61,76261.49,0.2,0.22173,0.00011,22.23307]
[1777405795660,37.61,76262.23,0.2,0.22179,0.00011,22.23698]
[1777405795878,37.61,76262.23,0.2,0.22179,0.00011,22.23698]
[1777405797600,37.6,76268.47,0.2,0.22245,0.00011,22.27609]
[1777405797948,37.6,76268.47,0.2,0.22245,0.00011,22.27609]
[1777405799108,37.6,76268.47,0.2,0.22244,0.00011,22.27596]
[1777405800169,37.6,76268.56,0.2,0.22245,0.00011,22.27639]
[1777405800390,37.6,76270.3,0.2,0.22264,0.00011,22.28743]
[1777405800417,37.6,76270.3,0.2,0.22264,0.00011,22.28743]
[1777405800514,37.6,76270.3,0.2,0.22264,0.00011,22.28743]
[1777405800629,37.6,76270.3,0.2,0.22264,0.00011,22.28743]
[1777405801148,37.6,76270.3,0.2,0.22264,0.00011,22.28743]
[1777405801227,37.6,76282.99,0.2,0.22398,0.00011,22.36771]
[1777405801330,37.6,76282.99,0.2,0.22398,0.00011,22.36771]
[1777405801460,37.6,76282.99,0.2,0.22398,0.00011,22.36771]
[1777405801589,37.6,76282.99,0.2,0.22398,0.00011,22.36771]
[1777405802155,37.6,76282.99,0.2,0.22398,0.00011,22.36771]
[1777405807539,37.6,76283.83,0.2,0.22406,0.00011,22.37248]
[1777405807619,37.6,76283.83,0.2,0.22406,0.00011,22.37248]
[1777405809274,37.6,76278.51,0.2,0.22349,0.00011,22.33856]
[1777405814656,37.6,76283.46,0.2,0.22401,0.00011,22.36934]
[1777405819037,37.6,76285.57,0.2,0.22423,0.00011,22.38234]
[1777405824726,37.6,76285.82,0.2,0.22423,0.00011,22.38292]
[1777405829761,37.59,76280.91,0.2,0.2237,0.00011,22.35121]
[1777405834795,37.59,76280.81,0.2,0.22366,0.00011,22.34659]
[1777405836411,37.59,76281.43,0.2,0.22372,0.00011,22.35043]
[1777405836810,37.59,76280.85,0.2,0.22366,0.00011,22.34665]
[1777405837484,37.59,76280.85,0.2,0.22366,0.00011,22.34665]
[1777405842854,37.59,76273.42,0.2,0.22286,0.00011,22.29922]
[1777405847889,37.59,76273.45,0.2,0.22286,0.00011,22.2992]
[1777405850232,37.59,76273.14,0.2,0.22283,0.00011,22.29718]
[1777405854970,37.59,76270.12,0.2,0.22251,0.00011,22.27789]
[1777405855265,37.59,76270.12,0.2,0.22251,0.00011,22.27789]
[1777405855330,37.59,76270.12,0.2,0.22251,0.00011,22.27789]
[1777405855390,37.59,76271.76,0.2,0.22268,0.00011,22.28828]
[1777405855904,37.59,76271.76,0.2,0.22268,0.00011,22.28828]
[1777405856171,37.59,76289.11,0.2,0.22453,0.00011,22.39822]
[1777405858965,37.59,76294.36,0.2,0.22508,0.00011,22.43115]
[1777405862587,37.59,76296.45,0.2,0.22529,0.00011,22.44372]
[1777405866293,37.59,76296.94,0.2,0.22534,0.00011,22.4465]
[1777405871454,37.59,76298.36,0.2,0.22548,0.00011,22.45499]
[1777405879112,37.58,76302.42,0.2,0.2259,0.00011,22.47967]
[1777405880175,37.58,76302.42,0.2,0.2259,0.00011,22.47967]
[1777405880436,37.58,76308.81,0.2,0.22658,0.00011,22.51987]
[1777405880451,37.58,76308.81,0.2,0.22658,0.00011,22.51987]
[1777405880587,37.58,76308.81,0.2,0.22658,0.00011,22.51987]
[1777405880650,37.58,76308.81,0.2,0.22658,0.00011,22.51987]
[1777405880930,37.58,76308.81,0.2,0.22658,0.00011,22.51987]
[1777405881136,37.58,76321.68,0.2,0.22796,0.00011,22.60092]
[1777405882132,37.58,76321.68,0.2,0.22796,0.00011,22.60092]
[1777405882989,37.58,76320.59,0.2,0.22784,0.00011,22.59388]
[1777405883216,37.58,76320.51,0.2,0.22783,0.00011,22.59325]
[1777405888241,37.58,76320.97,0.2,0.22788,0.00011,22.59616]
[1777405891629,37.58,76320.21,0.2,0.22778,0.00011,22.58784]
[1777405892214,37.58,76319.67,0.2,0.22772,0.00011,22.58446]
[1777405897249,37.58,76315.8,0.2,0.2273,0.00011,22.56008]
[1777405902285,37.58,76320.27,0.2,0.22778,0.00011,22.58825]
[1777405907320,37.58,76320.13,0.2,0.22777,0.00011,22.58735]
[1777405912355,37.58,76321.94,0.2,0.22796,0.00011,22.59874]
[1777405917455,37.58,76321.41,0.2,0.22791,0.00011,22.59538]
[1777405920030,37.58,76309.64,0.2,0.22664,0.00011,22.52128]
[1777405927195,37.58,76315.81,0.2,0.22731,0.00011,22.56046]
[1777405932201,37.58,76316.01,0.2,0.22734,0.00011,22.56194]
[1777405932254,37.58,76316.01,0.2,0.22734,0.00011,22.56194]
[1777405932361,37.58,76315.98,0.2,0.22733,0.00011,22.56188]
[1777405932508,37.58,76315.98,0.2,0.22733,0.00011,22.56188]
[1777405933338,37.58,76331.15,0.2,0.22897,0.00011,22.65732]
[1777405933565,37.58,76331.15,0.2,0.22897,0.00011,22.65732]
[1777405933664,37.58,76331.15,0.2,0.22897,0.00011,22.65732]
[1777405934114,37.58,76344.38,0.2,0.23039,0.00011,22.74024]
[1777405934845,37.58,76344.38,0.2,0.23039,0.00011,22.74024]
[1777405940167,37.58,76342.08,0.2,0.23014,0.00011,22.72559]
[1777405943080,37.58,76338.23,0.2,0.22972,0.00011,22.70143]
[1777405948609,37.58,76340.77,0.2,0.22999,0.00011,22.71683]
[1777405952451,37.58,76338.4,0.2,0.2297,0.00011,22.69814]
[1777405956042,37.58,76333.04,0.2,0.22912,0.00011,22.66426]
[1777405961700,37.58,76324.48,0.2,0.2282,0.00011,22.61052]
[1777405966735,37.58,76322.36,0.2,0.22798,0.00011,22.59735]
[1777405970244,37.58,76322.39,0.2,0.22798,0.00011,22.5976]
[1777405972259,37.58,76324.78,0.2,0.22824,0.00011,22.61269]
[1777405977812,37.58,76330.36,0.2,0.22884,0.00011,22.6477]
[1777405982813,37.58,76330.49,0.2,0.22885,0.00011,22.64838]
[1777405988889,37.58,76330.42,0.2,0.22884,0.00011,22.64764]
[1777405993923,37.58,76330.89,0.2,0.22888,0.00011,22.65039]
[1777405998960,37.58,76331.62,0.2,0.22896,0.00011,22.65476]
[1777406003994,37.58,76323.21,0.2,0.22805,0.00011,22.60185]
[1777406009030,37.58,76321.81,0.2,0.2279,0.00011,22.59318]
[1777406014068,37.58,76322.57,0.2,0.22797,0.00011,22.59461]
[1777406019103,37.58,76322.47,0.2,0.22796,0.00011,22.59415]
[1777406024137,37.58,76320.8,0.2,0.22778,0.00011,22.58381]
[1777406029174,37.58,76315.62,0.2,0.22723,0.00011,22.5515]
[1777406029658,37.58,76315.62,0.2,0.22723,0.00011,22.5515]
[1777406030183,37.58,76314.32,0.2,0.22709,0.00011,22.54336]
[1777406032209,37.58,76303.81,0.2,0.22597,0.00011,22.47725]
[1777406037244,37.58,76304.02,0.2,0.226,0.00011,22.47925]
[1777406042285,37.59,76297.24,0.2,0.22529,0.00011,22.43714]
[1777406043267,37.59,76297.24,0.2,0.22529,0.00011,22.43714]
[1777406043286,37.59,76297.24,0.2,0.22529,0.00011,22.43714]
[1777406043389,37.59,76297.24,0.2,0.22529,0.00011,22.43714]
[1777406043467,37.59,76297.24,0.2,0.22529,0.00011,22.43714]
[1777406043465,37.59,76295.98,0.2,0.22516,0.00011,22.42935]
[1777406043515,37.59,76295.98,0.2,0.22516,0.00011,22.42935]
[1777406045908,37.59,76290.34,0.2,0.22456,0.00011,22.39367]
[1777406046521,37.59,76289.85,0.2,0.22451,0.00011,22.39058]
[1777406047638,37.59,76289.64,0.2,0.22448,0.00011,22.38927]
[1777406047734,37.59,76289.64,0.2,0.22448,0.00011,22.38927]
[1777406048327,37.59,76285.67,0.2,0.22406,0.00011,22.36404]
[1777406048666,37.59,76285.67,0.2,0.22406,0.00011,22.36404]
[1777406049872,37.59,76282.83,0.2,0.22375,0.00011,22.34597]
[1777406050310,37.59,76282.83,0.2,0.22375,0.00011,22.34597]
[1777406050939,37.59,76278.46,0.2,0.22329,0.00011,22.31822]
[1777406051497,37.59,76278.46,0.2,0.22329,0.00011,22.31822]
[1777406057917,37.58,76277.37,0.2,0.22317,0.00011,22.31119]
[1777406058244,37.58,76277.37,0.2,0.22317,0.00011,22.31119]
[1777406058345,37.58,76277.37,0.2,0.22317,0.00011,22.31117]
[1777406062292,37.58,76279.66,0.2,0.22341,0.00011,22.32552]
[1777406062425,37.58,76282.92,0.2,0.22376,0.00011,22.34611]
[1777406063439,37.58,76282.92,0.2,0.22376,0.00011,22.34611]
[1777406065628,37.58,76284.73,0.2,0.22395,0.00011,22.35737]
[1777406066454,37.58,76284.77,0.2,0.22395,0.00011,22.35742]
[1777406071489,37.58,76284.72,0.2,0.2239,0.00011,22.35256]
[1777406076525,37.58,76284.81,0.2,0.22389,0.00011,22.35214]
[1777406080233,37.58,76284.31,0.2,0.22383,0.00011,22.34857]
[1777406080254,37.58,76284.34,0.2,0.22383,0.00011,22.34837]
[1777406082231,37.58,76287.23,0.2,0.22414,0.00011,22.36668]
[1777406087475,37.57,76286.46,0.2,0.22405,0.00011,22.36134]
[1777406087979,37.57,76286.95,0.2,0.22409,0.00011,22.36426]
[1777406089983,37.57,76287.16,0.2,0.22412,0.00011,22.3655]
[1777406090121,37.57,76287.16,0.2,0.22412,0.00011,22.3655]
[1777406090244,37.57,76287.16,0.2,0.22412,0.00011,22.3655]
[1777406090316,37.57,76287.16,0.2,0.22412,0.00011,22.3655]
[1777406093318,37.57,76291.27,0.2,0.22455,0.00011,22.39122]
[1777406094063,37.57,76292.28,0.2,0.22465,0.00011,22.39736]
[1777406094074,37.57,76292.28,0.2,0.22465,0.00011,22.39736]
[1777406094085,37.57,76292.28,0.2,0.22465,0.00011,22.39736]
[1777406094378,37.57,76292.28,0.2,0.22465,0.00011,22.39723]
[1777406094760,37.57,76292.28,0.2,0.22465,0.00011,22.39723]
[1777406094856,37.57,76296.4,0.2,0.22509,0.00011,22.42329]
[1777406096348,37.57,76296.4,0.2,0.22509,0.00011,22.42329]
[1777406096364,37.57,76296.4,0.2,0.22509,0.00011,22.42329]
[1777406096447,37.57,76296.41,0.2,0.22508,0.00011,22.42302]
[1777406097930,37.57,76302.54,0.2,0.22574,0.00011,22.46176]
[1777406098365,37.57,76302.54,0.2,0.22574,0.00011,22.46176]
[1777406098466,37.57,76305.45,0.2,0.22605,0.00011,22.47995]
[1777406099292,37.57,76305.45,0.2,0.22605,0.00011,22.47995]
[1777406099769,37.57,76308.73,0.2,0.2264,0.00011,22.50065]
[1777406100112,37.57,76308.73,0.2,0.2264,0.00011,22.50065]
[1777406100296,37.57,76308.73,0.2,0.2264,0.00011,22.50065]
[1777406100305,37.57,76308.73,0.2,0.2264,0.00011,22.50065]
[1777406100310,37.57,76309.3,0.2,0.22646,0.00011,22.50423]
[1777406105729,37.57,76304.47,0.2,0.22594,0.00011,22.4735]
[1777406107850,37.57,76305.0,0.2,0.22599,0.00011,22.4768]
[1777406111903,37.57,76304.5,0.2,0.22594,0.00011,22.47344]
[1777406113871,37.57,76300.09,0.2,0.22546,0.00011,22.44549]
[1777406119827,37.57,76304.64,0.2,0.22595,0.00011,22.47406]
[1777406124862,37.57,76304.95,0.2,0.22598,0.00011,22.47578]
[1777406129897,37.57,76305.17,0.2,0.226,0.00011,22.47691]
[1777406132329,37.57,76305.21,0.2,0.226,0.00011,22.47711]
[1777406132384,37.57,76305.21,0.2,0.226,0.00011,22.47711]
[1777406132757,37.57,76305.6,0.2,0.22602,0.00011,22.47591]
[1777406133999,37.57,76312.38,0.2,0.22674,0.00011,22.51869]
[1777406139967,37.56,76322.74,0.2,0.22784,0.00011,22.5833]
[1777406145006,37.56,76323.62,0.2,0.22792,0.00011,22.58807]
[1777406148192,37.56,76323.08,0.2,0.22786,0.00011,22.58441]
[1777406148429,37.56,76323.08,0.2,0.22786,0.00011,22.58441]
[1777406149910,37.56,76313.16,0.2,0.22679,0.00011,22.52179]
[1777406150787,37.56,76311.86,0.2,0.22665,0.00011,22.51347]
[1777406151540,37.56,76311.86,0.2,0.22665,0.00011,22.51347]
[1777406161114,37.56,76316.17,0.2,0.2271,0.00011,22.5399]
[1777406166149,37.56,76315.7,0.2,0.22704,0.00011,22.53662]
[1777406170178,37.56,76317.61,0.2,0.22725,0.00011,22.54845]
[1777406175212,37.56,76314.88,0.2,0.22694,0.00011,22.53071]
[1777406180246,37.55,76315.86,0.2,0.22704,0.00011,22.53662]
[1777406183485,37.55,76316.42,0.2,0.2271,0.00011,22.54003]
[1777406183636,37.55,76317.11,0.2,0.22717,0.00011,22.54432]
[1777406183774,37.55,76317.11,0.2,0.22717,0.00011,22.54432]
[1777406184160,37.55,76317.11,0.2,0.22717,0.00011,22.54432]
[1777406184320,37.55,76317.11,0.2,0.22717,0.00011,22.54432]
[1777406190056,37.55,76317.27,0.2,0.22719,0.00011,22.54503]
[1777406190960,37.55,76318.0,0.2,0.22726,0.00011,22.54958]
[1777406196363,37.55,76319.29,0.2,0.22737,0.00011,22.55384]
[1777406198013,37.55,76318.08,0.2,0.22724,0.00011,22.54616]
[1777406198376,37.55,76318.05,0.2,0.22724,0.00011,22.54592]
[1777406199210,37.55,76318.05,0.2,0.22724,0.00011,22.54592]
[1777406199337,37.55,76318.05,0.2,0.22724,0.00011,22.54592]
[1777406199523,37.55,76322.83,0.2,0.22775,0.00011,22.57597]
[1777406206654,37.55,76325.21,0.2,0.228,0.00011,22.59047]
[1777406212100,37.55,76322.12,0.2,0.22765,0.00011,22.57041]
[1777406212474,37.55,76317.22,0.2,0.22713,0.00011,22.53946]
[1777406217510,37.55,76316.2,0.2,0.22701,0.00011,22.53262]
[1777406217788,37.55,76316.2,0.2,0.22701,0.00011,22.53262]
[1777406218237,37.55,76316.2,0.2,0.22701,0.00011,22.53262]
[1777406218260,37.55,76316.2,0.2,0.22701,0.00011,22.53262]
[1777406218504,37.55,76316.2,0.2,0.22701,0.00011,22.53262]
[1777406218604,37.55,76333.36,0.2,0.22886,0.00011,22.64065]
[1777406219795,37.55,76332.05,0.2,0.22871,0.00011,22.63224]
[1777406220581,37.55,76332.05,0.2,0.22871,0.00011,22.63224]
[1777406222121,37.55,76333.45,0.2,0.22886,0.00011,22.64089]
[1777406222177,37.55,76333.45,0.2,0.22886,0.00011,22.64089]
[1777406222685,37.55,76333.45,0.2,0.22886,0.00011,22.64089]
[1777406222701,37.55,76333.45,0.2,0.22886,0.00011,22.64089]
[1777406222670,37.55,76338.31,0.2,0.22938,0.00011,22.67141]
[1777406222792,37.55,76338.31,0.2,0.22938,0.00011,22.67141]
[1777406224027,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224348,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224374,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224448,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224601,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224652,37.55,76339.05,0.2,0.22947,0.00011,22.67611]
[1777406224658,37.55,76356.6,0.2,0.23137,0.00011,22.78616]
[1777406225142,37.55,76356.6,0.2,0.23137,0.00011,22.78616]
[1777406225214,37.55,76356.6,0.2,0.23137,0.00011,22.78616]
[1777406225568,37.55,76370.77,0.2,0.23291,0.00011,22.87474]
[1777406226441,37.55,76370.77,0.2,0.23291,0.00011,22.87474]
[1777406226904,37.55,76373.18,0.2,0.23317,0.00011,22.88971]
[1777406231976,37.55,76367.63,0.2,0.23256,0.00011,22.85479]
[1777406232523,37.55,76367.63,0.2,0.23256,0.00011,22.85479]
[1777406234789,37.55,76366.34,0.2,0.23242,0.00011,22.84664]
[1777406235638,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236140,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236164,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236201,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236474,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236516,37.54,76366.3,0.2,0.23241,0.00011,22.84625]
[1777406236645,37.54,76350.11,0.2,0.23065,0.00011,22.74478]
[1777406241680,37.54,76349.19,0.2,0.23054,0.00011,22.73861]
[1777406245437,37.54,76349.14,0.2,0.23053,0.00011,22.73805]
[1777406249450,37.54,76365.94,0.2,0.23234,0.00011,22.84255]
[1777406249603,37.54,76365.94,0.2,0.23234,0.00011,22.84235]
[1777406250295,37.54,76365.94,0.2,0.23234,0.00011,22.84235]
[1777406250396,37.54,76366.17,0.2,0.23237,0.00011,22.84378]
[1777406255778,37.54,76366.65,0.2,0.23237,0.00011,22.84216]
[1777406258260,37.54,76366.45,0.2,0.23235,0.00011,22.8407]
[1777406263746,37.53,76367.14,0.2,0.23241,0.00011,22.84421]
[1777406268871,37.53,76366.55,0.2,0.23233,0.00011,22.83944]
[1777406273906,37.53,76366.26,0.2,0.23228,0.00011,22.83691]
[1777406278941,37.53,76367.06,0.2,0.23235,0.00011,22.8412]
[1777406280346,37.53,76367.06,0.2,0.23235,0.00011,22.8412]
[1777406285990,37.52,76365.89,0.2,0.23221,0.00011,22.83292]
[1777406288392,37.52,76365.84,0.2,0.2322,0.00011,22.83248]
[1777406289158,37.52,76365.18,0.2,0.23213,0.00011,22.82809]
[1777406289170,37.52,76365.18,0.2,0.23213,0.00011,22.82809]
[1777406290744,37.52,76364.02,0.2,0.232,0.00011,22.82084]
[1777406290772,37.52,76364.02,0.2,0.232,0.00011,22.82084]
[1777406290748,37.52,76349.14,0.2,0.23038,0.00011,22.72737]
[1777406291000,37.52,76349.14,0.2,0.23038,0.00011,22.72737]
[1777406291600,37.52,76343.7,0.2,0.22979,0.00011,22.69306]
[1777406292519,37.52,76343.7,0.2,0.22979,0.00011,22.69306]
[1777406292714,37.52,76342.31,0.2,0.22963,0.00011,22.68417]
[1777406298074,37.52,76342.41,0.2,0.22964,0.00011,22.68463]
[1777406302618,37.52,76341.42,0.2,0.22953,0.00011,22.6783]
[1777406304110,37.52,76341.22,0.2,0.22951,0.00011,22.67698]
[1777406304304,37.52,76341.22,0.2,0.22951,0.00011,22.67698]
[1777406310535,37.52,76332.37,0.2,0.22855,0.00011,22.62128]
[1777406310538,37.52,76332.37,0.2,0.22855,0.00011,22.62128]
[1777406310609,37.52,76332.37,0.2,0.22855,0.00011,22.62128]
[1777406310710,37.52,76332.43,0.2,0.22856,0.00011,22.62169]
[1777406310799,37.52,76332.43,0.2,0.22856,0.00011,22.62169]
[1777406311059,37.52,76332.43,0.2,0.22856,0.00011,22.62169]
[1777406312606,37.52,76328.94,0.2,0.22816,0.00011,22.59618]
[1777406313811,37.52,76327.72,0.2,0.22803,0.00011,22.58829]
[1777406314942,37.52,76328.65,0.2,0.22813,0.00011,22.59414]
[1777406314965,37.52,76328.65,0.2,0.22813,0.00011,22.59414]
[1777406315008,37.52,76328.65,0.2,0.22813,0.00011,22.59414]
[1777406316427,37.52,76330.49,0.2,0.22832,0.00011,22.60566]
[1777406319092,37.52,76336.51,0.2,0.22897,0.00011,22.64324]
[1777406321109,37.52,76338.26,0.2,0.22915,0.00011,22.65403]
[1777406323815,37.52,76338.56,0.2,0.22918,0.00011,22.65566]
[1777406325998,37.52,76347.07,0.2,0.23009,0.00011,22.70869]
[1777406326271,37.51,76347.1,0.2,0.23009,0.00011,22.7087]
[1777406326972,37.51,76347.1,0.2,0.23009,0.00011,22.7087]
[1777406327073,37.51,76347.1,0.2,0.23009,0.00011,22.70865]
[1777406328781,37.51,76347.1,0.2,0.23009,0.00011,22.70865]
[1777406328837,37.51,76347.22,0.2,0.2301,0.00011,22.70923]
[1777406329730,37.51,76347.22,0.2,0.2301,0.00011,22.70923]
[1777406329731,37.51,76351.8,0.2,0.23059,0.00011,22.73759]
[1777406330625,37.51,76351.8,0.2,0.23059,0.00011,22.73759]
[1777406330732,37.51,76351.8,0.2,0.23059,0.00011,22.73759]
[1777406331127,37.51,76353.7,0.2,0.2308,0.00011,22.7494]
[1777406332154,37.51,76357.36,0.2,0.23119,0.00011,22.77234]
[1777406337348,37.51,76347.94,0.2,0.23017,0.00011,22.71324]
[1777406342162,37.51,76345.63,0.2,0.22992,0.00011,22.69886]
[1777406343154,37.51,76345.19,0.2,0.22988,0.00011,22.69609]
[1777406343180,37.51,76345.19,0.2,0.22988,0.00011,22.69609]
[1777406344520,37.51,76343.34,0.2,0.22968,0.00011,22.68451]
[1777406349445,37.51,76340.24,0.2,0.22934,0.00011,22.66483]
[1777406355474,37.51,76336.58,0.2,0.22894,0.00011,22.64175]
[1777406357156,37.51,76336.22,0.2,0.2289,0.00011,22.63948]
[1777406362523,37.51,76341.8,0.2,0.2295,0.00011,22.67439]
[1777406366114,37.51,76340.37,0.2,0.22934,0.00011,22.66523]
[1777406367189,37.51,76331.42,0.2,0.22838,0.00011,22.60889]
[1777406367511,37.51,76331.42,0.2,0.22838,0.00011,22.60889]
[1777406367617,37.51,76331.42,0.2,0.22838,0.00011,22.60889]
[1777406367689,37.51,76329.17,0.2,0.22813,0.00011,22.59476]
[1777406368621,37.51,76329.17,0.2,0.22813,0.00011,22.59476]
[1777406369224,37.51,76325.48,0.2,0.22774,0.00011,22.57143]
[1777406369228,37.51,76325.48,0.2,0.22774,0.00011,22.57143]
[1777406369526,37.51,76325.48,0.2,0.22774,0.00011,22.57143]
[1777406369918,37.51,76321.37,0.2,0.22729,0.00011,22.54547]
[1777406372210,37.51,76319.52,0.2,0.22707,0.00011,22.53023]
[1777406373091,37.51,76317.6,0.2,0.22686,0.00011,22.51812]
[1777406373242,37.51,76317.6,0.2,0.22686,0.00011,22.51812]
[1777406373352,37.51,76317.6,0.2,0.22686,0.00011,22.51812]
[1777406373601,37.51,76314.26,0.2,0.2265,0.00011,22.49693]
[1777406374758,37.51,76314.26,0.2,0.2265,0.00011,22.49693]
[1777406376007,37.51,76312.54,0.2,0.22632,0.00011,22.48591]
[1777406377173,37.51,76313.89,0.2,0.22646,0.00011,22.49438]
[1777406382026,37.51,76318.31,0.2,0.22693,0.00011,22.52188]
[1777406382034,37.51,76318.31,0.2,0.22693,0.00011,22.52188]
[1777406382664,37.51,76320.38,0.2,0.22715,0.00011,22.53495]
[1777406383892,37.51,76319.88,0.2,0.2271,0.00011,22.53179]
[1777406389095,37.51,76314.82,0.2,0.22655,0.00011,22.49987]
[1777406389486,37.51,76314.82,0.2,0.22655,0.00011,22.49987]
[1777406389712,37.51,76313.75,0.2,0.22644,0.00011,22.49314]
[1777406394748,37.51,76308.71,0.2,0.22589,0.00011,22.46114]
[1777406396344,37.51,76312.64,0.2,0.22632,0.00011,22.48594]
[1777406396373,37.51,76312.64,0.2,0.22632,0.00011,22.48594]
[1777406396762,37.51,76318.63,0.2,0.22696,0.00011,22.52382]
[1777406396901,37.51,76318.63,0.2,0.22696,0.00011,22.52382]
[1777406400751,37.51,76320.2,0.2,0.22713,0.00011,22.53372]
[1777406400813,37.51,76320.2,0.2,0.22713,0.00011,22.53372]
[1777406400815,37.51,76320.2,0.2,0.22713,0.00011,22.53372]
[1777406401204,37.51,76321.59,0.2,0.22728,0.00011,22.54249]
[1777406402806,37.51,76327.23,0.2,0.22788,0.00011,22.57803]
[1777406402807,37.51,76327.23,0.2,0.22788,0.00011,22.57803]
[1777406402864,37.51,76327.23,0.2,0.22788,0.00011,22.57803]
[1777406402817,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406402991,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403132,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403161,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403169,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403227,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403315,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403384,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403548,37.51,76330.25,0.2,0.22821,0.00011,22.597]
[1777406403825,37.51,76349.15,0.2,0.23025,0.00011,22.71583]
[1777406404380,37.51,76349.15,0.2,0.23025,0.00011,22.71583]
[1777406404536,37.51,76349.15,0.2,0.23025,0.00011,22.71583]
[1777406404666,37.51,76349.15,0.2,0.23025,0.00011,22.71583]
[1777406404969,37.51,76364.03,0.2,0.23187,0.00011,22.80923]
[1777406405008,37.51,76364.03,0.2,0.23187,0.00011,22.80923]
[1777406405034,37.51,76364.03,0.2,0.23187,0.00011,22.80923]
[1777406405393,37.51,76364.03,0.2,0.23187,0.00011,22.80923]
[1777406405837,37.51,76364.03,0.2,0.23187,0.00011,22.80923]
[1777406405870,37.51,76369.42,0.2,0.23246,0.00011,22.84285]
[1777406406305,37.51,76369.42,0.2,0.23246,0.00011,22.84285]
[1777406406352,37.51,76369.42,0.2,0.23246,0.00011,22.84285]
[1777406407958,37.51,76373.01,0.2,0.23284,0.00011,22.86504]
[1777406408291,37.51,76373.01,0.2,0.23284,0.00011,22.86504]
[1777406408861,37.51,76375.37,0.2,0.2331,0.00011,22.87964]
[1777406409192,37.51,76375.37,0.2,0.2331,0.00011,22.87964]
[1777406410731,37.51,76375.55,0.2,0.23312,0.00011,22.8808]
[1777406410875,37.51,76375.8,0.2,0.23314,0.00011,22.88231]
[1777406415911,37.51,76375.77,0.2,0.23313,0.00011,22.88131]
[1777406417982,37.5,76375.64,0.2,0.23311,0.00011,22.88033]
[1777406418011,37.5,76375.64,0.2,0.23311,0.00011,22.88033]
[1777406422532,37.5,76376.53,0.2,0.2332,0.00011,22.88541]
[1777406422575,37.5,76376.53,0.2,0.2332,0.00011,22.88541]
[1777406422784,37.5,76376.53,0.2,0.2332,0.00011,22.88541]
[1777406423010,37.5,76378.35,0.2,0.23339,0.00011,22.89628]
[1777406424837,37.5,76386.28,0.2,0.23425,0.00011,22.94566]
[1777406425026,37.5,76390.61,0.2,0.23472,0.00011,22.9725]
[1777406425127,37.5,76390.11,0.2,0.23467,0.00011,22.96939]
[1777406431205,37.5,76386.37,0.2,0.23425,0.00011,22.94562]
[1777406431606,37.5,76386.37,0.2,0.23425,0.00011,22.94562]
[1777406431687,37.5,76384.74,0.2,0.23404,0.00011,22.93171]
[1777406433042,37.5,76386.82,0.2,0.23427,0.00011,22.94467]
[1777406437605,37.5,76386.27,0.2,0.2342,0.00011,22.94037]
[1777406438577,37.5,76385.39,0.2,0.23409,0.00011,22.93445]
[1777406438583,37.5,76385.39,0.2,0.23409,0.00011,22.93445]
[1777406440080,37.49,76372.07,0.2,0.23263,0.00011,22.85078]
[1777406444845,37.49,76371.94,0.2,0.23261,0.00011,22.84964]
[1777406445747,37.49,76372.19,0.2,0.23263,0.00011,22.85109]
[1777406447411,37.49,76371.62,0.2,0.23257,0.00011,22.84731]
[1777406447512,37.49,76370.68,0.2,0.23246,0.00011,22.84133]
[1777406449475,37.49,76371.19,0.2,0.23251,0.00011,22.84435]
[1777406455185,37.49,76372.87,0.2,0.23267,0.00011,22.85356]
[1777406458944,37.49,76373.9,0.2,0.23278,0.00011,22.85963]
[1777406468321,37.48,76374.0,0.2,0.23275,0.00011,22.85822]
[1777406468634,37.48,76374.0,0.2,0.23275,0.00011,22.85822]
[1777406468673,37.48,76374.0,0.2,0.23275,0.00011,22.85822]
[1777406468678,37.48,76374.0,0.2,0.23275,0.00011,22.85822]
[1777406468774,37.48,76374.0,0.2,0.23275,0.00011,22.85822]
[1777406468807,37.48,76375.52,0.2,0.23291,0.00011,22.8675]
[1777406474197,37.48,76379.27,0.2,0.23331,0.00011,22.89026]
[1777406474735,37.48,76379.27,0.2,0.23331,0.00011,22.89026]
[1777406474836,37.48,76378.82,0.2,0.23326,0.00011,22.88731]
[1777406478914,37.48,76379.78,0.2,0.23335,0.00011,22.89265]
[1777406484388,37.47,76379.75,0.2,0.23332,0.00011,22.89096]
[1777406489407,37.47,76379.99,0.2,0.23333,0.00011,22.8916]
[1777406493505,37.47,76379.39,0.2,0.23323,0.00011,22.88346]
[1777406493856,37.47,76379.39,0.2,0.23323,0.00011,22.88346]
[1777406499494,37.46,76379.62,0.2,0.23323,0.00011,22.88342]
[1777406500659,37.46,76379.62,0.2,0.23323,0.00011,22.88342]
[1777406502875,37.46,76379.42,0.2,0.2332,0.00011,22.88175]
[1777406503569,37.46,76379.26,0.2,0.23318,0.00011,22.88054]
[1777406504574,37.46,76379.57,0.2,0.23321,0.00011,22.88227]
[1777406510571,37.45,76379.01,0.2,0.23312,0.00011,22.87737]
[1777406511481,37.45,76379.01,0.2,0.23312,0.00011,22.87737]
[1777406511508,37.45,76379.01,0.2,0.23312,0.00011,22.87737]
[1777406515193,37.45,76378.27,0.2,0.23302,0.00011,22.87189]
[1777406515221,37.45,76378.27,0.2,0.23302,0.00011,22.87189]
[1777406515467,37.45,76378.27,0.2,0.23302,0.00011,22.87189]
[1777406515606,37.45,76365.08,0.2,0.23158,0.00011,22.78909]
[1777406517964,37.45,76361.27,0.2,0.23116,0.00011,22.76507]
[1777406518509,37.45,76361.81,0.2,0.23122,0.00011,22.76835]
[1777406519229,37.45,76360.81,0.2,0.23111,0.00011,22.76198]
[1777406520080,37.45,76360.9,0.2,0.23112,0.00011,22.76244]
[1777406520215,37.45,76360.9,0.2,0.23112,0.00011,22.76244]
[1777406523992,37.45,76359.06,0.2,0.23091,0.00011,22.75063]
[1777406527867,37.45,76363.83,0.2,0.23142,0.00011,22.78015]
[1777406530070,37.45,76362.76,0.2,0.2313,0.00011,22.77308]
[1777406531890,37.45,76362.76,0.2,0.2313,0.00011,22.77308]
[1777406533849,37.45,76362.76,0.2,0.2313,0.00011,22.77286]
[1777406535096,37.45,76362.76,0.2,0.23129,0.00011,22.77264]
[1777406541791,37.44,76362.76,0.2,0.23128,0.00011,22.77175]
[1777406547833,37.44,76362.83,0.2,0.23127,0.00011,22.77152]
[1777406553875,37.44,76362.25,0.2,0.23117,0.00011,22.76368]
[1777406558913,37.44,76362.13,0.2,0.23115,0.00011,22.7624]
[1777406565959,37.44,76362.21,0.2,0.23115,0.00011,22.76217]
[1777406572004,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406572070,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406572833,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406572838,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406572859,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406573030,37.43,76362.17,0.2,0.23113,0.00011,22.76128]
[1777406573096,37.43,76364.68,0.2,0.2314,0.00011,22.77693]
[1777406573354,37.43,76364.68,0.2,0.2314,0.00011,22.77693]
[1777406573383,37.43,76364.68,0.2,0.2314,0.00011,22.77693]
[1777406573409,37.43,76364.68,0.2,0.2314,0.00011,22.77693]
[1777406573674,37.43,76364.68,0.2,0.2314,0.00011,22.77693]
[1777406574016,37.43,76389.51,0.2,0.23411,0.00011,22.93223]
[1777406575103,37.43,76393.39,0.2,0.23453,0.00011,22.95626]
[1777406575112,37.43,76393.39,0.2,0.23453,0.00011,22.95626]
[1777406581065,37.43,76391.7,0.2,0.23433,0.00011,22.94449]
[1777406583326,37.43,76391.64,0.2,0.23431,0.00011,22.94373]
[1777406583333,37.43,76391.64,0.2,0.23431,0.00011,22.94373]
[1777406584022,37.43,76391.64,0.2,0.23431,0.00011,22.94373]
[1777406584051,37.43,76391.64,0.2,0.23431,0.00011,22.94353]
[1777406589969,37.43,76393.51,0.2,0.2345,0.00011,22.95435]
[1777406595162,37.42,76392.96,0.2,0.23439,0.00011,22.94859]
[1777406600366,37.41,76392.92,0.2,0.23436,0.00011,22.94691]
[1777406608254,37.41,76391.73,0.2,0.23419,0.00011,22.93726]
[1777406613946,37.4,76395.75,0.2,0.23458,0.00011,22.95743]
[1777406614231,37.4,76397.82,0.2,0.23481,0.00011,22.97005]
[1777406614233,37.4,76397.82,0.2,0.23481,0.00011,22.97005]
[1777406614417,37.4,76397.82,0.2,0.23481,0.00011,22.97005]
[1777406614518,37.4,76397.26,0.2,0.23474,0.00011,22.96625]
[1777406620418,37.4,76396.82,0.2,0.23468,0.00011,22.96285]
[1777406620448,37.4,76396.71,0.2,0.23465,0.00011,22.96152]
[1777406626380,37.39,76396.6,0.2,0.23461,0.00011,22.95903]
[1777406627786,37.39,76396.6,0.2,0.23461,0.00011,22.95903]
[1777406627897,37.39,76396.6,0.2,0.23461,0.00011,22.95903]
[1777406627919,37.39,76396.87,0.2,0.23463,0.00011,22.96042]
[1777406629792,37.39,76405.38,0.2,0.23557,0.00011,23.01341]
[1777406629845,37.39,76405.32,0.2,0.23556,0.00011,23.01288]
[1777406635443,37.39,76405.41,0.2,0.23554,0.00011,23.01188]
[1777406638959,37.38,76405.29,0.2,0.23552,0.00011,23.01063]
[1777406644055,37.38,76405.83,0.2,0.23555,0.00011,23.01275]
[1777406644297,37.38,76405.83,0.2,0.23555,0.00011,23.0125]
[1777406644506,37.38,76414.39,0.2,0.23649,0.00011,23.06556]
[1777406648973,37.38,76417.04,0.2,0.23676,0.00011,23.08116]
[1777406653086,37.37,76411.83,0.2,0.23617,0.00011,23.04757]
[1777406657564,37.37,76402.53,0.2,0.23512,0.00011,22.98841]
[1777406657731,37.37,76402.53,0.2,0.23512,0.00011,22.98841]
[1777406658007,37.37,76399.93,0.2,0.23483,0.00011,22.97197]
[1777406658611,37.37,76399.93,0.2,0.23483,0.00011,22.97197]
[1777406658918,37.37,76398.81,0.2,0.2347,0.00011,22.96476]
[1777406659547,37.37,76398.81,0.2,0.2347,0.00011,22.96476]
[1777406659611,37.37,76403.5,0.2,0.23521,0.00011,22.99384]
[1777406661605,37.37,76403.67,0.2,0.23523,0.00011,22.99459]
[1777406661611,37.37,76403.67,0.2,0.23523,0.00011,22.99459]
[1777406661625,37.37,76403.74,0.2,0.23523,0.00011,22.99471]
[1777406666659,37.36,76403.2,0.2,0.23515,0.00011,22.99018]
[1777406667856,37.36,76403.2,0.2,0.23515,0.00011,22.99018]
[1777406668676,37.36,76407.37,0.2,0.2356,0.00011,23.01597]
[1777406669132,37.36,76407.37,0.2,0.2356,0.00011,23.01597]
[1777406671254,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671274,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671288,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671316,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671331,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671411,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671813,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671842,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671968,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406671988,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406672090,37.36,76407.48,0.2,0.2356,0.00011,23.01589]
[1777406672098,37.36,76421.88,0.2,0.23716,0.00011,23.10177]
[1777406672324,37.36,76421.88,0.2,0.23716,0.00011,23.10177]
[1777406672997,37.36,76421.88,0.2,0.23716,0.00011,23.10177]
[1777406673989,37.36,76425.81,0.2,0.2376,0.00011,23.1265]
[1777406674334,37.36,76427.4,0.2,0.23778,0.00011,23.13665]
[1777406674572,37.36,76427.4,0.2,0.23778,0.00011,23.13665]
[1777406675558,37.36,76427.02,0.2,0.23775,0.00011,23.13455]
[1777406676909,37.36,76427.02,0.2,0.23775,0.00011,23.13482]
[1777406677570,37.36,76426.91,0.2,0.23774,0.00011,23.13439]
[1777406682778,37.37,76428.67,0.2,0.23797,0.00011,23.14683]
[1777406690834,37.37,76429.85,0.2,0.23813,0.00011,23.15599]
[1777406693604,37.37,76429.81,0.2,0.23814,0.00011,23.15619]
[1777406693870,37.37,76429.81,0.2,0.23814,0.00011,23.15619]
[1777406693877,37.37,76429.81,0.2,0.23814,0.00011,23.15619]
[1777406693971,37.38,76429.78,0.2,0.23814,0.00011,23.15623]
[1777406699974,37.38,76429.33,0.2,0.23809,0.00011,23.15358]
[1777406700302,37.38,76429.25,0.2,0.23808,0.00011,23.15312]
[1777406700687,37.38,76429.25,0.2,0.23808,0.00011,23.15312]
[1777406701002,37.38,76429.25,0.2,0.23808,0.00011,23.15312]
[1777406705178,37.38,76430.49,0.2,0.23822,0.00011,23.16087]
[1777406707388,37.38,76432.68,0.2,0.23846,0.00011,23.1745]
[1777406707435,37.38,76432.68,0.2,0.23846,0.00011,23.1745]
[1777406707851,37.38,76432.68,0.2,0.23846,0.00011,23.1745]
[1777406708955,37.38,76429.19,0.2,0.23808,0.00011,23.15288]
[1777406710016,37.38,76426.81,0.2,0.23781,0.00011,23.13815]
[1777406710327,37.38,76418.48,0.2,0.23689,0.00011,23.08611]
[1777406711274,37.37,76418.44,0.2,0.23688,0.00011,23.08562]
[1777406714329,37.37,76415.4,0.2,0.23653,0.00011,23.06603]
[1777406718026,37.37,76404.03,0.2,0.23527,0.00011,22.99446]
[1777406720347,37.37,76404.35,0.2,0.2353,0.00011,22.9962]
[1777406720361,37.37,76404.35,0.2,0.2353,0.00011,22.9962]
[1777406720585,37.37,76404.35,0.2,0.2353,0.00011,22.9962]
[1777406721047,37.37,76403.65,0.2,0.23522,0.00011,22.99171]
[1777406721510,37.37,76403.65,0.2,0.23522,0.00011,22.99171]
[1777406721514,37.37,76403.65,0.2,0.23522,0.00011,22.99171]
[1777406725874,37.37,76398.29,0.2,0.23461,0.00011,22.95738]
[1777406726047,37.37,76398.29,0.2,0.23461,0.00011,22.95738]
[1777406731116,37.36,76398.05,0.2,0.23454,0.00011,22.95122]
[1777406731394,37.36,76398.05,0.2,0.23454,0.00011,22.95122]
[1777406731573,37.36,76398.05,0.2,0.23454,0.00011,22.95122]
[1777406731926,37.36,76398.05,0.2,0.23454,0.00011,22.95122]
[1777406735065,37.36,76398.14,0.2,0.23454,0.00011,22.95125]
[1777406735107,37.36,76398.14,0.2,0.23454,0.00011,22.95125]
[1777406735145,37.36,76395.77,0.2,0.23428,0.00011,22.93626]
[1777406740180,37.36,76390.88,0.2,0.23372,0.00011,22.90458]
[1777406742421,37.36,76389.94,0.2,0.23361,0.00011,22.89827]
[1777406747909,37.35,76389.86,0.2,0.23358,0.00011,22.89665]
[1777406753270,37.35,76389.98,0.2,0.23357,0.00011,22.89603]
[1777406754461,37.35,76389.98,0.2,0.23357,0.00011,22.89603]
[1777406755708,37.35,76379.43,0.2,0.2324,0.00011,22.82922]
[1777406761245,37.35,76379.48,0.2,0.23239,0.00011,22.82893]
[1777406766772,37.34,76379.08,0.2,0.23234,0.00011,22.82597]
[1777406772405,37.34,76378.89,0.2,0.2323,0.00011,22.82348]
[1777406776754,37.34,76379.6,0.2,0.23237,0.00011,22.82751]
[1777406776854,37.34,76379.6,0.2,0.23237,0.00011,22.82751]
[1777406776976,37.34,76379.6,0.2,0.23237,0.00011,22.82751]
[1777406777768,37.34,76379.48,0.2,0.23235,0.00011,22.82646]
[1777406778021,37.34,76364.71,0.2,0.23073,0.00011,22.73344]
[1777406778312,37.34,76364.71,0.2,0.23073,0.00011,22.73344]
[1777406778376,37.34,76364.71,0.2,0.23073,0.00011,22.73344]
[1777406778754,37.34,76364.71,0.2,0.23073,0.00011,22.73344]
[1777406778822,37.34,76358.93,0.2,0.2301,0.00011,22.69676]
[1777406779361,37.34,76358.93,0.2,0.2301,0.00011,22.69676]
[1777406781814,37.34,76356.32,0.2,0.22981,0.00011,22.68009]
[1777406783509,37.34,76356.31,0.2,0.2298,0.00011,22.67942]
[1777406786460,37.33,76355.57,0.2,0.22971,0.00011,22.67417]
[1777406790195,37.33,76355.14,0.2,0.22965,0.00011,22.67089]
[1777406791861,37.33,76355.0,0.2,0.22963,0.00011,22.66982]
[1777406792230,37.33,76355.0,0.2,0.22963,0.00011,22.66982]
[1777406793254,37.33,76354.92,0.2,0.22959,0.00011,22.6654]
[1777406800019,37.33,76346.42,0.2,0.22865,0.00011,22.61078]
[1777406800219,37.33,76346.42,0.2,0.22865,0.00011,22.61078]
[1777406803110,37.33,76346.31,0.2,0.22863,0.00011,22.60967]
[1777406803538,37.33,76346.34,0.2,0.22863,0.00011,22.60971]
[1777406804812,37.33,76343.02,0.2,0.22827,0.00011,22.58857]
[1777406810673,37.32,76340.46,0.2,0.22798,0.00011,22.5716]
[1777406816715,37.32,76340.4,0.2,0.22796,0.00011,22.5706]
[1777406821806,37.32,76340.33,0.2,0.22795,0.00011,22.56973]
[1777406821947,37.32,76340.33,0.2,0.22795,0.00011,22.56973]
[1777406827791,37.32,76345.81,0.2,0.22853,0.00011,22.6036]
[1777406832828,37.32,76346.69,0.2,0.22861,0.00011,22.60852]
[1777406839273,37.32,76346.69,0.2,0.2286,0.00011,22.60799]
[1777406840463,37.31,76342.51,0.2,0.22814,0.00011,22.58114]
[1777406845919,37.31,76346.74,0.2,0.22859,0.00011,22.60726]
[1777406851232,37.31,76347.6,0.2,0.22867,0.00011,22.61228]
[1777406851258,37.31,76347.37,0.2,0.22862,0.00011,22.60699]
[1777406851942,37.31,76347.37,0.2,0.22862,0.00011,22.60699]
[1777406852841,37.31,76352.35,0.2,0.22916,0.00011,22.63844]
[1777406852977,37.31,76352.35,0.2,0.22916,0.00011,22.63844]
[1777406859012,37.31,76353.96,0.2,0.22932,0.00011,22.64799]
[1777406859843,37.31,76353.96,0.2,0.22932,0.00011,22.64799]
[1777406860116,37.31,76353.96,0.2,0.22932,0.00011,22.64799]
[1777406860162,37.31,76354.18,0.2,0.22935,0.00011,22.6493]
[1777406861100,37.31,76354.18,0.2,0.22935,0.00011,22.6493]
[1777406862990,37.31,76354.35,0.2,0.22936,0.00011,22.65013]
[1777406866402,37.31,76354.38,0.2,0.22936,0.00011,22.64985]
[1777406871351,37.3,76354.34,0.2,0.22934,0.00011,22.64914]
[1777406875475,37.3,76354.77,0.2,0.22938,0.00011,22.6514]
[1777406876223,37.3,76354.77,0.2,0.22938,0.00011,22.6514]
[1777406881340,37.3,76354.15,0.2,0.2293,0.00011,22.64679]
[1777406881408,37.3,76354.18,0.2,0.2293,0.00011,22.64687]
[1777406895270,37.3,76354.31,0.2,0.22929,0.00011,22.64609]
[1777406899473,37.3,76354.85,0.2,0.22934,0.00011,22.64928]
[1777406899823,37.3,76354.85,0.2,0.22934,0.00011,22.64928]
[1777406900358,37.3,76354.85,0.2,0.22934,0.00011,22.64928]
[1777406900385,37.3,76354.85,0.2,0.22934,0.00011,22.64928]
[1777406900469,37.29,76355.38,0.2,0.22939,0.00011,22.65227]
[1777406900526,37.29,76355.38,0.2,0.22939,0.00011,22.65227]
[1777406900705,37.29,76355.38,0.2,0.22939,0.00011,22.65227]
[1777406900729,37.29,76355.38,0.2,0.22939,0.00011,22.65227]
[1777406900772,37.29,76355.38,0.2,0.22939,0.00011,22.65227]
[1777406901313,37.29,76368.79,0.2,0.23085,0.00011,22.73679]
[1777406901427,37.29,76368.79,0.2,0.23085,0.00011,22.73679]
[1777406902257,37.29,76368.79,0.2,0.23085,0.00011,22.73679]
[1777406903298,37.29,76369.1,0.2,0.23088,0.00011,22.73856]
[1777406907952,37.29,76365.21,0.2,0.23044,0.00011,22.71313]
[1777406908122,37.29,76365.21,0.2,0.23044,0.00011,22.71313]
[1777406909776,37.29,76356.44,0.2,0.22948,0.00011,22.65749]
[1777406915411,37.29,76353.6,0.2,0.22914,0.00011,22.63546]
[1777406920446,37.29,76353.84,0.2,0.22916,0.00011,22.63659]
[1777406924923,37.29,76353.66,0.2,0.22914,0.00011,22.63522]
[1777406924953,37.29,76353.66,0.2,0.22914,0.00011,22.63522]
[1777406925358,37.29,76353.66,0.2,0.22914,0.00011,22.63522]
[1777406925005,37.29,76353.09,0.2,0.22907,0.00011,22.63146]
[1777406926987,37.29,76349.8,0.2,0.22871,0.00011,22.61046]
[1777406932499,37.28,76346.81,0.2,0.22837,0.00011,22.59077]
[1777406937565,37.28,76350.0,0.2,0.2287,0.00011,22.61011]
[1777406943031,37.28,76349.92,0.2,0.22868,0.00011,22.60896]
[1777406943448,37.28,76349.92,0.2,0.22868,0.00011,22.60896]
[1777406947363,37.28,76353.3,0.2,0.22904,0.00011,22.62967]
[1777406957705,37.27,76354.71,0.2,0.22915,0.00011,22.63611]
[1777406963747,37.27,76354.49,0.2,0.2291,0.00011,22.6336]
[1777406966028,37.27,76354.42,0.2,0.22909,0.00011,22.63297]
[1777406966324,37.27,76354.42,0.2,0.22909,0.00011,22.63297]
[1777406966341,37.27,76354.42,0.2,0.22909,0.00011,22.63297]
[1777406967520,37.27,76346.05,0.2,0.22818,0.00011,22.57961]
[1777406970733,37.27,76336.85,0.2,0.22717,0.00011,22.52099]
[1777406971281,37.27,76336.85,0.2,0.22717,0.00011,22.52099]
[1777406971288,37.27,76336.85,0.2,0.22717,0.00011,22.52099]
[1777406972398,37.27,76336.82,0.2,0.22715,0.00011,22.51719]
[1777406972424,37.27,76334.37,0.2,0.22688,0.00011,22.50158]
[1777406977437,37.26,76329.73,0.2,0.22637,0.00011,22.4715]
[1777406977479,37.26,76329.73,0.2,0.22637,0.00011,22.4715]
[1777406979063,37.26,76328.03,0.2,0.22618,0.00011,22.46045]
[1777406979264,37.26,76328.03,0.2,0.22618,0.00011,22.46045]
[1777406979268,37.26,76325.84,0.2,0.22594,0.00011,22.44641]
[1777406980037,37.26,76325.84,0.2,0.22594,0.00011,22.44641]
[1777406984978,37.26,76330.85,0.2,0.22647,0.00011,22.47784]
[1777406985573,37.26,76331.08,0.2,0.2265,0.00011,22.4792]
[1777406985808,37.26,76331.08,0.2,0.2265,0.00011,22.4792]
[1777406988589,37.26,76331.0,0.2,0.22648,0.00011,22.47838]
[1777406988627,37.26,76331.0,0.2,0.22648,0.00011,22.47838]
[1777406989065,37.26,76331.0,0.2,0.22648,0.00011,22.47838]
[1777406991170,37.26,76334.86,0.2,0.2269,0.00011,22.50269]
[1777406996978,37.26,76342.42,0.2,0.22769,0.00011,22.54951]
[1777407000440,37.25,76342.28,0.2,0.22767,0.00011,22.54824]
[1777407005828,37.25,76349.81,0.2,0.22848,0.00011,22.59519]
[1777407011433,37.25,76347.75,0.2,0.22824,0.00011,22.58141]
[1777407014334,37.25,76350.81,0.2,0.22856,0.00011,22.60039]
[1777407015479,37.25,76350.81,0.2,0.22856,0.00011,22.60023]
[1777407016619,37.25,76350.67,0.2,0.22854,0.00011,22.59903]
[1777407022472,37.25,76351.12,0.2,0.22858,0.00011,22.60109]
[1777407022667,37.25,76351.21,0.2,0.22858,0.00011,22.6015]
[1777407022674,37.25,76351.21,0.2,0.22858,0.00011,22.6015]
[1777407022715,37.25,76351.21,0.2,0.22858,0.00011,22.6015]
[1777407022766,37.25,76351.21,0.2,0.22858,0.00011,22.6015]
[1777407023163,37.24,76356.31,0.2,0.22913,0.00011,22.63365]
[1777407024294,37.24,76356.31,0.2,0.22913,0.00011,22.63365]
[1777407026533,37.24,76360.53,0.2,0.22959,0.00011,22.66015]
[1777407032845,37.24,76360.28,0.2,0.22953,0.00011,22.65423]
[1777407039770,37.24,76357.59,0.2,0.22922,0.00011,22.63646]
[1777407046902,37.24,76358.14,0.2,0.22927,0.00011,22.63942]
[1777407047098,37.24,76358.14,0.2,0.22927,0.00011,22.63942]
[1777407047174,37.24,76358.14,0.2,0.22927,0.00011,22.63942]
[1777407047235,37.24,76358.14,0.2,0.22927,0.00011,22.63942]
[1777407047447,37.24,76358.14,0.2,0.22927,0.00011,22.63942]
[1777407047508,37.24,76368.27,0.2,0.23037,0.00011,22.7033]
[1777407048287,37.24,76368.27,0.2,0.23037,0.00011,22.7033]
[1777407053379,37.23,76373.51,0.2,0.23092,0.00011,22.73527]
[1777407058461,37.23,76373.02,0.2,0.23086,0.00011,22.73141]
[1777407058647,37.23,76373.58,0.2,0.23091,0.00011,22.73475]
[1777407058680,37.23,76373.58,0.2,0.23091,0.00011,22.73475]
[1777407059421,37.23,76375.1,0.2,0.23108,0.00011,22.74415]
[1777407060693,37.23,76374.1,0.2,0.23097,0.00011,22.73775]
[1777407061435,37.23,76372.08,0.2,0.23074,0.00011,22.72491]
[1777407061725,37.23,76372.08,0.2,0.23074,0.00011,22.72491]
[1777407062179,37.23,76372.08,0.2,0.23074,0.00011,22.72491]
[1777407063933,37.23,76372.69,0.2,0.23081,0.00011,22.72886]
[1777407064485,37.23,76372.69,0.2,0.23081,0.00011,22.72886]
[1777407064500,37.23,76372.65,0.2,0.23081,0.00011,22.72865]
[1777407064802,37.23,76372.65,0.2,0.23081,0.00011,22.72865]
[1777407064812,37.23,76372.65,0.2,0.23081,0.00011,22.72865]
[1777407065463,37.23,76372.25,0.2,0.23076,0.00011,22.72605]
[1777407066251,37.23,76372.25,0.2,0.23076,0.00011,22.72605]
[1777407066470,37.23,76372.32,0.2,0.23077,0.00011,22.72631]
[1777407071505,37.23,76373.91,0.2,0.23093,0.00011,22.73597]
[1777407075298,37.23,76373.04,0.2,0.23084,0.00011,22.73032]
[1777407075533,37.23,76373.01,0.2,0.23083,0.00011,22.72999]
[1777407079274,37.23,76372.97,0.2,0.23082,0.00011,22.72917]
[1777407079561,37.23,76373.41,0.2,0.23086,0.00011,22.73177]
[1777407084598,37.22,76372.65,0.2,0.23076,0.00011,22.72624]
[1777407089632,37.22,76373.25,0.2,0.23082,0.00011,22.72933]
[1777407094667,37.22,76374.62,0.2,0.23093,0.00011,22.73371]
[1777407099702,37.22,76373.36,0.2,0.23078,0.00011,22.72504]
[1777407103538,37.22,76373.26,0.2,0.23076,0.00011,22.72414]
[1777407103730,37.22,76374.01,0.2,0.23084,0.00011,22.72862]
[1777407108765,37.21,76373.98,0.2,0.23082,0.00011,22.72759]
[1777407113800,37.21,76375.85,0.2,0.23101,0.00011,22.7384]
[1777407115273,37.21,76375.85,0.2,0.23101,0.00011,22.7384]
[1777407115375,37.21,76375.07,0.2,0.23092,0.00011,22.7333]
[1777407120849,37.21,76375.39,0.2,0.23094,0.00011,22.73445]
[1777407122393,37.21,76375.39,0.2,0.23094,0.00011,22.73445]
[1777407122765,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123135,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123194,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123203,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123448,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123621,37.21,76373.84,0.2,0.23077,0.00011,22.72452]
[1777407123549,37.21,76370.42,0.2,0.23039,0.00011,22.70277]
[1777407128905,37.2,76366.85,0.2,0.22998,0.00011,22.6789]
[1777407133940,37.2,76367.25,0.2,0.23,0.00011,22.68041]
[1777407135182,37.2,76367.25,0.2,0.23,0.00011,22.68041]
[1777407141996,37.2,76369.13,0.2,0.23018,0.00011,22.69068]
[1777407147538,37.19,76369.61,0.2,0.23022,0.00011,22.69286]
[1777407152804,37.19,76368.39,0.2,0.23004,0.00011,22.68037]
[1777407158112,37.19,76367.7,0.2,0.22994,0.00011,22.67485]
[1777407162041,37.19,76367.46,0.2,0.2299,0.00011,22.67278]
[1777407162047,37.19,76367.46,0.2,0.2299,0.00011,22.67278]
[1777407163719,37.18,76359.42,0.2,0.22902,0.00011,22.62149]
[1777407166805,37.18,76360.19,0.2,0.2291,0.00011,22.62598]
[1777407168909,37.18,76359.99,0.2,0.22907,0.00011,22.62444]
[1777407169269,37.18,76359.99,0.2,0.22907,0.00011,22.62444]
[1777407172649,37.18,76358.6,0.2,0.22891,0.00011,22.61524]
[1777407174184,37.18,76357.52,0.2,0.22879,0.00011,22.60814]
[1777407174228,37.18,76357.52,0.2,0.22879,0.00011,22.60814]
[1777407178515,37.18,76342.13,0.2,0.22711,0.00011,22.50994]
[1777407179014,37.18,76342.13,0.2,0.22711,0.00011,22.50994]
[1777407183890,37.18,76341.6,0.2,0.22705,0.00011,22.50645]
[1777407185879,37.18,76334.53,0.2,0.22628,0.00011,22.46141]
[1777407191343,37.18,76332.33,0.2,0.22605,0.00011,22.44759]
[1777407191773,37.18,76332.33,0.2,0.22605,0.00011,22.44759]
[1777407192890,37.18,76332.67,0.2,0.22608,0.00011,22.4498]
[1777407194000,37.18,76328.65,0.2,0.22565,0.00011,22.4242]
[1777407194366,37.18,76328.46,0.2,0.22563,0.00011,22.42306]
[1777407199400,37.18,76330.47,0.2,0.22584,0.00011,22.4356]
[1777407202205,37.18,76330.39,0.2,0.22583,0.00011,22.43495]
[1777407202421,37.18,76330.55,0.2,0.22585,0.00011,22.43591]
[1777407207456,37.18,76330.68,0.2,0.22585,0.00011,22.4359]
[1777407210330,37.18,76330.56,0.2,0.22583,0.00011,22.43481]
[1777407210367,37.18,76330.56,0.2,0.22583,0.00011,22.43481]
[1777407210477,37.18,76332.81,0.2,0.22607,0.00011,22.449]
[1777407210731,37.18,76332.81,0.2,0.22607,0.00011,22.449]
[1777407210881,37.18,76332.81,0.2,0.22607,0.00011,22.449]
[1777407214831,37.17,76339.76,0.2,0.22679,0.00011,22.48946]
[1777407216839,37.17,76340.35,0.2,0.22686,0.00011,22.49307]
[1777407217729,37.17,76340.35,0.2,0.22686,0.00011,22.49307]
[1777407217742,37.17,76341.08,0.2,0.22693,0.00011,22.49764]
[1777407221871,37.17,76344.01,0.2,0.22725,0.00011,22.51593]
[1777407227160,37.17,76349.73,0.2,0.22786,0.00011,22.55164]
[1777407233638,37.17,76352.16,0.2,0.2281,0.00011,22.56601]
[1777407242900,37.17,76352.16,0.2,0.22809,0.00011,22.56569]
[1777407248743,37.16,76352.06,0.2,0.22805,0.00011,22.56299]
[1777407253777,37.16,76352.09,0.2,0.22804,0.00011,22.56241]
[1777407257316,37.16,76352.02,0.2,0.22802,0.00011,22.56166]
[1777407263771,37.16,76351.95,0.2,0.22801,0.00011,22.56091]
[1777407268722,37.15,76352.27,0.2,0.22802,0.00011,22.5616]
[1777407268733,37.15,76352.27,0.2,0.22802,0.00011,22.5616]
[1777407268775,37.15,76352.27,0.2,0.22802,0.00011,22.5616]
[1777407268829,37.15,76352.3,0.2,0.22802,0.00011,22.56164]
[1777407269377,37.15,76352.3,0.2,0.22802,0.00011,22.56164]
[1777407270138,37.15,76355.72,0.2,0.22839,0.00011,22.58308]
[1777407270216,37.15,76362.78,0.2,0.22916,0.00011,22.62784]
[1777407271024,37.15,76362.78,0.2,0.22916,0.00011,22.62784]
[1777407273219,37.15,76365.48,0.2,0.22943,0.00011,22.64137]
[1777407274258,37.15,76366.07,0.2,0.22949,0.00011,22.64507]
[1777407278494,37.15,76366.5,0.2,0.22954,0.00011,22.64769]
[1777407279549,37.15,76366.31,0.2,0.22951,0.00011,22.64638]
[1777407282923,37.15,76366.16,0.2,0.22949,0.00011,22.64523]
[1777407282982,37.15,76366.16,0.2,0.22949,0.00011,22.64523]
[1777407282996,37.15,76366.16,0.2,0.22949,0.00011,22.64523]
[1777407283801,37.15,76367.07,0.2,0.22959,0.00011,22.65095]
[1777407284568,37.15,76367.07,0.2,0.22959,0.00011,22.65095]
[1777407284654,37.15,76387.43,0.2,0.23182,0.00011,22.77975]
[1777407286614,37.15,76387.31,0.2,0.23181,0.00011,22.779]
[1777407287447,37.15,76387.13,0.2,0.23179,0.00011,22.77775]
[1777407287631,37.15,76387.13,0.2,0.23179,0.00011,22.77775]
[1777407290644,37.15,76387.34,0.2,0.23181,0.00011,22.779]
[1777407290737,37.15,76387.34,0.2,0.23181,0.00011,22.779]
[1777407290745,37.15,76387.34,0.2,0.23181,0.00011,22.77894]
[1777407293723,37.15,76386.69,0.2,0.23174,0.00011,22.77467]
[1777407294080,37.15,76387.27,0.2,0.2318,0.00011,22.77826]
[1777407300101,37.15,76386.27,0.2,0.23167,0.00011,22.77082]
[1777407305136,37.14,76386.45,0.2,0.23167,0.00011,22.77113]
[1777407310171,37.14,76387.25,0.2,0.23175,0.00011,22.77535]
[1777407315206,37.14,76390.13,0.2,0.23205,0.00011,22.79262]
[1777407320241,37.14,76391.33,0.2,0.23216,0.00011,22.79924]
[1777407325472,37.13,76391.42,0.2,0.23216,0.00011,22.79921]
[1777407331318,37.13,76389.67,0.2,0.23192,0.00011,22.78311]
[1777407336354,37.13,76390.22,0.2,0.23196,0.00011,22.7857]
[1777407341448,37.12,76389.6,0.2,0.23188,0.00011,22.7809]
[1777407346484,37.12,76389.86,0.2,0.23189,0.00011,22.78169]
[1777407352525,37.12,76388.66,0.2,0.23174,0.00011,22.77308]
[1777407353151,37.12,76388.66,0.2,0.23174,0.00011,22.77308]
[1777407353478,37.12,76388.66,0.2,0.23174,0.00011,22.77308]
[1777407353887,37.12,76379.58,0.2,0.23074,0.00011,22.71548]
[1777407359574,37.12,76381.51,0.2,0.23093,0.00011,22.72689]
[1777407360969,37.12,76381.51,0.2,0.23093,0.00011,22.72689]
[1777407361588,37.12,76382.4,0.2,0.23103,0.00011,22.73227]
[1777407365754,37.11,76382.97,0.2,0.23108,0.00011,22.73559]
[1777407372666,37.11,76382.43,0.2,0.23101,0.00011,22.7314]
[1777407377701,37.11,76382.64,0.2,0.23103,0.00011,22.73227]
[1777407382736,37.11,76382.12,0.2,0.23096,0.00011,22.72853]
[1777407387771,37.11,76382.78,0.2,0.23103,0.00011,22.73229]
[1777407392806,37.11,76381.58,0.2,0.23086,0.00011,22.72071]
[1777407397842,37.11,76374.08,0.2,0.23003,0.00011,22.67287]
[1777407399602,37.11,76375.05,0.2,0.23014,0.00011,22.679]
[1777407399685,37.11,76375.05,0.2,0.23014,0.00011,22.679]
[1777407403402,37.11,76374.28,0.2,0.23005,0.00011,22.67401]
[1777407405220,37.11,76368.85,0.2,0.22946,0.00011,22.63954]
[1777407410819,37.11,76362.44,0.2,0.22876,0.00011,22.59895]
[1777407415968,37.11,76357.88,0.2,0.22827,0.00011,22.57026]
[1777407419022,37.11,76357.91,0.2,0.22827,0.00011,22.57068]
[1777407419123,37.11,76357.91,0.2,0.22828,0.00011,22.57075]
[1777407420390,37.11,76357.91,0.2,0.22828,0.00011,22.57075]
[1777407422414,37.11,76357.91,0.2,0.22828,0.00011,22.57082]
[1777407424251,37.11,76363.78,0.2,0.22892,0.00011,22.60818]
[1777407430023,37.11,76365.24,0.2,0.22908,0.00011,22.6174]
[1777407436108,37.11,76364.85,0.2,0.22903,0.00011,22.61473]
[1777407437637,37.11,76364.85,0.2,0.22903,0.00011,22.61473]
[1777407443157,37.11,76365.27,0.2,0.22907,0.00011,22.61716]
[1777407448218,37.11,76365.05,0.2,0.22905,0.00011,22.61565]
[1777407453861,37.11,76364.87,0.2,0.229,0.00011,22.6108]
[1777407459268,37.11,76363.47,0.2,0.22885,0.00011,22.60174]
[1777407464304,37.11,76363.16,0.2,0.22881,0.00011,22.59968]
[1777407469339,37.11,76363.24,0.2,0.22882,0.00011,22.60012]
[1777407475381,37.11,76364.71,0.2,0.22898,0.00011,22.60938]
[1777407481422,37.1,76364.14,0.2,0.22891,0.00011,22.60561]
[1777407483443,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483459,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483459,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483472,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483682,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483697,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483784,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483861,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483927,37.1,76364.54,0.2,0.22895,0.00011,22.60813]
[1777407483968,37.1,76364.27,0.2,0.22892,0.00011,22.60639]
[1777407484593,37.1,76364.27,0.2,0.22892,0.00011,22.60639]
[1777407484649,37.1,76340.07,0.2,0.22628,0.00011,22.45208]
[1777407485086,37.1,76340.07,0.2,0.22628,0.00011,22.45208]
[1777407485452,37.1,76344.25,0.2,0.22674,0.00011,22.47879]
[1777407487488,37.1,76347.6,0.2,0.22711,0.00011,22.50025]
[1777407487605,37.1,76347.6,0.2,0.22711,0.00011,22.50025]
[1777407487652,37.1,76347.6,0.2,0.22711,0.00011,22.50025]
[1777407487675,37.1,76347.6,0.2,0.22711,0.00011,22.50025]
[1777407487963,37.1,76345.97,0.2,0.22693,0.00011,22.48992]
[1777407488179,37.1,76345.97,0.2,0.22693,0.00011,22.48992]
[1777407488493,37.1,76345.97,0.2,0.22693,0.00011,22.48992]
[1777407488943,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407489560,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407489817,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407489824,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407489888,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407489993,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407490003,37.1,76327.42,0.2,0.22491,0.00011,22.37129]
[1777407490599,37.1,76328.3,0.2,0.22501,0.00011,22.37694]
[1777407490930,37.1,76328.3,0.2,0.22501,0.00011,22.37694]
[1777407490948,37.1,76326.85,0.2,0.22485,0.00011,22.36767]
[1777407492144,37.1,76328.85,0.2,0.22507,0.00011,22.38062]
[1777407492403,37.1,76328.85,0.2,0.22507,0.00011,22.38062]
[1777407498884,37.11,76333.17,0.2,0.22555,0.00011,22.40883]
[1777407498984,37.11,76333.17,0.2,0.22555,0.00011,22.40903]
[1777407506603,37.11,76335.93,0.2,0.22585,0.00011,22.42637]
[1777407512645,37.11,76335.65,0.2,0.22579,0.00011,22.42074]
[1777407517681,37.1,76336.06,0.2,0.22583,0.00011,22.42313]
[1777407522716,37.1,76335.93,0.2,0.22581,0.00011,22.42206]
[1777407524428,37.1,76335.93,0.2,0.22581,0.00011,22.42206]
[1777407524457,37.1,76335.93,0.2,0.22581,0.00011,22.42206]
[1777407524472,37.1,76335.93,0.2,0.22581,0.00011,22.42206]
[1777407526048,37.1,76338.65,0.2,0.2261,0.00011,22.43934]
[1777407526638,37.1,76345.84,0.2,0.22689,0.00011,22.48517]
[1777407526996,37.1,76345.84,0.2,0.22689,0.00011,22.48517]
[1777407533500,37.1,76345.96,0.2,0.22688,0.00011,22.48509]
[1777407533795,37.1,76346.7,0.2,0.22696,0.00011,22.48969]
[1777407538831,37.1,76344.85,0.2,0.22675,0.00011,22.47742]
[1777407543277,37.1,76344.95,0.2,0.22676,0.00011,22.47771]
[1777407546701,37.1,76346.11,0.2,0.22688,0.00011,22.48485]
[1777407552929,37.1,76345.89,0.2,0.22684,0.00011,22.48285]
[1777407557963,37.1,76346.53,0.2,0.22691,0.00011,22.48651]
[1777407559809,37.09,76346.42,0.2,0.22689,0.00011,22.48572]
[1777407566021,37.09,76346.09,0.2,0.22685,0.00011,22.48302]
[1777407571088,37.09,76346.26,0.2,0.22683,0.00011,22.48011]
[1777407572141,37.09,76346.26,0.2,0.22683,0.00011,22.48011]
[1777407573681,37.09,76346.57,0.2,0.22686,0.00011,22.48192]
[1777407573692,37.09,76346.57,0.2,0.22686,0.00011,22.48192]
[1777407573776,37.09,76346.57,0.2,0.22686,0.00011,22.48192]
[1777407574077,37.09,76351.39,0.2,0.22739,0.00011,22.51258]
[1777407574763,37.09,76351.39,0.2,0.22739,0.00011,22.51258]
[1777407574775,37.09,76351.39,0.2,0.22739,0.00011,22.51258]
[1777407575084,37.09,76354.73,0.2,0.22775,0.00011,22.53372]
[1777407575826,37.09,76354.73,0.2,0.22775,0.00011,22.53372]
[1777407575933,37.09,76354.73,0.2,0.22775,0.00011,22.53372]
[1777407576495,37.09,76355.8,0.2,0.22786,0.00011,22.54048]
[1777407577098,37.09,76356.41,0.2,0.22793,0.00011,22.5443]
[1777407583140,37.09,76356.3,0.2,0.22792,0.00011,22.54395]
[1777407588175,37.09,76355.08,0.2,0.2278,0.00011,22.53653]
[1777407589810,37.09,76355.08,0.2,0.2278,0.00011,22.53653]
[1777407589911,37.09,76354.27,0.2,0.22771,0.00011,22.53151]
[1777407590708,37.09,76354.27,0.2,0.22771,0.00011,22.53151]
[1777407590809,37.09,76354.52,0.2,0.22774,0.00011,22.53305]
[1777407591846,37.09,76354.52,0.2,0.22774,0.00011,22.53305]
[1777407593614,37.09,76354.73,0.2,0.22776,0.00011,22.53439]
[1777407597479,37.09,76354.56,0.2,0.22774,0.00011,22.53338]
[1777407603281,37.09,76356.72,0.2,0.22798,0.00011,22.54724]
[1777407610330,37.09,76357.39,0.2,0.22805,0.00011,22.55152]
[1777407617379,37.09,76355.25,0.2,0.22782,0.00011,22.53797]
[1777407625435,37.09,76355.45,0.2,0.22785,0.00011,22.53941]
[1777407630624,37.09,76355.65,0.2,0.22787,0.00011,22.54076]
[1777407636513,37.09,76354.15,0.2,0.22768,0.00011,22.52755]
[1777407641551,37.09,76353.79,0.2,0.22764,0.00011,22.52514]
[1777407643127,37.09,76353.79,0.2,0.22764,0.00011,22.52514]
[1777407643180,37.09,76353.79,0.2,0.22764,0.00011,22.52514]
[1777407644133,37.09,76353.79,0.2,0.22764,0.00011,22.52514]
[1777407644635,37.09,76358.75,0.2,0.22818,0.00011,22.55668]
[1777407650614,37.09,76362.8,0.2,0.22861,0.00011,22.58192]
[1777407657640,37.09,76362.63,0.2,0.22859,0.00011,22.58075]
[1777407663181,37.09,76363.7,0.2,0.22869,0.00011,22.58671]
[1777407663970,37.09,76363.7,0.2,0.22869,0.00011,22.58671]
[1777407664071,37.09,76363.71,0.2,0.22869,0.00011,22.5867]
[1777407664714,37.09,76363.71,0.2,0.22869,0.00011,22.5867]
[1777407669369,37.09,76363.73,0.2,0.2287,0.00011,22.58695]
[1777407669748,37.09,76364.06,0.2,0.22874,0.00011,22.58907]
[1777407675316,37.09,76364.01,0.2,0.22873,0.00011,22.58858]
[1777407675546,37.09,76364.01,0.2,0.22873,0.00011,22.58858]
[1777407675790,37.09,76363.69,0.2,0.22869,0.00011,22.58637]
[1777407679356,37.09,76363.8,0.2,0.2287,0.00011,22.58712]
[1777407685090,37.09,76363.77,0.2,0.2287,0.00011,22.58704]
[1777407690898,37.09,76364.23,0.2,0.22875,0.00011,22.59009]
[1777407695933,37.09,76364.95,0.2,0.22881,0.00011,22.59117]
[1777407699122,37.09,76364.65,0.2,0.22878,0.00011,22.58929]
[1777407704998,37.09,76364.81,0.2,0.2288,0.00011,22.59041]
[1777407706351,37.09,76364.81,0.2,0.2288,0.00011,22.59041]
[1777407706555,37.09,76364.81,0.2,0.2288,0.00011,22.59041]
[1777407707443,37.09,76368.37,0.2,0.22919,0.00011,22.61307]
[1777407709301,37.09,76372.08,0.2,0.22959,0.00011,22.63659]
[1777407709455,37.09,76372.08,0.2,0.22959,0.00011,22.63659]
[1777407710073,37.09,76372.08,0.2,0.22959,0.00011,22.63659]
[1777407710171,37.09,76372.89,0.2,0.22968,0.00011,22.64169]
[1777407717916,37.09,76373.24,0.2,0.22972,0.00011,22.64389]
[1777407719926,37.09,76373.55,0.2,0.22975,0.00011,22.64562]
[1777407720930,37.09,76373.55,0.2,0.22975,0.00011,22.64559]
[1777407720935,37.09,76373.55,0.2,0.22975,0.00011,22.64559]
[1777407720946,37.09,76373.55,0.2,0.22975,0.00011,22.64559]
[1777407721123,37.09,76373.55,0.2,0.22975,0.00011,22.64559]
[1777407721221,37.09,76373.55,0.2,0.22975,0.00011,22.64559]
[1777407721224,37.09,76372.24,0.2,0.2296,0.00011,22.63725]
[1777407722133,37.09,76372.24,0.2,0.2296,0.00011,22.63725]
[1777407722162,37.09,76360.76,0.2,0.22834,0.00011,22.56418]
[1777407722451,37.09,76360.76,0.2,0.22834,0.00011,22.56418]
[1777407724001,37.09,76360.7,0.2,0.22834,0.00011,22.56379]
[1777407725551,37.09,76360.62,0.2,0.22833,0.00011,22.56328]
[1777407731180,37.09,76359.93,0.2,0.22825,0.00011,22.55893]
[1777407735199,37.09,76360.73,0.2,0.22834,0.00011,22.56406]
[1777407739422,37.09,76361.07,0.2,0.22838,0.00011,22.56626]
[1777407742383,37.09,76361.55,0.2,0.22843,0.00011,22.56934]
[1777407742424,37.09,76361.55,0.2,0.22843,0.00011,22.56934]
[1777407742425,37.09,76361.55,0.2,0.22843,0.00011,22.56934]
[1777407743052,37.09,76361.55,0.2,0.22843,0.00011,22.56934]
[1777407743278,37.09,76361.55,0.2,0.22843,0.00011,22.56934]
[1777407743264,37.09,76373.28,0.2,0.22972,0.00011,22.64391]
[1777407744491,37.09,76373.79,0.2,0.22977,0.00011,22.64712]
[1777407747614,37.09,76375.2,0.2,0.22993,0.00011,22.65599]
[1777407748559,37.09,76375.78,0.2,0.22999,0.00011,22.65957]
[1777407748611,37.09,76375.78,0.2,0.22999,0.00011,22.65957]
[1777407748651,37.09,76375.78,0.2,0.22999,0.00011,22.65957]
[1777407749444,37.09,76375.76,0.2,0.22999,0.00011,22.6594]
[1777407755349,37.09,76376.51,0.2,0.23004,0.00011,22.66031]
[1777407760716,37.09,76377.25,0.2,0.23012,0.00011,22.66481]
[1777407766427,37.09,76380.35,0.2,0.23045,0.00011,22.68402]
[1777407771462,37.08,76378.69,0.2,0.23026,0.00011,22.67312]
[1777407776497,37.08,76378.63,0.2,0.23025,0.00011,22.67239]
[1777407781532,37.08,76378.45,0.2,0.23022,0.00011,22.67094]
[1777407786566,37.08,76378.24,0.2,0.23019,0.00011,22.66928]
[1777407791602,37.08,76378.28,0.2,0.23019,0.00011,22.66929]
[1777407796637,37.08,76379.62,0.2,0.23034,0.00011,22.67756]
[1777407801672,37.08,76379.24,0.2,0.23029,0.00011,22.67489]
[1777407806707,37.08,76378.75,0.2,0.23023,0.00011,22.67153]
[1777407810743,37.08,76379.14,0.2,0.23027,0.00011,22.67386]
[1777407810844,37.08,76378.3,0.2,0.23018,0.00011,22.66848]
[1777407816506,37.08,76378.56,0.2,0.23018,0.00011,22.66644]
[1777407821579,37.08,76378.75,0.2,0.2302,0.00011,22.66751]
[1777407821806,37.08,76378.75,0.2,0.2302,0.00011,22.66751]
[1777407821853,37.08,76378.75,0.2,0.2302,0.00011,22.66751]
[1777407822077,37.08,76378.75,0.2,0.2302,0.00011,22.66751]
[1777407822179,37.08,76374.94,0.2,0.22978,0.00011,22.6433]
[1777407823175,37.08,76374.94,0.2,0.22978,0.00011,22.6433]
[1777407823194,37.08,76374.94,0.2,0.22978,0.00011,22.6433]
[1777407823275,37.08,76361.39,0.2,0.2283,0.00011,22.55711]
[1777407824679,37.08,76361.04,0.2,0.22826,0.00011,22.55494]
[1777407824830,37.08,76361.04,0.2,0.22826,0.00011,22.55494]
[1777407826270,37.08,76360.2,0.2,0.22817,0.00011,22.54966]
[1777407826698,37.08,76360.37,0.2,0.22819,0.00011,22.55081]
[1777407831906,37.08,76356.65,0.2,0.22778,0.00011,22.52707]
[1777407832498,37.08,76356.65,0.2,0.22778,0.00011,22.52707]
[1777407834197,37.08,76356.54,0.2,0.22777,0.00011,22.52637]
[1777407836240,37.08,76356.24,0.2,0.22774,0.00011,22.52456]
[1777407837524,37.08,76356.17,0.2,0.22773,0.00011,22.52421]
[1777407838317,37.08,76356.17,0.2,0.22773,0.00011,22.52421]
[1777407839582,37.08,76356.09,0.2,0.22773,0.00011,22.52391]
[1777407839671,37.08,76356.09,0.2,0.22773,0.00011,22.52391]
[1777407844997,37.08,76356.28,0.2,0.22776,0.00011,22.5256]
[1777407851040,37.08,76356.1,0.2,0.22774,0.00011,22.52478]
[1777407853340,37.08,76355.27,0.2,0.22765,0.00011,22.51954]
[1777407856865,37.08,76353.42,0.2,0.22746,0.00011,22.50817]
[1777407860987,37.08,76353.28,0.2,0.22745,0.00011,22.50775]
[1777407865108,37.08,76354.85,0.2,0.22763,0.00011,22.51799]
[1777407867176,37.08,76354.89,0.2,0.22763,0.00011,22.51838]
[1777407871763,37.09,76354.75,0.2,0.2276,0.00011,22.51447]
[1777407877222,37.09,76361.87,0.2,0.22839,0.00011,22.56024]
[1777407878304,37.09,76361.87,0.2,0.22839,0.00011,22.56024]
[1777407883962,37.09,76362.74,0.2,0.22849,0.00011,22.56598]
[1777407887241,37.09,76362.67,0.2,0.22848,0.00011,22.56576]
[1777407893334,37.09,76362.86,0.2,0.22851,0.00011,22.56728]
[1777407899410,37.09,76362.73,0.2,0.2285,0.00011,22.5667]
[1777407902156,37.09,76361.71,0.2,0.22839,0.00011,22.56029]
[1777407904217,37.09,76361.68,0.2,0.22839,0.00011,22.5602]
[1777407910487,37.09,76361.66,0.2,0.22838,0.00011,22.55992]
[1777407915764,37.09,76361.66,0.2,0.22838,0.00011,22.55975]
[1777407915776,37.09,76361.66,0.2,0.22838,0.00011,22.55975]
[1777407921767,37.09,76355.36,0.2,0.22769,0.00011,22.51957]
[1777407924800,37.09,76355.89,0.2,0.22775,0.00011,22.52299]
[1777407925657,37.09,76355.13,0.2,0.22767,0.00011,22.51817]
[1777407925690,37.09,76355.13,0.2,0.22767,0.00011,22.51817]
[1777407932952,37.09,76355.61,0.2,0.22771,0.00011,22.51828]
[1777407932986,37.09,76355.61,0.2,0.22771,0.00011,22.51828]
[1777407939266,37.09,76355.31,0.2,0.22769,0.00011,22.51699]
[1777407940077,37.09,76357.23,0.2,0.2279,0.00011,22.52943]
[1777407940134,37.09,76357.23,0.2,0.2279,0.00011,22.52943]
[1777407940465,37.09,76357.23,0.2,0.2279,0.00011,22.52943]
[1777407940177,37.09,76357.24,0.2,0.2279,0.00011,22.52958]
[1777407941691,37.09,76365.56,0.2,0.22881,0.00011,22.58265]
[1777407942085,37.09,76365.56,0.2,0.22881,0.00011,22.58265]
[1777407942531,37.09,76372.22,0.2,0.22955,0.00011,22.62503]
[1777407942622,37.09,76372.22,0.2,0.22955,0.00011,22.62503]
[1777407942775,37.09,76372.22,0.2,0.22955,0.00011,22.62503]
[1777407942834,37.09,76372.22,0.2,0.22955,0.00011,22.62503]
[1777407942850,37.09,76372.22,0.2,0.22955,0.00011,22.62503]
[1777407943316,37.1,76391.78,0.2,0.2317,0.00011,22.7491]
[1777407943941,37.1,76391.78,0.2,0.2317,0.00011,22.7491]
[1777407944393,37.1,76391.78,0.2,0.2317,0.00011,22.7491]
[1777407945395,37.1,76390.12,0.2,0.23152,0.00011,22.73866]
[1777407950135,37.1,76389.01,0.2,0.2314,0.00011,22.732]
[1777407953279,37.1,76389.55,0.2,0.23146,0.00011,22.73565]
[1777407958876,37.1,76390.41,0.2,0.23157,0.00011,22.74154]
[1777407959581,37.1,76391.4,0.2,0.23168,0.00011,22.74787]
[1777407964799,37.1,76385.39,0.2,0.23102,0.00011,22.70985]
[1777407964880,37.1,76385.39,0.2,0.23102,0.00011,22.70985]
[1777407969904,37.1,76383.83,0.2,0.23085,0.00011,22.70009]
[1777407974045,37.1,76383.7,0.2,0.23083,0.00011,22.69934]
[1777407974094,37.1,76383.7,0.2,0.23083,0.00011,22.69934]
[1777407974347,37.1,76383.7,0.2,0.23083,0.00011,22.69934]
[1777407976769,37.1,76379.3,0.2,0.23035,0.00011,22.67156]
[1777407982492,37.1,76383.56,0.2,0.23082,0.00011,22.69885]
[1777407982684,37.1,76385.19,0.2,0.231,0.00011,22.7092]
[1777407984094,37.1,76385.92,0.2,0.23108,0.00011,22.71384]
[1777407985010,37.1,76386.01,0.2,0.2311,0.00011,22.71442]
[1777407985609,37.1,76384.85,0.2,0.23097,0.00011,22.70709]
[1777407985931,37.1,76384.85,0.2,0.23097,0.00011,22.70709]
[1777407986779,37.1,76384.98,0.2,0.23098,0.00011,22.70793]
[1777407988102,37.1,76385.29,0.2,0.23102,0.00011,22.70991]
[1777407994071,37.1,76384.91,0.2,0.23095,0.00011,22.70406]
[1777408000114,37.1,76384.44,0.2,0.2309,0.00011,22.70118]
[1777408005148,37.1,76383.58,0.2,0.23081,0.00011,22.69584]
[1777408010184,37.1,76384.85,0.2,0.23095,0.00011,22.704]
[1777408017232,37.1,76384.44,0.2,0.23091,0.00011,22.70153]
[1777408022268,37.1,76383.29,0.2,0.23079,0.00011,22.69439]
[1777408027303,37.1,76385.37,0.2,0.23102,0.00011,22.70766]
[1777408032536,37.1,76382.85,0.2,0.23074,0.00011,22.69178]
[1777408035098,37.1,76381.07,0.2,0.23055,0.00011,22.68063]
[1777408035276,37.1,76381.07,0.2,0.23055,0.00011,22.68063]
[1777408037133,37.1,76377.45,0.2,0.23015,0.00011,22.65779]
[1777408039049,37.1,76372.5,0.2,0.22961,0.00011,22.62656]
[1777408039693,37.1,76367.23,0.2,0.22904,0.00011,22.59321]
[1777408044200,37.11,76366.21,0.2,0.22894,0.00011,22.58736]
[1777408044594,37.11,76360.49,0.2,0.22831,0.00011,22.55115]
[1777408049071,37.11,76357.05,0.2,0.22795,0.00011,22.52967]
[1777408049456,37.11,76356.97,0.2,0.22794,0.00011,22.52927]
[1777408054458,37.11,76356.22,0.2,0.22783,0.00011,22.5209]
[1777408054492,37.11,76356.19,0.2,0.22783,0.00011,22.52071]
[1777408059532,37.11,76356.22,0.2,0.22784,0.00011,22.52138]
[1777408059579,37.11,76356.22,0.2,0.22784,0.00011,22.52138]
[1777408059593,37.11,76356.22,0.2,0.22784,0.00011,22.52138]
[1777408059686,37.11,76356.18,0.2,0.22784,0.00011,22.52124]
[1777408060534,37.11,76354.62,0.2,0.22767,0.00011,22.51131]
[1777408061830,37.11,76354.57,0.2,0.22766,0.00011,22.51101]
[1777408066942,37.11,76349.1,0.2,0.22707,0.00011,22.47629]
[1777408072618,37.11,76350.06,0.2,0.22718,0.00011,22.48267]
[1777408075411,37.11,76350.44,0.2,0.22722,0.00011,22.48517]
[1777408075498,37.11,76350.44,0.2,0.22722,0.00011,22.48517]
[1777408075513,37.11,76350.44,0.2,0.22722,0.00011,22.48517]
[1777408080904,37.11,76348.73,0.2,0.22704,0.00011,22.47423]
[1777408087724,37.11,76352.32,0.2,0.22742,0.00011,22.49677]
[1777408092759,37.11,76352.36,0.2,0.22742,0.00011,22.49676]
[1777408094615,37.11,76352.36,0.2,0.22742,0.00011,22.49676]
[1777408096732,37.11,76354.27,0.2,0.22763,0.00011,22.50884]
[1777408099396,37.11,76359.45,0.2,0.22819,0.00011,22.54184]
[1777408099408,37.11,76359.45,0.2,0.22819,0.00011,22.54184]
[1777408099461,37.11,76359.45,0.2,0.22819,0.00011,22.54184]
[1777408099563,37.11,76359.83,0.2,0.22823,0.00011,22.54421]
[1777408103991,37.11,76361.95,0.2,0.22847,0.00011,22.55793]
[1777408109878,37.11,76360.86,0.2,0.22836,0.00011,22.55149]
[1777408115249,37.11,76361.65,0.2,0.22843,0.00011,22.55335]
[1777408115349,37.11,76361.8,0.2,0.22845,0.00011,22.55438]
[1777408116118,37.11,76361.8,0.2,0.22845,0.00011,22.55438]
[1777408121962,37.11,76361.34,0.2,0.2284,0.00011,22.55171]
[1777408124328,37.11,76361.38,0.2,0.22841,0.00011,22.55201]
[1777408126676,37.11,76360.39,0.2,0.2283,0.00011,22.54579]
[1777408129175,37.11,76360.5,0.2,0.22831,0.00011,22.54663]
[1777408135053,37.11,76361.08,0.2,0.22838,0.00011,22.55062]
[1777408140088,37.12,76361.36,0.2,0.22842,0.00011,22.5526]
[1777408142590,37.12,76361.33,0.2,0.22841,0.00011,22.55245]
[1777408148144,37.12,76361.3,0.2,0.22842,0.00011,22.55267]
[1777408152646,37.12,76361.51,0.2,0.22844,0.00011,22.55419]
[1777408153549,37.12,76361.15,0.2,0.22841,0.00011,22.55196]
[1777408160228,37.12,76361.34,0.2,0.22844,0.00011,22.55365]
[1777408166270,37.12,76360.42,0.2,0.22834,0.00011,22.54818]
[1777408169629,37.12,76361.01,0.2,0.22841,0.00011,22.55206]
[1777408179362,37.12,76361.27,0.2,0.22843,0.00011,22.55086]
[1777408184397,37.12,76363.56,0.2,0.22868,0.00011,22.56572]
[1777408185421,37.12,76363.56,0.2,0.22868,0.00011,22.56572]
[1777408186747,37.12,76362.75,0.2,0.2286,0.00011,22.56066]
[1777408187638,37.12,76362.75,0.2,0.2286,0.00011,22.56066]
[1777408196486,37.12,76360.21,0.2,0.22833,0.00011,22.54503]
[1777408199091,37.13,76360.53,0.2,0.22836,0.00011,22.5472]
[1777408204256,37.13,76360.89,0.2,0.22841,0.00011,22.54984]
[1777408206866,37.13,76361.08,0.2,0.22843,0.00011,22.55125]
[1777408209942,37.13,76360.66,0.2,0.22839,0.00011,22.54871]
[1777408210963,37.13,76360.69,0.2,0.2284,0.00011,22.54905]
[1777408213681,37.13,76361.1,0.2,0.22844,0.00011,22.55179]
[1777408214116,37.13,76360.46,0.2,0.22838,0.00011,22.54779]
[1777408215270,37.13,76360.96,0.2,0.22843,0.00011,22.55104]
[1777408216000,37.13,76361.26,0.2,0.22847,0.00011,22.55302]
[1777408216830,37.13,76361.26,0.2,0.22847,0.00011,22.55309]
[1777408221689,37.13,76361.45,0.2,0.22849,0.00011,22.55457]
[1777408226698,37.13,76360.94,0.2,0.22844,0.00011,22.55174]
[1777408234754,37.13,76360.63,0.2,0.2284,0.00011,22.54679]
[1777408235704,37.13,76360.63,0.2,0.2284,0.00011,22.54679]
[1777408239935,37.13,76360.95,0.2,0.22844,0.00011,22.54921]
[1777408240663,37.13,76360.95,0.2,0.22844,0.00011,22.54921]
[1777408242271,37.13,76361.25,0.2,0.22847,0.00011,22.55119]
[1777408242280,37.13,76361.25,0.2,0.22847,0.00011,22.55119]
[1777408242641,37.13,76361.25,0.2,0.22847,0.00011,22.55119]
[1777408242991,37.13,76361.25,0.2,0.22848,0.00011,22.55134]
[1777408243355,37.13,76361.25,0.2,0.22848,0.00011,22.55134]
[1777408243786,37.13,76361.25,0.2,0.22848,0.00011,22.55134]
[1777408244545,37.13,76356.09,0.2,0.22791,0.00011,22.51855]
[1777408245667,37.13,76353.49,0.2,0.22763,0.00011,22.50203]
[1777408245683,37.13,76353.49,0.2,0.22763,0.00011,22.50203]
[1777408245701,37.13,76353.49,0.2,0.22763,0.00011,22.50203]
[1777408246851,37.13,76352.53,0.2,0.22753,0.00011,22.49596]
[1777408251066,37.13,76355.17,0.2,0.22782,0.00011,22.5129]
[1777408252869,37.13,76358.5,0.2,0.22818,0.00011,22.53411]
[1777408253623,37.13,76358.5,0.2,0.22818,0.00011,22.53411]
[1777408258922,37.13,76363.37,0.2,0.22871,0.00011,22.56501]
[1777408260213,37.13,76363.37,0.2,0.22871,0.00011,22.56501]
[1777408260223,37.13,76363.37,0.2,0.22871,0.00011,22.56501]
[1777408260292,37.13,76363.55,0.2,0.22873,0.00011,22.5661]
[1777408262103,37.13,76368.47,0.2,0.22927,0.00011,22.59734]
[1777408262264,37.13,76368.47,0.2,0.22927,0.00011,22.59734]
[1777408262290,37.13,76368.47,0.2,0.22927,0.00011,22.59734]
[1777408262552,37.13,76368.47,0.2,0.22927,0.00011,22.59734]
[1777408263697,37.13,76367.28,0.2,0.22914,0.00011,22.58988]
[1777408268993,37.14,76368.69,0.2,0.2293,0.00011,22.59905]
[1777408270444,37.14,76368.69,0.2,0.2293,0.00011,22.59905]
[1777408270505,37.14,76368.75,0.2,0.22931,0.00011,22.5995]
[1777408273063,37.14,76368.59,0.2,0.22929,0.00011,22.59841]
[1777408273126,37.14,76368.59,0.2,0.22929,0.00011,22.59841]
[1777408273151,37.14,76368.59,0.2,0.22929,0.00011,22.59841]
[1777408273242,37.14,76369.43,0.2,0.22938,0.00011,22.60366]
[1777408275914,37.13,76378.6,0.2,0.23038,0.00011,22.66177]
[1777408276605,37.13,76378.6,0.2,0.23038,0.00011,22.66177]
[1777408283843,37.13,76379.87,0.2,0.23052,0.00011,22.66962]
[1777408289135,37.13,76380.16,0.2,0.23055,0.00011,22.67133]
[1777408295010,37.13,76379.69,0.2,0.23047,0.00011,22.66475]
[1777408300677,37.13,76379.46,0.2,0.23045,0.00011,22.66324]
[1777408304027,37.13,76384.61,0.2,0.23101,0.00011,22.69578]
[1777408304745,37.13,76384.61,0.2,0.23101,0.00011,22.69578]
[1777408310412,37.13,76385.4,0.2,0.23109,0.00011,22.70053]
[1777408320352,37.13,76386.82,0.2,0.23124,0.00011,22.70882]
[1777408325387,37.13,76387.72,0.2,0.23133,0.00011,22.71416]
[1777408326272,37.13,76387.72,0.2,0.23133,0.00011,22.71416]
[1777408326416,37.13,76387.72,0.2,0.23133,0.00011,22.71416]
[1777408327743,37.13,76388.04,0.2,0.23136,0.00011,22.71612]
[1777408329903,37.13,76392.73,0.2,0.23188,0.00011,22.74575]
[1777408333189,37.13,76395.21,0.2,0.23215,0.00011,22.76131]
[1777408333855,37.13,76395.21,0.2,0.23215,0.00011,22.76131]
[1777408339368,37.13,76395.75,0.2,0.23221,0.00011,22.76445]
[1777408344520,37.13,76396.26,0.2,0.23226,0.00011,22.76737]
[1777408350562,37.13,76396.3,0.2,0.23225,0.00011,22.76729]
[1777408352791,37.13,76396.3,0.2,0.23225,0.00011,22.76729]
[1777408360032,37.12,76396.74,0.2,0.23226,0.00011,22.76568]
[1777408366911,37.12,76398.17,0.2,0.23241,0.00011,22.77409]
[1777408372715,37.12,76398.2,0.2,0.2324,0.00011,22.77371]
[1777408377751,37.12,76396.73,0.2,0.23224,0.00011,22.76414]
[1777408382785,37.12,76400.31,0.2,0.23263,0.00011,22.7865]
[1777408388828,37.12,76402.15,0.2,0.23282,0.00011,22.79768]
[1777408390231,37.12,76405.36,0.2,0.23318,0.00011,22.81783]
[1777408395888,37.12,76407.15,0.2,0.23336,0.00011,22.82853]
[1777408398122,37.12,76407.23,0.2,0.23337,0.00011,22.82881]
[1777408399180,37.11,76407.21,0.2,0.23336,0.00011,22.82845]
[1777408400188,37.11,76409.5,0.2,0.23361,0.00011,22.84267]
[1777408400659,37.11,76409.5,0.2,0.23361,0.00011,22.84267]
[1777408401767,37.11,76409.54,0.2,0.23361,0.00011,22.8427]
[1777408406954,37.11,76412.34,0.2,0.2339,0.00011,22.85945]
[1777408408426,37.11,76412.34,0.2,0.2339,0.00011,22.85945]
[1777408411379,37.11,76412.38,0.2,0.2339,0.00011,22.85939]
[1777408417024,37.1,76412.39,0.2,0.23385,0.00011,22.85408]
[1777408418696,37.1,76412.39,0.2,0.23385,0.00011,22.85408]
[1777408423075,37.1,76413.2,0.2,0.23392,0.00011,22.85805]
[1777408423121,37.1,76413.24,0.2,0.23392,0.00011,22.85808]
[1777408429060,37.08,76413.68,0.2,0.23382,0.00011,22.85324]
[1777408437164,37.07,76413.58,0.2,0.23376,0.00011,22.8497]
[1777408442809,37.07,76413.73,0.2,0.23376,0.00011,22.8497]
[1777408443136,37.06,76413.9,0.2,0.23376,0.00011,22.84983]
[1777408443161,37.06,76413.9,0.2,0.23376,0.00011,22.84983]
[1777408443598,37.06,76413.9,0.2,0.23376,0.00011,22.84983]
[1777408443700,37.06,76413.9,0.2,0.23375,0.00011,22.84951]
[1777408444740,37.06,76413.9,0.2,0.23375,0.00011,22.84951]
[1777408450254,37.04,76412.14,0.2,0.23341,0.00011,22.83053]
[1777408454477,37.03,76412.38,0.2,0.23337,0.00011,22.82842]
[1777408454503,37.03,76412.38,0.2,0.23337,0.00011,22.82842]
[1777408457399,37.03,76412.38,0.2,0.23336,0.00011,22.82782]
[1777408460682,37.02,76412.43,0.2,0.23335,0.00011,22.82696]
[1777408461312,37.02,76412.48,0.2,0.23335,0.00011,22.82698]
[1777408464740,37.02,76404.28,0.2,0.23242,0.00011,22.77435]
[1777408465219,37.02,76404.14,0.2,0.2324,0.00011,22.77323]
[1777408465282,37.02,76404.14,0.2,0.2324,0.00011,22.77323]
[1777408465833,37.02,76404.14,0.2,0.2324,0.00011,22.77323]
[1777408466771,37.02,76404.08,0.2,0.23239,0.00011,22.77262]
[1777408466861,37.02,76404.08,0.2,0.23239,0.00011,22.77262]
[1777408466953,37.02,76404.08,0.2,0.23239,0.00011,22.77262]
[1777408466944,37.02,76403.21,0.2,0.23229,0.00011,22.76697]
[1777408467063,37.02,76403.21,0.2,0.23229,0.00011,22.76697]
[1777408467406,37.02,76403.21,0.2,0.23229,0.00011,22.76697]
[1777408467938,37.02,76403.21,0.2,0.23229,0.00011,22.76697]
[1777408467953,37.02,76424.08,0.2,0.23461,0.00011,22.89889]
[1777408473379,37.02,76427.5,0.2,0.23495,0.00011,22.9161]
[1777408480273,37.02,76427.43,0.2,0.23493,0.00011,22.91503]
[1777408480836,37.02,76427.43,0.2,0.23493,0.00011,22.91503]
[1777408484106,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484153,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484436,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484923,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484934,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484952,37.01,76424.61,0.2,0.2346,0.00011,22.89617]
[1777408484985,37.01,76419.77,0.2,0.23406,0.00011,22.86539]
[1777408485736,37.01,76419.77,0.2,0.23406,0.00011,22.86539]
[1777408487103,37.01,76418.03,0.2,0.23386,0.00011,22.85397]
[1777408489080,37.01,76418.22,0.2,0.23387,0.00011,22.85475]
[1777408489174,37.01,76418.22,0.2,0.23387,0.00011,22.85475]
[1777408496579,37.0,76415.61,0.2,0.23355,0.00011,22.83666]
[1777408498015,37.0,76415.61,0.2,0.23355,0.00011,22.83666]
[1777408498593,37.0,76415.13,0.2,0.23349,0.00011,22.83322]
[1777408499393,37.0,76415.13,0.2,0.23349,0.00011,22.83322]
[1777408499483,37.0,76415.13,0.2,0.23349,0.00011,22.83322]
[1777408500191,37.0,76414.94,0.2,0.23346,0.00011,22.8318]
[1777408500544,37.0,76414.94,0.2,0.23346,0.00011,22.8318]
[1777408501966,37.0,76413.56,0.2,0.23331,0.00011,22.82286]
[1777408506211,37.0,76414.18,0.2,0.23336,0.00011,22.82594]
[1777408513698,36.99,76414.18,0.2,0.23333,0.00011,22.82411]
[1777408519416,36.99,76414.18,0.2,0.23332,0.00011,22.82353]
[1777408519545,36.99,76414.18,0.2,0.23332,0.00011,22.82353]
[1777408521677,36.99,76414.18,0.2,0.2333,0.00011,22.82276]
[1777408522365,36.99,76411.32,0.2,0.23298,0.00011,22.80448]
[1777408524069,36.99,76409.05,0.2,0.23273,0.00011,22.78995]
[1777408524082,36.99,76409.05,0.2,0.23273,0.00011,22.78995]
[1777408524309,36.99,76404.68,0.2,0.23224,0.00011,22.76212]
[1777408527340,36.99,76400.06,0.2,0.23172,0.00011,22.73251]
[1777408527350,36.99,76400.06,0.2,0.23172,0.00011,22.73251]
[1777408529455,36.99,76400.53,0.2,0.23177,0.00011,22.73522]
[1777408532078,36.99,76401.23,0.2,0.23184,0.00011,22.73931]
[1777408540540,36.98,76395.84,0.2,0.23119,0.00011,22.69982]
[1777408540993,36.98,76395.84,0.2,0.23119,0.00011,22.69982]
[1777408546933,36.98,76395.72,0.2,0.23116,0.00011,22.69808]
[1777408558010,36.97,76396.72,0.2,0.23124,0.00011,22.70285]
[1777408563065,36.97,76395.92,0.2,0.23114,0.00011,22.69718]
[1777408563795,36.97,76395.92,0.2,0.23114,0.00011,22.69704]
[1777408563847,36.97,76395.92,0.2,0.23114,0.00011,22.69704]
[1777408569087,36.97,76395.69,0.2,0.2311,0.00011,22.69472]
[1777408569800,36.97,76395.69,0.2,0.2311,0.00011,22.69472]
[1777408571706,36.97,76396.45,0.2,0.23118,0.00011,22.69927]
[1777408577143,36.97,76392.85,0.2,0.23076,0.00011,22.67568]
[1777408582851,36.97,76392.85,0.2,0.23076,0.00011,22.67534]
[1777408583967,36.96,76392.85,0.2,0.23075,0.00011,22.67501]
[1777408589227,36.96,76392.81,0.2,0.23074,0.00011,22.6741]
[1777408594261,36.96,76392.89,0.2,0.23071,0.00011,22.67053]
[1777408601594,36.96,76392.5,0.2,0.23066,0.00011,22.66764]
[1777408602654,36.96,76391.47,0.2,0.23054,0.00011,22.66069]
[1777408604986,36.96,76391.38,0.2,0.23053,0.00011,22.66002]
[1777408605951,36.96,76391.38,0.2,0.23053,0.00011,22.65984]
[1777408611132,36.96,76390.98,0.2,0.23047,0.00011,22.65688]
[1777408615788,36.96,76389.64,0.2,0.23032,0.00011,22.64797]
[1777408621452,36.95,76390.2,0.2,0.23037,0.00011,22.65109]
[1777408626934,36.95,76390.32,0.2,0.23038,0.00011,22.6516]
[1777408633773,36.95,76390.08,0.2,0.23035,0.00011,22.64971]
[1777408639577,36.95,76390.1,0.2,0.23034,0.00011,22.64935]
[1777408644851,36.95,76387.54,0.2,0.23005,0.00011,22.63282]
[1777408650870,36.95,76385.34,0.2,0.22981,0.00011,22.6186]
[1777408650885,36.95,76385.34,0.2,0.22981,0.00011,22.6186]
[1777408651031,36.95,76385.34,0.2,0.22981,0.00011,22.6186]
[1777408656777,36.95,76383.41,0.2,0.22957,0.00011,22.60268]
[1777408661812,36.95,76383.41,0.2,0.22957,0.00011,22.60267]
[1777408666842,36.95,76383.18,0.2,0.22955,0.00011,22.6012]
[1777408673896,36.95,76381.15,0.2,0.22932,0.00011,22.58826]
[1777408678459,36.95,76380.76,0.2,0.22928,0.00011,22.58585]
[1777408683970,36.95,76387.12,0.2,0.22998,0.00011,22.62642]
[1777408689001,36.95,76387.25,0.2,0.22999,0.00011,22.62705]
[1777408695044,36.95,76387.48,0.2,0.23001,0.00011,22.62825]
[1777408699825,36.95,76387.62,0.2,0.23003,0.00011,22.62894]
[1777408709142,36.95,76387.63,0.2,0.23002,0.00011,22.62846]
[1777408712338,36.95,76387.66,0.2,0.23002,0.00011,22.62859]
[1777408718204,36.95,76387.41,0.2,0.22996,0.00011,22.62302]
[1777408723239,36.94,76387.55,0.2,0.22997,0.00011,22.62366]
[1777408729282,36.94,76387.76,0.2,0.22999,0.00011,22.62467]
[1777408734318,36.94,76379.38,0.2,0.22906,0.00011,22.5712]
[1777408738016,36.94,76378.83,0.2,0.229,0.00011,22.5677]
[1777408742546,36.94,76379.59,0.2,0.22909,0.00011,22.5726]
[1777408748188,36.94,76385.04,0.2,0.22969,0.00011,22.6074]
[1777408753451,36.94,76385.8,0.2,0.22977,0.00011,22.61205]
[1777408758486,36.94,76381.32,0.2,0.22927,0.00011,22.58332]
[1777408763521,36.94,76381.4,0.2,0.22928,0.00011,22.5838]
[1777408768556,36.94,76384.69,0.2,0.22964,0.00011,22.60469]
[1777408773591,36.94,76384.66,0.2,0.22961,0.00011,22.6008]
[1777408779353,36.94,76384.87,0.2,0.22963,0.00011,22.60203]
[1777408785180,36.94,76389.17,0.2,0.2301,0.00011,22.62911]
[1777408785563,36.94,76389.23,0.2,0.23011,0.00011,22.62943]
[1777408790708,36.94,76389.73,0.2,0.23016,0.00011,22.63227]
[1777408794114,36.94,76389.7,0.2,0.23015,0.00011,22.63185]
[1777408800229,36.94,76389.78,0.2,0.23015,0.00011,22.63192]
[1777408803437,36.94,76392.44,0.2,0.23044,0.00011,22.64855]
[1777408808837,36.94,76392.92,0.2,0.23048,0.00011,22.65101]
[1777408809644,36.94,76392.92,0.2,0.23048,0.00011,22.65101]
[1777408809999,36.94,76392.92,0.2,0.23048,0.00011,22.65101]
[1777408810613,36.94,76392.92,0.2,0.23048,0.00011,22.65092]
[1777408811705,36.93,76392.92,0.2,0.23048,0.00011,22.65082]
[1777408813998,36.93,76392.53,0.2,0.23043,0.00011,22.64813]
[1777408819915,36.93,76392.92,0.2,0.23046,0.00011,22.64995]
[1777408821969,36.93,76393.47,0.2,0.23052,0.00011,22.65335]
[1777408827625,36.93,76393.42,0.2,0.23051,0.00011,22.65263]
[1777408832723,36.93,76393.56,0.2,0.23049,0.00011,22.64928]
[1777408834085,36.93,76392.41,0.2,0.23036,0.00011,22.64186]
[1777408843082,36.93,76391.54,0.2,0.23025,0.00011,22.63558]
[1777408848117,36.93,76391.78,0.2,0.23027,0.00011,22.63677]
[1777408851545,36.93,76391.85,0.2,0.23027,0.00011,22.63709]
[1777408857180,36.92,76391.77,0.2,0.23026,0.00011,22.63617]
[1777408858935,36.92,76391.77,0.2,0.23026,0.00011,22.63617]
[1777408858968,36.92,76391.77,0.2,0.23026,0.00011,22.63617]
[1777408859491,36.92,76397.44,0.2,0.23088,0.00011,22.67215]
[1777408860322,36.92,76397.44,0.2,0.23088,0.00011,22.67215]
[1777408860380,36.92,76406.22,0.2,0.23185,0.00011,22.72798]
[1777408861324,36.92,76406.22,0.2,0.23185,0.00011,22.72798]
[1777408861964,36.92,76407.32,0.2,0.23198,0.00011,22.73492]
[1777408862329,36.92,76407.61,0.2,0.23201,0.00011,22.73672]
[1777408862936,36.92,76407.61,0.2,0.23201,0.00011,22.73672]
[1777408863280,36.92,76407.61,0.2,0.23201,0.00011,22.73672]
[1777408863299,36.92,76407.51,0.2,0.23199,0.00011,22.73591]
[1777408865292,36.92,76408.38,0.2,0.23209,0.00011,22.74138]
[1777408865300,36.92,76408.38,0.2,0.23209,0.00011,22.74138]
[1777408865367,36.92,76408.38,0.2,0.23209,0.00011,22.74138]
[1777408865413,36.92,76409.05,0.2,0.23216,0.00011,22.74557]
[1777408866765,36.92,76415.81,0.2,0.23291,0.00011,22.7884]
[1777408867109,36.92,76415.81,0.2,0.23291,0.00011,22.7884]
[1777408875529,36.92,76416.29,0.2,0.23295,0.00011,22.79086]
[1777408877067,36.92,76416.29,0.2,0.23295,0.00011,22.79056]
[1777408877326,36.92,76417.1,0.2,0.23303,0.00011,22.79549]
[1777408882362,36.92,76416.89,0.2,0.233,0.00011,22.79355]
[1777408887396,36.92,76416.81,0.2,0.23298,0.00011,22.79244]
[1777408893439,36.91,76417.4,0.2,0.23301,0.00011,22.7919]
[1777408894074,36.91,76417.4,0.2,0.23301,0.00011,22.7919]
[1777408894175,36.91,76417.4,0.2,0.23301,0.00011,22.79178]
[1777408899481,36.91,76417.38,0.2,0.23299,0.00011,22.79099]
[1777408904517,36.91,76417.18,0.2,0.23296,0.00011,22.78909]
[1777408909552,36.91,76417.13,0.2,0.23294,0.00011,22.78814]
[1777408917608,36.9,76417.53,0.2,0.23297,0.00011,22.78971]
[1777408920533,36.9,76419.61,0.2,0.23319,0.00011,22.80252]
[1777408921090,36.9,76419.61,0.2,0.23319,0.00011,22.80252]
[1777408921190,36.9,76421.04,0.2,0.23335,0.00011,22.81144]
[1777408921557,36.9,76421.04,0.2,0.23335,0.00011,22.81144]
[1777408926446,36.9,76424.98,0.2,0.23379,0.00011,22.83627]
[1777408927007,36.9,76424.16,0.2,0.23368,0.00011,22.83046]
[1777408927413,36.9,76424.16,0.2,0.23368,0.00011,22.83046]
[1777408927467,36.9,76424.16,0.2,0.23368,0.00011,22.83046]
[1777408931674,36.9,76422.27,0.2,0.23346,0.00011,22.81793]
[1777408936741,36.9,76421.06,0.2,0.23331,0.00011,22.80936]
[1777408937577,36.9,76421.06,0.2,0.23331,0.00011,22.80936]
[1777408942085,36.9,76420.59,0.2,0.23325,0.00011,22.8059]
[1777408942186,36.9,76420.59,0.2,0.23325,0.00011,22.80578]
[1777408947818,36.89,76420.71,0.2,0.23325,0.00011,22.80597]
[1777408952853,36.89,76419.73,0.2,0.23311,0.00011,22.79576]
[1777408953608,36.89,76419.73,0.2,0.23311,0.00011,22.79576]
[1777408958895,36.89,76418.45,0.2,0.23296,0.00011,22.78712]
[1777408963933,36.89,76420.44,0.2,0.23317,0.00011,22.79931]
[1777408968968,36.89,76421.38,0.2,0.23327,0.00011,22.80474]
[1777408973541,36.89,76420.93,0.2,0.23321,0.00011,22.8016]
[1777408976048,36.89,76420.69,0.2,0.23318,0.00011,22.79999]
[1777408980678,36.89,76417.86,0.2,0.23286,0.00011,22.7817]
[1777408980901,36.89,76417.86,0.2,0.23286,0.00011,22.7817]
[1777408980903,36.89,76417.86,0.2,0.23286,0.00011,22.7817]
[1777408981059,36.89,76414.05,0.2,0.23244,0.00011,22.75744]
[1777408982691,36.89,76411.6,0.2,0.23216,0.00011,22.74179]
[1777408987983,36.88,76413.24,0.2,0.23234,0.00011,22.75183]
[1777408993143,36.88,76412.7,0.2,0.23227,0.00011,22.74796]
[1777408998177,36.88,76410.46,0.2,0.23201,0.00011,22.73339]
[1777409001661,36.88,76411.1,0.2,0.23208,0.00011,22.73729]
[1777409007242,36.88,76409.57,0.2,0.23191,0.00011,22.72726]
[1777409007680,36.88,76409.57,0.2,0.23191,0.00011,22.72726]
[1777409013284,36.88,76409.51,0.2,0.23187,0.00011,22.72304]
[1777409018319,36.88,76411.46,0.2,0.23208,0.00011,22.73518]
[1777409023354,36.88,76411.38,0.2,0.23207,0.00011,22.73439]
[1777409026449,36.88,76411.34,0.2,0.23206,0.00011,22.73403]
[1777409029059,36.88,76405.44,0.2,0.23141,0.00011,22.69638]
[1777409030258,36.88,76405.43,0.2,0.2314,0.00011,22.6963]
[1777409035422,36.88,76404.84,0.2,0.23134,0.00011,22.69249]
[1777409040475,36.88,76405.03,0.2,0.23136,0.00011,22.69362]
[1777409045510,36.88,76413.51,0.2,0.23229,0.00011,22.74727]
[1777409046461,36.88,76413.51,0.2,0.23229,0.00011,22.74727]
[1777409046517,36.88,76413.61,0.2,0.2323,0.00011,22.74783]
[1777409046712,36.88,76413.61,0.2,0.2323,0.00011,22.74783]
[1777409051138,36.88,76413.85,0.2,0.23233,0.00011,22.74914]
[1777409053818,36.88,76416.03,0.2,0.23257,0.00011,22.7628]
[1777409059608,36.87,76421.74,0.2,0.23319,0.00011,22.79841]
[1777409064643,36.87,76422.25,0.2,0.23324,0.00011,22.80111]
[1777409069439,36.87,76422.76,0.2,0.23329,0.00011,22.80413]
[1777409074881,36.87,76422.66,0.2,0.23324,0.00011,22.79922]
[1777409077729,36.87,76418.8,0.2,0.23281,0.00011,22.77443]
[1777409082769,36.87,76417.05,0.2,0.2326,0.00011,22.76295]
[1777409086528,36.87,76417.12,0.2,0.23261,0.00011,22.76331]
[1777409086544,36.87,76417.12,0.2,0.23261,0.00011,22.76331]
[1777409086629,36.87,76417.17,0.2,0.23261,0.00011,22.76353]
[1777409091832,36.87,76416.04,0.2,0.23248,0.00011,22.75584]
[1777409096867,36.86,76415.91,0.2,0.23246,0.00011,22.7545]
[1777409101902,36.86,76415.17,0.2,0.23236,0.00011,22.7492]
[1777409104169,36.86,76415.96,0.2,0.23245,0.00011,22.75412]
[1777409106757,36.86,76415.92,0.2,0.23244,0.00011,22.75363]
[1777409111972,36.86,76424.63,0.2,0.2334,0.00011,22.80826]
[1777409114191,36.86,76425.99,0.2,0.23355,0.00011,22.81675]
[1777409114293,36.86,76426.24,0.2,0.23357,0.00011,22.8182]
[1777409121035,36.86,76426.53,0.2,0.23359,0.00011,22.81941]
[1777409129682,36.86,76427.7,0.2,0.23372,0.00011,22.82645]
[1777409136100,36.85,76428.36,0.2,0.23375,0.00011,22.82616]
[1777409146468,36.85,76428.09,0.2,0.2337,0.00011,22.82364]
[1777409151704,36.85,76428.06,0.2,0.23369,0.00011,22.8231]
[1777409155282,36.85,76433.16,0.2,0.23425,0.00011,22.85484]
[1777409161315,36.84,76432.79,0.2,0.2342,0.00011,22.85162]
[1777409166350,36.84,76433.32,0.2,0.23424,0.00011,22.85434]
[1777409171385,36.84,76433.19,0.2,0.23422,0.00011,22.85286]
[1777409176422,36.84,76433.27,0.2,0.23421,0.00011,22.85269]
[1777409181466,36.84,76432.07,0.2,0.23407,0.00011,22.84454]
[1777409181514,36.84,76432.07,0.2,0.23407,0.00011,22.84454]
[1777409183010,36.84,76431.86,0.2,0.23404,0.00011,22.84295]
[1777409183049,36.84,76431.86,0.2,0.23404,0.00011,22.84295]
[1777409183063,36.84,76431.86,0.2,0.23404,0.00011,22.84295]
[1777409183122,36.84,76431.86,0.2,0.23404,0.00011,22.84295]
[1777409183471,36.84,76416.62,0.2,0.23234,0.00011,22.74606]
[1777409184066,36.84,76416.62,0.2,0.23234,0.00011,22.74606]
[1777409186205,36.84,76414.74,0.2,0.23213,0.00011,22.73399]
[1777409187046,36.84,76414.5,0.2,0.2321,0.00011,22.73241]
[1777409187108,36.84,76414.5,0.2,0.2321,0.00011,22.73241]
[1777409187142,36.84,76414.5,0.2,0.2321,0.00011,22.73241]
[1777409188393,36.84,76411.36,0.2,0.23175,0.00011,22.71238]
[1777409190449,36.84,76410.89,0.2,0.2317,0.00011,22.70932]
[1777409191084,36.84,76409.99,0.2,0.2316,0.00011,22.70357]
[1777409196563,36.84,76411.43,0.2,0.23173,0.00011,22.70904]
[1777409201597,36.83,76413.68,0.2,0.23198,0.00011,22.72318]
[1777409207640,36.83,76413.64,0.2,0.23197,0.00011,22.72261]
[1777409213682,36.83,76414.51,0.2,0.23206,0.00011,22.72781]
[1777409218718,36.83,76413.91,0.2,0.23198,0.00011,22.7237]
[1777409223753,36.83,76414.36,0.2,0.23203,0.00011,22.72627]
[1777409228788,36.83,76414.05,0.2,0.23199,0.00011,22.72399]
[1777409233823,36.83,76414.51,0.2,0.23203,0.00011,22.72661]
[1777409237913,36.83,76414.55,0.2,0.23204,0.00011,22.72668]
[1777409238657,36.83,76414.55,0.2,0.23204,0.00011,22.72668]
[1777409240318,36.83,76414.7,0.2,0.23205,0.00011,22.7275]
[1777409240911,36.83,76414.75,0.2,0.23205,0.00011,22.7277]
[1777409241332,36.83,76414.75,0.2,0.23205,0.00011,22.7277]
[1777409241433,36.83,76414.53,0.2,0.23203,0.00011,22.72623]
[1777409247922,36.83,76414.79,0.2,0.23206,0.00011,22.72822]
[1777409253263,36.83,76415.45,0.2,0.23212,0.00011,22.72906]
[1777409258570,36.83,76417.6,0.2,0.23236,0.00011,22.74297]
[1777409258720,36.83,76417.42,0.2,0.23234,0.00011,22.74189]
[1777409258864,36.83,76417.42,0.2,0.23234,0.00011,22.74189]
[1777409259324,36.83,76423.07,0.2,0.23297,0.00011,22.77776]
[1777409264371,36.83,76431.17,0.2,0.23386,0.00011,22.82859]
[1777409269299,36.83,76430.87,0.2,0.23382,0.00011,22.82615]
[1777409275114,36.82,76430.82,0.2,0.2338,0.00011,22.82495]
[1777409280149,36.82,76431.23,0.2,0.23383,0.00011,22.82694]
[1777409280866,36.82,76431.23,0.2,0.23383,0.00011,22.82694]
[1777409286033,36.82,76431.23,0.2,0.23382,0.00011,22.82635]
[1777409293240,36.82,76432.63,0.2,0.23396,0.00011,22.83422]
[1777409298275,36.82,76433.06,0.2,0.234,0.00011,22.8363]
[1777409303309,36.81,76433.19,0.2,0.234,0.00011,22.83646]
[1777409308346,36.81,76433.81,0.2,0.23405,0.00011,22.83971]
[1777409313619,36.81,76434.06,0.2,0.23405,0.00011,22.83719]
[1777409313694,36.81,76434.06,0.2,0.23405,0.00011,22.83719]
[1777409318638,36.81,76434.83,0.2,0.23412,0.00011,22.84137]
[1777409324457,36.81,76435.74,0.2,0.2342,0.00011,22.84615]
[1777409329492,36.8,76436.49,0.2,0.23428,0.00011,22.85017]
[1777409334527,36.8,76437.96,0.2,0.23443,0.00011,22.85872]
[1777409339562,36.8,76437.97,0.2,0.23441,0.00011,22.85798]
[1777409344597,36.8,76435.13,0.2,0.23408,0.00011,22.83922]
[1777409349632,36.79,76435.27,0.2,0.23408,0.00011,22.83946]
[1777409354667,36.79,76435.58,0.2,0.23411,0.00011,22.84079]
[1777409359702,36.79,76436.13,0.2,0.23416,0.00011,22.84367]
[1777409364737,36.79,76436.13,0.2,0.23415,0.00011,22.84304]
[1777409369772,36.79,76436.09,0.2,0.23413,0.00011,22.84216]
[1777409374806,36.79,76434.71,0.2,0.23394,0.00011,22.82923]
[1777409379842,36.78,76435.62,0.2,0.23403,0.00011,22.83443]
[1777409381864,36.78,76437.58,0.2,0.23425,0.00011,22.84674]
[1777409381877,36.78,76437.58,0.2,0.23425,0.00011,22.84674]
[1777409385846,36.78,76444.41,0.2,0.235,0.00011,22.8894]
[1777409391926,36.78,76445.28,0.2,0.23509,0.00011,22.89422]
[1777409393527,36.78,76445.25,0.2,0.23508,0.00011,22.89395]
[1777409395875,36.78,76445.27,0.2,0.23508,0.00011,22.8939]
[1777409397027,36.78,76445.23,0.2,0.23507,0.00011,22.89337]
[1777409402958,36.78,76445.16,0.2,0.23506,0.00011,22.89258]
[1777409403089,36.78,76445.47,0.2,0.23509,0.00011,22.89437]
[1777409403261,36.78,76445.47,0.2,0.23509,0.00011,22.89437]
[1777409403705,36.78,76445.47,0.2,0.23509,0.00011,22.89437]
[1777409404547,36.78,76448.72,0.2,0.23545,0.00011,22.91484]
[1777409404604,36.78,76453.44,0.2,0.23598,0.00011,22.94457]
[1777409408652,36.78,76453.49,0.2,0.23598,0.00011,22.94482]
[1777409408753,36.78,76453.49,0.2,0.23598,0.00011,22.94476]
[1777409412769,36.77,76453.29,0.2,0.23596,0.00011,22.94327]
[1777409412903,36.77,76453.29,0.2,0.23596,0.00011,22.94327]
[1777409412841,36.77,76452.8,0.2,0.2359,0.00011,22.93995]
[1777409413079,36.77,76452.89,0.2,0.23591,0.00011,22.94052]
[1777409415704,36.77,76452.89,0.2,0.23591,0.00011,22.94052]
[1777409416035,36.77,76453.1,0.2,0.23593,0.00011,22.94167]
[1777409422142,36.77,76452.6,0.2,0.23586,0.00011,22.93815]
[1777409429774,36.77,76452.66,0.2,0.23587,0.00011,22.93836]
[1777409429840,36.77,76452.66,0.2,0.23587,0.00011,22.93836]
[1777409434074,36.77,76452.83,0.2,0.23586,0.00011,22.93546]
[1777409435432,36.77,76452.85,0.2,0.23586,0.00011,22.93555]
[1777409435682,36.77,76452.85,0.2,0.23586,0.00011,22.93555]
[1777409436085,36.77,76452.55,0.2,0.23582,0.00011,22.93356]
[1777409436099,36.77,76452.55,0.2,0.23582,0.00011,22.93356]
[1777409436166,36.77,76452.55,0.2,0.23582,0.00011,22.93356]
[1777409436507,36.77,76452.55,0.2,0.23582,0.00011,22.93356]
[1777409437653,36.77,76448.98,0.2,0.23542,0.00011,22.91092]
[1777409439545,36.77,76446.94,0.2,0.23519,0.00011,22.89789]
[1777409439987,36.77,76446.94,0.2,0.23519,0.00011,22.89789]
[1777409449433,36.77,76450.99,0.2,0.23562,0.00011,22.92253]
[1777409455375,36.76,76452.09,0.2,0.23571,0.00011,22.92728]
[1777409460413,36.76,76453.12,0.2,0.2358,0.00011,22.93277]
[1777409465448,36.75,76452.14,0.2,0.23567,0.00011,22.92557]
[1777409470483,36.75,76452.28,0.2,0.23567,0.00011,22.92549]
[1777409475517,36.75,76452.73,0.2,0.2357,0.00011,22.92738]
[1777409480552,36.75,76452.89,0.2,0.2357,0.00011,22.92743]
[1777409485588,36.74,76447.33,0.2,0.23506,0.00011,22.89132]
[1777409490623,36.74,76449.78,0.2,0.23532,0.00011,22.90609]
[1777409495658,36.74,76451.05,0.2,0.23543,0.00011,22.90974]
[1777409500694,36.74,76450.93,0.2,0.2354,0.00011,22.90813]
[1777409506736,36.73,76451.1,0.2,0.2354,0.00011,22.9082]
[1777409512778,36.73,76451.22,0.2,0.23539,0.00011,22.90796]
[1777409517813,36.73,76451.27,0.2,0.23538,0.00011,22.90745]
[1777409523855,36.72,76451.73,0.2,0.23542,0.00011,22.90936]
[1777409528890,36.72,76452.1,0.2,0.23544,0.00011,22.91086]
[1777409529987,36.72,76452.1,0.2,0.23544,0.00011,22.91086]
[1777409530057,36.72,76452.1,0.2,0.23544,0.00011,22.91086]
[1777409537953,36.72,76458.09,0.2,0.23611,0.00011,22.94845]
[1777409542988,36.72,76458.45,0.2,0.23615,0.00011,22.95057]
[1777409544895,36.72,76458.42,0.2,0.23614,0.00011,22.95035]
[1777409546874,36.72,76455.48,0.2,0.23581,0.00011,22.93158]
[1777409548437,36.72,76455.01,0.2,0.23575,0.00011,22.9283]
[1777409554096,36.72,76454.96,0.2,0.23571,0.00011,22.92386]
[1777409556234,36.72,76453.06,0.2,0.23549,0.00011,22.91138]
[1777409557439,36.72,76452.95,0.2,0.23547,0.00011,22.91051]
[1777409561983,36.71,76452.81,0.2,0.23545,0.00011,22.90904]
[1777409562005,36.71,76452.81,0.2,0.23545,0.00011,22.90904]
[1777409562485,36.71,76452.47,0.2,0.23541,0.00011,22.90672]
[1777409563128,36.71,76451.13,0.2,0.23525,0.00011,22.89815]
[1777409568163,36.71,76451.78,0.2,0.23531,0.00011,22.90141]
[1777409573199,36.71,76452.24,0.2,0.23535,0.00011,22.90347]
[1777409578587,36.71,76452.02,0.2,0.23531,0.00011,22.90124]
[1777409578594,36.71,76451.97,0.2,0.2353,0.00011,22.90076]
[1777409584279,36.7,76453.09,0.2,0.23541,0.00011,22.90717]
[1777409591327,36.7,76453.09,0.2,0.23539,0.00011,22.90618]
[1777409595858,36.7,76456.18,0.2,0.23573,0.00011,22.92535]
[1777409595866,36.7,76456.18,0.2,0.23573,0.00011,22.92535]
[1777409603411,36.7,76456.92,0.2,0.23581,0.00011,22.92979]
[1777409610461,36.7,76457.25,0.2,0.23585,0.00011,22.93192]
[1777409615496,36.7,76457.12,0.2,0.23581,0.00011,22.92753]
[1777409620531,36.7,76449.43,0.2,0.23495,0.00011,22.87882]
[1777409625568,36.7,76452.3,0.2,0.23527,0.00011,22.89727]
[1777409630793,36.7,76452.62,0.2,0.23531,0.00011,22.8994]
[1777409636643,36.7,76452.29,0.2,0.23527,0.00011,22.89713]
[1777409641683,36.7,76452.23,0.2,0.23526,0.00011,22.89651]
[1777409646713,36.7,76452.34,0.2,0.23527,0.00011,22.89698]
[1777409651748,36.7,76452.47,0.2,0.23528,0.00011,22.89758]
[1777409656783,36.7,76454.34,0.2,0.23549,0.00011,22.90919]
[1777409661819,36.7,76453.29,0.2,0.23536,0.00011,22.90225]
[1777409663748,36.7,76453.75,0.2,0.23541,0.00011,22.90512]
[1777409669183,36.7,76453.99,0.2,0.23544,0.00011,22.90669]
[1777409676106,36.7,76456.0,0.2,0.23565,0.00011,22.91605]
[1777409681959,36.7,76450.94,0.2,0.23507,0.00011,22.88368]
[1777409686994,36.7,76450.08,0.2,0.23497,0.00011,22.87811]
[1777409687632,36.7,76450.08,0.2,0.23497,0.00011,22.87811]
[1777409688582,36.7,76449.73,0.2,0.23493,0.00011,22.87588]
[1777409688836,36.7,76449.73,0.2,0.23493,0.00011,22.87588]
[1777409689983,36.7,76448.81,0.2,0.23483,0.00011,22.87002]
[1777409695050,36.69,76448.55,0.2,0.2348,0.00011,22.86828]
[1777409700085,36.69,76448.26,0.2,0.23477,0.00011,22.86643]
[1777409705124,36.69,76448.03,0.2,0.23474,0.00011,22.86499]
[1777409710159,36.69,76447.73,0.2,0.23471,0.00011,22.8631]
[1777409716201,36.7,76447.31,0.2,0.23466,0.00011,22.86049]
[1777409721235,36.7,76447.66,0.2,0.2347,0.00011,22.86276]
[1777409728178,36.7,76447.34,0.2,0.23467,0.00011,22.86076]
[1777409729082,36.7,76446.86,0.2,0.23461,0.00011,22.85774]
[1777409729185,36.7,76446.86,0.2,0.23461,0.00011,22.85774]
[1777409729238,36.7,76446.86,0.2,0.23461,0.00011,22.85774]
[1777409734327,36.7,76441.78,0.2,0.23402,0.00011,22.82203]
[1777409734740,36.7,76441.78,0.2,0.23402,0.00011,22.82203]
[1777409736291,36.7,76441.62,0.2,0.234,0.00011,22.82106]
[1777409742316,36.7,76441.99,0.2,0.23405,0.00011,22.82365]
[1777409742534,36.7,76442.13,0.2,0.23407,0.00011,22.82458]
[1777409744396,36.7,76452.1,0.2,0.23519,0.00011,22.88808]
[1777409750439,36.7,76454.0,0.2,0.23541,0.00011,22.90037]
[1777409756481,36.7,76453.87,0.2,0.2354,0.00011,22.89969]
[1777409761516,36.7,76455.12,0.2,0.23554,0.00011,22.9077]
[1777409765176,36.7,76455.2,0.2,0.23555,0.00011,22.90822]
[1777409770578,36.7,76454.75,0.2,0.23549,0.00011,22.90499]
[1777409776621,36.7,76454.97,0.2,0.23551,0.00011,22.90585]
[1777409780422,36.7,76455.14,0.2,0.23552,0.00011,22.9067]
[1777409787698,36.7,76455.21,0.2,0.23553,0.00011,22.90721]
[1777409792733,36.7,76456.27,0.2,0.23563,0.00011,22.91041]
[1777409797768,36.7,76456.06,0.2,0.2356,0.00011,22.90911]
[1777409803810,36.7,76455.85,0.2,0.23558,0.00011,22.90783]
[1777409809852,36.7,76456.0,0.2,0.2356,0.00011,22.90885]
[1777409815894,36.7,76456.08,0.2,0.23561,0.00011,22.90941]
[1777409820929,36.7,76456.2,0.2,0.23562,0.00011,22.91022]
[1777409825964,36.7,76455.84,0.2,0.23558,0.00011,22.90799]
[1777409832017,36.7,76455.93,0.2,0.23559,0.00011,22.90862]
[1777409837052,36.7,76456.06,0.2,0.23561,0.00011,22.90951]
[1777409842087,36.7,76456.01,0.2,0.23561,0.00011,22.90925]
[1777409844970,36.7,76456.17,0.2,0.23562,0.00011,22.91029]
[1777409845760,36.7,76454.06,0.2,0.23539,0.00011,22.89692]
[1777409850327,36.7,76454.01,0.2,0.23538,0.00011,22.8966]
[1777409856187,36.7,76456.14,0.2,0.23559,0.00011,22.90625]
[1777409863236,36.69,76456.49,0.2,0.23562,0.00011,22.90793]
[1777409868271,36.69,76455.35,0.2,0.23549,0.00011,22.90032]
[1777409873306,36.69,76455.68,0.2,0.23552,0.00011,22.90206]
[1777409878344,36.69,76455.72,0.2,0.23551,0.00011,22.90195]
[1777409883379,36.69,76455.69,0.2,0.2355,0.00011,22.9014]
[1777409887263,36.69,76455.69,0.2,0.2355,0.00011,22.9014]
[1777409893093,36.69,76454.01,0.2,0.2353,0.00011,22.89013]
[1777409899491,36.69,76452.75,0.2,0.23514,0.00011,22.8811]
[1777409904526,36.68,76453.27,0.2,0.23519,0.00011,22.88402]
[1777409909561,36.68,76452.9,0.2,0.23514,0.00011,22.88127]
[1777409913738,36.68,76454.05,0.2,0.23525,0.00011,22.88476]
[1777409920638,36.68,76457.45,0.2,0.23561,0.00011,22.90554]
[1777409925673,36.68,76457.66,0.2,0.23563,0.00011,22.90627]
[1777409930708,36.68,76458.08,0.2,0.23566,0.00011,22.90832]
[1777409932595,36.68,76466.11,0.2,0.23657,0.00011,22.9591]
[1777409937757,36.67,76465.34,0.2,0.23646,0.00011,22.95322]
[1777409938652,36.67,76465.34,0.2,0.23646,0.00011,22.95322]
[1777409938751,36.67,76465.34,0.2,0.23646,0.00011,22.95322]
[1777409938856,36.67,76466.18,0.2,0.23655,0.00011,22.95821]
[1777409945813,36.67,76466.55,0.2,0.23657,0.00011,22.95946]
[1777409950847,36.67,76468.33,0.2,0.23676,0.00011,22.96997]
[1777409958351,36.67,76468.89,0.2,0.23681,0.00011,22.97304]
[1777409963692,36.66,76469.03,0.2,0.2368,0.00011,22.97248]
[1777409969200,36.66,76469.21,0.2,0.23681,0.00011,22.97301]
[1777409975017,36.66,76470.49,0.2,0.23691,0.00011,22.97633]
[1777409980084,36.65,76470.54,0.2,0.2369,0.00011,22.97605]
[1777409981283,36.65,76470.54,0.2,0.2369,0.00011,22.9759]
[1777409981384,36.65,76470.4,0.2,0.23688,0.00011,22.97486]
[1777409983514,36.65,76470.17,0.2,0.23685,0.00011,22.97324]
[1777409986010,36.65,76467.62,0.2,0.23655,0.00011,22.95661]
[1777409990430,36.65,76467.58,0.2,0.23654,0.00011,22.9558]
[1777409990818,36.65,76467.55,0.2,0.23653,0.00011,22.95547]
[1777409992716,36.65,76464.08,0.2,0.23614,0.00011,22.93321]
[1777409992746,36.65,76464.08,0.2,0.23614,0.00011,22.93321]
[1777409992801,36.65,76464.08,0.2,0.23614,0.00011,22.93321]
[1777409993792,36.65,76463.45,0.2,0.23606,0.00011,22.9291]
[1777410000193,36.65,76462.41,0.2,0.23593,0.00011,22.92176]
[1777410005228,36.64,76465.79,0.2,0.2363,0.00011,22.94259]
[1777410010299,36.64,76466.47,0.2,0.23637,0.00011,22.94626]
[1777410016304,36.64,76466.69,0.2,0.23638,0.00011,22.94689]
[1777410021342,36.64,76467.47,0.2,0.23645,0.00011,22.95122]
[1777410026377,36.64,76467.25,0.2,0.23642,0.00011,22.94918]
[1777410031788,36.63,76466.13,0.2,0.23628,0.00011,22.94171]
[1777410037454,36.63,76468.33,0.2,0.23649,0.00011,22.95117]
[1777410042489,36.63,76469.56,0.2,0.23662,0.00011,22.95834]
[1777410049542,36.63,76469.7,0.2,0.23662,0.00011,22.95836]
[1777410054577,36.63,76468.75,0.2,0.2365,0.00011,22.95173]
[1777410059612,36.62,76470.92,0.2,0.23673,0.00011,22.96488]
[1777410064647,36.62,76471.87,0.2,0.23683,0.00011,22.97028]
[1777410070033,36.62,76471.83,0.2,0.23682,0.00011,22.96965]
[1777410076305,36.62,76472.42,0.2,0.23687,0.00011,22.97277]
[1777410081767,36.62,76472.54,0.2,0.23687,0.00011,22.97243]
[1777410086802,36.61,76473.06,0.2,0.23691,0.00011,22.97513]
[1777410091837,36.61,76473.02,0.2,0.23688,0.00011,22.97075]
[1777410092927,36.61,76473.02,0.2,0.23688,0.00011,22.97075]
[1777410100901,36.61,76473.14,0.2,0.23687,0.00011,22.97052]
[1777410102144,36.61,76473.14,0.2,0.23687,0.00011,22.97052]
[1777410107950,36.61,76474.86,0.2,0.23705,0.00011,22.98056]
[1777410112985,36.61,76470.47,0.2,0.23654,0.00011,22.95227]
[1777410119027,36.6,76470.26,0.2,0.23651,0.00011,22.95044]
[1777410124172,36.6,76473.34,0.2,0.23685,0.00011,22.96962]
[1777410130125,36.6,76474.23,0.2,0.23694,0.00011,22.97462]
[1777410130246,36.6,76474.23,0.2,0.23694,0.00011,22.97462]
[1777410132407,36.6,76476.84,0.2,0.23723,0.00011,22.99096]
[1777410132909,36.6,76478.05,0.2,0.23737,0.00011,22.99852]
[1777410140257,36.6,76476.16,0.2,0.23714,0.00011,22.98599]
[1777410140504,36.6,76476.16,0.2,0.23714,0.00011,22.98599]
[1777410142723,36.6,76476.21,0.2,0.23714,0.00011,22.98594]
[1777410151254,36.6,76476.21,0.2,0.23711,0.00011,22.98184]
[1777410151821,36.6,76476.21,0.2,0.23711,0.00011,22.98184]
[1777410152334,36.6,76476.21,0.2,0.23711,0.00011,22.98184]
[1777410159310,36.59,76475.29,0.2,0.23699,0.00011,22.97513]
[1777410160815,36.59,76475.29,0.2,0.23699,0.00011,22.97501]
[1777410169355,36.59,76475.13,0.2,0.23696,0.00011,22.97353]
[1777410175422,36.59,76475.2,0.2,0.23694,0.00011,22.97269]
[1777410180458,36.59,76475.31,0.2,0.23694,0.00011,22.97281]
[1777410184178,36.59,76475.82,0.2,0.237,0.00011,22.97581]
[1777410194556,36.58,76476.1,0.2,0.237,0.00011,22.97617]
[1777410201609,36.58,76475.64,0.2,0.23694,0.00011,22.97245]
[1777410213916,36.58,76475.81,0.2,0.23695,0.00011,22.97308]
[1777410219734,36.57,76467.98,0.2,0.23601,0.00011,22.91852]
[1777410224769,36.57,76467.81,0.2,0.23599,0.00011,22.91718]
[1777410229804,36.57,76467.73,0.2,0.23597,0.00011,22.91642]
[1777410234840,36.57,76468.13,0.2,0.23601,0.00011,22.9187]
[1777410239875,36.57,76467.79,0.2,0.23597,0.00011,22.91628]
[1777410252966,36.57,76468.1,0.2,0.23599,0.00011,22.91756]
[1777410258001,36.57,76468.08,0.2,0.23599,0.00011,22.91716]
[1777410263424,36.57,76468.23,0.2,0.236,0.00011,22.9179]
[1777410269231,36.57,76467.11,0.2,0.23587,0.00011,22.91051]
[1777410275120,36.57,76464.2,0.2,0.23551,0.00011,22.88813]
[1777410283178,36.56,76466.87,0.2,0.2358,0.00011,22.90475]
[1777410286804,36.56,76467.1,0.2,0.23583,0.00011,22.90616]
[1777410293253,36.56,76471.22,0.2,0.23628,0.00011,22.93158]
[1777410295293,36.56,76471.18,0.2,0.23627,0.00011,22.93092]
[1777410301304,36.56,76529.79,0.2,0.24294,0.00011,23.29993]
[1777410302130,36.56,76529.79,0.2,0.24294,0.00011,23.29993]
[1777410302141,36.56,76529.79,0.2,0.24294,0.00011,23.29993]
[1777410302846,36.56,76531.17,0.2,0.24309,0.00012,23.30806]
[1777410308353,36.55,76477.83,0.2,0.23695,0.00011,22.96946]
[1777410309360,36.55,76477.62,0.2,0.23693,0.00011,22.96816]
[1777410314877,36.55,76476.86,0.2,0.23685,0.00011,22.96348]
[1777410320497,36.55,76475.2,0.2,0.23666,0.00011,22.9531]
[1777410326478,36.55,76476.67,0.2,0.23683,0.00011,22.96259]
[1777410331513,36.55,76477.66,0.2,0.23692,0.00011,22.96536]
[1777410336422,36.55,76474.92,0.2,0.23661,0.00011,22.94798]
[1777410341708,36.55,76474.63,0.2,0.23658,0.00011,22.946]
[1777410347625,36.55,76470.87,0.2,0.23614,0.00011,22.92136]
[1777410352661,36.55,76470.88,0.2,0.23612,0.00011,22.92081]
[1777410357695,36.55,76470.99,0.2,0.23613,0.00011,22.92089]
[1777410362730,36.54,76473.22,0.2,0.23637,0.00011,22.93442]
[1777410367767,36.54,76472.92,0.2,0.23632,0.00011,22.93182]
[1777410373809,36.54,76473.3,0.2,0.23635,0.00011,22.93342]
[1777410378843,36.54,76472.97,0.2,0.2363,0.00011,22.93065]
[1777410383879,36.54,76473.14,0.2,0.2363,0.00011,22.93106]
[1777410388914,36.53,76472.42,0.2,0.23621,0.00011,22.9258]
[1777410393949,36.53,76470.76,0.2,0.23599,0.00011,22.91105]
[1777410398984,36.53,76469.09,0.2,0.23579,0.00011,22.89984]
[1777410403294,36.53,76468.96,0.2,0.23576,0.00011,22.89856]
[1777410409054,36.53,76465.33,0.2,0.23534,0.00011,22.87491]
[1777410415096,36.53,76464.85,0.2,0.23528,0.00011,22.87135]
[1777410420131,36.52,76466.19,0.2,0.23542,0.00011,22.87946]
[1777410425166,36.52,76462.46,0.2,0.23499,0.00011,22.85523]
[1777410430201,36.52,76463.29,0.2,0.23508,0.00011,22.86015]
[1777410435236,36.52,76463.54,0.2,0.2351,0.00011,22.86133]
[1777410439367,36.52,76463.87,0.2,0.23513,0.00011,22.86326]
[1777410439370,36.52,76463.76,0.2,0.23512,0.00011,22.8623]
[1777410446313,36.52,76462.4,0.2,0.23495,0.00011,22.85282]
[1777410449623,36.52,76462.78,0.2,0.23499,0.00011,22.85499]
[1777410449725,36.52,76462.03,0.2,0.2349,0.00011,22.84993]
[1777410459403,36.51,76462.54,0.2,0.23491,0.00011,22.84852]
[1777410465446,36.51,76461.35,0.2,0.23476,0.00011,22.84025]
[1777410466630,36.51,76461.35,0.2,0.23476,0.00011,22.84025]
[1777410466731,36.51,76462.13,0.2,0.23485,0.00011,22.84512]
[1777410472494,36.51,76462.27,0.2,0.23485,0.00011,22.84524]
[1777410477629,36.51,76460.76,0.2,0.23467,0.00011,22.8351]
[1777410483637,36.5,76460.47,0.2,0.23463,0.00011,22.83266]
[1777410483738,36.5,76460.47,0.2,0.23462,0.00011,22.83243]
[1777410485369,36.5,76460.71,0.2,0.23465,0.00011,22.83386]
[1777410485383,36.5,76460.71,0.2,0.23465,0.00011,22.83386]
[1777410485404,36.5,76460.71,0.2,0.23465,0.00011,22.83386]
[1777410485585,36.5,76452.79,0.2,0.23375,0.00011,22.78315]
[1777410487114,36.5,76450.77,0.2,0.23352,0.00011,22.77013]
[1777410488226,36.5,76450.97,0.2,0.23354,0.00011,22.77133]
[1777410488373,36.5,76450.97,0.2,0.23354,0.00011,22.77133]
[1777410489337,36.5,76450.97,0.2,0.23354,0.00011,22.77125]
[1777410489954,36.5,76450.97,0.2,0.23354,0.00011,22.77125]
[1777410495656,36.5,76451.5,0.2,0.23359,0.00011,22.7741]
[1777410496844,36.5,76451.5,0.2,0.23359,0.00011,22.7741]
[1777410496885,36.5,76451.5,0.2,0.23359,0.00011,22.7741]
[1777410496902,36.5,76451.5,0.2,0.23359,0.00011,22.7741]
[1777410496944,36.5,76451.5,0.2,0.23359,0.00011,22.7741]
[1777410498902,36.5,76445.24,0.2,0.23288,0.00011,22.73385]
[1777410504719,36.5,76440.81,0.2,0.23238,0.00011,22.70527]
[1777410508703,36.5,76441.16,0.2,0.23242,0.00011,22.70752]
[1777410509779,36.5,76440.94,0.2,0.23239,0.00011,22.70611]
[1777410511265,36.5,76440.95,0.2,0.23239,0.00011,22.70617]
[1777410516784,36.5,76441.26,0.2,0.23241,0.00011,22.70461]
[1777410517602,36.5,76441.1,0.2,0.23239,0.00011,22.70358]
[1777410519976,36.5,76440.95,0.2,0.23237,0.00011,22.70264]
[1777410525658,36.5,76441.03,0.2,0.23238,0.00011,22.70321]
[1777410529780,36.5,76440.91,0.2,0.23237,0.00011,22.7025]
[1777410530151,36.5,76440.91,0.2,0.23237,0.00011,22.7025]
[1777410531172,36.5,76428.25,0.2,0.23095,0.00011,22.62125]
[1777410531626,36.5,76428.25,0.2,0.23095,0.00011,22.62125]
[1777410531861,36.5,76428.25,0.2,0.23095,0.00011,22.62125]
[1777410538033,36.5,76426.56,0.2,0.23076,0.00011,22.61062]
[1777410540663,36.5,76426.66,0.2,0.23078,0.00011,22.61135]
[1777410540666,36.5,76426.66,0.2,0.23078,0.00011,22.61135]
[1777410540847,36.5,76426.66,0.2,0.23078,0.00011,22.61135]
[1777410540879,36.5,76426.66,0.2,0.23078,0.00011,22.61135]
[1777410546008,36.5,76416.43,0.2,0.22963,0.00011,22.54546]
[1777410546722,36.5,76416.43,0.2,0.22963,0.00011,22.54546]
[1777410551355,36.5,76415.31,0.2,0.2295,0.00011,22.53824]
[1777410552470,36.5,76415.28,0.2,0.2295,0.00011,22.53805]
[1777410553728,36.5,76415.26,0.2,0.2295,0.00011,22.53793]
[1777410554073,36.5,76415.26,0.2,0.2295,0.00011,22.53793]
[1777410554529,36.5,76414.12,0.2,0.22937,0.00011,22.53067]
[1777410555562,36.5,76414.0,0.2,0.22936,0.00011,22.52999]
[1777410560855,36.5,76413.14,0.2,0.22927,0.00011,22.52452]
[1777410564998,36.5,76411.26,0.2,0.22906,0.00011,22.5125]
[1777410565052,36.5,76411.26,0.2,0.22906,0.00011,22.5125]
[1777410565162,36.5,76411.26,0.2,0.22906,0.00011,22.5125]
[1777410570181,36.5,76400.52,0.2,0.22787,0.00011,22.44363]
[1777410575216,36.51,76401.21,0.2,0.22793,0.00011,22.4451]
[1777410580251,36.51,76401.05,0.2,0.22793,0.00011,22.44468]
[1777410585304,36.51,76400.31,0.2,0.22785,0.00011,22.44039]
[1777410585358,36.51,76400.31,0.2,0.22785,0.00011,22.44039]
[1777410585381,36.51,76400.31,0.2,0.22785,0.00011,22.44039]
[1777410586304,36.51,76401.03,0.2,0.22794,0.00011,22.44529]
[1777410586601,36.51,76401.03,0.2,0.22794,0.00011,22.44529]
[1777410592428,36.51,76409.32,0.2,0.22887,0.00011,22.49911]
[1777410598396,36.51,76409.29,0.2,0.22887,0.00011,22.4993]
[1777410604419,36.51,76409.64,0.2,0.22892,0.00011,22.50208]
[1777410609454,36.51,76409.68,0.2,0.22893,0.00011,22.50264]
[1777410614488,36.51,76410.82,0.2,0.22906,0.00011,22.51029]
[1777410620248,36.51,76410.82,0.2,0.22906,0.00011,22.51029]
[1777410625566,36.52,76410.82,0.2,0.22907,0.00011,22.51091]
[1777410633621,36.52,76410.98,0.2,0.22907,0.00011,22.50877]
[1777410639208,36.52,76410.98,0.2,0.22908,0.00011,22.50897]
[1777410644698,36.52,76412.3,0.2,0.22923,0.00011,22.51782]
[1777410649734,36.52,76411.5,0.2,0.22915,0.00011,22.51286]
[1777410654772,36.52,76401.8,0.2,0.22807,0.00011,22.45062]
[1777410655531,36.52,76401.8,0.2,0.22807,0.00011,22.45062]
[1777410657226,36.52,76401.67,0.2,0.22806,0.00011,22.4499]
[1777410659345,36.52,76401.01,0.2,0.22799,0.00011,22.446]
[1777410660546,36.52,76401.14,0.2,0.22801,0.00011,22.44696]
[1777410660956,36.52,76401.14,0.2,0.22801,0.00011,22.44696]
[1777410661363,36.52,76397.22,0.2,0.22757,0.00011,22.42175]
[1777410662338,36.52,76395.85,0.2,0.22742,0.00011,22.41305]
[1777410662634,36.52,76395.85,0.2,0.22742,0.00011,22.41305]
[1777410662829,36.52,76396.2,0.2,0.22747,0.00011,22.41545]
[1777410667864,36.52,76395.98,0.2,0.22745,0.00011,22.41474]
[1777410671699,36.52,76395.98,0.2,0.22745,0.00011,22.41474]
[1777410676927,36.53,76397.57,0.2,0.22765,0.00011,22.42623]
[1777410681964,36.53,76398.19,0.2,0.22773,0.00011,22.43082]
[1777410693042,36.53,76398.38,0.2,0.22775,0.00011,22.4296]
[1777410699085,36.53,76398.27,0.2,0.22775,0.00011,22.42948]
[1777410700160,36.53,76398.27,0.2,0.22775,0.00011,22.42948]
[1777410701596,36.54,76398.32,0.2,0.22776,0.00011,22.42999]
[1777410704444,36.54,76398.62,0.2,0.22779,0.00011,22.43211]
[1777410704796,36.54,76398.62,0.2,0.22779,0.00011,22.43211]
[1777410708705,36.54,76385.77,0.2,0.22638,0.00011,22.34967]
[1777410713145,36.54,76387.09,0.2,0.22653,0.00011,22.35874]
[1777410717816,36.54,76392.03,0.2,0.2271,0.00011,22.39163]
[1777410718222,36.54,76395.16,0.2,0.22745,0.00011,22.41199]
[1777410723257,36.54,76390.73,0.2,0.22697,0.00011,22.38394]
[1777410725194,36.54,76392.75,0.2,0.2272,0.00011,22.39715]
[1777410725207,36.54,76392.75,0.2,0.2272,0.00011,22.39715]
[1777410725271,36.54,76390.57,0.2,0.22696,0.00011,22.38319]
[1777410730306,36.55,76387.81,0.2,0.22665,0.00011,22.36562]
[1777410735343,36.55,76386.09,0.2,0.22647,0.00011,22.35482]
[1777410735886,36.55,76386.09,0.2,0.22647,0.00011,22.35482]
[1777410739044,36.55,76385.21,0.2,0.22638,0.00011,22.34931]
[1777410745219,36.55,76383.62,0.2,0.22621,0.00011,22.33969]
[1777410752462,36.55,76382.63,0.2,0.22609,0.00011,22.33034]
[1777410754161,36.55,76382.63,0.2,0.22609,0.00011,22.33034]
[1777410754611,36.55,76382.63,0.2,0.22609,0.00011,22.3305]
[1777410754674,36.55,76382.63,0.2,0.22609,0.00011,22.3305]
[1777410754980,36.55,76382.63,0.2,0.22609,0.00011,22.3305]
[1777410755079,36.55,76379.11,0.2,0.2257,0.00011,22.3078]
[1777410761183,36.55,76375.56,0.2,0.22531,0.00011,22.28482]
[1777410761490,36.55,76375.43,0.2,0.2253,0.00011,22.28399]
[1777410764779,36.55,76375.36,0.2,0.22529,0.00011,22.28357]
[1777410764870,36.55,76375.36,0.2,0.22529,0.00011,22.28358]
[1777410770590,36.55,76375.41,0.2,0.2253,0.00011,22.28424]
[1777410775624,36.55,76375.35,0.2,0.2253,0.00011,22.28418]
[1777410780031,36.55,76375.09,0.2,0.22528,0.00011,22.28276]
[1777410785272,36.55,76372.66,0.2,0.22502,0.00011,22.26736]
[1777410785349,36.55,76372.66,0.2,0.22502,0.00011,22.26736]
[1777410785362,36.55,76372.66,0.2,0.22502,0.00011,22.26736]
[1777410785422,36.56,76372.62,0.2,0.22501,0.00011,22.26719]
[1777410785454,36.56,76372.62,0.2,0.22501,0.00011,22.26719]
[1777410785602,36.56,76372.62,0.2,0.22501,0.00011,22.26719]
[1777410785671,36.56,76372.62,0.2,0.22501,0.00011,22.26719]
[1777410786666,36.56,76369.46,0.2,0.22466,0.00011,22.24671]
[1777410786984,36.56,76368.38,0.2,0.22455,0.00011,22.23974]
[1777410787646,36.56,76368.38,0.2,0.22455,0.00011,22.23974]
[1777410787950,36.56,76368.38,0.2,0.22455,0.00011,22.23974]
[1777410793269,36.56,76369.92,0.2,0.22472,0.00011,22.25011]
[1777410799275,36.56,76369.84,0.2,0.22472,0.00011,22.24999]
[1777410805835,36.56,76368.81,0.2,0.22462,0.00011,22.24389]
[1777410811002,36.56,76369.06,0.2,0.22465,0.00011,22.24559]
[1777410812675,36.56,76356.45,0.2,0.22324,0.00011,22.16044]
[1777410813564,36.56,76356.26,0.2,0.22322,0.00011,22.15938]
[1777410814268,36.56,76355.56,0.2,0.22315,0.00011,22.15488]
[1777410819321,36.56,76352.13,0.2,0.22277,0.00011,22.13286]
[1777410823368,36.56,76350.08,0.2,0.22256,0.00011,22.11988]
[1777410823961,36.56,76350.02,0.2,0.22255,0.00011,22.1198]
[1777410825111,36.56,76350.02,0.2,0.22255,0.00011,22.1198]
[1777410825134,36.56,76350.02,0.2,0.22255,0.00011,22.1198]
[1777410825148,36.56,76350.02,0.2,0.22255,0.00011,22.1198]
[1777410825180,36.56,76349.23,0.2,0.22247,0.00011,22.11486]
[1777410826672,36.56,76345.24,0.2,0.22204,0.00011,22.08896]
[1777410827792,36.56,76345.1,0.2,0.22202,0.00011,22.08817]
[1777410833024,36.57,76348.44,0.2,0.2224,0.00011,22.11069]
[1777410835722,36.57,76349.57,0.2,0.22253,0.00011,22.11823]
[1777410835732,36.57,76349.57,0.2,0.22253,0.00011,22.11823]
[1777410836045,36.57,76349.21,0.2,0.22249,0.00011,22.11597]
[1777410841080,36.57,76350.55,0.2,0.22265,0.00011,22.12559]
[1777410846115,36.57,76350.84,0.2,0.2227,0.00011,22.12831]
[1777410848785,36.57,76351.18,0.2,0.22274,0.00011,22.13068]
[1777410848887,36.57,76351.18,0.2,0.22275,0.00011,22.13099]
[1777410854170,36.58,76355.4,0.2,0.22322,0.00011,22.15898]
[1777410859206,36.58,76355.45,0.2,0.22323,0.00011,22.15976]
[1777410866804,36.58,76355.45,0.2,0.22323,0.00011,22.15984]
[1777410871975,36.58,76356.99,0.2,0.2234,0.00011,22.16717]
[1777410877336,36.58,76358.77,0.2,0.2236,0.00011,22.17908]
[1777410879859,36.58,76358.77,0.2,0.2236,0.00011,22.17919]
[1777410888414,36.58,76356.55,0.2,0.22336,0.00011,22.16532]
[1777410895463,36.58,76355.05,0.2,0.22321,0.00011,22.15606]
[1777410900108,36.58,76354.33,0.2,0.22314,0.00011,22.1517]
[1777410905533,36.58,76357.54,0.2,0.22349,0.00011,22.17295]
[1777410910495,36.59,76358.29,0.2,0.22358,0.00011,22.17793]
[1777410910572,36.59,76359.09,0.2,0.22367,0.00011,22.18328]
[1777410918633,36.59,76359.72,0.2,0.22375,0.00011,22.1877]
[1777410925327,36.59,76359.71,0.2,0.22375,0.00011,22.18796]
[1777410925428,36.59,76359.71,0.2,0.22376,0.00011,22.18854]
[1777410931522,36.59,76360.33,0.2,0.22383,0.00011,22.19275]
[1777410936750,36.59,76360.1,0.2,0.22379,0.00011,22.188]
[1777410942792,36.59,76359.65,0.2,0.22374,0.00011,22.18539]
[1777410947827,36.59,76358.97,0.2,0.22367,0.00011,22.18126]
[1777410952704,36.59,76359.05,0.2,0.22369,0.00011,22.18208]
[1777410953172,36.59,76359.05,0.2,0.22369,0.00011,22.18208]
[1777410953296,36.59,76359.12,0.2,0.2237,0.00011,22.18261]
[1777410955883,36.59,76369.45,0.2,0.22484,0.00011,22.24989]
[1777410960948,36.59,76369.67,0.2,0.22487,0.00011,22.25149]
[1777410963314,36.59,76369.74,0.2,0.22488,0.00011,22.25203]
[1777410971995,36.6,76370.4,0.2,0.22496,0.00011,22.2567]
[1777410976384,36.6,76370.29,0.2,0.22495,0.00011,22.25602]
[1777410983075,36.6,76366.64,0.2,0.22455,0.00011,22.23266]
[1777410986734,36.6,76366.13,0.2,0.22449,0.00011,22.22946]
[1777410987053,36.6,76366.13,0.2,0.22449,0.00011,22.22946]
[1777410992138,36.6,76364.14,0.2,0.22425,0.00011,22.21304]
[1777410997173,36.6,76360.98,0.2,0.22391,0.00011,22.19268]
[1777411002208,36.6,76355.75,0.2,0.22334,0.00011,22.15904]
[1777411006149,36.6,76355.2,0.2,0.22328,0.00011,22.15575]
[1777411008562,36.6,76349.07,0.2,0.22261,0.00011,22.11611]
[1777411008586,36.6,76349.07,0.2,0.22261,0.00011,22.11611]
[1777411014299,36.6,76345.4,0.2,0.22222,0.00011,22.0926]
[1777411019333,36.6,76345.48,0.2,0.22223,0.00011,22.09338]
[1777411024371,36.6,76340.86,0.2,0.22173,0.00011,22.06364]
[1777411028966,36.6,76346.53,0.2,0.22236,0.00011,22.10086]
[1777411031800,36.6,76351.34,0.2,0.22288,0.00011,22.13221]
[1777411034391,36.6,76353.01,0.2,0.22307,0.00011,22.14308]
[1777411034625,36.6,76354.55,0.2,0.22324,0.00011,22.1531]
[1777411036977,36.6,76356.68,0.2,0.22348,0.00011,22.16719]
[1777411037382,36.6,76356.68,0.2,0.22348,0.00011,22.16719]
[1777411037545,36.6,76356.68,0.2,0.22348,0.00011,22.16719]
[1777411037911,36.6,76356.68,0.2,0.22348,0.00011,22.1673]
[1777411041752,36.6,76363.34,0.2,0.22422,0.00011,22.21076]
[1777411047533,36.61,76366.01,0.2,0.22452,0.00011,22.22844]
[1777411052785,36.61,76363.95,0.2,0.22429,0.00011,22.21515]
[1777411058780,36.61,76363.95,0.2,0.22427,0.00011,22.2119]
[1777411063815,36.61,76363.95,0.2,0.22427,0.00011,22.21194]
[1777411074721,36.61,76363.95,0.2,0.22428,0.00011,22.21255]
[1777411079757,36.61,76364.09,0.2,0.2243,0.00011,22.21361]
[1777411085953,36.61,76364.45,0.2,0.22434,0.00011,22.21605]
[1777411097883,36.61,76366.39,0.2,0.22456,0.00011,22.22892]
[1777411102919,36.61,76365.74,0.2,0.22449,0.00011,22.22475]
[1777411107954,36.61,76368.07,0.2,0.22475,0.00011,22.2399]
[1777411112989,36.61,76368.07,0.2,0.22472,0.00011,22.23626]
[1777411114737,36.61,76368.07,0.2,0.22472,0.00011,22.23626]
[1777411123061,36.61,76361.02,0.2,0.22395,0.00011,22.19091]
[1777411128095,36.61,76361.7,0.2,0.22403,0.00011,22.19557]
[1777411134138,36.61,76361.96,0.2,0.22407,0.00011,22.19754]
[1777411139173,36.61,76361.22,0.2,0.22399,0.00011,22.19299]
[1777411144207,36.61,76360.13,0.2,0.22387,0.00011,22.18617]
[1777411149243,36.62,76360.1,0.2,0.22388,0.00011,22.18627]
[1777411156291,36.62,76360.32,0.2,0.22391,0.00011,22.18811]
[1777411162333,36.62,76360.09,0.2,0.22389,0.00011,22.18697]
[1777411167369,36.62,76360.17,0.2,0.2239,0.00011,22.18778]
[1777411172404,36.62,76361.27,0.2,0.22401,0.00011,22.19161]
[1777411177439,36.62,76361.01,0.2,0.22398,0.00011,22.1902]
[1777411180023,36.62,76361.08,0.2,0.22399,0.00011,22.19076]
[1777411180056,36.62,76361.08,0.2,0.22399,0.00011,22.19076]
[1777411180077,36.62,76361.08,0.2,0.22399,0.00011,22.19076]
[1777411180309,36.62,76361.08,0.2,0.22399,0.00011,22.19076]
[1777411180460,36.62,76354.0,0.2,0.22321,0.00011,22.14483]
[1777411181979,36.62,76353.13,0.2,0.22312,0.00011,22.13908]
[1777411187508,36.62,76353.04,0.2,0.2231,0.00011,22.13834]
[1777411192835,36.62,76352.73,0.2,0.22307,0.00011,22.13628]
[1777411198586,36.62,76353.3,0.2,0.22313,0.00011,22.13986]
[1777411203620,36.62,76353.81,0.2,0.22318,0.00011,22.14312]
[1777411208175,36.62,76353.67,0.2,0.22317,0.00011,22.14219]
[1777411213690,36.62,76353.84,0.2,0.22319,0.00011,22.14376]
[1777411215246,36.62,76353.84,0.2,0.22319,0.00011,22.14376]
[1777411220309,36.62,76353.86,0.2,0.2232,0.00011,22.14415]
[1777411225775,36.62,76347.01,0.2,0.22245,0.00011,22.09947]
[1777411230810,36.62,76346.74,0.2,0.22241,0.00011,22.09752]
[1777411235845,36.62,76346.36,0.2,0.22235,0.00011,22.0913]
[1777411241887,36.62,76346.7,0.2,0.22238,0.00011,22.09332]
[1777411246922,36.62,76346.75,0.2,0.22238,0.00011,22.09348]
[1777411252040,36.62,76346.29,0.2,0.22233,0.00011,22.09038]
[1777411257646,36.62,76345.81,0.2,0.22227,0.00011,22.08712]
[1777411262321,36.62,76343.57,0.2,0.22203,0.00011,22.0724]
[1777411268505,36.62,76337.62,0.2,0.22138,0.00011,22.03375]
[1777411274115,36.62,76336.78,0.2,0.22129,0.00011,22.02856]
[1777411281163,36.62,76336.7,0.2,0.22129,0.00011,22.02834]
[1777411284066,36.62,76336.12,0.2,0.22122,0.00011,22.02465]
[1777411284185,36.62,76335.73,0.2,0.22118,0.00011,22.02214]
[1777411285575,36.62,76335.73,0.2,0.22118,0.00011,22.02214]
[1777411285623,36.62,76335.22,0.2,0.22113,0.00011,22.01885]
[1777411286675,36.62,76335.22,0.2,0.22113,0.00011,22.01885]
[1777411292648,36.62,76343.55,0.2,0.22202,0.00011,22.07003]
[1777411298773,36.62,76344.11,0.2,0.22209,0.00011,22.07396]
[1777411298784,36.62,76344.11,0.2,0.22209,0.00011,22.07396]
[1777411302909,36.62,76346.32,0.2,0.22234,0.00011,22.08857]
[1777411305425,36.62,76347.27,0.2,0.22244,0.00011,22.09484]
[1777411311373,36.62,76352.52,0.2,0.22302,0.00011,22.12902]
[1777411318422,36.62,76352.06,0.2,0.22297,0.00011,22.12589]
[1777411323749,36.62,76351.41,0.2,0.22289,0.00011,22.1216]
[1777411329684,36.62,76353.61,0.2,0.22313,0.00011,22.13579]
[1777411338563,36.62,76353.61,0.2,0.22313,0.00011,22.13552]
[1777411343598,36.62,76353.93,0.2,0.22316,0.00011,22.13747]
[1777411348632,36.62,76353.77,0.2,0.22314,0.00011,22.13631]
[1777411353669,36.62,76354.41,0.2,0.22319,0.00011,22.13676]
[1777411354733,36.62,76354.41,0.2,0.22319,0.00011,22.13676]
[1777411359836,36.62,76350.31,0.2,0.22274,0.00011,22.11007]
[1777411365755,36.62,76346.36,0.2,0.22231,0.00011,22.08458]
[1777411370641,36.62,76345.74,0.2,0.22224,0.00011,22.08072]
[1777411376831,36.62,76348.09,0.2,0.2225,0.00011,22.0963]
[1777411381845,36.62,76347.99,0.2,0.22249,0.00011,22.09575]
[1777411382775,36.62,76347.99,0.2,0.2225,0.00011,22.09582]
[1777411388917,36.62,76346.87,0.2,0.22238,0.00011,22.08876]
[1777411393952,36.62,76346.65,0.2,0.22236,0.00011,22.08753]
[1777411398987,36.62,76345.46,0.2,0.22223,0.00011,22.08005]
[1777411405028,36.62,76344.95,0.2,0.22218,0.00011,22.07705]
[1777411407872,36.63,76345.58,0.2,0.22225,0.00011,22.08121]
[1777411411477,36.63,76345.59,0.2,0.22225,0.00011,22.08144]
[1777411418120,36.63,76347.08,0.2,0.2224,0.00011,22.08785]
[1777411424162,36.63,76347.03,0.2,0.22239,0.00011,22.08761]
[1777411429197,36.63,76346.44,0.2,0.22233,0.00011,22.08388]
[1777411435238,36.63,76346.56,0.2,0.22235,0.00011,22.08477]
[1777411440274,36.63,76345.9,0.2,0.22228,0.00011,22.08057]
[1777411449338,36.63,76346.43,0.2,0.22234,0.00011,22.08416]
[1777411450163,36.63,76346.43,0.2,0.22234,0.00011,22.08416]
[1777411451074,36.63,76346.43,0.2,0.22234,0.00011,22.08416]
[1777411451105,36.63,76345.37,0.2,0.22222,0.00011,22.07728]
[1777411452134,36.63,76343.66,0.2,0.22203,0.00011,22.06617]
[1777411460016,36.63,76343.78,0.2,0.22205,0.00011,22.06726]
[1777411467560,36.63,76344.62,0.2,0.22215,0.00011,22.07315]
[1777411473088,36.63,76344.67,0.2,0.22214,0.00011,22.07007]
[1777411478541,36.63,76344.96,0.2,0.22217,0.00011,22.07214]
[1777411488618,36.63,76344.95,0.2,0.22217,0.00011,22.07231]
[1777411493654,36.63,76345.06,0.2,0.22219,0.00011,22.07315]
[1777411498771,36.63,76345.07,0.2,0.22219,0.00011,22.07325]
[1777411504892,36.63,76345.42,0.2,0.22223,0.00011,22.07579]
[1777411504902,36.63,76345.42,0.2,0.22223,0.00011,22.07579]
[1777411506592,36.63,76349.48,0.2,0.22268,0.00011,22.10229]
[1777411513794,36.63,76349.09,0.2,0.22264,0.00011,22.10006]
[1777411514669,36.63,76349.09,0.2,0.22264,0.00011,22.10006]
[1777411514778,36.63,76349.09,0.2,0.22264,0.00011,22.10006]
[1777411521849,36.63,76349.7,0.2,0.22271,0.00011,22.10428]
[1777411525257,36.63,76348.75,0.2,0.22261,0.00011,22.09817]
[1777411533934,36.64,76349.46,0.2,0.22267,0.00011,22.09953]
[1777411540983,36.64,76350.2,0.2,0.22276,0.00011,22.10453]
[1777411546022,36.64,76349.81,0.2,0.22272,0.00011,22.10213]
[1777411548666,36.64,76349.91,0.2,0.22273,0.00011,22.10283]
[1777411551096,36.64,76350.03,0.2,0.22274,0.00011,22.10367]
[1777411554899,36.64,76350.65,0.2,0.22281,0.00011,22.1078]
[1777411554911,36.64,76350.65,0.2,0.22281,0.00011,22.1078]
[1777411560120,36.64,76350.46,0.2,0.22279,0.00011,22.10667]
[1777411565155,36.64,76351.91,0.2,0.22295,0.00011,22.11618]
[1777411568017,36.64,76352.08,0.2,0.22297,0.00011,22.11731]
[1777411568895,36.64,76352.08,0.2,0.22297,0.00011,22.11732]
[1777411568905,36.64,76352.08,0.2,0.22297,0.00011,22.11732]
[1777411568926,36.64,76352.08,0.2,0.22297,0.00011,22.11732]
[1777411569015,36.64,76352.08,0.2,0.22297,0.00011,22.11732]
[1777411569040,36.64,76352.08,0.2,0.22297,0.00011,22.11732]
[1777411569183,36.64,76344.07,0.2,0.22209,0.00011,22.06525]
[1777411569326,36.64,76344.07,0.2,0.22209,0.00011,22.06525]
[1777411569400,36.64,76344.07,0.2,0.22209,0.00011,22.06525]
[1777411569893,36.64,76344.07,0.2,0.22209,0.00011,22.06525]
[1777411572156,36.64,76334.4,0.2,0.22104,0.00011,22.00228]
[1777411577239,36.64,76335.04,0.2,0.22111,0.00011,22.00652]
[1777411578816,36.64,76335.04,0.2,0.22111,0.00011,22.00652]
[1777411579011,36.64,76335.04,0.2,0.22111,0.00011,22.00652]
[1777411579108,36.64,76335.09,0.2,0.22111,0.00011,22.00686]
[1777411584287,36.64,76334.95,0.2,0.2211,0.00011,22.00618]
[1777411589323,36.64,76333.96,0.2,0.221,0.00011,21.99995]
[1777411594358,36.64,76334.35,0.2,0.22102,0.00011,21.99918]
[1777411599393,36.64,76334.66,0.2,0.22106,0.00011,22.00146]
[1777411604427,36.64,76334.46,0.2,0.22104,0.00011,22.00044]
[1777411609463,36.64,76334.56,0.2,0.22106,0.00011,22.00138]
[1777411614497,36.64,76334.32,0.2,0.22104,0.00011,22.00011]
[1777411620237,36.64,76330.96,0.2,0.22067,0.00011,21.97845]
[1777411625252,36.65,76326.05,0.2,0.22015,0.00011,21.94705]
[1777411625465,36.65,76326.2,0.2,0.22017,0.00011,21.94816]
[1777411625529,36.65,76326.2,0.2,0.22017,0.00011,21.94816]
[1777411627683,36.65,76322.33,0.2,0.21975,0.00011,21.92317]
[1777411630823,36.65,76322.38,0.2,0.21976,0.00011,21.92395]
[1777411630828,36.65,76322.38,0.2,0.21976,0.00011,21.92395]
[1777411630862,36.65,76322.38,0.2,0.21977,0.00011,21.9241]
[1777411636664,36.65,76322.8,0.2,0.21982,0.00011,21.92754]
[1777411641699,36.65,76322.01,0.2,0.21975,0.00011,21.92297]
[1777411644592,36.65,76321.93,0.2,0.21974,0.00011,21.92269]
[1777411644719,36.65,76321.3,0.2,0.21968,0.00011,21.9187]
[1777411648877,36.65,76322.07,0.2,0.21976,0.00011,21.9239]
[1777411648919,36.65,76322.07,0.2,0.21976,0.00011,21.9239]
[1777411649755,36.65,76306.76,0.2,0.2181,0.00011,21.82395]
[1777411650403,36.65,76306.76,0.2,0.2181,0.00011,21.82395]
[1777411652970,36.65,76306.37,0.2,0.21804,0.00011,21.81809]
[1777411653063,36.65,76306.33,0.2,0.21804,0.00011,21.81799]
[1777411658809,36.65,76306.48,0.2,0.21805,0.00011,21.81887]
[1777411660321,36.65,76306.41,0.2,0.21804,0.00011,21.81837]
[1777411660833,36.65,76306.34,0.2,0.21804,0.00011,21.81803]
[1777411665867,36.66,76304.14,0.2,0.21781,0.00011,21.80428]
[1777411667931,36.66,76304.14,0.2,0.21781,0.00011,21.80428]
[1777411668251,36.66,76304.14,0.2,0.21781,0.00011,21.80428]
[1777411668254,36.66,76304.14,0.2,0.21781,0.00011,21.80428]
[1777411668312,36.66,76304.11,0.2,0.21781,0.00011,21.80436]
[1777411674065,36.66,76297.42,0.2,0.21709,0.00011,21.7607]
[1777411679826,36.66,76294.06,0.2,0.21673,0.00011,21.73907]
[1777411681911,36.66,76293.23,0.2,0.21665,0.00011,21.73378]
[1777411682910,36.66,76293.2,0.2,0.21665,0.00011,21.73367]
[1777411685554,36.66,76293.36,0.2,0.21667,0.00011,21.73497]
[1777411685565,36.66,76293.36,0.2,0.21667,0.00011,21.73497]
[1777411685865,36.66,76293.36,0.2,0.21667,0.00011,21.73497]
[1777411686571,36.66,76293.73,0.2,0.21671,0.00011,21.73748]
[1777411687923,36.66,76293.53,0.2,0.21669,0.00011,21.73625]
[1777411688022,36.66,76293.1,0.2,0.21664,0.00011,21.73351]
[1777411691281,36.66,76292.63,0.2,0.21659,0.00011,21.73038]
[1777411691425,36.66,76292.92,0.2,0.21662,0.00011,21.73227]
[1777411697882,36.66,76291.53,0.2,0.21647,0.00011,21.72308]
[1777411698847,36.66,76292.57,0.2,0.21658,0.00011,21.72989]
[1777411699147,36.66,76292.57,0.2,0.21658,0.00011,21.72989]
[1777411699211,36.66,76293.32,0.2,0.21666,0.00011,21.73479]
[1777411702048,36.66,76296.8,0.2,0.21704,0.00011,21.75774]
[1777411702121,36.66,76296.62,0.2,0.21702,0.00011,21.75661]
[1777411706241,36.66,76296.69,0.2,0.21704,0.00011,21.75762]
[1777411707645,36.66,76302.21,0.2,0.21764,0.00011,21.79411]
[1777411713199,36.66,76305.11,0.2,0.21795,0.00011,21.81018]
[1777411718234,36.67,76306.37,0.2,0.21809,0.00011,21.81894]
[1777411723269,36.67,76306.11,0.2,0.21807,0.00011,21.81773]
[1777411728304,36.67,76305.79,0.2,0.21805,0.00011,21.81613]
[1777411733338,36.67,76304.46,0.2,0.21791,0.00011,21.80791]
[1777411738374,36.67,76304.6,0.2,0.21793,0.00011,21.80934]
[1777411744415,36.67,76304.67,0.2,0.21795,0.00011,21.81042]
[1777411745783,36.67,76304.67,0.2,0.21795,0.00011,21.81042]
[1777411749722,36.67,76304.37,0.2,0.21793,0.00011,21.80885]
[1777411755495,36.68,76303.02,0.2,0.21779,0.00011,21.8008]
[1777411758395,36.68,76303.64,0.2,0.21786,0.00011,21.80499]
[1777411758443,36.68,76303.64,0.2,0.21786,0.00011,21.80499]
[1777411763550,36.68,76303.51,0.2,0.21786,0.00011,21.80492]
[1777411769117,36.68,76303.75,0.2,0.2179,0.00011,21.80695]
[1777411774628,36.68,76303.94,0.2,0.21791,0.00011,21.80537]
[1777411776476,36.68,76303.96,0.2,0.21791,0.00011,21.80563]
[1777411776481,36.68,76303.96,0.2,0.21791,0.00011,21.80563]
[1777411779011,36.68,76303.96,0.2,0.21791,0.00011,21.80574]
[1777411779022,36.68,76303.96,0.2,0.21791,0.00011,21.80574]
[1777411781272,36.68,76294.93,0.2,0.21694,0.00011,21.74709]
[1777411782166,36.68,76295.05,0.2,0.21696,0.00011,21.74806]
[1777411782902,36.68,76295.6,0.2,0.21702,0.00011,21.75185]
[1777411787939,36.69,76295.9,0.2,0.21707,0.00011,21.75468]
[1777411793761,36.69,76296.54,0.2,0.21716,0.00011,21.76004]
[1777411799090,36.69,76296.84,0.2,0.2172,0.00011,21.76263]
[1777411803230,36.69,76297.56,0.2,0.21729,0.00011,21.76794]
[1777411808867,36.7,76297.66,0.2,0.21732,0.00011,21.76961]
[1777411820845,36.7,76297.9,0.2,0.21736,0.00011,21.77174]
[1777411827903,36.7,76297.9,0.2,0.21738,0.00011,21.77309]
[1777411833034,36.7,76299.25,0.2,0.21752,0.00011,21.77957]
[1777411838070,36.71,76298.97,0.2,0.2175,0.00011,21.77833]
[1777411847133,36.71,76298.35,0.2,0.21745,0.00011,21.77536]
[1777411852168,36.71,76298.26,0.2,0.21745,0.00011,21.77536]
[1777411858210,36.71,76297.98,0.2,0.21744,0.00011,21.77421]
[1777411868283,36.71,76298.33,0.2,0.21749,0.00011,21.77761]
[1777411869424,36.71,76298.33,0.2,0.21749,0.00011,21.77761]
[1777411875016,36.72,76301.43,0.2,0.21784,0.00011,21.79842]
[1777411875031,36.72,76301.43,0.2,0.21784,0.00011,21.79842]
[1777411875197,36.72,76301.43,0.2,0.21784,0.00011,21.79842]
[1777411876509,36.72,76307.57,0.2,0.2185,0.00011,21.83862]
[1777411878615,36.72,76309.07,0.2,0.21867,0.00011,21.8485]
[1777411879518,36.72,76310.67,0.2,0.21885,0.00011,21.8591]
[1777411884397,36.72,76321.49,0.2,0.22003,0.00011,21.93034]
[1777411885290,36.72,76321.49,0.2,0.22003,0.00011,21.93034]
[1777411885404,36.72,76321.52,0.2,0.22004,0.00011,21.9306]
[1777411886749,36.72,76322.99,0.2,0.2202,0.00011,21.94038]
[1777411887418,36.72,76323.4,0.2,0.22025,0.00011,21.94325]
[1777411892453,36.72,76323.92,0.2,0.22029,0.00011,21.94335]
[1777411897488,36.72,76324.79,0.2,0.22039,0.00011,21.94936]
[1777411903530,36.72,76324.49,0.2,0.22036,0.00011,21.94784]
[1777411909197,36.72,76318.8,0.2,0.21975,0.00011,21.91122]
[1777411914609,36.73,76320.48,0.2,0.21995,0.00011,21.92285]
[1777411919644,36.73,76320.71,0.2,0.21998,0.00011,21.92494]
[1777411925685,36.73,76319.71,0.2,0.21989,0.00011,21.91918]
[1777411930721,36.73,76320.84,0.2,0.22002,0.00011,21.9272]
[1777411940791,36.73,76320.34,0.2,0.21999,0.00011,21.92522]
[1777411953881,36.74,76320.25,0.2,0.21999,0.00011,21.92283]
[1777411959924,36.74,76320.29,0.2,0.22,0.00011,21.92388]
[1777411964959,36.74,76321.8,0.2,0.22018,0.00011,21.93431]
[1777411970401,36.74,76321.59,0.2,0.22016,0.00011,21.93341]
[1777411976038,36.75,76321.27,0.2,0.22014,0.00011,21.93213]
[1777411981073,36.75,76320.41,0.2,0.22006,0.00011,21.9271]
[1777411986108,36.75,76321.21,0.2,0.22016,0.00011,21.9329]
[1777411991143,36.75,76321.37,0.2,0.22018,0.00011,21.9345]
[1777411996178,36.75,76321.61,0.2,0.22022,0.00011,21.93661]
[1777412001214,36.75,76321.81,0.2,0.22025,0.00011,21.93844]
[1777412006273,36.76,76321.78,0.2,0.22026,0.00011,21.93877]
[1777412011308,36.76,76323.18,0.2,0.22039,0.00011,21.94479]
[1777412016342,36.76,76322.75,0.2,0.22036,0.00011,21.94249]
[1777412021378,36.76,76323.14,0.2,0.22041,0.00011,21.94552]
[1777412026413,36.76,76323.43,0.2,0.22045,0.00011,21.94789]
[1777412028072,36.76,76323.23,0.2,0.22043,0.00011,21.94668]
[1777412028092,36.76,76323.23,0.2,0.22043,0.00011,21.94668]
[1777412028427,36.76,76323.31,0.2,0.22044,0.00011,21.9473]
[1777412034523,36.76,76323.66,0.2,0.22049,0.00011,21.95029]
[1777412041519,36.77,76323.75,0.2,0.22053,0.00011,21.95247]
[1777412041858,36.77,76323.75,0.2,0.22053,0.00011,21.95247]
[1777412047565,36.77,76327.1,0.2,0.22091,0.00011,21.97528]
[1777412052600,36.77,76327.89,0.2,0.22101,0.00011,21.98115]
[1777412057634,36.77,76329.21,0.2,0.22116,0.00011,21.99041]
[1777412062670,36.78,76329.73,0.2,0.22123,0.00011,21.99446]
[1777412064692,36.78,76329.73,0.2,0.22124,0.00011,21.99459]
[1777412069719,36.78,76329.61,0.2,0.22124,0.00011,21.9946]
[1777412071185,36.78,76329.61,0.2,0.22124,0.00011,21.9946]
[1777412071211,36.78,76329.61,0.2,0.22124,0.00011,21.9946]
[1777412071445,36.78,76329.61,0.2,0.22122,0.00011,21.99126]
[1777412073425,36.78,76320.61,0.2,0.22024,0.00011,21.9328]
[1777412079028,36.78,76318.43,0.2,0.22001,0.00011,21.91926]
[1777412084823,36.78,76319.35,0.2,0.22012,0.00011,21.92591]
[1777412085782,36.78,76319.35,0.2,0.22012,0.00011,21.92591]
[1777412085830,36.78,76319.53,0.2,0.22014,0.00011,21.92717]
[1777412090866,36.78,76317.96,0.2,0.21998,0.00011,21.9176]
[1777412096908,36.79,76319.3,0.2,0.22014,0.00011,21.92709]
[1777412101943,36.79,76319.2,0.2,0.22014,0.00011,21.927]
[1777412106977,36.79,76319.38,0.2,0.22017,0.00011,21.92871]
[1777412111584,36.79,76319.47,0.2,0.22019,0.00011,21.92961]
[1777412111772,36.79,76320.11,0.2,0.22026,0.00011,21.93397]
[1777412111823,36.79,76320.11,0.2,0.22026,0.00011,21.93397]
[1777412114954,36.79,76332.97,0.2,0.22167,0.00011,22.0178]
[1777412119376,36.79,76334.95,0.2,0.22189,0.00011,22.03116]
[1777412119424,36.79,76336.26,0.2,0.22204,0.00011,22.03975]
[1777412125311,36.8,76340.61,0.2,0.22253,0.00011,22.06891]
[1777412128556,36.8,76340.66,0.2,0.22255,0.00011,22.06979]
[1777412128930,36.8,76340.32,0.2,0.22251,0.00011,22.06777]
[1777412130343,36.8,76340.84,0.2,0.22257,0.00011,22.07132]
[1777412131213,36.8,76341.56,0.2,0.22265,0.00011,22.07617]
[1777412132622,36.8,76347.63,0.2,0.2233,0.00011,22.11202]
[1777412133450,36.8,76349.11,0.2,0.22346,0.00011,22.12172]
[1777412133597,36.8,76349.11,0.2,0.22346,0.00011,22.12172]
[1777412133697,36.8,76348.92,0.2,0.22344,0.00011,22.12061]
[1777412139202,36.8,76350.25,0.2,0.2236,0.00011,22.12975]
[1777412143712,36.8,76350.44,0.2,0.22362,0.00011,22.13121]
[1777412144619,36.8,76351.69,0.2,0.22376,0.00011,22.13947]
[1777412146907,36.8,76357.31,0.2,0.22439,0.00011,22.17598]
[1777412153078,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412153527,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412153542,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412153562,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412153580,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412153615,36.81,76357.86,0.2,0.22446,0.00011,22.18044]
[1777412154506,36.81,76357.92,0.2,0.22447,0.00011,22.18098]
[1777412156939,36.81,76364.32,0.2,0.22518,0.00011,22.22263]
[1777412159235,36.81,76364.25,0.2,0.22518,0.00011,22.22228]
[1777412160303,36.81,76364.25,0.2,0.22518,0.00011,22.22247]
[1777412162190,36.81,76366.46,0.2,0.22543,0.00011,22.2369]
[1777412162250,36.81,76366.46,0.2,0.22543,0.00011,22.2369]
[1777412163346,36.81,76366.11,0.2,0.22539,0.00011,22.23472]
[1777412165550,36.81,76366.14,0.2,0.2254,0.00011,22.23507]
[1777412165564,36.81,76366.14,0.2,0.2254,0.00011,22.23507]
[1777412168785,36.81,76366.55,0.2,0.22544,0.00011,22.23793]
[1777412170572,36.81,76369.3,0.2,0.22575,0.00011,22.2558]
[1777412177470,36.81,76373.23,0.2,0.22619,0.00011,22.28152]
[1777412179013,36.81,76372.9,0.2,0.22616,0.00011,22.27944]
[1777412184519,36.81,76373.39,0.2,0.22622,0.00011,22.28326]
[1777412189554,36.82,76373.16,0.2,0.22621,0.00011,22.2824]
[1777412191940,36.82,76370.76,0.2,0.22592,0.00011,22.26365]
[1777412192502,36.82,76370.76,0.2,0.22592,0.00011,22.26365]
[1777412199624,36.82,76370.49,0.2,0.22592,0.00011,22.26313]
[1777412205665,36.82,76370.63,0.2,0.22595,0.00011,22.26498]
[1777412210701,36.82,76372.79,0.2,0.2262,0.00011,22.27962]
[1777412215808,36.83,76374.55,0.2,0.2264,0.00011,22.2915]
[1777412218510,36.83,76374.45,0.2,0.2264,0.00011,22.2911]
[1777412224799,36.83,76376.81,0.2,0.22667,0.00011,22.30715]
[1777412229857,36.83,76383.36,0.2,0.2274,0.00011,22.34957]
[1777412231197,36.83,76386.6,0.2,0.22776,0.00011,22.37044]
[1777412231848,36.83,76386.72,0.2,0.22778,0.00011,22.37123]
[1777412233149,36.83,76386.77,0.2,0.22778,0.00011,22.37163]
[1777412233849,36.83,76386.77,0.2,0.22778,0.00011,22.37163]
[1777412234174,36.83,76390.05,0.2,0.22815,0.00011,22.39272]
[1777412234821,36.83,76390.05,0.2,0.22815,0.00011,22.39272]
[1777412239799,36.83,76396.83,0.2,0.22891,0.00011,22.43663]
[1777412239883,36.83,76396.83,0.2,0.22891,0.00011,22.43663]
[1777412240556,36.83,76395.99,0.2,0.22882,0.00011,22.43148]
[1777412245945,36.84,76395.48,0.2,0.22878,0.00011,22.4289]
[1777412250981,36.84,76395.84,0.2,0.22883,0.00011,22.43176]
[1777412256627,36.84,76397.1,0.2,0.22895,0.00011,22.43669]
[1777412260173,36.84,76392.6,0.2,0.22846,0.00011,22.40826]
[1777412260573,36.84,76392.6,0.2,0.22846,0.00011,22.40826]
[1777412266086,36.84,76386.19,0.2,0.22777,0.00011,22.36825]
[1777412268253,36.84,76386.65,0.2,0.22782,0.00011,22.37137]
[1777412270316,36.84,76386.7,0.2,0.22784,0.00011,22.3722]
[1777412276488,36.85,76386.33,0.2,0.22781,0.00011,22.37052]
[1777412280528,36.85,76385.18,0.2,0.2277,0.00011,22.36406]
[1777412280777,36.85,76385.18,0.2,0.2277,0.00011,22.36406]
[1777412280942,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412280954,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412280957,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412281139,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412281282,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412281389,36.85,76385.43,0.2,0.22773,0.00011,22.36604]
[1777412281637,36.85,76370.9,0.2,0.22613,0.00011,22.27286]
[1777412282407,36.85,76370.9,0.2,0.22613,0.00011,22.27286]
[1777412282706,36.85,76370.9,0.2,0.22613,0.00011,22.27286]
[1777412282755,36.85,76355.06,0.2,0.22439,0.00011,22.17097]
[1777412283043,36.85,76355.06,0.2,0.22439,0.00011,22.17097]
[1777412283665,36.85,76355.06,0.2,0.22439,0.00011,22.17097]
[1777412284176,36.85,76354.52,0.2,0.22433,0.00011,22.16765]
[1777412284253,36.85,76354.52,0.2,0.22433,0.00011,22.16765]
[1777412284750,36.85,76354.52,0.2,0.22433,0.00011,22.16765]
[1777412284758,36.85,76360.66,0.2,0.22501,0.00011,22.20738]
[1777412284949,36.85,76360.66,0.2,0.22501,0.00011,22.20738]
[1777412285247,36.85,76360.66,0.2,0.22501,0.00011,22.20738]
[1777412286002,36.85,76362.29,0.2,0.22519,0.00011,22.21799]
[1777412291621,36.85,76365.68,0.2,0.22558,0.00011,22.24091]
[1777412291723,36.86,76365.68,0.2,0.22559,0.00011,22.24112]
[1777412298314,36.86,76367.44,0.2,0.2258,0.00011,22.25362]
[1777412300318,36.86,76367.62,0.2,0.22582,0.00011,22.25494]
[1777412306920,36.86,76367.79,0.2,0.22585,0.00011,22.25668]
[1777412310226,36.86,76368.37,0.2,0.22594,0.00011,22.26135]
[1777412311526,36.86,76368.2,0.2,0.22592,0.00011,22.26041]
[1777412316697,36.87,76368.0,0.2,0.22588,0.00011,22.25599]
[1777412321485,36.87,76366.67,0.2,0.22574,0.00011,22.24784]
[1777412323887,36.87,76366.76,0.2,0.22575,0.00011,22.2485]
[1777412329293,36.87,76364.32,0.2,0.22549,0.00011,22.23329]
[1777412335335,36.87,76363.78,0.2,0.22544,0.00011,22.23027]
[1777412342951,36.87,76363.98,0.2,0.22548,0.00011,22.23229]
[1777412345106,36.87,76364.95,0.2,0.22559,0.00011,22.23898]
[1777412345455,36.87,76364.95,0.2,0.22559,0.00011,22.23898]
[1777412350510,36.87,76364.99,0.2,0.2256,0.00011,22.23951]
[1777412355713,36.88,76364.48,0.2,0.22557,0.00011,22.23735]
[1777412360748,36.88,76364.59,0.2,0.22558,0.00011,22.23847]
[1777412362872,36.88,76364.8,0.2,0.22561,0.00011,22.2399]
[1777412366975,36.88,76365.11,0.2,0.22565,0.00011,22.24213]
[1777412371094,36.88,76364.69,0.2,0.22561,0.00011,22.23991]
[1777412377915,36.88,76364.61,0.2,0.22559,0.00011,22.23623]
[1777412383909,36.88,76361.02,0.2,0.2252,0.00011,22.21394]
[1777412388945,36.88,76361.3,0.2,0.22525,0.00011,22.2163]
[1777412392774,36.89,76361.55,0.2,0.22528,0.00011,22.21824]
[1777412398008,36.89,76361.06,0.2,0.22524,0.00011,22.21576]
[1777412400793,36.89,76361.38,0.2,0.22527,0.00011,22.21793]
[1777412401392,36.89,76365.61,0.2,0.22574,0.00011,22.24533]
[1777412407409,36.89,76368.23,0.2,0.22604,0.00011,22.26256]
[1777412408124,36.89,76367.94,0.2,0.22601,0.00011,22.26075]
[1777412412256,36.89,76369.0,0.2,0.22613,0.00011,22.2677]
[1777412418035,36.89,76369.55,0.2,0.22619,0.00011,22.27143]
[1777412418077,36.89,76369.55,0.2,0.22619,0.00011,22.27143]
[1777412418275,36.89,76369.55,0.2,0.22619,0.00011,22.27143]
[1777412421338,36.89,76376.13,0.2,0.22692,0.00011,22.31392]
[1777412424633,36.89,76375.48,0.2,0.22685,0.00011,22.31001]
[1777412430436,36.89,76375.56,0.2,0.22687,0.00011,22.31064]
[1777412436705,36.89,76376.09,0.2,0.22691,0.00011,22.31078]
[1777412437052,36.89,76376.09,0.2,0.22691,0.00011,22.31078]
[1777412437403,36.89,76376.09,0.2,0.22691,0.00011,22.31094]
[1777412443325,36.89,76378.21,0.2,0.22714,0.00011,22.32449]
[1777412448360,36.89,76378.44,0.2,0.22717,0.00011,22.32584]
[1777412453395,36.89,76378.09,0.2,0.22712,0.00011,22.32348]
[1777412458126,36.89,76378.3,0.2,0.22715,0.00011,22.32475]
[1777412459299,36.89,76379.08,0.2,0.22723,0.00011,22.32981]
[1777412459970,36.89,76379.08,0.2,0.22723,0.00011,22.32981]
[1777412460013,36.89,76379.08,0.2,0.22723,0.00011,22.32981]
[1777412460018,36.89,76379.08,0.2,0.22723,0.00011,22.32981]
[1777412460039,36.89,76382.81,0.2,0.22765,0.00011,22.35378]
[1777412461145,36.89,76389.45,0.2,0.22838,0.00011,22.39633]
[1777412461621,36.89,76389.45,0.2,0.22838,0.00011,22.39633]
[1777412462955,36.89,76389.97,0.2,0.22844,0.00011,22.39967]
[1777412463820,36.89,76389.93,0.2,0.22844,0.00011,22.39943]
[1777412465259,36.89,76389.82,0.2,0.22842,0.00011,22.39876]
[1777412470514,36.89,76390.42,0.2,0.22849,0.00011,22.40265]
[1777412476027,36.89,76390.63,0.2,0.22852,0.00011,22.404]
[1777412481910,36.89,76390.77,0.2,0.22853,0.00011,22.40487]
[1777412485754,36.89,76389.46,0.2,0.22838,0.00011,22.39646]
[1777412485892,36.89,76388.86,0.2,0.22832,0.00011,22.39263]
[1777412486625,36.89,76377.97,0.2,0.22711,0.00011,22.32287]
[1777412491661,36.89,76377.99,0.2,0.2271,0.00011,22.31963]
[1777412497005,36.89,76377.06,0.2,0.227,0.00011,22.31386]
[1777412497036,36.89,76377.06,0.2,0.227,0.00011,22.31386]
[1777412505760,36.9,76377.52,0.2,0.22706,0.00011,22.3176]
[1777412509916,36.9,76377.64,0.2,0.22708,0.00011,22.31845]
[1777412510018,36.9,76377.54,0.2,0.22707,0.00011,22.31806]
[1777412515586,36.9,76377.19,0.2,0.22704,0.00011,22.31635]
[1777412520865,36.9,76376.57,0.2,0.22698,0.00011,22.31304]
[1777412525903,36.9,76376.49,0.2,0.22699,0.00011,22.31312]
[1777412527952,36.9,76376.66,0.2,0.22701,0.00011,22.31433]
[1777412532868,36.9,76377.61,0.2,0.22712,0.00011,22.32076]
[1777412532969,36.9,76377.61,0.2,0.22712,0.00011,22.3211]
[1777412535114,36.9,76377.61,0.2,0.22712,0.00011,22.3211]
[1777412535142,36.91,76376.41,0.2,0.227,0.00011,22.31363]
[1777412538567,36.91,76367.55,0.2,0.22603,0.00011,22.25724]
[1777412544130,36.91,76362.88,0.2,0.22553,0.00011,22.22818]
[1777412554099,36.92,76361.04,0.2,0.22534,0.00011,22.21501]
[1777412559660,36.92,76360.86,0.2,0.22534,0.00011,22.21468]
[1777412562122,36.92,76360.5,0.2,0.22531,0.00011,22.21297]
[1777412563672,36.92,76360.79,0.2,0.22535,0.00011,22.21504]
[1777412564721,36.92,76360.79,0.2,0.22535,0.00011,22.21544]
[1777412569898,36.92,76360.58,0.2,0.22535,0.00011,22.21508]
[1777412575872,36.93,76360.79,0.2,0.22538,0.00011,22.21701]
[1777412582098,36.93,76361.05,0.2,0.22544,0.00011,22.2202]
[1777412587286,36.93,76361.08,0.2,0.22546,0.00011,22.22151]
[1777412594381,36.94,76361.38,0.2,0.22552,0.00011,22.2249]
[1777412599416,36.94,76361.34,0.2,0.22553,0.00011,22.22557]
[1777412607471,36.94,76360.73,0.2,0.22549,0.00011,22.22313]
[1777412614521,36.95,76360.73,0.2,0.22549,0.00011,22.22086]
[1777412624590,36.95,76360.8,0.2,0.22554,0.00011,22.22338]
[1777412626956,36.95,76361.08,0.2,0.22557,0.00011,22.22536]
[1777412632120,36.96,76353.92,0.2,0.2248,0.00011,22.18042]
[1777412632172,36.96,76353.92,0.2,0.2248,0.00011,22.18042]
[1777412633118,36.96,76352.31,0.2,0.22463,0.00011,22.17032]
[1777412633499,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633594,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633601,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633612,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633673,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633690,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633730,36.96,76351.85,0.2,0.22458,0.00011,22.16751]
[1777412633777,36.96,76347.41,0.2,0.2241,0.00011,22.13912]
[1777412635336,36.96,76338.61,0.2,0.22314,0.00011,22.08255]
[1777412635356,36.96,76338.61,0.2,0.22314,0.00011,22.08255]
[1777412636165,36.96,76338.61,0.2,0.22314,0.00011,22.08255]
[1777412638839,36.96,76335.61,0.2,0.22282,0.00011,22.06363]
[1777412638851,36.96,76335.61,0.2,0.22282,0.00011,22.06363]
[1777412639542,36.96,76335.72,0.2,0.22283,0.00011,22.06449]
[1777412639696,36.96,76322.86,0.2,0.22144,0.00011,21.98168]
[1777412641940,36.96,76317.61,0.2,0.22087,0.00011,21.94801]
[1777412641945,36.96,76317.61,0.2,0.22087,0.00011,21.94801]
[1777412641994,36.96,76317.61,0.2,0.22087,0.00011,21.94801]
[1777412641998,36.96,76317.61,0.2,0.22087,0.00011,21.94801]
[1777412642232,36.96,76312.22,0.2,0.22029,0.00011,21.91344]
[1777412642431,36.96,76312.22,0.2,0.22029,0.00011,21.91344]
[1777412646614,36.96,76304.75,0.2,0.21949,0.00011,21.86559]
[1777412647718,36.96,76303.97,0.2,0.21941,0.00011,21.86067]
[1777412649527,36.96,76304.22,0.2,0.21944,0.00011,21.86258]
[1777412649534,36.96,76304.22,0.2,0.21944,0.00011,21.86258]
[1777412654257,36.97,76315.05,0.2,0.22063,0.00011,21.93341]
[1777412657974,36.97,76316.99,0.2,0.22085,0.00011,21.94657]
[1777412658272,36.97,76316.99,0.2,0.22085,0.00011,21.94657]
[1777412658622,36.97,76317.4,0.2,0.22089,0.00011,21.94937]
[1777412661636,36.97,76324.46,0.2,0.22167,0.00011,21.99541]
[1777412666887,36.97,76324.98,0.2,0.22173,0.00011,21.99929]
[1777412667632,36.97,76324.98,0.2,0.22173,0.00011,21.99929]
[1777412668767,36.97,76319.93,0.2,0.22119,0.00011,21.96677]
[1777412673937,36.97,76315.9,0.2,0.22074,0.00011,21.93802]
[1777412680646,36.98,76316.08,0.2,0.22077,0.00011,21.9398]
[1777412683695,36.98,76315.53,0.2,0.22073,0.00011,21.93702]
[1777412689042,36.98,76315.38,0.2,0.22073,0.00011,21.93699]
[1777412695083,36.98,76315.44,0.2,0.22075,0.00011,21.9383]
[1777412700119,36.98,76315.44,0.2,0.22076,0.00011,21.93907]
[1777412702513,36.99,76315.06,0.2,0.22073,0.00011,21.93692]
[1777412708843,36.99,76315.02,0.2,0.22073,0.00011,21.93687]
[1777412714218,36.99,76314.89,0.2,0.22072,0.00011,21.93634]
[1777412719259,36.99,76313.8,0.2,0.2206,0.00011,21.92951]
[1777412724293,36.99,76312.56,0.2,0.22047,0.00011,21.92179]
[1777412729328,36.99,76313.0,0.2,0.22053,0.00011,21.92495]
[1777412735370,36.99,76312.73,0.2,0.22048,0.00011,21.91997]
[1777412740405,36.99,76312.84,0.2,0.2205,0.00011,21.92101]
[1777412745439,36.99,76312.62,0.2,0.22048,0.00011,21.91991]
[1777412750475,36.99,76312.04,0.2,0.22042,0.00011,21.91649]
[1777412756499,36.99,76311.49,0.2,0.22037,0.00011,21.91315]
[1777412756599,36.99,76311.49,0.2,0.22037,0.00011,21.91337]
[1777412765018,36.99,76307.04,0.2,0.21989,0.00011,21.88493]
[1777412770615,37.0,76306.97,0.2,0.2199,0.00011,21.88515]
[1777412775650,37.0,76305.74,0.2,0.21977,0.00011,21.87756]
[1777412783705,37.0,76305.36,0.2,0.21974,0.00011,21.87575]
[1777412788741,37.0,76305.36,0.2,0.21975,0.00011,21.87617]
[1777412794783,37.0,76303.4,0.2,0.21952,0.00011,21.86051]
[1777412799978,37.0,76302.91,0.2,0.21948,0.00011,21.85776]
[1777412803022,37.0,76301.57,0.2,0.21934,0.00011,21.8494]
[1777412803365,37.0,76301.57,0.2,0.21934,0.00011,21.8494]
[1777412803466,37.0,76301.73,0.2,0.21936,0.00011,21.85055]
[1777412808881,37.01,76301.68,0.2,0.21936,0.00011,21.85078]
[1777412813722,37.01,76306.07,0.2,0.21984,0.00011,21.87945]
[1777412813916,37.01,76306.32,0.2,0.21987,0.00011,21.88112]
[1777412818951,37.01,76306.32,0.2,0.21988,0.00011,21.88147]
[1777412826000,37.01,76307.15,0.2,0.21997,0.00011,21.88724]
[1777412831035,37.01,76307.04,0.2,0.21996,0.00011,21.88678]
[1777412836071,37.01,76306.8,0.2,0.21994,0.00011,21.88545]
[1777412843119,37.01,76306.69,0.2,0.21994,0.00011,21.88502]
[1777412848155,37.01,76307.17,0.2,0.21999,0.00011,21.8883]
[1777412852584,37.01,76308.09,0.2,0.22007,0.00011,21.89076]
[1777412853189,37.01,76307.88,0.2,0.22005,0.00011,21.88945]
[1777412858225,37.01,76307.84,0.2,0.22005,0.00011,21.88943]
[1777412863259,37.01,76307.92,0.2,0.22006,0.00011,21.89017]
[1777412865665,37.01,76307.92,0.2,0.22006,0.00011,21.89017]
[1777412866281,37.01,76307.96,0.2,0.22007,0.00011,21.89055]
[1777412876351,37.01,76307.96,0.2,0.22007,0.00011,21.89079]
[1777412878810,37.01,76309.62,0.2,0.22025,0.00011,21.90155]
[1777412879372,37.01,76309.84,0.2,0.22027,0.00011,21.90298]
[1777412884409,37.01,76309.67,0.2,0.22026,0.00011,21.90201]
[1777412891458,37.01,76309.99,0.2,0.2203,0.00011,21.90425]
[1777412898508,37.02,76310.22,0.2,0.22032,0.00011,21.90588]
[1777412903542,37.02,76310.21,0.2,0.22032,0.00011,21.90592]
[1777412909585,37.02,76310.62,0.2,0.22037,0.00011,21.90866]
[1777412914622,37.02,76310.69,0.2,0.22035,0.00011,21.90559]
[1777412920589,37.02,76310.8,0.2,0.22037,0.00011,21.90638]
[1777412925699,37.02,76311.87,0.2,0.22049,0.00011,21.91338]
[1777412931235,37.02,76313.08,0.2,0.22062,0.00011,21.92121]
[1777412938790,37.02,76313.61,0.2,0.22067,0.00011,21.92457]
[1777412941275,37.02,76313.61,0.2,0.22067,0.00011,21.92457]
[1777412946845,37.02,76315.89,0.2,0.22092,0.00011,21.93918]
[1777412951376,37.02,76316.12,0.2,0.22094,0.00011,21.94058]
[1777412956916,37.02,76316.07,0.2,0.22093,0.00011,21.94006]
[1777412963965,37.01,76316.3,0.2,0.22095,0.00011,21.94136]
[1777412969000,37.01,76316.28,0.2,0.22095,0.00011,21.94109]
[1777412978008,37.01,76316.53,0.2,0.22095,0.00011,21.93901]
[1777412983098,37.01,76316.62,0.2,0.22096,0.00011,21.9393]
[1777412983652,37.01,76316.62,0.2,0.22096,0.00011,21.9393]
[1777412987846,37.01,76316.74,0.2,0.22097,0.00011,21.94]
[1777412987902,37.01,76316.74,0.2,0.22097,0.00011,21.94]
[1777412988074,37.01,76316.74,0.2,0.22097,0.00011,21.94]
[1777412988998,37.01,76321.17,0.2,0.22145,0.00011,21.96852]
[1777412989407,37.01,76328.5,0.2,0.22225,0.00011,22.01582]
[1777412989735,37.01,76328.5,0.2,0.22225,0.00011,22.01582]
[1777412990147,37.01,76326.36,0.2,0.22201,0.00011,22.00203]
[1777412994784,37.01,76326.73,0.2,0.22205,0.00011,22.00447]
[1777412997335,37.01,76327.26,0.2,0.22211,0.00011,22.00792]
[1777412998793,37.01,76327.36,0.2,0.22212,0.00011,22.00857]
[1777412999044,37.01,76327.36,0.2,0.22212,0.00011,22.00857]
[1777413004216,37.01,76329.17,0.2,0.22232,0.00011,22.02025]
[1777413004568,37.01,76329.17,0.2,0.22232,0.00011,22.02025]
[1777413004976,37.01,76329.41,0.2,0.22235,0.00011,22.02179]
[1777413005750,37.01,76327.19,0.2,0.2221,0.00011,22.00747]
[1777413009249,37.01,76323.21,0.2,0.22167,0.00011,21.98192]
[1777413009959,37.01,76322.76,0.2,0.22163,0.00011,21.97907]
[1777413010360,37.01,76322.76,0.2,0.22163,0.00011,21.97907]
[1777413011111,37.01,76322.56,0.2,0.2216,0.00011,21.97783]
[1777413015549,37.01,76322.42,0.2,0.22159,0.00011,21.97696]
[1777413017784,37.01,76321.29,0.2,0.22147,0.00011,21.96979]
[1777413023379,37.01,76321.02,0.2,0.22144,0.00011,21.96808]
[1777413028264,37.01,76321.31,0.2,0.22147,0.00011,21.96998]
[1777413033450,37.01,76321.28,0.2,0.22145,0.00011,21.96625]
[1777413041165,37.01,76321.21,0.2,0.22144,0.00011,21.96583]
[1777413046540,37.02,76321.18,0.2,0.22144,0.00011,21.96582]
[1777413051576,37.02,76321.23,0.2,0.22145,0.00011,21.96624]
[1777413056610,37.02,76321.26,0.2,0.22145,0.00011,21.96654]
[1777413061646,37.02,76321.36,0.2,0.22146,0.00011,21.9673]
[1777413069702,37.02,76320.58,0.2,0.22138,0.00011,21.9624]
[1777413074737,37.02,76321.43,0.2,0.22148,0.00011,21.96796]
[1777413079773,37.02,76320.15,0.2,0.22134,0.00011,21.95977]
[1777413084806,37.02,76319.89,0.2,0.22131,0.00011,21.95821]
[1777413093870,37.02,76319.81,0.2,0.22128,0.00011,21.95432]
[1777413099912,37.02,76320.0,0.2,0.22131,0.00011,21.9557]
[1777413104947,37.02,76320.58,0.2,0.22137,0.00011,21.95957]
[1777413109909,37.02,76320.67,0.2,0.22138,0.00011,21.96023]
[1777413116023,37.02,76321.04,0.2,0.22142,0.00011,21.96265]
[1777413123073,37.02,76320.84,0.2,0.2214,0.00011,21.96137]
[1777413129114,37.02,76320.88,0.2,0.22141,0.00011,21.96163]
[1777413134150,37.02,76320.32,0.2,0.22135,0.00011,21.95802]
[1777413138753,37.02,76320.93,0.2,0.22141,0.00011,21.96197]
[1777413150261,37.02,76320.82,0.2,0.2214,0.00011,21.9612]
[1777413155296,37.02,76320.11,0.2,0.2213,0.00011,21.95302]
[1777413160434,37.02,76320.86,0.2,0.22138,0.00011,21.95786]
[1777413163301,37.02,76320.86,0.2,0.22138,0.00011,21.95786]
[1777413163354,37.02,76318.64,0.2,0.22114,0.00011,21.94354]
[1777413168389,37.02,76318.35,0.2,0.22111,0.00011,21.94165]
[1777413174430,37.02,76317.42,0.2,0.221,0.00011,21.93559]
[1777413179466,37.02,76317.14,0.2,0.22097,0.00011,21.93378]
[1777413184500,37.02,76317.1,0.2,0.22097,0.00011,21.93352]
[1777413191550,37.02,76317.06,0.2,0.22096,0.00011,21.93326]
[1777413196585,37.02,76316.68,0.2,0.22092,0.00011,21.93083]
[1777413197348,37.02,76316.68,0.2,0.22092,0.00011,21.93083]
[1777413202048,37.02,76316.33,0.2,0.22089,0.00011,21.92859]
[1777413202627,37.02,76314.03,0.2,0.22064,0.00011,21.91373]
[1777413207336,37.02,76311.94,0.2,0.22041,0.00011,21.90024]
[1777413210766,37.02,76306.08,0.2,0.21977,0.00011,21.86229]
[1777413211103,37.02,76306.08,0.2,0.21977,0.00011,21.86225]
[1777413211245,37.02,76306.08,0.2,0.21977,0.00011,21.86225]
[1777413211309,37.02,76306.08,0.2,0.21977,0.00011,21.86225]
[1777413212531,37.02,76302.56,0.2,0.21937,0.00011,21.83584]
[1777413217862,37.02,76299.6,0.2,0.21905,0.00011,21.81675]
[1777413225166,37.02,76299.22,0.2,0.21901,0.00011,21.81445]
[1777413225182,37.02,76299.22,0.2,0.21901,0.00011,21.81445]
[1777413230772,37.02,76294.52,0.2,0.2185,0.00011,21.78396]
[1777413233596,37.02,76293.51,0.2,0.21839,0.00011,21.77741]
[1777413233826,37.02,76293.51,0.2,0.21839,0.00011,21.77741]
[1777413233845,37.02,76288.3,0.2,0.21783,0.00011,21.74365]
[1777413233970,37.02,76288.3,0.2,0.21783,0.00011,21.74365]
[1777413234166,37.02,76288.3,0.2,0.21783,0.00011,21.74365]
[1777413235171,37.02,76285.6,0.2,0.21754,0.00011,21.72612]
[1777413235236,37.02,76285.6,0.2,0.21754,0.00011,21.72612]
[1777413235315,37.02,76285.6,0.2,0.21754,0.00011,21.72612]
[1777413235603,37.02,76285.6,0.2,0.21754,0.00011,21.72612]
[1777413236960,37.02,76274.15,0.2,0.21631,0.00011,21.65182]
[1777413239328,37.02,76273.96,0.2,0.21629,0.00011,21.65075]
[1777413242680,37.02,76273.16,0.2,0.21621,0.00011,21.64581]
[1777413247943,37.02,76272.81,0.2,0.21618,0.00011,21.64406]
[1777413253250,37.02,76272.06,0.2,0.21611,0.00011,21.63951]
[1777413254077,37.02,76272.54,0.2,0.21616,0.00011,21.6428]
[1777413254491,37.02,76272.54,0.2,0.21616,0.00011,21.6428]
[1777413254753,37.02,76272.54,0.2,0.21616,0.00011,21.6428]
[1777413254890,37.02,76272.54,0.2,0.21616,0.00011,21.6428]
[1777413255083,37.02,76268.14,0.2,0.21569,0.00011,21.6143]
[1777413261294,37.02,76277.26,0.2,0.21668,0.00011,21.67402]
[1777413261329,37.02,76277.26,0.2,0.21668,0.00011,21.67402]
[1777413261436,37.02,76277.26,0.2,0.21668,0.00011,21.67402]
[1777413261480,37.02,76278.13,0.2,0.21677,0.00011,21.67974]
[1777413264205,37.02,76282.13,0.2,0.21721,0.00011,21.70575]
[1777413264311,37.02,76282.13,0.2,0.21721,0.00011,21.70575]
[1777413264573,37.02,76282.13,0.2,0.21721,0.00011,21.70575]
[1777413264943,37.02,76283.16,0.2,0.21732,0.00011,21.71245]
[1777413265648,37.02,76283.16,0.2,0.21732,0.00011,21.71245]
[1777413265837,37.02,76283.16,0.2,0.21732,0.00011,21.71245]
[1777413265845,37.02,76287.04,0.2,0.21773,0.00011,21.73759]
[1777413266164,37.02,76287.04,0.2,0.21773,0.00011,21.73759]
[1777413266217,37.02,76287.04,0.2,0.21773,0.00011,21.73759]
[1777413266971,37.02,76288.38,0.2,0.21788,0.00011,21.74648]
[1777413267167,37.02,76288.38,0.2,0.21788,0.00011,21.74648]
[1777413267268,37.02,76288.92,0.2,0.21794,0.00011,21.74999]
[1777413267992,37.02,76288.92,0.2,0.21794,0.00011,21.74999]
[1777413269315,37.03,76289.1,0.2,0.21796,0.00011,21.75122]
[1777413269619,37.03,76289.1,0.2,0.21796,0.00011,21.75122]
[1777413269693,37.03,76289.1,0.2,0.21796,0.00011,21.75122]
[1777413269731,37.03,76289.1,0.2,0.21796,0.00011,21.75122]
[1777413269936,37.03,76288.91,0.2,0.21794,0.00011,21.75012]
[1777413270098,37.03,76303.0,0.2,0.21946,0.00011,21.84135]
[1777413272061,37.03,76305.2,0.2,0.21968,0.00011,21.85206]
[1777413273808,37.03,76305.26,0.2,0.21968,0.00011,21.85252]
[1777413273837,37.03,76305.4,0.2,0.2197,0.00011,21.85356]
[1777413278424,37.03,76305.61,0.2,0.21972,0.00011,21.85472]
[1777413278488,37.03,76305.08,0.2,0.21966,0.00011,21.85116]
[1777413282174,37.03,76305.42,0.2,0.2197,0.00011,21.85348]
[1777413282182,37.03,76305.82,0.2,0.21975,0.00011,21.85612]
[1777413283089,37.03,76305.82,0.2,0.21975,0.00011,21.85612]
[1777413283287,37.03,76305.82,0.2,0.21975,0.00011,21.85612]
[1777413283357,37.03,76305.82,0.2,0.21975,0.00011,21.85612]
[1777413283853,37.03,76305.82,0.2,0.21975,0.00011,21.85612]
[1777413283865,37.03,76305.88,0.2,0.21975,0.00011,21.85661]
[1777413284338,37.03,76305.88,0.2,0.21975,0.00011,21.85661]
[1777413284339,37.03,76305.88,0.2,0.21975,0.00011,21.85661]
[1777413285537,37.03,76312.09,0.2,0.22043,0.00011,21.89678]
[1777413285669,37.03,76312.09,0.2,0.22043,0.00011,21.89678]
[1777413286126,37.03,76309.98,0.2,0.2202,0.00011,21.88315]
[1777413286628,37.03,76309.98,0.2,0.2202,0.00011,21.88315]
[1777413287075,37.03,76305.3,0.2,0.21969,0.00011,21.85293]
[1777413288208,37.03,76304.47,0.2,0.2196,0.00011,21.84756]
[1777413293936,37.03,76299.92,0.2,0.21912,0.00011,21.81844]
[1777413295420,37.03,76300.02,0.2,0.21913,0.00011,21.81927]
[1777413295629,37.03,76299.7,0.2,0.2191,0.00011,21.81739]
[1777413301284,37.03,76299.57,0.2,0.21909,0.00011,21.81681]
[1777413307357,37.03,76298.94,0.2,0.21903,0.00011,21.8133]
[1777413312392,37.03,76298.59,0.2,0.219,0.00011,21.81143]
[1777413317427,37.03,76298.67,0.2,0.21902,0.00011,21.81234]
[1777413318603,37.03,76298.67,0.2,0.21902,0.00011,21.81234]
[1777413318676,37.03,76298.74,0.2,0.21902,0.00011,21.81287]
[1777413319106,37.03,76298.74,0.2,0.21902,0.00011,21.81287]
[1777413324258,37.03,76310.33,0.2,0.22029,0.00011,21.88826]
[1777413324271,37.03,76310.33,0.2,0.22029,0.00011,21.88826]
[1777413326138,37.03,76315.94,0.2,0.2209,0.00011,21.92457]
[1777413326569,37.03,76315.94,0.2,0.2209,0.00011,21.92457]
[1777413330188,37.03,76316.72,0.2,0.22098,0.00011,21.92964]
[1777413331983,37.03,76316.75,0.2,0.22099,0.00011,21.92987]
[1777413333114,37.03,76320.92,0.2,0.22142,0.00011,21.95327]
[1777413333640,37.03,76320.92,0.2,0.22142,0.00011,21.95327]
[1777413334394,37.03,76320.46,0.2,0.22137,0.00011,21.95029]
[1777413340593,37.03,76320.95,0.2,0.22142,0.00011,21.95343]
[1777413345628,37.03,76321.25,0.2,0.22145,0.00011,21.95529]
[1777413355743,37.03,76320.92,0.2,0.22141,0.00011,21.95315]
[1777413356172,37.03,76320.95,0.2,0.22141,0.00011,21.95323]
[1777413356314,37.03,76320.95,0.2,0.22141,0.00011,21.95323]
[1777413356490,37.03,76320.95,0.2,0.22141,0.00011,21.95323]
[1777413356531,37.03,76320.95,0.2,0.22141,0.00011,21.95323]
[1777413356592,37.03,76320.95,0.2,0.22141,0.00011,21.95323]
[1777413356922,37.03,76377.98,0.2,0.22766,0.00011,22.31892]
[1777413357412,37.03,76377.98,0.2,0.22766,0.00011,22.31892]
[1777413357556,37.03,76377.98,0.2,0.22766,0.00011,22.31892]
[1777413357875,37.03,76391.52,0.2,0.22915,0.00011,22.40486]
[1777413358844,37.03,76391.52,0.2,0.22915,0.00011,22.40486]
[1777413361103,37.03,76393.4,0.2,0.22935,0.00011,22.41659]
[1777413366618,37.03,76388.98,0.2,0.22886,0.00011,22.3882]
[1777413366810,37.03,76388.98,0.2,0.22886,0.00011,22.3882]
[1777413366879,37.03,76388.93,0.2,0.22885,0.00011,22.38784]
[1777413367746,37.03,76388.93,0.2,0.22885,0.00011,22.38784]
[1777413368481,37.03,76386.86,0.2,0.22862,0.00011,22.37464]
[1777413368797,37.03,76386.49,0.2,0.22858,0.00011,22.37228]
[1777413370498,37.03,76384.78,0.2,0.22839,0.00011,22.36135]
[1777413370556,37.03,76384.78,0.2,0.22839,0.00011,22.36135]
[1777413370812,37.03,76387.48,0.2,0.22869,0.00011,22.37853]
[1777413375847,37.03,76392.42,0.2,0.22923,0.00011,22.40993]
[1777413380882,37.03,76393.52,0.2,0.22935,0.00011,22.41685]
[1777413386926,37.03,76396.27,0.2,0.22966,0.00011,22.43414]
[1777413391961,37.03,76397.45,0.2,0.22976,0.00011,22.4378]
[1777413395745,37.03,76398.69,0.2,0.22989,0.00011,22.44552]
[1777413396931,37.03,76400.24,0.2,0.23006,0.00011,22.4553]
[1777413402035,37.03,76401.02,0.2,0.23015,0.00011,22.46018]
[1777413406917,37.03,76400.82,0.2,0.23013,0.00011,22.45893]
[1777413412103,37.03,76393.54,0.2,0.22932,0.00011,22.41291]
[1777413417117,37.03,76390.83,0.2,0.22903,0.00011,22.39596]
[1777413422174,37.03,76390.7,0.2,0.22902,0.00011,22.39568]
[1777413428216,37.03,76390.58,0.2,0.22902,0.00011,22.39549]
[1777413430640,37.03,76390.58,0.2,0.22902,0.00011,22.39549]
[1777413438286,37.04,76390.64,0.2,0.22905,0.00011,22.3968]
[1777413443321,37.04,76390.11,0.2,0.229,0.00011,22.39389]
[1777413445557,37.04,76390.61,0.2,0.22905,0.00011,22.39716]
[1777413446846,37.04,76390.87,0.2,0.22908,0.00011,22.39901]
[1777413452076,37.04,76394.2,0.2,0.22946,0.00011,22.4205]
[1777413457419,37.04,76400.05,0.2,0.23009,0.00011,22.45434]
[1777413459499,37.04,76400.26,0.2,0.23011,0.00011,22.45569]
[1777413459985,37.04,76400.26,0.2,0.23011,0.00011,22.45569]
[1777413465516,37.04,76403.83,0.2,0.23051,0.00011,22.47836]
[1777413465563,37.04,76403.83,0.2,0.23051,0.00011,22.47836]
[1777413466395,37.04,76409.38,0.2,0.23112,0.00011,22.51353]
[1777413466868,37.04,76409.38,0.2,0.23112,0.00011,22.51353]
[1777413471432,37.04,76405.78,0.2,0.23072,0.00011,22.49043]
[1777413472331,37.04,76405.44,0.2,0.23068,0.00011,22.48824]
[1777413472338,37.04,76405.44,0.2,0.23068,0.00011,22.48824]
[1777413474538,37.04,76384.15,0.2,0.22832,0.00011,22.35303]
[1777413479573,37.04,76383.08,0.2,0.22822,0.00011,22.34689]
[1777413484833,37.04,76382.12,0.2,0.22812,0.00011,22.34136]
[1777413490649,37.05,76381.53,0.2,0.22808,0.00011,22.33868]
[1777413496692,37.05,76381.5,0.2,0.22809,0.00011,22.33944]
[1777413497962,37.05,76381.5,0.2,0.22809,0.00011,22.33944]
[1777413503743,37.05,76380.47,0.2,0.228,0.00011,22.33404]
[1777413507976,37.05,76380.15,0.2,0.22797,0.00011,22.33251]
[1777413513813,37.06,76380.37,0.2,0.228,0.00011,22.33153]
[1777413518848,37.06,76380.0,0.2,0.22797,0.00011,22.33006]
[1777413523883,37.06,76373.59,0.2,0.22728,0.00011,22.29022]
[1777413529194,37.07,76372.26,0.2,0.22715,0.00011,22.28264]
[1777413534380,37.07,76371.29,0.2,0.22707,0.00011,22.27782]
[1777413534383,37.07,76371.29,0.2,0.22707,0.00011,22.27782]
[1777413534421,37.07,76371.29,0.2,0.22707,0.00011,22.27782]
[1777413534960,37.07,76365.96,0.2,0.22649,0.00011,22.24391]
[1777413536231,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536238,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536255,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536269,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536422,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536614,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413536816,37.07,76363.48,0.2,0.22622,0.00011,22.22821]
[1777413537104,37.07,76354.2,0.2,0.2252,0.00011,22.16892]
[1777413543016,37.07,76347.5,0.2,0.22447,0.00011,22.12615]
[1777413547228,37.07,76357.25,0.2,0.22554,0.00011,22.18858]
[1777413548279,37.07,76357.25,0.2,0.22554,0.00011,22.18858]
[1777413549058,37.07,76357.4,0.2,0.22555,0.00011,22.18965]
[1777413554093,37.07,76358.09,0.2,0.22564,0.00011,22.19442]
[1777413558710,37.07,76358.53,0.2,0.22569,0.00011,22.19747]
[1777413559770,37.07,76358.59,0.2,0.2257,0.00011,22.19791]
[1777413559802,37.07,76358.59,0.2,0.2257,0.00011,22.19791]
[1777413565172,37.07,76360.38,0.2,0.22589,0.00011,22.20939]
[1777413565197,37.07,76359.41,0.2,0.22579,0.00011,22.20317]
[1777413567185,37.07,76347.89,0.2,0.22452,0.00011,22.12933]
[1777413572219,37.07,76348.93,0.2,0.22461,0.00011,22.13238]
[1777413578261,37.07,76349.04,0.2,0.22462,0.00011,22.13304]
[1777413583712,37.07,76348.4,0.2,0.22455,0.00011,22.12891]
[1777413589429,37.07,76347.25,0.2,0.22443,0.00011,22.12161]
[1777413589636,37.07,76347.25,0.2,0.22443,0.00011,22.12161]
[1777413589969,37.07,76347.25,0.2,0.22443,0.00011,22.12161]
[1777413590045,37.07,76347.65,0.2,0.22447,0.00011,22.12421]
[1777413595382,37.07,76355.19,0.2,0.2253,0.00011,22.17235]
[1777413600447,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600453,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600564,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600687,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600846,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600850,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413600911,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413601046,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413601177,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413601206,37.07,76354.6,0.2,0.22523,0.00011,22.16844]
[1777413601206,37.07,76357.08,0.2,0.2255,0.00011,22.18428]
[1777413601966,37.07,76357.08,0.2,0.2255,0.00011,22.18428]
[1777413602010,37.07,76386.09,0.2,0.22869,0.00011,22.36923]
[1777413602298,37.07,76386.09,0.2,0.22869,0.00011,22.36923]
[1777413602891,37.07,76380.81,0.2,0.22811,0.00011,22.33554]
[1777413604022,37.07,76380.81,0.2,0.22811,0.00011,22.33554]
[1777413604178,37.07,76380.81,0.2,0.22811,0.00011,22.33554]
[1777413604629,37.07,76376.62,0.2,0.22764,0.00011,22.30879]
[1777413604797,37.07,76376.62,0.2,0.22764,0.00011,22.30879]
[1777413604875,37.07,76376.62,0.2,0.22764,0.00011,22.30879]
[1777413604877,37.07,76376.62,0.2,0.22764,0.00011,22.30879]
[1777413605255,37.07,76376.92,0.2,0.22768,0.00011,22.31064]
[1777413606063,37.07,76376.92,0.2,0.22768,0.00011,22.31064]
[1777413606130,37.07,76364.48,0.2,0.22631,0.00011,22.23116]
[1777413606698,37.07,76364.48,0.2,0.22631,0.00011,22.23116]
[1777413607430,37.07,76364.26,0.2,0.22628,0.00011,22.22964]
[1777413610075,37.07,76362.83,0.2,0.22612,0.00011,22.2204]
[1777413611134,37.07,76363.13,0.2,0.22615,0.00011,22.22212]
[1777413612258,37.07,76363.53,0.2,0.22619,0.00011,22.22457]
[1777413612302,37.07,76369.9,0.2,0.22689,0.00011,22.26525]
[1777413612894,37.07,76369.33,0.2,0.22683,0.00011,22.26141]
[1777413614217,37.07,76369.33,0.2,0.22683,0.00011,22.26141]
[1777413614243,37.07,76369.33,0.2,0.22683,0.00011,22.26141]
[1777413614310,37.07,76369.53,0.2,0.22685,0.00011,22.26269]
[1777413614368,37.07,76369.53,0.2,0.22685,0.00011,22.26269]
[1777413614386,37.07,76369.53,0.2,0.22685,0.00011,22.26269]
[1777413614889,37.07,76374.55,0.2,0.2274,0.00011,22.29472]
[1777413615626,37.07,76374.55,0.2,0.2274,0.00011,22.29472]
[1777413616547,37.07,76376.69,0.2,0.22764,0.00011,22.30843]
[1777413618220,37.07,76376.68,0.2,0.22764,0.00011,22.30837]
[1777413618965,37.07,76377.44,0.2,0.22772,0.00011,22.31319]
[1777413619711,37.07,76378.71,0.2,0.22786,0.00011,22.32131]
[1777413621979,37.07,76378.6,0.2,0.22785,0.00011,22.32065]
[1777413622032,37.07,76378.6,0.2,0.22785,0.00011,22.32065]
[1777413625013,37.07,76378.36,0.2,0.22782,0.00011,22.31905]
[1777413625180,37.07,76378.36,0.2,0.22782,0.00011,22.31905]
[1777413625281,37.07,76378.22,0.2,0.2278,0.00011,22.31806]
[1777413626857,37.07,76378.29,0.2,0.22781,0.00011,22.31851]
[1777413629078,37.07,76378.52,0.2,0.22783,0.00011,22.31967]
[1777413634658,37.06,76371.21,0.2,0.22699,0.00011,22.2686]
[1777413639693,37.06,76370.83,0.2,0.22694,0.00011,22.26567]
[1777413644728,37.06,76370.69,0.2,0.22691,0.00011,22.26437]
[1777413648823,37.06,76370.26,0.2,0.22686,0.00011,22.2614]
[1777413652014,37.06,76356.78,0.2,0.22537,0.00011,22.17495]
[1777413653258,37.06,76356.78,0.2,0.22537,0.00011,22.17495]
[1777413655913,37.06,76355.93,0.2,0.22528,0.00011,22.16953]
[1777413658837,37.06,76355.49,0.2,0.22523,0.00011,22.16675]
[1777413658938,37.06,76355.13,0.2,0.2252,0.00011,22.16446]
[1777413659468,37.06,76355.13,0.2,0.2252,0.00011,22.16446]
[1777413660837,37.06,76352.31,0.2,0.22489,0.00011,22.14638]
[1777413663953,37.06,76350.65,0.2,0.2247,0.00011,22.13577]
[1777413664361,37.06,76350.52,0.2,0.22469,0.00011,22.13495]
[1777413664397,37.06,76350.52,0.2,0.22469,0.00011,22.13495]
[1777413664927,37.06,76350.52,0.2,0.22469,0.00011,22.13495]
[1777413665650,37.06,76347.78,0.2,0.22439,0.00011,22.11741]
[1777413668030,37.06,76348.16,0.2,0.22443,0.00011,22.11982]
[1777413673931,37.06,76347.51,0.2,0.22437,0.00011,22.11587]
[1777413674488,37.06,76347.51,0.2,0.22437,0.00011,22.11587]
[1777413679489,37.06,76346.4,0.2,0.22425,0.00011,22.10893]
[1777413682256,37.06,76346.96,0.2,0.22431,0.00011,22.1126]
[1777413684546,37.06,76357.37,0.2,0.22545,0.00011,22.17931]
[1777413690127,37.06,76357.87,0.2,0.2255,0.00011,22.18226]
[1777413692387,37.06,76363.32,0.2,0.22607,0.00011,22.21333]
[1777413692443,37.06,76363.32,0.2,0.22607,0.00011,22.21333]
[1777413693066,37.06,76363.44,0.2,0.22608,0.00011,22.21403]
[1777413694967,37.06,76363.12,0.2,0.22605,0.00011,22.2119]
[1777413700354,37.06,76362.69,0.2,0.22599,0.00011,22.20877]
[1777413706527,37.06,76362.3,0.2,0.22594,0.00011,22.20575]
[1777413715219,37.06,76362.54,0.2,0.22595,0.00011,22.20658]
[1777413716723,37.06,76360.5,0.2,0.22573,0.00011,22.19345]
[1777413717234,37.06,76359.4,0.2,0.22561,0.00011,22.18635]
[1777413718487,37.06,76357.29,0.2,0.22537,0.00011,22.17273]
[1777413722091,37.05,76357.07,0.2,0.22534,0.00011,22.17099]
[1777413727305,37.05,76357.49,0.2,0.22538,0.00011,22.17306]
[1777413732340,37.05,76362.48,0.2,0.22591,0.00011,22.20436]
[1777413737375,37.05,76361.64,0.2,0.22581,0.00011,22.19824]
[1777413742410,37.05,76365.65,0.2,0.22624,0.00011,22.22313]
[1777413746668,37.05,76366.04,0.2,0.22627,0.00011,22.22509]
[1777413751083,37.04,76367.54,0.2,0.22642,0.00011,22.23395]
[1777413752465,37.04,76364.9,0.2,0.2261,0.00011,22.21311]
[1777413752584,37.04,76364.9,0.2,0.2261,0.00011,22.21311]
[1777413754167,37.04,76364.41,0.2,0.22604,0.00011,22.20976]
[1777413754932,37.04,76358.55,0.2,0.2254,0.00011,22.1722]
[1777413758078,37.04,76358.96,0.2,0.22544,0.00011,22.17463]
[1777413761663,37.04,76358.87,0.2,0.22543,0.00011,22.17388]
[1777413763050,37.04,76358.16,0.2,0.22535,0.00011,22.16928]
[1777413768099,37.04,76353.98,0.2,0.22488,0.00011,22.1422]
[1777413772069,37.04,76352.52,0.2,0.22472,0.00011,22.13275]
[1777413772997,37.04,76352.49,0.2,0.22472,0.00011,22.13247]
[1777413778666,37.04,76353.21,0.2,0.22479,0.00011,22.13683]
[1777413783701,37.04,76354.17,0.2,0.22489,0.00011,22.14276]
[1777413784540,37.04,76354.17,0.2,0.22489,0.00011,22.14276]
[1777413785027,37.04,76354.17,0.2,0.22489,0.00011,22.14276]
[1777413788569,37.04,76353.94,0.2,0.22486,0.00011,22.14114]
[1777413788594,37.04,76353.94,0.2,0.22486,0.00011,22.14114]
[1777413792610,37.04,76358.63,0.2,0.22537,0.00011,22.17094]
[1777413795014,37.04,76355.4,0.2,0.22502,0.00011,22.15013]
[1777413795530,37.04,76358.17,0.2,0.22532,0.00011,22.16773]
[1777413795833,37.04,76358.17,0.2,0.22532,0.00011,22.16773]
[1777413796719,37.04,76360.37,0.2,0.22556,0.00011,22.18176]
[1777413796791,37.04,76361.36,0.2,0.22567,0.00011,22.18809]
[1777413799094,37.04,76363.56,0.2,0.22591,0.00011,22.2021]
[1777413799125,37.04,76363.56,0.2,0.22591,0.00011,22.2021]
[1777413799881,37.04,76362.45,0.2,0.22578,0.00011,22.19486]
[1777413805855,37.03,76365.58,0.2,0.22612,0.00011,22.21425]
[1777413810660,37.03,76365.76,0.2,0.22613,0.00011,22.21496]
[1777413810889,37.03,76365.48,0.2,0.2261,0.00011,22.21311]
[1777413814978,37.03,76366.33,0.2,0.22616,0.00011,22.21478]
[1777413817099,37.03,76360.93,0.2,0.22557,0.00011,22.1801]
[1777413817852,37.03,76362.2,0.2,0.22571,0.00011,22.18821]
[1777413820673,37.03,76362.79,0.2,0.22577,0.00011,22.19191]
[1777413820960,37.03,76360.25,0.2,0.22549,0.00011,22.17557]
[1777413822374,37.03,76360.25,0.2,0.22549,0.00011,22.17557]
[1777413822844,37.03,76360.43,0.2,0.22551,0.00011,22.17667]
[1777413826064,37.03,76363.97,0.2,0.22589,0.00011,22.19915]
[1777413828948,37.03,76368.71,0.2,0.22641,0.00011,22.22919]
[1777413829293,37.03,76370.5,0.2,0.22661,0.00011,22.24052]
[1777413830275,37.03,76370.5,0.2,0.22661,0.00011,22.24052]
[1777413830284,37.03,76370.5,0.2,0.22661,0.00011,22.24052]
[1777413830363,37.03,76370.5,0.2,0.22661,0.00011,22.24052]
[1777413830624,37.03,76370.99,0.2,0.22666,0.00011,22.24355]
[1777413836064,37.03,76373.02,0.2,0.22687,0.00011,22.25579]
[1777413839130,37.03,76373.98,0.2,0.22697,0.00011,22.26166]
[1777413839134,37.03,76373.98,0.2,0.22697,0.00011,22.26166]
[1777413839222,37.03,76373.98,0.2,0.22697,0.00011,22.26166]
[1777413839493,37.03,76377.95,0.2,0.2274,0.00011,22.28686]
[1777413840239,37.03,76377.95,0.2,0.2274,0.00011,22.28686]
[1777413840326,37.03,76377.95,0.2,0.2274,0.00011,22.28686]
[1777413842372,37.02,76388.04,0.2,0.22851,0.00011,22.35095]
[1777413842532,37.02,76388.04,0.2,0.22851,0.00011,22.35095]
[1777413842659,37.02,76388.04,0.2,0.22851,0.00011,22.35095]
[1777413846681,37.02,76387.94,0.2,0.22849,0.00011,22.34976]
[1777413846721,37.02,76387.94,0.2,0.22849,0.00011,22.34976]
[1777413846732,37.02,76387.94,0.2,0.22849,0.00011,22.34976]
[1777413850250,37.02,76393.95,0.2,0.22915,0.00011,22.38755]
[1777413856004,37.02,76392.76,0.2,0.229,0.00011,22.37888]
[1777413857003,37.02,76392.18,0.2,0.22893,0.00011,22.37501]
[1777413862926,37.02,76393.06,0.2,0.22901,0.00011,22.37985]
[1777413868291,37.01,76392.59,0.2,0.22894,0.00011,22.37568]
[1777413873326,37.01,76393.15,0.2,0.22896,0.00011,22.37485]
[1777413878361,37.01,76389.04,0.2,0.2285,0.00011,22.34799]
[1777413883396,37.01,76391.05,0.2,0.22871,0.00011,22.36019]
[1777413888203,37.0,76390.79,0.2,0.22867,0.00011,22.358]
[1777413888216,37.0,76390.79,0.2,0.22867,0.00011,22.358]
[1777413888361,37.0,76390.79,0.2,0.22867,0.00011,22.358]
[1777413890168,37.0,76396.45,0.2,0.22929,0.00011,22.39381]
[1777413890177,37.0,76396.45,0.2,0.22929,0.00011,22.39381]
[1777413890525,37.0,76396.45,0.2,0.22929,0.00011,22.39381]
[1777413890449,37.0,76398.83,0.2,0.22955,0.00011,22.40881]
[1777413891104,37.0,76398.83,0.2,0.22955,0.00011,22.40881]
[1777413891234,37.0,76398.83,0.2,0.22955,0.00011,22.40881]
[1777413892255,37.0,76404.25,0.2,0.23015,0.00011,22.44324]
[1777413892282,37.0,76404.25,0.2,0.23015,0.00011,22.44324]
[1777413892751,37.0,76404.08,0.2,0.23013,0.00011,22.44208]
[1777413893470,37.0,76402.92,0.2,0.23001,0.00011,22.43475]
[1777413894146,37.0,76402.92,0.2,0.23001,0.00011,22.43475]
[1777413894534,37.0,76402.92,0.2,0.23001,0.00011,22.43475]
[1777413898505,37.01,76392.95,0.2,0.22891,0.00011,22.37181]
[1777413899271,37.01,76392.95,0.2,0.22891,0.00011,22.37181]
[1777413899512,37.01,76392.78,0.2,0.22889,0.00011,22.37085]
[1777413902104,37.01,76392.68,0.2,0.22888,0.00011,22.37032]
[1777413902533,37.01,76398.79,0.2,0.22956,0.00011,22.40942]
[1777413905696,37.01,76393.13,0.2,0.22893,0.00011,22.37326]
[1777413906561,37.01,76393.02,0.2,0.22892,0.00011,22.37267]
[1777413911595,37.01,76395.82,0.2,0.22925,0.00011,22.39106]
[1777413912599,37.01,76395.82,0.2,0.22925,0.00011,22.39106]
[1777413912603,37.01,76394.9,0.2,0.22915,0.00011,22.3853]
[1777413917637,37.01,76396.7,0.2,0.22934,0.00011,22.39654]
[1777413922673,37.01,76399.34,0.2,0.22963,0.00011,22.41306]
[1777413927874,37.01,76408.38,0.2,0.23062,0.00011,22.47005]
[1777413931091,37.0,76410.83,0.2,0.23089,0.00011,22.4853]
[1777413931186,37.0,76410.66,0.2,0.23084,0.00011,22.48033]
[1777413936770,37.0,76414.51,0.2,0.23126,0.00011,22.50399]
[1777413941094,37.0,76415.92,0.2,0.23141,0.00011,22.51243]
[1777413941627,37.0,76415.87,0.2,0.23139,0.00011,22.51178]
[1777413946840,37.0,76416.72,0.2,0.23147,0.00011,22.51641]
[1777413951276,36.99,76416.51,0.2,0.23144,0.00011,22.51447]
[1777413951279,36.99,76416.51,0.2,0.23144,0.00011,22.51447]
[1777413951400,36.99,76416.83,0.2,0.23147,0.00011,22.51635]
[1777413953840,36.99,76407.53,0.2,0.23043,0.00011,22.45716]
[1777413954581,36.99,76407.53,0.2,0.23043,0.00011,22.45716]
[1777413954684,36.99,76408.15,0.2,0.2305,0.00011,22.46096]
[1777413954892,36.99,76408.15,0.2,0.2305,0.00011,22.46096]
[1777413955083,36.99,76402.01,0.2,0.22982,0.00011,22.42181]
[1777413958022,36.99,76400.69,0.2,0.22967,0.00011,22.41325]
[1777413960081,36.99,76401.42,0.2,0.22975,0.00011,22.41782]
[1777413966256,36.99,76403.11,0.2,0.22992,0.00011,22.42808]
[1777413970375,36.99,76403.21,0.2,0.22993,0.00011,22.42836]
[1777413970495,36.99,76403.21,0.2,0.22993,0.00011,22.42836]
[1777413976047,36.99,76402.35,0.2,0.22982,0.00011,22.42229]
[1777413981083,36.99,76402.42,0.2,0.22982,0.00011,22.42226]
[1777413986287,36.99,76399.94,0.2,0.22954,0.00011,22.40618]
[1777413992603,36.99,76401.03,0.2,0.22963,0.00011,22.40912]
[1777413998202,36.98,76401.57,0.2,0.22968,0.00011,22.41208]
[1777414003188,36.98,76403.98,0.2,0.22994,0.00011,22.42714]
[1777414005674,36.98,76415.43,0.2,0.23121,0.00011,22.49956]
[1777414011293,36.98,76416.68,0.2,0.23133,0.00011,22.50649]
[1777414013531,36.98,76416.68,0.2,0.23133,0.00011,22.50649]
[1777414013533,36.98,76416.68,0.2,0.23133,0.00011,22.50615]
[1777414014179,36.98,76416.68,0.2,0.23133,0.00011,22.50615]
[1777414014214,36.98,76416.68,0.2,0.23133,0.00011,22.50615]
[1777414014217,36.98,76416.68,0.2,0.23133,0.00011,22.50615]
[1777414016882,36.98,76421.04,0.2,0.23181,0.00011,22.53331]
[1777414017965,36.98,76420.5,0.2,0.23174,0.00011,22.5297]
[1777414023919,36.97,76419.76,0.2,0.23164,0.00011,22.52415]
[1777414024369,36.97,76419.76,0.2,0.23164,0.00011,22.52415]
[1777414024385,36.97,76419.09,0.2,0.23156,0.00011,22.51957]
[1777414029420,36.97,76419.54,0.2,0.2316,0.00011,22.52172]
[1777414034457,36.97,76418.52,0.2,0.23147,0.00011,22.51456]
[1777414037113,36.97,76418.77,0.2,0.2315,0.00011,22.51601]
[1777414037514,36.97,76412.89,0.2,0.23084,0.00011,22.47841]
[1777414043007,36.97,76405.96,0.2,0.23006,0.00011,22.43401]
[1777414047174,36.97,76405.5,0.2,0.23,0.00011,22.43084]
[1777414047276,36.97,76405.5,0.2,0.23,0.00011,22.43078]
[1777414052583,36.96,76401.44,0.2,0.22952,0.00011,22.40105]
[1777414057618,36.96,76401.37,0.2,0.22951,0.00011,22.40038]
[1777414060495,36.96,76405.06,0.2,0.22992,0.00011,22.42379]
[1777414061935,36.96,76414.16,0.2,0.23093,0.00011,22.48144]
[1777414062178,36.96,76414.16,0.2,0.23093,0.00011,22.48144]
[1777414062653,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063142,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063204,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063240,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063689,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063716,36.96,76423.18,0.2,0.23193,0.00011,22.53858]
[1777414063697,36.96,76430.81,0.2,0.23279,0.00011,22.58686]
[1777414063771,36.96,76430.81,0.2,0.23279,0.00011,22.58686]
[1777414064690,36.96,76430.81,0.2,0.23279,0.00011,22.58686]
[1777414065702,36.96,76432.1,0.2,0.23293,0.00011,22.59503]
[1777414066744,36.96,76431.17,0.2,0.23283,0.00011,22.58913]
[1777414066956,36.96,76431.82,0.2,0.2329,0.00011,22.59324]
[1777414067819,36.96,76431.83,0.2,0.2329,0.00011,22.5933]
[1777414068132,36.96,76431.83,0.2,0.2329,0.00011,22.5933]
[1777414068172,36.96,76431.83,0.2,0.2329,0.00011,22.5933]
[1777414068194,36.96,76431.83,0.2,0.2329,0.00011,22.5933]
[1777414070514,36.96,76433.73,0.2,0.23311,0.00011,22.6052]
[1777414071271,36.96,76432.67,0.2,0.23299,0.00011,22.59847]
[1777414072803,36.96,76433.52,0.2,0.23309,0.00011,22.60382]
[1777414075656,36.96,76432.99,0.2,0.23303,0.00011,22.60043]
[1777414075744,36.96,76435.49,0.2,0.23331,0.00011,22.61623]
[1777414079178,36.96,76432.6,0.2,0.23298,0.00011,22.59766]
[1777414079849,36.96,76433.18,0.2,0.23304,0.00011,22.60124]
[1777414084501,36.96,76434.29,0.2,0.23316,0.00011,22.608]
[1777414088751,36.96,76434.45,0.2,0.23317,0.00011,22.60864]
[1777414090754,36.96,76437.29,0.2,0.23348,0.00011,22.62642]
[1777414099913,36.96,76437.51,0.2,0.23349,0.00011,22.62662]
[1777414104770,36.95,76434.2,0.2,0.23311,0.00011,22.60539]
[1777414104871,36.95,76434.2,0.2,0.23311,0.00011,22.60523]
[1777414109983,36.95,76431.2,0.2,0.23277,0.00011,22.58626]
[1777414113009,36.95,76431.04,0.2,0.23273,0.00011,22.58172]
[1777414113110,36.95,76431.04,0.2,0.23273,0.00011,22.58174]
[1777414117401,36.95,76430.45,0.2,0.23266,0.00011,22.57787]
[1777414122850,36.95,76422.2,0.2,0.23174,0.00011,22.52541]
[1777414126829,36.95,76421.62,0.2,0.23167,0.00011,22.52175]
[1777414136171,36.95,76421.71,0.2,0.23168,0.00011,22.52203]
[1777414141447,36.95,76421.58,0.2,0.23166,0.00011,22.52104]
[1777414147248,36.95,76422.42,0.2,0.23175,0.00011,22.52603]
[1777414152336,36.95,76421.23,0.2,0.23161,0.00011,22.51828]
[1777414158324,36.95,76425.12,0.2,0.23204,0.00011,22.5425]
[1777414163359,36.95,76423.25,0.2,0.23182,0.00011,22.53024]
[1777414169403,36.95,76422.99,0.2,0.23178,0.00011,22.52819]
[1777414174438,36.95,76422.95,0.2,0.23175,0.00011,22.52404]
[1777414174902,36.95,76422.95,0.2,0.23175,0.00011,22.52404]
[1777414179357,36.95,76419.89,0.2,0.23141,0.00011,22.50448]
[1777414184508,36.94,76419.83,0.2,0.23139,0.00011,22.50382]
[1777414189543,36.94,76418.65,0.2,0.23126,0.00011,22.49612]
[1777414191373,36.94,76419.62,0.2,0.23137,0.00011,22.50225]
[1777414192985,36.94,76419.72,0.2,0.23138,0.00011,22.5028]
[1777414193386,36.94,76419.72,0.2,0.23138,0.00011,22.5028]
[1777414194410,36.94,76420.84,0.2,0.2315,0.00011,22.50987]
[1777414197502,36.94,76422.11,0.2,0.23164,0.00011,22.51776]
[1777414197514,36.94,76422.11,0.2,0.23164,0.00011,22.51776]
[1777414198473,36.94,76422.05,0.2,0.23163,0.00011,22.51732]
[1777414203411,36.94,76422.68,0.2,0.2317,0.00011,22.52126]
[1777414204055,36.94,76422.68,0.2,0.23169,0.00011,22.52094]
[1777414208611,36.94,76424.6,0.2,0.2319,0.00011,22.53283]
[1777414210979,36.94,76423.52,0.2,0.23178,0.00011,22.52574]
[1777414211046,36.94,76423.52,0.2,0.23178,0.00011,22.52574]
[1777414216732,36.94,76412.23,0.2,0.23052,0.00011,22.45396]
[1777414221766,36.94,76412.16,0.2,0.23051,0.00011,22.45356]
[1777414226801,36.94,76411.57,0.2,0.23045,0.00011,22.44985]
[1777414228233,36.94,76411.44,0.2,0.23043,0.00011,22.44903]
[1777414228423,36.94,76411.44,0.2,0.23043,0.00011,22.44903]
[1777414228816,36.94,76402.07,0.2,0.22939,0.00011,22.38938]
[1777414229823,36.94,76391.21,0.2,0.22818,0.00011,22.32014]
[1777414234861,36.94,76391.43,0.2,0.2282,0.00011,22.31862]
[1777414235459,36.94,76391.43,0.2,0.2282,0.00011,22.31862]
[1777414238931,36.94,76391.01,0.2,0.22816,0.00011,22.31617]
[1777414239689,36.94,76390.73,0.2,0.22813,0.00011,22.31444]
[1777414239697,36.94,76390.73,0.2,0.22813,0.00011,22.31444]
[1777414239740,36.94,76390.73,0.2,0.22813,0.00011,22.31444]
[1777414239896,36.94,76390.38,0.2,0.22809,0.00011,22.31235]
[1777414244932,36.94,76389.18,0.2,0.22796,0.00011,22.30484]
[1777414246384,36.94,76389.49,0.2,0.22799,0.00011,22.30686]
[1777414252036,36.94,76390.26,0.2,0.22808,0.00011,22.31196]
[1777414257071,36.95,76389.48,0.2,0.228,0.00011,22.3071]
[1777414259903,36.95,76389.48,0.2,0.228,0.00011,22.3071]
[1777414265755,36.95,76385.48,0.2,0.22756,0.00011,22.28177]
[1777414266684,36.95,76385.48,0.2,0.22756,0.00011,22.28186]
[1777414271522,36.95,76383.26,0.2,0.22732,0.00011,22.26783]
[1777414271574,36.95,76383.26,0.2,0.22732,0.00011,22.26783]
[1777414275353,36.95,76385.79,0.2,0.2276,0.00011,22.28398]
[1777414276194,36.95,76385.87,0.2,0.2276,0.00011,22.28437]
[1777414281241,36.94,76387.97,0.2,0.22783,0.00011,22.29742]
[1777414286794,36.94,76387.99,0.2,0.22783,0.00011,22.29731]
[1777414290469,36.94,76388.04,0.2,0.22783,0.00011,22.29722]
[1777414290804,36.94,76388.04,0.2,0.22783,0.00011,22.29722]
[1777414290856,36.94,76388.04,0.2,0.22783,0.00011,22.29722]
[1777414296345,36.94,76393.83,0.2,0.22844,0.00011,22.33031]
[1777414300717,36.94,76394.71,0.2,0.22853,0.00011,22.33577]
[1777414301158,36.94,76394.68,0.2,0.22853,0.00011,22.33554]
[1777414305577,36.94,76394.41,0.2,0.2285,0.00011,22.33364]
[1777414306332,36.94,76393.87,0.2,0.22844,0.00011,22.33015]
[1777414312459,36.94,76394.02,0.2,0.22844,0.00011,22.33029]
[1777414313689,36.94,76394.02,0.2,0.22844,0.00011,22.33029]
[1777414314581,36.94,76394.13,0.2,0.22845,0.00011,22.33086]
[1777414317699,36.94,76393.99,0.2,0.22842,0.00011,22.32958]
[1777414317794,36.94,76393.99,0.2,0.22842,0.00011,22.32958]
[1777414318652,36.94,76393.81,0.2,0.2284,0.00011,22.3283]
[1777414323036,36.94,76395.93,0.2,0.22863,0.00011,22.3416]
[1777414324035,36.94,76395.05,0.2,0.22854,0.00011,22.33596]
[1777414325063,36.94,76393.99,0.2,0.22842,0.00011,22.32918]
[1777414330233,36.94,76392.95,0.2,0.2283,0.00011,22.32251]
[1777414330250,36.94,76392.95,0.2,0.2283,0.00011,22.32251]
[1777414333241,36.94,76393.56,0.2,0.22837,0.00011,22.3264]
[1777414333622,36.94,76393.56,0.2,0.22837,0.00011,22.3264]
[1777414333680,36.94,76393.36,0.2,0.22835,0.00011,22.32511]
[1777414335767,36.94,76393.18,0.2,0.22833,0.00011,22.32394]
[1777414335820,36.94,76393.18,0.2,0.22833,0.00011,22.32394]
[1777414338007,36.94,76386.27,0.2,0.22756,0.00011,22.27974]
[1777414338636,36.94,76385.01,0.2,0.22742,0.00011,22.27171]
[1777414339073,36.94,76383.71,0.2,0.22728,0.00011,22.26343]
[1777414340811,36.94,76383.11,0.2,0.22721,0.00011,22.25964]
[1777414340820,36.94,76383.11,0.2,0.22721,0.00011,22.25964]
[1777414341945,36.94,76382.11,0.2,0.2271,0.00011,22.25329]
[1777414346614,36.94,76382.31,0.2,0.22712,0.00011,22.25436]
[1777414351136,36.94,76382.6,0.2,0.22715,0.00011,22.25603]
[1777414352051,36.94,76382.6,0.2,0.22715,0.00011,22.25603]
[1777414354615,36.93,76383.98,0.2,0.22728,0.00011,22.26115]
[1777414355082,36.93,76384.64,0.2,0.22735,0.00011,22.26532]
[1777414359300,36.93,76385.12,0.2,0.2274,0.00011,22.26829]
[1777414359660,36.93,76385.12,0.2,0.2274,0.00011,22.26829]
[1777414366841,36.93,76385.0,0.2,0.22738,0.00011,22.26697]
[1777414372902,36.93,76385.03,0.2,0.22737,0.00011,22.26683]
[1777414377936,36.93,76385.01,0.2,0.22737,0.00011,22.26643]
[1777414383080,36.93,76384.52,0.2,0.22731,0.00011,22.2631]
[1777414391030,36.93,76385.07,0.2,0.22736,0.00011,22.26616]
[1777414396065,36.93,76382.44,0.2,0.22707,0.00011,22.24913]
[1777414401099,36.93,76382.12,0.2,0.22703,0.00011,22.24692]
[1777414406135,36.93,76382.38,0.2,0.22705,0.00011,22.24842]
[1777414411170,36.93,76381.97,0.2,0.22698,0.00011,22.24201]
[1777414412431,36.93,76381.97,0.2,0.22698,0.00011,22.24201]
[1777414416390,36.93,76375.24,0.2,0.22624,0.00011,22.19884]
[1777414416469,36.93,76374.61,0.2,0.22617,0.00011,22.19482]
[1777414421221,36.93,76367.84,0.2,0.22542,0.00011,22.15119]
[1777414423663,36.93,76364.22,0.2,0.22502,0.00011,22.12789]
[1777414423765,36.93,76363.82,0.2,0.22497,0.00011,22.12529]
[1777414425541,36.93,76363.75,0.2,0.22497,0.00011,22.12484]
[1777414425611,36.93,76363.75,0.2,0.22497,0.00011,22.12484]
[1777414425823,36.93,76363.75,0.2,0.22497,0.00011,22.12484]
[1777414425846,36.93,76363.75,0.2,0.22497,0.00011,22.12484]
[1777414425850,36.93,76363.75,0.2,0.22497,0.00011,22.12484]
[1777414426129,36.93,76363.48,0.2,0.22494,0.00011,22.12311]
[1777414426340,36.93,76363.48,0.2,0.22494,0.00011,22.12311]
[1777414426370,36.93,76349.69,0.2,0.22342,0.00011,22.03438]
[1777414429463,36.93,76342.23,0.2,0.2226,0.00011,21.98611]
[1777414434817,36.93,76339.53,0.2,0.2223,0.00011,21.96855]
[1777414437936,36.93,76326.1,0.2,0.22084,0.00011,21.88188]
[1777414442342,36.93,76330.78,0.2,0.22135,0.00011,21.91235]
[1777414445692,36.93,76330.91,0.2,0.22137,0.00011,21.91334]
[1777414446614,36.93,76330.87,0.2,0.22137,0.00011,21.91318]
[1777414449785,36.93,76330.37,0.2,0.22131,0.00011,21.90996]
[1777414455483,36.93,76333.62,0.2,0.22167,0.00011,21.93103]
[1777414460517,36.93,76333.45,0.2,0.22165,0.00011,21.92987]
[1777414465553,36.93,76333.48,0.2,0.22165,0.00011,21.92998]
[1777414470672,36.93,76334.16,0.2,0.22172,0.00011,21.93432]
[1777414473690,36.93,76334.27,0.2,0.22171,0.00011,21.93137]
[1777414475393,36.93,76341.06,0.2,0.22245,0.00011,21.97518]
[1777414475399,36.93,76341.06,0.2,0.22245,0.00011,21.97518]
[1777414475532,36.93,76341.06,0.2,0.22245,0.00011,21.97518]
[1777414475749,36.93,76341.06,0.2,0.22245,0.00011,21.97518]
[1777414475851,36.93,76342.31,0.2,0.22259,0.00011,21.9833]
[1777414476379,36.93,76342.31,0.2,0.22259,0.00011,21.9833]
[1777414476641,36.93,76342.31,0.2,0.22259,0.00011,21.9833]
[1777414477178,36.93,76347.05,0.2,0.22311,0.00011,22.01388]
[1777414477754,36.93,76347.05,0.2,0.22311,0.00011,22.01388]
[1777414477855,36.93,76346.85,0.2,0.22309,0.00011,22.01257]
[1777414478595,36.93,76346.85,0.2,0.22309,0.00011,22.01257]
[1777414479076,36.93,76350.0,0.2,0.22343,0.00011,22.03297]
[1777414481488,36.93,76352.26,0.2,0.22368,0.00011,22.04742]
[1777414481665,36.93,76352.33,0.2,0.22369,0.00011,22.04781]
[1777414482204,36.93,76352.33,0.2,0.22369,0.00011,22.04781]
[1777414482207,36.93,76352.33,0.2,0.22369,0.00011,22.04781]
[1777414484128,36.93,76353.05,0.2,0.22377,0.00011,22.05251]
[1777414489720,36.93,76354.0,0.2,0.22388,0.00011,22.05897]
[1777414491624,36.93,76355.62,0.2,0.22406,0.00011,22.06944]
[1777414491625,36.93,76355.62,0.2,0.22406,0.00011,22.06944]
[1777414498784,36.93,76355.17,0.2,0.22401,0.00011,22.06674]
[1777414500146,36.93,76355.17,0.2,0.22401,0.00011,22.06674]
[1777414500798,36.93,76353.17,0.2,0.22379,0.00011,22.0539]
[1777414505833,36.93,76351.04,0.2,0.22356,0.00011,22.04033]
[1777414509935,36.93,76351.42,0.2,0.2236,0.00011,22.04287]
[1777414511819,36.93,76351.81,0.2,0.22365,0.00011,22.04544]
[1777414513903,36.93,76359.83,0.2,0.22453,0.00011,22.09707]
[1777414515180,36.93,76358.87,0.2,0.22442,0.00011,22.09086]
[1777414515960,36.93,76359.36,0.2,0.22448,0.00011,22.09398]
[1777414518417,36.93,76359.49,0.2,0.22449,0.00011,22.09473]
[1777414522168,36.93,76359.47,0.2,0.22448,0.00011,22.09452]
[1777414533005,36.93,76357.16,0.2,0.22423,0.00011,22.07949]
[1777414538125,36.93,76357.84,0.2,0.22428,0.00011,22.0802]
[1777414544101,36.93,76357.7,0.2,0.22426,0.00011,22.07924]
[1777414545712,36.93,76357.62,0.2,0.22425,0.00011,22.07871]
[1777414551151,36.93,76357.28,0.2,0.22421,0.00011,22.07648]
[1777414556187,36.93,76357.74,0.2,0.22426,0.00011,22.07941]
[1777414556279,36.93,76357.74,0.2,0.22426,0.00011,22.07941]
[1777414561390,36.93,76358.15,0.2,0.22431,0.00011,22.08201]
[1777414562280,36.93,76358.15,0.2,0.22431,0.00011,22.08201]
[1777414568319,36.93,76365.19,0.2,0.22508,0.00011,22.12685]
[1777414577835,36.93,76357.88,0.2,0.22427,0.00011,22.07965]
[1777414583679,36.93,76357.22,0.2,0.22419,0.00011,22.07535]
[1777414587724,36.93,76354.34,0.2,0.22388,0.00011,22.05682]
[1777414593447,36.93,76350.67,0.2,0.22346,0.00011,22.02987]
[1777414598482,36.93,76350.68,0.2,0.22346,0.00011,22.03015]
[1777414602878,36.93,76349.78,0.2,0.22336,0.00011,22.02444]
[1777414602904,36.93,76349.78,0.2,0.22336,0.00011,22.02444]
[1777414602929,36.93,76349.78,0.2,0.22336,0.00011,22.02444]
[1777414603161,36.93,76349.78,0.2,0.22337,0.00011,22.0246]
[1777414603517,36.93,76338.43,0.2,0.22212,0.00011,21.9514]
[1777414606434,36.93,76337.76,0.2,0.22205,0.00011,21.94688]
[1777414608646,36.93,76338.12,0.2,0.22208,0.00011,21.94894]
[1777414609739,36.93,76339.59,0.2,0.22224,0.00011,21.95834]
[1777414612765,36.93,76340.65,0.2,0.22235,0.00011,21.96498]
[1777414612852,36.93,76340.65,0.2,0.22235,0.00011,21.96498]
[1777414612866,36.93,76340.69,0.2,0.22235,0.00011,21.96504]
[1777414613711,36.93,76340.69,0.2,0.22235,0.00011,21.96504]
[1777414616729,36.93,76339.92,0.2,0.22227,0.00011,21.96006]
[1777414622650,36.93,76339.4,0.2,0.22221,0.00011,21.95678]
[1777414628692,36.93,76340.83,0.2,0.22237,0.00011,21.96605]
[1777414633727,36.93,76341.01,0.2,0.22239,0.00011,21.96718]
[1777414637322,36.93,76340.98,0.2,0.22239,0.00011,21.96697]
[1777414639259,36.93,76339.88,0.2,0.22227,0.00011,21.95984]
[1777414641445,36.92,76338.95,0.2,0.22216,0.00011,21.95375]
[1777414646949,36.92,76338.81,0.2,0.22214,0.00011,21.95265]
[1777414652886,36.92,76338.83,0.2,0.22214,0.00011,21.95258]
[1777414658903,36.92,76337.82,0.2,0.222,0.00011,21.94217]
[1777414663936,36.92,76337.99,0.2,0.22202,0.00011,21.94312]
[1777414669266,36.92,76337.89,0.2,0.22201,0.00011,21.94237]
[1777414670282,36.92,76337.71,0.2,0.22199,0.00011,21.94118]
[1777414676454,36.92,76338.44,0.2,0.22206,0.00011,21.94568]
[1777414682063,36.92,76338.42,0.2,0.22205,0.00011,21.9453]
[1777414687098,36.92,76338.4,0.2,0.22205,0.00011,21.94503]
[1777414692133,36.92,76337.92,0.2,0.222,0.00011,21.94183]
[1777414697167,36.92,76337.94,0.2,0.222,0.00011,21.9419]
[1777414699120,36.92,76338.74,0.2,0.22208,0.00011,21.94706]
[1777414706231,36.92,76339.26,0.2,0.22214,0.00011,21.95027]
[1777414707361,36.92,76339.26,0.2,0.22214,0.00011,21.95027]
[1777414713280,36.92,76339.4,0.2,0.22213,0.00011,21.94742]
[1777414718316,36.92,76341.0,0.2,0.2223,0.00011,21.95765]
[1777414726371,36.92,76341.27,0.2,0.22232,0.00011,21.95911]
[1777414733421,36.92,76341.58,0.2,0.22235,0.00011,21.96082]
[1777414742484,36.92,76341.43,0.2,0.22233,0.00011,21.95942]
[1777414749533,36.92,76341.97,0.2,0.22238,0.00011,21.96256]
[1777414754568,36.91,76340.88,0.2,0.22226,0.00011,21.95526]
[1777414759603,36.91,76337.68,0.2,0.2219,0.00011,21.93441]
[1777414765645,36.91,76336.32,0.2,0.22175,0.00011,21.92549]
[1777414770679,36.91,76335.18,0.2,0.22163,0.00011,21.91808]
[1777414772515,36.91,76335.3,0.2,0.22162,0.00011,21.91524]
[1777414777728,36.91,76333.89,0.2,0.22146,0.00011,21.90597]
[1777414782764,36.91,76334.41,0.2,0.22152,0.00011,21.90922]
[1777414787798,36.91,76334.04,0.2,0.22147,0.00011,21.9067]
[1777414794142,36.91,76334.27,0.2,0.2215,0.00011,21.90812]
[1777414796380,36.91,76330.34,0.2,0.22107,0.00011,21.88258]
[1777414801897,36.91,76329.91,0.2,0.22102,0.00011,21.87987]
[1777414805548,36.91,76329.87,0.2,0.22102,0.00011,21.87966]
[1777414806110,36.91,76318.31,0.2,0.21976,0.00011,21.8048]
[1777414810323,36.91,76315.11,0.2,0.21941,0.00011,21.78436]
[1777414815996,36.91,76314.18,0.2,0.21932,0.00011,21.77856]
[1777414821030,36.91,76314.44,0.2,0.21935,0.00011,21.78035]
[1777414822231,36.91,76314.44,0.2,0.21935,0.00011,21.78035]
[1777414827776,36.91,76321.45,0.2,0.22011,0.00011,21.82581]
[1777414833050,36.91,76322.15,0.2,0.22016,0.00011,21.82662]
[1777414833264,36.91,76322.15,0.2,0.22016,0.00011,21.82662]
[1777414833366,36.91,76322.12,0.2,0.22016,0.00011,21.8264]
[1777414839157,36.91,76321.63,0.2,0.2201,0.00011,21.82301]
[1777414840953,36.91,76321.06,0.2,0.22004,0.00011,21.81928]
[1777414841423,36.91,76321.06,0.2,0.22004,0.00011,21.81928]
[1777414843183,36.91,76321.53,0.2,0.22009,0.00011,21.82226]
[1777414843624,36.91,76321.54,0.2,0.22009,0.00011,21.82229]
[1777414849099,36.91,76315.98,0.2,0.21948,0.00011,21.78615]
[1777414849666,36.91,76315.77,0.2,0.21946,0.00011,21.7848]
[1777414853281,36.91,76310.67,0.2,0.2189,0.00011,21.7518]
[1777414859296,36.91,76311.43,0.2,0.21899,0.00011,21.75682]
[1777414865339,36.91,76311.74,0.2,0.21902,0.00011,21.7588]
[1777414867288,36.91,76312.29,0.2,0.21908,0.00011,21.76237]
[1777414868273,36.91,76315.55,0.2,0.21944,0.00011,21.78351]
[1777414868669,36.91,76322.56,0.2,0.2202,0.00011,21.82895]
[1777414868688,36.91,76322.56,0.2,0.2202,0.00011,21.82895]
[1777414868705,36.91,76322.56,0.2,0.2202,0.00011,21.82895]
[1777414868791,36.91,76322.56,0.2,0.2202,0.00011,21.82895]
[1777414869367,36.91,76326.33,0.2,0.22061,0.00011,21.8534]
[1777414870722,36.91,76327.09,0.2,0.22069,0.00011,21.85833]
[1777414870943,36.91,76327.09,0.2,0.22069,0.00011,21.85833]
[1777414872696,36.91,76333.9,0.2,0.22144,0.00011,21.90235]
[1777414872784,36.91,76333.9,0.2,0.22144,0.00011,21.90235]
[1777414876677,36.91,76335.87,0.2,0.22165,0.00011,21.91486]
[1777414882865,36.91,76336.73,0.2,0.22173,0.00011,21.92]
[1777414882902,36.91,76336.73,0.2,0.22173,0.00011,21.92]
[1777414882939,36.91,76336.73,0.2,0.22173,0.00011,21.92]
[1777414883117,36.91,76336.73,0.2,0.22173,0.00011,21.92]
[1777414883164,36.91,76336.73,0.2,0.22173,0.00011,21.92]
[1777414883535,36.91,76345.17,0.2,0.22266,0.00011,21.97443]
[1777414884072,36.91,76345.17,0.2,0.22266,0.00011,21.97443]
[1777414890516,36.91,76345.14,0.2,0.22265,0.00011,21.97383]
[1777414894087,36.91,76345.15,0.2,0.22262,0.00011,21.97011]
[1777414899579,36.91,76342.83,0.2,0.22236,0.00011,21.95485]
[1777414905621,36.91,76343.64,0.2,0.22245,0.00011,21.95986]
[1777414912671,36.91,76345.75,0.2,0.22267,0.00011,21.97319]
[1777414923272,36.91,76345.59,0.2,0.22265,0.00011,21.97194]
[1777414923526,36.91,76345.59,0.2,0.22265,0.00011,21.97194]
[1777414928783,36.9,76344.73,0.2,0.22254,0.00011,21.96567]
[1777414933013,36.9,76344.47,0.2,0.22251,0.00011,21.96379]
[1777414939269,36.9,76344.63,0.2,0.22252,0.00011,21.96443]
[1777414944593,36.9,76349.2,0.2,0.22302,0.00011,21.99351]
[1777414949930,36.9,76351.6,0.2,0.22327,0.00011,22.00824]
[1777414954965,36.9,76352.15,0.2,0.22329,0.00011,22.0076]
[1777414959999,36.9,76350.87,0.2,0.22314,0.00011,21.99876]
[1777414967049,36.89,76352.2,0.2,0.22327,0.00011,22.00655]
[1777414968759,36.89,76350.6,0.2,0.22309,0.00011,21.996]
[1777414973770,36.89,76342.25,0.2,0.22217,0.00011,21.94181]
[1777414973864,36.89,76342.25,0.2,0.22217,0.00011,21.94181]
[1777414973887,36.89,76342.25,0.2,0.22217,0.00011,21.94181]
[1777414973923,36.89,76342.25,0.2,0.22217,0.00011,21.94181]
[1777414973935,36.89,76342.25,0.2,0.22217,0.00011,21.94181]
[1777414974098,36.89,76335.66,0.2,0.22145,0.00011,21.8992]
[1777414974968,36.89,76335.66,0.2,0.22145,0.00011,21.8992]
[1777414977024,36.89,76328.92,0.2,0.22071,0.00011,21.85523]
[1777414982154,36.89,76328.72,0.2,0.22068,0.00011,21.85363]
[1777414987188,36.89,76326.25,0.2,0.22041,0.00011,21.83749]
[1777414993231,36.89,76326.37,0.2,0.22042,0.00011,21.83819]
[1777414998266,36.89,76325.35,0.2,0.22031,0.00011,21.83157]
[1777415003301,36.89,76325.79,0.2,0.22036,0.00011,21.83437]
[1777415009343,36.89,76329.51,0.2,0.22076,0.00011,21.85838]
[1777415010696,36.89,76329.51,0.2,0.22076,0.00011,21.85838]
[1777415014724,36.89,76330.16,0.2,0.2208,0.00011,21.85879]
[1777415015263,36.89,76322.14,0.2,0.21993,0.00011,21.80677]
[1777415021427,36.89,76323.24,0.2,0.22004,0.00011,21.81345]
[1777415026462,36.89,76323.78,0.2,0.22009,0.00011,21.81663]
[1777415027664,36.89,76323.78,0.2,0.22009,0.00011,21.81663]
[1777415030643,36.89,76326.18,0.2,0.22035,0.00011,21.83199]
[1777415030775,36.89,76326.18,0.2,0.22035,0.00011,21.83191]
[1777415031549,36.89,76326.18,0.2,0.22035,0.00011,21.83191]
[1777415032960,36.89,76326.66,0.2,0.2204,0.00011,21.83494]
[1777415033537,36.89,76326.66,0.2,0.2204,0.00011,21.83494]
[1777415036623,36.89,76325.31,0.2,0.22025,0.00011,21.82586]
[1777415042574,36.88,76325.69,0.2,0.22028,0.00011,21.8278]
[1777415043658,36.88,76325.69,0.2,0.22028,0.00011,21.8278]
[1777415045523,36.88,76325.74,0.2,0.22028,0.00011,21.82797]
[1777415045541,36.88,76325.74,0.2,0.22028,0.00011,21.82797]
[1777415045573,36.88,76325.74,0.2,0.22028,0.00011,21.82797]
[1777415045729,36.88,76325.74,0.2,0.22028,0.00011,21.82797]
[1777415045769,36.88,76325.74,0.2,0.22028,0.00011,21.82797]
[1777415045766,36.88,76330.11,0.2,0.22076,0.00011,21.85621]
[1777415051493,36.88,76339.59,0.2,0.22179,0.00011,21.91742]
[1777415051540,36.88,76339.59,0.2,0.22179,0.00011,21.91742]
[1777415052816,36.88,76340.56,0.2,0.2219,0.00011,21.92357]
[1777415053460,36.88,76340.56,0.2,0.2219,0.00011,21.92357]
[1777415058059,36.88,76339.24,0.2,0.22175,0.00011,21.91474]
[1777415058685,36.88,76330.51,0.2,0.22079,0.00011,21.85818]
[1777415060041,36.88,76329.24,0.2,0.22065,0.00011,21.84995]
[1777415060765,36.88,76329.24,0.2,0.22065,0.00011,21.84995]
[1777415068877,36.88,76327.58,0.2,0.22047,0.00011,21.83931]
[1777415072163,36.88,76325.96,0.2,0.22027,0.00011,21.82527]
[1777415077819,36.88,76326.67,0.2,0.22036,0.00011,21.83009]
[1777415080974,36.88,76326.57,0.2,0.22035,0.00011,21.82952]
[1777415086881,36.88,76325.74,0.2,0.22026,0.00011,21.82443]
[1777415092924,36.88,76326.01,0.2,0.22029,0.00011,21.82645]
[1777415097959,36.89,76329.8,0.2,0.22071,0.00011,21.85117]
[1777415102994,36.89,76329.46,0.2,0.22067,0.00011,21.84903]
[1777415108029,36.89,76329.68,0.2,0.2207,0.00011,21.85054]
[1777415115078,36.89,76329.21,0.2,0.22065,0.00011,21.8476]
[1777415120113,36.89,76329.51,0.2,0.22069,0.00011,21.84964]
[1777415125148,36.89,76329.54,0.2,0.22069,0.00011,21.84993]
[1777415126724,36.89,76329.54,0.2,0.22069,0.00011,21.84993]
[1777415132197,36.89,76328.26,0.2,0.22053,0.00011,21.83818]
[1777415137232,36.89,76328.47,0.2,0.22055,0.00011,21.83966]
[1777415143274,36.89,76328.14,0.2,0.22052,0.00011,21.83764]
[1777415148309,36.89,76327.84,0.2,0.22049,0.00011,21.83578]
[1777415153344,36.89,76329.92,0.2,0.22072,0.00011,21.84928]
[1777415158378,36.89,76327.08,0.2,0.22041,0.00011,21.83094]
[1777415162651,36.89,76326.48,0.2,0.22034,0.00011,21.82711]
[1777415162661,36.89,76326.48,0.2,0.22034,0.00011,21.82711]
[1777415162697,36.89,76326.58,0.2,0.22035,0.00011,21.82778]
[1777415164421,36.89,76336.98,0.2,0.22149,0.00011,21.89518]
[1777415169455,36.89,76336.12,0.2,0.2214,0.00011,21.88956]
[1777415174869,36.89,76335.99,0.2,0.22138,0.00011,21.88869]
[1777415179275,36.89,76335.59,0.2,0.22134,0.00011,21.88609]
[1777415179527,36.89,76335.4,0.2,0.22132,0.00011,21.88486]
[1777415186576,36.89,76335.65,0.2,0.22134,0.00011,21.88634]
[1777415191611,36.89,76333.66,0.2,0.2211,0.00011,21.86976]
[1777415196092,36.89,76333.26,0.2,0.22105,0.00011,21.86718]
[1777415199430,36.89,76328.75,0.2,0.22056,0.00011,21.83778]
[1777415199667,36.89,76328.91,0.2,0.22058,0.00011,21.83877]
[1777415200405,36.89,76328.91,0.2,0.22058,0.00011,21.83877]
[1777415201305,36.89,76326.12,0.2,0.22027,0.00011,21.82061]
[1777415206126,36.89,76329.29,0.2,0.22062,0.00011,21.84119]
[1777415211752,36.89,76337.35,0.2,0.22149,0.00011,21.89311]
[1777415216789,36.89,76339.48,0.2,0.22172,0.00011,21.9066]
[1777415221824,36.88,76339.42,0.2,0.22171,0.00011,21.90584]
[1777415226858,36.88,76339.28,0.2,0.22169,0.00011,21.90456]
[1777415231894,36.88,76335.94,0.2,0.22131,0.00011,21.88259]
[1777415232193,36.88,76335.94,0.2,0.22131,0.00011,21.88259]
[1777415233554,36.88,76336.33,0.2,0.22136,0.00011,21.88506]
[1777415238942,36.88,76335.12,0.2,0.22122,0.00011,21.877]
[1777415243983,36.88,76336.44,0.2,0.22136,0.00011,21.88538]
[1777415249020,36.88,76336.82,0.2,0.2214,0.00011,21.88764]
[1777415254055,36.88,76336.34,0.2,0.22132,0.00011,21.88076]
[1777415259090,36.88,76336.33,0.2,0.22132,0.00011,21.88056]
[1777415265132,36.88,76337.4,0.2,0.22143,0.00011,21.88732]
[1777415271174,36.88,76337.45,0.2,0.22143,0.00011,21.88742]
[1777415276209,36.88,76337.3,0.2,0.22141,0.00011,21.88626]
[1777415279177,36.88,76337.36,0.2,0.22142,0.00011,21.88657]
[1777415284264,36.88,76337.15,0.2,0.22139,0.00011,21.88498]
[1777415289300,36.88,76334.64,0.2,0.22111,0.00011,21.86853]
[1777415294335,36.88,76329.77,0.2,0.22058,0.00011,21.83695]
[1777415299371,36.88,76329.44,0.2,0.22054,0.00011,21.83487]
[1777415305214,36.88,76329.86,0.2,0.22059,0.00011,21.83766]
[1777415305221,36.88,76329.86,0.2,0.22059,0.00011,21.83766]
[1777415306869,36.88,76329.76,0.2,0.22058,0.00011,21.83692]
[1777415307751,36.88,76328.5,0.2,0.22044,0.00011,21.82866]
[1777415307820,36.88,76328.5,0.2,0.22044,0.00011,21.82866]
[1777415310935,36.88,76322.48,0.2,0.21978,0.00011,21.78941]
[1777415311428,36.88,76322.67,0.2,0.2198,0.00011,21.7906]
[1777415311780,36.88,76322.67,0.2,0.2198,0.00011,21.7906]
[1777415312807,36.88,76322.86,0.2,0.21979,0.00011,21.78818]
[1777415313526,36.88,76322.91,0.2,0.2198,0.00011,21.78846]
[1777415318193,36.88,76323.04,0.2,0.21981,0.00011,21.78915]
[1777415323539,36.87,76323.67,0.2,0.21987,0.00011,21.793]
[1777415328574,36.87,76328.03,0.2,0.22034,0.00011,21.82097]
[1777415333608,36.87,76328.06,0.2,0.22034,0.00011,21.8208]
[1777415338644,36.87,76327.86,0.2,0.22031,0.00011,21.81915]
[1777415343679,36.87,76327.92,0.2,0.22031,0.00011,21.81919]
[1777415344482,36.87,76327.92,0.2,0.22031,0.00011,21.81919]
[1777415352742,36.87,76332.73,0.2,0.22082,0.00011,21.84948]
[1777415357777,36.87,76330.15,0.2,0.22053,0.00011,21.83226]
[1777415362811,36.87,76329.95,0.2,0.2205,0.00011,21.83058]
[1777415367527,36.87,76330.14,0.2,0.22052,0.00011,21.83152]
[1777415370483,36.86,76330.19,0.2,0.22052,0.00011,21.83163]
[1777415374292,36.86,76325.73,0.2,0.22001,0.00011,21.79883]
[1777415379932,36.86,76327.24,0.2,0.22017,0.00011,21.80842]
[1777415380159,36.86,76327.24,0.2,0.22017,0.00011,21.80842]
[1777415386982,36.86,76324.9,0.2,0.21991,0.00011,21.79313]
[1777415392018,36.86,76326.42,0.2,0.22007,0.00011,21.80284]
[1777415396276,36.86,76326.36,0.2,0.22007,0.00011,21.80242]
[1777415397878,36.86,76326.58,0.2,0.22009,0.00011,21.80373]
[1777415401093,36.86,76326.61,0.2,0.22009,0.00011,21.80383]
[1777415401518,36.86,76326.71,0.2,0.2201,0.00011,21.80444]
[1777415403614,36.86,76337.78,0.2,0.22131,0.00011,21.87609]
[1777415404671,36.86,76338.14,0.2,0.22135,0.00011,21.87831]
[1777415404681,36.86,76338.14,0.2,0.22135,0.00011,21.87831]
[1777415405109,36.86,76339.35,0.2,0.22148,0.00011,21.88602]
[1777415410132,36.86,76341.93,0.2,0.22176,0.00011,21.90267]
[1777415410410,36.86,76341.76,0.2,0.22174,0.00011,21.90155]
[1777415416186,36.86,76341.65,0.2,0.22172,0.00011,21.90073]
[1777415419155,36.86,76341.65,0.2,0.22172,0.00011,21.90073]
[1777415419207,36.86,76341.61,0.2,0.22172,0.00011,21.90041]
[1777415424242,36.86,76341.67,0.2,0.22173,0.00011,21.9008]
[1777415429277,36.86,76341.82,0.2,0.22174,0.00011,21.90176]
[1777415434312,36.86,76341.49,0.2,0.22168,0.00011,21.89601]
[1777415439497,36.86,76342.2,0.2,0.22176,0.00011,21.90061]
[1777415440245,36.86,76344.74,0.2,0.22204,0.00011,21.91701]
[1777415445166,36.86,76342.17,0.2,0.22175,0.00011,21.90035]
[1777415446099,36.86,76340.84,0.2,0.22161,0.00011,21.89174]
[1777415451311,36.86,76340.84,0.2,0.22161,0.00011,21.89176]
[1777415451384,36.86,76340.84,0.2,0.22161,0.00011,21.89176]
[1777415451621,36.86,76340.84,0.2,0.22161,0.00011,21.89176]
[1777415452162,36.86,76339.71,0.2,0.22149,0.00011,21.88446]
[1777415456486,36.86,76330.45,0.2,0.22047,0.00011,21.82429]
[1777415456587,36.86,76329.52,0.2,0.22037,0.00011,21.8182]
[1777415457601,36.86,76329.52,0.2,0.22037,0.00011,21.8182]
[1777415460095,36.86,76328.39,0.2,0.22024,0.00011,21.81083]
[1777415460196,36.86,76328.34,0.2,0.22024,0.00011,21.81043]
[1777415464605,36.86,76328.68,0.2,0.22028,0.00011,21.81294]
[1777415464614,36.86,76328.68,0.2,0.22028,0.00011,21.81294]
[1777415464943,36.86,76328.68,0.2,0.22028,0.00011,21.81294]
[1777415464995,36.86,76328.57,0.2,0.22027,0.00011,21.81231]
[1777415465359,36.86,76328.57,0.2,0.22027,0.00011,21.81231]
[1777415465797,36.86,76316.9,0.2,0.21899,0.00011,21.7365]
[1777415471276,36.86,76315.91,0.2,0.21889,0.00011,21.73022]
[1777415474761,36.86,76316.01,0.2,0.2189,0.00011,21.73105]
[1777415478934,36.86,76324.53,0.2,0.21983,0.00011,21.78648]
[1777415480392,36.86,76324.85,0.2,0.21987,0.00011,21.78851]
[1777415486677,36.86,76326.3,0.2,0.22002,0.00011,21.79771]
[1777415491716,36.86,76327.18,0.2,0.22009,0.00011,21.79961]
[1777415492473,36.86,76327.18,0.2,0.22009,0.00011,21.79961]
[1777415493789,36.86,76326.66,0.2,0.22003,0.00011,21.7962]
[1777415499771,36.86,76328.48,0.2,0.22023,0.00011,21.80777]
[1777415499780,36.86,76328.48,0.2,0.22023,0.00011,21.80777]
[1777415505814,36.86,76327.14,0.2,0.22008,0.00011,21.7988]
[1777415510849,36.86,76327.05,0.2,0.22006,0.00011,21.79807]
[1777415515884,36.86,76326.61,0.2,0.22001,0.00011,21.79509]
[1777415520920,36.86,76327.96,0.2,0.22016,0.00011,21.80372]
[1777415525954,36.86,76330.82,0.2,0.22047,0.00011,21.82206]
[1777415530989,36.86,76330.14,0.2,0.22039,0.00011,21.81738]
[1777415533685,36.86,76330.79,0.2,0.22046,0.00011,21.82149]
[1777415535747,36.86,76330.97,0.2,0.22048,0.00011,21.82255]
[1777415541060,36.85,76331.18,0.2,0.22049,0.00011,21.82356]
[1777415544964,36.85,76330.92,0.2,0.22046,0.00011,21.82171]
[1777415550038,36.85,76330.91,0.2,0.22045,0.00011,21.82136]
[1777415555163,36.85,76328.92,0.2,0.22021,0.00011,21.8045]
[1777415560198,36.85,76326.02,0.2,0.21989,0.00011,21.78557]
[1777415566240,36.85,76326.25,0.2,0.21991,0.00011,21.787]
[1777415571275,36.85,76325.85,0.2,0.21987,0.00011,21.78436]
[1777415577318,36.85,76326.05,0.2,0.21989,0.00011,21.78561]
[1777415579470,36.85,76325.22,0.2,0.2198,0.00011,21.78022]
[1777415579500,36.85,76325.22,0.2,0.2198,0.00011,21.78022]
[1777415581000,36.85,76324.72,0.2,0.21974,0.00011,21.77697]
[1777415581806,36.85,76322.96,0.2,0.21955,0.00011,21.76555]
[1777415587388,36.85,76319.15,0.2,0.21914,0.00011,21.74095]
[1777415588614,36.85,76319.15,0.2,0.21914,0.00011,21.74095]
[1777415590884,36.85,76317.11,0.2,0.21892,0.00011,21.72783]
[1777415597258,36.85,76317.57,0.2,0.21897,0.00011,21.73109]
[1777415600659,36.85,76319.4,0.2,0.21918,0.00011,21.74313]
[1777415602148,36.85,76319.91,0.2,0.21923,0.00011,21.7465]
[1777415603212,36.85,76319.91,0.2,0.21923,0.00011,21.74652]
[1777415603279,36.85,76319.91,0.2,0.21923,0.00011,21.74654]
[1777415605195,36.85,76323.72,0.2,0.21965,0.00011,21.77129]
[1777415605204,36.85,76323.72,0.2,0.21965,0.00011,21.77129]
[1777415605268,36.85,76324.87,0.2,0.21978,0.00011,21.7788]
[1777415610549,36.86,76329.49,0.2,0.22029,0.00011,21.80926]
[1777415614784,36.86,76330.03,0.2,0.22033,0.00011,21.80934]
[1777415614885,36.86,76329.9,0.2,0.22032,0.00011,21.80877]
[1777415620619,36.86,76329.23,0.2,0.22025,0.00011,21.80481]
[1777415625654,36.86,76330.41,0.2,0.22039,0.00011,21.81286]
[1777415629941,36.86,76331.43,0.2,0.2205,0.00011,21.81963]
[1777415630042,36.86,76331.47,0.2,0.22051,0.00011,21.82009]
[1777415635724,36.86,76330.32,0.2,0.22039,0.00011,21.81305]
[1777415640759,36.86,76328.89,0.2,0.22024,0.00011,21.80433]
[1777415645794,36.86,76326.72,0.2,0.22002,0.00011,21.79077]
[1777415651272,36.87,76325.66,0.2,0.21991,0.00011,21.78439]
[1777415657342,36.87,76324.66,0.2,0.21981,0.00011,21.77853]
[1777415657878,36.87,76325.56,0.2,0.21992,0.00011,21.78475]
[1777415663320,36.87,76325.67,0.2,0.21994,0.00011,21.78588]
[1777415668955,36.87,76329.65,0.2,0.22038,0.00011,21.81226]
[1777415673990,36.87,76329.67,0.2,0.22036,0.00011,21.80913]
[1777415680032,36.87,76328.67,0.2,0.22026,0.00011,21.80312]
[1777415685067,36.87,76329.25,0.2,0.22033,0.00011,21.8073]
[1777415690102,36.88,76329.26,0.2,0.22034,0.00011,21.80778]
[1777415694854,36.88,76329.09,0.2,0.22033,0.00011,21.80703]
[1777415694867,36.88,76329.09,0.2,0.22033,0.00011,21.80703]
[1777415695209,36.88,76329.09,0.2,0.22033,0.00011,21.80703]
[1777415695378,36.88,76329.09,0.2,0.22033,0.00011,21.80703]
[1777415695428,36.88,76331.99,0.2,0.22065,0.00011,21.82591]
[1777415696367,36.88,76347.25,0.2,0.22232,0.00011,21.92472]
[1777415697224,36.88,76347.25,0.2,0.22232,0.00011,21.92472]
[1777415699090,36.88,76347.13,0.2,0.22231,0.00011,21.92398]
[1777415700975,36.88,76347.21,0.2,0.22232,0.00011,21.92453]
[1777415703946,36.88,76350.54,0.2,0.22268,0.00011,21.94609]
[1777415709235,36.88,76350.63,0.2,0.22269,0.00011,21.94638]
[1777415714468,36.88,76350.86,0.2,0.22271,0.00011,21.9476]
[1777415724341,36.87,76352.8,0.2,0.22291,0.00011,21.95932]
[1777415730011,36.87,76353.06,0.2,0.22293,0.00011,21.9606]
[1777415733334,36.87,76353.06,0.2,0.2229,0.00011,21.95675]
[1777415733967,36.87,76353.06,0.2,0.2229,0.00011,21.95668]
[1777415734317,36.87,76353.06,0.2,0.2229,0.00011,21.95668]
[1777415735434,36.87,76355.3,0.2,0.22314,0.00011,21.97106]
[1777415735692,36.87,76355.68,0.2,0.22318,0.00011,21.97342]
[1777415739955,36.87,76355.93,0.2,0.22321,0.00011,21.97497]
[1777415743154,36.87,76357.61,0.2,0.22339,0.00011,21.9856]
[1777415743474,36.87,76356.4,0.2,0.22326,0.00011,21.97768]
[1777415744349,36.87,76356.4,0.2,0.22326,0.00011,21.97768]
[1777415744481,36.87,76355.61,0.2,0.22317,0.00011,21.97246]
[1777415747952,36.87,76355.75,0.2,0.22318,0.00011,21.9733]
[1777415748744,36.87,76355.75,0.2,0.22318,0.00011,21.9731]
[1777415754313,36.87,76355.2,0.2,0.22312,0.00011,21.96943]
[1777415754319,36.87,76355.2,0.2,0.22312,0.00011,21.96943]
[1777415754492,36.87,76353.71,0.2,0.22295,0.00011,21.95964]
[1777415759526,36.87,76346.41,0.2,0.22214,0.00011,21.91224]
[1777415765275,36.87,76344.41,0.2,0.22192,0.00011,21.89886]
[1777415770663,36.87,76343.11,0.2,0.22177,0.00011,21.89018]
[1777415776483,36.87,76343.11,0.2,0.22177,0.00011,21.89018]
[1777415776584,36.86,76343.11,0.2,0.22176,0.00011,21.88996]
[1777415777939,36.86,76343.11,0.2,0.22176,0.00011,21.88996]
[1777415784402,36.86,76339.56,0.2,0.22137,0.00011,21.86696]
[1777415786639,36.86,76340.33,0.2,0.22146,0.00011,21.87197]
[1777415786786,36.86,76340.33,0.2,0.22146,0.00011,21.87197]
[1777415786887,36.86,76340.23,0.2,0.22145,0.00011,21.87133]
[1777415792817,36.86,76341.08,0.2,0.22151,0.00011,21.87303]
[1777415797043,36.86,76340.65,0.2,0.22146,0.00011,21.87013]
[1777415797144,36.86,76342.83,0.2,0.2217,0.00011,21.88415]
[1777415803031,36.86,76346.68,0.2,0.22212,0.00011,21.90888]
[1777415803159,36.86,76346.68,0.2,0.22212,0.00011,21.90888]
[1777415805039,36.86,76353.93,0.2,0.22292,0.00011,21.95557]
[1777415807107,36.86,76355.34,0.2,0.22307,0.00011,21.96445]
[1777415814972,36.86,76355.24,0.2,0.22304,0.00011,21.96279]
[1777415817916,36.86,76354.9,0.2,0.223,0.00011,21.96039]
[1777415817994,36.86,76354.92,0.2,0.223,0.00011,21.96041]
[1777415818596,36.86,76354.92,0.2,0.223,0.00011,21.96041]
[1777415820891,36.86,76355.15,0.2,0.22302,0.00011,21.96173]
[1777415823851,36.86,76355.2,0.2,0.22302,0.00011,21.96181]
[1777415830077,36.86,76352.04,0.2,0.22267,0.00011,21.941]
[1777415830608,36.86,76352.04,0.2,0.22267,0.00011,21.941]
[1777415833146,36.86,76354.65,0.2,0.22295,0.00011,21.95774]
[1777415837836,36.85,76354.74,0.2,0.22296,0.00011,21.95804]
[1777415842868,36.85,76354.74,0.2,0.22295,0.00011,21.95768]
[1777415848342,36.85,76354.29,0.2,0.22289,0.00011,21.95434]
[1777415854245,36.85,76351.12,0.2,0.22251,0.00011,21.92994]
[1777415859280,36.85,76350.1,0.2,0.2224,0.00011,21.92317]
[1777415859637,36.85,76350.1,0.2,0.2224,0.00011,21.92317]
[1777415860139,36.85,76350.1,0.2,0.2224,0.00011,21.92317]
[1777415860287,36.85,76350.44,0.2,0.22243,0.00011,21.92534]
[1777415865322,36.85,76350.5,0.2,0.22244,0.00011,21.92548]
[1777415870358,36.85,76349.88,0.2,0.22236,0.00011,21.92123]
[1777415871821,36.85,76349.08,0.2,0.22228,0.00011,21.91601]
[1777415871825,36.85,76349.08,0.2,0.22228,0.00011,21.91601]
[1777415872371,36.85,76343.9,0.2,0.22171,0.00011,21.88244]
[1777415873661,36.85,76343.42,0.2,0.22165,0.00011,21.87931]
[1777415874743,36.85,76341.96,0.2,0.22149,0.00011,21.86985]
[1777415876697,36.85,76341.3,0.2,0.22142,0.00011,21.86557]
[1777415877853,36.85,76334.95,0.2,0.22073,0.00011,21.82444]
[1777415878687,36.85,76334.72,0.2,0.2207,0.00011,21.823]
[1777415879485,36.85,76334.72,0.2,0.2207,0.00011,21.823]
[1777415889332,36.85,76334.89,0.2,0.22073,0.00011,21.82445]
[1777415891110,36.85,76332.53,0.2,0.22047,0.00011,21.80939]
[1777415896538,36.85,76331.35,0.2,0.22035,0.00011,21.80213]
[1777415897180,36.85,76331.35,0.2,0.22035,0.00011,21.80213]
[1777415899648,36.85,76331.72,0.2,0.22039,0.00011,21.80466]
[1777415905642,36.85,76324.33,0.2,0.2196,0.00011,21.7573]
[1777415906516,36.85,76324.28,0.2,0.21959,0.00011,21.75709]
[1777415911646,36.86,76324.3,0.2,0.21958,0.00011,21.7543]
[1777415916681,36.86,76324.24,0.2,0.21959,0.00011,21.7545]
[1777415917169,36.86,76324.24,0.2,0.21959,0.00011,21.7545]
[1777415922722,36.86,76330.88,0.2,0.22032,0.00011,21.79806]
[1777415928419,36.86,76331.07,0.2,0.22035,0.00011,21.79955]
[1777415933802,36.86,76331.78,0.2,0.22043,0.00011,21.80453]
[1777415941188,36.86,76331.83,0.2,0.22044,0.00011,21.80491]
[1777415941504,36.86,76331.83,0.2,0.22044,0.00011,21.80491]
[1777415941605,36.86,76331.83,0.2,0.22044,0.00011,21.80522]
[1777415946020,36.86,76331.17,0.2,0.22037,0.00011,21.80106]
[1777415951517,36.86,76325.07,0.2,0.21971,0.00011,21.76192]
[1777415951618,36.86,76325.07,0.2,0.21972,0.00011,21.76214]
[1777415956622,36.86,76325.2,0.2,0.21973,0.00011,21.76316]
[1777415962704,36.87,76324.44,0.2,0.21965,0.00011,21.75834]
[1777415975646,36.87,76322.1,0.2,0.21941,0.00011,21.74366]
[1777415975655,36.87,76322.1,0.2,0.21941,0.00011,21.74366]
[1777415981132,36.87,76322.22,0.2,0.21941,0.00011,21.74173]
[1777415986166,36.87,76322.17,0.2,0.21941,0.00011,21.74169]
[1777415992209,36.87,76322.52,0.2,0.21946,0.00011,21.74441]
[1777415997243,36.87,76322.59,0.2,0.21947,0.00011,21.74517]
[1777416001458,36.87,76321.5,0.2,0.21935,0.00011,21.73827]
[1777416001465,36.87,76321.5,0.2,0.21935,0.00011,21.73827]
[1777416004666,36.87,76316.62,0.2,0.21882,0.00011,21.70668]
[1777416008140,36.87,76311.09,0.2,0.21823,0.00011,21.67088]
[1777416008152,36.87,76311.09,0.2,0.21823,0.00011,21.67088]
[1777416008653,36.87,76311.09,0.2,0.21823,0.00011,21.67088]
[1777416008738,36.87,76310.9,0.2,0.21821,0.00011,21.66969]
[1777416013789,36.87,76308.46,0.2,0.21794,0.00011,21.65355]
[1777416019346,36.87,76308.23,0.2,0.21791,0.00011,21.65176]
[1777416024190,36.87,76307.38,0.2,0.21781,0.00011,21.64591]
[1777416025199,36.87,76307.53,0.2,0.21782,0.00011,21.64683]
[1777416025217,36.87,76307.53,0.2,0.21782,0.00011,21.64677]
[1777416027457,36.87,76296.18,0.2,0.21659,0.00011,21.57274]
[1777416029139,36.87,76296.19,0.2,0.21659,0.00011,21.57285]
[1777416029294,36.87,76296.19,0.2,0.21659,0.00011,21.57285]
[1777416029683,36.87,76294.6,0.2,0.21642,0.00011,21.56252]
[1777416030978,36.87,76292.05,0.2,0.21614,0.00011,21.54589]
[1777416036527,36.87,76291.69,0.2,0.21608,0.00011,21.54005]
[1777416038616,36.87,76291.73,0.2,0.21609,0.00011,21.54035]
[1777416040352,36.87,76291.53,0.2,0.21607,0.00011,21.53911]
[1777416040555,36.87,76291.31,0.2,0.21604,0.00011,21.53771]
[1777416045590,36.87,76291.64,0.2,0.21609,0.00011,21.54026]
[1777416050354,36.87,76291.17,0.2,0.21604,0.00011,21.53751]
[1777416050625,36.87,76298.5,0.2,0.21684,0.00011,21.58539]
[1777416051600,36.87,76298.5,0.2,0.21684,0.00011,21.58539]
[1777416052415,36.87,76298.79,0.2,0.21687,0.00011,21.58732]
[1777416052417,36.87,76298.79,0.2,0.21687,0.00011,21.58732]
[1777416054253,36.87,76306.97,0.2,0.21776,0.00011,21.64073]
[1777416056468,36.87,76309.32,0.2,0.21802,0.00011,21.65618]
[1777416056527,36.87,76309.32,0.2,0.21802,0.00011,21.65618]
[1777416058584,36.87,76309.8,0.2,0.21807,0.00011,21.65943]
[1777416060357,36.87,76309.73,0.2,0.21806,0.00011,21.65903]
[1777416066738,36.87,76310.91,0.2,0.21819,0.00011,21.66631]
[1777416070470,36.87,76310.2,0.2,0.2181,0.00011,21.6615]
[1777416075801,36.87,76310.13,0.2,0.21809,0.00011,21.66067]
[1777416080838,36.87,76310.43,0.2,0.21812,0.00011,21.66231]
[1777416085873,36.87,76310.11,0.2,0.21808,0.00011,21.6599]
[1777416088894,36.87,76310.0,0.2,0.21806,0.00011,21.659]
[1777416090908,36.87,76310.44,0.2,0.21811,0.00011,21.66173]
[1777416096037,36.87,76310.46,0.2,0.21808,0.00011,21.65797]
[1777416096045,36.87,76310.46,0.2,0.21808,0.00011,21.65797]
[1777416096052,36.87,76310.46,0.2,0.21808,0.00011,21.65797]
[1777416097726,36.87,76309.92,0.2,0.21802,0.00011,21.65439]
[1777416099790,36.87,76314.55,0.2,0.21853,0.00011,21.68459]
[1777416104970,36.87,76314.59,0.2,0.21853,0.00011,21.68496]
[1777416108417,36.87,76313.68,0.2,0.21843,0.00011,21.67912]
[1777416114110,36.87,76315.04,0.2,0.21859,0.00011,21.68813]
[1777416118323,36.87,76313.29,0.2,0.2184,0.00011,21.6768]
[1777416120378,36.87,76311.67,0.2,0.21822,0.00011,21.66632]
[1777416126644,36.87,76311.43,0.2,0.21819,0.00011,21.66459]
[1777416132237,36.87,76311.59,0.2,0.2182,0.00011,21.66526]
[1777416137272,36.87,76311.92,0.2,0.21823,0.00011,21.66707]
[1777416142307,36.87,76310.89,0.2,0.21812,0.00011,21.66009]
[1777416147342,36.87,76310.39,0.2,0.21806,0.00011,21.65659]
[1777416152376,36.87,76312.09,0.2,0.21821,0.00011,21.66379]
[1777416159426,36.86,76311.19,0.2,0.21811,0.00011,21.65757]
[1777416164461,36.86,76311.0,0.2,0.21808,0.00011,21.6561]
[1777416169531,36.86,76302.43,0.2,0.21715,0.00011,21.60026]
[1777416171697,36.86,76299.74,0.2,0.21686,0.00011,21.58279]
[1777416177552,36.87,76295.85,0.2,0.21645,0.00011,21.55794]
[1777416182587,36.87,76295.99,0.2,0.21647,0.00011,21.55926]
[1777416187624,36.87,76295.95,0.2,0.21647,0.00011,21.55939]
[1777416189915,36.87,76295.95,0.2,0.21647,0.00011,21.55939]
[1777416191126,36.87,76295.95,0.2,0.21648,0.00011,21.55955]
[1777416192022,36.87,76295.8,0.2,0.21646,0.00011,21.55873]
[1777416197694,36.87,76295.11,0.2,0.2164,0.00011,21.55473]
[1777416204995,36.87,76294.85,0.2,0.21638,0.00011,21.55337]
[1777416210786,36.87,76291.36,0.2,0.21601,0.00011,21.53152]
[1777416215820,36.87,76291.45,0.2,0.21601,0.00011,21.52904]
[1777416220856,36.88,76291.83,0.2,0.21606,0.00011,21.53205]
[1777416225894,36.88,76292.8,0.2,0.21617,0.00011,21.53888]
[1777416230929,36.88,76292.87,0.2,0.21619,0.00011,21.53978]
[1777416235903,36.88,76292.34,0.2,0.21614,0.00011,21.53669]
[1777416236733,36.88,76291.61,0.2,0.21606,0.00011,21.53202]
[1777416237749,36.88,76292.28,0.2,0.21613,0.00011,21.5365]
[1777416243013,36.88,76295.08,0.2,0.21645,0.00011,21.55526]
[1777416243441,36.88,76295.08,0.2,0.21645,0.00011,21.55526]
[1777416244246,36.88,76295.08,0.2,0.21645,0.00011,21.55533]
[1777416251069,36.88,76294.82,0.2,0.21643,0.00011,21.55412]
[1777416257896,36.88,76294.69,0.2,0.21642,0.00011,21.55355]
[1777416263155,36.89,76291.4,0.2,0.21607,0.00011,21.53268]
[1777416265162,36.89,76290.56,0.2,0.21598,0.00011,21.5273]
[1777416265259,36.89,76290.56,0.2,0.21598,0.00011,21.5273]
[1777416266014,36.89,76290.56,0.2,0.21598,0.00011,21.5273]
[1777416273150,36.89,76289.41,0.2,0.21585,0.00011,21.51705]
[1777416281284,36.89,76287.88,0.2,0.2157,0.00011,21.50823]
[1777416286319,36.89,76287.33,0.2,0.21566,0.00011,21.50532]
[1777416291653,36.89,76286.85,0.2,0.21561,0.00011,21.50272]
[1777416297396,36.9,76287.39,0.2,0.21569,0.00011,21.50714]
[1777416306536,36.9,76287.17,0.2,0.21567,0.00011,21.50608]
[1777416309591,36.9,76278.89,0.2,0.2148,0.00011,21.4532]
[1777416309612,36.9,76278.89,0.2,0.2148,0.00011,21.4532]
[1777416309700,36.9,76278.89,0.2,0.2148,0.00011,21.4532]
[1777416309801,36.9,76278.29,0.2,0.21474,0.00011,21.44947]
[1777416314067,36.9,76276.42,0.2,0.21454,0.00011,21.43738]
[1777416314168,36.9,76276.45,0.2,0.21454,0.00011,21.43773]
[1777416320557,36.9,76275.59,0.2,0.21446,0.00011,21.43253]
[1777416322312,36.9,76275.48,0.2,0.21445,0.00011,21.43188]
[1777416322761,36.9,76275.48,0.2,0.21445,0.00011,21.43188]
[1777416323523,36.9,76274.04,0.2,0.21429,0.00011,21.4225]
[1777416328613,36.9,76266.9,0.2,0.21353,0.00011,21.37583]
[1777416332142,36.9,76267.15,0.2,0.21353,0.00011,21.37388]
[1777416338684,36.9,76268.74,0.2,0.2137,0.00011,21.38439]
[1777416343718,36.9,76272.0,0.2,0.21405,0.00011,21.40568]
[1777416348754,36.9,76272.5,0.2,0.2141,0.00011,21.40879]
[1777416349680,36.9,76272.5,0.2,0.2141,0.00011,21.40879]
[1777416353019,36.9,76272.68,0.2,0.21412,0.00011,21.40987]
[1777416360838,36.9,76272.47,0.2,0.21411,0.00011,21.40907]
[1777416363312,36.9,76272.83,0.2,0.21415,0.00011,21.4115]
[1777416365376,36.91,76271.99,0.2,0.21406,0.00011,21.40625]
[1777416370907,36.91,76273.03,0.2,0.21418,0.00011,21.41355]
[1777416373604,36.91,76273.27,0.2,0.21421,0.00011,21.41527]
[1777416375644,36.91,76273.72,0.2,0.21426,0.00011,21.41824]
[1777416380978,36.91,76274.08,0.2,0.2143,0.00011,21.42078]
[1777416385887,36.91,76275.15,0.2,0.21442,0.00011,21.42799]
[1777416391049,36.91,76277.59,0.2,0.21466,0.00011,21.4405]
[1777416396084,36.91,76277.75,0.2,0.21468,0.00011,21.44166]
[1777416399924,36.91,76278.21,0.2,0.21473,0.00011,21.44469]
[1777416399946,36.91,76278.21,0.2,0.21473,0.00011,21.44469]
[1777416399981,36.91,76278.21,0.2,0.21473,0.00011,21.44469]
[1777416402310,36.91,76283.83,0.2,0.21534,0.00011,21.48143]
[1777416403798,36.91,76283.93,0.2,0.21535,0.00011,21.48206]
[1777416406586,36.91,76284.46,0.2,0.2154,0.00011,21.48547]
[1777416414691,36.91,76287.0,0.2,0.21568,0.00011,21.50189]
[1777416420252,36.91,76287.73,0.2,0.21575,0.00011,21.50615]
[1777416425287,36.91,76287.5,0.2,0.21572,0.00011,21.50439]
[1777416430323,36.91,76287.27,0.2,0.21569,0.00011,21.50262]
[1777416436367,36.91,76286.07,0.2,0.21555,0.00011,21.49453]
[1777416439395,36.9,76286.04,0.2,0.21555,0.00011,21.49426]
[1777416445434,36.9,76277.02,0.2,0.21457,0.00011,21.43531]
[1777416454498,36.91,76276.58,0.2,0.21451,0.00011,21.42916]
[1777416457705,36.91,76276.61,0.2,0.21451,0.00011,21.42944]
[1777416461547,36.91,76279.96,0.2,0.21488,0.00011,21.45145]
[1777416466881,36.91,76276.55,0.2,0.21451,0.00011,21.42923]
[1777416468141,36.91,76275.59,0.2,0.21441,0.00011,21.423]
[1777416473848,36.91,76271.15,0.2,0.21393,0.00011,21.39396]
[1777416474326,36.91,76271.42,0.2,0.21396,0.00011,21.39571]
[1777416476384,36.91,76271.55,0.2,0.21397,0.00011,21.39672]
[1777416482787,36.91,76272.59,0.2,0.21408,0.00011,21.40336]
[1777416485341,36.91,76271.69,0.2,0.21399,0.00011,21.3974]
[1777416494971,36.91,76266.57,0.2,0.21344,0.00011,21.36396]
[1777416497053,36.91,76268.6,0.2,0.21366,0.00011,21.37741]
[1777416501494,36.91,76268.65,0.2,0.21366,0.00011,21.37776]
[1777416506203,36.91,76272.45,0.2,0.21407,0.00011,21.40259]
[1777416508316,36.91,76272.89,0.2,0.21412,0.00011,21.40559]
[1777416512490,36.91,76278.59,0.2,0.21472,0.00011,21.43953]
[1777416512988,36.91,76278.59,0.2,0.21472,0.00011,21.43953]
[1777416518946,36.91,76281.79,0.2,0.21506,0.00011,21.46058]
[1777416523981,36.91,76282.5,0.2,0.21514,0.00011,21.46527]
[1777416525354,36.91,76283.51,0.2,0.21525,0.00011,21.47187]
[1777416531032,36.91,76283.64,0.2,0.21526,0.00011,21.47272]
[1777416531664,36.91,76283.64,0.2,0.21526,0.00011,21.47272]
[1777416537073,36.91,76285.07,0.2,0.21542,0.00011,21.48199]
[1777416542108,36.91,76284.72,0.2,0.21538,0.00011,21.47965]
[1777416542359,36.91,76284.72,0.2,0.21538,0.00011,21.47965]
[1777416547720,36.91,76284.85,0.2,0.21539,0.00011,21.48046]
[1777416558557,36.91,76284.74,0.2,0.21538,0.00011,21.47972]
[1777416567284,36.91,76284.91,0.2,0.2154,0.00011,21.48077]
[1777416574333,36.91,76284.7,0.2,0.21535,0.00011,21.47576]
[1777416576139,36.91,76284.7,0.2,0.21535,0.00011,21.47576]
[1777416581195,36.91,76275.16,0.2,0.21432,0.00011,21.41363]
[1777416586418,36.91,76275.34,0.2,0.21435,0.00011,21.4153]
[1777416592460,36.91,76274.65,0.2,0.21429,0.00011,21.41132]
[1777416597495,36.91,76273.57,0.2,0.21418,0.00011,21.40472]
[1777416602530,36.91,76271.53,0.2,0.21397,0.00011,21.39191]
[1777416608270,36.91,76271.01,0.2,0.21392,0.00011,21.38894]
[1777416613606,36.92,76271.82,0.2,0.21402,0.00011,21.39499]
[1777416618390,36.92,76271.82,0.2,0.21402,0.00011,21.3953]
[1777416626698,36.92,76270.57,0.2,0.21391,0.00011,21.38812]
[1777416628150,36.92,76270.57,0.2,0.21391,0.00011,21.38812]
[1777416628285,36.92,76270.57,0.2,0.21391,0.00011,21.38812]
[1777416628406,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416628524,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416628550,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416628624,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416628640,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416628716,36.92,76270.57,0.2,0.21391,0.00011,21.38832]
[1777416629747,36.92,76261.94,0.2,0.21298,0.00011,21.33182]
[1777416630631,36.92,76253.62,0.2,0.21209,0.00011,21.27734]
[1777416633293,36.92,76254.6,0.2,0.21218,0.00011,21.28029]
[1777416638784,36.92,76253.85,0.2,0.2121,0.00011,21.27586]
[1777416643881,36.92,76253.56,0.2,0.21208,0.00011,21.27438]
[1777416649863,36.93,76246.81,0.2,0.21137,0.00011,21.23104]
[1777416654896,36.93,76248.29,0.2,0.21154,0.00011,21.24137]
[1777416660938,36.93,76248.54,0.2,0.21158,0.00011,21.2437]
[1777416665973,36.93,76247.84,0.2,0.21152,0.00011,21.23965]
[1777416671008,36.93,76247.77,0.2,0.21152,0.00011,21.23974]
[1777416675942,36.93,76247.92,0.2,0.21154,0.00011,21.24104]
[1777416681081,36.93,76247.99,0.2,0.21156,0.00011,21.24223]
[1777416686116,36.94,76248.11,0.2,0.21158,0.00011,21.24353]
[1777416686475,36.94,76248.11,0.2,0.21158,0.00011,21.24353]
[1777416691774,36.94,76244.01,0.2,0.21113,0.00011,21.21351]
[1777416694641,36.94,76244.24,0.2,0.21116,0.00011,21.21528]
[1777416699860,36.94,76243.73,0.2,0.21111,0.00011,21.2126]
[1777416704613,36.94,76243.43,0.2,0.21109,0.00011,21.21116]
[1777416708383,36.94,76243.48,0.2,0.2111,0.00011,21.21201]
[1777416708495,36.94,76243.48,0.2,0.2111,0.00011,21.21201]
[1777416710062,36.94,76245.62,0.2,0.21134,0.00011,21.22643]
[1777416715792,36.94,76246.09,0.2,0.2114,0.00011,21.23004]
[1777416720190,36.95,76247.5,0.2,0.21156,0.00011,21.23977]
[1777416727403,36.95,76250.85,0.2,0.21192,0.00011,21.26226]
[1777416735459,36.95,76251.46,0.2,0.21199,0.00011,21.26663]
[1777416740494,36.95,76253.18,0.2,0.21218,0.00011,21.27808]
[1777416745529,36.95,76252.55,0.2,0.21212,0.00011,21.27412]
[1777416750564,36.95,76252.37,0.2,0.2121,0.00011,21.27311]
[1777416755827,36.95,76252.0,0.2,0.21204,0.00011,21.26724]
[1777416761879,36.95,76251.81,0.2,0.21202,0.00011,21.26621]
[1777416768689,36.95,76251.66,0.2,0.21201,0.00011,21.26563]
[1777416773798,36.95,76251.98,0.2,0.21205,0.00011,21.26793]
[1777416779767,36.95,76252.52,0.2,0.21212,0.00011,21.27182]
[1777416782053,36.95,76253.41,0.2,0.21221,0.00011,21.27769]
[1777416782155,36.95,76253.05,0.2,0.21217,0.00011,21.27541]
[1777416788280,36.95,76255.01,0.2,0.21239,0.00011,21.28845]
[1777416792275,36.95,76254.63,0.2,0.21235,0.00011,21.28614]
[1777416792377,36.96,76254.76,0.2,0.21237,0.00011,21.28708]
[1777416797894,36.96,76254.78,0.2,0.21237,0.00011,21.28753]
[1777416802929,36.96,76249.85,0.2,0.21185,0.00011,21.25559]
[1777416806092,36.96,76249.11,0.2,0.21178,0.00011,21.25093]
[1777416806194,36.96,76249.11,0.2,0.21178,0.00011,21.25115]
[1777416811240,36.96,76249.09,0.2,0.21176,0.00011,21.2478]
[1777416814139,36.96,76248.81,0.2,0.21173,0.00011,21.24614]
[1777416814555,36.96,76248.76,0.2,0.21173,0.00011,21.24591]
[1777416818079,36.96,76240.73,0.2,0.21088,0.00011,21.1936]
[1777416818801,36.96,76240.45,0.2,0.21085,0.00011,21.1919]
[1777416821601,36.96,76237.84,0.2,0.21058,0.00011,21.17507]
[1777416823669,36.96,76237.5,0.2,0.21055,0.00011,21.17332]
[1777416825951,36.96,76236.83,0.2,0.21048,0.00011,21.16925]
[1777416825975,36.96,76236.83,0.2,0.21048,0.00011,21.16925]
[1777416826388,36.96,76236.83,0.2,0.21048,0.00011,21.16925]
[1777416828356,36.96,76230.65,0.2,0.20983,0.00011,21.12882]
[1777416834532,36.96,76230.56,0.2,0.20982,0.00011,21.12823]
[1777416840881,36.96,76226.55,0.2,0.20939,0.00011,21.10188]
[1777416842632,36.96,76224.63,0.2,0.20919,0.00011,21.08931]
[1777416843191,36.96,76224.63,0.2,0.20919,0.00011,21.08931]
[1777416844232,36.96,76220.52,0.2,0.20875,0.00011,21.06233]
[1777416845917,36.96,76221.2,0.2,0.20883,0.00011,21.06693]
[1777416846552,36.96,76221.2,0.2,0.20883,0.00011,21.06693]
[1777416854312,36.97,76214.06,0.2,0.20809,0.00011,21.02068]
[1777416857173,36.97,76212.69,0.2,0.20795,0.00011,21.01196]
[1777416863349,36.97,76212.72,0.2,0.20796,0.00011,21.01267]
[1777416868385,36.97,76212.46,0.2,0.20793,0.00011,21.01126]
[1777416871168,36.97,76214.19,0.2,0.20812,0.00011,21.02275]
[1777416876439,36.97,76217.11,0.2,0.20841,0.00011,21.03848]
[1777416881475,36.97,76216.59,0.2,0.20835,0.00011,21.03515]
[1777416886510,36.97,76215.95,0.2,0.20829,0.00011,21.03103]
[1777416891545,36.97,76215.7,0.2,0.20826,0.00011,21.0295]
[1777416897587,36.97,76215.72,0.2,0.20827,0.00011,21.02982]
[1777416902622,36.97,76215.05,0.2,0.2082,0.00011,21.02562]
[1777416907657,36.97,76214.82,0.2,0.20818,0.00011,21.02434]
[1777416915715,36.97,76215.05,0.2,0.20821,0.00011,21.02626]
[1777416921758,36.97,76214.84,0.2,0.20819,0.00011,21.02521]
[1777416928807,36.98,76215.42,0.2,0.20826,0.00011,21.02943]
[1777416933842,36.98,76215.34,0.2,0.20823,0.00011,21.02555]
[1777416935154,36.98,76215.34,0.2,0.20823,0.00011,21.02555]
[1777416937451,36.98,76226.62,0.2,0.20943,0.00011,21.09978]
[1777416942905,36.98,76225.29,0.2,0.20929,0.00011,21.09097]
[1777416947940,36.98,76226.44,0.2,0.20941,0.00011,21.09848]
[1777416955995,36.98,76225.92,0.2,0.20935,0.00011,21.09503]
[1777416961031,36.98,76226.05,0.2,0.20937,0.00011,21.09591]
[1777416966066,36.98,76223.12,0.2,0.20906,0.00011,21.07672]
[1777416974783,36.98,76223.51,0.2,0.2091,0.00011,21.07937]
[1777416976269,36.98,76223.51,0.2,0.2091,0.00011,21.07955]
[1777416982179,36.98,76224.11,0.2,0.20917,0.00011,21.08373]
[1777416993256,36.98,76223.56,0.2,0.20909,0.00011,21.07679]
[1777416998290,36.98,76223.95,0.2,0.20914,0.00011,21.07952]
[1777417003313,36.98,76227.28,0.2,0.20949,0.00011,21.10144]
[1777417007236,36.98,76227.04,0.2,0.20947,0.00011,21.09989]
[1777417012389,36.98,76227.29,0.2,0.20949,0.00011,21.10159]
[1777417018431,36.98,76226.97,0.2,0.20946,0.00011,21.09956]
[1777417024472,36.98,76223.83,0.2,0.20913,0.00011,21.07913]
[1777417029511,36.98,76223.71,0.2,0.20912,0.00011,21.07845]
[1777417029822,36.98,76223.71,0.2,0.20912,0.00011,21.07845]
[1777417030930,36.98,76215.7,0.2,0.20827,0.00011,21.02592]
[1777417034898,36.98,76215.45,0.2,0.20825,0.00011,21.02468]
[1777417035668,36.98,76215.45,0.2,0.20825,0.00011,21.02468]
[1777417036655,36.98,76215.33,0.2,0.20824,0.00011,21.02399]
[1777417038916,36.98,76215.29,0.2,0.20824,0.00011,21.02393]
[1777417044613,36.98,76214.71,0.2,0.20819,0.00011,21.02082]
[1777417053677,36.99,76214.8,0.2,0.20819,0.00011,21.01864]
[1777417058711,36.99,76215.74,0.2,0.2083,0.00011,21.02529]
[1777417063747,36.99,76218.93,0.2,0.20864,0.00011,21.0466]
[1777417068782,36.99,76220.24,0.2,0.20879,0.00011,21.05546]
[1777417069904,36.99,76220.2,0.2,0.20878,0.00011,21.05525]
[1777417070994,36.99,76220.42,0.2,0.20881,0.00011,21.05674]
[1777417081873,36.99,76221.17,0.2,0.20891,0.00011,21.06329]
[1777417092832,36.99,76221.17,0.2,0.20892,0.00011,21.06386]
[1777417099773,37.0,76226.75,0.2,0.20954,0.00011,21.10208]
[1777417105034,37.0,76234.34,0.2,0.21036,0.00011,21.15235]
[1777417110068,37.0,76234.36,0.2,0.21036,0.00011,21.15273]
[1777417116111,37.0,76234.52,0.2,0.21036,0.00011,21.15048]
[1777417121146,37.0,76234.48,0.2,0.21036,0.00011,21.15054]
[1777417126180,37.0,76235.28,0.2,0.21045,0.00011,21.15612]
[1777417131216,37.0,76235.24,0.2,0.21045,0.00011,21.1562]
[1777417137262,37.01,76235.31,0.2,0.21047,0.00011,21.15708]
[1777417144311,37.01,76235.58,0.2,0.21051,0.00011,21.15938]
[1777417146435,37.01,76235.93,0.2,0.21054,0.00011,21.16175]
[1777417153375,37.01,76235.68,0.2,0.21053,0.00011,21.16079]
[1777417160824,37.01,76235.68,0.2,0.21053,0.00011,21.16079]
[1777417169486,37.01,76235.6,0.2,0.21054,0.00011,21.16154]
[1777417174522,37.01,76235.98,0.2,0.21057,0.00011,21.16079]
[1777417179557,37.01,76235.29,0.2,0.2105,0.00011,21.15669]
[1777417184592,37.02,76235.37,0.2,0.21051,0.00011,21.15765]
[1777417189934,37.02,76235.66,0.2,0.21055,0.00011,21.15989]
[1777417197683,37.02,76235.8,0.2,0.21058,0.00011,21.16156]
[1777417200852,37.02,76236.05,0.2,0.21061,0.00011,21.16336]
[1777417200864,37.02,76236.05,0.2,0.21061,0.00011,21.16336]
[1777417200891,37.02,76236.05,0.2,0.21061,0.00011,21.16344]
[1777417201752,37.02,76220.26,0.2,0.20893,0.00011,21.05985]
[1777417203834,37.02,76223.95,0.2,0.20933,0.00011,21.08421]
[1777417206786,37.02,76222.36,0.2,0.20916,0.00011,21.07391]
[1777417212829,37.02,76219.49,0.2,0.20886,0.00011,21.05545]
[1777417213665,37.02,76219.49,0.2,0.20886,0.00011,21.05545]
[1777417213836,37.02,76219.62,0.2,0.20888,0.00011,21.05637]
[1777417218871,37.02,76218.06,0.2,0.20872,0.00011,21.04681]
[1777417223906,37.02,76217.98,0.2,0.20873,0.00011,21.04698]
[1777417228945,37.03,76223.2,0.2,0.20929,0.00011,21.0818]
[1777417233980,37.03,76223.61,0.2,0.20932,0.00011,21.08129]
[1777417241031,37.03,76219.78,0.2,0.20892,0.00011,21.05673]
[1777417242063,37.03,76213.27,0.2,0.20823,0.00011,21.01409]
[1777417247791,37.03,76210.84,0.2,0.20799,0.00011,20.9988]
[1777417251275,37.03,76210.25,0.2,0.20794,0.00011,20.99564]
[1777417251373,37.03,76210.25,0.2,0.20794,0.00011,20.99582]
[1777417253448,37.03,76210.46,0.2,0.20796,0.00011,20.9973]
[1777417254586,37.03,76209.48,0.2,0.20786,0.00011,20.99097]
[1777417254645,37.03,76209.48,0.2,0.20786,0.00011,20.99097]
[1777417256674,37.03,76202.57,0.2,0.20714,0.00011,20.94594]
[1777417262176,37.04,76201.4,0.2,0.20703,0.00011,20.93925]
[1777417267211,37.04,76200.86,0.2,0.20699,0.00011,20.93655]
[1777417272246,37.04,76200.0,0.2,0.20692,0.00011,20.93179]
[1777417278288,37.04,76199.92,0.2,0.20692,0.00011,20.93236]
[1777417280242,37.04,76200.16,0.2,0.20695,0.00011,20.93412]
[1777417283027,37.04,76201.49,0.2,0.2071,0.00011,20.94324]
[1777417285809,37.05,76202.85,0.2,0.20725,0.00011,20.95265]
[1777417291379,37.05,76203.56,0.2,0.20732,0.00011,20.95478]
[1777417296413,37.05,76203.41,0.2,0.20732,0.00011,20.95462]
[1777417299883,37.05,76203.41,0.2,0.20733,0.00011,20.95512]
[1777417305477,37.05,76204.03,0.2,0.20741,0.00011,20.9602]
[1777417310512,37.06,76203.68,0.2,0.20738,0.00011,20.95874]
[1777417315547,37.06,76202.02,0.2,0.20723,0.00011,20.94885]
[1777417317315,37.06,76202.29,0.2,0.20726,0.00011,20.95081]
[1777417317561,37.06,76202.16,0.2,0.20725,0.00011,20.95014]
[1777417322596,37.06,76201.86,0.2,0.20723,0.00011,20.94907]
[1777417327630,37.07,76200.97,0.2,0.20715,0.00011,20.94416]
[1777417331562,37.07,76200.99,0.2,0.20716,0.00011,20.94486]
[1777417331661,37.07,76200.99,0.2,0.20717,0.00011,20.94504]
[1777417333145,37.07,76200.99,0.2,0.20717,0.00011,20.94504]
[1777417333176,37.07,76200.92,0.2,0.20716,0.00011,20.94479]
[1777417333189,37.07,76200.92,0.2,0.20716,0.00011,20.94479]
[1777417333390,37.07,76200.92,0.2,0.20716,0.00011,20.94479]
[1777417333461,37.07,76200.92,0.2,0.20716,0.00011,20.94479]
[1777417333673,37.07,76189.36,0.2,0.20595,0.0001,20.86882]
[1777417334153,37.07,76189.36,0.2,0.20595,0.0001,20.86882]
[1777417339772,37.07,76186.31,0.2,0.20564,0.0001,20.84949]
[1777417341268,37.07,76186.19,0.2,0.20563,0.0001,20.849]
[1777417347771,37.07,76186.09,0.2,0.20564,0.0001,20.84936]
[1777417352779,37.07,76186.09,0.2,0.20563,0.0001,20.84626]
[1777417358847,37.08,76185.49,0.2,0.20558,0.0001,20.84329]
[1777417362017,37.08,76185.57,0.2,0.20559,0.0001,20.84409]
[1777417362028,37.08,76185.57,0.2,0.20559,0.0001,20.84409]
[1777417362048,37.08,76185.57,0.2,0.20559,0.0001,20.84409]
[1777417362118,37.08,76185.92,0.2,0.20563,0.0001,20.84653]
[1777417363141,37.08,76185.92,0.2,0.20563,0.0001,20.84653]
[1777417363389,37.08,76193.27,0.2,0.20641,0.00011,20.89516]
[1777417363390,37.08,76193.27,0.2,0.20641,0.00011,20.89516]
[1777417363888,37.08,76193.27,0.2,0.20641,0.00011,20.89516]
[1777417363989,37.08,76196.71,0.2,0.20677,0.00011,20.91784]
[1777417368886,37.08,76197.26,0.2,0.20683,0.00011,20.92164]
[1777417373953,37.08,76201.42,0.2,0.20727,0.00011,20.94909]
[1777417379996,37.08,76201.3,0.2,0.20726,0.00011,20.94839]
[1777417385031,37.08,76198.8,0.2,0.207,0.00011,20.93205]
[1777417386000,37.08,76198.8,0.2,0.207,0.00011,20.93205]
[1777417386865,37.08,76197.99,0.2,0.20691,0.00011,20.92677]
[1777417392084,37.08,76196.77,0.2,0.20679,0.00011,20.91906]
[1777417397119,37.08,76196.96,0.2,0.20681,0.00011,20.92057]
[1777417402154,37.08,76197.31,0.2,0.20685,0.00011,20.92312]
[1777417407189,37.08,76196.9,0.2,0.20682,0.00011,20.92067]
[1777417412223,37.08,76196.96,0.2,0.2068,0.00011,20.91765]
[1777417415003,37.08,76197.76,0.2,0.20689,0.00011,20.92295]
[1777417415107,37.08,76197.44,0.2,0.20685,0.00011,20.92094]
[1777417415499,37.08,76197.44,0.2,0.20685,0.00011,20.92094]
[1777417415597,37.08,76197.44,0.2,0.20685,0.00011,20.92094]
[1777417415600,37.08,76199.43,0.2,0.20706,0.00011,20.93402]
[1777417421286,37.08,76201.12,0.2,0.20725,0.00011,20.9454]
[1777417422239,37.08,76201.12,0.2,0.20725,0.00011,20.9454]
[1777417427329,37.08,76201.45,0.2,0.20728,0.00011,20.94769]
[1777417435385,37.09,76201.47,0.2,0.20729,0.00011,20.94802]
[1777417437263,37.09,76203.09,0.2,0.20746,0.00011,20.95868]
[1777417443280,37.09,76203.02,0.2,0.20745,0.00011,20.95832]
[1777417443297,37.09,76203.02,0.2,0.20745,0.00011,20.95832]
[1777417443401,37.09,76203.02,0.2,0.20745,0.00011,20.95832]
[1777417443685,37.09,76203.88,0.2,0.20755,0.00011,20.96413]
[1777417444260,37.09,76203.88,0.2,0.20755,0.00011,20.96413]
[1777417445283,37.09,76209.6,0.2,0.20815,0.00011,21.00166]
[1777417445283,37.09,76209.6,0.2,0.20815,0.00011,21.00166]
[1777417445351,37.09,76209.6,0.2,0.20815,0.00011,21.00166]
[1777417445701,37.09,76211.04,0.2,0.20831,0.00011,21.01133]
[1777417446963,37.09,76211.04,0.2,0.20831,0.00011,21.01133]
[1777417447856,37.09,76215.14,0.2,0.20874,0.00011,21.0383]
[1777417453512,37.09,76215.71,0.2,0.20881,0.00011,21.04245]
[1777417459273,37.09,76215.57,0.2,0.2088,0.00011,21.04176]
[1777417459288,37.09,76215.66,0.2,0.20881,0.00011,21.04241]
[1777417464590,37.09,76215.4,0.2,0.20878,0.00011,21.04099]
[1777417469627,37.09,76214.74,0.2,0.20872,0.00011,21.03686]
[1777417475274,37.09,76212.11,0.2,0.20842,0.00011,21.01614]
[1777417478014,37.09,76208.32,0.2,0.20802,0.00011,20.99146]
[1777417484732,37.09,76208.48,0.2,0.20805,0.00011,20.99328]
[1777417490743,37.09,76214.65,0.2,0.20871,0.00011,21.03405]
[1777417495809,37.09,76215.24,0.2,0.20877,0.00011,21.03816]
[1777417500844,37.09,76217.81,0.2,0.20905,0.00011,21.05512]
[1777417506130,37.09,76217.65,0.2,0.20903,0.00011,21.0541]
[1777417511921,37.09,76220.47,0.2,0.20933,0.00011,21.07254]
[1777417516956,37.09,76220.77,0.2,0.20936,0.00011,21.07441]
[1777417521991,37.09,76219.73,0.2,0.20925,0.00011,21.06749]
[1777417527026,37.09,76222.66,0.2,0.20956,0.00011,21.08655]
[1777417532061,37.09,76224.55,0.2,0.20973,0.00011,21.095]
[1777417538107,37.09,76226.3,0.2,0.20991,0.00011,21.10612]
[1777417543142,37.09,76222.89,0.2,0.20954,0.00011,21.08347]
[1777417543366,37.09,76222.89,0.2,0.20954,0.00011,21.08347]
[1777417549284,37.09,76220.37,0.2,0.20927,0.00011,21.06678]
[1777417555226,37.09,76221.45,0.2,0.20938,0.00011,21.0738]
[1777417560264,37.09,76221.88,0.2,0.20943,0.00011,21.07653]
[1777417565299,37.09,76221.35,0.2,0.20937,0.00011,21.07298]
[1777417570333,37.09,76218.03,0.2,0.20902,0.00011,21.05121]
[1777417575370,37.09,76218.19,0.2,0.20903,0.00011,21.05231]
[1777417580409,37.09,76224.36,0.2,0.20969,0.00011,21.09272]
[1777417581407,37.09,76224.36,0.2,0.20969,0.00011,21.09272]
[1777417586795,37.09,76226.73,0.2,0.20994,0.00011,21.10802]
[1777417592631,37.09,76230.75,0.2,0.21033,0.00011,21.13026]
[1777417598539,37.09,76231.19,0.2,0.21037,0.00011,21.13257]
[1777417603575,37.09,76231.43,0.2,0.21039,0.00011,21.13373]
[1777417608645,37.08,76230.99,0.2,0.21033,0.00011,21.13044]
[1777417613679,37.08,76228.26,0.2,0.21004,0.00011,21.11226]
[1777417618715,37.08,76228.05,0.2,0.21001,0.00011,21.11062]
[1777417623784,37.08,76227.22,0.2,0.20992,0.00011,21.10501]
[1777417629794,37.08,76229.01,0.2,0.2101,0.00011,21.11639]
[1777417630456,37.08,76229.01,0.2,0.2101,0.00011,21.11639]
[1777417635837,37.08,76229.14,0.2,0.21011,0.00011,21.11695]
[1777417640872,37.08,76229.01,0.2,0.21009,0.00011,21.11582]
[1777417641992,37.08,76229.01,0.2,0.21009,0.00011,21.11582]
[1777417646866,37.08,76229.2,0.2,0.21011,0.00011,21.11683]
[1777417651948,37.08,76227.43,0.2,0.20989,0.00011,21.10137]
[1777417654620,37.08,76227.41,0.2,0.20989,0.00011,21.10117]
[1777417654745,37.08,76227.41,0.2,0.20989,0.00011,21.10117]
[1777417655977,37.08,76227.98,0.2,0.20995,0.00011,21.10482]
[1777417659404,37.08,76234.02,0.2,0.21059,0.00011,21.1442]
[1777417659454,37.08,76234.02,0.2,0.21059,0.00011,21.1442]
[1777417659477,37.08,76234.02,0.2,0.21059,0.00011,21.1442]
[1777417659909,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660053,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660114,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660130,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660313,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660365,37.08,76234.34,0.2,0.21062,0.00011,21.14619]
[1777417660395,37.08,76243.87,0.2,0.21164,0.00011,21.20851]
[1777417660490,37.08,76243.87,0.2,0.21164,0.00011,21.20851]
[1777417660820,37.08,76243.87,0.2,0.21164,0.00011,21.20851]
[1777417661064,37.08,76243.87,0.2,0.21164,0.00011,21.20851]
[1777417661076,37.08,76243.87,0.2,0.21164,0.00011,21.20851]
[1777417661148,37.08,76261.63,0.2,0.21354,0.00011,21.32445]
[1777417663371,37.08,76261.86,0.2,0.21356,0.00011,21.32592]
[1777417665520,37.08,76268.79,0.2,0.2143,0.00011,21.37089]
[1777417668728,37.08,76268.68,0.2,0.21428,0.00011,21.36991]
[1777417671280,37.08,76268.99,0.2,0.21431,0.00011,21.37175]
[1777417671382,37.08,76272.82,0.2,0.21472,0.00011,21.39657]
[1777417672856,37.08,76275.04,0.2,0.21496,0.00011,21.4109]
[1777417673641,37.08,76277.88,0.2,0.21526,0.00011,21.42924]
[1777417674423,37.08,76277.88,0.2,0.21526,0.00011,21.42924]
[1777417679566,37.08,76278.03,0.2,0.21528,0.00011,21.43004]
[1777417685109,37.08,76279.05,0.2,0.21539,0.00011,21.43658]
[1777417686627,37.08,76279.02,0.2,0.21538,0.00011,21.43628]
[1777417687547,37.07,76279.12,0.2,0.21539,0.00011,21.43674]
[1777417687568,37.07,76279.12,0.2,0.21539,0.00011,21.43674]
[1777417687582,37.07,76279.12,0.2,0.21539,0.00011,21.43674]
[1777417693351,37.07,76287.95,0.2,0.21633,0.00011,21.49364]
[1777417698888,37.07,76289.75,0.2,0.21652,0.00011,21.50481]
[1777417704324,37.07,76289.53,0.2,0.21649,0.00011,21.50298]
[1777417704824,37.07,76289.53,0.2,0.21649,0.00011,21.50298]
[1777417705812,37.07,76285.75,0.2,0.21608,0.00011,21.47839]
[1777417711373,37.07,76282.77,0.2,0.21573,0.00011,21.45501]
[1777417711889,37.07,76282.77,0.2,0.21573,0.00011,21.45501]
[1777417715879,37.07,76283.41,0.2,0.21579,0.00011,21.45903]
[1777417721443,37.07,76282.15,0.2,0.21565,0.00011,21.45054]
[1777417723149,37.07,76280.74,0.2,0.2155,0.00011,21.44135]
[1777417723890,37.07,76280.45,0.2,0.21547,0.00011,21.43945]
[1777417728509,37.07,76280.63,0.2,0.21549,0.00011,21.44057]
[1777417728806,37.07,76280.52,0.2,0.21547,0.00011,21.43984]
[1777417728992,37.07,76280.52,0.2,0.21547,0.00011,21.43984]
[1777417734537,37.07,76280.11,0.2,0.21543,0.00011,21.43713]
[1777417739572,37.07,76282.27,0.2,0.21566,0.00011,21.45109]
[1777417744607,37.07,76282.42,0.2,0.21567,0.00011,21.45196]
[1777417747380,37.07,76282.22,0.2,0.21565,0.00011,21.45063]
[1777417749942,37.07,76287.22,0.2,0.21619,0.00011,21.48294]
[1777417751165,37.07,76287.89,0.2,0.21626,0.00011,21.48729]
[1777417753546,37.07,76287.8,0.2,0.21625,0.00011,21.48657]
[1777417754697,37.07,76288.67,0.2,0.21634,0.00011,21.49207]
[1777417755164,37.07,76288.67,0.2,0.21634,0.00011,21.49207]
[1777417764747,37.06,76286.29,0.2,0.21607,0.00011,21.4757]
[1777417769784,37.06,76285.21,0.2,0.21595,0.00011,21.46841]
[1777417774819,37.06,76284.98,0.2,0.21589,0.00011,21.46307]
[1777417779854,37.06,76284.48,0.2,0.21584,0.00011,21.45965]
[1777417784889,37.06,76284.45,0.2,0.21583,0.00011,21.4593]
[1777417789924,37.06,76279.14,0.2,0.21526,0.00011,21.42472]
[1777417794959,37.06,76279.67,0.2,0.21531,0.00011,21.42823]
[1777417797113,37.06,76280.89,0.2,0.21545,0.00011,21.43617]
[1777417803014,37.06,76282.73,0.2,0.21563,0.00011,21.44747]
[1777417806658,37.06,76284.42,0.2,0.21581,0.00011,21.4579]
[1777417808789,37.06,76287.13,0.2,0.2161,0.00011,21.47543]
[1777417811478,37.06,76287.53,0.2,0.21614,0.00011,21.47792]
[1777417811536,37.06,76287.53,0.2,0.21614,0.00011,21.47792]
[1777417811620,37.06,76287.53,0.2,0.21614,0.00011,21.47792]
[1777417811622,37.06,76287.57,0.2,0.21614,0.00011,21.47812]
[1777417814462,37.06,76295.32,0.2,0.21698,0.00011,21.52851]
[1777417819108,37.06,76302.88,0.2,0.2178,0.00011,21.57739]
[1777417820287,37.06,76303.26,0.2,0.21784,0.00011,21.5798]
[1777417822788,37.06,76303.63,0.2,0.21788,0.00011,21.58206]
[1777417823593,37.06,76303.64,0.2,0.21788,0.00011,21.58212]
[1777417827230,37.06,76303.8,0.2,0.21789,0.00011,21.58315]
[1777417827254,37.06,76303.8,0.2,0.21789,0.00011,21.58315]
[1777417827438,37.06,76303.8,0.2,0.21789,0.00011,21.58315]
[1777417827507,37.06,76305.18,0.2,0.21804,0.00011,21.59208]
[1777417827712,37.06,76305.18,0.2,0.21804,0.00011,21.59208]
[1777417828211,37.06,76305.18,0.2,0.21804,0.00011,21.59208]
[1777417828568,37.06,76305.18,0.2,0.21804,0.00011,21.59208]
[1777417829204,37.06,76311.43,0.2,0.21873,0.00011,21.63275]
[1777417831297,37.06,76311.15,0.2,0.2187,0.00011,21.63097]
[1777417831324,37.06,76311.15,0.2,0.2187,0.00011,21.63097]
[1777417836049,37.06,76307.83,0.2,0.21831,0.00011,21.60605]
[1777417836091,37.06,76307.83,0.2,0.21831,0.00011,21.60605]
[1777417841228,37.06,76298.96,0.2,0.21735,0.00011,21.54861]
[1777417841916,37.06,76299.22,0.2,0.21738,0.00011,21.5503]
[1777417842214,37.06,76299.22,0.2,0.21738,0.00011,21.5503]
[1777417842295,37.06,76296.65,0.2,0.2171,0.00011,21.53364]
[1777417847330,37.06,76294.52,0.2,0.21687,0.00011,21.51968]
[1777417852485,37.06,76294.54,0.2,0.21687,0.00011,21.51969]
[1777417858021,37.06,76294.55,0.2,0.21687,0.00011,21.51955]
[1777417863443,37.06,76297.21,0.2,0.21715,0.00011,21.53654]
[1777417865318,37.06,76297.61,0.2,0.21719,0.00011,21.53909]
[1777417865458,37.06,76297.85,0.2,0.21722,0.00011,21.54059]
[1777417879556,37.06,76298.22,0.2,0.21726,0.00011,21.54286]
[1777417884591,37.06,76302.27,0.2,0.21769,0.00011,21.56903]
[1777417889625,37.06,76302.67,0.2,0.21773,0.00011,21.57139]
[1777417896674,37.05,76303.26,0.2,0.21777,0.00011,21.57126]
[1777417901961,37.05,76304.08,0.2,0.21785,0.00011,21.57637]
[1777417907753,37.05,76304.41,0.2,0.21788,0.00011,21.57807]
[1777417909747,37.05,76304.44,0.2,0.21788,0.00011,21.5782]
[1777417910667,37.05,76304.44,0.2,0.21788,0.00011,21.5782]
[1777417915765,37.05,76304.48,0.2,0.21788,0.00011,21.578]
[1777417921851,37.05,76304.26,0.2,0.21785,0.00011,21.57617]
[1777417926886,37.05,76303.44,0.2,0.21775,0.00011,21.57054]
[1777417931921,37.05,76300.95,0.2,0.21748,0.00011,21.55408]
[1777417933513,37.05,76300.95,0.2,0.21748,0.00011,21.55408]
[1777417933551,37.05,76300.64,0.2,0.21744,0.00011,21.55198]
[1777417937623,37.05,76291.89,0.2,0.21649,0.00011,21.49511]
[1777417938499,37.05,76291.89,0.2,0.21649,0.00011,21.49507]
[1777417942595,37.05,76289.61,0.2,0.21624,0.00011,21.4802]
[1777417947822,37.05,76288.98,0.2,0.21618,0.00011,21.47607]
[1777417953068,37.05,76293.78,0.2,0.21667,0.00011,21.50346]
[1777417958105,37.05,76288.89,0.2,0.21614,0.00011,21.47165]
[1777417960165,37.05,76289.01,0.2,0.21615,0.00011,21.47245]
[1777417960276,37.05,76289.01,0.2,0.21615,0.00011,21.47245]
[1777417960280,37.05,76289.01,0.2,0.21615,0.00011,21.47245]
[1777417960315,37.05,76289.01,0.2,0.21615,0.00011,21.47245]
[1777417960455,37.05,76291.67,0.2,0.21644,0.00011,21.48974]
[1777417961290,37.05,76291.67,0.2,0.21644,0.00011,21.48974]
[1777417961466,37.05,76291.67,0.2,0.21644,0.00011,21.48974]
[1777417961593,37.05,76303.18,0.2,0.21769,0.00011,21.5644]
[1777417962412,37.05,76316.8,0.2,0.21917,0.00011,21.65261]
[1777417969272,37.05,76317.53,0.2,0.21924,0.00011,21.65711]
[1777417969309,37.05,76317.53,0.2,0.21924,0.00011,21.65711]
[1777417969324,37.05,76317.53,0.2,0.21924,0.00011,21.65711]
[1777417970678,37.05,76317.53,0.2,0.21924,0.00011,21.65703]
[1777417973134,37.05,76317.77,0.2,0.21926,0.00011,21.6583]
[1777417979252,37.04,76321.06,0.2,0.21961,0.00011,21.67914]
[1777417984446,37.04,76321.77,0.2,0.21968,0.00011,21.68341]
[1777417986588,37.04,76321.56,0.2,0.21966,0.00011,21.68193]
[1777417986602,37.04,76321.56,0.2,0.21966,0.00011,21.68193]
[1777417986635,37.04,76321.56,0.2,0.21966,0.00011,21.68193]
[1777417992272,37.04,76329.67,0.2,0.22054,0.00011,21.73388]
[1777417996086,37.04,76329.2,0.2,0.22048,0.00011,21.73049]
[1777417996091,37.04,76329.2,0.2,0.22048,0.00011,21.73049]
[1777418000705,37.04,76329.05,0.2,0.22045,0.00011,21.72907]
[1777418002126,37.04,76329.09,0.2,0.22046,0.00011,21.72921]
[1777418008385,37.04,76329.21,0.2,0.22046,0.00011,21.72926]
[1777418008454,37.04,76329.21,0.2,0.22046,0.00011,21.72926]
[1777418010652,37.04,76328.99,0.2,0.22043,0.00011,21.72748]
[1777418016271,37.04,76329.09,0.2,0.2204,0.00011,21.72378]
[1777418021681,37.03,76329.09,0.2,0.22039,0.00011,21.72318]
[1777418022275,37.03,76330.41,0.2,0.22053,0.00011,21.73158]
[1777418024672,37.03,76333.94,0.2,0.22091,0.00011,21.75407]
[1777418024904,37.03,76333.94,0.2,0.22091,0.00011,21.75391]
[1777418025172,37.03,76333.94,0.2,0.22091,0.00011,21.75391]
[1777418027736,37.03,76334.2,0.2,0.22093,0.00011,21.75534]
[1777418027746,37.03,76334.2,0.2,0.22093,0.00011,21.75534]
[1777418027766,37.03,76334.2,0.2,0.22093,0.00011,21.75534]
[1777418033056,37.03,76331.77,0.2,0.22065,0.00011,21.73879]
[1777418038669,37.03,76330.98,0.2,0.22055,0.00011,21.73289]
[1777418042463,37.03,76330.88,0.2,0.22054,0.00011,21.73199]
[1777418048496,37.02,76330.83,0.2,0.22052,0.00011,21.73105]
[1777418053774,37.02,76330.53,0.2,0.22047,0.00011,21.72819]
[1777418056678,37.02,76330.59,0.2,0.22047,0.00011,21.72835]
[1777418063843,37.02,76330.86,0.2,0.22049,0.00011,21.72919]
[1777418072909,37.02,76330.89,0.2,0.22045,0.00011,21.72471]
[1777418078268,37.01,76330.88,0.2,0.22044,0.00011,21.72431]
[1777418082555,37.01,76331.34,0.2,0.22048,0.00011,21.72672]
[1777418086673,37.01,76332.01,0.2,0.22055,0.00011,21.73059]
[1777418092045,37.01,76335.05,0.2,0.22086,0.00011,21.74922]
[1777418097081,37.01,76333.64,0.2,0.22069,0.00011,21.73944]
[1777418102116,37.01,76333.96,0.2,0.22072,0.00011,21.74088]
[1777418107151,37.0,76336.73,0.2,0.22101,0.00011,21.75811]
[1777418112279,37.0,76339.01,0.2,0.22125,0.00011,21.77209]
[1777418112470,37.0,76339.01,0.2,0.22125,0.00011,21.77209]
[1777418112581,37.0,76339.01,0.2,0.22125,0.00011,21.77209]
[1777418112622,37.0,76340.88,0.2,0.22145,0.00011,21.784]
[1777418115888,37.0,76348.46,0.2,0.22228,0.00011,21.83276]
[1777418118725,37.0,76348.23,0.2,0.22225,0.00011,21.83111]
[1777418123909,37.0,76349.04,0.2,0.22233,0.00011,21.83595]
[1777418124279,37.0,76349.04,0.2,0.22233,0.00011,21.83595]
[1777418124380,37.0,76349.04,0.2,0.22233,0.00011,21.83572]
[1777418130314,37.0,76347.27,0.2,0.22213,0.00011,21.82389]
[1777418135349,37.0,76347.95,0.2,0.22217,0.00011,21.82427]
[1777418137574,37.0,76347.81,0.2,0.22215,0.00011,21.82336]
[1777418137593,37.0,76347.59,0.2,0.22213,0.00011,21.82179]
[1777418143405,37.0,76345.82,0.2,0.22192,0.00011,21.80989]
[1777418147718,36.99,76345.65,0.2,0.2219,0.00011,21.8086]
[1777418153475,36.99,76344.54,0.2,0.22177,0.00011,21.80103]
[1777418158510,36.99,76343.14,0.2,0.22161,0.00011,21.79174]
[1777418163545,36.99,76346.73,0.2,0.222,0.00011,21.81466]
[1777418168580,36.99,76346.6,0.2,0.22198,0.00011,21.81347]
[1777418173616,36.99,76347.11,0.2,0.22203,0.00011,21.81642]
[1777418178649,36.99,76346.91,0.2,0.22201,0.00011,21.8148]
[1777418183685,36.99,76347.08,0.2,0.22202,0.00011,21.81557]
[1777418188984,36.99,76347.26,0.2,0.22203,0.00011,21.81647]
[1777418195028,36.99,76347.04,0.2,0.22198,0.00011,21.81103]
[1777418201696,36.99,76351.4,0.2,0.22245,0.00011,21.83861]
[1777418201834,36.99,76351.4,0.2,0.22245,0.00011,21.83861]
[1777418202001,36.98,76351.04,0.2,0.22241,0.00011,21.83619]
[1777418202074,36.98,76351.04,0.2,0.22241,0.00011,21.83619]
[1777418207853,36.98,76352.23,0.2,0.22253,0.00011,21.84349]
[1777418210301,36.98,76352.08,0.2,0.22251,0.00011,21.8424]
[1777418210460,36.98,76352.08,0.2,0.22251,0.00011,21.8424]
[1777418211705,36.98,76349.14,0.2,0.22219,0.00011,21.82339]
[1777418211881,36.98,76346.88,0.2,0.22194,0.00011,21.80879]
[1777418216916,36.98,76345.82,0.2,0.22181,0.00011,21.80144]
[1777418222644,36.98,76346.03,0.2,0.22183,0.00011,21.80251]
[1777418228277,36.98,76345.79,0.2,0.2218,0.00011,21.80039]
[1777418231481,36.98,76341.67,0.2,0.22134,0.00011,21.77353]
[1777418231659,36.98,76341.67,0.2,0.22134,0.00011,21.77353]
[1777418239776,36.98,76339.05,0.2,0.22105,0.00011,21.75649]
[1777418246120,36.98,76339.22,0.2,0.22106,0.00011,21.75742]
[1777418251156,36.98,76338.65,0.2,0.22098,0.00011,21.75003]
[1777418256191,36.98,76339.15,0.2,0.22103,0.00011,21.75319]
[1777418259941,36.98,76339.19,0.2,0.22103,0.00011,21.75341]
[1777418260547,36.98,76339.19,0.2,0.22103,0.00011,21.75337]
[1777418266263,36.98,76343.41,0.2,0.22149,0.00011,21.78032]
[1777418268138,36.98,76343.27,0.2,0.22147,0.00011,21.77937]
[1777418271428,36.98,76343.07,0.2,0.22145,0.00011,21.77792]
[1777418271692,36.98,76343.07,0.2,0.22145,0.00011,21.77792]
[1777418272516,36.98,76331.05,0.2,0.22013,0.00011,21.70017]
[1777418273774,36.98,76331.05,0.2,0.22013,0.00011,21.70017]
[1777418273938,36.98,76331.05,0.2,0.22013,0.00011,21.70017]
[1777418275034,36.98,76327.91,0.2,0.21979,0.00011,21.67995]
[1777418280110,36.98,76326.4,0.2,0.21962,0.00011,21.67012]
[1777418283654,36.98,76325.52,0.2,0.21953,0.00011,21.66436]
[1777418289423,36.98,76325.61,0.2,0.21954,0.00011,21.66489]
[1777418293265,36.98,76325.19,0.2,0.21949,0.00011,21.66213]
[1777418298487,36.98,76321.09,0.2,0.21904,0.00011,21.63559]
[1777418303522,36.98,76315.63,0.2,0.21845,0.00011,21.60032]
[1777418309821,36.98,76316.06,0.2,0.2185,0.00011,21.60334]
[1777418315522,36.98,76316.64,0.2,0.21854,0.00011,21.60382]
[1777418316230,36.98,76315.92,0.2,0.21847,0.00011,21.5992]
[1777418321648,36.98,76317.48,0.2,0.21864,0.00011,21.60962]
[1777418326817,36.98,76318.25,0.2,0.21873,0.00011,21.61475]
[1777418331869,36.98,76318.19,0.2,0.21873,0.00011,21.61457]
[1777418336918,36.98,76317.33,0.2,0.21863,0.00011,21.60915]
[1777418338004,36.98,76317.33,0.2,0.21863,0.00011,21.60915]
[1777418340455,36.98,76304.11,0.2,0.2172,0.00011,21.52349]
[1777418340749,36.98,76304.11,0.2,0.2172,0.00011,21.52349]
[1777418346877,36.98,76297.72,0.2,0.21652,0.00011,21.48257]
[1777418346978,36.98,76297.54,0.2,0.2165,0.00011,21.48166]
[1777418347448,36.98,76297.54,0.2,0.2165,0.00011,21.48166]
[1777418347559,36.98,76297.54,0.2,0.2165,0.00011,21.48166]
[1777418348441,36.98,76297.08,0.2,0.21645,0.00011,21.47872]
[1777418348873,36.98,76297.08,0.2,0.21645,0.00011,21.47872]
[1777418350158,36.98,76295.88,0.2,0.21632,0.00011,21.47098]
[1777418350852,36.98,76295.95,0.2,0.21633,0.00011,21.47147]
[1777418351608,36.98,76295.95,0.2,0.21633,0.00011,21.47147]
[1777418352216,36.98,76287.76,0.2,0.21545,0.00011,21.41815]
[1777418354276,36.98,76284.43,0.2,0.21509,0.00011,21.39647]
[1777418355765,36.98,76284.36,0.2,0.21508,0.00011,21.39603]
[1777418355792,36.98,76284.36,0.2,0.21508,0.00011,21.39603]
[1777418358638,36.98,76284.21,0.2,0.21506,0.00011,21.39512]
[1777418358641,36.98,76284.21,0.2,0.21506,0.00011,21.39512]
[1777418360665,36.98,76283.3,0.2,0.21497,0.00011,21.38923]
[1777418361794,36.98,76283.3,0.2,0.21497,0.00011,21.38925]
[1777418366963,36.98,76283.24,0.2,0.21496,0.00011,21.38889]
[1777418371334,36.98,76282.61,0.2,0.21489,0.00011,21.38477]
[1777418377034,36.98,76282.31,0.2,0.21483,0.00011,21.37886]
[1777418383075,36.98,76281.4,0.2,0.21473,0.00011,21.37267]
[1777418388111,36.98,76283.45,0.2,0.21494,0.00011,21.38579]
[1777418393145,36.98,76283.16,0.2,0.21491,0.00011,21.38361]
[1777418398181,36.98,76285.24,0.2,0.21513,0.00011,21.39688]
[1777418398356,36.98,76285.24,0.2,0.21513,0.00011,21.39688]
[1777418401517,36.98,76288.43,0.2,0.21547,0.00011,21.41764]
[1777418408253,36.98,76286.42,0.2,0.21524,0.00011,21.40389]
[1777418413352,36.98,76286.53,0.2,0.21525,0.00011,21.40426]
[1777418419330,36.97,76287.11,0.2,0.2153,0.00011,21.40741]
[1777418425371,36.97,76286.92,0.2,0.21527,0.00011,21.40566]
[1777418430468,36.97,76289.31,0.2,0.21552,0.00011,21.42079]
[1777418432505,36.97,76290.21,0.2,0.21559,0.00011,21.42278]
[1777418438633,36.97,76290.69,0.2,0.21563,0.00011,21.42531]
[1777418444758,36.97,76291.35,0.2,0.21569,0.00011,21.4289]
[1777418451721,36.97,76291.29,0.2,0.21568,0.00011,21.42811]
[1777418457471,36.97,76288.6,0.2,0.21538,0.00011,21.41041]
[1777418462632,36.97,76289.26,0.2,0.21545,0.00011,21.41462]
[1777418463905,36.97,76289.26,0.2,0.21545,0.00011,21.41462]
[1777418463948,36.97,76289.26,0.2,0.21545,0.00011,21.41462]
[1777418464005,36.97,76289.36,0.2,0.21546,0.00011,21.41523]
[1777418464829,36.97,76289.36,0.2,0.21546,0.00011,21.41523]
[1777418465403,36.97,76292.61,0.2,0.21582,0.00011,21.43651]
[1777418465653,36.97,76293.1,0.2,0.21587,0.00011,21.4397]
[1777418470688,36.97,76292.63,0.2,0.21581,0.00011,21.43639]
[1777418473529,36.97,76293.05,0.2,0.21586,0.00011,21.43903]
[1777418474729,36.97,76293.01,0.2,0.21585,0.00011,21.43872]
[1777418475589,36.96,76293.01,0.2,0.21585,0.00011,21.43846]
[1777418486942,36.96,76292.99,0.2,0.21584,0.00011,21.43815]
[1777418492215,36.96,76293.87,0.2,0.21593,0.00011,21.44336]
[1777418498884,36.96,76293.66,0.2,0.21588,0.00011,21.43798]
[1777418506310,36.96,76293.79,0.2,0.21589,0.00011,21.4387]
[1777418512982,36.96,76293.51,0.2,0.21585,0.00011,21.43638]
[1777418518017,36.96,76291.12,0.2,0.21559,0.00011,21.4206]
[1777418523051,36.96,76289.89,0.2,0.21545,0.00011,21.4125]
[1777418528124,36.96,76290.28,0.2,0.21549,0.00011,21.41497]
[1777418529590,36.96,76289.69,0.2,0.21543,0.00011,21.4111]
[1777418529604,36.96,76289.69,0.2,0.21543,0.00011,21.4111]
[1777418531935,36.96,76284.43,0.2,0.21486,0.00011,21.37666]
[1777418532747,36.96,76285.67,0.2,0.21499,0.00011,21.38469]
[1777418533232,36.96,76285.67,0.2,0.21499,0.00011,21.38469]
[1777418535012,36.96,76288.97,0.2,0.21535,0.00011,21.40617]
[1777418535185,36.96,76288.97,0.2,0.21535,0.00011,21.40617]
[1777418536630,36.96,76289.84,0.2,0.21544,0.00011,21.41185]
[1777418536856,36.96,76289.84,0.2,0.21544,0.00011,21.41185]
[1777418537531,36.96,76292.19,0.2,0.2157,0.00011,21.42715]
[1777418539791,36.96,76297.83,0.2,0.21631,0.00011,21.46383]
[1777418543283,36.96,76297.71,0.2,0.21629,0.00011,21.46291]
[1777418544303,36.96,76298.64,0.2,0.21639,0.00011,21.46891]
[1777418545273,36.96,76298.26,0.2,0.21635,0.00011,21.46638]
[1777418547558,36.96,76298.21,0.2,0.21634,0.00011,21.46594]
[1777418550013,36.96,76298.11,0.2,0.21633,0.00011,21.46511]
[1777418556326,36.96,76299.02,0.2,0.2164,0.00011,21.46727]
[1777418561362,36.96,76299.23,0.2,0.21642,0.00011,21.46857]
[1777418564532,36.96,76299.23,0.2,0.21642,0.00011,21.46855]
[1777418569676,36.96,76299.31,0.2,0.21643,0.00011,21.46897]
[1777418570361,36.96,76299.31,0.2,0.21643,0.00011,21.46897]
[1777418571545,36.96,76299.19,0.2,0.21641,0.00011,21.46815]
[1777418573785,36.96,76299.05,0.2,0.2164,0.00011,21.4672]
[1777418579488,36.96,76299.65,0.2,0.21646,0.00011,21.47097]
[1777418584774,36.96,76299.52,0.2,0.21644,0.00011,21.47004]
[1777418587625,36.96,76299.09,0.2,0.2164,0.00011,21.4672]
[1777418595307,36.96,76299.62,0.2,0.21645,0.00011,21.47051]
[1777418595799,36.95,76300.06,0.2,0.2165,0.00011,21.47328]
[1777418601643,36.95,76299.74,0.2,0.21646,0.00011,21.47107]
[1777418606678,36.95,76299.83,0.2,0.21647,0.00011,21.47155]
[1777418611713,36.95,76299.84,0.2,0.21644,0.00011,21.46788]
[1777418616784,36.95,76299.72,0.2,0.21643,0.00011,21.46703]
[1777418622790,36.95,76300.15,0.2,0.21647,0.00011,21.46976]
[1777418627874,36.95,76300.19,0.2,0.21648,0.00011,21.46998]
[1777418635881,36.95,76300.39,0.2,0.2165,0.00011,21.47123]
[1777418641923,36.95,76300.37,0.2,0.2165,0.00011,21.47105]
[1777418649978,36.95,76300.57,0.2,0.21652,0.00011,21.47229]
[1777418657028,36.95,76300.61,0.2,0.21652,0.00011,21.47249]
[1777418660064,36.95,76300.32,0.2,0.21649,0.00011,21.47059]
[1777418662625,36.95,76305.09,0.2,0.217,0.00011,21.50155]
[1777418671125,36.95,76307.71,0.2,0.21726,0.00011,21.51453]
[1777418671975,36.95,76307.71,0.2,0.21726,0.00011,21.51453]
[1777418677169,36.95,76308.2,0.2,0.21731,0.00011,21.51746]
[1777418683210,36.95,76308.16,0.2,0.2173,0.00011,21.51698]
[1777418688246,36.95,76308.71,0.2,0.21735,0.00011,21.52038]
[1777418693281,36.95,76308.57,0.2,0.21734,0.00011,21.5193]
[1777418698469,36.95,76308.6,0.2,0.21734,0.00011,21.51935]
[1777418706372,36.95,76308.83,0.2,0.21736,0.00011,21.52054]
[1777418711406,36.95,76308.54,0.2,0.21732,0.00011,21.51849]
[1777418716441,36.95,76308.99,0.2,0.21737,0.00011,21.52127]
[1777418722766,36.95,76308.99,0.2,0.21737,0.00011,21.52111]
[1777418728526,36.95,76309.2,0.2,0.21739,0.00011,21.52227]
[1777418734569,36.95,76309.86,0.2,0.21743,0.00011,21.52272]
[1777418739603,36.95,76310.35,0.2,0.21748,0.00011,21.52571]
[1777418746400,36.95,76310.31,0.2,0.21747,0.00011,21.52537]
[1777418753702,36.94,76308.63,0.2,0.21728,0.00011,21.51396]
[1777418759785,36.94,76306.05,0.2,0.217,0.00011,21.49712]
[1777418765786,36.94,76305.07,0.2,0.21689,0.00011,21.49077]
[1777418770820,36.94,76307.16,0.2,0.21712,0.00011,21.5044]
[1777418775856,36.94,76307.01,0.2,0.21711,0.00011,21.50341]
[1777418780045,36.94,76307.0,0.2,0.2171,0.00011,21.50334]
[1777418780456,36.94,76307.0,0.2,0.2171,0.00011,21.50334]
[1777418780619,36.94,76307.0,0.2,0.2171,0.00011,21.50334]
[1777418780637,36.94,76307.0,0.2,0.2171,0.00011,21.50334]
[1777418780553,36.94,76306.0,0.2,0.217,0.00011,21.49684]
[1777418780793,36.94,76306.0,0.2,0.217,0.00011,21.49684]
[1777418781054,36.94,76306.0,0.2,0.217,0.00011,21.49684]
[1777418781393,36.94,76306.0,0.2,0.217,0.00011,21.49684]
[1777418781394,36.94,76306.0,0.2,0.217,0.00011,21.49684]
[1777418781492,36.94,76289.36,0.2,0.21519,0.00011,21.38837]
[1777418784960,36.94,76288.33,0.2,0.21507,0.00011,21.3813]
[1777418784995,36.94,76288.33,0.2,0.21507,0.00011,21.3813]
[1777418785272,36.94,76288.33,0.2,0.21507,0.00011,21.3813]
[1777418785986,36.94,76285.56,0.2,0.21477,0.00011,21.36311]
[1777418788038,36.94,76275.11,0.2,0.21364,0.00011,21.29478]
[1777418788939,36.94,76274.04,0.2,0.21353,0.00011,21.28775]
[1777418791033,36.94,76273.97,0.2,0.21352,0.00011,21.28728]
[1777418792565,36.94,76273.97,0.2,0.21349,0.00011,21.28361]
[1777418792582,36.94,76273.97,0.2,0.21349,0.00011,21.28361]
[1777418792599,36.94,76273.97,0.2,0.21349,0.00011,21.28361]
[1777418792639,36.94,76273.97,0.2,0.21349,0.00011,21.28361]
[1777418794507,36.94,76260.56,0.2,0.21205,0.00011,21.19591]
[1777418794811,36.94,76260.56,0.2,0.21205,0.00011,21.19591]
[1777418795420,36.94,76260.56,0.2,0.21205,0.00011,21.19591]
[1777418798430,36.94,76255.59,0.2,0.21153,0.00011,21.16371]
[1777418799422,36.94,76255.77,0.2,0.21155,0.00011,21.16503]
[1777418804934,36.95,76253.86,0.2,0.21135,0.00011,21.15322]
[1777418805080,36.95,76254.48,0.2,0.21142,0.00011,21.15743]
[1777418808090,36.95,76254.54,0.2,0.21143,0.00011,21.15791]
[1777418813136,36.95,76254.54,0.2,0.21143,0.00011,21.15803]
[1777418814512,36.95,76254.54,0.2,0.21143,0.00011,21.15803]
[1777418815534,36.95,76254.58,0.2,0.21144,0.00011,21.1583]
[1777418818252,36.95,76257.32,0.2,0.21173,0.00011,21.17626]
[1777418818272,36.95,76257.32,0.2,0.21173,0.00011,21.17626]
[1777418823285,36.95,76257.7,0.2,0.21177,0.00011,21.17864]
[1777418823319,36.95,76257.7,0.2,0.21177,0.00011,21.17864]
[1777418826248,36.95,76261.02,0.2,0.21212,0.00011,21.20029]
[1777418832269,36.94,76260.58,0.2,0.21207,0.00011,21.19705]
[1777418837950,36.94,76260.37,0.2,0.21205,0.00011,21.19556]
[1777418844353,36.94,76256.63,0.2,0.21164,0.00011,21.17061]
[1777418849392,36.94,76256.73,0.2,0.21165,0.00011,21.17117]
[1777418850021,36.94,76256.89,0.2,0.21166,0.00011,21.17219]
[1777418852178,36.94,76258.67,0.2,0.21183,0.00011,21.18012]
[1777418853189,36.94,76258.66,0.2,0.21183,0.00011,21.18001]
[1777418858451,36.94,76259.46,0.2,0.21191,0.00011,21.18497]
[1777418860673,36.94,76259.73,0.2,0.21194,0.00011,21.18669]
[1777418860681,36.94,76259.73,0.2,0.21194,0.00011,21.18669]
[1777418868699,36.94,76267.8,0.2,0.21279,0.00011,21.23904]
[1777418876164,36.94,76267.59,0.2,0.21276,0.00011,21.23721]
[1777418881612,36.94,76267.61,0.2,0.21276,0.00011,21.23705]
[1777418886646,36.94,76269.99,0.2,0.21302,0.00011,21.25256]
[1777418889751,36.94,76269.88,0.2,0.213,0.00011,21.25176]
[1777418895709,36.94,76269.95,0.2,0.21301,0.00011,21.25208]
[1777418902691,36.94,76270.07,0.2,0.21302,0.00011,21.25279]
[1777418902840,36.94,76270.04,0.2,0.21301,0.00011,21.25253]
[1777418906023,36.94,76275.42,0.2,0.21359,0.00011,21.28758]
[1777418906701,36.94,76275.42,0.2,0.21359,0.00011,21.28758]
[1777418911710,36.94,76275.91,0.2,0.21364,0.00011,21.29066]
[1777418911811,36.94,76275.98,0.2,0.21362,0.00011,21.28714]
[1777418918078,36.94,76276.05,0.2,0.21363,0.00011,21.28756]
[1777418918087,36.94,76276.05,0.2,0.21363,0.00011,21.28756]
[1777418921878,36.94,76273.0,0.2,0.2133,0.00011,21.26763]
[1777418921892,36.94,76272.92,0.2,0.21329,0.00011,21.26712]
[1777418927678,36.94,76274.01,0.2,0.21341,0.00011,21.27418]
[1777418932969,36.94,76274.19,0.2,0.21342,0.00011,21.27526]
[1777418938004,36.94,76273.36,0.2,0.21333,0.00011,21.26978]
[1777418943306,36.94,76273.06,0.2,0.2133,0.00011,21.26779]
[1777418943407,36.94,76271.59,0.2,0.21314,0.00011,21.25819]
[1777418949084,36.94,76271.16,0.2,0.2131,0.00011,21.25538]
[1777418954092,36.94,76271.04,0.2,0.21308,0.00011,21.25459]
[1777418965036,36.94,76271.04,0.2,0.21308,0.00011,21.25458]
[1777418971167,36.93,76271.05,0.2,0.21308,0.00011,21.25464]
[1777418978030,36.93,76271.14,0.2,0.21307,0.00011,21.25156]
[1777418980647,36.93,76271.01,0.2,0.21305,0.00011,21.25071]
[1777418987812,36.93,76271.01,0.2,0.21305,0.00011,21.25071]
[1777418993934,36.93,76271.06,0.2,0.21306,0.00011,21.25104]
[1777419000034,36.93,76271.15,0.2,0.21307,0.00011,21.25162]
[1777419005244,36.93,76272.05,0.2,0.21317,0.00011,21.25746]
[1777419011293,36.93,76275.84,0.2,0.21357,0.00011,21.28203]
[1777419017560,36.93,76276.5,0.2,0.21364,0.00011,21.28608]
[1777419022595,36.93,76276.32,0.2,0.21361,0.00011,21.28469]
[1777419023333,36.93,76276.32,0.2,0.21361,0.00011,21.28469]
[1777419023601,36.93,76277.21,0.2,0.21371,0.00011,21.29047]
[1777419027156,36.93,76278.09,0.2,0.21381,0.00011,21.29647]
[1777419027630,36.93,76278.1,0.2,0.21381,0.00011,21.29648]
[1777419032665,36.93,76277.97,0.2,0.21376,0.00011,21.2917]
[1777419037786,36.93,76277.86,0.2,0.21375,0.00011,21.29078]
[1777419037888,36.93,76277.86,0.2,0.21375,0.00011,21.29073]
[1777419043742,36.93,76277.07,0.2,0.21366,0.00011,21.28543]
[1777419048215,36.93,76277.43,0.2,0.2137,0.00011,21.28773]
[1777419048274,36.93,76277.43,0.2,0.2137,0.00011,21.28773]
[1777419049559,36.93,76277.43,0.2,0.2137,0.00011,21.28773]
[1777419049784,36.93,76277.4,0.2,0.2137,0.00011,21.28776]
[1777419050639,36.93,76277.4,0.2,0.2137,0.00011,21.28776]
[1777419050690,36.93,76277.4,0.2,0.2137,0.00011,21.28772]
[1777419052308,36.93,76277.52,0.2,0.21371,0.00011,21.28861]
[1777419052410,36.93,76277.52,0.2,0.21372,0.00011,21.28872]
[1777419057840,36.93,76277.29,0.2,0.21369,0.00011,21.28705]
[1777419061868,36.93,76277.49,0.2,0.21371,0.00011,21.28824]
[1777419065712,36.93,76277.49,0.2,0.21371,0.00011,21.28824]
[1777419068600,36.93,76283.38,0.2,0.21434,0.00011,21.32655]
[1777419068701,36.93,76283.38,0.2,0.21434,0.00011,21.3264]
[1777419073951,36.93,76283.83,0.2,0.21438,0.00011,21.32912]
[1777419078987,36.93,76283.77,0.2,0.21437,0.00011,21.32849]
[1777419085029,36.93,76285.07,0.2,0.21451,0.00011,21.33666]
[1777419091073,36.93,76285.03,0.2,0.21447,0.00011,21.33237]
[1777419096108,36.93,76285.1,0.2,0.21447,0.00011,21.33253]
[1777419100837,36.93,76284.64,0.2,0.21442,0.00011,21.32934]
[1777419106278,36.93,76284.64,0.2,0.21442,0.00011,21.32905]
[1777419120465,36.93,76284.69,0.2,0.21442,0.00011,21.32905]
[1777419126286,36.92,76284.54,0.2,0.21439,0.00011,21.32732]
[1777419126799,36.92,76284.54,0.2,0.21438,0.00011,21.32715]
[1777419127093,36.92,76284.54,0.2,0.21438,0.00011,21.32715]
[1777419127186,36.92,76284.54,0.2,0.21438,0.00011,21.32715]
[1777419130685,36.92,76289.25,0.2,0.21489,0.00011,21.35762]
[1777419130786,36.92,76288.93,0.2,0.21485,0.00011,21.35542]
[1777419131450,36.92,76288.93,0.2,0.21485,0.00011,21.35542]
[1777419131529,36.92,76288.93,0.2,0.21485,0.00011,21.35542]
[1777419131551,36.92,76288.82,0.2,0.21484,0.00011,21.35474]
[1777419135434,36.92,76288.15,0.2,0.21476,0.00011,21.35015]
[1777419135556,36.92,76288.15,0.2,0.21476,0.00011,21.35015]
[1777419135657,36.92,76286.96,0.2,0.21463,0.00011,21.34219]
[1777419136680,36.92,76286.96,0.2,0.21463,0.00011,21.34219]
[1777419136686,36.92,76286.96,0.2,0.21463,0.00011,21.34219]
[1777419142432,36.92,76284.72,0.2,0.21439,0.00011,21.32732]
[1777419147466,36.92,76285.47,0.2,0.21446,0.00011,21.33195]
[1777419148210,36.92,76285.47,0.2,0.21446,0.00011,21.33195]
[1777419148478,36.92,76282.43,0.2,0.21413,0.00011,21.31198]
[1777419153509,36.92,76281.43,0.2,0.21399,0.00011,21.3014]
[1777419158544,36.92,76281.01,0.2,0.21394,0.00011,21.29832]
[1777419159630,36.92,76281.01,0.2,0.21394,0.00011,21.29832]
[1777419163154,36.92,76271.96,0.2,0.21296,0.00011,21.23899]
[1777419169284,36.92,76267.38,0.2,0.21247,0.00011,21.2091]
[1777419169460,36.92,76267.38,0.2,0.21247,0.00011,21.2091]
[1777419169553,36.92,76267.38,0.2,0.21247,0.00011,21.2091]
[1777419171770,36.92,76260.94,0.2,0.21178,0.00011,21.16702]
[1777419173507,36.92,76261.1,0.2,0.2118,0.00011,21.16826]
[1777419178688,36.92,76255.14,0.2,0.21117,0.00011,21.12936]
[1777419179619,36.92,76255.14,0.2,0.21117,0.00011,21.12936]
[1777419180024,36.92,76255.14,0.2,0.21117,0.00011,21.12936]
[1777419179695,36.92,76254.97,0.2,0.21115,0.00011,21.12827]
[1777419180701,36.92,76254.98,0.2,0.21115,0.00011,21.12825]
[1777419181700,36.92,76254.98,0.2,0.21115,0.00011,21.12825]
[1777419183495,36.92,76255.01,0.2,0.21115,0.00011,21.12837]
[1777419184242,36.92,76255.01,0.2,0.21115,0.00011,21.12842]
[1777419184295,36.92,76255.01,0.2,0.21115,0.00011,21.12842]
[1777419186825,36.92,76267.57,0.2,0.2125,0.00011,21.21074]
[1777419187870,36.92,76271.14,0.2,0.21288,0.00011,21.23404]
[1777419187881,36.92,76271.14,0.2,0.21288,0.00011,21.23404]
[1777419187909,36.92,76271.14,0.2,0.21288,0.00011,21.23404]
[1777419187945,36.92,76271.68,0.2,0.21294,0.00011,21.23746]
[1777419189248,36.92,76273.79,0.2,0.21316,0.00011,21.2513]
[1777419191598,36.92,76274.03,0.2,0.21319,0.00011,21.25289]
[1777419193293,36.92,76274.1,0.2,0.2132,0.00011,21.25336]
[1777419194395,36.92,76274.14,0.2,0.2132,0.00011,21.25363]
[1777419195868,36.92,76274.14,0.2,0.2132,0.00011,21.25363]
[1777419201849,36.92,76276.6,0.2,0.21347,0.00011,21.26962]
[1777419206884,36.92,76276.67,0.2,0.21347,0.00011,21.26992]
[1777419211271,36.92,76276.71,0.2,0.21348,0.00011,21.27013]
[1777419216304,36.92,76267.0,0.2,0.2124,0.00011,21.20293]
[1777419217361,36.92,76266.81,0.2,0.21239,0.00011,21.20174]
[1777419217370,36.92,76266.81,0.2,0.21239,0.00011,21.20174]
[1777419218761,36.92,76266.26,0.2,0.21233,0.00011,21.1982]
[1777419224005,36.92,76267.07,0.2,0.21241,0.00011,21.20329]
[1777419227683,36.92,76266.0,0.2,0.21229,0.00011,21.19611]
[1777419233067,36.92,76270.17,0.2,0.21274,0.00011,21.22313]
[1777419238103,36.91,76269.69,0.2,0.21268,0.00011,21.21958]
[1777419243674,36.91,76270.45,0.2,0.21275,0.00011,21.22424]
[1777419249179,36.91,76267.72,0.2,0.21245,0.00011,21.20552]
[1777419250567,36.91,76267.72,0.2,0.21245,0.00011,21.20552]
[1777419256228,36.91,76267.7,0.2,0.21243,0.00011,21.20486]
[1777419261658,36.91,76267.71,0.2,0.21243,0.00011,21.20468]
[1777419267305,36.91,76266.56,0.2,0.2123,0.00011,21.19651]
[1777419268739,36.91,76266.56,0.2,0.2123,0.00011,21.19651]
[1777419271623,36.91,76257.58,0.2,0.21133,0.00011,21.13741]
[1777419271949,36.91,76257.58,0.2,0.21133,0.00011,21.13741]
[1777419280395,36.91,76255.95,0.2,0.21114,0.00011,21.12343]
[1777419285167,36.91,76255.17,0.2,0.21105,0.00011,21.11851]
[1777419290468,36.91,76252.95,0.2,0.21082,0.00011,21.10429]
[1777419292953,36.91,76253.05,0.2,0.21083,0.00011,21.10502]
[1777419298127,36.91,76252.71,0.2,0.2108,0.00011,21.10278]
[1777419303569,36.91,76255.83,0.2,0.21113,0.00011,21.12292]
[1777419304695,36.91,76255.83,0.2,0.21112,0.00011,21.12277]
[1777419305941,36.91,76255.83,0.2,0.21113,0.00011,21.12281]
[1777419307667,36.91,76255.71,0.2,0.21111,0.00011,21.12194]
[1777419308057,36.91,76255.71,0.2,0.21111,0.00011,21.12194]
[1777419310006,36.91,76256.45,0.2,0.21119,0.00011,21.12688]
[1777419315824,36.91,76254.58,0.2,0.21098,0.00011,21.11423]
[1777419319582,36.91,76261.86,0.2,0.21176,0.00011,21.16192]
[1777419325721,36.91,76264.02,0.2,0.21199,0.00011,21.17584]
[1777419330757,36.91,76263.12,0.2,0.21189,0.00011,21.16975]
[1777419336059,36.91,76256.85,0.2,0.21119,0.00011,21.12489]
[1777419340152,36.91,76254.85,0.2,0.21098,0.00011,21.11188]
[1777419340425,36.91,76254.8,0.2,0.21098,0.00011,21.11159]
[1777419342047,36.91,76252.35,0.2,0.21071,0.00011,21.09542]
[1777419345920,36.91,76251.28,0.2,0.2106,0.00011,21.08852]
[1777419345967,36.91,76251.28,0.2,0.2106,0.00011,21.08852]
[1777419354925,36.91,76249.4,0.2,0.21039,0.00011,21.07583]
[1777419359960,36.91,76249.61,0.2,0.21041,0.00011,21.07702]
[1777419365029,36.9,76253.45,0.2,0.21082,0.00011,21.10202]
[1777419370583,36.9,76258.16,0.2,0.21133,0.00011,21.13303]
[1777419375819,36.9,76258.4,0.2,0.21135,0.00011,21.13467]
[1777419381109,36.9,76262.6,0.2,0.2118,0.00011,21.16211]
[1777419385349,36.9,76259.98,0.2,0.21152,0.00011,21.14486]
[1777419392185,36.9,76260.2,0.2,0.21152,0.00011,21.1426]
[1777419397221,36.9,76260.54,0.2,0.21155,0.00011,21.1448]
[1777419398120,36.9,76260.54,0.2,0.21155,0.00011,21.1448]
[1777419403262,36.9,76257.28,0.2,0.2112,0.00011,21.12344]
[1777419407997,36.9,76256.9,0.2,0.21116,0.00011,21.12099]
[1777419413333,36.9,76255.35,0.2,0.21099,0.00011,21.11045]
[1777419419001,36.9,76255.47,0.2,0.211,0.00011,21.11093]
[1777419423759,36.9,76255.33,0.2,0.21098,0.00011,21.10963]
[1777419429445,36.9,76256.41,0.2,0.21108,0.00011,21.11618]
[1777419435147,36.9,76256.71,0.2,0.21111,0.00011,21.11784]
[1777419435496,36.9,76256.65,0.2,0.2111,0.00011,21.11729]
[1777419438798,36.9,76260.26,0.2,0.21149,0.00011,21.14079]
[1777419439875,36.9,76240.55,0.2,0.20937,0.00011,21.01111]
[1777419440836,36.9,76240.55,0.2,0.20937,0.00011,21.01111]
[1777419446564,36.9,76239.37,0.2,0.20925,0.00011,21.00365]
[1777419451599,36.9,76239.26,0.2,0.20922,0.00011,20.99951]
[1777419457640,36.9,76239.26,0.2,0.20922,0.00011,20.99982]
[1777419462669,36.9,76241.24,0.2,0.20944,0.00011,21.01302]
[1777419464121,36.9,76242.5,0.2,0.20957,0.00011,21.02134]
[1777419469725,36.9,76250.0,0.2,0.21037,0.00011,21.07049]
[1777419472684,36.9,76251.1,0.2,0.21049,0.00011,21.07763]
[1777419474462,36.9,76252.46,0.2,0.21063,0.00011,21.08647]
[1777419480859,36.9,76257.55,0.2,0.21118,0.00011,21.11997]
[1777419485894,36.9,76257.74,0.2,0.2112,0.00011,21.12124]
[1777419490929,36.9,76258.84,0.2,0.21132,0.00011,21.12841]
[1777419495963,36.9,76258.9,0.2,0.21132,0.00011,21.12872]
[1777419500999,36.9,76258.97,0.2,0.21133,0.00011,21.12908]
[1777419506035,36.9,76258.96,0.2,0.21133,0.00011,21.12888]
[1777419507741,36.9,76258.96,0.2,0.21133,0.00011,21.12888]
[1777419510838,36.9,76259.41,0.2,0.21137,0.00011,21.13148]
[1777419511236,36.9,76259.41,0.2,0.21137,0.00011,21.13148]
[1777419518119,36.9,76262.3,0.2,0.21165,0.00011,21.14631]
[1777419525168,36.9,76262.23,0.2,0.21163,0.00011,21.14549]
[1777419530202,36.9,76260.47,0.2,0.21144,0.00011,21.13372]
[1777419531397,36.9,76260.47,0.2,0.21144,0.00011,21.13372]
[1777419532089,36.9,76260.4,0.2,0.21143,0.00011,21.13323]
[1777419537199,36.9,76260.33,0.2,0.21142,0.00011,21.13258]
[1777419542287,36.89,76264.24,0.2,0.21184,0.00011,21.15799]
[1777419547322,36.89,76264.33,0.2,0.21184,0.00011,21.15826]
[1777419552357,36.89,76264.1,0.2,0.21181,0.00011,21.15642]
[1777419557391,36.89,76262.16,0.2,0.2116,0.00011,21.14341]
[1777419562426,36.89,76262.66,0.2,0.21165,0.00011,21.14644]
[1777419567426,36.89,76262.06,0.2,0.21158,0.00011,21.14246]
[1777419572488,36.89,76258.23,0.2,0.21114,0.00011,21.11332]
[1777419577532,36.89,76257.91,0.2,0.2111,0.00011,21.11117]
[1777419582562,36.89,76260.57,0.2,0.21139,0.00011,21.12853]
[1777419588921,36.89,76260.58,0.2,0.21139,0.00011,21.12842]
[1777419594651,36.89,76260.77,0.2,0.2114,0.00011,21.12947]
[1777419599686,36.89,76260.44,0.2,0.21136,0.00011,21.12715]
[1777419604957,36.89,76261.1,0.2,0.21143,0.00011,21.13137]
[1777419610762,36.89,76264.65,0.2,0.21181,0.00011,21.15436]
[1777419615797,36.89,76264.54,0.2,0.21179,0.00011,21.15335]
[1777419620012,36.89,76266.25,0.2,0.21197,0.00011,21.16441]
[1777419620054,36.89,76266.25,0.2,0.21197,0.00011,21.16441]
[1777419620054,36.89,76266.25,0.2,0.21197,0.00011,21.16441]
[1777419620059,36.89,76266.25,0.2,0.21197,0.00011,21.16441]
[1777419620297,36.89,76267.86,0.2,0.21214,0.00011,21.17484]
[1777419621049,36.89,76267.86,0.2,0.21214,0.00011,21.17484]
[1777419623241,36.89,76279.99,0.2,0.21345,0.00011,21.25436]
[1777419623686,36.89,76280.39,0.2,0.2135,0.00011,21.25694]
[1777419627200,36.89,76284.33,0.2,0.21392,0.00011,21.28262]
[1777419632167,36.89,76284.57,0.2,0.21394,0.00011,21.28405]
[1777419632269,36.88,76284.57,0.2,0.21391,0.00011,21.28003]
[1777419637954,36.88,76284.74,0.2,0.21392,0.00011,21.28071]
[1777419642590,36.88,76289.17,0.2,0.2144,0.00011,21.30933]
[1777419642663,36.88,76289.17,0.2,0.2144,0.00011,21.30933]
[1777419642989,36.88,76289.24,0.2,0.2144,0.00011,21.30969]
[1777419646385,36.88,76289.24,0.2,0.2144,0.00011,21.30969]
[1777419646472,36.88,76289.24,0.2,0.2144,0.00011,21.30938]
[1777419649024,36.88,76286.82,0.2,0.21413,0.00011,21.29327]
[1777419654067,36.88,76286.76,0.2,0.21411,0.00011,21.29211]
[1777419656824,36.88,76287.13,0.2,0.21415,0.00011,21.29429]
[1777419662124,36.88,76287.47,0.2,0.21417,0.00011,21.296]
[1777419665776,36.88,76287.07,0.2,0.21413,0.00011,21.29314]
[1777419665789,36.88,76287.07,0.2,0.21413,0.00011,21.29314]
[1777419670030,36.88,76287.55,0.2,0.21417,0.00011,21.29594]
[1777419670180,36.87,76287.75,0.2,0.21419,0.00011,21.29717]
[1777419675215,36.87,76287.8,0.2,0.21419,0.00011,21.29719]
[1777419682298,36.87,76287.96,0.2,0.21421,0.00011,21.298]
[1777419688306,36.87,76288.13,0.2,0.21422,0.00011,21.29857]
[1777419693342,36.87,76286.19,0.2,0.21398,0.00011,21.28197]
[1777419698377,36.87,76286.69,0.2,0.21403,0.00011,21.28505]
[1777419706433,36.87,76286.44,0.2,0.21399,0.00011,21.28311]
[1777419707421,36.87,76286.44,0.2,0.21399,0.00011,21.28311]
[1777419707440,36.87,76284.73,0.2,0.21381,0.00011,21.27188]
[1777419711296,36.87,76284.57,0.2,0.21379,0.00011,21.27071]
[1777419713499,36.87,76280.83,0.2,0.21338,0.00011,21.24604]
[1777419713621,36.87,76280.83,0.2,0.21338,0.00011,21.24604]
[1777419713639,36.87,76280.83,0.2,0.21338,0.00011,21.24604]
[1777419713743,36.87,76279.45,0.2,0.21323,0.00011,21.23687]
[1777419719525,36.87,76271.54,0.2,0.21237,0.00011,21.18467]
[1777419721652,36.87,76270.75,0.2,0.21229,0.00011,21.17943]
[1777419725603,36.87,76269.12,0.2,0.21211,0.00011,21.16852]
[1777419725960,36.87,76268.81,0.2,0.21207,0.00011,21.16645]
[1777419727574,36.87,76268.79,0.2,0.21207,0.00011,21.16628]
[1777419728228,36.87,76268.84,0.2,0.21207,0.00011,21.16658]
[1777419730404,36.87,76268.8,0.2,0.21207,0.00011,21.16628]
[1777419730817,36.87,76268.96,0.2,0.21209,0.00011,21.16726]
[1777419731962,36.87,76268.98,0.2,0.21209,0.00011,21.16735]
[1777419731966,36.87,76268.98,0.2,0.21209,0.00011,21.16735]
[1777419732011,36.87,76268.98,0.2,0.21209,0.00011,21.16735]
[1777419732617,36.87,76282.16,0.2,0.21351,0.00011,21.25371]
[1777419737652,36.87,76282.77,0.2,0.21357,0.00011,21.25766]
[1777419743052,36.87,76283.46,0.2,0.21365,0.00011,21.26214]
[1777419743159,36.87,76283.46,0.2,0.21365,0.00011,21.26214]
[1777419743261,36.87,76283.19,0.2,0.21362,0.00011,21.26034]
[1777419749736,36.87,76283.75,0.2,0.21367,0.00011,21.26379]
[1777419754771,36.86,76285.88,0.2,0.21388,0.00011,21.27385]
[1777419759833,36.86,76285.94,0.2,0.21388,0.00011,21.27405]
[1777419763342,36.86,76283.75,0.2,0.21364,0.00011,21.25958]
[1777419765333,36.86,76283.75,0.2,0.21364,0.00011,21.25952]
[1777419766545,36.86,76283.64,0.2,0.21363,0.00011,21.25874]
[1777419766587,36.86,76283.64,0.2,0.21363,0.00011,21.25874]
[1777419766762,36.86,76283.94,0.2,0.21366,0.00011,21.26067]
[1777419767757,36.86,76284.08,0.2,0.21367,0.00011,21.26159]
[1777419772897,36.86,76288.87,0.2,0.21418,0.00011,21.29258]
[1777419778938,36.86,76288.53,0.2,0.21414,0.00011,21.29]
[1777419784311,36.86,76292.13,0.2,0.21453,0.00011,21.31333]
[1777419788184,36.86,76291.82,0.2,0.21449,0.00011,21.31096]
[1777419788723,36.86,76292.09,0.2,0.21451,0.00011,21.31256]
[1777419795051,36.86,76289.25,0.2,0.2142,0.00011,21.2937]
[1777419800086,36.86,76290.65,0.2,0.21435,0.00011,21.30262]
[1777419801459,36.86,76290.65,0.2,0.21435,0.00011,21.30262]
[1777419801496,36.86,76290.32,0.2,0.21431,0.00011,21.30036]
[1777419807135,36.86,76289.06,0.2,0.21417,0.00011,21.29176]
[1777419812169,36.86,76287.84,0.2,0.21401,0.00011,21.27979]
[1777419817205,36.86,76287.84,0.2,0.214,0.00011,21.27958]
[1777419823248,36.86,76288.48,0.2,0.21407,0.00011,21.28348]
[1777419830048,36.85,76288.48,0.2,0.21407,0.00011,21.28338]
[1777419836339,36.85,76289.45,0.2,0.21416,0.00011,21.28919]
[1777419842381,36.85,76289.07,0.2,0.21412,0.00011,21.2864]
[1777419847416,36.85,76289.15,0.2,0.21412,0.00011,21.2867]
[1777419853458,36.85,76289.22,0.2,0.21412,0.00011,21.28688]
[1777419856569,36.85,76289.18,0.2,0.21412,0.00011,21.28657]
[1777419860941,36.85,76289.25,0.2,0.21412,0.00011,21.28682]
[1777419864016,36.85,76288.65,0.2,0.21405,0.00011,21.28272]
[1777419866515,36.85,76288.66,0.2,0.21405,0.00011,21.28272]
[1777419871182,36.85,76288.83,0.2,0.21407,0.00011,21.28366]
[1777419872136,36.85,76289.04,0.2,0.21407,0.00011,21.28134]
[1777419877626,36.85,76289.04,0.2,0.21406,0.00011,21.28116]
[1777419879944,36.85,76286.88,0.2,0.21383,0.00011,21.26695]
[1777419881816,36.85,76286.99,0.2,0.21384,0.00011,21.26765]
[1777419886828,36.85,76288.12,0.2,0.21396,0.00011,21.27496]
[1777419894745,36.85,76287.85,0.2,0.21393,0.00011,21.273]
[1777419899780,36.85,76287.8,0.2,0.21392,0.00011,21.27256]
[1777419901439,36.85,76289.11,0.2,0.21406,0.00011,21.28112]
[1777419902860,36.85,76301.19,0.2,0.21537,0.00011,21.36001]
[1777419904720,36.85,76300.93,0.2,0.21534,0.00011,21.35819]
[1777419909850,36.84,76301.96,0.2,0.21544,0.00011,21.36416]
[1777419911578,36.84,76301.96,0.2,0.21544,0.00011,21.36416]
[1777419911631,36.84,76301.96,0.2,0.21544,0.00011,21.36416]
[1777419911679,36.84,76301.17,0.2,0.21535,0.00011,21.35873]
[1777419913693,36.84,76303.54,0.2,0.21561,0.00011,21.37422]
[1777419914030,36.84,76303.68,0.2,0.21562,0.00011,21.37495]
[1777419915720,36.84,76303.7,0.2,0.21562,0.00011,21.37508]
[1777419920080,36.84,76306.86,0.2,0.21596,0.00011,21.39568]
[1777419925962,36.84,76307.26,0.2,0.21601,0.00011,21.39821]
[1777419929497,36.84,76307.19,0.2,0.216,0.00011,21.39774]
[1777419933861,36.84,76314.74,0.2,0.21679,0.00011,21.4432]
[1777419943087,36.84,76314.55,0.2,0.21676,0.00011,21.44133]
[1777419946081,36.84,76315.18,0.2,0.21683,0.00011,21.44532]
[1777419951143,36.84,76314.95,0.2,0.2168,0.00011,21.4437]
[1777419956627,36.84,76314.92,0.2,0.2168,0.00011,21.44346]
[1777419957137,36.84,76314.92,0.2,0.2168,0.00011,21.44342]
[1777419962219,36.84,76314.78,0.2,0.21678,0.00011,21.44244]
[1777419965508,36.84,76316.38,0.2,0.21695,0.00011,21.45285]
[1777419968132,36.84,76319.54,0.2,0.2173,0.00011,21.47336]
[1777419969570,36.84,76319.54,0.2,0.2173,0.00011,21.47336]
[1777419972974,36.84,76321.24,0.2,0.21748,0.00011,21.48428]
[1777419978017,36.84,76321.89,0.2,0.21755,0.00011,21.48833]
[1777419978149,36.84,76321.89,0.2,0.21755,0.00011,21.48833]
[1777419978420,36.84,76321.89,0.2,0.21755,0.00011,21.48833]
[1777419978857,36.84,76326.92,0.2,0.2181,0.00011,21.52108]
[1777419979358,36.84,76326.92,0.2,0.2181,0.00011,21.52108]
[1777419981900,36.84,76329.25,0.2,0.21836,0.00011,21.53642]
[1777419983853,36.84,76332.44,0.2,0.21871,0.00011,21.55731]
[1777419985251,36.84,76332.19,0.2,0.21868,0.00011,21.55579]
[1777419985599,36.84,76332.19,0.2,0.21868,0.00011,21.55579]
[1777419987208,36.84,76332.51,0.2,0.21872,0.00011,21.55798]
[1777419989535,36.84,76333.45,0.2,0.21883,0.00011,21.56418]
[1777419995450,36.84,76332.22,0.2,0.21867,0.00011,21.55283]
[1777420000485,36.84,76332.07,0.2,0.21866,0.00011,21.55215]
[1777420006528,36.84,76331.62,0.2,0.21862,0.00011,21.54962]
[1777420011563,36.84,76332.15,0.2,0.21868,0.00011,21.55343]
[1777420019619,36.85,76332.17,0.2,0.21869,0.00011,21.55411]
[1777420021093,36.85,76332.17,0.2,0.21869,0.00011,21.55411]
[1777420021218,36.85,76332.17,0.2,0.21869,0.00011,21.55411]
[1777420021718,36.85,76332.17,0.2,0.21869,0.00011,21.55411]
[1777420027768,36.85,76325.11,0.2,0.21793,0.00011,21.50894]
[1777420033889,36.85,76325.09,0.2,0.21794,0.00011,21.50959]
[1777420039570,36.85,76324.75,0.2,0.21792,0.00011,21.50802]
[1777420039675,36.85,76324.75,0.2,0.21792,0.00011,21.50802]
[1777420039776,36.85,76324.75,0.2,0.21792,0.00011,21.50828]
[1777420044794,36.85,76323.27,0.2,0.21777,0.00011,21.4992]
[1777420050836,36.86,76323.59,0.2,0.21782,0.00011,21.50201]
[1777420054032,36.86,76323.7,0.2,0.21781,0.00011,21.49943]
[1777420054864,36.86,76323.73,0.2,0.21782,0.00011,21.49977]
[1777420055788,36.86,76323.73,0.2,0.21782,0.00011,21.49977]
[1777420060906,36.86,76323.31,0.2,0.21779,0.00011,21.49787]
[1777420062444,36.86,76323.09,0.2,0.21777,0.00011,21.49658]
[1777420065185,36.86,76323.17,0.2,0.21778,0.00011,21.49752]
[1777420065940,36.86,76322.95,0.2,0.21776,0.00011,21.49621]
[1777420070174,36.86,76322.94,0.2,0.21776,0.00011,21.49627]
[1777420070180,36.86,76322.94,0.2,0.21776,0.00011,21.49627]
[1777420070976,36.86,76322.77,0.2,0.21775,0.00011,21.49551]
[1777420073531,36.86,76322.38,0.2,0.21771,0.00011,21.49295]
[1777420073571,36.86,76322.38,0.2,0.21771,0.00011,21.49295]
[1777420073656,36.86,76322.38,0.2,0.21771,0.00011,21.49295]
[1777420073701,36.86,76322.38,0.2,0.21771,0.00011,21.49295]
[1777420076303,36.86,76315.3,0.2,0.21693,0.00011,21.4469]
[1777420082719,36.86,76313.85,0.2,0.21678,0.00011,21.4377]
[1777420082740,36.86,76313.85,0.2,0.21678,0.00011,21.4377]
[1777420084580,36.86,76313.92,0.2,0.21679,0.00011,21.43826]
[1777420093131,36.87,76314.06,0.2,0.21681,0.00011,21.43967]
[1777420098165,36.87,76313.17,0.2,0.21672,0.00011,21.43412]
[1777420102659,36.87,76313.24,0.2,0.21673,0.00011,21.43476]
[1777420108027,36.87,76312.98,0.2,0.21671,0.00011,21.43337]
[1777420112877,36.87,76314.91,0.2,0.2169,0.00011,21.44261]
[1777420118306,36.87,76317.68,0.2,0.21721,0.00011,21.46095]
[1777420122332,36.87,76318.58,0.2,0.21731,0.00011,21.4669]
[1777420122955,36.87,76318.58,0.2,0.21731,0.00011,21.4669]
[1777420123056,36.87,76318.55,0.2,0.2173,0.00011,21.46673]
[1777420128376,36.87,76318.6,0.2,0.21731,0.00011,21.46734]
[1777420133411,36.87,76318.02,0.2,0.21726,0.00011,21.46384]
[1777420140459,36.87,76317.73,0.2,0.21723,0.00011,21.46237]
[1777420145495,36.87,76317.43,0.2,0.2172,0.00011,21.46069]
[1777420152347,36.87,76317.8,0.2,0.21725,0.00011,21.46333]
[1777420158586,36.87,76317.22,0.2,0.21719,0.00011,21.46007]
[1777420164495,36.87,76317.4,0.2,0.21722,0.00011,21.46146]
[1777420169663,36.88,76320.9,0.2,0.21761,0.00011,21.48459]
[1777420174697,36.88,76321.11,0.2,0.21761,0.00011,21.48242]
[1777420179734,36.88,76320.25,0.2,0.21751,0.00011,21.47695]
[1777420184769,36.88,76319.79,0.2,0.21746,0.00011,21.47406]
[1777420189804,36.88,76319.03,0.2,0.21738,0.00011,21.46921]
[1777420191348,36.88,76319.34,0.2,0.21742,0.00011,21.47125]
[1777420191356,36.88,76319.34,0.2,0.21742,0.00011,21.47125]
[1777420192761,36.88,76317.99,0.2,0.21727,0.00011,21.46259]
[1777420193588,36.88,76317.79,0.2,0.21725,0.00011,21.46143]
[1777420194267,36.88,76316.77,0.2,0.21714,0.00011,21.45493]
[1777420194839,36.88,76314.49,0.2,0.2169,0.00011,21.44021]
[1777420195538,36.88,76314.49,0.2,0.2169,0.00011,21.44021]
[1777420201843,36.88,76314.38,0.2,0.2169,0.00011,21.44023]
[1777420206938,36.88,76315.37,0.2,0.21702,0.00011,21.44756]
[1777420207039,36.88,76317.24,0.2,0.21723,0.00011,21.45988]
[1777420212083,36.89,76317.17,0.2,0.21723,0.00011,21.46015]
[1777420218303,36.89,76318.21,0.2,0.21735,0.00011,21.46732]
[1777420224043,36.89,76320.87,0.2,0.21766,0.00011,21.48569]
[1777420229077,36.89,76317.87,0.2,0.21735,0.00011,21.46673]
[1777420234113,36.89,76317.37,0.2,0.21728,0.00011,21.4605]
[1777420235308,36.89,76317.19,0.2,0.21726,0.00011,21.45947]
[1777420241162,36.9,76318.38,0.2,0.21741,0.00011,21.46805]
[1777420241181,36.9,76318.38,0.2,0.21741,0.00011,21.46805]
[1777420247204,36.9,76318.64,0.2,0.21745,0.00011,21.47051]
[1777420252763,36.9,76319.66,0.2,0.21757,0.00011,21.47764]
[1777420258281,36.9,76319.71,0.2,0.21759,0.00011,21.47875]
[1777420263316,36.9,76319.62,0.2,0.21759,0.00011,21.4787]
[1777420264203,36.9,76319.62,0.2,0.21759,0.00011,21.4787]
[1777420269962,36.9,76318.53,0.2,0.21748,0.00011,21.47215]
[1777420270058,36.9,76318.53,0.2,0.21748,0.00011,21.47215]
[1777420270159,36.9,76318.57,0.2,0.21749,0.00011,21.47264]
[1777420275401,36.9,76311.34,0.2,0.2167,0.00011,21.42581]
[1777420284464,36.91,76311.43,0.2,0.21672,0.00011,21.42674]
[1777420286339,36.91,76311.43,0.2,0.21672,0.00011,21.42674]
[1777420286478,36.91,76311.46,0.2,0.21672,0.00011,21.42701]
[1777420293859,36.91,76311.81,0.2,0.21676,0.00011,21.42952]
[1777420293889,36.91,76311.81,0.2,0.21676,0.00011,21.42952]
[1777420293890,36.91,76311.81,0.2,0.21676,0.00011,21.42952]
[1777420293912,36.91,76311.81,0.2,0.21676,0.00011,21.42952]
[1777420294052,36.91,76311.81,0.2,0.21676,0.00011,21.42952]
[1777420294073,36.91,76311.81,0.2,0.21674,0.00011,21.42608]
[1777420294440,36.91,76311.81,0.2,0.21674,0.00011,21.42608]
[1777420295426,36.91,76307.9,0.2,0.21632,0.00011,21.40062]
[1777420295959,36.91,76307.9,0.2,0.21632,0.00011,21.40062]
[1777420296773,36.91,76306.88,0.2,0.21621,0.00011,21.39408]
[1777420299678,36.91,76305.67,0.2,0.21608,0.00011,21.38636]
[1777420302598,36.91,76304.89,0.2,0.216,0.00011,21.38155]
[1777420303066,36.91,76304.89,0.2,0.216,0.00011,21.38155]
[1777420309183,36.91,76306.07,0.2,0.21614,0.00011,21.38983]
[1777420311865,36.91,76305.98,0.2,0.21613,0.00011,21.38953]
[1777420311966,36.91,76305.98,0.2,0.21614,0.00011,21.38973]
[1777420316517,36.91,76306.06,0.2,0.21615,0.00011,21.39078]
[1777420317127,36.91,76306.06,0.2,0.21615,0.00011,21.39078]
[1777420318643,36.91,76306.19,0.2,0.21617,0.00011,21.39176]
[1777420318644,36.91,76306.19,0.2,0.21617,0.00011,21.39176]
[1777420318760,36.91,76306.19,0.2,0.21617,0.00011,21.39176]
[1777420319842,36.91,76310.04,0.2,0.21659,0.00011,21.4171]
[1777420320597,36.91,76312.19,0.2,0.21683,0.00011,21.4312]
[1777420320604,36.91,76312.19,0.2,0.21683,0.00011,21.4312]
[1777420325750,36.92,76314.14,0.2,0.21706,0.00011,21.44483]
[1777420331794,36.92,76316.28,0.2,0.21731,0.00011,21.45973]
[1777420335601,36.92,76316.46,0.2,0.21733,0.00011,21.46105]
[1777420340857,36.92,76318.04,0.2,0.21752,0.00011,21.4725]
[1777420345897,36.92,76318.0,0.2,0.21753,0.00011,21.47278]
[1777420351933,36.93,76326.42,0.2,0.21844,0.00011,21.52449]
[1777420357038,36.93,76326.02,0.2,0.2184,0.00011,21.52211]
[1777420364018,36.93,76321.43,0.2,0.21791,0.00011,21.49316]
[1777420369176,36.93,76323.89,0.2,0.21819,0.00011,21.50957]
[1777420374893,36.93,76324.62,0.2,0.21827,0.00011,21.5148]
[1777420379977,36.93,76324.54,0.2,0.21827,0.00011,21.51459]
[1777420382870,36.93,76332.67,0.2,0.21917,0.00011,21.5676]
[1777420384223,36.93,76332.66,0.2,0.21917,0.00011,21.56755]
[1777420384401,36.93,76332.9,0.2,0.21919,0.00011,21.56912]
[1777420390203,36.93,76332.83,0.2,0.21919,0.00011,21.56872]
[1777420396245,36.93,76333.09,0.2,0.21921,0.00011,21.57045]
[1777420401279,36.93,76333.03,0.2,0.21921,0.00011,21.57007]
[1777420406315,36.93,76328.61,0.2,0.21873,0.00011,21.54147]
[1777420409985,36.93,76328.96,0.2,0.21877,0.00011,21.54385]
[1777420415377,36.93,76332.18,0.2,0.21909,0.00011,21.56118]
[1777420416553,36.93,76332.18,0.2,0.21909,0.00011,21.56118]
[1777420422426,36.93,76331.88,0.2,0.21906,0.00011,21.5593]
[1777420427462,36.93,76331.76,0.2,0.21905,0.00011,21.55857]
[1777420432497,36.93,76331.93,0.2,0.21907,0.00011,21.55971]
[1777420437532,36.93,76332.23,0.2,0.2191,0.00011,21.56169]
[1777420442845,36.93,76331.95,0.2,0.21907,0.00011,21.55989]
[1777420448613,36.94,76332.28,0.2,0.21911,0.00011,21.56206]
[1777420453647,36.94,76332.12,0.2,0.21909,0.00011,21.56105]
[1777420458683,36.94,76328.42,0.2,0.21869,0.00011,21.53709]
[1777420463718,36.94,76328.75,0.2,0.21873,0.00011,21.53936]
[1777420468752,36.94,76329.42,0.2,0.2188,0.00011,21.54384]
[1777420473788,36.94,76329.3,0.2,0.21877,0.00011,21.53953]
[1777420478823,36.94,76331.46,0.2,0.21901,0.00011,21.55365]
[1777420484041,36.94,76333.84,0.2,0.21927,0.00011,21.56911]
[1777420484092,36.94,76333.84,0.2,0.21927,0.00011,21.56911]
[1777420484106,36.94,76333.84,0.2,0.21927,0.00011,21.56911]
[1777420484759,36.94,76333.84,0.2,0.21927,0.00011,21.56908]
[1777420484767,36.94,76333.84,0.2,0.21927,0.00011,21.56908]
[1777420485081,36.94,76333.84,0.2,0.21927,0.00011,21.56908]
[1777420485258,36.94,76351.21,0.2,0.22117,0.00011,21.68148]
[1777420485820,36.94,76351.21,0.2,0.22117,0.00011,21.68148]
[1777420485876,36.94,76350.82,0.2,0.22113,0.00011,21.67882]
[1777420486860,36.94,76350.82,0.2,0.22113,0.00011,21.67882]
[1777420487456,36.94,76350.23,0.2,0.22106,0.00011,21.675]
[1777420491343,36.94,76350.22,0.2,0.22106,0.00011,21.67495]
[1777420496451,36.94,76351.9,0.2,0.22125,0.00011,21.68586]
[1777420498238,36.94,76352.61,0.2,0.22133,0.00011,21.69044]
[1777420498290,36.94,76352.61,0.2,0.22133,0.00011,21.69044]
[1777420498339,36.94,76352.46,0.2,0.22131,0.00011,21.68946]
[1777420501408,36.94,76352.27,0.2,0.22128,0.00011,21.68797]
[1777420501643,36.94,76353.7,0.2,0.22144,0.00011,21.69707]
[1777420501940,36.94,76353.7,0.2,0.22144,0.00011,21.69707]
[1777420502272,36.94,76353.7,0.2,0.22144,0.00011,21.69707]
[1777420502373,36.94,76353.7,0.2,0.22144,0.00011,21.69707]
[1777420502423,36.94,76353.7,0.2,0.22144,0.00011,21.69707]
[1777420503413,36.94,76356.48,0.2,0.22175,0.00011,21.71501]
[1777420503432,36.94,76344.19,0.2,0.22039,0.00011,21.63553]
[1777420503586,36.94,76344.19,0.2,0.22039,0.00011,21.63553]
[1777420503632,36.94,76344.19,0.2,0.22039,0.00011,21.63553]
[1777420505627,36.94,76343.32,0.2,0.2203,0.00011,21.63001]
[1777420508178,36.94,76344.32,0.2,0.22041,0.00011,21.63656]
[1777420514077,36.94,76346.75,0.2,0.22068,0.00011,21.65241]
[1777420515243,36.94,76346.75,0.2,0.22068,0.00011,21.65241]
[1777420515454,36.94,76346.75,0.2,0.22068,0.00011,21.65241]
[1777420516779,36.94,76344.39,0.2,0.22042,0.00011,21.6372]
[1777420517141,36.94,76344.39,0.2,0.22042,0.00011,21.6372]
[1777420522145,36.94,76336.76,0.2,0.21958,0.00011,21.58776]
[1777420528175,36.94,76334.98,0.2,0.21939,0.00011,21.57621]
[1777420533687,36.94,76334.97,0.2,0.21936,0.00011,21.57254]
[1777420540260,36.94,76326.45,0.2,0.21844,0.00011,21.51778]
[1777420546302,36.94,76326.5,0.2,0.21845,0.00011,21.51857]
[1777420549268,36.94,76328.04,0.2,0.21862,0.00011,21.52872]
[1777420554357,36.94,76328.64,0.2,0.21869,0.00011,21.53299]
[1777420559393,36.94,76328.87,0.2,0.21872,0.00011,21.53476]
[1777420564428,36.94,76329.38,0.2,0.21878,0.00011,21.53834]
[1777420569408,36.94,76328.92,0.2,0.21874,0.00011,21.53555]
[1777420574499,36.94,76337.88,0.2,0.21972,0.00011,21.59364]
[1777420579663,36.94,76340.57,0.2,0.22001,0.00011,21.61094]
[1777420585576,36.94,76339.16,0.2,0.21986,0.00011,21.60162]
[1777420588733,36.94,76336.62,0.2,0.21958,0.00011,21.58512]
[1777420594261,36.94,76330.25,0.2,0.21886,0.00011,21.54034]
[1777420599675,36.94,76328.26,0.2,0.21864,0.00011,21.52781]
[1777420604710,36.94,76327.56,0.2,0.21857,0.00011,21.52362]
[1777420608801,36.94,76327.7,0.2,0.21859,0.00011,21.52467]
[1777420615014,36.95,76327.73,0.2,0.2186,0.00011,21.52537]
[1777420620822,36.95,76333.85,0.2,0.21928,0.00011,21.56528]
[1777420621679,36.95,76333.85,0.2,0.21928,0.00011,21.56528]
[1777420623727,36.95,76333.37,0.2,0.21923,0.00011,21.5622]
[1777420629884,36.95,76333.62,0.2,0.21926,0.00011,21.56401]
[1777420635927,36.95,76334.14,0.2,0.21932,0.00011,21.56752]
[1777420640962,36.95,76333.97,0.2,0.2193,0.00011,21.56651]
[1777420645997,36.95,76328.63,0.2,0.21872,0.00011,21.53209]
[1777420651033,36.95,76332.27,0.2,0.2191,0.00011,21.55236]
[1777420652379,36.95,76332.27,0.2,0.2191,0.00011,21.55236]
[1777420655874,36.95,76342.47,0.2,0.22022,0.00011,21.61841]
[1777420656463,36.95,76342.47,0.2,0.22022,0.00011,21.61841]
[1777420661818,36.95,76341.61,0.2,0.22012,0.00011,21.61263]
[1777420668152,36.95,76341.15,0.2,0.22006,0.00011,21.60945]
[1777420671715,36.95,76341.15,0.2,0.22006,0.00011,21.60945]
[1777420677215,36.95,76341.03,0.2,0.22005,0.00011,21.60848]
[1777420683289,36.95,76341.28,0.2,0.22007,0.00011,21.61001]
[1777420688301,36.95,76340.87,0.2,0.22003,0.00011,21.60729]
[1777420696357,36.95,76341.43,0.2,0.22009,0.00011,21.6108]
[1777420701392,36.95,76341.3,0.2,0.22007,0.00011,21.60988]
[1777420707563,36.95,76345.49,0.2,0.22053,0.00011,21.63688]
[1777420710342,36.95,76347.16,0.2,0.22071,0.00011,21.64749]
[1777420711693,36.95,76347.16,0.2,0.22071,0.00011,21.64743]
[1777420717504,36.94,76350.36,0.2,0.22103,0.00011,21.66403]
[1777420720321,36.94,76350.98,0.2,0.22109,0.00011,21.6679]
[1777420725560,36.94,76350.93,0.2,0.22108,0.00011,21.66717]
[1777420733616,36.94,76351.01,0.2,0.22108,0.00011,21.6672]
[1777420739657,36.94,76351.02,0.2,0.22108,0.00011,21.66692]
[1777420744692,36.94,76350.85,0.2,0.22105,0.00011,21.66555]
[1777420750307,36.94,76349.44,0.2,0.22089,0.00011,21.65625]
[1777420753256,36.94,76349.56,0.2,0.22091,0.00011,21.65691]
[1777420756324,36.94,76349.57,0.2,0.22091,0.00011,21.65687]
[1777420757650,36.94,76349.22,0.2,0.22087,0.00011,21.65454]
[1777420760973,36.94,76349.77,0.2,0.22092,0.00011,21.65795]
[1777420766135,36.94,76347.08,0.2,0.22063,0.00011,21.64048]
[1777420769338,36.94,76343.47,0.2,0.22023,0.00011,21.6171]
[1777420774903,36.94,76339.36,0.2,0.21976,0.00011,21.58709]
[1777420780084,36.94,76338.25,0.2,0.21964,0.00011,21.5801]
[1777420780093,36.94,76338.25,0.2,0.21964,0.00011,21.5801]
[1777420785996,36.94,76333.98,0.2,0.21918,0.00011,21.55276]
[1777420791294,36.94,76334.78,0.2,0.21927,0.00011,21.55836]
[1777420797058,36.94,76327.73,0.2,0.21851,0.00011,21.51322]
[1777420798094,36.94,76327.73,0.2,0.21851,0.00011,21.51322]
[1777420800079,36.94,76328.59,0.2,0.21861,0.00011,21.51911]
[1777420801147,36.94,76328.59,0.2,0.21861,0.00011,21.51911]
[1777420806278,36.94,76324.03,0.2,0.21812,0.00011,21.48993]
[1777420811984,36.95,76313.6,0.2,0.21699,0.00011,21.42285]
[1777420812151,36.95,76313.6,0.2,0.21699,0.00011,21.42285]
[1777420812255,36.95,76311.75,0.2,0.21679,0.00011,21.41103]
[1777420813379,36.95,76311.75,0.2,0.21679,0.00011,21.41103]
[1777420813880,36.95,76305.98,0.2,0.21616,0.00011,21.37348]
[1777420813886,36.95,76305.98,0.2,0.21616,0.00011,21.37348]
[1777420814047,36.95,76305.98,0.2,0.21616,0.00011,21.37348]
[1777420814078,36.95,76305.98,0.2,0.21616,0.00011,21.37348]
[1777420815178,36.95,76304.69,0.2,0.21602,0.00011,21.36508]
[1777420815765,36.95,76303.05,0.2,0.21584,0.00011,21.3543]
[1777420816709,36.95,76303.05,0.2,0.21584,0.00011,21.3543]
[1777420817491,36.95,76303.07,0.2,0.21584,0.00011,21.35428]
[1777420823047,36.94,76298.56,0.2,0.21535,0.00011,21.32457]
[1777420823175,36.94,76298.56,0.2,0.21535,0.00011,21.32457]
[1777420823752,36.94,76298.56,0.2,0.21535,0.00011,21.32457]
[1777420824856,36.94,76295.12,0.2,0.21497,0.00011,21.3021]
[1777420825910,36.94,76293.38,0.2,0.21478,0.00011,21.29074]
[1777420830996,36.94,76291.74,0.2,0.21461,0.00011,21.28013]
[1777420833931,36.95,76298.48,0.2,0.21531,0.00011,21.32045]
[1777420834870,36.94,76298.02,0.2,0.21526,0.00011,21.31742]
[1777420835564,36.94,76298.02,0.2,0.21526,0.00011,21.31742]
[1777420839340,36.94,76297.82,0.2,0.21524,0.00011,21.31599]
[1777420844842,36.94,76298.57,0.2,0.21532,0.00011,21.32069]
[1777420845125,36.94,76298.57,0.2,0.21532,0.00011,21.32069]
[1777420850432,36.94,76298.09,0.2,0.21526,0.00011,21.31727]
[1777420855035,36.94,76302.81,0.2,0.21577,0.00011,21.34784]
[1777420855856,36.94,76303.01,0.2,0.21579,0.00011,21.34916]
[1777420857673,36.94,76303.56,0.2,0.21585,0.00011,21.35266]
[1777420860035,36.94,76305.21,0.2,0.21603,0.00011,21.36332]
[1777420860648,36.94,76305.21,0.2,0.21603,0.00011,21.36332]
[1777420860770,36.94,76305.21,0.2,0.21603,0.00011,21.36332]
[1777420860871,36.94,76305.64,0.2,0.21607,0.00011,21.36602]
[1777420864884,36.94,76312.94,0.2,0.21687,0.00011,21.41343]
[1777420865662,36.94,76312.94,0.2,0.21687,0.00011,21.41343]
[1777420865672,36.94,76312.94,0.2,0.21687,0.00011,21.41343]
[1777420865763,36.94,76314.92,0.2,0.21708,0.00011,21.42626]
[1777420867191,36.94,76319.37,0.2,0.21757,0.00011,21.45524]
[1777420867531,36.94,76319.37,0.2,0.21757,0.00011,21.45524]
[1777420867574,36.94,76319.37,0.2,0.21757,0.00011,21.45524]
[1777420867597,36.94,76319.37,0.2,0.21757,0.00011,21.45524]
[1777420870232,36.94,76322.31,0.2,0.21789,0.00011,21.47439]
[1777420871012,36.94,76325.37,0.2,0.21822,0.00011,21.49425]
[1777420871033,36.94,76325.37,0.2,0.21822,0.00011,21.49425]
[1777420871254,36.94,76325.37,0.2,0.21822,0.00011,21.49425]
[1777420873024,36.94,76333.39,0.2,0.2191,0.00011,21.54617]
[1777420873592,36.94,76333.61,0.2,0.21913,0.00011,21.54764]
[1777420874115,36.94,76333.61,0.2,0.21913,0.00011,21.54764]
[1777420876253,36.94,76343.72,0.2,0.22024,0.00011,21.61313]
[1777420877099,36.94,76343.52,0.2,0.22021,0.00011,21.6118]
[1777420882655,36.94,76340.38,0.2,0.21987,0.00011,21.59135]
[1777420887689,36.94,76340.49,0.2,0.21988,0.00011,21.59205]
[1777420892778,36.94,76341.85,0.2,0.22,0.00011,21.59719]
[1777420902795,36.94,76341.69,0.2,0.21998,0.00011,21.59609]
[1777420907830,36.94,76334.81,0.2,0.21923,0.00011,21.55167]
[1777420913555,36.94,76338.75,0.2,0.21967,0.00011,21.5774]
[1777420919923,36.94,76339.89,0.2,0.2198,0.00011,21.58494]
[1777420924958,36.94,76339.5,0.2,0.21975,0.00011,21.58247]
[1777420929994,36.94,76338.88,0.2,0.21969,0.00011,21.57852]
[1777420935029,36.94,76338.68,0.2,0.21967,0.00011,21.57732]
[1777420940070,36.94,76348.46,0.2,0.22074,0.00011,21.6406]
[1777420945105,36.94,76350.37,0.2,0.22095,0.00011,21.65268]
[1777420947744,36.94,76350.66,0.2,0.22098,0.00011,21.65442]
[1777420953160,36.94,76351.74,0.2,0.22106,0.00011,21.65731]
[1777420958196,36.94,76351.69,0.2,0.22105,0.00011,21.65662]
[1777420960669,36.94,76351.32,0.2,0.22101,0.00011,21.65416]
[1777420963980,36.94,76347.55,0.2,0.22059,0.00011,21.62958]
[1777420966706,36.94,76347.85,0.2,0.22062,0.00011,21.63135]
[1777420972367,36.94,76347.2,0.2,0.22054,0.00011,21.6269]
[1777420977403,36.94,76347.39,0.2,0.22056,0.00011,21.62792]
[1777420981852,36.94,76348.01,0.2,0.22063,0.00011,21.63182]
[1777420987473,36.94,76338.08,0.2,0.21952,0.00011,21.56694]
[1777420989998,36.94,76336.86,0.2,0.21939,0.00011,21.55898]
[1777420992563,36.94,76335.86,0.2,0.21928,0.00011,21.55248]
[1777420998033,36.94,76335.83,0.2,0.21928,0.00011,21.55223]
[1777420998702,36.94,76335.83,0.2,0.21928,0.00011,21.55223]
[1777420999832,36.94,76335.83,0.2,0.21928,0.00011,21.55223]
[1777421005599,36.93,76335.9,0.2,0.21928,0.00011,21.55262]
[1777421006806,36.93,76335.9,0.2,0.21928,0.00011,21.55262]
[1777421008653,36.93,76336.19,0.2,0.21931,0.00011,21.55446]
[1777421010638,36.93,76346.65,0.2,0.22046,0.00011,21.62203]
[1777421015673,36.93,76347.16,0.2,0.22048,0.00011,21.62113]
[1777421020772,36.93,76347.08,0.2,0.22047,0.00011,21.62018]
[1777421026311,36.93,76345.89,0.2,0.22032,0.00011,21.61184]
[1777421031785,36.93,76346.28,0.2,0.22036,0.00011,21.61376]
[1777421036819,36.93,76346.21,0.2,0.22034,0.00011,21.61283]
[1777421041855,36.93,76345.52,0.2,0.22025,0.00011,21.6079]
[1777421046883,36.92,76346.38,0.2,0.22034,0.00011,21.61311]
[1777421047898,36.92,76364.35,0.2,0.22232,0.00011,21.7291]
[1777421049950,36.92,76366.76,0.2,0.22259,0.00011,21.74451]
[1777421050605,36.92,76366.13,0.2,0.22251,0.00011,21.74029]
[1777421050651,36.92,76366.13,0.2,0.22251,0.00011,21.74029]
[1777421050661,36.92,76366.13,0.2,0.22251,0.00011,21.74029]
[1777421050918,36.92,76366.63,0.2,0.22257,0.00011,21.74336]
[1777421051082,36.92,76366.63,0.2,0.22257,0.00011,21.74336]
[1777421051196,36.92,76366.63,0.2,0.22257,0.00011,21.74336]
[1777421051925,36.92,76367.54,0.2,0.22267,0.00011,21.74907]
[1777421052193,36.92,76367.54,0.2,0.22267,0.00011,21.74907]
[1777421052933,36.92,76371.47,0.2,0.2231,0.00011,21.77436]
[1777421053000,36.92,76371.47,0.2,0.2231,0.00011,21.77436]
[1777421058975,36.92,76371.65,0.2,0.22311,0.00011,21.77512]
[1777421059695,36.92,76371.65,0.2,0.22311,0.00011,21.77512]
[1777421061618,36.92,76371.79,0.2,0.22313,0.00011,21.77589]
[1777421061625,36.92,76371.79,0.2,0.22313,0.00011,21.77589]
[1777421061996,36.92,76371.19,0.2,0.22306,0.00011,21.77196]
[1777421067035,36.92,76371.34,0.2,0.22307,0.00011,21.77255]
[1777421072293,36.92,76371.08,0.2,0.22301,0.00011,21.76687]
[1777421077910,36.92,76367.4,0.2,0.2226,0.00011,21.74298]
[1777421077922,36.92,76367.4,0.2,0.2226,0.00011,21.74298]
[1777421078011,36.92,76367.64,0.2,0.22262,0.00011,21.74446]
[1777421079926,36.92,76372.38,0.2,0.22315,0.00011,21.77502]
[1777421080541,36.92,76373.95,0.2,0.22332,0.00011,21.78519]
[1777421081932,36.92,76374.18,0.2,0.22335,0.00011,21.78664]
[1777421082140,36.92,76372.61,0.2,0.22317,0.00011,21.77658]
[1777421083983,36.92,76372.61,0.2,0.22317,0.00011,21.77658]
[1777421084154,36.92,76373.59,0.2,0.22328,0.00011,21.78276]
[1777421085044,36.92,76373.59,0.2,0.22328,0.00011,21.78276]
[1777421085161,36.92,76373.88,0.2,0.22331,0.00011,21.78468]
[1777421089608,36.92,76373.45,0.2,0.22326,0.00011,21.78169]
[1777421089711,36.92,76373.45,0.2,0.22326,0.00011,21.78169]
[1777421089725,36.92,76373.45,0.2,0.22326,0.00011,21.78169]
[1777421090492,36.92,76372.87,0.2,0.2232,0.00011,21.77783]
[1777421090525,36.92,76372.87,0.2,0.2232,0.00011,21.77783]
[1777421090629,36.92,76372.87,0.2,0.2232,0.00011,21.77783]
[1777421090717,36.92,76356.34,0.2,0.22137,0.00011,21.67123]
[1777421092837,36.92,76333.94,0.2,0.2189,0.00011,21.52618]
[1777421098252,36.92,76329.92,0.2,0.21847,0.00011,21.50046]
[1777421100793,36.92,76330.39,0.2,0.21852,0.00011,21.50358]
[1777421102028,36.92,76330.48,0.2,0.21853,0.00011,21.5043]
[1777421102191,36.92,76337.29,0.2,0.21928,0.00011,21.54848]
[1777421105384,36.92,76338.12,0.2,0.21938,0.00011,21.55413]
[1777421111771,36.92,76339.0,0.2,0.21948,0.00011,21.56035]
[1777421113488,36.92,76343.52,0.2,0.21998,0.00011,21.58975]
[1777421119399,36.92,76338.83,0.2,0.21947,0.00011,21.55975]
[1777421124435,36.92,76339.56,0.2,0.21956,0.00011,21.56484]
[1777421129470,36.92,76341.61,0.2,0.21979,0.00011,21.57846]
[1777421134505,36.93,76343.27,0.2,0.21995,0.00011,21.5858]
[1777421139541,36.93,76350.36,0.2,0.22074,0.00011,21.63186]
[1777421144450,36.93,76352.92,0.2,0.22102,0.00011,21.64826]
[1777421149611,36.92,76349.3,0.2,0.22062,0.00011,21.62476]
[1777421154645,36.92,76353.43,0.2,0.22107,0.00011,21.65136]
[1777421159681,36.92,76352.76,0.2,0.22099,0.00011,21.64685]
[1777421165723,36.92,76352.92,0.2,0.22101,0.00011,21.6477]
[1777421171765,36.92,76353.6,0.2,0.22108,0.00011,21.65192]
[1777421176800,36.92,76346.66,0.2,0.22031,0.00011,21.60699]
[1777421181840,36.92,76347.61,0.2,0.22042,0.00011,21.61323]
[1777421186874,36.92,76350.67,0.2,0.22076,0.00011,21.63312]
[1777421192917,36.92,76350.58,0.2,0.22072,0.00011,21.62888]
[1777421197956,36.92,76347.8,0.2,0.22042,0.00011,21.61096]
[1777421202013,36.92,76347.8,0.2,0.22042,0.00011,21.61104]
[1777421208027,36.92,76342.55,0.2,0.21984,0.00011,21.57693]
[1777421213062,36.92,76336.44,0.2,0.21917,0.00011,21.5373]
[1777421218038,36.92,76335.63,0.2,0.21908,0.00011,21.53217]
[1777421223133,36.93,76330.08,0.2,0.21848,0.00011,21.49671]
[1777421228168,36.93,76327.05,0.2,0.21816,0.00011,21.47755]
[1777421233202,36.93,76327.58,0.2,0.21823,0.00011,21.48151]
[1777421237237,36.93,76327.6,0.2,0.21823,0.00011,21.48194]
[1777421237260,36.93,76327.6,0.2,0.21823,0.00011,21.48194]
[1777421237873,36.93,76328.09,0.2,0.21829,0.00011,21.4852]
[1777421238299,36.93,76328.09,0.2,0.21829,0.00011,21.4852]
[1777421238692,36.93,76328.09,0.2,0.21829,0.00011,21.4852]
[1777421238891,36.93,76317.4,0.2,0.21712,0.00011,21.41577]
[1777421239390,36.93,76317.4,0.2,0.21712,0.00011,21.41577]
[1777421240005,36.93,76317.4,0.2,0.21712,0.00011,21.41577]
[1777421243370,36.93,76313.35,0.2,0.21668,0.00011,21.38951]
[1777421244848,36.93,76312.38,0.2,0.21657,0.00011,21.38323]
[1777421247563,36.93,76309.81,0.2,0.2163,0.00011,21.36664]
[1777421248134,36.93,76309.81,0.2,0.2163,0.00011,21.36664]
[1777421248148,36.93,76309.81,0.2,0.2163,0.00011,21.36664]
[1777421256602,36.93,76310.29,0.2,0.21632,0.00011,21.36592]
[1777421263138,36.93,76310.95,0.2,0.21639,0.00011,21.37026]
[1777421263169,36.93,76310.95,0.2,0.21639,0.00011,21.37026]
[1777421263419,36.93,76315.26,0.2,0.21687,0.00011,21.39844]
[1777421265432,36.93,76321.87,0.2,0.21759,0.00011,21.44156]
[1777421266385,36.93,76322.17,0.2,0.21763,0.00011,21.44369]
[1777421268641,36.93,76322.2,0.2,0.21763,0.00011,21.44397]
[1777421268739,36.93,76323.43,0.2,0.21777,0.00011,21.45213]
[1777421269742,36.93,76323.43,0.2,0.21777,0.00011,21.45213]
[1777421269844,36.93,76323.2,0.2,0.21774,0.00011,21.45058]
[1777421270742,36.93,76323.2,0.2,0.21774,0.00011,21.45058]
[1777421273653,36.93,76325.34,0.2,0.21798,0.00011,21.46461]
[1777421273754,36.93,76325.28,0.2,0.21797,0.00011,21.46436]
[1777421274673,36.93,76325.28,0.2,0.21797,0.00011,21.46436]
[1777421279831,36.93,76325.12,0.2,0.21796,0.00011,21.46321]
[1777421279929,36.93,76325.12,0.2,0.21795,0.00011,21.46316]
[1777421283931,36.93,76325.0,0.2,0.21794,0.00011,21.46257]
[1777421284053,36.93,76325.0,0.2,0.21794,0.00011,21.46257]
[1777421285756,36.93,76328.77,0.2,0.21836,0.00011,21.48717]
[1777421285770,36.93,76335.77,0.2,0.21913,0.00011,21.53261]
[1777421286659,36.93,76335.77,0.2,0.21913,0.00011,21.53261]
[1777421289933,36.93,76335.68,0.2,0.21912,0.00011,21.53238]
[1777421290561,36.93,76336.2,0.2,0.21918,0.00011,21.53587]
[1777421290896,36.93,76336.2,0.2,0.21918,0.00011,21.53587]
[1777421295303,36.94,76337.55,0.2,0.21934,0.00011,21.54513]
[1777421295387,36.94,76337.55,0.2,0.21934,0.00011,21.54513]
[1777421296547,36.94,76334.85,0.2,0.21904,0.00011,21.52763]
[1777421297716,36.94,76334.02,0.2,0.21895,0.00011,21.52235]
[1777421303700,36.94,76333.86,0.2,0.21895,0.00011,21.52225]
[1777421305275,36.94,76333.78,0.2,0.21895,0.00011,21.52186]
[1777421305677,36.94,76333.78,0.2,0.21895,0.00011,21.52186]
[1777421306213,36.94,76333.78,0.2,0.21895,0.00011,21.52186]
[1777421309973,36.94,76333.88,0.2,0.21897,0.00011,21.52309]
[1777421315784,36.94,76337.95,0.2,0.2194,0.00011,21.54644]
[1777421320822,36.94,76339.21,0.2,0.21955,0.00011,21.55497]
[1777421325857,36.94,76339.53,0.2,0.21959,0.00011,21.55739]
[1777421328988,36.94,76340.67,0.2,0.21972,0.00011,21.56489]
[1777421334921,36.95,76340.87,0.2,0.21974,0.00011,21.56659]
[1777421342279,36.95,76340.87,0.2,0.21974,0.00011,21.56659]
[1777421348013,36.95,76339.48,0.2,0.21961,0.00011,21.55836]
[1777421353156,36.95,76340.01,0.2,0.21967,0.00011,21.56199]
[1777421358783,36.95,76332.31,0.2,0.21883,0.00011,21.5128]
[1777421364126,36.95,76334.33,0.2,0.21907,0.00011,21.52661]
[1777421371176,36.95,76335.88,0.2,0.21923,0.00011,21.53376]
[1777421376225,36.95,76336.51,0.2,0.2193,0.00011,21.53814]
[1777421382222,36.96,76327.74,0.2,0.21835,0.00011,21.48203]
[1777421387288,36.96,76329.69,0.2,0.21859,0.00011,21.49577]
[1777421392322,36.96,76329.31,0.2,0.21856,0.00011,21.49403]
[1777421395787,36.96,76327.94,0.2,0.21842,0.00011,21.48561]
[1777421397510,36.96,76339.45,0.2,0.21968,0.00011,21.56027]
[1777421397952,36.96,76339.45,0.2,0.21968,0.00011,21.56027]
[1777421398471,36.96,76339.4,0.2,0.21968,0.00011,21.56008]
[1777421402202,36.96,76340.61,0.2,0.21981,0.00011,21.56796]
[1777421402262,36.96,76340.61,0.2,0.21981,0.00011,21.56796]
[1777421403118,36.96,76340.37,0.2,0.21979,0.00011,21.56658]
[1777421403653,36.96,76337.23,0.2,0.21944,0.00011,21.54634]
[1777421404901,36.96,76334.4,0.2,0.21913,0.00011,21.52802]
[1777421405570,36.96,76334.14,0.2,0.21911,0.00011,21.52655]
[1777421411456,36.97,76333.33,0.2,0.21903,0.00011,21.52198]
[1777421416771,36.97,76327.27,0.2,0.21838,0.00011,21.48329]
[1777421418042,36.97,76316.76,0.2,0.21724,0.00011,21.41566]
[1777421419782,36.97,76312.57,0.2,0.21678,0.00011,21.38844]
[1777421421805,36.97,76310.06,0.2,0.21652,0.00011,21.37269]
[1777421423701,36.97,76310.22,0.2,0.21655,0.00011,21.37432]
[1777421423725,36.97,76310.22,0.2,0.21655,0.00011,21.37432]
[1777421423734,36.97,76310.22,0.2,0.21655,0.00011,21.37432]
[1777421423777,36.97,76310.18,0.2,0.21655,0.00011,21.37435]
[1777421425412,36.97,76306.6,0.2,0.21616,0.00011,21.35123]
[1777421427095,36.97,76305.69,0.2,0.21606,0.00011,21.34537]
[1777421431935,36.98,76305.54,0.2,0.21605,0.00011,21.3447]
[1777421432802,36.98,76305.5,0.2,0.21602,0.00011,21.3409]
[1777421434246,36.98,76308.02,0.2,0.2163,0.00011,21.35733]
[1777421436211,36.98,76308.37,0.2,0.21634,0.00011,21.35969]
[1777421436949,36.98,76308.37,0.2,0.21634,0.00011,21.35973]
[1777421438157,36.98,76308.37,0.2,0.21634,0.00011,21.35977]
[1777421438258,36.98,76308.37,0.2,0.21634,0.00011,21.35981]
[1777421438728,36.98,76308.37,0.2,0.21634,0.00011,21.35981]
[1777421439186,36.98,76308.37,0.2,0.21634,0.00011,21.35981]
[1777421439249,36.98,76308.41,0.2,0.21635,0.00011,21.36024]
[1777421441042,36.98,76308.88,0.2,0.2164,0.00011,21.36329]
[1777421441179,36.98,76308.88,0.2,0.2164,0.00011,21.36329]
[1777421441204,36.98,76308.88,0.2,0.2164,0.00011,21.36329]
[1777421441235,36.98,76310.64,0.2,0.21659,0.00011,21.37479]
[1777421442787,36.98,76317.26,0.2,0.21731,0.00011,21.41779]
[1777421442873,36.98,76318.97,0.2,0.2175,0.00011,21.42905]
[1777421448715,36.98,76317.66,0.2,0.21736,0.00011,21.42074]
[1777421453751,36.98,76316.97,0.2,0.21729,0.00011,21.41637]
[1777421458218,36.98,76317.16,0.2,0.21731,0.00011,21.41769]
[1777421463821,36.98,76315.95,0.2,0.21718,0.00011,21.40986]
[1777421469863,36.98,76315.66,0.2,0.21715,0.00011,21.40801]
[1777421474195,36.98,76315.59,0.2,0.21714,0.00011,21.40758]
[1777421474239,36.98,76315.74,0.2,0.21716,0.00011,21.40857]
[1777421474540,36.98,76315.74,0.2,0.21716,0.00011,21.40857]
[1777421474898,36.98,76317.71,0.2,0.21737,0.00011,21.42137]
[1777421479933,36.98,76317.67,0.2,0.21737,0.00011,21.42109]
[1777421484967,36.98,76316.56,0.2,0.21725,0.00011,21.41387]
[1777421490006,36.98,76316.57,0.2,0.21725,0.00011,21.41393]
[1777421495038,36.98,76317.16,0.2,0.21729,0.00011,21.4141]
[1777421500422,36.98,76307.77,0.2,0.21627,0.00011,21.35316]
[1777421502467,36.98,76309.24,0.2,0.21643,0.00011,21.3629]
[1777421503094,36.98,76309.08,0.2,0.21641,0.00011,21.3619]
[1777421506311,36.98,76306.32,0.2,0.21611,0.00011,21.34404]
[1777421512157,36.98,76307.91,0.2,0.21629,0.00011,21.3547]
[1777421517192,36.98,76308.9,0.2,0.2164,0.00011,21.36134]
[1777421517697,36.98,76308.9,0.2,0.2164,0.00011,21.36134]
[1777421518199,36.98,76309.43,0.2,0.21646,0.00011,21.36494]
[1777421520802,36.98,76311.36,0.2,0.21668,0.00011,21.37779]
[1777421521219,36.98,76312.81,0.2,0.21684,0.00011,21.38735]
[1777421523749,36.98,76313.95,0.2,0.21696,0.00011,21.39475]
[1777421529276,36.98,76312.94,0.2,0.21685,0.00011,21.38816]
[1777421534310,36.98,76314.27,0.2,0.217,0.00011,21.39674]
[1777421539346,36.98,76313.63,0.2,0.21693,0.00011,21.39251]
[1777421544381,36.98,76314.51,0.2,0.21702,0.00011,21.39817]
[1777421544780,36.98,76314.51,0.2,0.21702,0.00011,21.39817]
[1777421544820,36.98,76314.51,0.2,0.21702,0.00011,21.39817]
[1777421545388,36.98,76319.23,0.2,0.21754,0.00011,21.42895]
[1777421545936,36.98,76319.23,0.2,0.21754,0.00011,21.42895]
[1777421546394,36.98,76319.78,0.2,0.2176,0.00011,21.43262]
[1777421551429,36.98,76319.97,0.2,0.21759,0.00011,21.43004]
[1777421556464,36.98,76319.9,0.2,0.21758,0.00011,21.42944]
[1777421561500,36.98,76319.99,0.2,0.21759,0.00011,21.4299]
[1777421566535,36.98,76320.13,0.2,0.2176,0.00011,21.43067]
[1777421571570,36.98,76319.76,0.2,0.21756,0.00011,21.42812]
[1777421574177,36.98,76319.84,0.2,0.21757,0.00011,21.42861]
[1777421574415,36.98,76319.84,0.2,0.21757,0.00011,21.42855]
[1777421576213,36.98,76321.55,0.2,0.21776,0.00011,21.43964]
[1777421576898,36.98,76324.56,0.2,0.21809,0.00011,21.45932]
[1777421582524,36.98,76324.5,0.2,0.21809,0.00011,21.4593]
[1777421584940,36.98,76323.76,0.2,0.21801,0.00011,21.45464]
[1777421585198,36.98,76323.6,0.2,0.21799,0.00011,21.45382]
[1777421590703,36.98,76322.39,0.2,0.21786,0.00011,21.44575]
[1777421595621,36.98,76323.59,0.2,0.21799,0.00011,21.45333]
[1777421595624,36.98,76323.59,0.2,0.21799,0.00011,21.45333]
[1777421599156,36.98,76330.74,0.2,0.21877,0.00011,21.49973]
[1777421604405,36.98,76331.6,0.2,0.21886,0.00011,21.5052]
[1777421605950,36.98,76330.01,0.2,0.21868,0.00011,21.49447]
[1777421611853,36.98,76329.76,0.2,0.21862,0.00011,21.48853]
[1777421616888,36.98,76329.87,0.2,0.21862,0.00011,21.48879]
[1777421618710,36.98,76329.9,0.2,0.21862,0.00011,21.48889]
[1777421618902,36.98,76330.16,0.2,0.21865,0.00011,21.49049]
[1777421623937,36.98,76323.25,0.2,0.2179,0.00011,21.44601]
[1777421629271,36.98,76323.46,0.2,0.21793,0.00011,21.44775]
[1777421635014,36.98,76323.85,0.2,0.21798,0.00011,21.45092]
[1777421640049,36.98,76324.59,0.2,0.21807,0.00011,21.45616]
[1777421645084,36.98,76326.07,0.2,0.21824,0.00011,21.46622]
[1777421650119,36.98,76325.35,0.2,0.21817,0.00011,21.4619]
[1777421655378,36.98,76325.69,0.2,0.21821,0.00011,21.46439]
[1777421655423,36.98,76325.69,0.2,0.21821,0.00011,21.46439]
[1777421655577,36.98,76322.88,0.2,0.2179,0.00011,21.44624]
[1777421661196,36.98,76314.11,0.2,0.21695,0.00011,21.38936]
[1777421664093,36.99,76313.39,0.2,0.21687,0.00011,21.38474]
[1777421664103,36.99,76313.39,0.2,0.21687,0.00011,21.38474]
[1777421664217,36.99,76313.02,0.2,0.21683,0.00011,21.38237]
[1777421669251,36.99,76312.32,0.2,0.21677,0.00011,21.37867]
[1777421674379,36.99,76310.77,0.2,0.21659,0.00011,21.36565]
[1777421678530,36.99,76310.38,0.2,0.21655,0.00011,21.36367]
[1777421679322,36.99,76309.66,0.2,0.21648,0.00011,21.35951]
[1777421681680,36.99,76310.48,0.2,0.21658,0.00011,21.36514]
[1777421683455,36.99,76311.0,0.2,0.21664,0.00011,21.36866]
[1777421683463,36.99,76311.0,0.2,0.21664,0.00011,21.36866]
[1777421683531,36.99,76311.0,0.2,0.21664,0.00011,21.36866]
[1777421683811,36.99,76310.91,0.2,0.21663,0.00011,21.36821]
[1777421686120,36.99,76306.47,0.2,0.21615,0.00011,21.33966]
[1777421689104,37.0,76306.42,0.2,0.21616,0.00011,21.33985]
[1777421689393,37.0,76306.44,0.2,0.21616,0.00011,21.34015]
[1777421694396,37.0,76306.29,0.2,0.21616,0.00011,21.34002]
[1777421695401,37.0,76313.39,0.2,0.21694,0.00011,21.38635]
[1777421695505,37.0,76313.39,0.2,0.21694,0.00011,21.38635]
[1777421695828,37.0,76318.56,0.2,0.2175,0.00011,21.42005]
[1777421696452,37.0,76330.79,0.2,0.21884,0.00011,21.49942]
[1777421697509,37.0,76330.79,0.2,0.21884,0.00011,21.49942]
[1777421698466,37.0,76320.18,0.2,0.21768,0.00011,21.4307]
[1777421703501,37.0,76319.36,0.2,0.2176,0.00011,21.42592]
[1777421703658,37.0,76319.36,0.2,0.2176,0.00011,21.42592]
[1777421707169,37.0,76321.98,0.2,0.21789,0.00011,21.4432]
[1777421712564,37.0,76322.46,0.2,0.21796,0.00011,21.44681]
[1777421717599,37.0,76317.59,0.2,0.21743,0.00011,21.41567]
[1777421719083,37.01,76318.42,0.2,0.21752,0.00011,21.42117]
[1777421725467,37.01,76316.94,0.2,0.21737,0.00011,21.41215]
[1777421726382,37.01,76313.95,0.2,0.21705,0.00011,21.393]
[1777421732010,37.01,76307.13,0.2,0.21633,0.00011,21.34967]
[1777421738162,37.01,76307.25,0.2,0.21633,0.00011,21.34795]
[1777421743781,37.02,76310.21,0.2,0.21668,0.00011,21.36839]
[1777421749455,37.02,76309.23,0.2,0.21658,0.00011,21.36265]
[1777421750831,37.02,76306.35,0.2,0.21627,0.00011,21.34428]
[1777421751429,37.02,76304.68,0.2,0.2161,0.00011,21.33372]
[1777421756585,37.02,76302.72,0.2,0.21589,0.00011,21.32121]
[1777421756670,37.02,76302.72,0.2,0.21589,0.00011,21.32156]
[1777421761907,37.02,76302.37,0.2,0.21587,0.00011,21.32032]
[1777421766942,37.03,76310.06,0.2,0.21673,0.00011,21.37115]
[1777421770708,37.03,76311.85,0.2,0.21693,0.00011,21.38305]
[1777421775100,37.03,76317.09,0.2,0.21751,0.00011,21.41768]
[1777421775189,37.03,76317.13,0.2,0.21751,0.00011,21.41794]
[1777421782048,37.03,76316.69,0.2,0.21746,0.00011,21.41499]
[1777421787083,37.03,76316.87,0.2,0.21748,0.00011,21.41602]
[1777421793404,37.03,76316.99,0.2,0.21747,0.00011,21.41301]
[1777421794275,37.03,76317.07,0.2,0.21747,0.00011,21.41344]
[1777421794461,37.03,76317.11,0.2,0.21748,0.00011,21.41367]
[1777421801035,37.03,76318.31,0.2,0.21761,0.00011,21.42162]
[1777421806326,37.03,76318.6,0.2,0.21765,0.00011,21.42405]
[1777421811419,37.03,76322.75,0.2,0.21811,0.00011,21.45138]
[1777421818301,37.03,76316.88,0.2,0.21748,0.00011,21.41398]
[1777421822729,37.03,76316.28,0.2,0.21742,0.00011,21.4103]
[1777421832399,37.04,76318.92,0.2,0.21773,0.00011,21.42853]
[1777421832786,37.04,76318.92,0.2,0.21773,0.00011,21.42853]
[1777421842469,37.04,76318.64,0.2,0.21771,0.00011,21.42753]
[1777421847504,37.04,76318.81,0.2,0.21774,0.00011,21.42903]
[1777421852611,37.04,76313.65,0.2,0.21716,0.00011,21.39224]
[1777421858532,37.04,76315.6,0.2,0.21738,0.00011,21.40554]
[1777421862482,37.04,76313.41,0.2,0.21715,0.00011,21.39178]
[1777421862609,37.04,76312.89,0.2,0.2171,0.00011,21.38853]
[1777421867645,37.04,76308.22,0.2,0.21659,0.00011,21.35832]
[1777421869818,37.04,76308.58,0.2,0.21663,0.00011,21.3607]
[1777421870666,37.04,76308.67,0.2,0.21664,0.00011,21.36149]
[1777421872093,37.05,76308.7,0.2,0.21665,0.00011,21.36185]
[1777421877194,37.05,76308.66,0.2,0.21666,0.00011,21.36242]
[1777421882983,37.05,76308.66,0.2,0.21668,0.00011,21.36342]
[1777421888792,37.05,76304.76,0.2,0.21627,0.00011,21.33925]
[1777421893827,37.06,76305.35,0.2,0.21635,0.00011,21.34405]
[1777421894304,37.06,76305.35,0.2,0.21635,0.00011,21.34405]
[1777421894460,37.06,76305.35,0.2,0.21635,0.00011,21.34405]
[1777421894479,37.06,76305.35,0.2,0.21635,0.00011,21.34405]
[1777421894805,37.06,76305.35,0.2,0.21635,0.00011,21.34405]
[1777421894834,37.06,76296.24,0.2,0.21537,0.00011,21.28509]
[1777421899883,37.06,76286.63,0.2,0.21434,0.00011,21.22339]
[1777421904903,37.06,76283.08,0.2,0.21397,0.00011,21.20128]
[1777421909939,37.06,76282.41,0.2,0.21392,0.00011,21.19794]
[1777421911343,37.06,76282.41,0.2,0.21392,0.00011,21.19794]
[1777421911467,37.06,76282.41,0.2,0.21392,0.00011,21.19794]
[1777421911646,37.06,76282.41,0.2,0.21392,0.00011,21.19794]
[1777421912837,37.06,76282.09,0.2,0.21387,0.00011,21.1926]
[1777421913242,37.07,76276.92,0.2,0.21331,0.00011,21.15918]
[1777421915418,37.07,76272.22,0.2,0.21281,0.00011,21.12879]
[1777421915421,37.07,76272.22,0.2,0.21281,0.00011,21.12879]
[1777421917578,37.07,76273.65,0.2,0.21297,0.00011,21.13862]
[1777421917616,37.07,76273.01,0.2,0.21291,0.00011,21.13483]
[1777421922885,37.07,76264.95,0.2,0.21205,0.00011,21.0826]
[1777421929516,37.07,76270.63,0.2,0.21267,0.00011,21.12029]
[1777421929574,37.07,76270.59,0.2,0.21267,0.00011,21.12029]
[1777421935114,37.07,76269.85,0.2,0.21261,0.00011,21.1165]
[1777421941157,37.08,76270.0,0.2,0.21265,0.00011,21.11868]
[1777421946192,37.08,76269.78,0.2,0.21264,0.00011,21.11824]
[1777421950682,37.08,76269.94,0.2,0.21266,0.00011,21.11947]
[1777421954403,37.08,76273.92,0.2,0.21311,0.00011,21.14647]
[1777421956278,37.08,76278.73,0.2,0.21363,0.00011,21.1781]
[1777421961987,37.09,76278.07,0.2,0.21358,0.00011,21.17483]
[1777421967339,37.09,76277.44,0.2,0.21353,0.00011,21.17194]
[1777421968679,37.09,76277.44,0.2,0.21353,0.00011,21.17194]
[1777421974388,37.09,76277.47,0.2,0.21353,0.00011,21.16986]
[1777421979423,37.1,76276.61,0.2,0.21346,0.00011,21.16545]
[1777421984458,37.1,76276.58,0.2,0.21347,0.00011,21.16626]
[1777421984984,37.1,76276.58,0.2,0.21347,0.00011,21.16626]
[1777421987975,37.1,76276.77,0.2,0.2135,0.00011,21.1676]
[1777421988833,37.1,76276.76,0.2,0.2135,0.00011,21.16776]
[1777421988891,37.1,76276.76,0.2,0.2135,0.00011,21.16776]
[1777421989219,37.1,76278.42,0.2,0.21368,0.00011,21.17867]
[1777421991936,37.1,76286.69,0.2,0.21458,0.00011,21.23276]
[1777421991996,37.1,76286.69,0.2,0.21458,0.00011,21.23276]
[1777421992034,37.1,76286.69,0.2,0.21458,0.00011,21.23276]
[1777421992036,37.1,76287.35,0.2,0.21465,0.00011,21.23716]
[1777421992064,37.1,76287.35,0.2,0.21465,0.00011,21.23716]
[1777421992310,37.1,76287.35,0.2,0.21465,0.00011,21.23716]
[1777421992802,37.1,76287.35,0.2,0.21465,0.00011,21.23716]
[1777421992926,37.1,76287.35,0.2,0.21465,0.00011,21.23716]
[1777421992964,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993010,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993291,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993567,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993603,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993782,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993947,37.1,76320.49,0.2,0.21826,0.00011,21.45215]
[1777421993794,37.1,76333.28,0.2,0.21966,0.00011,21.53484]
[1777421994974,37.1,76333.28,0.2,0.21966,0.00011,21.53484]
[1777421994980,37.1,76333.28,0.2,0.21966,0.00011,21.53484]
[1777421995931,37.1,76333.16,0.2,0.21965,0.00011,21.5341]
[1777421995901,37.1,76333.43,0.2,0.21968,0.00011,21.536]
[1777421996579,37.1,76333.43,0.2,0.21968,0.00011,21.536]
[1777421997149,37.1,76333.04,0.2,0.21964,0.00011,21.53365]
[1777421998862,37.1,76332.62,0.2,0.2196,0.00011,21.53111]
[1777421999514,37.11,76332.63,0.2,0.2196,0.00011,21.53134]
[1777421999879,37.11,76332.63,0.2,0.2196,0.00011,21.53134]
[1777422002720,37.11,76329.13,0.2,0.21923,0.00011,21.50927]
[1777422002944,37.11,76329.13,0.2,0.21923,0.00011,21.50927]
[1777422002721,37.11,76330.27,0.2,0.21935,0.00011,21.51682]
[1777422004122,37.11,76330.04,0.2,0.21933,0.00011,21.51545]
[1777422007924,37.11,76330.45,0.2,0.21938,0.00011,21.51843]
[1777422017697,37.11,76328.55,0.2,0.2192,0.00011,21.50747]
[1777422022732,37.11,76327.51,0.2,0.21909,0.00011,21.5014]
[1777422027561,37.11,76327.14,0.2,0.21906,0.00011,21.49928]
[1777422030357,37.12,76322.98,0.2,0.21861,0.00011,21.47307]
[1777422035740,37.12,76320.72,0.2,0.21835,0.00011,21.45548]
[1777422040860,37.12,76319.07,0.2,0.21819,0.00011,21.44572]
[1777422046956,37.12,76319.06,0.2,0.2182,0.00011,21.44626]
[1777422047083,37.12,76318.82,0.2,0.21818,0.00011,21.44501]
[1777422047909,37.12,76312.46,0.2,0.21749,0.00011,21.40395]
[1777422048256,37.12,76312.46,0.2,0.21749,0.00011,21.40395]
[1777422053951,37.12,76309.54,0.2,0.21717,0.00011,21.38538]
[1777422057111,37.12,76308.74,0.2,0.21709,0.00011,21.38039]
[1777422057978,37.12,76308.63,0.2,0.21708,0.00011,21.37985]
[1777422061231,37.13,76305.91,0.2,0.2168,0.00011,21.36277]
[1777422061518,37.13,76305.91,0.2,0.2168,0.00011,21.36277]
[1777422062014,37.13,76301.26,0.2,0.21629,0.00011,21.33274]
[1777422066403,37.13,76299.26,0.2,0.21608,0.00011,21.32001]
[1777422067046,37.13,76299.68,0.2,0.21613,0.00011,21.3228]
[1777422072082,37.13,76299.73,0.2,0.21614,0.00011,21.3236]
[1777422077378,37.13,76298.99,0.2,0.21607,0.00011,21.31919]
[1777422083770,37.13,76291.55,0.2,0.21527,0.00011,21.27177]
[1777422087809,37.13,76290.96,0.2,0.21522,0.00011,21.26856]
[1777422087853,37.13,76291.08,0.2,0.21524,0.00011,21.26965]
[1777422094073,37.14,76288.72,0.2,0.21497,0.00011,21.25114]
[1777422099270,37.14,76297.65,0.2,0.21595,0.00011,21.30984]
[1777422100575,37.14,76297.65,0.2,0.21595,0.00011,21.30984]
[1777422106806,37.14,76297.97,0.2,0.21599,0.00011,21.31227]
[1777422107157,37.14,76298.15,0.2,0.21601,0.00011,21.31355]
[1777422109644,37.14,76298.59,0.2,0.21606,0.00011,21.31645]
[1777422115382,37.14,76299.65,0.2,0.21618,0.00011,21.32366]
[1777422120950,37.14,76300.03,0.2,0.21622,0.00011,21.32628]
[1777422120958,37.14,76300.03,0.2,0.21622,0.00011,21.32628]
[1777422121027,37.14,76300.03,0.2,0.21622,0.00011,21.32628]
[1777422121059,37.14,76300.03,0.2,0.21622,0.00011,21.32628]
[1777422121072,37.14,76300.03,0.2,0.21623,0.00011,21.32635]
[1777422122683,37.14,76300.58,0.2,0.21628,0.00011,21.32992]
[1777422125430,37.14,76303.43,0.2,0.2166,0.00011,21.34878]
[1777422130489,37.14,76304.37,0.2,0.21672,0.00011,21.35559]
[1777422131150,37.14,76304.37,0.2,0.21672,0.00011,21.35559]
[1777422131496,37.14,76303.99,0.2,0.21668,0.00011,21.35324]
[1777422136532,37.14,76304.85,0.2,0.21677,0.00011,21.35887]
[1777422141566,37.14,76305.88,0.2,0.21688,0.00011,21.36554]
[1777422146601,37.14,76307.36,0.2,0.21704,0.00011,21.37511]
[1777422152644,37.14,76307.05,0.2,0.21698,0.00011,21.36938]
[1777422157678,37.14,76307.03,0.2,0.21698,0.00011,21.36923]
[1777422162030,37.14,76301.53,0.2,0.21638,0.00011,21.33364]
[1777422167567,37.14,76298.93,0.2,0.21611,0.00011,21.31706]
[1777422172795,37.15,76293.54,0.2,0.21553,0.00011,21.28258]
[1777422178837,37.15,76293.25,0.2,0.21551,0.00011,21.28129]
[1777422183869,37.15,76293.63,0.2,0.21556,0.00011,21.28412]
[1777422189914,37.15,76293.66,0.2,0.21557,0.00011,21.28496]
[1777422194949,37.15,76297.13,0.2,0.21595,0.00011,21.30777]
[1777422199852,37.15,76297.47,0.2,0.21599,0.00011,21.31021]
[1777422205019,37.15,76303.14,0.2,0.21661,0.00011,21.34704]
[1777422210054,37.15,76303.18,0.2,0.21662,0.00011,21.34734]
[1777422215089,37.15,76302.82,0.2,0.21655,0.00011,21.34142]
[1777422220123,37.15,76304.03,0.2,0.21669,0.00011,21.34932]
[1777422225159,37.15,76302.25,0.2,0.21649,0.00011,21.33784]
[1777422230194,37.15,76303.38,0.2,0.21662,0.00011,21.34526]
[1777422235228,37.15,76302.65,0.2,0.21654,0.00011,21.3406]
[1777422240264,37.15,76303.08,0.2,0.21659,0.00011,21.34353]
[1777422245299,37.15,76301.13,0.2,0.21638,0.00011,21.33101]
[1777422250334,37.15,76302.0,0.2,0.21648,0.00011,21.33682]
[1777422256115,37.15,76302.1,0.2,0.21649,0.00011,21.33759]
[1777422261411,37.16,76304.19,0.2,0.21672,0.00011,21.35125]
[1777422266446,37.16,76304.24,0.2,0.21673,0.00011,21.35165]
[1777422271481,37.16,76304.31,0.2,0.21671,0.00011,21.34851]
[1777422275834,37.16,76304.4,0.2,0.21672,0.00011,21.34914]
[1777422275880,37.16,76307.74,0.2,0.21708,0.00011,21.37074]
[1777422281095,37.16,76315.24,0.2,0.2179,0.00011,21.41936]
[1777422282507,37.16,76314.8,0.2,0.21786,0.00011,21.41658]
[1777422288601,37.16,76314.4,0.2,0.21782,0.00011,21.41425]
[1777422289386,37.16,76314.4,0.2,0.21782,0.00011,21.41425]
[1777422292620,37.16,76314.46,0.2,0.21783,0.00011,21.41475]
[1777422298622,37.16,76314.59,0.2,0.21784,0.00011,21.41578]
[1777422303078,37.16,76318.4,0.2,0.21826,0.00011,21.44054]
[1777422308744,37.16,76320.05,0.2,0.21844,0.00011,21.4512]
[1777422313779,37.16,76318.59,0.2,0.21828,0.00011,21.44182]
[1777422318814,37.16,76318.99,0.2,0.21833,0.00011,21.44449]
[1777422323849,37.16,76317.63,0.2,0.21818,0.00011,21.43581]
[1777422328884,37.16,76317.85,0.2,0.21821,0.00011,21.43737]
[1777422330759,37.16,76317.95,0.2,0.21822,0.00011,21.43805]
[1777422330899,37.16,76314.03,0.2,0.21779,0.00011,21.41277]
[1777422335935,37.16,76307.16,0.2,0.21702,0.00011,21.36456]
[1777422339811,37.16,76306.28,0.2,0.21692,0.00011,21.35884]
[1777422345038,37.16,76306.33,0.2,0.21693,0.00011,21.3591]
[1777422351040,37.16,76305.56,0.2,0.21684,0.00011,21.3541]
[1777422356075,37.16,76306.3,0.2,0.21692,0.00011,21.35889]
[1777422361110,37.16,76307.74,0.2,0.21708,0.00011,21.36818]
[1777422366146,37.16,76307.6,0.2,0.21706,0.00011,21.36717]
[1777422371181,37.16,76305.84,0.2,0.21687,0.00011,21.35572]
[1777422376216,37.16,76305.93,0.2,0.21688,0.00011,21.35625]
[1777422381250,37.16,76304.68,0.2,0.21674,0.00011,21.34811]
[1777422386286,37.16,76304.57,0.2,0.21673,0.00011,21.34739]
[1777422391321,37.16,76304.38,0.2,0.21668,0.00011,21.34247]
[1777422396356,37.16,76305.39,0.2,0.21679,0.00011,21.34899]
[1777422401371,37.16,76306.93,0.2,0.21696,0.00011,21.35889]
[1777422406426,37.16,76306.09,0.2,0.21687,0.00011,21.35337]
[1777422411629,37.16,76302.44,0.2,0.21647,0.00011,21.3297]
[1777422417503,37.16,76297.44,0.2,0.21593,0.00011,21.29757]
[1777422422538,37.16,76297.26,0.2,0.21591,0.00011,21.29666]
[1777422427599,37.16,76297.26,0.2,0.21592,0.00011,21.29688]
[1777422434818,37.16,76296.8,0.2,0.21587,0.00011,21.29426]
[1777422440664,37.16,76303.76,0.2,0.21663,0.00011,21.33955]
[1777422445699,37.16,76304.05,0.2,0.21667,0.00011,21.34145]
[1777422450733,37.16,76303.68,0.2,0.21663,0.00011,21.33907]
[1777422454283,37.16,76303.44,0.2,0.21657,0.00011,21.33385]
[1777422459234,37.16,76303.65,0.2,0.2166,0.00011,21.33524]
[1777422461329,37.16,76304.79,0.2,0.21672,0.00011,21.34262]
[1777422466941,37.16,76310.75,0.2,0.21737,0.00011,21.381]
[1777422472029,37.16,76312.59,0.2,0.21756,0.00011,21.39268]
[1777422474512,37.16,76312.58,0.2,0.21756,0.00011,21.39242]
[1777422476571,37.16,76312.47,0.2,0.21754,0.00011,21.39147]
[1777422485998,37.16,76311.84,0.2,0.21746,0.00011,21.38683]
[1777422491034,37.16,76312.34,0.2,0.21751,0.00011,21.38979]
[1777422496069,37.16,76311.87,0.2,0.21746,0.00011,21.38649]
[1777422501104,37.16,76311.25,0.2,0.21739,0.00011,21.38224]
[1777422506321,37.15,76310.57,0.2,0.21731,0.00011,21.37767]
[1777422512180,37.15,76310.06,0.2,0.21722,0.00011,21.37046]
[1777422518226,37.15,76309.96,0.2,0.21721,0.00011,21.36963]
[1777422523259,37.15,76310.74,0.2,0.21729,0.00011,21.37451]
[1777422529300,37.15,76310.44,0.2,0.21726,0.00011,21.37236]
[1777422534339,37.15,76309.36,0.2,0.21714,0.00011,21.36521]
[1777422535342,37.15,76309.36,0.2,0.21714,0.00011,21.36521]
[1777422540672,37.15,76311.18,0.2,0.21733,0.00011,21.3768]
[1777422546420,37.15,76311.22,0.2,0.21733,0.00011,21.37682]
[1777422551456,37.15,76310.91,0.2,0.21729,0.00011,21.37463]
[1777422556497,37.15,76310.93,0.2,0.21729,0.00011,21.37457]
[1777422561532,37.15,76310.82,0.2,0.21728,0.00011,21.37368]
[1777422567575,37.15,76310.51,0.2,0.21724,0.00011,21.37145]
[1777422572611,37.15,76308.25,0.2,0.21697,0.00011,21.35303]
[1777422578653,37.15,76308.82,0.2,0.21703,0.00011,21.3566]
[1777422583687,37.15,76308.79,0.2,0.21702,0.00011,21.3563]
[1777422589730,37.15,76309.32,0.2,0.21708,0.00011,21.3596]
[1777422592968,37.15,76309.17,0.2,0.21706,0.00011,21.35858]
[1777422598841,37.15,76300.64,0.2,0.21613,0.00011,21.30351]
[1777422603513,37.15,76307.39,0.2,0.21687,0.00011,21.34732]
[1777422603756,37.15,76308.64,0.2,0.21701,0.00011,21.35538]
[1777422603953,37.15,76308.64,0.2,0.21701,0.00011,21.35538]
[1777422604237,37.15,76308.64,0.2,0.21701,0.00011,21.35538]
[1777422604337,37.15,76312.35,0.2,0.21741,0.00011,21.37945]
[1777422609870,37.15,76320.31,0.2,0.21828,0.00011,21.43099]
[1777422612344,37.15,76320.26,0.2,0.21828,0.00011,21.43069]
[1777422612438,37.15,76319.59,0.2,0.2182,0.00011,21.42642]
[1777422614396,37.15,76320.0,0.2,0.21825,0.00011,21.42906]
[1777422619940,37.15,76315.17,0.2,0.21771,0.00011,21.39734]
[1777422624976,37.15,76318.25,0.2,0.21804,0.00011,21.417]
[1777422630011,37.15,76318.42,0.2,0.21806,0.00011,21.41777]
[1777422635046,37.14,76317.99,0.2,0.21798,0.00011,21.411]
[1777422640081,37.14,76322.76,0.2,0.21849,0.00011,21.44148]
[1777422645080,37.14,76323.5,0.2,0.21857,0.00011,21.4459]
[1777422645109,37.14,76323.5,0.2,0.21857,0.00011,21.4459]
[1777422645200,37.14,76323.5,0.2,0.21857,0.00011,21.4459]
[1777422645335,37.14,76323.5,0.2,0.21857,0.00011,21.4459]
[1777422645434,37.14,76323.41,0.2,0.21856,0.00011,21.44522]
[1777422646247,37.14,76323.41,0.2,0.21856,0.00011,21.44522]
[1777422647478,37.14,76324.76,0.2,0.2187,0.00011,21.45384]
[1777422652707,37.14,76324.62,0.2,0.21869,0.00011,21.45294]
[1777422655414,37.14,76325.86,0.2,0.21882,0.00011,21.46092]
[1777422656364,37.14,76328.22,0.2,0.21908,0.00011,21.47612]
[1777422657137,37.14,76331.38,0.2,0.21943,0.00011,21.49646]
[1777422662058,37.14,76332.11,0.2,0.2195,0.00011,21.50091]
[1777422667279,37.14,76331.68,0.2,0.21945,0.00011,21.49785]
[1777422672314,37.14,76331.63,0.2,0.21944,0.00011,21.49732]
[1777422674407,37.14,76331.85,0.2,0.21946,0.00011,21.4987]
[1777422674758,37.14,76331.85,0.2,0.21946,0.00011,21.4987]
[1777422674826,37.14,76331.85,0.2,0.21946,0.00011,21.4987]
[1777422680370,37.14,76334.14,0.2,0.21971,0.00011,21.51307]
[1777422685405,37.14,76334.02,0.2,0.21969,0.00011,21.51198]
[1777422690440,37.14,76334.22,0.2,0.21971,0.00011,21.51294]
[1777422695475,37.14,76337.21,0.2,0.22,0.00011,21.52821]
[1777422700639,37.14,76337.4,0.2,0.22002,0.00011,21.52908]
[1777422706554,37.13,76337.6,0.2,0.22003,0.00011,21.52974]
[1777422707475,37.13,76337.6,0.2,0.22003,0.00011,21.52974]
[1777422711589,37.13,76353.59,0.2,0.22178,0.00011,21.63203]
[1777422715299,37.13,76355.28,0.2,0.22195,0.00011,21.64225]
[1777422715617,37.13,76355.65,0.2,0.22199,0.00011,21.64441]
[1777422721659,37.13,76355.89,0.2,0.222,0.00011,21.6454]
[1777422722372,37.13,76355.89,0.2,0.222,0.00011,21.6454]
[1777422727700,37.13,76355.38,0.2,0.22194,0.00011,21.64155]
[1777422732735,37.13,76355.65,0.2,0.22196,0.00011,21.64279]
[1777422734000,37.13,76355.58,0.2,0.22195,0.00011,21.64225]
[1777422743095,37.12,76355.42,0.2,0.22191,0.00011,21.64032]
[1777422748851,37.12,76348.21,0.2,0.22112,0.00011,21.59366]
[1777422749846,37.12,76348.21,0.2,0.22112,0.00011,21.59366]
[1777422751022,37.12,76333.75,0.2,0.21953,0.00011,21.50052]
[1777422751544,37.12,76333.75,0.2,0.21953,0.00011,21.50052]
[1777422751872,37.12,76332.42,0.2,0.21936,0.00011,21.48835]
[1777422754253,37.12,76331.9,0.2,0.2193,0.00011,21.4849]
[1777422754893,37.12,76332.43,0.2,0.21936,0.00011,21.48827]
[1777422755973,37.12,76332.42,0.2,0.21935,0.00011,21.48806]
[1777422756906,37.12,76332.39,0.2,0.21935,0.00011,21.4878]
[1777422758360,37.12,76332.39,0.2,0.21935,0.00011,21.4878]
[1777422758400,37.12,76332.39,0.2,0.21935,0.00011,21.48767]
[1777422763956,37.12,76332.26,0.2,0.21933,0.00011,21.48696]
[1777422765544,37.12,76332.26,0.2,0.21933,0.00011,21.48696]
[1777422765575,37.12,76332.26,0.2,0.21933,0.00011,21.48696]
[1777422765881,37.12,76332.22,0.2,0.21933,0.00011,21.48676]
[1777422766977,37.12,76320.97,0.2,0.2181,0.00011,21.41412]
[1777422772152,37.12,76317.97,0.2,0.21777,0.00011,21.39481]
[1777422774820,37.12,76317.68,0.2,0.21774,0.00011,21.393]
[1777422774837,37.12,76317.68,0.2,0.21774,0.00011,21.393]
[1777422774919,37.12,76317.68,0.2,0.21774,0.00011,21.39303]
[1777422776259,37.12,76318.14,0.2,0.21779,0.00011,21.396]
[1777422780566,37.12,76318.27,0.2,0.21781,0.00011,21.39727]
[1777422785574,37.12,76319.42,0.2,0.21795,0.00011,21.40512]
[1777422792152,37.13,76318.56,0.2,0.21786,0.00011,21.40019]
[1777422797158,37.13,76318.63,0.2,0.21788,0.00011,21.40096]
[1777422803480,37.13,76315.3,0.2,0.21753,0.00011,21.38002]
[1777422809271,37.13,76314.67,0.2,0.21747,0.00011,21.37681]
[1777422811104,37.13,76315.51,0.2,0.21757,0.00011,21.38235]
[1777422816320,37.13,76315.5,0.2,0.21755,0.00011,21.37918]
[1777422820229,37.13,76315.5,0.2,0.21755,0.00011,21.37946]
[1777422820348,37.13,76314.89,0.2,0.21749,0.00011,21.37561]
[1777422825383,37.13,76316.16,0.2,0.21763,0.00011,21.38381]
[1777422830418,37.13,76315.78,0.2,0.21759,0.00011,21.38133]
[1777422834635,37.13,76314.97,0.2,0.2175,0.00011,21.37609]
[1777422834716,37.13,76315.62,0.2,0.21757,0.00011,21.38029]
[1777422839731,37.13,76310.68,0.2,0.21703,0.00011,21.34835]
[1777422843892,37.13,76310.23,0.2,0.21698,0.00011,21.34553]
[1777422848564,37.13,76304.72,0.2,0.21639,0.00011,21.31005]
[1777422848688,37.13,76304.72,0.2,0.21639,0.00011,21.31005]
[1777422852032,37.13,76294.19,0.2,0.21525,0.00011,21.24214]
[1777422857608,37.14,76294.37,0.2,0.21528,0.00011,21.24421]
[1777422860247,37.14,76294.37,0.2,0.21529,0.00011,21.24447]
[1777422862002,37.14,76294.79,0.2,0.21534,0.00011,21.24732]
[1777422863653,37.14,76288.79,0.2,0.21469,0.00011,21.20868]
[1777422868689,37.14,76290.75,0.2,0.21492,0.00011,21.22229]
[1777422869350,37.14,76290.75,0.2,0.21492,0.00011,21.22229]
[1777422870249,37.14,76292.58,0.2,0.21512,0.00011,21.23431]
[1777422870256,37.14,76292.58,0.2,0.21512,0.00011,21.23431]
[1777422872303,37.14,76295.94,0.2,0.21546,0.00011,21.25271]
[1777422878759,37.15,76292.91,0.2,0.21515,0.00011,21.23411]
[1777422883794,37.15,76292.12,0.2,0.21508,0.00011,21.22976]
[1777422885431,37.15,76292.79,0.2,0.21516,0.00011,21.23426]
[1777422890681,37.15,76291.47,0.2,0.21502,0.00011,21.22611]
[1777422896216,37.15,76290.57,0.2,0.21494,0.00011,21.22132]
[1777422901920,37.15,76290.72,0.2,0.21497,0.00011,21.22308]
[1777422907962,37.16,76290.87,0.2,0.215,0.00011,21.2248]
[1777422910746,37.16,76290.95,0.2,0.21501,0.00011,21.22556]
[1777422916018,37.16,76289.89,0.2,0.21491,0.00011,21.21943]
[1777422921053,37.16,76289.67,0.2,0.2149,0.00011,21.21863]
[1777422926088,37.16,76289.36,0.2,0.21488,0.00011,21.21726]
[1777422933136,37.16,76289.32,0.2,0.21486,0.00011,21.21422]
[1777422939965,37.17,76289.54,0.2,0.21489,0.00011,21.21603]
[1777422944440,37.18,76289.67,0.2,0.21498,0.00011,21.22114]
[1777422944464,37.18,76289.67,0.2,0.21498,0.00011,21.22114]
[1777422944525,37.18,76289.67,0.2,0.21498,0.00011,21.22114]
[1777422944662,37.18,76289.29,0.2,0.21498,0.00011,21.22109]
[1777422946227,37.18,76276.39,0.2,0.21359,0.00011,21.13747]
[1777422951263,37.18,76275.04,0.2,0.21345,0.00011,21.12915]
[1777422955280,37.19,76277.62,0.2,0.21374,0.00011,21.14618]
[1777422955459,37.19,76277.62,0.2,0.21374,0.00011,21.14618]
[1777422955560,37.19,76277.64,0.2,0.21374,0.00011,21.14645]
[1777422960262,37.19,76278.15,0.2,0.21381,0.00011,21.15039]
[1777422960633,37.19,76278.15,0.2,0.21381,0.00011,21.15039]
[1777422962516,37.19,76280.54,0.2,0.21407,0.00011,21.1663]
[1777422962568,37.19,76280.54,0.2,0.21407,0.00011,21.1663]
[1777422963699,37.19,76281.26,0.2,0.21416,0.00011,21.17133]
[1777422965276,37.19,76287.24,0.2,0.2148,0.00011,21.21027]
[1777422965282,37.19,76287.24,0.2,0.2148,0.00011,21.21027]
[1777422967782,37.19,76288.82,0.2,0.21498,0.00011,21.22077]
[1777422969883,37.19,76292.71,0.2,0.2154,0.00011,21.24619]
[1777422969899,37.19,76292.71,0.2,0.2154,0.00011,21.24619]
[1777422969967,37.19,76293.42,0.2,0.21549,0.00011,21.25102]
[1777422972291,37.19,76297.34,0.2,0.21591,0.00011,21.2766]
[1777422974950,37.2,76297.85,0.2,0.216,0.00011,21.28182]
[1777422980466,37.2,76297.79,0.2,0.21602,0.00011,21.28277]
[1777422985501,37.2,76297.83,0.2,0.21604,0.00011,21.28386]
[1777422988977,37.2,76297.14,0.2,0.21597,0.00011,21.27973]
[1777422989078,37.2,76297.13,0.2,0.21597,0.00011,21.27983]
[1777422991041,37.2,76297.15,0.2,0.21598,0.00011,21.28004]
[1777422991142,37.21,76296.93,0.2,0.21593,0.00011,21.27502]
[1777422996578,37.21,76298.2,0.2,0.21608,0.00011,21.28426]
[1777423001496,37.21,76299.65,0.2,0.21625,0.00011,21.29429]
[1777423007655,37.21,76300.7,0.2,0.21638,0.00011,21.30207]
[1777423010443,37.21,76300.72,0.2,0.21639,0.00011,21.30249]
[1777423010508,37.21,76300.72,0.2,0.21639,0.00011,21.30263]
[1777423016718,37.22,76296.67,0.2,0.21597,0.00011,21.27717]
[1777423021754,37.22,76296.71,0.2,0.21598,0.00011,21.27821]
[1777423025423,37.22,76296.23,0.2,0.21594,0.00011,21.27558]
[1777423025440,37.22,76296.23,0.2,0.21594,0.00011,21.27558]
[1777423025781,37.22,76298.01,0.2,0.21614,0.00011,21.28724]
[1777423030820,37.22,76298.84,0.2,0.21624,0.00011,21.2935]
[1777423035956,37.22,76298.76,0.2,0.21625,0.00011,21.29369]
[1777423036057,37.22,76298.47,0.2,0.21622,0.00011,21.292]
[1777423041897,37.23,76299.75,0.2,0.21637,0.00011,21.30121]
[1777423047939,37.23,76299.67,0.2,0.21638,0.00011,21.30157]
[1777423052973,37.23,76299.66,0.2,0.21637,0.00011,21.29855]
[1777423058008,37.23,76299.76,0.2,0.21639,0.00011,21.29993]
[1777423063043,37.23,76300.32,0.2,0.21646,0.00011,21.30423]
[1777423068079,37.24,76300.26,0.2,0.21647,0.00011,21.30453]
[1777423073114,37.24,76300.19,0.2,0.21647,0.00011,21.30474]
[1777423078149,37.24,76299.45,0.2,0.2164,0.00011,21.30064]
[1777423083183,37.24,76299.71,0.2,0.21644,0.00011,21.303]
[1777423088218,37.24,76299.83,0.2,0.21647,0.00011,21.30447]
[1777423094197,37.25,76300.15,0.2,0.21651,0.00011,21.30708]
[1777423099200,37.25,76299.93,0.2,0.2165,0.00011,21.30634]
[1777423105281,37.25,76299.43,0.2,0.21646,0.00011,21.30395]
[1777423111366,37.25,76300.49,0.2,0.21659,0.00011,21.31176]
[1777423115532,37.25,76301.38,0.2,0.21667,0.00011,21.31436]
[1777423121106,37.25,76306.31,0.2,0.21721,0.00011,21.34636]
[1777423126841,37.25,76306.77,0.2,0.21726,0.00011,21.34914]
[1777423132163,37.25,76307.28,0.2,0.21731,0.00011,21.35216]
[1777423137562,37.25,76306.7,0.2,0.21724,0.00011,21.3481]
[1777423142597,37.25,76307.03,0.2,0.21727,0.00011,21.34994]
[1777423145986,37.25,76307.03,0.2,0.21727,0.00011,21.34974]
[1777423146087,37.25,76307.15,0.2,0.21728,0.00011,21.35045]
[1777423151660,37.25,76313.12,0.2,0.21793,0.00011,21.38905]
[1777423154455,37.25,76312.97,0.2,0.21792,0.00011,21.38809]
[1777423154817,37.25,76312.97,0.2,0.21792,0.00011,21.38809]
[1777423154896,37.25,76311.82,0.2,0.21779,0.00011,21.38064]
[1777423162737,37.25,76309.53,0.2,0.21753,0.00011,21.36499]
[1777423164467,37.25,76309.36,0.2,0.21751,0.00011,21.36379]
[1777423164750,37.25,76309.69,0.2,0.21754,0.00011,21.36583]
[1777423169909,37.25,76316.47,0.2,0.21827,0.00011,21.40911]
[1777423169988,37.25,76316.47,0.2,0.21827,0.00011,21.40911]
[1777423174071,37.25,76316.8,0.2,0.21828,0.00011,21.40733]
[1777423174486,37.25,76317.28,0.2,0.21833,0.00011,21.41039]
[1777423179857,37.24,76317.79,0.2,0.21837,0.00011,21.41301]
[1777423184892,37.24,76317.82,0.2,0.21837,0.00011,21.41265]
[1777423190985,37.24,76317.72,0.2,0.21835,0.00011,21.41156]
[1777423193470,37.24,76318.78,0.2,0.21846,0.00011,21.41794]
[1777423193561,37.24,76318.78,0.2,0.21846,0.00011,21.41794]
[1777423194371,37.24,76327.1,0.2,0.21936,0.00011,21.47143]
[1777423195220,37.24,76327.1,0.2,0.21936,0.00011,21.47143]
[1777423195295,37.24,76331.06,0.2,0.21979,0.00011,21.49678]
[1777423197824,37.24,76330.98,0.2,0.21979,0.00011,21.49627]
[1777423197936,37.24,76330.98,0.2,0.21979,0.00011,21.49627]
[1777423198287,37.24,76330.98,0.2,0.21979,0.00011,21.49627]
[1777423203330,37.24,76336.01,0.2,0.22033,0.00011,21.52847]
[1777423204061,37.24,76336.52,0.2,0.22039,0.00011,21.53171]
[1777423207821,37.24,76336.49,0.2,0.22038,0.00011,21.53139]
[1777423209979,37.24,76339.07,0.2,0.22067,0.00011,21.54787]
[1777423214886,37.24,76347.7,0.2,0.22161,0.00011,21.60285]
[1777423215748,37.24,76348.08,0.2,0.22165,0.00011,21.60517]
[1777423219757,37.24,76347.95,0.2,0.22162,0.00011,21.60387]
[1777423226178,37.23,76349.67,0.2,0.2218,0.00011,21.61404]
[1777423231214,37.23,76351.31,0.2,0.22194,0.00011,21.62022]
[1777423236249,37.23,76354.21,0.2,0.22225,0.00011,21.63804]
[1777423237326,37.23,76354.21,0.2,0.22225,0.00011,21.63804]
[1777423243665,37.23,76355.11,0.2,0.22233,0.00011,21.64284]
[1777423246424,37.23,76355.99,0.2,0.22242,0.00011,21.648]
[1777423246494,37.23,76363.43,0.2,0.22324,0.00011,21.69541]
[1777423247341,37.23,76363.43,0.2,0.22324,0.00011,21.69541]
[1777423248063,37.23,76366.8,0.2,0.2236,0.00011,21.71672]
[1777423248073,37.23,76366.8,0.2,0.2236,0.00011,21.71672]
[1777423248134,37.23,76366.8,0.2,0.2236,0.00011,21.71672]
[1777423248480,37.22,76367.41,0.2,0.22367,0.00011,21.72038]
[1777423248760,37.22,76367.41,0.2,0.22367,0.00011,21.72038]
[1777423255385,37.22,76375.83,0.2,0.22458,0.00011,21.77301]
[1777423259269,37.22,76375.65,0.2,0.22455,0.00011,21.77135]
[1777423264497,37.22,76375.89,0.2,0.22456,0.00011,21.77186]
[1777423270491,37.21,76374.81,0.2,0.22442,0.00011,21.76401]
[1777423271393,37.21,76374.81,0.2,0.22442,0.00011,21.76401]
[1777423271498,37.21,76375.25,0.2,0.22447,0.00011,21.76667]
[1777423272770,37.21,76375.25,0.2,0.22447,0.00011,21.76667]
[1777423277717,37.21,76377.23,0.2,0.22466,0.00011,21.77772]
[1777423283576,37.21,76376.9,0.2,0.2246,0.00011,21.77447]
[1777423283581,37.21,76376.9,0.2,0.2246,0.00011,21.77447]
[1777423290631,37.2,76377.65,0.2,0.22464,0.00011,21.77674]
[1777423292281,37.2,76377.65,0.2,0.22464,0.00011,21.77674]
[1777423293440,37.2,76378.0,0.2,0.22464,0.00011,21.77475]
[1777423293583,37.2,76383.69,0.2,0.22527,0.00011,21.81076]
[1777423293675,37.2,76383.69,0.2,0.22527,0.00011,21.81076]
[1777423294102,37.2,76383.69,0.2,0.22527,0.00011,21.81076]
[1777423294411,37.2,76383.69,0.2,0.22527,0.00011,21.81076]
[1777423294512,37.2,76390.98,0.2,0.22607,0.00011,21.85703]
[1777423299847,37.19,76396.87,0.2,0.22672,0.00011,21.89391]
[1777423306538,37.19,76397.91,0.2,0.22681,0.00011,21.89942]
[1777423311778,37.19,76399.89,0.2,0.22701,0.00011,21.91085]
[1777423317546,37.19,76400.73,0.2,0.22709,0.00011,21.91552]
[1777423322188,37.18,76402.14,0.2,0.22724,0.00011,21.92362]
[1777423322700,37.18,76402.58,0.2,0.22728,0.00011,21.92623]
[1777423323459,37.18,76402.58,0.2,0.22728,0.00011,21.92623]
[1777423323964,37.18,76402.67,0.2,0.22729,0.00011,21.92662]
[1777423329904,37.18,76401.31,0.2,0.22712,0.00011,21.91679]
[1777423330969,37.18,76401.31,0.2,0.22712,0.00011,21.91679]
[1777423332757,37.18,76403.65,0.2,0.22737,0.00011,21.93132]
[1777423336394,37.18,76406.87,0.2,0.22772,0.00011,21.95118]
[1777423341841,37.17,76402.1,0.2,0.22716,0.00011,21.91965]
[1777423341935,37.17,76402.1,0.2,0.22716,0.00011,21.91965]
[1777423341988,37.17,76400.91,0.2,0.22703,0.00011,21.91191]
[1777423344618,37.17,76399.52,0.2,0.22687,0.00011,21.90271]
[1777423346123,37.17,76397.47,0.2,0.22663,0.00011,21.8895]
[1777423346503,37.17,76397.47,0.2,0.22663,0.00011,21.8895]
[1777423346505,37.17,76396.16,0.2,0.22649,0.00011,21.88101]
[1777423346940,37.17,76396.16,0.2,0.22649,0.00011,21.88101]
[1777423347248,37.17,76385.85,0.2,0.22533,0.00011,21.81505]
[1777423348555,37.17,76385.85,0.2,0.22533,0.00011,21.81505]
[1777423350021,37.17,76378.27,0.2,0.22448,0.00011,21.76614]
[1777423350207,37.17,76378.27,0.2,0.22448,0.00011,21.76614]
[1777423350905,37.17,76378.01,0.2,0.22445,0.00011,21.76423]
[1777423351447,37.17,76378.01,0.2,0.22445,0.00011,21.76423]
[1777423355896,37.15,76373.79,0.2,0.22386,0.00011,21.7285]
[1777423356572,37.15,76373.79,0.2,0.22386,0.00011,21.7285]
[1777423356630,37.15,76373.38,0.2,0.22381,0.00011,21.72568]
[1777423356728,37.15,76373.38,0.2,0.22381,0.00011,21.72568]
[1777423356925,37.15,76373.38,0.2,0.22381,0.00011,21.72568]
[1777423360192,37.15,76366.99,0.2,0.2231,0.00011,21.68425]
[1777423366155,37.15,76378.06,0.2,0.2243,0.00011,21.75374]
[1777423371193,37.14,76373.74,0.2,0.2238,0.00011,21.72515]
[1777423376228,37.14,76373.0,0.2,0.2237,0.00011,21.71951]
[1777423381264,37.14,76372.73,0.2,0.22366,0.00011,21.7169]
[1777423386026,37.14,76372.97,0.2,0.22367,0.00011,21.71775]
[1777423391335,37.13,76372.84,0.2,0.22364,0.00011,21.71589]
[1777423396388,37.13,76375.06,0.2,0.22387,0.00011,21.72921]
[1777423401423,37.13,76372.91,0.2,0.22362,0.00011,21.71457]
[1777423402311,37.13,76372.91,0.2,0.22362,0.00011,21.71457]
[1777423402329,37.13,76372.91,0.2,0.22362,0.00011,21.71457]
[1777423407781,37.13,76366.09,0.2,0.22285,0.00011,21.67009]
[1777423409474,37.13,76363.55,0.2,0.22256,0.00011,21.65369]
[1777423409793,37.13,76361.99,0.2,0.22239,0.00011,21.64359]
[1777423414685,37.13,76354.17,0.2,0.2215,0.00011,21.58944]
[1777423415521,37.13,76353.93,0.2,0.22147,0.00011,21.58776]
[1777423420555,37.12,76352.79,0.2,0.22133,0.00011,21.57979]
[1777423425591,37.12,76357.6,0.2,0.22185,0.00011,21.61002]
[1777423431633,37.12,76358.45,0.2,0.22193,0.00011,21.61451]
[1777423436668,37.12,76360.59,0.2,0.22215,0.00011,21.62738]
[1777423441703,37.11,76363.99,0.2,0.2225,0.00011,21.64821]
[1777423443603,37.11,76363.99,0.2,0.2225,0.00011,21.64821]
[1777423443619,37.11,76363.99,0.2,0.2225,0.00011,21.64821]
[1777423443631,37.11,76363.72,0.2,0.22247,0.00011,21.64606]
[1777423444710,37.11,76364.7,0.2,0.22257,0.00011,21.65235]
[1777423448050,37.11,76371.75,0.2,0.22335,0.00011,21.69707]
[1777423452923,37.11,76373.23,0.2,0.2235,0.00011,21.70599]
[1777423452955,37.11,76373.23,0.2,0.2235,0.00011,21.70599]
[1777423457580,37.11,76377.17,0.2,0.22393,0.00011,21.73074]
[1777423462881,37.11,76376.91,0.2,0.22388,0.00011,21.72797]
[1777423468902,37.1,76381.59,0.2,0.22437,0.00011,21.75641]
[1777423471809,37.1,76382.05,0.2,0.22441,0.00011,21.75893]
[1777423476958,37.1,76381.59,0.2,0.22431,0.00011,21.75078]
[1777423481993,37.09,76383.7,0.2,0.22452,0.00011,21.76316]
[1777423484158,37.09,76383.66,0.2,0.22452,0.00011,21.76267]
[1777423490050,37.09,76382.79,0.2,0.22439,0.00011,21.75549]
[1777423495085,37.08,76383.39,0.2,0.22444,0.00011,21.75818]
[1777423499972,37.08,76383.39,0.2,0.22444,0.00011,21.75818]
[1777423501347,37.08,76383.39,0.2,0.22441,0.00011,21.75703]
[1777423502534,37.08,76387.47,0.2,0.22486,0.00011,21.78291]
[1777423502583,37.08,76398.87,0.2,0.22613,0.00011,21.8555]
[1777423502885,37.08,76398.87,0.2,0.22613,0.00011,21.8555]
[1777423503439,37.08,76398.87,0.2,0.22613,0.00011,21.8555]
[1777423504030,37.08,76403.54,0.2,0.22665,0.00011,21.88502]
[1777423505055,37.08,76404.8,0.2,0.22678,0.00011,21.89274]
[1777423505886,37.08,76403.97,0.2,0.22668,0.00011,21.8872]
[1777423506460,37.08,76403.97,0.2,0.22668,0.00011,21.8872]
[1777423509414,37.07,76406.32,0.2,0.22693,0.00011,21.90124]
[1777423509514,37.07,76406.35,0.2,0.22693,0.00011,21.90111]
[1777423515593,37.07,76406.16,0.2,0.22689,0.00011,21.89911]
[1777423515694,37.07,76406.15,0.2,0.22688,0.00011,21.89865]
[1777423515764,37.07,76406.15,0.2,0.22688,0.00011,21.89865]
[1777423515810,37.07,76406.15,0.2,0.22688,0.00011,21.89865]
[1777423515982,37.07,76406.15,0.2,0.22688,0.00011,21.89865]
[1777423516235,37.07,76402.5,0.2,0.22647,0.00011,21.87503]
[1777423521270,37.06,76395.0,0.2,0.22561,0.00011,21.82581]
[1777423526305,37.06,76394.94,0.2,0.22558,0.00011,21.82415]
[1777423528914,37.06,76395.53,0.2,0.22563,0.00011,21.82742]
[1777423529328,37.06,76396.89,0.2,0.22578,0.00011,21.83586]
[1777423534363,37.06,76397.17,0.2,0.22577,0.00011,21.83328]
[1777423539398,37.05,76396.94,0.2,0.22574,0.00011,21.8311]
[1777423544432,37.05,76398.36,0.2,0.22588,0.00011,21.83946]
[1777423549467,37.05,76397.52,0.2,0.22577,0.00011,21.83336]
[1777423554503,37.05,76398.88,0.2,0.22591,0.00011,21.84134]
[1777423559789,37.05,76400.27,0.2,0.22606,0.00011,21.84963]
[1777423562245,37.05,76394.39,0.2,0.22539,0.00011,21.81156]
[1777423562929,37.05,76392.87,0.2,0.22522,0.00011,21.80172]
[1777423569108,37.04,76392.4,0.2,0.22516,0.00011,21.79837]
[1777423574643,37.04,76392.22,0.2,0.22513,0.00011,21.79655]
[1777423579678,37.04,76391.73,0.2,0.22506,0.00011,21.79281]
[1777423584713,37.04,76392.32,0.2,0.22512,0.00011,21.79601]
[1777423589748,37.04,76392.67,0.2,0.22515,0.00011,21.79769]
[1777423594783,37.04,76392.19,0.2,0.22506,0.00011,21.79042]
[1777423599818,37.03,76392.22,0.2,0.22505,0.00011,21.79011]
[1777423604887,37.03,76391.97,0.2,0.22502,0.00011,21.78813]
[1777423605998,37.03,76391.95,0.2,0.22502,0.00011,21.78791]
[1777423611901,37.03,76391.95,0.2,0.225,0.00011,21.78728]
[1777423616937,37.03,76391.62,0.2,0.22496,0.00011,21.78472]
[1777423622466,37.03,76394.43,0.2,0.22527,0.00011,21.80237]
[1777423628022,37.03,76393.65,0.2,0.22517,0.00011,21.79665]
[1777423633050,37.03,76393.5,0.2,0.22514,0.00011,21.79517]
[1777423638087,37.02,76396.76,0.2,0.22549,0.00011,21.81553]
[1777423639028,37.02,76396.76,0.2,0.22549,0.00011,21.81553]
[1777423641724,37.02,76399.29,0.2,0.22577,0.00011,21.83148]
[1777423641790,37.02,76400.07,0.2,0.22586,0.00011,21.83639]
[1777423644492,37.02,76401.14,0.2,0.22598,0.00011,21.84321]
[1777423650172,37.02,76400.94,0.2,0.22595,0.00011,21.84167]
[1777423655207,37.02,76400.9,0.2,0.22592,0.00011,21.83762]
[1777423659788,37.02,76400.93,0.2,0.22592,0.00011,21.83773]
[1777423659868,37.02,76399.33,0.2,0.22574,0.00011,21.82747]
[1777423660432,37.02,76399.33,0.2,0.22574,0.00011,21.82747]
[1777423660692,37.02,76399.33,0.2,0.22574,0.00011,21.82747]
[1777423660703,37.02,76397.01,0.2,0.22548,0.00011,21.81249]
[1777423665864,37.02,76403.61,0.2,0.22621,0.00011,21.85407]
[1777423665923,37.02,76403.55,0.2,0.2262,0.00011,21.85351]
[1777423666283,37.02,76403.71,0.2,0.22621,0.00011,21.85439]
[1777423671319,37.02,76405.1,0.2,0.22635,0.00011,21.86248]
[1777423676354,37.01,76406.0,0.2,0.22644,0.00011,21.86741]
[1777423681389,37.01,76407.65,0.2,0.22661,0.00011,21.87709]
[1777423686423,37.01,76409.24,0.2,0.22677,0.00011,21.88637]
[1777423690028,37.01,76410.16,0.2,0.22686,0.00011,21.8917]
[1777423695489,37.0,76409.54,0.2,0.22677,0.00011,21.88665]
[1777423700936,37.0,76410.07,0.2,0.22682,0.00011,21.88932]
[1777423704710,37.0,76410.29,0.2,0.22683,0.00011,21.88998]
[1777423706765,37.0,76418.73,0.2,0.22777,0.00011,21.94347]
[1777423710268,37.0,76417.74,0.2,0.22765,0.00011,21.93651]
[1777423710274,37.0,76417.74,0.2,0.22765,0.00011,21.93651]
[1777423710318,37.0,76417.74,0.2,0.22765,0.00011,21.93651]
[1777423710341,37.0,76417.74,0.2,0.22765,0.00011,21.93651]
[1777423712669,37.0,76421.73,0.2,0.22806,0.00011,21.95801]
[1777423713165,37.0,76420.98,0.2,0.22798,0.00011,21.95306]
[1777423713843,37.0,76420.98,0.2,0.22798,0.00011,21.95306]
[1777423723623,36.99,76424.54,0.2,0.22834,0.00011,21.97397]
[1777423723628,36.99,76424.54,0.2,0.22834,0.00011,21.97397]
[1777423723871,36.99,76424.54,0.2,0.22834,0.00011,21.97397]
[1777423725097,36.99,76418.59,0.2,0.22767,0.00011,21.93567]
[1777423730734,36.99,76419.26,0.2,0.22773,0.00011,21.9391]
[1777423735770,36.98,76418.77,0.2,0.22766,0.00011,21.93526]
[1777423735980,36.98,76418.77,0.2,0.22766,0.00011,21.93526]
[1777423741820,36.98,76424.69,0.2,0.22831,0.00011,21.97208]
[1777423742405,36.98,76424.69,0.2,0.22831,0.00011,21.97208]
[1777423743856,36.98,76423.28,0.2,0.22815,0.00011,21.96291]
[1777423749876,36.98,76416.12,0.2,0.22732,0.00011,21.9162]
[1777423754911,36.98,76416.46,0.2,0.22735,0.00011,21.91778]
[1777423759946,36.98,76417.28,0.2,0.22743,0.00011,21.92241]
[1777423764981,36.97,76423.47,0.2,0.22812,0.00011,21.96126]
[1777423770018,36.97,76421.54,0.2,0.22788,0.00011,21.94817]
[1777423775057,36.97,76422.1,0.2,0.22791,0.00011,21.94736]
[1777423780091,36.97,76423.25,0.2,0.22802,0.00011,21.95395]
[1777423784662,36.97,76422.84,0.2,0.22797,0.00011,21.95087]
[1777423784776,36.97,76422.84,0.2,0.22797,0.00011,21.95087]
[1777423784877,36.96,76423.45,0.2,0.22803,0.00011,21.95446]
[1777423785163,36.96,76423.45,0.2,0.22803,0.00011,21.95446]
[1777423785264,36.96,76421.86,0.2,0.22785,0.00011,21.94431]
[1777423790648,36.96,76420.82,0.2,0.22772,0.00011,21.93687]
[1777423791029,36.96,76420.88,0.2,0.22773,0.00011,21.93712]
[1777423796203,36.96,76411.12,0.2,0.22661,0.00011,21.87366]
[1777423799521,36.96,76410.4,0.2,0.22652,0.00011,21.86867]
[1777423799529,36.96,76410.4,0.2,0.22652,0.00011,21.86867]
[1777423799555,36.96,76410.9,0.2,0.22657,0.00011,21.8715]
[1777423800657,36.96,76410.9,0.2,0.22657,0.00011,21.8715]
[1777423800687,36.96,76410.9,0.2,0.22657,0.00011,21.8715]
[1777423804882,36.95,76402.0,0.2,0.22555,0.00011,21.81345]
[1777423804927,36.95,76402.0,0.2,0.22555,0.00011,21.81345]
[1777423805033,36.95,76402.0,0.2,0.22555,0.00011,21.81345]
[1777423805730,36.95,76399.54,0.2,0.22528,0.00011,21.79744]
[1777423806831,36.95,76393.48,0.2,0.22459,0.00011,21.75833]
[1777423807856,36.95,76387.62,0.2,0.22394,0.00011,21.72052]
[1777423810791,36.95,76386.23,0.2,0.22378,0.00011,21.71132]
[1777423810843,36.95,76386.23,0.2,0.22378,0.00011,21.71132]
[1777423816545,36.95,76378.95,0.2,0.22296,0.00011,21.66394]
[1777423817945,36.95,76379.22,0.2,0.22299,0.00011,21.66556]
[1777423819146,36.95,76382.27,0.2,0.22332,0.00011,21.68506]
[1777423821534,36.95,76393.59,0.2,0.22458,0.00011,21.7576]
[1777423825405,36.95,76392.4,0.2,0.22444,0.00011,21.74934]
[1777423825596,36.95,76392.4,0.2,0.22444,0.00011,21.74934]
[1777423825859,36.95,76398.05,0.2,0.22506,0.00011,21.78545]
[1777423826425,36.95,76414.1,0.2,0.22686,0.00011,21.8882]
[1777423827081,36.95,76414.1,0.2,0.22686,0.00011,21.8882]
[1777423827169,36.95,76414.1,0.2,0.22686,0.00011,21.8882]
[1777423827647,36.95,76415.65,0.2,0.22703,0.00011,21.89805]
[1777423828144,36.95,76415.65,0.2,0.22703,0.00011,21.89805]
[1777423828435,36.95,76415.65,0.2,0.22703,0.00011,21.89805]
[1777423828678,36.95,76415.98,0.2,0.22707,0.00011,21.89995]
[1777423834481,36.94,76415.37,0.2,0.22695,0.00011,21.89117]
[1777423836464,36.94,76415.48,0.2,0.22696,0.00011,21.89168]
[1777423836516,36.94,76415.48,0.2,0.22696,0.00011,21.89168]
[1777423836866,36.94,76417.84,0.2,0.22722,0.00011,21.90657]
[1777423842034,36.94,76417.81,0.2,0.22721,0.00011,21.906]
[1777423847572,36.94,76417.79,0.2,0.2272,0.00011,21.90521]
[1777423852607,36.94,76417.9,0.2,0.2272,0.00011,21.90544]
[1777423857642,36.93,76418.62,0.2,0.22727,0.00011,21.90957]
[1777423862677,36.93,76427.22,0.2,0.22823,0.00011,21.964]
[1777423863602,36.93,76427.22,0.2,0.22823,0.00011,21.964]
[1777423864808,36.93,76427.22,0.2,0.22823,0.00011,21.96384]
[1777423870733,36.93,76427.34,0.2,0.22822,0.00011,21.9635]
[1777423874730,36.93,76429.03,0.2,0.2284,0.00011,21.97379]
[1777423875417,36.93,76427.77,0.2,0.22826,0.00011,21.96557]
[1777423876098,36.93,76427.77,0.2,0.22826,0.00011,21.96557]
[1777423876843,36.93,76423.75,0.2,0.2278,0.00011,21.9397]
[1777423877168,36.93,76421.78,0.2,0.22758,0.00011,21.92695]
[1777423882817,36.92,76412.55,0.2,0.22653,0.00011,21.86732]
[1777423887852,36.92,76411.51,0.2,0.2264,0.00011,21.8603]
[1777423890525,36.92,76411.31,0.2,0.22638,0.00011,21.85889]
[1777423890873,36.92,76421.6,0.2,0.22754,0.00011,21.92467]
[1777423891797,36.92,76421.6,0.2,0.22754,0.00011,21.92467]
[1777423892729,36.92,76428.47,0.2,0.22828,0.00011,21.9648]
[1777423894535,36.92,76427.37,0.2,0.22815,0.00011,21.95744]
[1777423901949,36.92,76427.75,0.2,0.22817,0.00011,21.95842]
[1777423905610,36.92,76427.73,0.2,0.22816,0.00011,21.95774]
[1777423907767,36.92,76429.51,0.2,0.22835,0.00011,21.96871]
[1777423908481,36.91,76432.62,0.2,0.2287,0.00011,21.98834]
[1777423915812,36.91,76435.82,0.2,0.22904,0.00011,22.00769]
[1777423920513,36.91,76437.36,0.2,0.22918,0.00011,22.01604]
[1777423920532,36.91,76437.36,0.2,0.22918,0.00011,22.01604]
[1777423920991,36.91,76437.36,0.2,0.22918,0.00011,22.01604]
[1777423921083,36.91,76442.46,0.2,0.22976,0.00011,22.04833]
[1777423922724,36.91,76448.58,0.2,0.23045,0.00011,22.08716]
[1777423923920,36.91,76448.39,0.2,0.23042,0.00011,22.08577]
[1777423925673,36.9,76451.58,0.2,0.23078,0.00011,22.10571]
[1777423925840,36.9,76451.58,0.2,0.23078,0.00011,22.10571]
[1777423930801,36.9,76456.23,0.2,0.23129,0.00011,22.1342]
[1777423931152,36.9,76456.59,0.2,0.23132,0.00011,22.13627]
[1777423932587,36.9,76459.98,0.2,0.2317,0.00011,22.15759]
[1777423934355,36.9,76463.03,0.2,0.23204,0.00011,22.1765]
[1777423935033,36.9,76463.03,0.2,0.23204,0.00011,22.1765]
[1777423936052,36.9,76463.03,0.2,0.23204,0.00011,22.17625]
[1777423941223,36.89,76464.51,0.2,0.23218,0.00011,22.18418]
[1777423948275,36.89,76465.27,0.2,0.23223,0.00011,22.18734]
[1777423952469,36.89,76463.44,0.2,0.23199,0.00011,22.17137]
[1777423952978,36.89,76463.44,0.2,0.23199,0.00011,22.17137]
[1777423953001,36.89,76463.44,0.2,0.23199,0.00011,22.17137]
[1777423953096,36.89,76463.89,0.2,0.23203,0.00011,22.17378]
[1777423953826,36.89,76463.89,0.2,0.23203,0.00011,22.17378]
[1777423953894,36.88,76452.39,0.2,0.23072,0.00011,22.10034]
[1777423954679,36.88,76452.39,0.2,0.23072,0.00011,22.10034]
[1777423955984,36.88,76453.35,0.2,0.23082,0.00011,22.1062]
[1777423960234,36.88,76454.53,0.2,0.23094,0.00011,22.11271]
[1777423961158,36.88,76454.53,0.2,0.23094,0.00011,22.11271]
[1777423962067,36.88,76450.63,0.2,0.23049,0.00011,22.08763]
[1777423962256,36.88,76445.62,0.2,0.22991,0.00011,22.05518]
[1777423962829,36.88,76445.62,0.2,0.22991,0.00011,22.05518]
[1777423968415,36.88,76445.59,0.2,0.22989,0.00011,22.05405]
[1777423969832,36.88,76445.59,0.2,0.22989,0.00011,22.05405]
[1777423970277,36.87,76445.02,0.2,0.22982,0.00011,22.0501]
[1777423971472,36.87,76444.09,0.2,0.22971,0.00011,22.04418]
[1777423971777,36.87,76444.09,0.2,0.22971,0.00011,22.04418]
[1777423973361,36.87,76432.33,0.2,0.22838,0.00011,21.96886]
[1777423973389,36.87,76432.33,0.2,0.22838,0.00011,21.96886]
[1777423976740,36.87,76427.32,0.2,0.22781,0.00011,21.93634]
[1777423982516,36.87,76425.79,0.2,0.22762,0.00011,21.92604]
[1777423987551,36.87,76425.65,0.2,0.2276,0.00011,21.92483]
[1777423992586,36.87,76422.7,0.2,0.22726,0.00011,21.90567]
[1777423996120,36.87,76424.43,0.2,0.22746,0.00011,21.91666]
[1777423999797,36.87,76433.62,0.2,0.22849,0.00011,21.97516]
[1777424004040,36.87,76434.41,0.2,0.22857,0.00011,21.97996]
[1777424009247,36.86,76434.8,0.2,0.2286,0.00011,21.98151]
[1777424014280,36.86,76436.41,0.2,0.22874,0.00011,21.98723]
[1777424019774,36.86,76435.02,0.2,0.22857,0.00011,21.97745]
[1777424024810,36.86,76435.08,0.2,0.22856,0.00011,21.9771]
[1777424029848,36.86,76435.16,0.2,0.22856,0.00011,21.97689]
[1777424033361,36.85,76435.2,0.2,0.22855,0.00011,21.97672]
[1777424033942,36.85,76435.2,0.2,0.22855,0.00011,21.97672]
[1777424034506,36.85,76434.65,0.2,0.22849,0.00011,21.97306]
[1777424039806,36.85,76435.16,0.2,0.22853,0.00011,21.97562]
[1777424042490,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042516,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042565,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042724,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042819,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042850,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424042894,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424043013,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424043124,36.85,76435.68,0.2,0.22858,0.00011,21.97853]
[1777424043216,36.85,76447.5,0.2,0.22992,0.00011,22.05386]
[1777424045540,36.85,76447.86,0.2,0.22995,0.00011,22.05566]
[1777424049694,36.85,76453.23,0.2,0.23054,0.00011,22.08894]
[1777424049699,36.85,76453.23,0.2,0.23054,0.00011,22.08894]
[1777424050013,36.85,76453.23,0.2,0.23054,0.00011,22.08894]
[1777424050072,36.85,76453.23,0.2,0.23054,0.00011,22.08894]
[1777424050092,36.85,76453.23,0.2,0.23054,0.00011,22.08894]
[1777424050263,36.85,76453.62,0.2,0.23058,0.00011,22.09116]
[1777424050358,36.85,76453.62,0.2,0.23058,0.00011,22.09116]
[1777424050616,36.85,76453.62,0.2,0.23058,0.00011,22.09116]
[1777424050745,36.85,76453.62,0.2,0.23058,0.00011,22.09116]
[1777424050871,36.85,76453.62,0.2,0.23058,0.00011,22.09116]
[1777424051133,36.85,76484.82,0.2,0.23414,0.00011,22.28924]
[1777424051740,36.85,76484.82,0.2,0.23414,0.00011,22.28924]
[1777424051950,36.85,76484.82,0.2,0.23414,0.00011,22.28924]
[1777424052002,36.85,76484.82,0.2,0.23414,0.00011,22.28924]
[1777424052094,36.85,76484.82,0.2,0.23414,0.00011,22.28924]
[1777424052164,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424052445,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424052662,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424052780,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424052822,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424052860,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424053011,36.84,76492.45,0.2,0.23501,0.00011,22.33734]
[1777424053014,36.84,76500.02,0.2,0.23588,0.00011,22.38505]
[1777424053435,36.84,76500.02,0.2,0.23588,0.00011,22.38505]
[1777424053655,36.84,76500.02,0.2,0.23588,0.00011,22.38505]
[1777424054218,36.84,76500.02,0.2,0.23588,0.00011,22.38505]
[1777424054881,36.84,76503.82,0.2,0.23632,0.00012,22.40897]
[1777424054977,36.84,76503.82,0.2,0.23632,0.00012,22.40897]
[1777424055570,36.84,76504.64,0.2,0.23641,0.00012,22.4141]
[1777424056336,36.84,76504.41,0.2,0.23638,0.00012,22.41261]
[1777424056356,36.84,76504.41,0.2,0.23638,0.00012,22.41261]
[1777424056371,36.84,76504.41,0.2,0.23638,0.00012,22.41261]
[1777424056727,36.84,76504.41,0.2,0.23638,0.00012,22.41261]
[1777424058280,36.84,76510.64,0.2,0.2371,0.00012,22.4518]
[1777424058913,36.84,76514.32,0.2,0.23752,0.00012,22.47486]
[1777424060973,36.84,76514.91,0.2,0.23759,0.00012,22.47836]
[1777424061592,36.84,76511.54,0.2,0.2372,0.00012,22.45706]
[1777424062982,36.84,76511.57,0.2,0.2372,0.00012,22.45716]
[1777424063209,36.84,76511.57,0.2,0.2372,0.00012,22.45716]
[1777424067448,36.84,76511.71,0.2,0.23721,0.00012,22.45766]
[1777424067540,36.84,76511.71,0.2,0.23721,0.00012,22.45766]
[1777424067577,36.84,76511.71,0.2,0.23721,0.00012,22.45766]
[1777424068553,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068555,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068562,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068593,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068605,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068619,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424068804,36.84,76512.41,0.2,0.23729,0.00012,22.46198]
[1777424069794,36.84,76508.09,0.2,0.23679,0.00012,22.4347]
[1777424071415,36.84,76502.31,0.2,0.23609,0.00012,22.39455]
[1777424071493,36.84,76502.31,0.2,0.23609,0.00012,22.39455]
[1777424072146,36.84,76498.15,0.2,0.23561,0.00011,22.3682]
[1777424075779,36.84,76497.03,0.2,0.23548,0.00011,22.36089]
[1777424076890,36.84,76496.12,0.2,0.23537,0.00011,22.35507]
[1777424079929,36.84,76497.45,0.2,0.23552,0.00011,22.36323]
[1777424085237,36.84,76498.05,0.2,0.23558,0.00011,22.36649]
[1777424089935,36.84,76499.46,0.2,0.23574,0.00011,22.37504]
[1777424090648,36.84,76499.93,0.2,0.23579,0.00011,22.37791]
[1777424093765,36.83,76508.12,0.2,0.23672,0.00012,22.42913]
[1777424094165,36.83,76508.12,0.2,0.23672,0.00012,22.42913]
[1777424094198,36.83,76508.12,0.2,0.23672,0.00012,22.42913]
[1777424095919,36.83,76512.0,0.2,0.23717,0.00012,22.45323]
[1777424096023,36.83,76512.0,0.2,0.23717,0.00012,22.45323]
[1777424096314,36.83,76522.81,0.2,0.23841,0.00012,22.521]
[1777424101101,36.83,76524.49,0.2,0.23859,0.00012,22.53103]
[1777424101228,36.83,76524.49,0.2,0.23859,0.00012,22.53089]
[1777424106654,36.83,76517.12,0.2,0.23773,0.00012,22.48419]
[1777424112168,36.83,76521.03,0.2,0.23817,0.00012,22.50809]
[1777424112169,36.83,76521.03,0.2,0.23817,0.00012,22.50809]
[1777424112268,36.83,76520.51,0.2,0.23811,0.00012,22.5047]
[1777424116138,36.83,76521.44,0.2,0.23821,0.00012,22.51021]
[1777424116263,36.83,76521.44,0.2,0.23821,0.00012,22.51021]
[1777424116576,36.83,76523.5,0.2,0.23845,0.00012,22.52302]
[1777424116643,36.83,76523.5,0.2,0.23845,0.00012,22.52302]
[1777424117025,36.83,76523.5,0.2,0.23845,0.00012,22.52302]
[1777424117184,36.83,76523.5,0.2,0.23845,0.00012,22.52302]
[1777424117188,36.83,76535.2,0.2,0.2398,0.00012,22.59627]
[1777424117731,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424118437,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424118703,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424118803,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424119048,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424119190,36.83,76546.62,0.2,0.24112,0.00012,22.66759]
[1777424119264,36.82,76536.67,0.2,0.23997,0.00012,22.60524]
[1777424121141,36.82,76530.21,0.2,0.23922,0.00012,22.56478]
[1777424126520,36.82,76525.96,0.2,0.23871,0.00012,22.53755]
[1777424128275,36.82,76523.5,0.2,0.23843,0.00012,22.5221]
[1777424128609,36.82,76521.53,0.2,0.2382,0.00012,22.50969]
[1777424128809,36.82,76521.53,0.2,0.2382,0.00012,22.50969]
[1777424129789,36.82,76518.19,0.2,0.23781,0.00012,22.4887]
[1777424131194,36.82,76515.03,0.2,0.23745,0.00012,22.46885]
[1777424131283,36.82,76515.11,0.2,0.23743,0.00012,22.46576]
[1777424132982,36.82,76513.39,0.2,0.23724,0.00012,22.45494]
[1777424133083,36.82,76512.69,0.2,0.23715,0.00012,22.4505]
[1777424133689,36.82,76512.69,0.2,0.23715,0.00012,22.4505]
[1777424134376,36.82,76512.69,0.2,0.23715,0.00012,22.4505]
[1777424134438,36.82,76511.77,0.2,0.23705,0.00012,22.44477]
[1777424135116,36.82,76511.77,0.2,0.23705,0.00012,22.44477]
[1777424135123,36.82,76511.33,0.2,0.237,0.00012,22.44208]
[1777424137362,36.82,76507.27,0.2,0.23653,0.00012,22.41647]
[1777424138562,36.82,76501.27,0.2,0.23584,0.00012,22.37867]
[1777424138611,36.82,76498.07,0.2,0.23547,0.00011,22.35846]
[1777424143646,36.82,76489.9,0.2,0.23453,0.00011,22.30671]
[1777424148681,36.82,76488.67,0.2,0.23439,0.00011,22.299]
[1777424149817,36.82,76488.67,0.2,0.23439,0.00011,22.299]
[1777424149878,36.82,76488.55,0.2,0.23438,0.00011,22.29826]
[1777424155730,36.82,76485.44,0.2,0.23401,0.00011,22.27808]
[1777424159989,36.82,76486.12,0.2,0.23409,0.00011,22.28224]
[1777424160090,36.82,76486.28,0.2,0.2341,0.00011,22.2831]
[1777424163359,36.82,76498.01,0.2,0.23545,0.00011,22.35702]
[1777424163442,36.82,76498.01,0.2,0.23545,0.00011,22.35702]
[1777424164302,36.82,76498.01,0.2,0.23545,0.00011,22.35702]
[1777424164305,36.82,76498.01,0.2,0.23545,0.00011,22.35702]
[1777424165773,36.82,76507.57,0.2,0.23654,0.00012,22.41725]
[1777424165819,36.82,76507.57,0.2,0.23654,0.00012,22.41725]
[1777424165905,36.82,76507.57,0.2,0.23654,0.00012,22.41725]
[1777424166217,36.82,76507.57,0.2,0.23654,0.00012,22.41725]
[1777424166361,36.82,76507.57,0.2,0.23654,0.00012,22.41725]
[1777424166372,36.82,76509.29,0.2,0.23674,0.00012,22.42802]
[1777424167134,36.82,76509.29,0.2,0.23674,0.00012,22.42802]
[1777424167224,36.82,76509.29,0.2,0.23674,0.00012,22.42802]
[1777424168509,36.82,76517.27,0.2,0.23766,0.00012,22.47818]
[1777424170770,36.82,76518.88,0.2,0.23784,0.00012,22.48816]
[1777424172101,36.82,76518.07,0.2,0.23775,0.00012,22.48298]
[1777424174513,36.82,76518.72,0.2,0.23782,0.00012,22.48683]
[1777424176003,36.82,76520.71,0.2,0.23805,0.00012,22.49925]
[1777424176203,36.82,76520.81,0.2,0.23806,0.00012,22.49979]
[1777424181913,36.82,76516.73,0.2,0.23758,0.00012,22.47375]
[1777424185809,36.82,76516.96,0.2,0.2376,0.00012,22.47506]
[1777424187524,36.82,76516.91,0.2,0.2376,0.00012,22.47465]
[1777424192990,36.81,76510.78,0.2,0.23686,0.00012,22.43218]
[1777424194787,36.81,76511.03,0.2,0.23689,0.00012,22.43374]
[1777424196983,36.81,76510.67,0.2,0.23684,0.00012,22.43143]
[1777424197524,36.81,76508.91,0.2,0.23664,0.00012,22.42032]
[1777424198025,36.81,76507.97,0.2,0.23653,0.00012,22.41432]
[1777424204209,36.81,76508.49,0.2,0.23659,0.00012,22.41731]
[1777424204900,36.81,76508.49,0.2,0.23658,0.00012,22.41716]
[1777424207733,36.81,76507.56,0.2,0.23647,0.00012,22.41109]
[1777424210247,36.81,76508.1,0.2,0.23653,0.00012,22.41437]
[1777424214230,36.81,76507.16,0.2,0.23642,0.00012,22.40818]
[1777424214283,36.81,76507.16,0.2,0.23642,0.00012,22.40818]
[1777424215270,36.81,76505.85,0.2,0.23627,0.00012,22.39986]
[1777424221337,36.81,76501.66,0.2,0.23578,0.00012,22.373]
[1777424226825,36.81,76500.36,0.2,0.23562,0.00012,22.36437]
[1777424227434,36.81,76500.36,0.2,0.23562,0.00012,22.36437]
[1777424229853,36.81,76499.44,0.2,0.23551,0.00012,22.35836]
[1777424229858,36.81,76499.44,0.2,0.23551,0.00012,22.35836]
[1777424231982,36.81,76492.61,0.2,0.23472,0.00011,22.31509]
[1777424232262,36.81,76487.46,0.2,0.23413,0.00011,22.28247]
[1777424233487,36.81,76486.94,0.2,0.23407,0.00011,22.27909]
[1777424234277,36.81,76491.94,0.2,0.23464,0.00011,22.31069]
[1777424239312,36.81,76492.28,0.2,0.23467,0.00011,22.31241]
[1777424241866,36.81,76493.36,0.2,0.23479,0.00011,22.31905]
[1777424246259,36.8,76491.56,0.2,0.23458,0.00011,22.30727]
[1777424251395,36.8,76489.8,0.2,0.23434,0.00011,22.29195]
[1777424256431,36.8,76489.83,0.2,0.23434,0.00011,22.29176]
[1777424261467,36.8,76492.0,0.2,0.23458,0.00011,22.30511]
[1777424266501,36.8,76493.98,0.2,0.2348,0.00011,22.31714]
[1777424271536,36.8,76494.31,0.2,0.23483,0.00011,22.31867]
[1777424276882,36.8,76495.23,0.2,0.23492,0.00011,22.32402]
[1777424282613,36.79,76495.19,0.2,0.2349,0.00011,22.3229]
[1777424287648,36.79,76494.66,0.2,0.23483,0.00011,22.31895]
[1777424293419,36.79,76496.01,0.2,0.23498,0.00011,22.32702]
[1777424298774,36.79,76497.99,0.2,0.23519,0.00012,22.33874]
[1777424304767,36.78,76498.38,0.2,0.23521,0.00012,22.34023]
[1777424309802,36.78,76498.35,0.2,0.2352,0.00012,22.33935]
[1777424314837,36.78,76499.28,0.2,0.23526,0.00012,22.34075]
[1777424320879,36.78,76499.28,0.2,0.23525,0.00012,22.33991]
[1777424330949,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424331942,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332004,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332071,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332122,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332146,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332244,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332384,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332398,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332406,36.77,76499.28,0.2,0.23522,0.00012,22.33852]
[1777424332419,36.77,76500.52,0.2,0.23536,0.00012,22.34623]
[1777424332580,36.77,76500.52,0.2,0.23536,0.00012,22.34623]
[1777424332936,36.77,76500.52,0.2,0.23536,0.00012,22.34623]
[1777424333197,36.77,76525.78,0.2,0.23828,0.00012,22.5056]
[1777424333774,36.77,76525.78,0.2,0.23828,0.00012,22.5056]
[1777424334285,36.77,76525.38,0.2,0.23823,0.00012,22.50297]
[1777424334744,36.77,76525.38,0.2,0.23823,0.00012,22.50297]
[1777424334771,36.77,76525.38,0.2,0.23823,0.00012,22.50297]
[1777424335450,36.77,76525.38,0.2,0.23823,0.00012,22.50297]
[1777424335513,36.77,76525.38,0.2,0.23823,0.00012,22.50297]
[1777424335490,36.77,76525.25,0.2,0.23822,0.00012,22.50216]
[1777424335985,36.77,76527.08,0.2,0.23843,0.00012,22.51367]
[1777424336584,36.77,76527.08,0.2,0.23843,0.00012,22.51367]
[1777424336992,36.77,76527.69,0.2,0.2385,0.00012,22.51739]
[1777424338244,36.77,76527.69,0.2,0.2385,0.00012,22.51739]
[1777424341237,36.77,76528.62,0.2,0.2386,0.00012,22.52287]
[1777424346371,36.77,76525.16,0.2,0.23819,0.00012,22.50055]
[1777424346472,36.77,76525.57,0.2,0.23823,0.00012,22.50303]
[1777424352102,36.77,76524.85,0.2,0.23814,0.00012,22.49811]
[1777424352600,36.77,76524.85,0.2,0.23814,0.00012,22.49811]
[1777424356068,36.77,76526.25,0.2,0.2383,0.00012,22.50674]
[1777424356131,36.77,76525.1,0.2,0.23816,0.00012,22.49943]
[1777424361412,36.77,76520.91,0.2,0.23767,0.00012,22.47269]
[1777424361501,36.77,76520.91,0.2,0.23767,0.00012,22.47269]
[1777424361778,36.77,76520.67,0.2,0.23764,0.00012,22.4711]
[1777424363137,36.77,76513.96,0.2,0.23687,0.00012,22.42873]
[1777424365053,36.77,76508.08,0.2,0.23619,0.00012,22.39159]
[1777424370231,36.77,76499.53,0.2,0.23521,0.00012,22.33784]
[1777424375266,36.77,76497.63,0.2,0.23497,0.00012,22.32259]
[1777424380301,36.77,76497.64,0.2,0.23498,0.00012,22.32309]
[1777424385336,36.77,76498.74,0.2,0.23512,0.00012,22.33048]
[1777424390371,36.77,76498.46,0.2,0.23509,0.00012,22.32909]
[1777424396413,36.77,76498.48,0.2,0.2351,0.00012,22.32965]
[1777424399657,36.77,76501.51,0.2,0.23545,0.00012,22.34899]
[1777424400555,36.77,76501.51,0.2,0.23545,0.00012,22.34899]
[1777424400599,36.77,76501.51,0.2,0.23545,0.00012,22.34899]
[1777424400939,36.77,76501.86,0.2,0.23549,0.00012,22.35125]
[1777424400993,36.77,76501.86,0.2,0.23549,0.00012,22.35125]
[1777424401714,36.77,76495.0,0.2,0.23471,0.00011,22.30788]
[1777424401985,36.77,76495.0,0.2,0.23471,0.00011,22.30788]
[1777424402063,36.77,76495.0,0.2,0.23471,0.00011,22.30788]
[1777424402456,36.77,76494.01,0.2,0.23459,0.00011,22.3017]
[1777424405339,36.77,76493.9,0.2,0.23458,0.00011,22.30096]
[1777424405477,36.77,76494.16,0.2,0.23461,0.00011,22.30259]
[1777424410511,36.77,76493.46,0.2,0.23454,0.00011,22.29868]
[1777424412450,36.78,76493.15,0.2,0.23451,0.00011,22.29683]
[1777424412452,36.78,76493.15,0.2,0.23451,0.00011,22.29683]
[1777424417561,36.78,76490.56,0.2,0.23421,0.00011,22.2807]
[1777424420148,36.78,76490.15,0.2,0.23417,0.00011,22.27818]
[1777424420358,36.78,76490.15,0.2,0.23417,0.00011,22.27818]
[1777424420546,36.78,76490.15,0.2,0.23417,0.00011,22.27818]
[1777424420588,36.78,76470.42,0.2,0.23191,0.00011,22.15288]
[1777424420849,36.78,76470.42,0.2,0.23191,0.00011,22.15288]
[1777424421593,36.78,76467.0,0.2,0.23152,0.00011,22.13115]
[1777424422713,36.78,76467.43,0.2,0.23157,0.00011,22.13395]
[1777424422827,36.78,76467.43,0.2,0.23157,0.00011,22.13395]
[1777424422917,36.78,76467.43,0.2,0.23157,0.00011,22.13395]
[1777424423607,36.78,76479.92,0.2,0.233,0.00011,22.2135]
[1777424425445,36.78,76479.96,0.2,0.233,0.00011,22.21375]
[1777424425950,36.78,76480.01,0.2,0.23301,0.00011,22.21406]
[1777424426531,36.78,76480.01,0.2,0.23301,0.00011,22.21406]
[1777424428285,36.78,76481.79,0.2,0.23321,0.00011,22.22536]
[1777424430095,36.78,76485.69,0.2,0.23366,0.00011,22.25005]
[1777424434800,36.78,76484.47,0.2,0.23349,0.00011,22.23844]
[1777424434830,36.78,76483.34,0.2,0.23336,0.00011,22.23127]
[1777424440727,36.78,76485.9,0.2,0.23365,0.00011,22.24746]
[1777424445761,36.78,76486.41,0.2,0.23371,0.00011,22.25055]
[1777424446698,36.78,76486.41,0.2,0.23371,0.00011,22.25055]
[1777424452293,36.77,76486.8,0.2,0.23375,0.00011,22.25284]
[1777424453279,36.77,76488.91,0.2,0.23399,0.00011,22.26612]
[1777424454432,36.77,76490.78,0.2,0.2342,0.00011,22.27792]
[1777424455047,36.77,76491.04,0.2,0.23423,0.00011,22.27958]
[1777424455756,36.77,76493.84,0.2,0.23456,0.00011,22.29734]
[1777424459864,36.77,76497.03,0.2,0.23492,0.00012,22.31757]
[1777424459961,36.77,76497.03,0.2,0.23492,0.00012,22.31757]
[1777424460023,36.77,76497.03,0.2,0.23492,0.00012,22.31757]
[1777424461464,36.77,76497.47,0.2,0.23497,0.00012,22.32033]
[1777424462144,36.77,76488.6,0.2,0.23395,0.00011,22.26409]
[1777424467497,36.77,76488.78,0.2,0.23398,0.00011,22.26532]
[1777424468926,36.77,76476.28,0.2,0.23255,0.00011,22.18602]
[1777424473961,36.78,76475.65,0.2,0.23248,0.00011,22.18255]
[1777424474727,36.78,76475.65,0.2,0.23248,0.00011,22.18255]
[1777424481011,36.78,76477.58,0.2,0.23272,0.00011,22.19571]
[1777424483900,36.78,76477.27,0.2,0.23269,0.00011,22.19395]
[1777424483996,36.78,76477.27,0.2,0.23269,0.00011,22.19395]
[1777424485039,36.78,76491.72,0.2,0.23435,0.00011,22.28584]
[1777424486548,36.78,76491.72,0.2,0.23435,0.00011,22.28584]
[1777424488819,36.78,76489.61,0.2,0.23411,0.00011,22.27248]
[1777424494292,36.78,76485.76,0.2,0.23364,0.00011,22.2446]
[1777424500144,36.78,76485.64,0.2,0.23364,0.00011,22.24416]
[1777424500752,36.78,76485.64,0.2,0.23364,0.00011,22.24416]
[1777424506186,36.78,76489.3,0.2,0.23406,0.00011,22.26756]
[1777424510558,36.78,76492.29,0.2,0.2344,0.00011,22.28653]
[1777424511301,36.78,76492.61,0.2,0.23444,0.00011,22.28855]
[1777424514191,36.78,76503.57,0.2,0.2357,0.00012,22.35786]
[1777424515654,36.78,76503.67,0.2,0.23571,0.00012,22.35848]
[1777424515998,36.78,76504.3,0.2,0.23578,0.00012,22.36244]
[1777424516106,36.78,76504.3,0.2,0.23578,0.00012,22.36244]
[1777424516519,36.78,76504.3,0.2,0.23578,0.00012,22.36244]
[1777424518933,36.78,76488.64,0.2,0.23398,0.00011,22.26326]
[1777424525723,36.78,76485.81,0.2,0.23366,0.00011,22.24547]
[1777424525726,36.78,76485.81,0.2,0.23366,0.00011,22.24547]
[1777424535390,36.78,76480.63,0.2,0.23308,0.00011,22.21332]
[1777424540426,36.79,76482.89,0.2,0.23335,0.00011,22.22804]
[1777424545461,36.79,76478.31,0.2,0.23283,0.00011,22.19938]
[1777424550496,36.79,76479.15,0.2,0.23294,0.00011,22.20519]
[1777424555531,36.79,76479.66,0.2,0.23298,0.00011,22.20524]
[1777424560568,36.79,76480.52,0.2,0.23308,0.00011,22.21115]
[1777424565602,36.79,76485.86,0.2,0.2337,0.00011,22.24532]
[1777424570084,36.79,76486.54,0.2,0.23378,0.00011,22.24978]
[1777424570637,36.79,76487.12,0.2,0.23385,0.00011,22.25349]
[1777424572344,36.79,76487.27,0.2,0.23387,0.00011,22.25435]
[1777424572650,36.79,76487.99,0.2,0.23395,0.00011,22.25883]
[1777424577685,36.79,76492.36,0.2,0.23444,0.00011,22.28624]
[1777424582720,36.79,76494.54,0.2,0.23469,0.00011,22.29962]
[1777424587756,36.79,76495.81,0.2,0.23482,0.00011,22.30717]
[1777424589700,36.79,76496.01,0.2,0.23484,0.00011,22.30834]
[1777424589740,36.79,76496.01,0.2,0.23484,0.00011,22.30834]
[1777424589755,36.79,76496.01,0.2,0.23484,0.00011,22.30834]
[1777424590778,36.79,76509.54,0.2,0.2364,0.00012,22.39375]
[1777424591561,36.79,76509.54,0.2,0.2364,0.00012,22.39375]
[1777424593920,36.79,76508.74,0.2,0.2363,0.00012,22.38851]
[1777424595664,36.79,76508.74,0.2,0.2363,0.00012,22.38851]
[1777424597720,36.79,76508.81,0.2,0.23631,0.00012,22.38872]
[1777424601374,36.79,76509.71,0.2,0.23641,0.00012,22.39409]
[1777424601832,36.79,76509.71,0.2,0.23641,0.00012,22.39409]
[1777424607769,36.79,76509.76,0.2,0.23641,0.00012,22.39424]
[1777424613940,36.78,76509.68,0.2,0.23636,0.00012,22.38955]
[1777424617254,36.78,76509.24,0.2,0.23631,0.00012,22.38668]
[1777424622383,36.78,76509.57,0.2,0.23634,0.00012,22.38836]
[1777424626813,36.78,76511.13,0.2,0.23652,0.00012,22.39789]
[1777424628764,36.78,76499.92,0.2,0.23522,0.00012,22.32677]
[1777424631796,36.78,76504.0,0.2,0.23569,0.00012,22.35252]
[1777424636791,36.78,76503.7,0.2,0.23565,0.00012,22.3505]
[1777424637874,36.78,76503.7,0.2,0.23565,0.00012,22.3505]
[1777424638849,36.78,76503.72,0.2,0.23565,0.00012,22.3503]
[1777424640064,36.78,76503.61,0.2,0.23563,0.00012,22.34941]
[1777424640990,36.78,76502.0,0.2,0.23544,0.00012,22.33917]
[1777424645962,36.78,76500.69,0.2,0.23529,0.00012,22.33066]
[1777424645998,36.78,76500.69,0.2,0.23529,0.00012,22.33066]
[1777424646170,36.78,76494.64,0.2,0.23459,0.00011,22.29233]
[1777424648184,36.78,76483.08,0.2,0.23326,0.00011,22.21869]
[1777424648907,36.78,76483.08,0.2,0.23326,0.00011,22.21869]
[1777424655233,36.78,76479.35,0.2,0.23283,0.00011,22.19495]
[1777424656824,36.78,76479.35,0.2,0.23283,0.00011,22.19495]
[1777424662440,36.78,76477.01,0.2,0.23256,0.00011,22.18015]
[1777424662808,36.78,76477.01,0.2,0.23256,0.00011,22.18015]
[1777424662939,36.78,76475.09,0.2,0.23234,0.00011,22.16795]
[1777424664094,36.78,76473.87,0.2,0.2322,0.00011,22.16023]
[1777424664710,36.78,76473.87,0.2,0.2322,0.00011,22.16023]
[1777424664826,36.78,76473.87,0.2,0.2322,0.00011,22.16023]
[1777424666210,36.78,76465.37,0.2,0.23124,0.00011,22.1062]
[1777424671345,36.78,76464.75,0.2,0.23115,0.00011,22.09921]
[1777424676380,36.78,76463.75,0.2,0.23105,0.00011,22.09336]
[1777424680919,36.78,76473.55,0.2,0.23217,0.00011,22.15611]
[1777424682875,36.78,76473.55,0.2,0.23217,0.00011,22.15611]
[1777424682885,36.78,76473.55,0.2,0.23217,0.00011,22.15611]
[1777424682900,36.78,76473.55,0.2,0.23217,0.00011,22.15611]
[1777424682926,36.78,76473.55,0.2,0.23217,0.00011,22.15611]
[1777424683516,36.78,76473.55,0.2,0.23217,0.00011,22.15618]
[1777424688260,36.78,76476.55,0.2,0.23252,0.00011,22.17535]
[1777424688361,36.78,76476.55,0.2,0.23252,0.00011,22.17535]
[1777424694284,36.78,76476.66,0.2,0.23252,0.00011,22.17568]
[1777424694841,36.78,76476.66,0.2,0.23252,0.00011,22.17568]
[1777424694844,36.78,76476.66,0.2,0.23252,0.00011,22.17568]
[1777424694893,36.78,76476.66,0.2,0.23252,0.00011,22.17568]
[1777424694861,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695008,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695184,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695206,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695299,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695783,36.78,76477.25,0.2,0.23259,0.00011,22.17924]
[1777424695937,36.78,76513.4,0.2,0.23675,0.00012,22.40825]
[1777424696886,36.78,76521.15,0.2,0.23764,0.00012,22.45708]
[1777424698309,36.78,76520.84,0.2,0.23761,0.00012,22.45507]
[1777424698361,36.78,76520.84,0.2,0.23761,0.00012,22.45507]
[1777424698562,36.78,76520.84,0.2,0.23761,0.00012,22.45507]
[1777424699477,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424699508,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424699540,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424699673,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424699845,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424699900,36.78,76520.96,0.2,0.23762,0.00012,22.45578]
[1777424700288,36.78,76521.25,0.2,0.23765,0.00012,22.45754]
[1777424701131,36.78,76521.7,0.2,0.2377,0.00012,22.46037]
[1777424701872,36.78,76522.0,0.2,0.23774,0.00012,22.46219]
[1777424704070,36.78,76522.15,0.2,0.23775,0.00012,22.46312]
[1777424705335,36.78,76522.61,0.2,0.23781,0.00012,22.46606]
[1777424707938,36.78,76519.98,0.2,0.2375,0.00012,22.44953]
[1777424710023,36.78,76529.95,0.2,0.23866,0.00012,22.51228]
[1777424710045,36.78,76529.95,0.2,0.23866,0.00012,22.51228]
[1777424710891,36.78,76520.79,0.2,0.2376,0.00012,22.45455]
[1777424716665,36.78,76520.35,0.2,0.23754,0.00012,22.45134]
[1777424717095,36.78,76520.35,0.2,0.23754,0.00012,22.45134]
[1777424720831,36.78,76520.46,0.2,0.23755,0.00012,22.45185]
[1777424721018,36.78,76518.96,0.2,0.23737,0.00012,22.44235]
[1777424721699,36.78,76514.01,0.2,0.2368,0.00012,22.41112]
[1777424722511,36.78,76514.01,0.2,0.2368,0.00012,22.41112]
[1777424723087,36.78,76511.32,0.2,0.23649,0.00012,22.39415]
[1777424723980,36.78,76511.32,0.2,0.23649,0.00012,22.39415]
[1777424724783,36.78,76509.72,0.2,0.2363,0.00012,22.38408]
[1777424725721,36.78,76509.45,0.2,0.23627,0.00012,22.38241]
[1777424725862,36.78,76509.45,0.2,0.23627,0.00012,22.38241]
[1777424725922,36.78,76509.43,0.2,0.23627,0.00012,22.38232]
[1777424730763,36.78,76495.81,0.2,0.23471,0.00012,22.29632]
[1777424735798,36.78,76495.84,0.2,0.23469,0.00012,22.29324]
[1777424736208,36.78,76495.84,0.2,0.23469,0.00012,22.29324]
[1777424736228,36.78,76495.84,0.2,0.23469,0.00012,22.29324]
[1777424736253,36.78,76495.84,0.2,0.23469,0.00012,22.29324]
[1777424736318,36.78,76495.84,0.2,0.23469,0.00012,22.29324]
[1777424742847,36.78,76492.65,0.2,0.23433,0.00011,22.27336]
[1777424749896,36.78,76495.98,0.2,0.23472,0.00012,22.29453]
[1777424752472,36.78,76495.8,0.2,0.23469,0.00012,22.2934]
[1777424759966,36.78,76496.13,0.2,0.23473,0.00012,22.29549]
[1777424765006,36.78,76494.72,0.2,0.23457,0.00011,22.28659]
[1777424769779,36.78,76494.81,0.2,0.23458,0.00011,22.28717]
[1777424774303,36.78,76486.77,0.2,0.23366,0.00011,22.23635]
[1777424777670,36.78,76476.14,0.2,0.23245,0.00011,22.16916]
[1777424780208,36.78,76475.82,0.2,0.23242,0.00011,22.16757]
[1777424780749,36.78,76475.82,0.2,0.23242,0.00011,22.16757]
[1777424783718,36.78,76474.2,0.2,0.23224,0.00011,22.15774]
[1777424784059,36.79,76473.21,0.2,0.23214,0.00011,22.15178]
[1777424784285,36.79,76473.21,0.2,0.23214,0.00011,22.15178]
[1777424784440,36.79,76472.0,0.2,0.232,0.00011,22.14426]
[1777424786908,36.79,76469.34,0.2,0.2317,0.00011,22.1274]
[1777424786914,36.79,76469.34,0.2,0.2317,0.00011,22.1274]
[1777424786922,36.79,76469.34,0.2,0.2317,0.00011,22.1274]
[1777424786954,36.79,76469.34,0.2,0.2317,0.00011,22.1274]
[1777424786961,36.79,76469.34,0.2,0.2317,0.00011,22.1274]
[1777424787117,36.79,76467.99,0.2,0.23155,0.00011,22.11889]
[1777424788994,36.79,76464.36,0.2,0.23113,0.00011,22.09585]
[1777424789596,36.79,76461.39,0.2,0.2308,0.00011,22.07703]
[1777424791149,36.79,76463.49,0.2,0.23104,0.00011,22.09055]
[1777424791609,36.79,76462.15,0.2,0.23087,0.00011,22.07852]
[1777424797377,36.79,76461.66,0.2,0.23081,0.00011,22.07559]
[1777424797782,36.79,76461.66,0.2,0.23081,0.00011,22.07559]
[1777424803268,36.79,76462.54,0.2,0.23092,0.00011,22.08137]
[1777424808791,36.79,76463.19,0.2,0.23099,0.00011,22.08554]
[1777424814164,36.79,76456.98,0.2,0.23029,0.00011,22.04601]
[1777424819380,36.79,76460.48,0.2,0.23069,0.00011,22.06848]
[1777424824415,36.79,76460.74,0.2,0.23072,0.00011,22.07012]
[1777424826635,36.79,76460.97,0.2,0.23074,0.00011,22.07159]
[1777424826790,36.79,76460.97,0.2,0.23074,0.00011,22.07159]
[1777424826867,36.79,76460.97,0.2,0.23074,0.00011,22.07159]
[1777424826943,36.79,76460.97,0.2,0.23074,0.00011,22.07158]
[1777424827097,36.79,76460.97,0.2,0.23074,0.00011,22.07158]
[1777424829695,36.79,76471.74,0.2,0.23197,0.00011,22.14037]
[1777424832842,36.79,76471.4,0.2,0.23194,0.00011,22.13836]
[1777424837007,36.79,76468.86,0.2,0.23165,0.00011,22.1224]
[1777424837269,36.79,76469.09,0.2,0.23168,0.00011,22.12393]
[1777424837275,36.79,76469.09,0.2,0.23168,0.00011,22.12393]
[1777424837919,36.79,76464.21,0.2,0.23112,0.00011,22.09288]
[1777424839360,36.79,76464.92,0.2,0.2312,0.00011,22.09737]
[1777424844701,36.79,76465.26,0.2,0.23124,0.00011,22.09931]
[1777424850598,36.79,76460.97,0.2,0.23075,0.00011,22.07179]
[1777424855633,36.79,76461.52,0.2,0.23078,0.00011,22.07158]
[1777424858404,36.79,76461.67,0.2,0.2308,0.00011,22.07252]
[1777424862188,36.79,76461.34,0.2,0.23076,0.00011,22.07037]
[1777424862438,36.79,76461.34,0.2,0.23076,0.00011,22.07037]
[1777424863876,36.79,76457.57,0.2,0.23033,0.00011,22.04632]
[1777424863961,36.79,76457.57,0.2,0.23033,0.00011,22.04632]
[1777424865260,36.79,76444.84,0.2,0.22889,0.00011,21.96504]
[1777424870522,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870608,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870683,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870805,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870824,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870840,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870856,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424870936,36.79,76437.23,0.2,0.22804,0.00011,21.917]
[1777424871028,36.79,76433.53,0.2,0.22762,0.00011,21.89346]
[1777424872182,36.79,76425.35,0.2,0.2267,0.00011,21.84091]
[1777424872649,36.79,76425.35,0.2,0.2267,0.00011,21.84091]
[1777424873339,36.79,76422.35,0.2,0.22636,0.00011,21.82165]
[1777424873432,36.79,76422.35,0.2,0.22636,0.00011,21.82165]
[1777424873860,36.79,76422.35,0.2,0.22636,0.00011,21.82165]
[1777424875665,36.79,76416.83,0.2,0.22574,0.00011,21.78625]
[1777424876186,36.79,76417.73,0.2,0.22584,0.00011,21.79212]
[1777424877207,36.79,76410.14,0.2,0.22499,0.00011,21.74333]
[1777424882818,36.8,76407.85,0.2,0.22474,0.00011,21.7293]
[1777424883821,36.8,76407.47,0.2,0.2247,0.00011,21.72699]
[1777424883953,36.8,76407.47,0.2,0.2247,0.00011,21.72699]
[1777424883972,36.8,76407.47,0.2,0.2247,0.00011,21.72699]
[1777424884135,36.8,76399.79,0.2,0.22384,0.00011,21.6776]
[1777424884294,36.8,76399.79,0.2,0.22384,0.00011,21.6776]
[1777424884333,36.8,76399.79,0.2,0.22384,0.00011,21.6776]
[1777424884520,36.8,76399.79,0.2,0.22384,0.00011,21.6776]
[1777424884845,36.8,76381.87,0.2,0.22184,0.00011,21.56182]
[1777424887338,36.8,76380.59,0.2,0.2217,0.00011,21.55371]
[1777424887349,36.8,76380.59,0.2,0.2217,0.00011,21.55371]
[1777424890064,36.8,76372.2,0.2,0.22077,0.00011,21.49954]
[1777424893173,36.8,76376.25,0.2,0.22123,0.00011,21.52632]
[1777424893178,36.8,76376.25,0.2,0.22123,0.00011,21.52632]
[1777424893711,36.8,76376.25,0.2,0.22123,0.00011,21.52632]
[1777424894698,36.8,76382.4,0.2,0.22192,0.00011,21.56628]
[1777424895709,36.8,76379.82,0.2,0.22163,0.00011,21.54964]
[1777424897201,36.8,76369.65,0.2,0.2205,0.00011,21.48391]
[1777424897396,36.8,76369.65,0.2,0.2205,0.00011,21.48391]
[1777424897936,36.8,76365.03,0.2,0.21999,0.00011,21.45408]
[1777424902971,36.8,76364.95,0.2,0.21999,0.00011,21.45393]
[1777424908010,36.8,76357.63,0.2,0.21918,0.00011,21.40671]
[1777424911245,36.8,76352.13,0.2,0.21856,0.00011,21.36765]
[1777424917071,36.81,76351.0,0.2,0.21845,0.00011,21.36138]
[1777424918231,36.81,76351.26,0.2,0.21848,0.00011,21.36325]
[1777424923319,36.81,76351.3,0.2,0.2185,0.00011,21.36428]
[1777424928287,36.81,76339.55,0.2,0.21722,0.00011,21.28868]
[1777424929448,36.81,76338.4,0.2,0.2171,0.00011,21.28144]
[1777424929523,36.81,76338.4,0.2,0.2171,0.00011,21.28144]
[1777424929654,36.81,76338.4,0.2,0.2171,0.00011,21.28144]
[1777424929840,36.81,76338.4,0.2,0.2171,0.00011,21.28144]
[1777424929892,36.81,76338.4,0.2,0.2171,0.00011,21.28144]
[1777424930167,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930272,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930291,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930406,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930424,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930494,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930662,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930786,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424930922,36.81,76319.2,0.2,0.21499,0.00011,21.1563]
[1777424931778,36.81,76319.2,0.2,0.215,0.00011,21.15644]
[1777424932180,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424932338,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424932339,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424932920,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424932923,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424932978,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424933069,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424933094,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424933150,36.81,76297.15,0.2,0.21259,0.00011,21.01223]
[1777424933187,36.81,76299.48,0.2,0.21285,0.00011,21.02783]
[1777424934114,36.81,76299.48,0.2,0.21285,0.00011,21.02783]
[1777424939230,36.82,76300.25,0.2,0.21295,0.00011,21.03366]
[1777424941685,36.82,76301.99,0.2,0.21314,0.00011,21.04522]
[1777424941746,36.82,76301.99,0.2,0.21314,0.00011,21.04522]
[1777424942240,36.82,76303.12,0.2,0.21327,0.00011,21.05286]
[1777424942252,36.82,76303.12,0.2,0.21327,0.00011,21.05286]
[1777424942285,36.82,76303.12,0.2,0.21327,0.00011,21.05286]
[1777424942513,36.82,76303.12,0.2,0.21327,0.00011,21.05286]
[1777424942900,36.82,76318.47,0.2,0.21495,0.00011,21.15351]
[1777424944539,36.82,76326.5,0.2,0.21583,0.00011,21.206]
[1777424945123,36.82,76323.64,0.2,0.21552,0.00011,21.18774]
[1777424945786,36.82,76323.64,0.2,0.21552,0.00011,21.18774]
[1777424946127,36.82,76323.64,0.2,0.21552,0.00011,21.18774]
[1777424945887,36.82,76326.86,0.2,0.21588,0.00011,21.20884]
[1777424946286,36.82,76326.64,0.2,0.21585,0.00011,21.2074]
[1777424951457,36.82,76324.26,0.2,0.2156,0.00011,21.19213]
[1777424957372,36.82,76325.56,0.2,0.21575,0.00011,21.20104]
[1777424957973,36.82,76323.72,0.2,0.21555,0.00011,21.18915]
[1777424963096,36.82,76325.06,0.2,0.2157,0.00011,21.1983]
[1777424968444,36.83,76324.24,0.2,0.21563,0.00011,21.19386]
[1777424973479,36.83,76327.8,0.2,0.216,0.00011,21.21399]
[1777424977401,36.83,76331.4,0.2,0.2164,0.00011,21.23781]
[1777424982683,36.83,76329.27,0.2,0.21617,0.00011,21.22418]
[1777424988804,36.83,76329.63,0.2,0.21622,0.00011,21.22686]
[1777424988905,36.83,76331.39,0.2,0.21641,0.00011,21.2384]
[1777424994304,36.83,76332.56,0.2,0.21654,0.00011,21.24611]
[1777424994311,36.83,76332.56,0.2,0.21654,0.00011,21.24611]
[1777424994541,36.83,76332.56,0.2,0.21654,0.00011,21.24611]
[1777424997194,36.83,76336.66,0.2,0.217,0.00011,21.27286]
[1777424999898,36.83,76340.86,0.2,0.21746,0.00011,21.30012]
[1777424999913,36.83,76342.37,0.2,0.21762,0.00011,21.30991]
[1777425002168,36.83,76343.66,0.2,0.21776,0.00011,21.31835]
[1777425002262,36.83,76343.66,0.2,0.21776,0.00011,21.31835]
[1777425002324,36.83,76343.5,0.2,0.21775,0.00011,21.31733]
[1777425002518,36.83,76343.5,0.2,0.21775,0.00011,21.31733]
[1777425002599,36.83,76343.5,0.2,0.21775,0.00011,21.31733]
[1777425002677,36.83,76343.5,0.2,0.21775,0.00011,21.31733]
[1777425002804,36.83,76343.5,0.2,0.21775,0.00011,21.31733]
[1777425002898,36.83,76354.99,0.2,0.21902,0.00011,21.39227]
[1777425003835,36.83,76365.46,0.2,0.22018,0.00011,21.46036]
[1777425006329,36.83,76357.06,0.2,0.21925,0.00011,21.40592]
[1777425009325,36.83,76357.95,0.2,0.21936,0.00011,21.41198]
[1777425009824,36.83,76357.95,0.2,0.21936,0.00011,21.41198]
[1777425013817,36.83,76357.9,0.2,0.21936,0.00011,21.41199]
[1777425013831,36.83,76357.9,0.2,0.21936,0.00011,21.41199]
[1777425013918,36.83,76357.66,0.2,0.21933,0.00011,21.41052]
[1777425018966,36.84,76365.01,0.2,0.22017,0.00011,21.45924]
[1777425024838,36.84,76362.97,0.2,0.21996,0.00011,21.44701]
[1777425025288,36.84,76362.97,0.2,0.21996,0.00011,21.44701]
[1777425030880,36.84,76364.17,0.2,0.22011,0.00011,21.45583]
[1777425032581,36.84,76365.3,0.2,0.22021,0.00011,21.45964]
[1777425035448,36.84,76367.87,0.2,0.22051,0.00011,21.47675]
[1777425039502,36.84,76372.73,0.2,0.22105,0.00011,21.50873]
[1777425044978,36.84,76383.0,0.2,0.2222,0.00011,21.57542]
[1777425049235,36.84,76383.26,0.2,0.22223,0.00011,21.57716]
[1777425049356,36.84,76383.62,0.2,0.22227,0.00011,21.5795]
[1777425050240,36.84,76383.62,0.2,0.22227,0.00011,21.5795]
[1777425055312,36.84,76390.73,0.2,0.22307,0.00011,21.62531]
[1777425055532,36.84,76391.37,0.2,0.22314,0.00011,21.62941]
[1777425056407,36.84,76394.05,0.2,0.22344,0.00011,21.64667]
[1777425062108,36.84,76394.74,0.2,0.22351,0.00011,21.65075]
[1777425067143,36.84,76396.53,0.2,0.2237,0.00011,21.66198]
[1777425070065,36.84,76398.77,0.2,0.22395,0.00011,21.67626]
[1777425073461,36.84,76396.38,0.2,0.22368,0.00011,21.66051]
[1777425079227,36.84,76392.32,0.2,0.22322,0.00011,21.63401]
[1777425084262,36.84,76394.51,0.2,0.22346,0.00011,21.64792]
[1777425089297,36.84,76394.21,0.2,0.22342,0.00011,21.64575]
[1777425090242,36.84,76394.21,0.2,0.22342,0.00011,21.64575]
[1777425091862,36.84,76390.69,0.2,0.223,0.00011,21.61927]
[1777425092670,36.84,76390.06,0.2,0.22293,0.00011,21.61518]
[1777425098360,36.84,76387.97,0.2,0.22269,0.00011,21.60165]
[1777425103395,36.84,76390.16,0.2,0.22294,0.00011,21.61573]
[1777425105755,36.84,76390.21,0.2,0.22294,0.00011,21.61604]
[1777425111451,36.84,76389.86,0.2,0.2229,0.00011,21.6137]
[1777425113032,36.84,76389.86,0.2,0.2229,0.00011,21.6137]
[1777425115639,36.84,76385.99,0.2,0.22247,0.00011,21.58867]
[1777425115709,36.84,76385.99,0.2,0.22247,0.00011,21.58867]
[1777425116244,36.84,76385.99,0.2,0.22247,0.00011,21.58867]
[1777425116883,36.84,76385.54,0.2,0.22242,0.00011,21.5858]
[1777425117159,36.84,76363.71,0.2,0.21999,0.00011,21.44464]
[1777425117531,36.84,76363.71,0.2,0.21999,0.00011,21.44464]
[1777425118117,36.84,76358.15,0.2,0.21938,0.00011,21.40874]
[1777425123180,36.84,76358.02,0.2,0.21937,0.00011,21.40838]
[1777425123663,36.84,76357.1,0.2,0.21927,0.00011,21.40253]
[1777425128187,36.84,76355.21,0.2,0.21907,0.00011,21.39067]
[1777425128359,36.84,76355.21,0.2,0.21907,0.00011,21.39067]
[1777425128264,36.84,76355.11,0.2,0.21907,0.00011,21.39033]
[1777425128699,36.84,76355.11,0.2,0.21907,0.00011,21.39033]
[1777425128712,36.84,76355.11,0.2,0.21907,0.00011,21.39033]
[1777425128729,36.84,76355.11,0.2,0.21907,0.00011,21.39033]
[1777425129367,36.84,76355.11,0.2,0.21907,0.00011,21.39033]
[1777425130034,36.84,76347.7,0.2,0.21825,0.00011,21.34219]
[1777425130422,36.84,76341.24,0.2,0.21754,0.00011,21.30019]
[1777425130528,36.84,76341.24,0.2,0.21754,0.00011,21.30019]
[1777425131967,36.84,76336.6,0.2,0.21703,0.00011,21.27006]
[1777425132582,36.84,76332.04,0.2,0.21653,0.00011,21.24046]
[1777425134392,36.84,76332.11,0.2,0.21654,0.00011,21.24107]
[1777425134395,36.84,76332.11,0.2,0.21654,0.00011,21.24107]
[1777425136400,36.84,76339.13,0.2,0.21731,0.00011,21.28698]
[1777425141479,36.85,76345.27,0.2,0.218,0.00011,21.32749]
[1777425142442,36.85,76346.22,0.2,0.21811,0.00011,21.33378]
[1777425147705,36.85,76347.28,0.2,0.21823,0.00011,21.34089]
[1777425152831,36.85,76346.49,0.2,0.21812,0.00011,21.33219]
[1777425154504,36.85,76346.14,0.2,0.21808,0.00011,21.32999]
[1777425155105,36.85,76346.14,0.2,0.21808,0.00011,21.32999]
[1777425155158,36.85,76346.14,0.2,0.21808,0.00011,21.32999]
[1777425156560,36.85,76343.46,0.2,0.21778,0.00011,21.31264]
[1777425161804,36.85,76346.03,0.2,0.21807,0.00011,21.32964]
[1777425166839,36.85,76345.26,0.2,0.21799,0.00011,21.32478]
[1777425171875,36.85,76346.49,0.2,0.21813,0.00011,21.33296]
[1777425176909,36.85,76345.66,0.2,0.21804,0.00011,21.32771]
[1777425180739,36.85,76345.13,0.2,0.21798,0.00011,21.32438]
[1777425185643,36.85,76345.53,0.2,0.21803,0.00011,21.32717]
[1777425187010,36.85,76345.44,0.2,0.21802,0.00011,21.32662]
[1777425187479,36.85,76345.55,0.2,0.21804,0.00011,21.32737]
[1777425187909,36.85,76345.55,0.2,0.21804,0.00011,21.32737]
[1777425193021,36.85,76346.74,0.2,0.21817,0.00011,21.33526]
[1777425199066,36.85,76348.63,0.2,0.21838,0.00011,21.34761]
[1777425199465,36.85,76348.63,0.2,0.21838,0.00011,21.34761]
[1777425201351,36.85,76349.05,0.2,0.21843,0.00011,21.35035]
[1777425201455,36.85,76349.05,0.2,0.21843,0.00011,21.35035]
[1777425202583,36.85,76346.44,0.2,0.21814,0.00011,21.33339]
[1777425203654,36.85,76345.73,0.2,0.21806,0.00011,21.32879]
[1777425205410,36.85,76344.49,0.2,0.21792,0.00011,21.32076]
[1777425205864,36.85,76343.44,0.2,0.21781,0.00011,21.31396]
[1777425211372,36.85,76344.15,0.2,0.21789,0.00011,21.31882]
[1777425217192,36.85,76347.59,0.2,0.21825,0.00011,21.33771]
[1777425223234,36.85,76347.7,0.2,0.21826,0.00011,21.33854]
[1777425226191,36.85,76347.28,0.2,0.21822,0.00011,21.33585]
[1777425231290,36.85,76348.53,0.2,0.21836,0.00011,21.34407]
[1777425236325,36.85,76349.14,0.2,0.21843,0.00011,21.34808]
[1777425236731,36.85,76349.14,0.2,0.21843,0.00011,21.34808]
[1777425237584,36.85,76349.4,0.2,0.21845,0.00011,21.34978]
[1777425237601,36.85,76349.4,0.2,0.21845,0.00011,21.34978]
[1777425238793,36.85,76354.73,0.2,0.21904,0.00011,21.38441]
[1777425239125,36.85,76354.73,0.2,0.21904,0.00011,21.38441]
[1777425239346,36.85,76356.67,0.2,0.21926,0.00011,21.39698]
[1777425239577,36.85,76356.67,0.2,0.21926,0.00011,21.39698]
[1777425240054,36.85,76356.67,0.2,0.21926,0.00011,21.39698]
[1777425240176,36.85,76356.67,0.2,0.21926,0.00011,21.39698]
[1777425240353,36.85,76363.05,0.2,0.21997,0.00011,21.43859]
[1777425241058,36.85,76363.05,0.2,0.21997,0.00011,21.43859]
[1777425242909,36.85,76364.25,0.2,0.22011,0.00011,21.44669]
[1777425245963,36.86,76365.83,0.2,0.22029,0.00011,21.45738]
[1777425247822,36.86,76365.27,0.2,0.22023,0.00011,21.45404]
[1777425249085,36.86,76357.4,0.2,0.21936,0.00011,21.40314]
[1777425249415,36.86,76356.1,0.2,0.21922,0.00011,21.39491]
[1777425254428,36.86,76348.32,0.2,0.21837,0.00011,21.34488]
[1777425259442,36.86,76343.55,0.2,0.21786,0.00011,21.31469]
[1777425264523,36.86,76347.57,0.2,0.21832,0.00011,21.34182]
[1777425269558,36.87,76347.92,0.2,0.21837,0.00011,21.34483]
[1777425275600,36.87,76347.78,0.2,0.21835,0.00011,21.3411]
[1777425280637,36.87,76347.94,0.2,0.21838,0.00011,21.34287]
[1777425285672,36.87,76348.69,0.2,0.21847,0.00011,21.34843]
[1777425291720,36.87,76348.57,0.2,0.21847,0.00011,21.34846]
[1777425294463,36.87,76348.57,0.2,0.21847,0.00011,21.34846]
[1777425294506,36.88,76348.83,0.2,0.21851,0.00011,21.35054]
[1777425299775,36.88,76348.8,0.2,0.21853,0.00011,21.35139]
[1777425304841,36.88,76348.56,0.2,0.21853,0.00011,21.35137]
[1777425305655,36.88,76348.61,0.2,0.21853,0.00011,21.3517]
[1777425305818,36.88,76348.51,0.2,0.21853,0.00011,21.3513]
[1777425310853,36.89,76348.9,0.2,0.21859,0.00011,21.355]
[1777425315133,36.89,76348.79,0.2,0.21859,0.00011,21.3552]
[1777425315212,36.89,76348.79,0.2,0.2186,0.00011,21.35542]
[1777425316895,36.89,76358.81,0.2,0.21971,0.00011,21.42085]
[1777425318820,36.89,76360.69,0.2,0.21992,0.00011,21.4332]
[1777425322417,36.89,76365.41,0.2,0.22045,0.00011,21.46404]
[1777425322578,36.89,76365.41,0.2,0.22045,0.00011,21.46404]
[1777425327995,36.89,76368.25,0.2,0.22078,0.00011,21.48312]
[1777425331207,36.89,76365.74,0.2,0.22051,0.00011,21.46717]
[1777425339343,36.9,76368.42,0.2,0.22079,0.00011,21.4815]
[1777425339472,36.9,76368.42,0.2,0.22079,0.00011,21.4815]
[1777425345091,36.9,76373.8,0.2,0.2214,0.00011,21.51693]
[1777425356168,36.9,76373.86,0.2,0.22142,0.00011,21.51795]
[1777425356849,36.9,76373.86,0.2,0.22142,0.00011,21.51795]
[1777425366275,36.9,76377.66,0.2,0.22185,0.00011,21.54305]
[1777425367906,36.9,76386.88,0.2,0.22288,0.00011,21.6026]
[1777425371217,36.9,76388.69,0.2,0.22308,0.00011,21.61419]
[1777425371260,36.9,76388.69,0.2,0.22308,0.00011,21.61409]
[1777425371874,36.9,76388.69,0.2,0.22308,0.00011,21.61409]
[1777425371969,36.9,76388.69,0.2,0.22308,0.00011,21.61409]
[1777425372010,36.9,76388.69,0.2,0.22308,0.00011,21.61409]
[1777425372697,36.9,76388.59,0.2,0.22307,0.00011,21.61352]
[1777425382403,36.9,76387.57,0.2,0.22297,0.00011,21.60767]
[1777425382416,36.9,76387.74,0.2,0.22299,0.00011,21.60885]
[1777425388393,36.9,76385.05,0.2,0.2227,0.00011,21.59184]
[1777425394435,36.91,76385.63,0.2,0.22274,0.00011,21.59233]
[1777425399470,36.91,76385.47,0.2,0.22273,0.00011,21.59165]
[1777425404504,36.91,76385.89,0.2,0.22278,0.00011,21.59469]
[1777425409540,36.91,76385.77,0.2,0.22278,0.00011,21.59425]
[1777425409857,36.91,76385.77,0.2,0.22278,0.00011,21.59425]
[1777425409881,36.91,76385.77,0.2,0.22278,0.00011,21.59425]
[1777425409971,36.91,76385.77,0.2,0.22278,0.00011,21.59425]
[1777425409982,36.91,76385.77,0.2,0.22278,0.00011,21.59425]
[1777425411037,36.91,76380.65,0.2,0.22221,0.00011,21.56129]
[1777425412459,36.91,76380.28,0.2,0.22217,0.00011,21.55891]
[1777425414364,36.91,76379.09,0.2,0.22203,0.00011,21.55126]
[1777425414416,36.91,76379.09,0.2,0.22203,0.00011,21.55126]
[1777425417891,36.91,76370.04,0.2,0.22103,0.00011,21.49299]
[1777425417960,36.91,76370.04,0.2,0.22103,0.00011,21.49299]
[1777425418603,36.91,76354.97,0.2,0.21936,0.00011,21.39553]
[1777425422096,36.91,76352.72,0.2,0.21912,0.00011,21.38112]
[1777425426659,36.91,76342.41,0.2,0.21799,0.00011,21.31487]
[1777425431694,36.91,76343.05,0.2,0.21808,0.00011,21.31989]
[1777425436809,36.92,76342.91,0.2,0.21807,0.00011,21.31967]
[1777425442043,36.92,76342.03,0.2,0.21799,0.00011,21.31481]
[1777425448814,36.92,76342.98,0.2,0.21812,0.00011,21.32213]
[1777425451932,36.92,76343.64,0.2,0.21819,0.00011,21.32674]
[1777425451956,36.92,76343.64,0.2,0.21819,0.00011,21.32674]
[1777425452057,36.92,76342.41,0.2,0.21804,0.00011,21.31539]
[1777425454891,36.92,76336.04,0.2,0.21734,0.00011,21.27413]
[1777425455323,36.92,76336.04,0.2,0.21734,0.00011,21.27413]
[1777425456870,36.92,76325.62,0.2,0.2162,0.00011,21.20652]
[1777425458865,36.93,76325.91,0.2,0.21623,0.00011,21.20872]
[1777425460282,36.93,76325.75,0.2,0.21622,0.00011,21.20767]
[1777425466469,36.93,76321.69,0.2,0.21579,0.00011,21.18228]
[1777425469238,36.93,76322.51,0.2,0.21589,0.00011,21.18838]
[1777425469339,36.93,76322.54,0.2,0.2159,0.00011,21.18877]
[1777425469809,36.93,76322.54,0.2,0.2159,0.00011,21.18877]
[1777425472885,36.93,76315.25,0.2,0.2151,0.00011,21.14142]
[1777425472997,36.93,76315.25,0.2,0.2151,0.00011,21.14142]
[1777425473126,36.93,76315.25,0.2,0.2151,0.00011,21.14142]
[1777425473447,36.93,76315.25,0.2,0.2151,0.00011,21.14142]
[1777425473648,36.93,76305.56,0.2,0.21405,0.00011,21.07843]
[1777425475451,36.93,76298.39,0.2,0.21327,0.00011,21.03163]
[1777425477503,36.93,76303.79,0.2,0.21386,0.00011,21.06701]
[1777425479545,36.93,76296.66,0.2,0.21308,0.00011,21.02059]
[1777425479551,36.93,76296.66,0.2,0.21308,0.00011,21.02059]
[1777425479643,36.93,76296.66,0.2,0.21308,0.00011,21.02059]
[1777425479951,36.93,76293.12,0.2,0.2127,0.00011,20.99755]
[1777425480344,36.93,76293.12,0.2,0.2127,0.00011,20.99755]
[1777425480368,36.93,76293.12,0.2,0.2127,0.00011,20.99755]
[1777425480592,36.93,76293.12,0.2,0.2127,0.00011,20.99755]
[1777425480852,36.93,76283.39,0.2,0.21165,0.00011,20.93399]
[1777425481432,36.93,76283.39,0.2,0.21165,0.00011,20.93399]
[1777425481703,36.93,76283.39,0.2,0.21165,0.00011,20.93399]
[1777425481721,36.93,76283.12,0.2,0.21162,0.00011,20.93243]
[1777425483744,36.93,76285.37,0.2,0.21187,0.00011,20.94727]
[1777425483750,36.93,76285.37,0.2,0.21187,0.00011,20.94727]
[1777425484104,36.93,76284.96,0.2,0.21183,0.00011,20.94467]
[1777425485673,36.93,76284.04,0.2,0.21173,0.00011,20.93884]
[1777425485750,36.94,76282.44,0.2,0.21156,0.00011,20.92845]
[1777425486333,36.94,76282.44,0.2,0.21156,0.00011,20.92845]
[1777425486698,36.94,76269.62,0.2,0.21017,0.00011,20.84433]
[1777425487427,36.94,76269.62,0.2,0.21017,0.00011,20.84433]
[1777425487438,36.94,76269.62,0.2,0.21017,0.00011,20.84433]
[1777425487464,36.94,76269.62,0.2,0.21017,0.00011,20.84433]
[1777425487553,36.94,76269.62,0.2,0.21017,0.00011,20.84433]
[1777425489674,36.94,76264.62,0.2,0.20963,0.00011,20.81162]
[1777425490486,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490545,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490661,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490680,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490704,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490744,36.94,76261.18,0.2,0.20926,0.00011,20.78912]
[1777425490761,36.94,76258.94,0.2,0.20902,0.00011,20.77451]
[1777425490898,36.94,76258.94,0.2,0.20902,0.00011,20.77451]
[1777425491163,36.94,76258.94,0.2,0.20902,0.00011,20.77451]
[1777425491314,36.94,76258.94,0.2,0.20902,0.00011,20.77451]
[1777425491460,36.94,76258.94,0.2,0.20902,0.00011,20.77451]
[1777425491773,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425491991,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425492047,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425492181,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425492601,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425492655,36.94,76271.48,0.2,0.21038,0.00011,20.85715]
[1777425492703,36.94,76282.54,0.2,0.21158,0.00011,20.9301]
[1777425493320,36.94,76282.54,0.2,0.21158,0.00011,20.9301]
[1777425493376,36.94,76282.54,0.2,0.21158,0.00011,20.9301]
[1777425493639,36.94,76282.54,0.2,0.21158,0.00011,20.9301]
[1777425493763,36.94,76282.12,0.2,0.21154,0.00011,20.92755]
[1777425494849,36.94,76278.64,0.2,0.21117,0.00011,20.90486]
[1777425495165,36.94,76277.12,0.2,0.211,0.00011,20.89488]
[1777425496551,36.94,76277.12,0.2,0.211,0.00011,20.89488]
[1777425496585,36.94,76278.63,0.2,0.21117,0.00011,20.90477]
[1777425498169,36.94,76278.47,0.2,0.21115,0.00011,20.90385]
[1777425498175,36.94,76278.47,0.2,0.21115,0.00011,20.90385]
[1777425498513,36.94,76278.47,0.2,0.21115,0.00011,20.90385]
[1777425498614,36.94,76278.12,0.2,0.21112,0.00011,20.90168]
[1777425498984,36.94,76278.12,0.2,0.21112,0.00011,20.90168]
[1777425500234,36.94,76278.25,0.2,0.21113,0.00011,20.90276]
[1777425500366,36.94,76278.25,0.2,0.21113,0.00011,20.90276]
[1777425500388,36.94,76280.94,0.2,0.21143,0.00011,20.92061]
[1777425502215,36.94,76280.75,0.2,0.21141,0.00011,20.91945]
[1777425503997,36.94,76273.12,0.2,0.21059,0.00011,20.86959]
[1777425504642,36.94,76273.12,0.2,0.21059,0.00011,20.86959]
[1777425505080,36.94,76264.69,0.2,0.20968,0.00011,20.81441]
[1777425510384,36.94,76263.95,0.2,0.20961,0.00011,20.81047]
[1777425516315,36.95,76268.02,0.2,0.21005,0.00011,20.83475]
[1777425521350,36.95,76264.83,0.2,0.20972,0.00011,20.81465]
[1777425526387,36.95,76264.4,0.2,0.20969,0.00011,20.81272]
[1777425531423,36.95,76264.43,0.2,0.20971,0.00011,20.81379]
[1777425536458,36.96,76264.36,0.2,0.20971,0.00011,20.8142]
[1777425539189,36.96,76266.52,0.2,0.20995,0.00011,20.82868]
[1777425543381,36.96,76268.05,0.2,0.21013,0.00011,20.83931]
[1777425543499,36.96,76268.05,0.2,0.21013,0.00011,20.83931]
[1777425543548,36.96,76268.05,0.2,0.21013,0.00011,20.83931]
[1777425543787,36.96,76275.66,0.2,0.21095,0.00011,20.88934]
[1777425544688,36.96,76286.32,0.2,0.21211,0.00011,20.95933]
[1777425550507,36.96,76286.99,0.2,0.21219,0.00011,20.96425]
[1777425555783,36.96,76286.43,0.2,0.21214,0.00011,20.96098]
[1777425556240,36.96,76288.38,0.2,0.21235,0.00011,20.97393]
[1777425556399,36.96,76288.38,0.2,0.21235,0.00011,20.97393]
[1777425556426,36.96,76288.38,0.2,0.21235,0.00011,20.97393]
[1777425556604,36.96,76284.56,0.2,0.21194,0.00011,20.94902]
[1777425557823,36.96,76284.56,0.2,0.21194,0.00011,20.94902]
[1777425557836,36.96,76284.56,0.2,0.21194,0.00011,20.94902]
[1777425558617,36.96,76278.61,0.2,0.2113,0.00011,20.91023]
[1777425562446,36.96,76274.45,0.2,0.21086,0.00011,20.88352]
[1777425562646,36.96,76274.31,0.2,0.21085,0.00011,20.88279]
[1777425566075,36.97,76272.82,0.2,0.21069,0.00011,20.8732]
[1777425566088,36.97,76272.82,0.2,0.21069,0.00011,20.8732]
[1777425566674,36.97,76271.64,0.2,0.21056,0.00011,20.86552]
[1777425569420,36.97,76271.53,0.2,0.21055,0.00011,20.86471]
[1777425569695,36.97,76270.44,0.2,0.21043,0.00011,20.85753]
[1777425574729,36.97,76272.26,0.2,0.2106,0.00011,20.86588]
[1777425575801,36.97,76272.26,0.2,0.2106,0.00011,20.86588]
[1777425579422,36.97,76270.03,0.2,0.21037,0.00011,20.85159]
[1777425584801,36.97,76269.33,0.2,0.2103,0.00011,20.84774]
[1777425587191,36.97,76274.31,0.2,0.21085,0.00011,20.88063]
[1777425590788,36.97,76283.33,0.2,0.21183,0.00011,20.93984]
[1777425590791,36.97,76283.33,0.2,0.21183,0.00011,20.93984]
[1777425590844,36.97,76282.85,0.2,0.21177,0.00011,20.93672]
[1777425594902,36.97,76282.53,0.2,0.21175,0.00011,20.93519]
[1777425595879,36.97,76281.6,0.2,0.21165,0.00011,20.92914]
[1777425599562,36.97,76279.2,0.2,0.21139,0.00011,20.91351]
[1777425602408,36.97,76276.96,0.2,0.21115,0.00011,20.89901]
[1777425605674,36.97,76282.19,0.2,0.21172,0.00011,20.93345]
[1777425605679,36.97,76282.19,0.2,0.21172,0.00011,20.93345]
[1777425605775,36.97,76281.91,0.2,0.21169,0.00011,20.93165]
[1777425607260,36.97,76282.88,0.2,0.2118,0.00011,20.938]
[1777425607361,36.97,76283.05,0.2,0.21182,0.00011,20.93937]
[1777425609324,36.97,76282.63,0.2,0.21177,0.00011,20.93662]
[1777425609329,36.97,76282.63,0.2,0.21177,0.00011,20.93662]
[1777425609353,36.97,76283.09,0.2,0.21182,0.00011,20.93968]
[1777425610376,36.97,76283.09,0.2,0.21182,0.00011,20.93968]
[1777425611958,36.97,76283.55,0.2,0.21188,0.00011,20.94294]
[1777425612992,36.97,76283.66,0.2,0.21189,0.00011,20.94366]
[1777425613027,36.97,76283.66,0.2,0.21189,0.00011,20.94366]
[1777425613117,36.97,76283.68,0.2,0.21189,0.00011,20.94391]
[1777425615213,36.97,76278.66,0.2,0.21135,0.00011,20.91106]
[1777425620900,36.97,76276.17,0.2,0.21108,0.00011,20.89479]
[1777425626247,36.97,76274.81,0.2,0.21094,0.00011,20.88618]
[1777425627209,36.98,76274.65,0.2,0.21092,0.00011,20.88519]
[1777425627212,36.98,76274.65,0.2,0.21092,0.00011,20.88519]
[1777425627534,36.98,76274.65,0.2,0.21092,0.00011,20.88519]
[1777425627633,36.98,76274.93,0.2,0.21095,0.00011,20.88707]
[1777425628102,36.98,76264.6,0.2,0.20984,0.00011,20.81935]
[1777425629913,36.98,76264.08,0.2,0.20978,0.00011,20.81599]
[1777425630255,36.98,76264.08,0.2,0.20978,0.00011,20.81599]
[1777425630296,36.98,76263.94,0.2,0.20977,0.00011,20.8152]
[1777425632701,36.98,76264.01,0.2,0.20975,0.00011,20.81194]
[1777425633281,36.98,76266.39,0.2,0.21001,0.00011,20.82755]
[1777425633378,36.98,76267.55,0.2,0.21013,0.00011,20.83513]
[1777425639180,36.98,76270.42,0.2,0.21044,0.00011,20.85388]
[1777425644215,36.97,76269.59,0.2,0.21035,0.00011,20.84825]
[1777425649265,36.97,76266.57,0.2,0.21002,0.00011,20.82835]
[1777425655292,36.97,76273.7,0.2,0.21079,0.00011,20.87473]
[1777425658848,36.97,76277.72,0.2,0.21122,0.00011,20.90093]
[1777425663106,36.97,76281.12,0.2,0.21159,0.00011,20.92322]
[1777425668342,36.97,76271.75,0.2,0.21058,0.00011,20.86214]
[1777425674427,36.98,76271.26,0.2,0.21054,0.00011,20.85958]
[1777425679462,36.98,76270.2,0.2,0.21043,0.00011,20.85313]
[1777425684497,36.98,76262.64,0.2,0.20963,0.00011,20.8042]
[1777425685034,36.98,76262.64,0.2,0.20963,0.00011,20.8042]
[1777425691549,36.98,76262.93,0.2,0.20965,0.00011,20.80355]
[1777425696585,36.98,76261.25,0.2,0.20949,0.00011,20.79335]
[1777425697176,36.98,76261.25,0.2,0.20949,0.00011,20.79335]
[1777425702627,36.99,76255.05,0.2,0.20884,0.00011,20.75389]
[1777425704522,36.99,76255.13,0.2,0.20885,0.00011,20.75464]
[1777425704641,36.99,76253.43,0.2,0.20867,0.00011,20.7437]
[1777425705745,36.99,76253.43,0.2,0.20867,0.00011,20.7437]
[1777425708293,36.99,76248.52,0.2,0.20815,0.00011,20.71177]
[1777425711571,36.99,76244.71,0.2,0.20775,0.00011,20.68717]
[1777425713062,36.99,76244.53,0.2,0.20774,0.00011,20.68633]
[1777425713840,36.99,76244.53,0.2,0.20774,0.00011,20.68633]
[1777425713910,36.99,76244.53,0.2,0.20774,0.00011,20.68633]
[1777425714780,36.99,76243.67,0.2,0.20765,0.00011,20.68084]
[1777425714797,36.99,76243.67,0.2,0.20765,0.00011,20.68084]
[1777425715397,36.99,76241.18,0.2,0.20738,0.00011,20.66465]
[1777425715421,36.99,76241.18,0.2,0.20738,0.00011,20.66465]
[1777425715719,36.99,76240.97,0.2,0.20736,0.00011,20.66346]
[1777425716828,36.99,76240.97,0.2,0.20736,0.00011,20.66346]
[1777425719044,36.99,76230.61,0.2,0.20626,0.00011,20.5955]
[1777425720128,36.99,76229.82,0.2,0.20618,0.00011,20.59041]
[1777425720755,36.99,76224.71,0.2,0.20563,0.00011,20.55674]
[1777425725790,36.99,76221.22,0.2,0.20527,0.00011,20.53399]
[1777425730521,37.0,76219.05,0.2,0.20504,0.00011,20.51998]
[1777425730825,37.0,76218.06,0.2,0.20494,0.00011,20.51354]
[1777425732839,37.0,76207.56,0.2,0.20383,0.00011,20.44451]
[1777425735568,37.0,76213.49,0.2,0.20446,0.00011,20.48407]
[1777425735860,37.0,76223.5,0.2,0.20553,0.00011,20.55025]
[1777425740045,37.0,76235.05,0.2,0.20678,0.00011,20.62714]
[1777425744179,37.0,76235.67,0.2,0.20685,0.00011,20.63166]
[1777425746595,37.0,76237.64,0.2,0.20707,0.00011,20.64494]
[1777425747704,37.0,76237.51,0.2,0.20706,0.00011,20.64429]
[1777425752511,37.0,76236.87,0.2,0.20698,0.00011,20.63744]
[1777425756685,37.01,76236.57,0.2,0.20696,0.00011,20.63632]
[1777425762043,37.01,76235.61,0.2,0.20688,0.00011,20.63128]
[1777425763074,37.01,76235.61,0.2,0.20688,0.00011,20.63128]
[1777425763736,37.01,76235.34,0.2,0.20686,0.00011,20.62972]
[1777425764712,37.01,76236.18,0.2,0.20695,0.00011,20.63546]
[1777425765472,37.01,76236.63,0.2,0.207,0.00011,20.63863]
[1777425771106,37.02,76231.5,0.2,0.20648,0.00011,20.60624]
[1777425776141,37.02,76231.78,0.2,0.20653,0.00011,20.60929]
[1777425781778,37.02,76231.66,0.2,0.20653,0.00011,20.60943]
[1777425787218,37.03,76231.34,0.2,0.20652,0.00011,20.60891]
[1777425792252,37.03,76230.62,0.2,0.20646,0.00011,20.60534]
[1777425795089,37.03,76229.96,0.2,0.2064,0.00011,20.60122]
[1777425795182,37.03,76229.86,0.2,0.20639,0.00011,20.6008]
[1777425799416,37.03,76220.75,0.2,0.20544,0.00011,20.54185]
[1777425800702,37.03,76220.92,0.2,0.20547,0.00011,20.54359]
[1777425801111,37.03,76220.92,0.2,0.20547,0.00011,20.54359]
[1777425800779,37.03,76231.82,0.2,0.20663,0.00011,20.61564]
[1777425805090,37.04,76233.14,0.2,0.20678,0.00011,20.62476]
[1777425805756,37.04,76232.63,0.2,0.20673,0.00011,20.62163]
[1777425805793,37.04,76233.04,0.2,0.20678,0.00011,20.62477]
[1777425806285,37.04,76233.04,0.2,0.20678,0.00011,20.62477]
[1777425811387,37.04,76235.02,0.2,0.20699,0.00011,20.63543]
[1777425816537,37.04,76235.89,0.2,0.2071,0.00011,20.64199]
[1777425821843,37.05,76235.56,0.2,0.20708,0.00011,20.64087]
[1777425825679,37.05,76236.68,0.2,0.20721,0.00011,20.64904]
[1777425825722,37.05,76236.27,0.2,0.20717,0.00011,20.64642]
[1777425828553,37.05,76235.75,0.2,0.20712,0.00011,20.64332]
[1777425829229,37.05,76236.15,0.2,0.20717,0.00011,20.6461]
[1777425829232,37.05,76236.15,0.2,0.20717,0.00011,20.6461]
[1777425829565,37.05,76236.15,0.2,0.20717,0.00011,20.6461]
[1777425829862,37.05,76236.15,0.2,0.20717,0.00011,20.6461]
[1777425830094,37.05,76236.15,0.2,0.20717,0.00011,20.6461]
[1777425830821,37.05,76243.4,0.2,0.20795,0.00011,20.69389]
[1777425831177,37.05,76246.37,0.2,0.20827,0.00011,20.7135]
[1777425832874,37.05,76246.41,0.2,0.20827,0.00011,20.71383]
[1777425833556,37.05,76246.42,0.2,0.20827,0.00011,20.71397]
[1777425839079,37.05,76246.86,0.2,0.20833,0.00011,20.71722]
[1777425840140,37.05,76246.86,0.2,0.20833,0.00011,20.71722]
[1777425840150,37.05,76246.86,0.2,0.20833,0.00011,20.71722]
[1777425840203,37.05,76246.92,0.2,0.20834,0.00011,20.71777]
[1777425840573,37.05,76246.92,0.2,0.20834,0.00011,20.71777]
[1777425845624,37.05,76244.06,0.2,0.20804,0.00011,20.69965]
[1777425848583,37.05,76241.44,0.2,0.20776,0.00011,20.68266]
[1777425849444,37.05,76240.12,0.2,0.20762,0.00011,20.67411]
[1777425849453,37.05,76240.12,0.2,0.20762,0.00011,20.67411]
[1777425849988,37.05,76240.12,0.2,0.20762,0.00011,20.67411]
[1777425852092,37.05,76240.08,0.2,0.20762,0.00011,20.67412]
[1777425852168,37.06,76240.75,0.2,0.2077,0.00011,20.67867]
[1777425853139,37.06,76240.75,0.2,0.2077,0.00011,20.67867]
[1777425858728,37.06,76237.59,0.2,0.20736,0.00011,20.65803]
[1777425864761,37.06,76240.86,0.2,0.20772,0.00011,20.67977]
[1777425872818,37.06,76240.32,0.2,0.20763,0.00011,20.6726]
[1777425878023,37.06,76240.36,0.2,0.20764,0.00011,20.67294]
[1777425883592,37.06,76241.12,0.2,0.20772,0.00011,20.67806]
[1777425888930,37.06,76240.55,0.2,0.20766,0.00011,20.67407]
[1777425893965,37.06,76240.52,0.2,0.20765,0.00011,20.67362]
[1777425899000,37.05,76239.44,0.2,0.20753,0.00011,20.6663]
[1777425900596,37.05,76239.32,0.2,0.20752,0.00011,20.66547]
[1777425905301,37.05,76245.29,0.2,0.20815,0.00011,20.70426]
[1777425906052,37.05,76248.6,0.2,0.20851,0.00011,20.72598]
[1777425911087,37.05,76243.46,0.2,0.20795,0.00011,20.69212]
[1777425912046,37.05,76243.46,0.2,0.20795,0.00011,20.69212]
[1777425912094,37.05,76243.34,0.2,0.20794,0.00011,20.69135]
[1777425915401,37.05,76241.42,0.2,0.20773,0.00011,20.67877]
[1777425921157,37.05,76235.26,0.2,0.20707,0.00011,20.63798]
[1777425922058,37.05,76235.26,0.2,0.20707,0.00011,20.63798]
[1777425922164,37.05,76234.69,0.2,0.20701,0.00011,20.63418]
[1777425925578,37.05,76233.67,0.2,0.2069,0.00011,20.62726]
[1777425930663,37.05,76230.31,0.2,0.20653,0.00011,20.60492]
[1777425935844,37.05,76230.84,0.2,0.20656,0.00011,20.6046]
[1777425941297,37.05,76236.28,0.2,0.20713,0.00011,20.63973]
[1777425946333,37.05,76235.47,0.2,0.20704,0.00011,20.63397]
[1777425951080,37.05,76234.57,0.2,0.20694,0.00011,20.62773]
[1777425951182,37.05,76234.56,0.2,0.20693,0.00011,20.62759]
[1777425956403,37.05,76235.55,0.2,0.20704,0.00011,20.63383]
[1777425960792,37.05,76235.77,0.2,0.20706,0.00011,20.63509]
[1777425961676,37.05,76235.84,0.2,0.20706,0.00011,20.63542]
[1777425961733,37.05,76240.08,0.2,0.20752,0.00011,20.66333]
[1777425967480,37.05,76240.54,0.2,0.20757,0.00011,20.66654]
[1777425972516,37.05,76240.44,0.2,0.20756,0.00011,20.66605]
[1777425975978,37.05,76240.45,0.2,0.20756,0.00011,20.66614]
[1777425976131,37.05,76240.45,0.2,0.20756,0.00011,20.66614]
[1777425981278,37.05,76247.72,0.2,0.20834,0.00011,20.71387]
[1777425986613,37.05,76247.83,0.2,0.20835,0.00011,20.71438]
[1777425991649,37.05,76251.62,0.2,0.20873,0.00011,20.73534]
[1777425996683,37.05,76251.78,0.2,0.20874,0.00011,20.73609]
[1777426002782,37.04,76251.66,0.2,0.20872,0.00011,20.73506]
[1777426008025,37.04,76253.09,0.2,0.20887,0.00011,20.74408]
[1777426013804,37.04,76245.0,0.2,0.208,0.00011,20.69082]
[1777426014905,37.04,76245.0,0.2,0.208,0.00011,20.69082]
[1777426015007,37.04,76243.14,0.2,0.2078,0.00011,20.6786]
[1777426020853,37.04,76244.24,0.2,0.2079,0.00011,20.68515]
[1777426025888,37.04,76245.94,0.2,0.20808,0.00011,20.69566]
[1777426033341,37.04,76246.75,0.2,0.20815,0.00011,20.70042]
[1777426038979,37.03,76250.01,0.2,0.20848,0.00011,20.72046]
[1777426045021,37.03,76250.5,0.2,0.20852,0.00011,20.72268]
[1777426052120,37.03,76250.5,0.2,0.2085,0.00011,20.72202]
[1777426052220,37.03,76250.5,0.2,0.20847,0.00011,20.71781]
[1777426058111,37.03,76252.63,0.2,0.20869,0.00011,20.7315]
[1777426062133,37.03,76252.77,0.2,0.20871,0.00011,20.7323]
[1777426067174,37.03,76257.6,0.2,0.20922,0.00011,20.76341]
[1777426072210,37.03,76256.24,0.2,0.20906,0.00011,20.75408]
[1777426072395,37.03,76256.24,0.2,0.20906,0.00011,20.75408]
[1777426073715,37.03,76256.16,0.2,0.20905,0.00011,20.75348]
[1777426078624,37.02,76256.84,0.2,0.20912,0.00011,20.75755]
[1777426078665,37.02,76256.84,0.2,0.20912,0.00011,20.75755]
[1777426079259,37.02,76254.19,0.2,0.20883,0.00011,20.7401]
[1777426081845,37.02,76248.44,0.2,0.20821,0.00011,20.70219]
[1777426082135,37.02,76248.44,0.2,0.20821,0.00011,20.70219]
[1777426087060,37.02,76246.62,0.2,0.20801,0.00011,20.69005]
[1777426087511,37.02,76246.7,0.2,0.20802,0.00011,20.69054]
[1777426088456,37.02,76246.51,0.2,0.208,0.00011,20.68913]
[1777426091007,37.02,76246.24,0.2,0.20797,0.00011,20.68705]
[1777426096355,37.02,76243.12,0.2,0.20762,0.00011,20.66585]
[1777426097263,37.02,76243.29,0.2,0.20763,0.00011,20.66684]
[1777426097900,37.02,76242.98,0.2,0.2076,0.00011,20.66467]
[1777426101959,37.02,76242.09,0.2,0.2075,0.00011,20.65836]
[1777426104402,37.02,76241.75,0.2,0.20746,0.00011,20.656]
[1777426109881,37.02,76241.77,0.2,0.20745,0.00011,20.65566]
[1777426115511,37.01,76239.98,0.2,0.20722,0.00011,20.63911]
[1777426120547,37.01,76238.07,0.2,0.207,0.00011,20.62606]
[1777426125582,37.01,76238.05,0.2,0.20699,0.00011,20.62545]
[1777426130618,37.01,76237.55,0.2,0.20693,0.00011,20.62168]
[1777426135653,37.01,76244.64,0.2,0.20768,0.00011,20.66784]
[1777426140688,37.01,76245.13,0.2,0.20772,0.00011,20.67037]
[1777426145723,37.0,76245.14,0.2,0.20771,0.00011,20.66958]
[1777426150758,37.0,76245.41,0.2,0.20773,0.00011,20.67063]
[1777426153343,37.0,76244.94,0.2,0.20767,0.00011,20.6674]
[1777426154631,37.0,76237.23,0.2,0.20684,0.00011,20.61642]
[1777426155825,37.0,76235.87,0.2,0.2067,0.00011,20.60739]
[1777426161835,37.0,76234.19,0.2,0.20651,0.00011,20.59595]
[1777426166870,37.0,76234.29,0.2,0.20652,0.00011,20.59633]
[1777426167489,37.0,76234.29,0.2,0.20652,0.00011,20.59633]
[1777426172889,37.0,76234.29,0.2,0.20649,0.00011,20.59233]
[1777426177948,37.0,76233.07,0.2,0.20635,0.00011,20.58402]
[1777426178500,37.0,76233.07,0.2,0.20635,0.00011,20.58402]
[1777426187690,37.0,76234.38,0.2,0.20648,0.00011,20.59227]
[1777426188785,37.0,76234.38,0.2,0.20648,0.00011,20.59222]
[1777426194284,37.0,76233.87,0.2,0.20643,0.00011,20.58863]
[1777426195553,37.0,76223.0,0.2,0.20526,0.00011,20.51693]
[1777426196328,37.0,76223.0,0.2,0.20526,0.00011,20.51693]
[1777426196952,37.0,76221.77,0.2,0.20513,0.00011,20.50887]
[1777426197365,37.0,76221.77,0.2,0.20513,0.00011,20.50887]
[1777426199351,37.0,76220.92,0.2,0.20505,0.00011,20.50337]
[1777426199352,37.0,76220.92,0.2,0.20505,0.00011,20.50337]
[1777426199942,37.0,76218.79,0.2,0.20482,0.00011,20.48939]
[1777426200031,37.0,76218.79,0.2,0.20482,0.00011,20.48939]
[1777426200538,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426200544,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426200753,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426200835,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426200953,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201003,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201046,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201138,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201271,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201470,37.0,76218.0,0.2,0.20474,0.00011,20.48425]
[1777426201489,37.0,76198.09,0.2,0.20263,0.00011,20.35281]
[1777426201675,37.0,76198.09,0.2,0.20263,0.00011,20.35281]
[1777426201858,37.0,76198.09,0.2,0.20263,0.00011,20.35281]
[1777426201896,37.0,76198.09,0.2,0.20263,0.00011,20.35281]
[1777426202370,37.0,76183.75,0.2,0.20112,0.00011,20.25792]
[1777426203885,37.0,76188.1,0.2,0.20158,0.00011,20.2869]
[1777426204110,37.0,76188.1,0.2,0.20158,0.00011,20.2869]
[1777426205255,37.0,76185.2,0.2,0.20127,0.00011,20.26783]
[1777426205484,37.0,76185.2,0.2,0.20127,0.00011,20.26783]
[1777426206504,37.0,76186.71,0.2,0.20143,0.00011,20.27788]
[1777426206410,37.0,76196.96,0.2,0.20252,0.00011,20.34576]
[1777426208027,37.0,76196.43,0.2,0.20246,0.00011,20.34221]
[1777426212091,37.0,76193.18,0.2,0.20211,0.00011,20.32059]
[1777426212608,37.0,76191.26,0.2,0.20191,0.00011,20.30786]
[1777426212613,37.0,76191.26,0.2,0.20191,0.00011,20.30786]
[1777426218247,37.0,76179.92,0.2,0.20072,0.00011,20.23299]
[1777426223461,37.0,76181.42,0.2,0.20088,0.00011,20.24329]
[1777426223484,37.0,76181.42,0.2,0.20088,0.00011,20.24329]
[1777426229325,37.0,76177.89,0.2,0.20052,0.00011,20.22052]
[1777426234361,37.0,76177.34,0.2,0.20045,0.00011,20.21374]
[1777426234553,37.0,76177.34,0.2,0.20045,0.00011,20.21374]
[1777426240403,37.0,76176.42,0.2,0.20037,0.00011,20.20841]
[1777426245438,37.01,76176.87,0.2,0.20042,0.00011,20.21205]
[1777426246527,37.01,76176.87,0.2,0.20042,0.00011,20.21205]
[1777426246739,37.01,76176.72,0.2,0.20041,0.00011,20.21118]
[1777426248454,37.01,76183.89,0.2,0.20117,0.00011,20.25882]
[1777426248489,37.01,76183.89,0.2,0.20117,0.00011,20.25882]
[1777426248506,37.01,76183.89,0.2,0.20117,0.00011,20.25882]
[1777426248459,37.01,76184.82,0.2,0.20126,0.00011,20.26505]
[1777426250264,37.01,76187.88,0.2,0.20159,0.00011,20.28552]
[1777426253663,37.01,76187.31,0.2,0.20154,0.00011,20.28248]
[1777426253671,37.01,76187.31,0.2,0.20154,0.00011,20.28248]
[1777426253671,37.01,76187.31,0.2,0.20154,0.00011,20.28248]
[1777426253980,37.01,76187.31,0.2,0.20154,0.00011,20.28248]
[1777426254501,37.01,76179.9,0.2,0.20076,0.00011,20.23344]
[1777426257561,37.01,76179.49,0.2,0.20072,0.00011,20.23092]
[1777426260512,37.01,76183.44,0.2,0.20114,0.00011,20.25736]
[1777426260514,37.01,76183.44,0.2,0.20114,0.00011,20.25736]
[1777426260708,37.01,76184.65,0.2,0.20127,0.00011,20.26543]
[1777426261042,37.01,76184.65,0.2,0.20127,0.00011,20.26543]
[1777426261054,37.01,76184.65,0.2,0.20127,0.00011,20.26543]
[1777426261550,37.01,76192.11,0.2,0.20206,0.00011,20.31486]
[1777426263698,37.01,76193.41,0.2,0.2022,0.00011,20.32374]
[1777426269606,37.01,76194.9,0.2,0.20237,0.00011,20.33431]
[1777426271244,37.01,76194.9,0.2,0.20237,0.00011,20.33431]
[1777426271341,37.01,76194.9,0.2,0.20237,0.00011,20.33453]
[1777426275281,37.01,76189.88,0.2,0.20185,0.00011,20.30155]
[1777426275305,37.02,76190.48,0.2,0.20191,0.00011,20.30574]
[1777426277656,37.02,76198.25,0.2,0.20274,0.00011,20.35729]
[1777426277693,37.02,76198.25,0.2,0.20274,0.00011,20.35729]
[1777426280992,37.02,76208.71,0.2,0.20385,0.00011,20.42696]
[1777426282984,37.02,76209.39,0.2,0.20393,0.00011,20.43159]
[1777426284311,37.02,76209.39,0.2,0.20393,0.00011,20.43187]
[1777426284312,37.02,76209.39,0.2,0.20393,0.00011,20.43187]
[1777426289787,37.02,76206.67,0.2,0.20366,0.00011,20.41461]
[1777426292959,37.02,76205.3,0.2,0.20349,0.00011,20.40232]
[1777426295802,37.02,76210.1,0.2,0.20401,0.00011,20.43451]
[1777426295840,37.02,76210.1,0.2,0.20401,0.00011,20.43451]
[1777426298480,37.02,76209.63,0.2,0.20397,0.00011,20.43167]
[1777426298521,37.02,76209.63,0.2,0.20397,0.00011,20.43167]
[1777426300775,37.02,76210.87,0.2,0.20411,0.00011,20.44038]
[1777426304887,37.03,76209.01,0.2,0.20392,0.00011,20.42861]
[1777426307168,37.03,76198.35,0.2,0.20279,0.00011,20.35835]
[1777426307197,37.03,76198.35,0.2,0.20279,0.00011,20.35835]
[1777426307410,37.03,76198.95,0.2,0.20286,0.00011,20.36262]
[1777426309023,37.03,76192.27,0.2,0.20215,0.00011,20.31846]
[1777426309026,37.03,76192.27,0.2,0.20215,0.00011,20.31846]
[1777426309034,37.03,76192.27,0.2,0.20215,0.00011,20.31846]
[1777426309306,37.03,76194.11,0.2,0.20235,0.00011,20.33081]
[1777426309675,37.03,76194.11,0.2,0.20235,0.00011,20.33081]
[1777426310281,37.03,76194.11,0.2,0.20235,0.00011,20.33081]
[1777426311087,37.03,76198.16,0.2,0.20278,0.00011,20.35779]
[1777426311424,37.03,76198.45,0.2,0.20282,0.00011,20.35992]
[1777426315110,37.03,76198.65,0.2,0.20284,0.00011,20.36151]
[1777426315121,37.03,76198.65,0.2,0.20284,0.00011,20.36151]
[1777426320963,37.03,76195.92,0.2,0.20255,0.00011,20.3433]
[1777426325997,37.03,76190.37,0.2,0.20196,0.00011,20.30657]
[1777426331033,37.03,76181.22,0.2,0.20101,0.00011,20.24636]
[1777426333158,37.03,76181.33,0.2,0.20102,0.00011,20.24718]
[1777426334583,37.03,76180.01,0.2,0.20088,0.00011,20.23854]
[1777426337078,37.03,76178.37,0.2,0.20072,0.00011,20.228]
[1777426337080,37.03,76178.37,0.2,0.20072,0.00011,20.228]
[1777426337113,37.03,76178.37,0.2,0.20072,0.00011,20.228]
[1777426337291,37.03,76178.61,0.2,0.20074,0.00011,20.22969]
[1777426341202,37.03,76181.61,0.2,0.20106,0.00011,20.24981]
[1777426345732,37.03,76181.85,0.2,0.20109,0.00011,20.25171]
[1777426345749,37.03,76181.85,0.2,0.20109,0.00011,20.25171]
[1777426346708,37.03,76183.62,0.2,0.20128,0.00011,20.2635]
[1777426347133,37.03,76183.62,0.2,0.20128,0.00011,20.2635]
[1777426347146,37.03,76190.52,0.2,0.20201,0.00011,20.30934]
[1777426349648,37.03,76192.05,0.2,0.20217,0.00011,20.31962]
[1777426349679,37.03,76194.56,0.2,0.20244,0.00011,20.33636]
[1777426352448,37.03,76204.42,0.2,0.20347,0.00011,20.39824]
[1777426353674,37.04,76204.25,0.2,0.20345,0.00011,20.3973]
[1777426355308,37.04,76208.48,0.2,0.2039,0.00011,20.4253]
[1777426357179,37.04,76210.41,0.2,0.20411,0.00011,20.43818]
[1777426357187,37.04,76210.41,0.2,0.20411,0.00011,20.43818]
[1777426357219,37.04,76210.41,0.2,0.20411,0.00011,20.43818]
[1777426357733,37.04,76213.27,0.2,0.20441,0.00011,20.45716]
[1777426357828,37.04,76213.27,0.2,0.20441,0.00011,20.45716]
[1777426357962,37.04,76213.27,0.2,0.20441,0.00011,20.45716]
[1777426362812,37.04,76220.07,0.2,0.20514,0.00011,20.5023]
[1777426368034,37.04,76220.44,0.2,0.20519,0.00011,20.50498]
[1777426376631,37.04,76220.48,0.2,0.20519,0.00011,20.50537]
[1777426383678,37.04,76220.59,0.2,0.20521,0.00011,20.50646]
[1777426383851,37.04,76220.59,0.2,0.20521,0.00011,20.50646]
[1777426384086,37.04,76220.59,0.2,0.20521,0.00011,20.50646]
[1777426384446,37.04,76233.43,0.2,0.20658,0.00011,20.59124]
[1777426388827,37.04,76233.84,0.2,0.20663,0.00011,20.59387]
[1777426394084,37.04,76235.48,0.2,0.2068,0.00011,20.60445]
[1777426394119,37.04,76235.48,0.2,0.2068,0.00011,20.60445]
[1777426394516,37.04,76238.62,0.2,0.20713,0.00011,20.62504]
[1777426397589,37.04,76239.33,0.2,0.20721,0.00011,20.6298]
[1777426397691,37.04,76237.98,0.2,0.20707,0.00011,20.62097]
[1777426403579,37.04,76237.89,0.2,0.20705,0.00011,20.61998]
[1777426408614,37.04,76238.83,0.2,0.20714,0.00011,20.62583]
[1777426413649,37.04,76239.58,0.2,0.20719,0.00011,20.6267]
[1777426419691,37.04,76240.77,0.2,0.20731,0.00011,20.63407]
[1777426424726,37.03,76239.73,0.2,0.20719,0.00011,20.62683]
[1777426429946,37.03,76240.93,0.2,0.20732,0.00011,20.63432]
[1777426430039,37.03,76240.93,0.2,0.20732,0.00011,20.63432]
[1777426430468,37.03,76240.93,0.2,0.20732,0.00011,20.63432]
[1777426430516,37.03,76240.93,0.2,0.20732,0.00011,20.63432]
[1777426430517,37.03,76242.87,0.2,0.20752,0.00011,20.64697]
[1777426431445,37.03,76253.61,0.2,0.20867,0.00011,20.71741]
[1777426432377,37.03,76253.61,0.2,0.20867,0.00011,20.71741]
[1777426432383,37.03,76253.61,0.2,0.20867,0.00011,20.71741]
[1777426438722,37.03,76254.38,0.2,0.20875,0.00011,20.72216]
[1777426438824,37.03,76254.35,0.2,0.20875,0.00011,20.72184]
[1777426443835,37.03,76255.14,0.2,0.20882,0.00011,20.72633]
[1777426449458,37.03,76255.22,0.2,0.20881,0.00011,20.72599]
[1777426455478,37.02,76256.63,0.2,0.20894,0.00011,20.73403]
[1777426456615,37.02,76256.87,0.2,0.20897,0.00011,20.73543]
[1777426456638,37.02,76256.87,0.2,0.20897,0.00011,20.73543]
[1777426456699,37.02,76256.87,0.2,0.20897,0.00011,20.73543]
[1777426456737,37.02,76257.07,0.2,0.20899,0.00011,20.73656]
[1777426458979,37.02,76262.75,0.2,0.2096,0.00011,20.77393]
[1777426459181,37.02,76262.75,0.2,0.2096,0.00011,20.77393]
[1777426459320,37.02,76262.05,0.2,0.20952,0.00011,20.76937]
[1777426460254,37.02,76262.05,0.2,0.20952,0.00011,20.76937]
[1777426466026,37.02,76262.25,0.2,0.20954,0.00011,20.77011]
[1777426467529,37.02,76258.17,0.2,0.20909,0.00011,20.74313]
[1777426471666,37.02,76254.61,0.2,0.20871,0.00011,20.71958]
[1777426471732,37.02,76253.45,0.2,0.20855,0.00011,20.70815]
[1777426476570,37.02,76254.6,0.2,0.20867,0.00011,20.71519]
[1777426481548,37.02,76258.04,0.2,0.20902,0.00011,20.73668]
[1777426488167,37.01,76261.54,0.2,0.20937,0.00011,20.75784]
[1777426492072,37.01,76258.57,0.2,0.20904,0.00011,20.73769]
[1777426499244,37.01,76257.93,0.2,0.20894,0.00011,20.73193]
[1777426503599,37.0,76260.97,0.2,0.20926,0.00011,20.75128]
[1777426508450,37.0,76261.2,0.2,0.20926,0.00011,20.75171]
[1777426508472,37.0,76261.2,0.2,0.20926,0.00011,20.75171]
[1777426508753,37.0,76261.2,0.2,0.20926,0.00011,20.75171]
[1777426508940,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426508969,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509275,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509351,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509467,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509654,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509683,37.0,76261.93,0.2,0.20934,0.00011,20.75628]
[1777426509741,37.0,76283.35,0.2,0.21165,0.00011,20.89649]
[1777426510440,37.0,76283.35,0.2,0.21165,0.00011,20.89649]
[1777426515659,37.0,76281.21,0.2,0.21141,0.00011,20.88205]
[1777426518954,37.0,76283.05,0.2,0.21161,0.00011,20.89372]
[1777426520440,37.0,76286.32,0.2,0.21196,0.00011,20.91503]
[1777426520773,37.0,76286.32,0.2,0.21196,0.00011,20.91503]
[1777426525011,37.0,76287.39,0.2,0.21206,0.00011,20.92139]
[1777426530722,37.0,76286.36,0.2,0.21194,0.00011,20.91405]
[1777426531214,37.0,76286.4,0.2,0.21194,0.00011,20.91419]
[1777426531511,37.0,76286.4,0.2,0.21194,0.00011,20.91419]
[1777426537810,36.99,76281.57,0.2,0.21138,0.00011,20.87815]
[1777426538711,36.99,76281.98,0.2,0.21142,0.00011,20.88074]
[1777426538750,36.99,76281.98,0.2,0.21142,0.00011,20.88074]
[1777426538791,36.99,76281.98,0.2,0.21142,0.00011,20.88074]
[1777426538851,36.99,76283.31,0.2,0.21157,0.00011,20.88936]
[1777426541741,36.99,76275.55,0.2,0.21072,0.00011,20.83814]
[1777426546898,36.99,76274.05,0.2,0.21054,0.00011,20.82728]
[1777426551427,36.99,76274.49,0.2,0.21058,0.00011,20.82953]
[1777426551609,36.99,76273.72,0.2,0.21049,0.00011,20.82432]
[1777426556644,36.98,76273.94,0.2,0.21049,0.00011,20.82468]
[1777426561773,36.98,76275.32,0.2,0.21063,0.00011,20.83284]
[1777426567720,36.98,76284.24,0.2,0.21157,0.00011,20.88951]
[1777426571881,36.98,76282.38,0.2,0.21135,0.00011,20.87655]
[1777426572756,36.97,76287.05,0.2,0.21185,0.00011,20.90665]
[1777426573725,36.97,76287.05,0.2,0.21185,0.00011,20.90665]
[1777426576288,36.97,76290.83,0.2,0.21225,0.00011,20.93089]
[1777426579147,36.97,76295.26,0.2,0.21272,0.00011,20.95937]
[1777426581901,36.97,76298.51,0.2,0.21307,0.00011,20.98024]
[1777426586907,36.97,76298.4,0.2,0.21304,0.00011,20.97854]
[1777426593869,36.96,76298.6,0.2,0.21302,0.00011,20.97479]
[1777426595826,36.96,76298.48,0.2,0.213,0.00011,20.97363]
[1777426601335,36.96,76300.13,0.2,0.21316,0.00011,20.98324]
[1777426601436,36.96,76300.13,0.2,0.21315,0.00011,20.98304]
[1777426607801,36.96,76300.36,0.2,0.21315,0.00011,20.9832]
[1777426612846,36.95,76302.44,0.2,0.21335,0.00011,20.99505]
[1777426612873,36.95,76302.56,0.2,0.21335,0.00011,20.99514]
[1777426616697,36.95,76298.73,0.2,0.21292,0.00011,20.96946]
[1777426622100,36.94,76296.8,0.2,0.21269,0.00011,20.95547]
[1777426625145,36.94,76296.71,0.2,0.21267,0.00011,20.95457]
[1777426630175,36.94,76299.78,0.2,0.21299,0.00011,20.97352]
[1777426630809,36.94,76299.78,0.2,0.21299,0.00011,20.97352]
[1777426633095,36.94,76295.67,0.2,0.21252,0.00011,20.94576]
[1777426639184,36.94,76295.96,0.2,0.21254,0.00011,20.9468]
[1777426641170,36.93,76295.96,0.2,0.21253,0.00011,20.94637]
[1777426643042,36.93,76295.96,0.2,0.21253,0.00011,20.94608]
[1777426643740,36.93,76295.96,0.2,0.21253,0.00011,20.94608]
[1777426644379,36.93,76295.96,0.2,0.21252,0.00011,20.94567]
[1777426646515,36.93,76298.92,0.2,0.21284,0.00011,20.96477]
[1777426652531,36.93,76298.86,0.2,0.21281,0.00011,20.96294]
[1777426658982,36.92,76298.49,0.2,0.21271,0.00011,20.95488]
[1777426658993,36.92,76298.7,0.2,0.21273,0.00011,20.95598]
[1777426660365,36.92,76298.64,0.2,0.21271,0.00011,20.955]
[1777426665401,36.92,76299.0,0.2,0.21272,0.00011,20.95586]
[1777426670435,36.91,76299.93,0.2,0.2128,0.00011,20.96049]
[1777426672394,36.91,76299.48,0.2,0.21274,0.00011,20.95725]
[1777426672450,36.91,76300.02,0.2,0.2128,0.00011,20.96049]
[1777426677485,36.91,76299.6,0.2,0.21273,0.00011,20.9564]
[1777426682667,36.9,76299.59,0.2,0.21271,0.00011,20.95528]
[1777426682894,36.9,76299.59,0.2,0.21271,0.00011,20.95528]
[1777426683895,36.9,76314.92,0.2,0.21438,0.00011,21.05496]
[1777426684409,36.9,76314.92,0.2,0.21438,0.00011,21.05496]
[1777426684412,36.9,76314.92,0.2,0.21438,0.00011,21.05496]
[1777426689579,36.9,76324.62,0.2,0.2154,0.00011,21.11628]
[1777426691997,36.9,76324.99,0.2,0.21544,0.00011,21.11837]
[1777426694859,36.89,76324.43,0.2,0.21536,0.00011,21.11375]
[1777426700661,36.89,76321.09,0.2,0.21496,0.00011,21.0898]
[1777426702444,36.89,76318.83,0.2,0.2147,0.00011,21.07476]
[1777426707867,36.89,76315.3,0.2,0.2143,0.00011,21.0507]
[1777426713865,36.88,76315.0,0.2,0.21422,0.00011,21.04364]
[1777426714962,36.88,76315.01,0.2,0.21421,0.00011,21.04325]
[1777426717726,36.88,76314.13,0.2,0.2141,0.00011,21.03682]
[1777426722816,36.88,76313.96,0.2,0.21406,0.00011,21.03442]
[1777426725864,36.87,76313.27,0.2,0.21398,0.00011,21.02948]
[1777426725962,36.87,76313.33,0.2,0.21398,0.00011,21.02966]
[1777426728785,36.87,76310.92,0.2,0.21371,0.00011,21.01344]
[1777426728857,36.87,76308.09,0.2,0.21339,0.00011,20.99471]
[1777426734024,36.87,76307.9,0.2,0.21335,0.00011,20.99215]
[1777426739274,36.86,76307.56,0.2,0.21328,0.00011,20.98801]
[1777426742305,36.86,76302.89,0.2,0.21275,0.00011,20.95653]
[1777426742310,36.86,76302.89,0.2,0.21275,0.00011,20.95653]
[1777426743394,36.86,76300.49,0.2,0.21249,0.00011,20.94052]
[1777426747480,36.86,76298.78,0.2,0.21228,0.00011,20.9282]
[1777426747805,36.86,76298.78,0.2,0.21228,0.00011,20.9282]
[1777426753031,36.85,76294.91,0.2,0.21183,0.00011,20.90086]
[1777426755469,36.85,76293.2,0.2,0.21163,0.00011,20.88922]
[1777426757057,36.85,76292.81,0.2,0.21159,0.00011,20.88646]
[1777426762135,36.85,76291.35,0.2,0.2114,0.00011,20.87514]
[1777426767170,36.84,76291.15,0.2,0.21135,0.00011,20.87235]
[1777426772853,36.84,76293.1,0.2,0.21152,0.00011,20.88028]
[1777426778247,36.83,76294.74,0.2,0.21166,0.00011,20.88888]
[1777426783282,36.83,76295.06,0.2,0.21167,0.00011,20.88939]
[1777426784530,36.83,76295.06,0.2,0.21167,0.00011,20.88939]
[1777426790708,36.83,76295.67,0.2,0.21171,0.00011,20.89215]
[1777426792166,36.82,76295.71,0.2,0.2117,0.00011,20.89149]
[1777426793045,36.82,76295.71,0.2,0.2117,0.00011,20.89149]
[1777426793352,36.82,76300.28,0.2,0.21219,0.00011,20.92129]
[1777426798387,36.82,76299.03,0.2,0.21204,0.00011,20.91212]
[1777426803422,36.82,76299.26,0.2,0.21205,0.00011,20.91248]
[1777426808457,36.81,76300.9,0.2,0.21221,0.00011,20.92228]
[1777426813635,36.81,76300.71,0.2,0.21217,0.00011,20.92022]
[1777426813735,36.81,76300.71,0.2,0.21217,0.00011,20.92022]
[1777426815876,36.81,76304.14,0.2,0.21254,0.00011,20.94233]
[1777426821548,36.81,76304.85,0.2,0.2126,0.00011,20.94609]
[1777426826818,36.81,76305.12,0.2,0.21262,0.00011,20.9474]
[1777426832886,36.81,76305.13,0.2,0.21259,0.00011,20.94308]
[1777426834862,36.8,76305.17,0.2,0.21259,0.00011,20.943]
[1777426837863,36.8,76315.19,0.2,0.21367,0.00011,21.00816]
[1777426843704,36.8,76314.97,0.2,0.21361,0.00011,21.00475]
[1777426848739,36.79,76320.05,0.2,0.21415,0.00011,21.03651]
[1777426850588,36.79,76320.05,0.2,0.21415,0.00011,21.03651]
[1777426851562,36.79,76323.61,0.2,0.21452,0.00011,21.05918]
[1777426853162,36.79,76327.36,0.2,0.21493,0.00011,21.08338]
[1777426853624,36.79,76329.27,0.2,0.21513,0.00011,21.0955]
[1777426854587,36.79,76329.78,0.2,0.21519,0.00011,21.09856]
[1777426854802,36.79,76329.78,0.2,0.21519,0.00011,21.09856]
[1777426854810,36.79,76329.78,0.2,0.21519,0.00011,21.09856]
[1777426854828,36.79,76329.78,0.2,0.21519,0.00011,21.09856]
[1777426855008,36.79,76329.78,0.2,0.21519,0.00011,21.09856]
[1777426856224,36.79,76332.65,0.2,0.21549,0.00011,21.11676]
[1777426856875,36.79,76332.78,0.2,0.2155,0.00011,21.11745]
[1777426862802,36.79,76337.03,0.2,0.21596,0.00011,21.14444]
[1777426864374,36.78,76339.06,0.2,0.21618,0.00011,21.15731]
[1777426864529,36.78,76339.06,0.2,0.21618,0.00011,21.15731]
[1777426864621,36.78,76339.06,0.2,0.21617,0.00011,21.15711]
[1777426866424,36.78,76338.58,0.2,0.21611,0.00011,21.15363]
[1777426866877,36.78,76338.58,0.2,0.21611,0.00011,21.15363]
[1777426869085,36.78,76342.24,0.2,0.2165,0.00011,21.17683]
[1777426874925,36.77,76342.44,0.2,0.21648,0.00011,21.1756]
[1777426876505,36.77,76342.43,0.2,0.21647,0.00011,21.17518]
[1777426876516,36.77,76342.43,0.2,0.21647,0.00011,21.17518]
[1777426882048,36.77,76340.75,0.2,0.21626,0.00011,21.16248]
[1777426882494,36.77,76340.26,0.2,0.2162,0.00011,21.15894]
[1777426885420,36.77,76329.88,0.2,0.21504,0.00011,21.09019]
[1777426891040,36.76,76335.32,0.2,0.21558,0.00011,21.12048]
[1777426892656,36.76,76335.97,0.2,0.21565,0.00011,21.12445]
[1777426892802,36.76,76335.97,0.2,0.21565,0.00011,21.12445]
[1777426896234,36.76,76337.08,0.2,0.21576,0.00011,21.13085]
[1777426901880,36.75,76336.51,0.2,0.21566,0.00011,21.12539]
[1777426908158,36.75,76337.88,0.2,0.21578,0.00011,21.13237]
[1777426912780,36.74,76340.98,0.2,0.2161,0.00011,21.15148]
[1777426918229,36.74,76342.3,0.2,0.21622,0.00011,21.15822]
[1777426919492,36.74,76346.32,0.2,0.21665,0.00011,21.18419]
[1777426919538,36.74,76346.32,0.2,0.21665,0.00011,21.18419]
[1777426919698,36.74,76346.32,0.2,0.21665,0.00011,21.18419]
[1777426920682,36.74,76351.57,0.2,0.21723,0.00011,21.21814]
[1777426920711,36.74,76351.57,0.2,0.21723,0.00011,21.21814]
[1777426920992,36.74,76351.57,0.2,0.21723,0.00011,21.21814]
[1777426921249,36.74,76360.52,0.2,0.21822,0.00011,21.27621]
[1777426921743,36.74,76360.52,0.2,0.21822,0.00011,21.27621]
[1777426922256,36.74,76362.51,0.2,0.21843,0.00011,21.289]
[1777426922676,36.74,76362.51,0.2,0.21843,0.00011,21.289]
[1777426922832,36.74,76362.51,0.2,0.21843,0.00011,21.289]
[1777426922839,36.74,76362.51,0.2,0.21843,0.00011,21.289]
[1777426923264,36.74,76362.71,0.2,0.21845,0.00011,21.28996]
[1777426923544,36.74,76362.71,0.2,0.21845,0.00011,21.28996]
[1777426923767,36.74,76362.71,0.2,0.21845,0.00011,21.28996]
[1777426924270,36.74,76362.71,0.2,0.21845,0.00011,21.28996]
[1777426924272,36.74,76365.61,0.2,0.21877,0.00011,21.30866]
[1777426926368,36.73,76365.69,0.2,0.21877,0.00011,21.30883]
[1777426926925,36.73,76365.69,0.2,0.21877,0.00011,21.30883]
[1777426927026,36.73,76366.14,0.2,0.21881,0.00011,21.31091]
[1777426927863,36.73,76366.14,0.2,0.21881,0.00011,21.31091]
[1777426928036,36.73,76366.14,0.2,0.21881,0.00011,21.31091]
[1777426930732,36.73,76371.46,0.2,0.21937,0.00011,21.34401]
[1777426931104,36.73,76371.46,0.2,0.21937,0.00011,21.34401]
[1777426932855,36.71,76372.17,0.2,0.21936,0.00011,21.34333]
[1777426932891,36.71,76372.17,0.2,0.21936,0.00011,21.34333]
[1777426933197,36.7,76375.14,0.2,0.21958,0.00011,21.35677]
[1777426933394,36.7,76375.14,0.2,0.21958,0.00011,21.35677]
[1777426935915,36.67,76384.49,0.2,0.22046,0.00011,21.40851]
[1777426939071,36.65,76383.63,0.2,0.22021,0.00011,21.3943]
[1777426939896,36.62,76383.64,0.2,0.22006,0.00011,21.38606]
[1777426940706,36.61,76383.92,0.2,0.22002,0.00011,21.38383]
[1777426941453,36.6,76383.95,0.2,0.21995,0.00011,21.38006]
[1777426941649,36.6,76383.95,0.2,0.21995,0.00011,21.38006]
[1777426947452,36.6,76383.82,0.2,0.2199,0.00011,21.37685]
[1777426952791,36.59,76383.64,0.2,0.21982,0.00011,21.37044]
[1777426956289,36.59,76383.72,0.2,0.21981,0.00011,21.36983]
[1777426957423,36.59,76384.88,0.2,0.21993,0.00011,21.37665]
[1777426957522,36.59,76383.04,0.2,0.21972,0.00011,21.36424]
[1777426962557,36.58,76384.3,0.2,0.21981,0.00011,21.36995]
[1777426963322,36.58,76384.3,0.2,0.21981,0.00011,21.36995]
[1777426964423,36.58,76384.3,0.2,0.21979,0.00011,21.36894]
[1777426964903,36.58,76384.3,0.2,0.21979,0.00011,21.36894]
[1777426970164,36.57,76384.22,0.2,0.21975,0.00011,21.36643]
[1777426971650,36.57,76384.58,0.2,0.21976,0.00011,21.36731]
[1777426975214,36.56,76386.56,0.2,0.21996,0.00011,21.37888]
[1777426975229,36.56,76386.56,0.2,0.21996,0.00011,21.37888]
[1777426975315,36.56,76386.74,0.2,0.21997,0.00011,21.37962]
[1777426975340,36.56,76386.74,0.2,0.21997,0.00011,21.37962]
[1777426977222,36.56,76388.87,0.2,0.22021,0.00011,21.39321]
[1777426978726,36.56,76394.2,0.2,0.22079,0.00011,21.42731]
[1777426980802,36.56,76393.99,0.2,0.22076,0.00011,21.4252]
[1777426984121,36.55,76391.39,0.2,0.22044,0.00011,21.40716]
[1777426987991,36.55,76391.04,0.2,0.22038,0.00011,21.40356]
[1777426990482,36.55,76387.27,0.2,0.21994,0.00011,21.37808]
[1777426997077,36.54,76376.04,0.2,0.21866,0.00011,21.30332]
[1777426999713,36.54,76376.97,0.2,0.21876,0.00011,21.30893]
[1777426999734,36.54,76376.97,0.2,0.21876,0.00011,21.30893]
[1777426999818,36.54,76376.83,0.2,0.21874,0.00011,21.30785]
[1777427003709,36.54,76376.67,0.2,0.21871,0.00011,21.30638]
[1777427008891,36.54,76376.61,0.2,0.21869,0.00011,21.30515]
[1777427014284,36.54,76376.67,0.2,0.21866,0.00011,21.3013]
[1777427014705,36.54,76376.68,0.2,0.21866,0.00011,21.30123]
[1777427014935,36.54,76376.97,0.2,0.21869,0.00011,21.303]
[1777427019970,36.53,76381.19,0.2,0.21914,0.00011,21.32927]
[1777427022884,36.53,76381.34,0.2,0.21915,0.00011,21.32965]
[1777427022991,36.53,76381.3,0.2,0.21914,0.00011,21.32909]
[1777427028026,36.53,76386.29,0.2,0.21968,0.00011,21.36083]
[1777427033061,36.53,76384.88,0.2,0.2195,0.00011,21.35064]
[1777427038096,36.52,76386.56,0.2,0.21968,0.00011,21.36069]
[1777427040861,36.52,76388.59,0.2,0.2199,0.00011,21.37359]
[1777427041213,36.52,76388.59,0.2,0.2199,0.00011,21.37359]
[1777427043129,36.52,76393.19,0.2,0.22041,0.00011,21.40324]
[1777427043784,36.52,76393.49,0.2,0.22044,0.00011,21.40497]
[1777427045751,36.52,76393.06,0.2,0.22038,0.00011,21.40168]
[1777427047972,36.52,76394.06,0.2,0.22048,0.00011,21.40777]
[1777427049529,36.52,76394.13,0.2,0.22048,0.00011,21.40776]
[1777427049652,36.52,76394.13,0.2,0.22048,0.00011,21.40776]
[1777427053960,36.51,76395.4,0.2,0.22061,0.00011,21.41509]
[1777427054153,36.51,76395.4,0.2,0.22061,0.00011,21.41509]
[1777427056063,36.51,76395.36,0.2,0.2206,0.00011,21.41458]
[1777427056164,36.51,76395.36,0.2,0.22059,0.00011,21.41413]
[1777427060324,36.51,76395.48,0.2,0.2206,0.00011,21.41464]
[1777427066293,36.51,76395.02,0.2,0.22054,0.00011,21.4112]
[1777427071328,36.51,76396.17,0.2,0.22064,0.00011,21.41473]
[1777427073133,36.51,76396.22,0.2,0.22064,0.00011,21.415]
[1777427078377,36.51,76396.25,0.2,0.22064,0.00011,21.41494]
[1777427083413,36.51,76396.49,0.2,0.22067,0.00011,21.41628]
[1777427084271,36.51,76396.49,0.2,0.22067,0.00011,21.41628]
[1777427089455,36.51,76395.91,0.2,0.2206,0.00011,21.41238]
[1777427094683,36.51,76395.01,0.2,0.2205,0.00011,21.40647]
[1777427100532,36.51,76394.09,0.2,0.22039,0.00011,21.40045]
[1777427102020,36.51,76394.09,0.2,0.22039,0.00011,21.40045]
[1777427107874,36.51,76384.95,0.2,0.21936,0.00011,21.34056]
[1777427113623,36.51,76385.63,0.2,0.21944,0.00011,21.34488]
[1777427118656,36.51,76387.75,0.2,0.21968,0.00011,21.35868]
[1777427124433,36.51,76387.31,0.2,0.21962,0.00011,21.35567]
[1777427130742,36.51,76381.27,0.2,0.21894,0.00011,21.31605]
[1777427136783,36.51,76383.95,0.2,0.21922,0.00011,21.33007]
[1777427141819,36.51,76383.35,0.2,0.21916,0.00011,21.32615]
[1777427146853,36.51,76383.11,0.2,0.21913,0.00011,21.32463]
[1777427156924,36.51,76383.05,0.2,0.21912,0.00011,21.32431]
[1777427161959,36.51,76384.36,0.2,0.21927,0.00011,21.33296]
[1777427166994,36.51,76385.83,0.2,0.21944,0.00011,21.34253]
[1777427169746,36.51,76384.29,0.2,0.21926,0.00011,21.33242]
[1777427170018,36.51,76383.34,0.2,0.21916,0.00011,21.3262]
[1777427173438,36.51,76382.52,0.2,0.21906,0.00011,21.3207]
[1777427183110,36.5,76385.34,0.2,0.21935,0.00011,21.33774]
[1777427188145,36.5,76386.85,0.2,0.21951,0.00011,21.34692]
[1777427195194,36.5,76386.36,0.2,0.21941,0.00011,21.33904]
[1777427196645,36.5,76386.37,0.2,0.21941,0.00011,21.33897]
[1777427196655,36.5,76386.37,0.2,0.21941,0.00011,21.33897]
[1777427197342,36.5,76386.37,0.2,0.21941,0.00011,21.33897]
[1777427197437,36.5,76386.37,0.2,0.21941,0.00011,21.33897]
[1777427197499,36.5,76386.37,0.2,0.21941,0.00011,21.33897]
[1777427197461,36.5,76389.76,0.2,0.21979,0.00011,21.36114]
[1777427197888,36.5,76389.76,0.2,0.21979,0.00011,21.36114]
[1777427198056,36.5,76389.76,0.2,0.21979,0.00011,21.36114]
[1777427198526,36.5,76415.82,0.2,0.22273,0.00011,21.53145]
[1777427200246,36.5,76423.22,0.2,0.22357,0.00011,21.57966]
[1777427200258,36.5,76423.22,0.2,0.22357,0.00011,21.57966]
[1777427200652,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427200809,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201252,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201267,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201274,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201336,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201379,36.5,76423.81,0.2,0.22364,0.00011,21.58348]
[1777427201527,36.5,76427.17,0.2,0.22402,0.00011,21.60531]
[1777427202369,36.5,76427.17,0.2,0.22402,0.00011,21.60531]
[1777427202373,36.5,76427.17,0.2,0.22402,0.00011,21.60531]
[1777427202495,36.5,76427.17,0.2,0.22402,0.00011,21.60531]
[1777427202474,36.5,76433.34,0.2,0.22472,0.00011,21.64538]
[1777427203188,36.5,76433.34,0.2,0.22472,0.00011,21.64538]
[1777427203256,36.5,76427.05,0.2,0.224,0.00011,21.60441]
[1777427203975,36.5,76427.05,0.2,0.224,0.00011,21.60441]
[1777427204263,36.5,76430.45,0.2,0.22439,0.00011,21.62659]
[1777427204901,36.5,76430.45,0.2,0.22439,0.00011,21.62659]
[1777427205553,36.5,76430.55,0.2,0.2244,0.00011,21.62717]
[1777427207385,36.5,76430.24,0.2,0.22436,0.00011,21.6252]
[1777427207480,36.5,76430.04,0.2,0.22434,0.00011,21.62396]
[1777427209165,36.5,76431.24,0.2,0.22448,0.00011,21.63168]
[1777427209474,36.5,76431.24,0.2,0.22448,0.00011,21.63168]
[1777427209555,36.5,76432.03,0.2,0.22457,0.00011,21.63674]
[1777427210143,36.5,76432.03,0.2,0.22457,0.00011,21.63674]
[1777427210278,36.5,76432.03,0.2,0.22457,0.00011,21.63674]
[1777427212897,36.5,76439.41,0.2,0.22541,0.00011,21.68463]
[1777427214517,36.5,76437.93,0.2,0.22524,0.00011,21.67502]
[1777427217512,36.5,76432.23,0.2,0.22459,0.00011,21.63787]
[1777427218592,36.5,76432.19,0.2,0.22458,0.00011,21.63762]
[1777427218926,36.5,76432.19,0.2,0.22458,0.00011,21.63762]
[1777427221016,36.5,76431.85,0.2,0.22454,0.00011,21.63543]
[1777427221172,36.5,76431.85,0.2,0.22454,0.00011,21.63543]
[1777427225218,36.5,76439.34,0.2,0.22539,0.00011,21.6839]
[1777427230445,36.49,76427.54,0.2,0.22404,0.00011,21.60664]
[1777427230590,36.49,76427.54,0.2,0.22404,0.00011,21.60664]
[1777427237278,36.49,76425.57,0.2,0.22381,0.00011,21.59368]
[1777427240869,36.49,76425.66,0.2,0.22382,0.00011,21.59413]
[1777427246558,36.49,76436.97,0.2,0.2251,0.00011,21.66717]
[1777427250907,36.49,76442.36,0.2,0.2257,0.00011,21.70169]
[1777427252176,36.49,76441.57,0.2,0.22559,0.00011,21.69273]
[1777427257847,36.49,76438.39,0.2,0.22522,0.00011,21.67179]
[1777427259959,36.49,76438.16,0.2,0.22519,0.00011,21.67017]
[1777427261518,36.49,76437.13,0.2,0.22507,0.00011,21.66337]
[1777427262114,36.49,76437.32,0.2,0.22509,0.00011,21.6646]
[1777427262120,36.49,76437.32,0.2,0.22509,0.00011,21.6646]
[1777427262921,36.49,76437.44,0.2,0.2251,0.00011,21.66526]
[1777427263248,36.49,76437.44,0.2,0.2251,0.00011,21.66526]
[1777427263300,36.49,76437.44,0.2,0.2251,0.00011,21.66526]
[1777427268713,36.49,76448.44,0.2,0.22635,0.00011,21.73608]
[1777427273748,36.49,76448.37,0.2,0.22633,0.00011,21.73521]
[1777427276520,36.49,76448.34,0.2,0.22633,0.00011,21.73494]
[1777427276932,36.49,76448.31,0.2,0.22632,0.00011,21.73459]
[1777427277543,36.49,76448.31,0.2,0.22632,0.00011,21.73459]
[1777427277544,36.49,76455.17,0.2,0.2271,0.00011,21.77892]
[1777427280798,36.49,76465.98,0.2,0.22834,0.00011,21.84862]
[1777427283393,36.48,76465.75,0.2,0.22831,0.00011,21.84707]
[1777427283404,36.48,76465.75,0.2,0.22831,0.00011,21.84707]
[1777427283420,36.48,76465.75,0.2,0.22831,0.00011,21.84707]
[1777427283509,36.48,76465.75,0.2,0.22831,0.00011,21.84707]
[1777427283600,36.48,76465.75,0.2,0.22831,0.00011,21.84707]
[1777427283598,36.48,76466.01,0.2,0.22834,0.00011,21.84858]
[1777427285303,36.48,76470.55,0.2,0.22886,0.00011,21.87791]
[1777427285415,36.48,76470.55,0.2,0.22886,0.00011,21.87791]
[1777427285560,36.48,76470.55,0.2,0.22886,0.00011,21.87791]
[1777427285621,36.48,76480.4,0.2,0.22999,0.00012,21.94137]
[1777427285970,36.48,76480.4,0.2,0.22999,0.00012,21.94137]
[1777427286211,36.48,76480.4,0.2,0.22999,0.00012,21.94137]
[1777427286312,36.48,76480.4,0.2,0.22999,0.00012,21.94137]
[1777427286480,36.48,76486.9,0.2,0.23074,0.00012,21.98311]
[1777427287030,36.48,76486.9,0.2,0.23074,0.00012,21.98311]
[1777427287214,36.48,76486.9,0.2,0.23074,0.00012,21.98311]
[1777427287298,36.48,76486.9,0.2,0.23074,0.00012,21.98311]
[1777427287387,36.48,76486.9,0.2,0.23074,0.00012,21.98311]
[1777427287607,36.48,76491.56,0.2,0.23128,0.00012,22.01304]
[1777427288352,36.48,76507.23,0.2,0.23309,0.00012,22.11358]
[1777427289513,36.48,76507.23,0.2,0.23309,0.00012,22.11358]
[1777427290810,36.48,76503.63,0.2,0.23268,0.00012,22.09049]
[1777427294917,36.48,76507.34,0.2,0.23311,0.00012,22.11425]
[1777427295771,36.48,76513.25,0.2,0.23379,0.00012,22.15201]
[1777427296783,36.48,76515.47,0.2,0.23405,0.00012,22.16613]
[1777427296881,36.48,76515.47,0.2,0.23405,0.00012,22.16613]
[1777427296948,36.48,76515.47,0.2,0.23405,0.00012,22.16613]
[1777427297680,36.48,76515.57,0.2,0.23406,0.00012,22.16669]
[1777427297687,36.48,76515.57,0.2,0.23406,0.00012,22.16669]
[1777427298022,36.48,76515.57,0.2,0.23406,0.00012,22.16669]
[1777427298261,36.48,76515.57,0.2,0.23406,0.00012,22.16669]
[1777427298362,36.48,76518.66,0.2,0.23442,0.00012,22.18645]
[1777427301117,36.48,76523.68,0.2,0.235,0.00012,22.21849]
[1777427301207,36.48,76524.09,0.2,0.23505,0.00012,22.22106]
[1777427303687,36.48,76524.32,0.2,0.23508,0.00012,22.22262]
[1777427304412,36.48,76524.32,0.2,0.23508,0.00012,22.22262]
[1777427304682,36.48,76528.04,0.2,0.23552,0.00012,22.2465]
[1777427304949,36.48,76528.04,0.2,0.23552,0.00012,22.2465]
[1777427305621,36.48,76528.04,0.2,0.23552,0.00012,22.2465]
[1777427305662,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427305705,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427306021,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427306365,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427306444,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427306505,36.48,76548.65,0.2,0.23793,0.00012,22.37752]
[1777427306527,36.49,76583.87,0.2,0.24208,0.00012,22.59996]
[1777427307227,36.49,76583.87,0.2,0.24208,0.00012,22.59996]
[1777427307261,36.49,76583.87,0.2,0.24208,0.00012,22.59996]
[1777427307363,36.49,76583.87,0.2,0.24208,0.00012,22.59996]
[1777427307460,36.49,76583.87,0.2,0.24208,0.00012,22.59996]
[1777427307507,36.49,76589.18,0.2,0.24271,0.00012,22.63324]
[1777427308419,36.49,76589.18,0.2,0.24271,0.00012,22.63324]
[1777427308623,36.49,76578.28,0.2,0.24142,0.00012,22.56472]
[1777427309010,36.49,76578.28,0.2,0.24142,0.00012,22.56472]
[1777427309405,36.49,76578.28,0.2,0.24142,0.00012,22.56472]
[1777427309545,36.49,76573.82,0.2,0.24089,0.00012,22.53669]
[1777427310763,36.49,76572.1,0.2,0.24069,0.00012,22.52583]
[1777427310984,36.49,76572.1,0.2,0.24069,0.00012,22.52583]
[1777427311419,36.49,76572.1,0.2,0.24069,0.00012,22.52583]
[1777427311482,36.49,76572.1,0.2,0.24069,0.00012,22.52583]
[1777427311621,36.48,76566.87,0.2,0.24004,0.00012,22.48907]
[1777427313419,36.48,76560.95,0.2,0.23934,0.00012,22.45151]
[1777427314520,36.48,76561.0,0.2,0.23935,0.00012,22.45169]
[1777427315817,36.48,76550.74,0.2,0.23814,0.00012,22.38652]
[1777427316428,36.48,76550.74,0.2,0.23814,0.00012,22.38652]
[1777427316679,36.48,76546.84,0.2,0.23768,0.00012,22.36174]
[1777427317632,36.48,76545.23,0.2,0.23749,0.00012,22.35136]
[1777427318021,36.48,76545.23,0.2,0.23749,0.00012,22.35136]
[1777427318215,36.48,76544.67,0.2,0.23742,0.00012,22.34766]
[1777427318813,36.48,76544.67,0.2,0.23742,0.00012,22.34766]
[1777427320238,36.48,76544.15,0.2,0.23736,0.00012,22.34432]
[1777427321166,36.48,76543.18,0.2,0.23724,0.00012,22.33814]
[1777427321343,36.48,76543.18,0.2,0.23724,0.00012,22.33814]
[1777427321410,36.48,76543.18,0.2,0.23724,0.00012,22.33814]
[1777427321438,36.48,76542.39,0.2,0.23715,0.00012,22.3331]
[1777427321682,36.48,76542.39,0.2,0.23715,0.00012,22.3331]
[1777427323825,36.48,76530.16,0.2,0.23571,0.00012,22.25513]
[1777427325447,36.48,76527.04,0.2,0.23535,0.00012,22.23521]
[1777427326335,36.48,76525.48,0.2,0.23517,0.00012,22.22525]
[1777427326488,36.48,76525.48,0.2,0.23517,0.00012,22.22525]
[1777427326490,36.48,76525.48,0.2,0.23517,0.00012,22.22525]
[1777427326637,36.48,76519.69,0.2,0.23449,0.00012,22.18831]
[1777427326765,36.48,76519.69,0.2,0.23449,0.00012,22.18831]
[1777427328375,36.48,76516.01,0.2,0.23406,0.00012,22.16473]
[1777427328447,36.48,76516.01,0.2,0.23406,0.00012,22.16473]
[1777427328476,36.48,76515.44,0.2,0.234,0.00012,22.16104]
[1777427329128,36.48,76515.44,0.2,0.234,0.00012,22.16104]
[1777427329360,36.48,76515.44,0.2,0.234,0.00012,22.16104]
[1777427329433,36.48,76515.44,0.2,0.234,0.00012,22.16104]
[1777427330219,36.48,76509.54,0.2,0.23331,0.00012,22.12315]
[1777427330536,36.48,76509.54,0.2,0.23331,0.00012,22.12315]
[1777427330583,36.48,76509.54,0.2,0.23331,0.00012,22.12315]
[1777427330644,36.48,76505.8,0.2,0.23287,0.00012,22.0991]
[1777427333088,36.48,76514.48,0.2,0.23388,0.00012,22.15461]
[1777427333982,36.48,76514.8,0.2,0.23392,0.00012,22.15661]
[1777427334771,36.48,76509.15,0.2,0.23326,0.00012,22.12045]
[1777427336806,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427336982,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427337070,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427337380,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427337474,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427337593,36.48,76514.93,0.2,0.23393,0.00012,22.15738]
[1777427337644,36.48,76521.11,0.2,0.23465,0.00012,22.19679]
[1777427337848,36.48,76521.11,0.2,0.23465,0.00012,22.19679]
[1777427337884,36.48,76521.11,0.2,0.23465,0.00012,22.19679]
[1777427338218,36.48,76542.27,0.2,0.23712,0.00012,22.3315]
[1777427339801,36.48,76545.25,0.2,0.23747,0.00012,22.35041]
[1777427339823,36.48,76545.25,0.2,0.23747,0.00012,22.35041]
[1777427340371,36.48,76545.25,0.2,0.23747,0.00012,22.35041]
[1777427340446,36.48,76545.25,0.2,0.23747,0.00012,22.35041]
[1777427340960,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427340998,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427341251,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427341286,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427341372,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427341572,36.48,76545.23,0.2,0.23746,0.00012,22.35025]
[1777427341631,36.48,76559.01,0.2,0.23908,0.00012,22.43751]
[1777427343884,36.48,76558.79,0.2,0.23905,0.00012,22.43604]
[1777427343889,36.48,76558.79,0.2,0.23905,0.00012,22.43604]
[1777427344266,36.48,76557.6,0.2,0.23891,0.00012,22.42849]
[1777427344938,36.48,76557.6,0.2,0.23891,0.00012,22.42849]
[1777427346076,36.48,76564.12,0.2,0.23968,0.00012,22.46981]
[1777427351316,36.48,76557.54,0.2,0.23892,0.00012,22.42865]
[1777427351742,36.48,76557.54,0.2,0.23892,0.00012,22.42865]
[1777427352365,36.48,76557.54,0.2,0.23892,0.00012,22.42865]
[1777427352639,36.48,76557.54,0.2,0.23892,0.00012,22.42865]
[1777427352653,36.48,76553.46,0.2,0.23844,0.00012,22.40285]
[1777427355327,36.48,76546.0,0.2,0.23756,0.00012,22.35541]
[1777427356420,36.48,76545.8,0.2,0.23754,0.00012,22.3541]
[1777427356467,36.48,76545.8,0.2,0.23754,0.00012,22.3541]
[1777427356496,36.48,76545.8,0.2,0.23754,0.00012,22.3541]
[1777427356718,36.48,76554.03,0.2,0.2385,0.00012,22.40622]
[1777427359058,36.48,76556.2,0.2,0.23875,0.00012,22.41988]
[1777427361130,36.48,76555.2,0.2,0.23863,0.00012,22.41349]
[1777427361391,36.48,76555.97,0.2,0.23872,0.00012,22.41833]
[1777427364332,36.48,76563.42,0.2,0.2396,0.00012,22.46555]
[1777427364404,36.48,76563.42,0.2,0.2396,0.00012,22.46555]
[1777427364609,36.48,76563.42,0.2,0.2396,0.00012,22.46555]
[1777427364641,36.48,76563.42,0.2,0.2396,0.00012,22.46555]
[1777427364712,36.48,76567.22,0.2,0.24005,0.00012,22.48958]
[1777427364816,36.48,76567.22,0.2,0.24005,0.00012,22.48958]
[1777427364924,36.48,76567.22,0.2,0.24005,0.00012,22.48958]
[1777427364939,36.48,76567.22,0.2,0.24005,0.00012,22.48958]
[1777427365418,36.48,76586.28,0.2,0.2423,0.00012,22.60963]
[1777427366751,36.48,76586.32,0.2,0.24231,0.00012,22.6098]
[1777427367432,36.48,76585.9,0.2,0.24226,0.00012,22.60719]
[1777427370055,36.48,76584.9,0.2,0.24214,0.00012,22.60098]
[1777427376571,36.48,76575.13,0.2,0.24097,0.00012,22.53618]
[1777427376836,36.48,76578.79,0.2,0.2414,0.00012,22.55932]
[1777427376843,36.48,76578.79,0.2,0.2414,0.00012,22.55932]
[1777427382595,36.48,76588.4,0.2,0.24255,0.00012,22.62018]
[1777427386996,36.48,76591.11,0.2,0.24287,0.00012,22.6373]
[1777427387574,36.48,76594.43,0.2,0.24326,0.00012,22.65814]
[1777427391325,36.48,76595.44,0.2,0.24339,0.00012,22.66463]
[1777427391611,36.48,76595.44,0.2,0.24339,0.00012,22.66463]
[1777427395540,36.48,76593.89,0.2,0.24321,0.00012,22.65504]
[1777427395630,36.48,76593.82,0.2,0.2432,0.00012,22.65466]
[1777427399586,36.48,76589.58,0.2,0.2427,0.00012,22.62802]
[1777427399601,36.48,76589.58,0.2,0.2427,0.00012,22.62802]
[1777427399674,36.48,76589.58,0.2,0.2427,0.00012,22.62802]
[1777427399679,36.48,76592.21,0.2,0.24301,0.00012,22.64453]
[1777427399952,36.48,76592.21,0.2,0.24301,0.00012,22.64453]
[1777427402643,36.48,76598.13,0.2,0.24371,0.00012,22.68172]
[1777427402682,36.48,76592.69,0.2,0.24307,0.00012,22.64765]
[1777427403356,36.48,76592.69,0.2,0.24307,0.00012,22.64765]
[1777427403679,36.48,76592.69,0.2,0.24307,0.00012,22.64765]
[1777427403704,36.48,76581.43,0.2,0.24173,0.00012,22.57692]
[1777427405553,36.48,76586.21,0.2,0.2423,0.00012,22.60689]
[1777427405875,36.48,76592.05,0.2,0.24299,0.00012,22.64344]
[1777427407659,36.48,76587.52,0.2,0.24245,0.00012,22.61487]
[1777427407674,36.48,76587.52,0.2,0.24245,0.00012,22.61487]
[1777427411220,36.48,76592.53,0.2,0.24303,0.00012,22.64586]
[1777427411746,36.48,76598.06,0.2,0.24369,0.00012,22.68041]
[1777427412019,36.48,76598.06,0.2,0.24369,0.00012,22.68041]
[1777427412753,36.48,76599.95,0.2,0.24391,0.00012,22.69216]
[1777427418454,36.48,76600.88,0.2,0.24402,0.00012,22.69805]
[1777427419732,36.48,76600.91,0.2,0.24402,0.00012,22.69826]
[1777427421060,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427421150,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427421347,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427421408,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427421518,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427421698,36.48,76600.62,0.2,0.24399,0.00012,22.69646]
[1777427422192,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422333,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422486,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422495,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422527,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422584,36.48,76600.65,0.2,0.24399,0.00012,22.69668]
[1777427422594,36.48,76628.87,0.2,0.24736,0.00012,22.87266]
[1777427423183,36.48,76628.87,0.2,0.24736,0.00012,22.87266]
[1777427423612,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427423919,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427423924,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427424126,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427424174,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427424490,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427424569,36.48,76637.7,0.2,0.24842,0.00012,22.92756]
[1777427424589,36.48,76639.62,0.2,0.24866,0.00012,22.93983]
[1777427424803,36.48,76639.62,0.2,0.24866,0.00012,22.93983]
[1777427424929,36.48,76639.62,0.2,0.24866,0.00012,22.93983]
[1777427425700,36.48,76639.62,0.2,0.24866,0.00012,22.93983]
[1777427425860,36.48,76636.02,0.2,0.24823,0.00012,22.91791]
[1777427426650,36.49,76632.92,0.2,0.24787,0.00012,22.89898]
[1777427428414,36.49,76621.09,0.2,0.24647,0.00012,22.82618]
[1777427433913,36.49,76618.06,0.2,0.24612,0.00012,22.80564]
[1777427438948,36.5,76611.62,0.2,0.24539,0.00012,22.76755]
[1777427441348,36.5,76610.51,0.2,0.24527,0.00012,22.76107]
[1777427447375,36.51,76617.63,0.2,0.24617,0.00012,22.8081]
[1777427451348,36.52,76615.25,0.2,0.24593,0.00012,22.79509]
[1777427453106,36.52,76604.91,0.2,0.24472,0.00012,22.73172]
[1777427459173,36.52,76601.21,0.2,0.2443,0.00012,22.70972]
[1777427462194,36.53,76597.44,0.2,0.24387,0.00012,22.68712]
[1777427467675,36.53,76596.04,0.2,0.24373,0.00012,22.67966]
[1777427471932,36.53,76592.29,0.2,0.24331,0.00012,22.65724]
[1777427474895,36.54,76604.9,0.2,0.24482,0.00012,22.73707]
[1777427478204,36.54,76601.04,0.2,0.24438,0.00012,22.71358]
[1777427483218,36.55,76606.37,0.2,0.24506,0.00012,22.74917]
[1777427485275,36.55,76618.82,0.2,0.24657,0.00012,22.82808]
[1777427489963,36.56,76623.86,0.2,0.2472,0.00012,22.86099]
[1777427490506,36.56,76623.86,0.2,0.2472,0.00012,22.86099]
[1777427495833,36.56,76622.5,0.2,0.24705,0.00012,22.85082]
[1777427498436,36.57,76613.05,0.2,0.24595,0.00012,22.79331]
[1777427506444,36.58,76616.62,0.2,0.24645,0.00012,22.81927]
[1777427511479,36.59,76613.56,0.2,0.24613,0.00012,22.80239]
[1777427516514,36.59,76612.03,0.2,0.24599,0.00012,22.79504]
[1777427518292,36.59,76610.65,0.2,0.24584,0.00012,22.78689]
[1777427523563,36.6,76613.89,0.2,0.24623,0.00012,22.80758]
[1777427528792,36.6,76613.55,0.2,0.24619,0.00012,22.80551]
[1777427534640,36.6,76613.75,0.2,0.24627,0.00012,22.80919]
[1777427539675,36.61,76613.65,0.2,0.2463,0.00012,22.81065]
[1777427540795,36.61,76613.65,0.2,0.2463,0.00012,22.81065]
[1777427546380,36.61,76610.83,0.2,0.24597,0.00012,22.79374]
[1777427550088,36.61,76608.56,0.2,0.24571,0.00012,22.77983]
[1777427552028,36.61,76600.16,0.2,0.24469,0.00012,22.72411]
[1777427552417,36.61,76600.16,0.2,0.24469,0.00012,22.72411]
[1777427552766,36.61,76592.49,0.2,0.24378,0.00012,22.67632]
[1777427553653,36.61,76592.49,0.2,0.24378,0.00012,22.67632]
[1777427556769,36.61,76584.28,0.2,0.24281,0.00012,22.62524]
[1777427560012,36.62,76581.0,0.2,0.24244,0.00012,22.60516]
[1777427560903,36.62,76581.0,0.2,0.24244,0.00012,22.60516]
[1777427565394,36.62,76582.37,0.2,0.24261,0.00012,22.61421]
[1777427570775,36.62,76580.96,0.2,0.24245,0.00012,22.60586]
[1777427570815,36.62,76580.96,0.2,0.24245,0.00012,22.60586]
[1777427571749,36.62,76577.8,0.2,0.24208,0.00012,22.58618]
[1777427575989,36.62,76569.08,0.2,0.24107,0.00012,22.53235]
[1777427576110,36.62,76569.08,0.2,0.24107,0.00012,22.53235]
[1777427576432,36.62,76569.08,0.2,0.24107,0.00012,22.53235]
[1777427576930,36.62,76569.08,0.2,0.24107,0.00012,22.53235]
[1777427576933,36.62,76560.74,0.2,0.24009,0.00012,22.48014]
[1777427578612,36.62,76560.27,0.2,0.24004,0.00012,22.47724]
[1777427580382,36.62,76560.58,0.2,0.24008,0.00012,22.47929]
[1777427583531,36.62,76557.18,0.2,0.23968,0.00012,22.45802]
[1777427587558,36.62,76549.33,0.2,0.23876,0.00012,22.40891]
[1777427593046,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427594433,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427594792,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427594817,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427594850,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427594858,36.63,76549.28,0.2,0.23877,0.00012,22.40923]
[1777427595489,36.63,76549.07,0.2,0.23875,0.00012,22.40809]
[1777427597074,36.63,76567.36,0.2,0.2409,0.00012,22.52329]
[1777427599265,36.63,76567.75,0.2,0.24095,0.00012,22.52579]
[1777427600214,36.63,76567.76,0.2,0.24095,0.00012,22.52589]
[1777427602120,36.63,76567.81,0.2,0.24096,0.00012,22.52629]
[1777427605699,36.63,76569.46,0.2,0.24115,0.00012,22.53676]
[1777427611373,36.63,76563.71,0.2,0.24048,0.00012,22.50089]
[1777427617214,36.63,76561.88,0.2,0.24025,0.00012,22.48629]
[1777427622250,36.63,76559.96,0.2,0.24004,0.00012,22.47465]
[1777427625639,36.63,76559.71,0.2,0.24001,0.00012,22.47327]
[1777427626265,36.63,76559.39,0.2,0.23998,0.00012,22.47144]
[1777427626394,36.63,76559.39,0.2,0.23998,0.00012,22.47144]
[1777427626649,36.63,76559.39,0.2,0.23998,0.00012,22.47144]
[1777427627079,36.63,76557.44,0.2,0.23975,0.00012,22.45919]
[1777427627685,36.63,76557.44,0.2,0.23975,0.00012,22.45919]
[1777427635759,36.63,76541.82,0.2,0.23793,0.00012,22.36116]
[1777427635883,36.63,76541.82,0.2,0.23793,0.00012,22.36116]
[1777427637936,36.64,76540.11,0.2,0.23773,0.00012,22.35077]
[1777427637969,36.64,76540.11,0.2,0.23773,0.00012,22.35077]
[1777427638022,36.64,76540.11,0.2,0.23773,0.00012,22.35077]
[1777427638023,36.64,76540.42,0.2,0.23777,0.00012,22.35287]
[1777427638119,36.64,76540.42,0.2,0.23777,0.00012,22.35287]
[1777427638331,36.64,76540.42,0.2,0.23777,0.00012,22.35287]
[1777427638974,36.64,76540.42,0.2,0.23777,0.00012,22.35287]
[1777427638979,36.64,76540.42,0.2,0.23777,0.00012,22.35287]
[1777427638956,36.64,76561.99,0.2,0.2403,0.00012,22.48889]
[1777427639357,36.64,76561.99,0.2,0.2403,0.00012,22.48889]
[1777427639392,36.64,76561.99,0.2,0.2403,0.00012,22.48889]
[1777427640950,36.64,76569.38,0.2,0.24117,0.00012,22.53538]
[1777427642277,36.64,76567.94,0.2,0.24101,0.00012,22.52648]
[1777427642788,36.64,76567.94,0.2,0.24101,0.00012,22.52648]
[1777427642817,36.64,76567.94,0.2,0.24101,0.00012,22.52648]
[1777427647026,36.64,76570.74,0.2,0.24134,0.00012,22.54427]
[1777427653310,36.64,76574.08,0.2,0.24174,0.00012,22.56532]
[1777427653546,36.64,76574.08,0.2,0.24174,0.00012,22.56532]
[1777427659511,36.64,76573.15,0.2,0.24163,0.00012,22.55953]
[1777427664545,36.64,76571.93,0.2,0.24148,0.00012,22.55192]
[1777427665857,36.64,76571.93,0.2,0.24148,0.00012,22.55192]
[1777427665871,36.64,76572.29,0.2,0.24153,0.00012,22.55419]
[1777427671595,36.64,76572.44,0.2,0.24152,0.00012,22.55161]
[1777427675862,36.64,76567.3,0.2,0.24092,0.00012,22.5195]
[1777427675963,36.64,76566.98,0.2,0.24088,0.00012,22.51755]
[1777427681596,36.64,76567.19,0.2,0.24091,0.00012,22.51899]
[1777427681597,36.64,76567.19,0.2,0.24091,0.00012,22.51899]
[1777427684940,36.64,76566.78,0.2,0.24086,0.00012,22.51649]
[1777427685131,36.64,76562.85,0.2,0.2404,0.00012,22.49185]
[1777427685170,36.64,76562.85,0.2,0.2404,0.00012,22.49185]
[1777427690728,36.64,76555.42,0.2,0.23953,0.00012,22.44507]
[1777427693328,36.64,76554.27,0.2,0.2394,0.00012,22.43788]
[1777427697584,36.64,76552.46,0.2,0.23918,0.00012,22.42658]
[1777427699386,36.64,76550.54,0.2,0.23896,0.00012,22.41457]
[1777427701777,36.64,76549.19,0.2,0.23881,0.00012,22.40619]
[1777427702789,36.64,76549.88,0.2,0.23889,0.00012,22.4106]
[1777427705273,36.64,76550.29,0.2,0.23894,0.00012,22.41333]
[1777427710870,36.64,76547.49,0.2,0.23862,0.00012,22.39605]
[1777427715904,36.64,76546.31,0.2,0.23849,0.00012,22.38899]
[1777427720941,36.65,76543.53,0.2,0.23817,0.00012,22.37191]
[1777427725780,36.65,76543.76,0.2,0.23821,0.00012,22.37376]
[1777427726513,36.65,76546.46,0.2,0.23852,0.00012,22.39088]
[1777427728171,36.65,76551.78,0.2,0.23915,0.00012,22.42452]
[1777427731278,36.65,76551.99,0.2,0.23917,0.00012,22.42591]
[1777427736473,36.65,76553.65,0.2,0.23935,0.00012,22.4328]
[1777427743095,36.65,76553.53,0.2,0.23934,0.00012,22.43222]
[1777427749138,36.65,76553.16,0.2,0.23929,0.00012,22.43]
[1777427752536,36.65,76553.28,0.2,0.23931,0.00012,22.43081]
[1777427753393,36.65,76558.26,0.2,0.23989,0.00012,22.46214]
[1777427753402,36.65,76558.26,0.2,0.23989,0.00012,22.46214]
[1777427754029,36.65,76558.26,0.2,0.23989,0.00012,22.46214]
[1777427754159,36.65,76558.26,0.2,0.23989,0.00012,22.46214]
[1777427754160,36.65,76558.26,0.2,0.23989,0.00012,22.46212]
[1777427758852,36.65,76563.61,0.2,0.24052,0.00012,22.49583]
[1777427764243,36.65,76562.69,0.2,0.24042,0.00012,22.49042]
[1777427765489,36.65,76562.69,0.2,0.24042,0.00012,22.49042]
[1777427765577,36.65,76563.42,0.2,0.24051,0.00012,22.4951]
[1777427767553,36.65,76564.57,0.2,0.24065,0.00012,22.50238]
[1777427768330,36.65,76570.47,0.2,0.24134,0.00012,22.53939]
[1777427770383,36.65,76573.9,0.2,0.24175,0.00012,22.56105]
[1777427775788,36.65,76571.44,0.2,0.24147,0.00012,22.54612]
[1777427780827,36.65,76568.94,0.2,0.24118,0.00012,22.53087]
[1777427785028,36.66,76571.66,0.2,0.24151,0.00012,22.5483]
[1777427791006,36.66,76571.95,0.2,0.24155,0.00012,22.55063]
[1777427796466,36.66,76570.51,0.2,0.24137,0.00012,22.53858]
[1777427801901,36.66,76569.94,0.2,0.24131,0.00012,22.53538]
[1777427802179,36.66,76569.94,0.2,0.24131,0.00012,22.53538]
[1777427802509,36.66,76568.43,0.2,0.24114,0.00012,22.5261]
[1777427807544,36.66,76564.07,0.2,0.24064,0.00012,22.49936]
[1777427812579,36.66,76565.13,0.2,0.24077,0.00012,22.50659]
[1777427817028,36.67,76564.55,0.2,0.24071,0.00012,22.50329]
[1777427821642,36.67,76552.81,0.2,0.23935,0.00012,22.43013]
[1777427826814,36.67,76551.76,0.2,0.23923,0.00012,22.42408]
[1777427832718,36.67,76551.64,0.2,0.23925,0.00012,22.42474]
[1777427837910,36.68,76557.61,0.2,0.23996,0.00012,22.46313]
[1777427840698,36.68,76559.68,0.2,0.24022,0.00012,22.47666]
[1777427840775,36.68,76563.41,0.2,0.24066,0.00012,22.50023]
[1777427843268,36.68,76566.14,0.2,0.24098,0.00012,22.51761]
[1777427844939,36.68,76564.56,0.2,0.2408,0.00012,22.50784]
[1777427851852,36.68,76563.75,0.2,0.2407,0.00012,22.50028]
[1777427856887,36.69,76565.42,0.2,0.24091,0.00012,22.51139]
[1777427861922,36.69,76565.02,0.2,0.24088,0.00012,22.50953]
[1777427866957,36.69,76558.69,0.2,0.24015,0.00012,22.47061]
[1777427870521,36.69,76558.87,0.2,0.24018,0.00012,22.47226]
[1777427871680,36.69,76558.59,0.2,0.24015,0.00012,22.47068]
[1777427871992,36.69,76557.98,0.2,0.24008,0.00012,22.46703]
[1777427877026,36.7,76557.61,0.2,0.24006,0.00012,22.46552]
[1777427882062,36.7,76554.17,0.2,0.23967,0.00012,22.44477]
[1777427886414,36.7,76551.47,0.2,0.23937,0.00012,22.42856]
[1777427887235,36.7,76551.47,0.2,0.23937,0.00012,22.42856]
[1777427887273,36.7,76548.98,0.2,0.23908,0.00012,22.41301]
[1777427888180,36.7,76548.98,0.2,0.23908,0.00012,22.41301]
[1777427889552,36.7,76542.24,0.2,0.23829,0.00012,22.37065]
[1777427889652,36.7,76542.24,0.2,0.23829,0.00012,22.37065]
[1777427892036,36.7,76541.4,0.2,0.2382,0.00012,22.3655]
[1777427892692,36.7,76540.22,0.2,0.23806,0.00012,22.35814]
[1777427897912,36.7,76535.29,0.2,0.2375,0.00012,22.32751]
[1777427903209,36.71,76530.8,0.2,0.23699,0.00012,22.30002]
[1777427908244,36.71,76532.04,0.2,0.23715,0.00012,22.30861]
[1777427913278,36.71,76532.17,0.2,0.23715,0.00012,22.30648]
[1777427916731,36.71,76532.0,0.2,0.23714,0.00012,22.30583]
[1777427922342,36.71,76537.31,0.2,0.23777,0.00012,22.33998]
[1777427928310,36.71,76537.35,0.2,0.23778,0.00012,22.34042]
[1777427938453,36.72,76535.21,0.2,0.23756,0.00012,22.32836]
[1777427944815,36.72,76535.28,0.2,0.23757,0.00012,22.3291]
[1777427944825,36.72,76535.28,0.2,0.23757,0.00012,22.3291]
[1777427950538,36.72,76542.27,0.2,0.2384,0.00012,22.37378]
[1777427954819,36.72,76541.66,0.2,0.23833,0.00012,22.37008]
[1777427956616,36.72,76538.85,0.2,0.23801,0.00012,22.35249]
[1777427956668,36.72,76538.85,0.2,0.23801,0.00012,22.35249]
[1777427958478,36.72,76542.18,0.2,0.2384,0.00012,22.37367]
[1777427963628,36.72,76542.71,0.2,0.23847,0.00012,22.37723]
[1777427968664,36.72,76542.88,0.2,0.23849,0.00012,22.37851]
[1777427970910,36.72,76542.41,0.2,0.23844,0.00012,22.3756]
[1777427976719,36.73,76541.05,0.2,0.23826,0.00012,22.36377]
[1777427981755,36.73,76541.09,0.2,0.23827,0.00012,22.3643]
[1777427985167,36.73,76541.59,0.2,0.23833,0.00012,22.36756]
[1777427985277,36.73,76541.59,0.2,0.23833,0.00012,22.36756]
[1777427985291,36.73,76541.59,0.2,0.23833,0.00012,22.36756]
[1777427990609,36.73,76546.77,0.2,0.23894,0.00012,22.40038]
[1777427996039,36.73,76549.34,0.2,0.23924,0.00012,22.41662]
[1777427996063,36.73,76549.34,0.2,0.23924,0.00012,22.41662]
[1777427996914,36.73,76549.19,0.2,0.23922,0.00012,22.41567]
[1777427997069,36.73,76551.03,0.2,0.23944,0.00012,22.42725]
[1777428000639,36.73,76556.56,0.2,0.24009,0.00012,22.46221]
[1777428000677,36.73,76556.56,0.2,0.24009,0.00012,22.46221]
[1777428001013,36.73,76556.56,0.2,0.24009,0.00012,22.46221]
[1777428001939,36.73,76561.89,0.2,0.24072,0.00012,22.49566]
[1777428002914,36.73,76567.2,0.2,0.24134,0.00012,22.52892]
[1777428003040,36.73,76567.97,0.2,0.24143,0.00012,22.53372]
[1777428003954,36.73,76567.97,0.2,0.24143,0.00012,22.53372]
[1777428004026,36.73,76567.97,0.2,0.24143,0.00012,22.53372]
[1777428009381,36.73,76574.96,0.2,0.24226,0.00012,22.57762]
[1777428010182,36.73,76574.9,0.2,0.24225,0.00012,22.57729]
[1777428010289,36.73,76574.9,0.2,0.24225,0.00012,22.57729]
[1777428010315,36.73,76574.9,0.2,0.24225,0.00012,22.57729]
[1777428010453,36.73,76574.97,0.2,0.24226,0.00012,22.57777]
[1777428011226,36.73,76574.97,0.2,0.24226,0.00012,22.57777]
[1777428011697,36.73,76580.81,0.2,0.24295,0.00012,22.61439]
[1777428011909,36.73,76580.81,0.2,0.24295,0.00012,22.61439]
[1777428014198,36.73,76572.78,0.2,0.24201,0.00012,22.56432]
[1777428018456,36.73,76573.68,0.2,0.24212,0.00012,22.57022]
[1777428018678,36.73,76573.68,0.2,0.24212,0.00012,22.57022]
[1777428018766,36.73,76573.68,0.2,0.24212,0.00012,22.57022]
[1777428019030,36.73,76573.68,0.2,0.24212,0.00012,22.57022]
[1777428021715,36.73,76580.81,0.2,0.24297,0.00012,22.61508]
[1777428021732,36.73,76580.81,0.2,0.24297,0.00012,22.61508]
[1777428022042,36.73,76580.86,0.2,0.24298,0.00012,22.61554]
[1777428027078,36.74,76580.45,0.2,0.24298,0.00012,22.61555]
[1777428030103,36.74,76585.35,0.2,0.24358,0.00012,22.64704]
[1777428030379,36.74,76585.35,0.2,0.24358,0.00012,22.64704]
[1777428031107,36.75,76585.01,0.2,0.24353,0.00012,22.64214]
[1777428036142,36.75,76580.93,0.2,0.24309,0.00012,22.61875]
[1777428041178,36.76,76585.31,0.2,0.24365,0.00012,22.64805]
[1777428046213,36.77,76589.39,0.2,0.24417,0.00012,22.67528]
[1777428048245,36.77,76589.68,0.2,0.24421,0.00012,22.67744]
[1777428048307,36.77,76592.26,0.2,0.24452,0.00012,22.69381]
[1777428052362,36.77,76596.49,0.2,0.24504,0.00012,22.72125]
[1777428052372,36.77,76595.72,0.2,0.24496,0.00012,22.71687]
[1777428055874,36.77,76590.43,0.2,0.24434,0.00012,22.68434]
[1777428056101,36.77,76590.43,0.2,0.24434,0.00012,22.68434]
[1777428061272,36.78,76590.86,0.2,0.2444,0.00012,22.68753]
[1777428061306,36.78,76590.86,0.2,0.2444,0.00012,22.68753]
[1777428061648,36.78,76590.86,0.2,0.2444,0.00012,22.68753]
[1777428061318,36.78,76600.89,0.2,0.24559,0.00012,22.7498]
[1777428062325,36.78,76614.73,0.2,0.24723,0.00012,22.8353]
[1777428063670,36.78,76614.26,0.2,0.24719,0.00012,22.83319]
[1777428066290,36.78,76614.25,0.2,0.2472,0.00012,22.83384]
[1777428071388,36.79,76615.93,0.2,0.24745,0.00012,22.84628]
[1777428075113,36.79,76618.94,0.2,0.24782,0.00012,22.8658]
[1777428077015,36.79,76619.38,0.2,0.24788,0.00012,22.86883]
[1777428077046,36.79,76619.38,0.2,0.24788,0.00012,22.86883]
[1777428077325,36.79,76619.38,0.2,0.24788,0.00012,22.86883]
[1777428077387,36.79,76619.38,0.2,0.24788,0.00012,22.86883]
[1777428077495,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428077549,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428077717,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428077819,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428077865,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428078056,36.79,76635.47,0.2,0.24981,0.00012,22.96827]
[1777428079089,36.8,76635.65,0.2,0.24984,0.00012,22.96958]
[1777428080496,36.8,76629.35,0.2,0.24909,0.00012,22.93115]
[1777428083741,36.8,76625.67,0.2,0.24868,0.00012,22.90964]
[1777428084160,36.8,76625.67,0.2,0.24868,0.00012,22.90964]
[1777428084479,36.8,76637.56,0.2,0.2501,0.00012,22.98283]
[1777428084917,36.8,76637.56,0.2,0.2501,0.00012,22.98283]
[1777428085467,36.8,76637.56,0.2,0.2501,0.00012,22.98283]
[1777428090467,36.8,76632.11,0.2,0.24947,0.00012,22.95051]
[1777428090492,36.8,76632.11,0.2,0.24947,0.00012,22.95051]
[1777428090523,36.8,76634.69,0.2,0.24978,0.00012,22.96655]
[1777428090535,36.8,76634.69,0.2,0.24978,0.00012,22.96655]
[1777428090685,36.8,76634.69,0.2,0.24978,0.00012,22.96655]
[1777428091198,36.8,76634.69,0.2,0.24978,0.00012,22.96655]
[1777428093595,36.81,76640.55,0.2,0.25047,0.00012,22.99926]
[1777428094308,36.81,76640.88,0.2,0.25052,0.00012,23.00191]
[1777428099846,36.81,76645.32,0.2,0.25108,0.00012,23.03045]
[1777428105150,36.82,76644.11,0.2,0.25097,0.00012,23.02476]
[1777428105164,36.82,76644.11,0.2,0.25097,0.00012,23.02476]
[1777428105324,36.82,76644.11,0.2,0.25097,0.00012,23.02476]
[1777428105434,36.82,76643.23,0.2,0.25088,0.00012,23.02007]
[1777428105583,36.82,76643.23,0.2,0.25088,0.00012,23.02007]
[1777428106292,36.82,76643.23,0.2,0.25088,0.00012,23.02007]
[1777428106495,36.82,76618.82,0.2,0.24798,0.00012,22.87078]
[1777428106956,36.82,76618.82,0.2,0.24798,0.00012,22.87078]
[1777428107116,36.82,76618.82,0.2,0.24798,0.00012,22.87078]
[1777428107121,36.82,76618.82,0.2,0.24798,0.00012,22.87078]
[1777428107217,36.82,76607.23,0.2,0.24661,0.00012,22.7998]
[1777428109213,36.82,76607.49,0.2,0.24664,0.00012,22.8014]
[1777428109386,36.83,76605.89,0.2,0.24646,0.00012,22.79212]
[1777428114831,36.83,76605.41,0.2,0.24644,0.00012,22.79082]
[1777428115824,36.83,76605.13,0.2,0.24641,0.00012,22.78951]
[1777428115935,36.83,76605.13,0.2,0.24641,0.00012,22.78951]
[1777428118545,36.84,76611.61,0.2,0.24721,0.00012,22.83063]
[1777428119849,36.84,76614.38,0.2,0.24754,0.00012,22.84803]
[1777428122970,36.84,76614.28,0.2,0.24755,0.00012,22.84843]
[1777428123317,36.84,76614.28,0.2,0.24755,0.00012,22.84843]
[1777428123381,36.84,76614.28,0.2,0.24755,0.00012,22.84843]
[1777428125012,36.84,76605.97,0.2,0.24658,0.00012,22.79827]
[1777428125932,36.85,76601.33,0.2,0.24604,0.00012,22.77005]
[1777428126131,36.85,76595.04,0.2,0.24531,0.00012,22.73163]
[1777428126792,36.85,76595.04,0.2,0.24531,0.00012,22.73163]
[1777428129732,36.85,76589.38,0.2,0.24465,0.00012,22.69688]
[1777428130414,36.85,76589.38,0.2,0.24465,0.00012,22.69688]
[1777428130515,36.85,76588.39,0.2,0.24453,0.00012,22.69076]
[1777428130762,36.85,76588.39,0.2,0.24453,0.00012,22.69076]
[1777428130808,36.85,76577.58,0.2,0.24326,0.00012,22.62373]
[1777428131973,36.85,76577.58,0.2,0.24326,0.00012,22.62373]
[1777428132508,36.85,76577.58,0.2,0.24326,0.00012,22.62373]
[1777428132549,36.85,76577.58,0.2,0.24326,0.00012,22.62373]
[1777428132600,36.85,76577.92,0.2,0.24329,0.00012,22.62572]
[1777428137857,36.85,76569.67,0.2,0.24232,0.00012,22.57449]
[1777428138835,36.85,76569.67,0.2,0.24232,0.00012,22.57449]
[1777428142393,36.85,76566.92,0.2,0.242,0.00012,22.5575]
[1777428142520,36.85,76566.92,0.2,0.242,0.00012,22.5575]
[1777428143374,36.85,76562.32,0.2,0.24147,0.00012,22.52891]
[1777428145244,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146229,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146233,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146263,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146403,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146501,36.85,76548.17,0.2,0.23982,0.00012,22.44091]
[1777428146532,36.85,76547.33,0.2,0.23972,0.00012,22.43585]
[1777428147012,36.85,76547.33,0.2,0.23972,0.00012,22.43585]
[1777428147364,36.85,76534.9,0.2,0.23827,0.00012,22.35795]
[1777428148166,36.85,76534.9,0.2,0.23827,0.00012,22.35795]
[1777428154218,36.85,76527.27,0.2,0.23737,0.00012,22.30695]
[1777428160018,36.85,76522.97,0.2,0.23689,0.00012,22.28072]
[1777428165052,36.86,76516.23,0.2,0.23612,0.00012,22.23913]
[1777428170087,36.86,76521.15,0.2,0.23671,0.00012,22.27093]
[1777428175122,36.86,76521.58,0.2,0.23677,0.00012,22.27432]
[1777428180378,36.86,76520.5,0.2,0.23666,0.00012,22.26808]
[1777428180412,36.86,76520.5,0.2,0.23666,0.00012,22.26808]
[1777428180605,36.86,76518.5,0.2,0.23643,0.00012,22.25563]
[1777428181235,36.86,76518.5,0.2,0.23643,0.00012,22.25563]
[1777428181640,36.86,76515.56,0.2,0.23609,0.00012,22.23716]
[1777428182278,36.86,76515.56,0.2,0.23609,0.00012,22.23716]
[1777428182379,36.86,76504.85,0.2,0.23485,0.00012,22.16956]
[1777428182850,36.86,76504.85,0.2,0.23485,0.00012,22.16956]
[1777428182857,36.86,76504.85,0.2,0.23485,0.00012,22.16956]
[1777428183364,36.86,76504.85,0.2,0.23485,0.00012,22.16956]
[1777428183539,36.86,76504.85,0.2,0.23485,0.00012,22.16956]
[1777428183673,36.86,76504.12,0.2,0.23477,0.00012,22.16497]
[1777428184187,36.86,76504.12,0.2,0.23477,0.00012,22.16497]
[1777428184708,36.86,76511.41,0.2,0.23561,0.00012,22.211]
[1777428185435,36.86,76511.41,0.2,0.23561,0.00012,22.211]
[1777428185561,36.86,76511.41,0.2,0.23561,0.00012,22.211]
[1777428185576,36.86,76511.41,0.2,0.23561,0.00012,22.211]
[1777428186263,36.86,76514.5,0.2,0.23597,0.00012,22.23045]
[1777428192246,36.86,76503.86,0.2,0.23474,0.00012,22.16338]
[1777428193155,36.86,76503.86,0.2,0.23474,0.00012,22.16338]
[1777428198289,36.86,76506.21,0.2,0.23501,0.00012,22.17823]
[1777428200120,36.86,76511.28,0.2,0.2356,0.00012,22.21021]
[1777428201105,36.86,76511.47,0.2,0.23562,0.00012,22.21138]
[1777428201148,36.86,76511.47,0.2,0.23562,0.00012,22.21138]
[1777428203682,36.86,76513.93,0.2,0.2359,0.00012,22.22674]
[1777428210373,36.86,76512.27,0.2,0.2357,0.00012,22.21585]
[1777428211343,36.86,76512.27,0.2,0.2357,0.00012,22.21585]
[1777428213709,36.86,76510.5,0.2,0.23547,0.00012,22.20087]
[1777428215575,36.86,76509.77,0.2,0.23538,0.00012,22.19622]
[1777428216722,36.86,76506.84,0.2,0.23504,0.00012,22.17766]
[1777428216747,36.86,76506.84,0.2,0.23504,0.00012,22.17766]
[1777428222318,36.86,76515.35,0.2,0.23602,0.00012,22.23102]
[1777428227492,36.86,76515.56,0.2,0.23603,0.00012,22.23183]
[1777428231533,36.86,76515.14,0.2,0.23598,0.00012,22.22893]
[1777428234276,36.86,76505.34,0.2,0.23484,0.00012,22.16697]
[1777428237388,36.86,76505.97,0.2,0.23492,0.00012,22.17089]
[1777428239578,36.86,76501.8,0.2,0.23443,0.00012,22.14451]
[1777428239685,36.86,76504.57,0.2,0.23475,0.00012,22.16202]
[1777428239742,36.86,76504.57,0.2,0.23475,0.00012,22.16202]
[1777428241012,36.86,76509.48,0.2,0.23532,0.00012,22.193]
[1777428242222,36.86,76509.31,0.2,0.2353,0.00012,22.19188]
[1777428242598,36.86,76509.31,0.2,0.2353,0.00012,22.19188]
[1777428242733,36.86,76511.84,0.2,0.23559,0.00012,22.20779]
[1777428243140,36.86,76511.84,0.2,0.23559,0.00012,22.20779]
[1777428244968,36.86,76511.24,0.2,0.23552,0.00012,22.20386]
[1777428247046,36.86,76512.44,0.2,0.23566,0.00012,22.2113]
[1777428247384,36.86,76512.44,0.2,0.23566,0.00012,22.2113]
[1777428247822,36.86,76514.67,0.2,0.23591,0.00012,22.22528]
[1777428248454,36.86,76514.67,0.2,0.23591,0.00012,22.22528]
[1777428249201,36.85,76515.76,0.2,0.23604,0.00012,22.23206]
[1777428249292,36.85,76515.76,0.2,0.23604,0.00012,22.23206]
[1777428254691,36.85,76519.86,0.2,0.23651,0.00012,22.25771]
[1777428255866,36.85,76520.13,0.2,0.23654,0.00012,22.2593]
[1777428255908,36.85,76520.13,0.2,0.23654,0.00012,22.2593]
[1777428259170,36.85,76520.31,0.2,0.23656,0.00012,22.26035]
[1777428259255,36.85,76520.31,0.2,0.23656,0.00012,22.26035]
[1777428259568,36.85,76520.78,0.2,0.23661,0.00012,22.26323]
[1777428260723,36.85,76534.87,0.2,0.23825,0.00012,22.3518]
[1777428265802,36.85,76527.92,0.2,0.23744,0.00012,22.30818]
[1777428272357,36.85,76526.34,0.2,0.23726,0.00012,22.29854]
[1777428277843,36.86,76529.41,0.2,0.2376,0.00012,22.31445]
[1777428282877,36.86,76528.6,0.2,0.23751,0.00012,22.30952]
[1777428287913,36.86,76525.9,0.2,0.2372,0.00012,22.29279]
[1777428292947,36.86,76525.16,0.2,0.23712,0.00012,22.28845]
[1777428297983,36.86,76525.16,0.2,0.23713,0.00012,22.28881]
[1777428304474,36.86,76524.64,0.2,0.23707,0.00012,22.28576]
[1777428310067,36.86,76524.28,0.2,0.23704,0.00012,22.28418]
[1777428313237,36.86,76521.44,0.2,0.23672,0.00012,22.26655]
[1777428313334,36.86,76517.36,0.2,0.23625,0.00012,22.24097]
[1777428318412,36.86,76521.01,0.2,0.23667,0.00012,22.26403]
[1777428321559,36.86,76525.91,0.2,0.23724,0.00012,22.29481]
[1777428321570,36.86,76525.91,0.2,0.23724,0.00012,22.29481]
[1777428321651,36.86,76526.71,0.2,0.23733,0.00012,22.2998]
[1777428322056,36.86,76526.71,0.2,0.23733,0.00012,22.2998]
[1777428322150,36.86,76527.57,0.2,0.23743,0.00012,22.30526]
[1777428325827,36.86,76530.04,0.2,0.23771,0.00012,22.32055]
[1777428327852,36.86,76526.36,0.2,0.23728,0.00012,22.29727]
[1777428328271,36.86,76526.36,0.2,0.23728,0.00012,22.29727]
[1777428328372,36.86,76526.07,0.2,0.23725,0.00012,22.29539]
[1777428330824,36.86,76526.69,0.2,0.23732,0.00012,22.29921]
[1777428334163,36.86,76531.87,0.2,0.23789,0.00012,22.32791]
[1777428339270,36.86,76532.81,0.2,0.238,0.00012,22.33377]
[1777428345312,36.86,76532.82,0.2,0.238,0.00012,22.33387]
[1777428347175,36.86,76533.16,0.2,0.23804,0.00012,22.33601]
[1777428347224,36.86,76533.16,0.2,0.23804,0.00012,22.33601]
[1777428347326,36.86,76530.64,0.2,0.23775,0.00012,22.3202]
[1777428347792,36.86,76530.64,0.2,0.23775,0.00012,22.3202]
[1777428349452,36.86,76526.98,0.2,0.23732,0.00012,22.29712]
[1777428349552,36.86,76526.12,0.2,0.23722,0.00012,22.29165]
[1777428355382,36.86,76526.18,0.2,0.23724,0.00012,22.29237]
[1777428360417,36.86,76528.18,0.2,0.23747,0.00012,22.30525]
[1777428365452,36.86,76527.01,0.2,0.23734,0.00012,22.29813]
[1777428368543,36.86,76527.89,0.2,0.23745,0.00012,22.30376]
[1777428368619,36.86,76527.62,0.2,0.23742,0.00012,22.30211]
[1777428372519,36.86,76528.55,0.2,0.23752,0.00012,22.30781]
[1777428372537,36.86,76528.23,0.2,0.23748,0.00012,22.30565]
[1777428377537,36.86,76528.56,0.2,0.23751,0.00012,22.30746]
[1777428382572,36.86,76531.31,0.2,0.23783,0.00012,22.32438]
[1777428384591,36.86,76531.57,0.2,0.23786,0.00012,22.32593]
[1777428385421,36.86,76533.84,0.2,0.23812,0.00012,22.34011]
[1777428385811,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428385831,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428385850,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428385878,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428385919,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428385955,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428386423,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428386476,36.86,76545.37,0.2,0.23946,0.00012,22.41226]
[1777428386604,36.86,76549.7,0.2,0.23996,0.00012,22.43927]
[1777428388669,36.86,76551.09,0.2,0.24013,0.00012,22.44795]
[1777428393582,36.86,76553.35,0.2,0.24037,0.00012,22.45837]
[1777428393829,36.86,76553.35,0.2,0.24037,0.00012,22.45837]
[1777428393653,36.86,76552.86,0.2,0.24031,0.00012,22.45527]
[1777428395046,36.86,76549.9,0.2,0.23996,0.00012,22.43665]
[1777428395048,36.86,76549.9,0.2,0.23996,0.00012,22.43665]
[1777428395084,36.86,76549.9,0.2,0.23996,0.00012,22.43665]
[1777428395118,36.86,76549.9,0.2,0.23996,0.00012,22.43665]
[1777428395667,36.86,76553.78,0.2,0.24041,0.00012,22.46078]
[1777428396124,36.86,76553.78,0.2,0.24041,0.00012,22.46078]
[1777428402716,36.86,76556.29,0.2,0.2407,0.00012,22.47618]
[1777428406195,36.86,76556.43,0.2,0.24071,0.00012,22.47692]
[1777428406284,36.86,76556.43,0.2,0.24071,0.00012,22.47692]
[1777428406696,36.86,76556.43,0.2,0.24071,0.00012,22.47692]
[1777428406744,36.86,76556.56,0.2,0.24073,0.00012,22.47769]
[1777428407582,36.86,76556.56,0.2,0.24073,0.00012,22.47769]
[1777428413792,36.86,76559.36,0.2,0.24105,0.00012,22.49489]
[1777428419835,36.86,76562.57,0.2,0.24142,0.00012,22.51462]
[1777428424870,36.85,76562.67,0.2,0.24143,0.00012,22.51489]
[1777428426577,36.85,76562.67,0.2,0.24143,0.00012,22.51489]
[1777428426728,36.85,76562.67,0.2,0.24143,0.00012,22.51489]
[1777428427765,36.85,76564.01,0.2,0.24158,0.00012,22.52309]
[1777428430971,36.85,76572.33,0.2,0.24255,0.00012,22.57461]
[1777428430978,36.85,76572.33,0.2,0.24255,0.00012,22.57461]
[1777428436690,36.85,76573.53,0.2,0.24269,0.00012,22.58182]
[1777428436697,36.85,76573.53,0.2,0.24269,0.00012,22.58182]
[1777428439044,36.85,76577.07,0.2,0.2431,0.00012,22.60365]
[1777428443119,36.85,76577.8,0.2,0.24318,0.00012,22.6079]
[1777428445016,36.85,76577.53,0.2,0.24315,0.00012,22.60609]
[1777428445036,36.85,76577.53,0.2,0.24315,0.00012,22.60609]
[1777428445087,36.85,76577.53,0.2,0.24315,0.00012,22.60609]
[1777428445315,36.85,76577.53,0.2,0.24315,0.00012,22.60609]
[1777428445377,36.85,76577.53,0.2,0.24315,0.00012,22.60609]
[1777428445834,36.85,76577.8,0.2,0.24318,0.00012,22.60776]
[1777428450853,36.85,76583.16,0.2,0.24383,0.00012,22.64222]
[1777428450948,36.86,76583.77,0.2,0.24391,0.00012,22.64642]
[1777428455231,36.86,76584.87,0.2,0.24406,0.00012,22.65163]
[1777428457331,36.86,76588.69,0.2,0.24452,0.00012,22.67566]
[1777428457606,36.86,76588.69,0.2,0.24452,0.00012,22.67566]
[1777428457628,36.87,76594.95,0.2,0.24527,0.00012,22.7151]
[1777428458104,36.87,76605.91,0.2,0.24657,0.00012,22.78273]
[1777428459948,36.87,76603.69,0.2,0.24631,0.00012,22.76939]
[1777428460118,36.87,76599.36,0.2,0.2458,0.00012,22.74295]
[1777428462195,36.87,76597.08,0.2,0.24554,0.00012,22.72918]
[1777428462357,36.87,76597.08,0.2,0.24554,0.00012,22.72918]
[1777428462634,36.87,76597.08,0.2,0.24554,0.00012,22.72918]
[1777428463451,36.87,76593.41,0.2,0.24511,0.00012,22.70669]
[1777428465433,36.87,76591.38,0.2,0.24487,0.00012,22.69435]
[1777428465517,36.87,76590.77,0.2,0.24481,0.00012,22.69103]
[1777428471195,36.88,76592.7,0.2,0.24507,0.00012,22.70436]
[1777428476230,36.88,76594.38,0.2,0.24529,0.00012,22.71613]
[1777428481265,36.88,76593.97,0.2,0.24527,0.00012,22.71494]
[1777428484222,36.89,76593.97,0.2,0.24529,0.00012,22.71575]
[1777428484286,36.89,76594.98,0.2,0.24541,0.00012,22.72198]
[1777428489321,36.89,76602.37,0.2,0.24632,0.00012,22.76931]
[1777428494832,36.9,76599.13,0.2,0.24596,0.00012,22.75055]
[1777428500400,36.9,76599.55,0.2,0.24605,0.00012,22.7553]
[1777428505434,36.91,76605.59,0.2,0.24679,0.00012,22.79383]
[1777428506213,36.91,76605.59,0.2,0.24679,0.00012,22.79383]
[1777428510678,36.91,76605.38,0.2,0.24679,0.00012,22.79382]
[1777428510924,36.91,76605.38,0.2,0.24679,0.00012,22.79382]
[1777428516562,36.92,76610.23,0.2,0.24738,0.00012,22.82189]
[1777428522758,36.93,76610.18,0.2,0.24741,0.00012,22.82339]
[1777428528596,36.93,76610.26,0.2,0.24747,0.00012,22.82599]
[1777428530678,36.93,76609.22,0.2,0.24735,0.00012,22.8199]
[1777428530760,36.93,76608.19,0.2,0.24723,0.00012,22.81387]
[1777428533875,36.94,76598.62,0.2,0.24612,0.00012,22.75585]
[1777428536008,36.94,76596.29,0.2,0.24585,0.00012,22.74211]
[1777428541687,36.94,76597.76,0.2,0.24603,0.00012,22.75123]
[1777428546722,36.94,76596.66,0.2,0.2459,0.00012,22.74451]
[1777428551757,36.94,76587.64,0.2,0.24484,0.00012,22.68896]
[1777428556793,36.94,76583.23,0.2,0.24433,0.00012,22.6621]
[1777428560462,36.94,76583.7,0.2,0.24439,0.00012,22.66545]
[1777428563670,36.94,76576.41,0.2,0.24354,0.00012,22.62051]
[1777428568533,36.94,76572.32,0.2,0.24306,0.00012,22.59545]
[1777428569002,36.94,76572.32,0.2,0.24306,0.00012,22.59545]
[1777428569359,36.94,76574.64,0.2,0.24333,0.00012,22.60988]
[1777428574918,36.94,76575.67,0.2,0.24343,0.00012,22.61273]
[1777428579953,36.94,76576.53,0.2,0.24354,0.00012,22.61818]
[1777428583094,36.94,76573.23,0.2,0.24315,0.00012,22.59785]
[1777428584128,36.94,76573.61,0.2,0.2432,0.00012,22.60025]
[1777428585318,36.94,76576.85,0.2,0.24358,0.00012,22.62036]
[1777428586549,36.95,76577.28,0.2,0.24363,0.00012,22.62305]
[1777428586559,36.95,76577.28,0.2,0.24363,0.00012,22.62305]
[1777428592037,36.95,76584.72,0.2,0.24452,0.00012,22.67]
[1777428597148,36.95,76580.55,0.2,0.24405,0.00012,22.64499]
[1777428601065,36.95,76578.09,0.2,0.24376,0.00012,22.62999]
[1777428607142,36.95,76577.55,0.2,0.2437,0.00012,22.62674]
[1777428610979,36.95,76577.26,0.2,0.24367,0.00012,22.62497]
[1777428614450,36.95,76577.73,0.2,0.24372,0.00012,22.62794]
[1777428615355,36.95,76577.8,0.2,0.24373,0.00012,22.62838]
[1777428619492,36.95,76575.63,0.2,0.24349,0.00012,22.6154]
[1777428619683,36.95,76573.04,0.2,0.24319,0.00012,22.59985]
[1777428622492,36.96,76571.22,0.2,0.24298,0.00012,22.58873]
[1777428624718,36.96,76571.16,0.2,0.24298,0.00012,22.58867]
[1777428628447,36.96,76570.45,0.2,0.24289,0.00012,22.58407]
[1777428628898,36.96,76570.45,0.2,0.24289,0.00012,22.58407]
[1777428628984,36.96,76572.62,0.2,0.24315,0.00012,22.59743]
[1777428629525,36.96,76572.62,0.2,0.24315,0.00012,22.59743]
[1777428629908,36.96,76572.62,0.2,0.24315,0.00012,22.59743]
[1777428630307,36.96,76578.87,0.2,0.24389,0.00012,22.63656]
[1777428630411,36.96,76578.87,0.2,0.24389,0.00012,22.63656]
[1777428630761,36.96,76578.87,0.2,0.24389,0.00012,22.63656]
[1777428630973,36.96,76578.87,0.2,0.24389,0.00012,22.63656]
[1777428631859,36.96,76579.29,0.2,0.24392,0.00012,22.63593]
[1777428633960,36.96,76578.54,0.2,0.24385,0.00012,22.63213]
[1777428634700,36.96,76580.7,0.2,0.24411,0.00012,22.64589]
[1777428635584,36.96,76581.37,0.2,0.2442,0.00012,22.65044]
[1777428640596,36.97,76581.28,0.2,0.24422,0.00012,22.65146]
[1777428640670,36.97,76581.28,0.2,0.24422,0.00012,22.65146]
[1777428640697,36.97,76581.08,0.2,0.24421,0.00012,22.65101]
[1777428646360,36.97,76578.68,0.2,0.24392,0.00012,22.63576]
[1777428652457,36.97,76576.78,0.2,0.24369,0.00012,22.62336]
[1777428657492,36.97,76570.98,0.2,0.243,0.00012,22.58721]
[1777428662816,36.97,76572.16,0.2,0.24314,0.00012,22.59436]
[1777428668569,36.97,76569.6,0.2,0.24283,0.00012,22.57825]
[1777428673604,36.97,76570.29,0.2,0.24291,0.00012,22.5824]
[1777428674810,36.97,76570.29,0.2,0.24291,0.00012,22.5824]
[1777428674812,36.97,76570.29,0.2,0.24291,0.00012,22.5824]
[1777428675043,36.97,76570.29,0.2,0.24291,0.00012,22.5824]
[1777428675106,36.97,76570.29,0.2,0.24291,0.00012,22.5824]
[1777428675015,36.97,76568.97,0.2,0.24275,0.00012,22.5742]
[1777428675618,36.97,76556.05,0.2,0.24124,0.00012,22.49397]
[1777428676389,36.97,76556.05,0.2,0.24124,0.00012,22.49397]
[1777428682666,36.97,76554.36,0.2,0.24105,0.00012,22.48393]
[1777428684541,36.97,76552.91,0.2,0.24088,0.00012,22.47498]
[1777428689715,36.97,76552.83,0.2,0.24088,0.00012,22.47492]
[1777428692039,36.97,76552.48,0.2,0.24084,0.00012,22.47282]
[1777428697772,36.97,76552.28,0.2,0.24081,0.00012,22.46844]
[1777428698793,36.97,76552.28,0.2,0.24081,0.00012,22.46844]
[1777428698984,36.97,76552.28,0.2,0.24081,0.00012,22.46844]
[1777428701126,36.97,76547.89,0.2,0.2403,0.00012,22.44129]
[1777428701849,36.97,76549.91,0.2,0.24054,0.00012,22.45397]
[1777428707615,36.97,76552.3,0.2,0.24082,0.00012,22.46932]
[1777428707628,36.97,76552.3,0.2,0.24082,0.00012,22.46932]
[1777428711008,36.97,76554.96,0.2,0.24114,0.00012,22.48607]
[1777428716905,36.97,76559.99,0.2,0.24173,0.00012,22.51754]
[1777428721941,36.97,76555.18,0.2,0.24117,0.00012,22.4878]
[1777428726976,36.97,76554.34,0.2,0.24108,0.00012,22.48282]
[1777428727289,36.97,76554.34,0.2,0.24108,0.00012,22.48282]
[1777428727313,36.97,76554.34,0.2,0.24108,0.00012,22.48282]
[1777428728563,36.98,76551.87,0.2,0.24079,0.00012,22.46751]
[1777428728990,36.98,76553.42,0.2,0.24097,0.00012,22.47722]
[1777428736039,36.98,76556.03,0.2,0.24129,0.00012,22.49386]
[1777428739858,36.98,76556.23,0.2,0.24131,0.00012,22.4952]
[1777428740067,36.98,76556.31,0.2,0.24132,0.00012,22.4958]
[1777428745102,36.98,76551.84,0.2,0.2408,0.00012,22.46818]
[1777428749632,36.98,76550.9,0.2,0.2407,0.00012,22.46257]
[1777428755172,36.98,76545.96,0.2,0.24011,0.00012,22.42868]
[1777428760183,36.98,76545.34,0.2,0.24004,0.00012,22.42521]
[1777428763149,36.98,76545.22,0.2,0.24003,0.00012,22.42457]
[1777428763227,36.98,76545.34,0.2,0.24005,0.00012,22.42563]
[1777428769269,36.99,76538.23,0.2,0.23924,0.00012,22.38215]
[1777428772205,36.99,76538.23,0.2,0.23925,0.00012,22.38245]
[1777428779763,36.99,76541.94,0.2,0.2397,0.00012,22.40645]
[1777428780280,36.99,76541.94,0.2,0.2397,0.00012,22.40667]
[1777428782667,36.99,76542.1,0.2,0.23972,0.00012,22.40778]
[1777428789410,36.99,76542.91,0.2,0.23983,0.00012,22.41364]
[1777428794445,36.99,76542.84,0.2,0.23983,0.00012,22.41368]
[1777428799480,37.0,76542.84,0.2,0.23984,0.00012,22.41415]
[1777428805520,37.0,76542.73,0.2,0.23984,0.00012,22.41383]
[1777428805534,37.0,76542.73,0.2,0.23984,0.00012,22.41383]
[1777428808064,37.0,76537.87,0.2,0.23928,0.00012,22.3839]
[1777428808634,37.0,76536.7,0.2,0.23914,0.00012,22.37672]
[1777428810191,37.0,76536.9,0.2,0.23917,0.00012,22.3781]
[1777428815593,37.0,76536.89,0.2,0.23916,0.00012,22.37519]
[1777428820628,37.0,76533.61,0.2,0.23879,0.00012,22.35553]
[1777428825663,37.01,76533.26,0.2,0.23877,0.00012,22.3541]
[1777428827484,37.01,76530.92,0.2,0.2385,0.00012,22.33964]
[1777428827678,37.01,76531.16,0.2,0.23853,0.00012,22.34131]
[1777428828385,37.01,76531.16,0.2,0.23853,0.00012,22.34131]
[1777428829140,37.01,76531.16,0.2,0.23853,0.00012,22.34131]
[1777428831470,37.01,76533.43,0.2,0.2388,0.00012,22.35564]
[1777428832201,37.01,76533.43,0.2,0.2388,0.00012,22.35564]
[1777428835705,37.01,76533.42,0.2,0.2388,0.00012,22.35574]
[1777428840770,37.01,76533.66,0.2,0.23883,0.00012,22.35747]
[1777428841928,37.01,76533.66,0.2,0.23883,0.00012,22.35747]
[1777428842249,37.01,76533.66,0.2,0.23883,0.00012,22.35747]
[1777428842874,37.01,76533.53,0.2,0.23882,0.00012,22.35676]
[1777428845180,37.01,76532.96,0.2,0.23875,0.00012,22.35326]
[1777428850842,37.01,76535.46,0.2,0.23905,0.00012,22.36921]
[1777428855877,37.01,76538.99,0.2,0.23946,0.00012,22.39141]
[1777428857216,37.01,76538.99,0.2,0.23946,0.00012,22.39141]
[1777428863135,37.01,76538.45,0.2,0.2394,0.00012,22.38818]
[1777428865519,37.01,76539.13,0.2,0.23948,0.00012,22.39248]
[1777428870981,37.01,76539.27,0.2,0.2395,0.00012,22.39343]
[1777428876016,37.01,76538.46,0.2,0.23938,0.00012,22.38478]
[1777428881052,37.01,76538.12,0.2,0.23935,0.00012,22.38277]
[1777428887094,37.01,76537.77,0.2,0.23931,0.00012,22.3807]
[1777428892130,37.01,76538.2,0.2,0.23936,0.00012,22.38348]
[1777428897165,37.01,76538.33,0.2,0.23938,0.00012,22.38439]
[1777428903207,37.01,76537.1,0.2,0.23924,0.00012,22.37685]
[1777428908242,37.01,76533.01,0.2,0.23877,0.00012,22.35151]
[1777428913277,37.02,76530.82,0.2,0.23852,0.00012,22.33816]
[1777428914018,37.02,76530.82,0.2,0.23852,0.00012,22.33816]
[1777428917142,37.02,76532.6,0.2,0.23873,0.00012,22.34946]
[1777428922340,37.02,76536.1,0.2,0.23914,0.00012,22.37161]
[1777428923778,37.02,76537.09,0.2,0.23926,0.00012,22.37781]
[1777428928873,37.02,76535.45,0.2,0.23907,0.00012,22.36771]
[1777428934424,37.02,76536.17,0.2,0.23913,0.00012,22.36871]
[1777428938028,37.02,76536.08,0.2,0.23912,0.00012,22.36821]
[1777428940028,37.02,76534.4,0.2,0.23893,0.00012,22.35782]
[1777428945502,37.02,76533.83,0.2,0.23887,0.00012,22.3545]
[1777428950537,37.02,76532.85,0.2,0.23876,0.00012,22.34858]
[1777428955572,37.02,76532.78,0.2,0.23875,0.00012,22.34839]
[1777428960607,37.02,76536.38,0.2,0.23917,0.00012,22.371]
[1777428966513,37.02,76534.0,0.2,0.2389,0.00012,22.35628]
[1777428971683,37.02,76527.97,0.2,0.23821,0.00012,22.31896]
[1777428976719,37.02,76527.43,0.2,0.23815,0.00012,22.316]
[1777428981754,37.03,76533.9,0.2,0.23891,0.00012,22.35676]
[1777428986789,37.03,76532.21,0.2,0.23872,0.00012,22.34646]
[1777428989527,37.03,76531.64,0.2,0.23865,0.00012,22.343]
[1777428989810,37.03,76531.16,0.2,0.2386,0.00012,22.34003]
[1777428992375,37.03,76530.48,0.2,0.23852,0.00012,22.33581]
[1777428996341,37.03,76525.46,0.2,0.23792,0.00012,22.30094]
[1777428996415,37.03,76523.4,0.2,0.23768,0.00012,22.28821]
[1777428996585,37.03,76523.4,0.2,0.23768,0.00012,22.28821]
[1777428996588,37.03,76523.4,0.2,0.23768,0.00012,22.28821]
[1777428996678,37.03,76523.4,0.2,0.23768,0.00012,22.28821]
[1777428998821,37.03,76510.89,0.2,0.23623,0.00012,22.20991]
[1777428999401,37.03,76510.89,0.2,0.23623,0.00012,22.20991]
[1777428999670,37.03,76510.89,0.2,0.23623,0.00012,22.20998]
[1777428999721,37.03,76510.89,0.2,0.23623,0.00012,22.20998]
[1777429000245,37.03,76510.89,0.2,0.23623,0.00012,22.20998]
[1777429000270,37.03,76510.89,0.2,0.23623,0.00012,22.20998]
[1777429001182,37.03,76500.11,0.2,0.23499,0.00012,22.14244]
[1777429006930,37.03,76497.59,0.2,0.23472,0.00012,22.1275]
[1777429011965,37.03,76503.35,0.2,0.2354,0.00012,22.16442]
[1777429017001,37.03,76499.16,0.2,0.23493,0.00012,22.13871]
[1777429020001,37.04,76498.41,0.2,0.23485,0.00012,22.13427]
[1777429024108,37.04,76502.04,0.2,0.23528,0.00012,22.15762]
[1777429030092,37.04,76501.82,0.2,0.23526,0.00012,22.15703]
[1777429032361,37.04,76501.85,0.2,0.23527,0.00012,22.15732]
[1777429034680,37.04,76501.11,0.2,0.23519,0.00012,22.153]
[1777429037848,37.04,76500.97,0.2,0.23518,0.00012,22.15246]
[1777429043183,37.04,76500.86,0.2,0.23518,0.00012,22.15243]
[1777429048218,37.05,76500.43,0.2,0.23514,0.00012,22.15029]
[1777429053253,37.05,76500.55,0.2,0.23514,0.00012,22.14794]
[1777429056748,37.05,76500.58,0.2,0.23515,0.00012,22.14846]
[1777429056753,37.05,76500.58,0.2,0.23515,0.00012,22.14846]
[1777429056757,37.05,76500.58,0.2,0.23515,0.00012,22.14846]
[1777429057100,37.05,76500.58,0.2,0.23515,0.00012,22.14846]
[1777429059954,37.05,76510.53,0.2,0.2363,0.00012,22.21109]
[1777429059988,37.05,76510.53,0.2,0.2363,0.00012,22.21109]
[1777429062661,37.05,76510.11,0.2,0.23626,0.00012,22.20857]
[1777429063072,37.05,76510.11,0.2,0.23626,0.00012,22.20857]
[1777429063328,37.05,76528.8,0.2,0.23842,0.00012,22.32548]
[1777429067733,37.05,76529.73,0.2,0.23852,0.00012,22.331]
[1777429067747,37.05,76529.73,0.2,0.23852,0.00012,22.331]
[1777429068363,37.05,76525.59,0.2,0.23804,0.00012,22.30509]
[1777429070565,37.05,76526.35,0.2,0.23813,0.00012,22.3097]
[1777429073599,37.05,76526.12,0.2,0.2381,0.00012,22.30802]
[1777429075195,37.05,76527.05,0.2,0.2382,0.00012,22.31376]
[1777429076661,37.05,76528.27,0.2,0.23834,0.00012,22.32122]
[1777429079965,37.05,76528.36,0.2,0.23835,0.00012,22.32153]
[1777429080446,37.05,76529.05,0.2,0.23843,0.00012,22.32575]
[1777429085482,37.04,76528.93,0.2,0.2384,0.00012,22.32465]
[1777429090517,37.04,76528.4,0.2,0.23834,0.00012,22.32101]
[1777429093367,37.04,76527.52,0.2,0.23823,0.00012,22.31539]
[1777429093537,37.04,76524.95,0.2,0.23793,0.00012,22.29928]
[1777429099036,37.04,76518.63,0.2,0.2372,0.00012,22.2597]
[1777429101728,37.04,76518.34,0.2,0.23717,0.00012,22.25788]
[1777429108643,37.04,76524.15,0.2,0.23783,0.00012,22.29393]
[1777429113678,37.04,76523.3,0.2,0.23771,0.00012,22.28474]
[1777429118713,37.04,76523.49,0.2,0.23772,0.00012,22.28576]
[1777429123748,37.04,76523.4,0.2,0.23771,0.00012,22.285]
[1777429124584,37.04,76523.4,0.2,0.23771,0.00012,22.285]
[1777429126017,37.04,76523.79,0.2,0.23776,0.00012,22.2874]
[1777429127894,37.04,76534.7,0.2,0.23902,0.00012,22.35532]
[1777429128257,37.04,76534.7,0.2,0.23902,0.00012,22.35532]
[1777429128293,37.04,76534.7,0.2,0.23902,0.00012,22.35532]
[1777429128345,37.04,76534.57,0.2,0.239,0.00012,22.3544]
[1777429130807,37.04,76534.85,0.2,0.23903,0.00012,22.35623]
[1777429130861,37.04,76534.85,0.2,0.23903,0.00012,22.35623]
[1777429131211,37.04,76534.85,0.2,0.23903,0.00012,22.35623]
[1777429133774,37.04,76535.28,0.2,0.23909,0.00012,22.35918]
[1777429133818,37.04,76535.55,0.2,0.23912,0.00012,22.36094]
[1777429135485,37.04,76535.55,0.2,0.23912,0.00012,22.36094]
[1777429142016,37.04,76535.24,0.2,0.23908,0.00012,22.35857]
[1777429142069,37.04,76535.24,0.2,0.23908,0.00012,22.35857]
[1777429142110,37.04,76535.24,0.2,0.23908,0.00012,22.35857]
[1777429142335,37.04,76535.24,0.2,0.23908,0.00012,22.35857]
[1777429142580,37.04,76535.24,0.2,0.23908,0.00012,22.35857]
[1777429142407,37.04,76535.86,0.2,0.23914,0.00012,22.36214]
[1777429143306,37.04,76535.86,0.2,0.23914,0.00012,22.36214]
[1777429143328,37.04,76535.86,0.2,0.23914,0.00012,22.36214]
[1777429143334,37.04,76535.86,0.2,0.23914,0.00012,22.36214]
[1777429143736,37.04,76542.33,0.2,0.2399,0.00012,22.40244]
[1777429145799,37.04,76534.3,0.2,0.23896,0.00012,22.35246]
[1777429151228,37.04,76528.69,0.2,0.23832,0.00012,22.31769]
[1777429153336,37.04,76528.75,0.2,0.23833,0.00012,22.31818]
[1777429153519,37.04,76528.75,0.2,0.23833,0.00012,22.31818]
[1777429153607,37.04,76529.16,0.2,0.23838,0.00012,22.32084]
[1777429154048,37.04,76529.16,0.2,0.23838,0.00012,22.32084]
[1777429154360,37.04,76529.16,0.2,0.23838,0.00012,22.32084]
[1777429154610,37.04,76529.16,0.2,0.23838,0.00012,22.32084]
[1777429156633,37.04,76527.2,0.2,0.23815,0.00012,22.30871]
[1777429158474,37.04,76527.61,0.2,0.2382,0.00012,22.31132]
[1777429164610,37.04,76526.57,0.2,0.23808,0.00012,22.30508]
[1777429165038,37.04,76531.29,0.2,0.23863,0.00012,22.33465]
[1777429171080,37.04,76537.78,0.2,0.23936,0.00012,22.37147]
[1777429173559,37.04,76536.2,0.2,0.23918,0.00012,22.36162]
[1777429173584,37.04,76536.2,0.2,0.23918,0.00012,22.36162]
[1777429173597,37.04,76537.18,0.2,0.23929,0.00012,22.36772]
[1777429175048,37.04,76534.42,0.2,0.23897,0.00012,22.35039]
[1777429175121,37.04,76534.42,0.2,0.23897,0.00012,22.35039]
[1777429178261,37.04,76531.66,0.2,0.23864,0.00012,22.33286]
[1777429184171,37.04,76521.28,0.2,0.23743,0.00012,22.26749]
[1777429188117,37.04,76521.24,0.2,0.23742,0.00012,22.26719]
[1777429193300,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195042,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195173,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195220,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195246,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195339,37.04,76520.71,0.2,0.23736,0.00012,22.2638]
[1777429195375,37.04,76536.49,0.2,0.23919,0.00012,22.3623]
[1777429195740,37.04,76536.49,0.2,0.23919,0.00012,22.3623]
[1777429195983,37.04,76536.49,0.2,0.23919,0.00012,22.3623]
[1777429196086,37.04,76536.49,0.2,0.23919,0.00012,22.3623]
[1777429196321,37.04,76547.24,0.2,0.24044,0.00012,22.42921]
[1777429196992,37.04,76547.24,0.2,0.24044,0.00012,22.42921]
[1777429197350,37.04,76546.48,0.2,0.24035,0.00012,22.42442]
[1777429197899,37.04,76546.48,0.2,0.24035,0.00012,22.42442]
[1777429198700,37.04,76547.93,0.2,0.24052,0.00012,22.43347]
[1777429199395,37.04,76547.93,0.2,0.24052,0.00012,22.43347]
[1777429200432,37.04,76548.13,0.2,0.24055,0.00012,22.43474]
[1777429200567,37.04,76548.13,0.2,0.24055,0.00012,22.43474]
[1777429201814,37.04,76539.29,0.2,0.23952,0.00012,22.37981]
[1777429202757,37.04,76538.49,0.2,0.23943,0.00012,22.37492]
[1777429205315,37.04,76536.93,0.2,0.23925,0.00012,22.36541]
[1777429205322,37.04,76536.93,0.2,0.23925,0.00012,22.36541]
[1777429205753,37.04,76535.12,0.2,0.23904,0.00012,22.35423]
[1777429206129,37.04,76535.12,0.2,0.23904,0.00012,22.35423]
[1777429206152,37.04,76535.12,0.2,0.23904,0.00012,22.35423]
[1777429206271,37.04,76535.12,0.2,0.23904,0.00012,22.35423]
[1777429206514,37.04,76535.12,0.2,0.23904,0.00012,22.35423]
[1777429206538,37.04,76525.35,0.2,0.23791,0.00012,22.29327]
[1777429207046,37.04,76525.35,0.2,0.23791,0.00012,22.29327]
[1777429207142,37.04,76525.35,0.2,0.23791,0.00012,22.29327]
[1777429209796,37.04,76511.11,0.2,0.23626,0.00012,22.20421]
[1777429213091,37.04,76514.65,0.2,0.23667,0.00012,22.22654]
[1777429213098,37.04,76514.65,0.2,0.23667,0.00012,22.22654]
[1777429218478,37.04,76515.63,0.2,0.23679,0.00012,22.23286]
[1777429220888,37.04,76515.52,0.2,0.23678,0.00012,22.23224]
[1777429226536,37.04,76514.45,0.2,0.23666,0.00012,22.22575]
[1777429230341,37.04,76514.63,0.2,0.23668,0.00012,22.227]
[1777429232407,37.04,76515.04,0.2,0.23671,0.00012,22.22598]
[1777429236486,37.04,76515.25,0.2,0.23673,0.00012,22.22748]
[1777429241641,37.04,76515.48,0.2,0.23676,0.00012,22.22916]
[1777429243012,37.04,76515.44,0.2,0.23676,0.00012,22.22895]
[1777429248690,37.04,76515.27,0.2,0.23675,0.00012,22.22812]
[1777429253726,37.04,76515.2,0.2,0.23674,0.00012,22.2279]
[1777429258764,37.05,76516.2,0.2,0.23686,0.00012,22.23434]
[1777429261588,37.05,76516.24,0.2,0.23687,0.00012,22.23463]
[1777429262090,37.05,76514.61,0.2,0.23668,0.00012,22.22451]
[1777429262656,37.05,76514.61,0.2,0.23668,0.00012,22.22451]
[1777429267827,37.05,76506.86,0.2,0.2358,0.00012,22.17651]
[1777429272861,37.05,76504.74,0.2,0.23556,0.00012,22.16377]
[1777429275998,37.05,76506.04,0.2,0.23572,0.00012,22.17215]
[1777429280632,37.05,76505.23,0.2,0.23563,0.00012,22.16747]
[1777429281108,37.05,76505.79,0.2,0.2357,0.00012,22.17119]
[1777429283032,37.05,76505.4,0.2,0.23566,0.00012,22.16885]
[1777429287438,37.05,76505.18,0.2,0.23564,0.00012,22.16788]
[1777429293126,37.06,76505.85,0.2,0.2357,0.00012,22.16899]
[1777429294359,37.06,76505.82,0.2,0.2357,0.00012,22.16899]
[1777429297442,37.06,76506.15,0.2,0.23574,0.00012,22.17124]
[1777429303071,37.06,76504.76,0.2,0.23559,0.00012,22.16312]
[1777429308107,37.06,76502.88,0.2,0.23539,0.00012,22.15177]
[1777429313753,37.06,76502.77,0.2,0.23538,0.00012,22.15159]
[1777429314073,37.06,76503.06,0.2,0.23542,0.00012,22.1535]
[1777429316985,37.06,76513.77,0.2,0.23666,0.00012,22.22083]
[1777429320153,37.06,76513.93,0.2,0.23668,0.00012,22.22185]
[1777429320181,37.06,76513.93,0.2,0.23668,0.00012,22.22185]
[1777429320228,37.06,76513.93,0.2,0.23668,0.00012,22.22185]
[1777429321119,37.06,76513.93,0.2,0.23668,0.00012,22.22189]
[1777429321898,37.06,76520.99,0.2,0.2375,0.00012,22.26606]
[1777429322183,37.06,76520.99,0.2,0.2375,0.00012,22.26606]
[1777429323696,37.06,76523.47,0.2,0.23778,0.00012,22.28152]
[1777429324337,37.06,76523.41,0.2,0.23777,0.00012,22.28109]
[1777429329991,37.06,76524.79,0.2,0.23793,0.00012,22.28938]
[1777429333390,37.06,76520.77,0.2,0.23746,0.00012,22.26412]
[1777429339176,37.06,76519.22,0.2,0.23728,0.00012,22.25429]
[1777429340551,37.06,76519.22,0.2,0.23728,0.00012,22.25428]
[1777429346373,37.06,76516.28,0.2,0.23694,0.00012,22.23588]
[1777429351408,37.06,76510.16,0.2,0.23621,0.00012,22.19407]
[1777429351927,37.06,76510.16,0.2,0.23621,0.00012,22.19407]
[1777429356074,37.06,76509.86,0.2,0.23618,0.00012,22.19243]
[1777429361479,37.06,76506.9,0.2,0.23584,0.00012,22.17433]
[1777429366748,37.06,76505.62,0.2,0.2357,0.00012,22.16666]
[1777429372512,37.07,76505.76,0.2,0.23573,0.00012,22.16807]
[1777429378055,37.07,76503.25,0.2,0.23545,0.00012,22.15289]
[1777429380188,37.07,76502.46,0.2,0.23536,0.00012,22.14814]
[1777429380195,37.07,76502.46,0.2,0.23536,0.00012,22.14814]
[1777429380612,37.07,76499.69,0.2,0.23505,0.00012,22.13086]
[1777429381106,37.07,76499.69,0.2,0.23505,0.00012,22.13086]
[1777429382529,37.07,76497.13,0.2,0.23475,0.00012,22.11488]
[1777429382626,37.07,76495.67,0.2,0.23459,0.00012,22.10574]
[1777429387661,37.07,76490.36,0.2,0.23397,0.00011,22.07212]
[1777429390863,37.07,76490.25,0.2,0.23396,0.00011,22.0713]
[1777429391317,37.07,76490.25,0.2,0.23396,0.00011,22.0713]
[1777429393113,37.07,76490.26,0.2,0.23396,0.00011,22.07127]
[1777429396915,37.07,76486.18,0.2,0.23349,0.00011,22.04546]
[1777429403773,37.07,76483.2,0.2,0.23314,0.00011,22.02666]
[1777429406323,37.07,76481.82,0.2,0.23299,0.00011,22.01797]
[1777429406337,37.07,76481.82,0.2,0.23299,0.00011,22.01797]
[1777429411829,37.07,76476.3,0.2,0.23233,0.00011,21.97976]
[1777429416864,37.07,76477.6,0.2,0.23249,0.00011,21.98829]
[1777429421898,37.07,76478.45,0.2,0.23259,0.00011,21.994]
[1777429427727,37.07,76480.57,0.2,0.23284,0.00011,22.00761]
[1777429432975,37.07,76479.7,0.2,0.23275,0.00011,22.0024]
[1777429438011,37.07,76482.25,0.2,0.23304,0.00011,22.01866]
[1777429443046,37.07,76479.57,0.2,0.23274,0.00011,22.002]
[1777429448081,37.07,76478.79,0.2,0.23265,0.00011,21.99735]
[1777429454123,37.07,76478.12,0.2,0.23259,0.00011,21.9935]
[1777429459162,37.08,76477.1,0.2,0.23248,0.00011,21.98743]
[1777429464364,37.08,76474.78,0.2,0.23222,0.00011,21.97312]
[1777429470239,37.08,76474.33,0.2,0.23218,0.00011,21.97107]
[1777429475274,37.08,76473.65,0.2,0.23209,0.00011,21.96371]
[1777429480309,37.08,76470.69,0.2,0.23176,0.00011,21.94543]
[1777429485344,37.08,76470.15,0.2,0.23171,0.00011,21.94273]
[1777429490379,37.09,76463.75,0.2,0.23099,0.00011,21.90299]
[1777429495414,37.09,76471.0,0.2,0.23183,0.00011,21.9495]
[1777429497515,37.09,76471.0,0.2,0.23183,0.00011,21.9495]
[1777429503853,37.09,76472.01,0.2,0.23196,0.00011,21.95659]
[1777429507976,37.09,76471.39,0.2,0.2319,0.00011,21.95306]
[1777429513776,37.09,76472.5,0.2,0.23204,0.00011,21.9606]
[1777429517949,37.09,76470.42,0.2,0.2318,0.00011,21.94781]
[1777429517986,37.09,76470.42,0.2,0.2318,0.00011,21.94781]
[1777429518830,37.09,76470.63,0.2,0.23183,0.00011,21.94923]
[1777429518914,37.09,76480.93,0.2,0.23301,0.00011,22.01426]
[1777429524622,37.09,76486.76,0.2,0.23368,0.00011,22.05096]
[1777429525859,37.09,76486.76,0.2,0.23368,0.00011,22.05096]
[1777429529239,37.09,76491.59,0.2,0.23423,0.00011,22.08116]
[1777429529711,37.09,76491.59,0.2,0.23423,0.00011,22.08116]
[1777429529769,37.09,76493.26,0.2,0.23442,0.00011,22.09159]
[1777429530091,37.09,76493.26,0.2,0.23442,0.00011,22.09159]
[1777429530255,37.09,76493.26,0.2,0.23442,0.00011,22.09159]
[1777429530935,37.09,76493.26,0.2,0.23442,0.00011,22.09159]
[1777429531885,37.09,76494.56,0.2,0.23457,0.00011,22.09969]
[1777429531986,37.09,76495.25,0.2,0.23462,0.00011,22.10037]
[1777429537713,37.09,76494.62,0.2,0.23454,0.00011,22.09592]
[1777429542443,37.09,76493.5,0.2,0.23441,0.00011,22.08857]
[1777429542517,37.09,76493.5,0.2,0.23441,0.00011,22.08857]
[1777429544954,37.09,76485.24,0.2,0.23346,0.00011,22.03653]
[1777429545610,37.09,76484.04,0.2,0.23332,0.00011,22.02896]
[1777429550804,37.09,76484.26,0.2,0.23334,0.00011,22.03028]
[1777429551696,37.09,76484.26,0.2,0.23334,0.00011,22.03028]
[1777429555926,37.09,76492.98,0.2,0.23434,0.00011,22.08497]
[1777429561881,37.09,76492.35,0.2,0.23426,0.00011,22.08061]
[1777429566904,37.09,76495.04,0.2,0.23457,0.00011,22.09729]
[1777429571951,37.09,76494.4,0.2,0.23448,0.00011,22.09284]
[1777429576986,37.09,76493.41,0.2,0.23436,0.00011,22.0863]
[1777429579646,37.09,76493.8,0.2,0.23441,0.00011,22.08869]
[1777429586052,37.08,76493.75,0.2,0.23439,0.00011,22.0879]
[1777429588522,37.08,76493.83,0.2,0.2344,0.00011,22.08835]
[1777429594477,37.08,76486.11,0.2,0.23349,0.00011,22.03591]
[1777429597025,37.08,76481.86,0.2,0.233,0.00011,22.00923]
[1777429599230,37.08,76482.77,0.2,0.2331,0.00011,22.01502]
[1777429603352,37.08,76482.25,0.2,0.23305,0.00011,22.01189]
[1777429604182,37.08,76482.25,0.2,0.23305,0.00011,22.01196]
[1777429605420,37.08,76481.94,0.2,0.23301,0.00011,22.01005]
[1777429610220,37.09,76468.98,0.2,0.23154,0.00011,21.92883]
[1777429615255,37.09,76466.58,0.2,0.23128,0.00011,21.91442]
[1777429616238,37.09,76466.58,0.2,0.23128,0.00011,21.91442]
[1777429622824,37.09,76461.66,0.2,0.23074,0.00011,21.88435]
[1777429627866,37.1,76466.48,0.2,0.23131,0.00011,21.91595]
[1777429633382,37.1,76464.37,0.2,0.23109,0.00011,21.90359]
[1777429638416,37.1,76464.1,0.2,0.23107,0.00011,21.90269]
[1777429643452,37.1,76464.53,0.2,0.23114,0.00011,21.90633]
[1777429648487,37.11,76464.39,0.2,0.23114,0.00011,21.9062]
[1777429653521,37.11,76462.19,0.2,0.23088,0.00011,21.88941]
[1777429658557,37.11,76462.8,0.2,0.23096,0.00011,21.89408]
[1777429663592,37.11,76462.88,0.2,0.23099,0.00011,21.89542]
[1777429668627,37.12,76462.06,0.2,0.23091,0.00011,21.89106]
[1777429673671,37.12,76458.99,0.2,0.23058,0.00011,21.87252]
[1777429676837,37.12,76459.94,0.2,0.23069,0.00011,21.87889]
[1777429678745,37.12,76460.41,0.2,0.23075,0.00011,21.88222]
[1777429678824,37.12,76460.53,0.2,0.23077,0.00011,21.88315]
[1777429679211,37.12,76460.53,0.2,0.23077,0.00011,21.88315]
[1777429681931,37.12,76456.37,0.2,0.2303,0.00011,21.85699]
[1777429682342,37.12,76456.84,0.2,0.23035,0.00011,21.86005]
[1777429682920,37.12,76459.98,0.2,0.23071,0.00011,21.88003]
[1777429687930,37.12,76462.39,0.2,0.23099,0.00011,21.89558]
[1777429692242,37.12,76462.26,0.2,0.23099,0.00011,21.89531]
[1777429697389,37.13,76460.84,0.2,0.23084,0.00011,21.88714]
[1777429702875,37.13,76461.36,0.2,0.23092,0.00011,21.89122]
[1777429707910,37.13,76459.7,0.2,0.23074,0.00011,21.88139]
[1777429712945,37.13,76459.29,0.2,0.23068,0.00011,21.87584]
[1777429718087,37.13,76459.44,0.2,0.23071,0.00011,21.87736]
[1777429725029,37.14,76458.44,0.2,0.23062,0.00011,21.87219]
[1777429730064,37.14,76458.01,0.2,0.23058,0.00011,21.87023]
[1777429735099,37.14,76457.94,0.2,0.23059,0.00011,21.87054]
[1777429735397,37.14,76457.94,0.2,0.23059,0.00011,21.87054]
[1777429735400,37.14,76457.94,0.2,0.23059,0.00011,21.87054]
[1777429736106,37.14,76456.64,0.2,0.23044,0.00011,21.86239]
[1777429741142,37.14,76454.12,0.2,0.23016,0.00011,21.84687]
[1777429746177,37.15,76455.54,0.2,0.23033,0.00011,21.85629]
[1777429746227,37.15,76455.54,0.2,0.23033,0.00011,21.85629]
[1777429752219,37.15,76458.68,0.2,0.2307,0.00011,21.87659]
[1777429759016,37.15,76459.33,0.2,0.23078,0.00011,21.88095]
[1777429764174,37.15,76454.34,0.2,0.23022,0.00011,21.84986]
[1777429765425,37.15,76453.02,0.2,0.23007,0.00011,21.84171]
[1777429769297,37.15,76452.64,0.2,0.23004,0.00011,21.83973]
[1777429773309,37.15,76444.73,0.2,0.22912,0.00011,21.78643]
[1777429776367,37.15,76443.91,0.2,0.22904,0.00011,21.78193]
[1777429781080,37.16,76447.18,0.2,0.22942,0.00011,21.80307]
[1777429781099,37.16,76447.18,0.2,0.22942,0.00011,21.80307]
[1777429781181,37.16,76447.13,0.2,0.22942,0.00011,21.80304]
[1777429786457,37.16,76445.86,0.2,0.22929,0.00011,21.79564]
[1777429787269,37.16,76445.86,0.2,0.22929,0.00011,21.79564]
[1777429794517,37.16,76447.41,0.2,0.22948,0.00011,21.8065]
[1777429800022,37.16,76447.39,0.2,0.22949,0.00011,21.80674]
[1777429805594,37.17,76448.78,0.2,0.22966,0.00011,21.81645]
[1777429810629,37.17,76452.7,0.2,0.23012,0.00011,21.84177]
[1777429811295,37.17,76452.7,0.2,0.23012,0.00011,21.84177]
[1777429816883,37.17,76453.71,0.2,0.23024,0.00011,21.84854]
[1777429819608,37.17,76453.42,0.2,0.23021,0.00011,21.84689]
[1777429819712,37.17,76453.42,0.2,0.23021,0.00011,21.84689]
[1777429819944,37.17,76453.42,0.2,0.23021,0.00011,21.84689]
[1777429820171,37.17,76453.42,0.2,0.23021,0.00011,21.84689]
[1777429820222,37.17,76437.65,0.2,0.22842,0.00011,21.74707]
[1777429820468,37.17,76437.65,0.2,0.22842,0.00011,21.74707]
[1777429820682,37.17,76437.65,0.2,0.22842,0.00011,21.74707]
[1777429821277,37.17,76437.65,0.2,0.22842,0.00011,21.74707]
[1777429821403,37.17,76411.06,0.2,0.22543,0.00011,21.57827]
[1777429821523,37.17,76411.06,0.2,0.22543,0.00011,21.57827]
[1777429822258,37.17,76411.06,0.2,0.22543,0.00011,21.57827]
[1777429821949,37.17,76406.49,0.2,0.22491,0.00011,21.54913]
[1777429823268,37.17,76406.49,0.2,0.22491,0.00011,21.54913]
[1777429824084,37.17,76407.1,0.2,0.22498,0.00011,21.55312]
[1777429824731,37.17,76407.72,0.2,0.22505,0.00011,21.55712]
[1777429825039,37.17,76408.56,0.2,0.22515,0.00011,21.56264]
[1777429828758,37.17,76409.03,0.2,0.22521,0.00011,21.56595]
[1777429829007,37.17,76409.03,0.2,0.22521,0.00011,21.56595]
[1777429829022,37.17,76409.03,0.2,0.22521,0.00011,21.56595]
[1777429830655,37.17,76413.48,0.2,0.22572,0.00011,21.59461]
[1777429830673,37.17,76413.48,0.2,0.22572,0.00011,21.59461]
[1777429831148,37.17,76415.69,0.2,0.22595,0.00011,21.60527]
[1777429831774,37.17,76415.69,0.2,0.22595,0.00011,21.60527]
[1777429835243,37.17,76417.41,0.2,0.22614,0.00011,21.61645]
[1777429835809,37.17,76412.8,0.2,0.22563,0.00011,21.58729]
[1777429839874,37.17,76404.96,0.2,0.22475,0.00011,21.5376]
[1777429840089,37.17,76404.96,0.2,0.22475,0.00011,21.5376]
[1777429840098,37.17,76404.96,0.2,0.22475,0.00011,21.5376]
[1777429840362,37.18,76403.55,0.2,0.2246,0.00011,21.52888]
[1777429842643,37.18,76395.21,0.2,0.22367,0.00011,21.47598]
[1777429842849,37.18,76395.21,0.2,0.22367,0.00011,21.47598]
[1777429842896,37.18,76395.21,0.2,0.22367,0.00011,21.47598]
[1777429845358,37.18,76392.87,0.2,0.22342,0.00011,21.46137]
[1777429846778,37.18,76392.3,0.2,0.22335,0.00011,21.45785]
[1777429847374,37.18,76392.6,0.2,0.22339,0.00011,21.45991]
[1777429849870,37.18,76394.87,0.2,0.22365,0.00011,21.4747]
[1777429849959,37.18,76390.34,0.2,0.22315,0.00011,21.44586]
[1777429851087,37.18,76390.34,0.2,0.22315,0.00011,21.44586]
[1777429853488,37.18,76389.49,0.2,0.22305,0.00011,21.44061]
[1777429858383,37.18,76391.86,0.2,0.22332,0.00011,21.45593]
[1777429858509,37.18,76391.86,0.2,0.22332,0.00011,21.45593]
[1777429858978,37.18,76392.57,0.2,0.2234,0.00011,21.46054]
[1777429861799,37.18,76394.31,0.2,0.2236,0.00011,21.47178]
[1777429861896,37.18,76394.31,0.2,0.2236,0.00011,21.47178]
[1777429862201,37.18,76394.31,0.2,0.2236,0.00011,21.47178]
[1777429865906,37.18,76398.04,0.2,0.22402,0.00011,21.49597]
[1777429868378,37.18,76401.29,0.2,0.22439,0.00011,21.51697]
[1777429871533,37.18,76402.5,0.2,0.22453,0.00011,21.5249]
[1777429872104,37.18,76402.5,0.2,0.22453,0.00011,21.5249]
[1777429874879,37.18,76403.52,0.2,0.22465,0.00011,21.53151]
[1777429880127,37.18,76403.98,0.2,0.2247,0.00011,21.53471]
[1777429882151,37.18,76404.11,0.2,0.22472,0.00011,21.53559]
[1777429882208,37.18,76404.11,0.2,0.22472,0.00011,21.53563]
[1777429883431,37.19,76404.55,0.2,0.22477,0.00011,21.5386]
[1777429884155,37.19,76404.48,0.2,0.22477,0.00011,21.53819]
[1777429889203,37.19,76404.22,0.2,0.22474,0.00011,21.53667]
[1777429894402,37.19,76404.66,0.2,0.22477,0.00011,21.53594]
[1777429899443,37.19,76404.64,0.2,0.22477,0.00011,21.53592]
[1777429905302,37.19,76404.55,0.2,0.22476,0.00011,21.53552]
[1777429906061,37.19,76404.55,0.2,0.22476,0.00011,21.53552]
[1777429906073,37.19,76404.55,0.2,0.22476,0.00011,21.53552]
[1777429909679,37.19,76407.5,0.2,0.22509,0.00011,21.55433]
[1777429915348,37.19,76400.53,0.2,0.22431,0.00011,21.51009]
[1777429920773,37.19,76398.37,0.2,0.22408,0.00011,21.49663]
[1777429921000,37.19,76398.37,0.2,0.22408,0.00011,21.49663]
[1777429926449,37.19,76400.75,0.2,0.22435,0.00011,21.51222]
[1777429931017,37.19,76401.29,0.2,0.22441,0.00011,21.51581]
[1777429931021,37.19,76401.29,0.2,0.22441,0.00011,21.51581]
[1777429931647,37.19,76400.99,0.2,0.22438,0.00011,21.51394]
[1777429937951,37.19,76410.81,0.2,0.22548,0.00011,21.57652]
[1777429938005,37.19,76410.81,0.2,0.22548,0.00011,21.57652]
[1777429943568,37.19,76411.28,0.2,0.22553,0.00011,21.57938]
[1777429944942,37.19,76411.28,0.2,0.22553,0.00011,21.57938]
[1777429945342,37.19,76411.28,0.2,0.22553,0.00011,21.57938]
[1777429945377,37.19,76411.01,0.2,0.2255,0.00011,21.57762]
[1777429948199,37.19,76414.24,0.2,0.22587,0.00011,21.59834]
[1777429948946,37.19,76414.35,0.2,0.22588,0.00011,21.59912]
[1777429949047,37.19,76414.28,0.2,0.22587,0.00011,21.59876]
[1777429949919,37.19,76414.28,0.2,0.22587,0.00011,21.59876]
[1777429951055,37.19,76413.39,0.2,0.22577,0.00011,21.59309]
[1777429956659,37.19,76409.34,0.2,0.22529,0.00011,21.56351]
[1777429958907,37.19,76409.01,0.2,0.22526,0.00011,21.5614]
[1777429959876,37.19,76411.53,0.2,0.22554,0.00011,21.57745]
[1777429961505,37.19,76412.37,0.2,0.22563,0.00011,21.58276]
[1777429967736,37.19,76413.44,0.2,0.22575,0.00011,21.58935]
[1777429970636,37.19,76413.68,0.2,0.22577,0.00011,21.5908]
[1777429973030,37.19,76413.7,0.2,0.22578,0.00011,21.59089]
[1777429978814,37.19,76414.52,0.2,0.22586,0.00011,21.59586]
[1777429984856,37.19,76414.7,0.2,0.22588,0.00011,21.59674]
[1777429989877,37.19,76414.62,0.2,0.22587,0.00011,21.59607]
[1777429990476,37.19,76414.37,0.2,0.22584,0.00011,21.59443]
[1777429994728,37.19,76414.33,0.2,0.22583,0.00011,21.59406]
[1777429999961,37.19,76414.74,0.2,0.22588,0.00011,21.59664]
[1777430004996,37.19,76418.63,0.2,0.22631,0.00011,21.62137]
[1777430009044,37.19,76418.53,0.2,0.2263,0.00011,21.62065]
[1777430009055,37.19,76418.53,0.2,0.2263,0.00011,21.62065]
[1777430009145,37.19,76418.54,0.2,0.2263,0.00011,21.62066]
[1777430010632,37.19,76418.68,0.2,0.22632,0.00011,21.62155]
[1777430015953,37.19,76420.09,0.2,0.22645,0.00011,21.62706]
[1777430016563,37.19,76420.46,0.2,0.2265,0.00011,21.62945]
[1777430017080,37.19,76420.12,0.2,0.22646,0.00011,21.62733]
[1777430022118,37.19,76420.42,0.2,0.2265,0.00011,21.62933]
[1777430026564,37.19,76421.09,0.2,0.22657,0.00011,21.63364]
[1777430027153,37.19,76420.05,0.2,0.22646,0.00011,21.62708]
[1777430031416,37.19,76419.77,0.2,0.22643,0.00011,21.6254]
[1777430037223,37.19,76419.69,0.2,0.22642,0.00011,21.62518]
[1777430039770,37.19,76419.69,0.2,0.22642,0.00011,21.62522]
[1777430039872,37.19,76419.69,0.2,0.22642,0.00011,21.62526]
[1777430045279,37.19,76420.07,0.2,0.22647,0.00011,21.62782]
[1777430050314,37.19,76422.43,0.2,0.22674,0.00011,21.6429]
[1777430055349,37.19,76420.99,0.2,0.22657,0.00011,21.63378]
[1777430060384,37.19,76421.05,0.2,0.22658,0.00011,21.63423]
[1777430065419,37.19,76425.3,0.2,0.22706,0.00011,21.66123]
[1777430070722,37.19,76425.89,0.2,0.22713,0.00011,21.66487]
[1777430071732,37.19,76427.62,0.2,0.2273,0.00011,21.67213]
[1777430073624,37.19,76427.99,0.2,0.22734,0.00011,21.67442]
[1777430073631,37.19,76427.99,0.2,0.22734,0.00011,21.67442]
[1777430079517,37.19,76428.58,0.2,0.22739,0.00011,21.67745]
[1777430082572,37.19,76428.13,0.2,0.22733,0.00011,21.67424]
[1777430083927,37.19,76427.81,0.2,0.22729,0.00011,21.67211]
[1777430085990,37.19,76427.81,0.2,0.22729,0.00011,21.67211]
[1777430086092,37.19,76427.81,0.2,0.22729,0.00011,21.67209]
[1777430092608,37.19,76428.42,0.2,0.22736,0.00011,21.6759]
[1777430099553,37.19,76428.33,0.2,0.22735,0.00011,21.67531]
[1777430099658,37.19,76428.35,0.2,0.22735,0.00011,21.67543]
[1777430104693,37.19,76424.03,0.2,0.22687,0.00011,21.64795]
[1777430109727,37.19,76421.37,0.2,0.22657,0.00011,21.63122]
[1777430114763,37.19,76421.95,0.2,0.22664,0.00011,21.6351]
[1777430120825,37.19,76421.67,0.2,0.22661,0.00011,21.63355]
[1777430125830,37.19,76421.83,0.2,0.22663,0.00011,21.63473]
[1777430125865,37.19,76422.99,0.2,0.22676,0.00011,21.64214]
[1777430131023,37.19,76427.04,0.2,0.22722,0.00011,21.66803]
[1777430136938,37.19,76427.44,0.2,0.22725,0.00011,21.66707]
[1777430138885,37.19,76427.44,0.2,0.22725,0.00011,21.66707]
[1777430138976,37.19,76427.44,0.2,0.22725,0.00011,21.66712]
[1777430141942,37.19,76427.44,0.2,0.22725,0.00011,21.66713]
[1777430144676,37.19,76429.93,0.2,0.22753,0.00011,21.68293]
[1777430149683,37.19,76429.14,0.2,0.22744,0.00011,21.67786]
[1777430152176,37.19,76427.83,0.2,0.22729,0.00011,21.66953]
[1777430152276,37.19,76427.13,0.2,0.22721,0.00011,21.66509]
[1777430155214,37.19,76425.88,0.2,0.22707,0.00011,21.65706]
[1777430155227,37.19,76425.88,0.2,0.22707,0.00011,21.65706]
[1777430156795,37.19,76419.54,0.2,0.22635,0.00011,21.6166]
[1777430158290,37.19,76416.28,0.2,0.22598,0.00011,21.59581]
[1777430163862,37.19,76420.38,0.2,0.22644,0.00011,21.62163]
[1777430165232,37.19,76419.57,0.2,0.22635,0.00011,21.61637]
[1777430166384,37.19,76419.32,0.2,0.22632,0.00011,21.61478]
[1777430172183,37.19,76418.42,0.2,0.22621,0.00011,21.60871]
[1777430174428,37.19,76418.11,0.2,0.22617,0.00011,21.6067]
[1777430180239,37.18,76421.3,0.2,0.22653,0.00011,21.62671]
[1777430185274,37.18,76422.38,0.2,0.22664,0.00011,21.63326]
[1777430187695,37.18,76422.06,0.2,0.22661,0.00011,21.63109]
[1777430187707,37.18,76422.06,0.2,0.22661,0.00011,21.63109]
[1777430187913,37.18,76422.06,0.2,0.22661,0.00011,21.63109]
[1777430188514,37.18,76422.06,0.2,0.22661,0.00011,21.63109]
[1777430193875,37.18,76425.7,0.2,0.22698,0.00011,21.65002]
[1777430193914,37.18,76425.7,0.2,0.22698,0.00011,21.65002]
[1777430193925,37.18,76425.7,0.2,0.22698,0.00011,21.65002]
[1777430194277,37.18,76425.7,0.2,0.22698,0.00011,21.65002]
[1777430194591,37.18,76425.7,0.2,0.22698,0.00011,21.65002]
[1777430194940,37.18,76428.29,0.2,0.22727,0.00011,21.66638]
[1777430198076,37.18,76430.98,0.2,0.22757,0.00011,21.68307]
[1777430198105,37.18,76430.98,0.2,0.22757,0.00011,21.68307]
[1777430199967,37.18,76430.94,0.2,0.22756,0.00011,21.68256]
[1777430200180,37.18,76430.94,0.2,0.22756,0.00011,21.68256]
[1777430200224,37.18,76430.94,0.2,0.22756,0.00011,21.68256]
[1777430200379,37.18,76431.12,0.2,0.22758,0.00011,21.68357]
[1777430201185,37.18,76431.12,0.2,0.22758,0.00011,21.68357]
[1777430201387,37.18,76431.37,0.2,0.22761,0.00011,21.68514]
[1777430202755,37.18,76433.13,0.2,0.2278,0.00011,21.69617]
[1777430208436,37.18,76433.66,0.2,0.22785,0.00011,21.69865]
[1777430213470,37.17,76432.41,0.2,0.22769,0.00011,21.68998]
[1777430218663,37.17,76430.2,0.2,0.22743,0.00011,21.67542]
[1777430218673,37.17,76430.2,0.2,0.22743,0.00011,21.67542]
[1777430219959,37.17,76430.18,0.2,0.22742,0.00011,21.67507]
[1777430222589,37.17,76430.21,0.2,0.22742,0.00011,21.67503]
[1777430228577,37.17,76429.96,0.2,0.22738,0.00011,21.67265]
[1777430233611,37.17,76429.68,0.2,0.22734,0.00011,21.67037]
[1777430233785,37.17,76429.68,0.2,0.22734,0.00011,21.67037]
[1777430239221,37.17,76425.49,0.2,0.22686,0.00011,21.64333]
[1777430244689,37.17,76423.1,0.2,0.22658,0.00011,21.6278]
[1777430249455,37.17,76423.19,0.2,0.22659,0.00011,21.62824]
[1777430250511,37.16,76422.96,0.2,0.22656,0.00011,21.62669]
[1777430250545,37.16,76422.96,0.2,0.22656,0.00011,21.62669]
[1777430250731,37.16,76425.74,0.2,0.22688,0.00011,21.64433]
[1777430250768,37.16,76425.74,0.2,0.22688,0.00011,21.64433]
[1777430251621,37.16,76425.74,0.2,0.22688,0.00011,21.64433]
[1777430251737,37.16,76431.54,0.2,0.22751,0.00011,21.67754]
[1777430252511,37.16,76431.54,0.2,0.22751,0.00011,21.67754]
[1777430253980,37.16,76430.74,0.2,0.22741,0.00011,21.67236]
[1777430256567,37.16,76429.73,0.2,0.2273,0.00011,21.66575]
[1777430258039,37.16,76430.91,0.2,0.22743,0.00011,21.67307]
[1777430263823,37.16,76430.18,0.2,0.22733,0.00011,21.6678]
[1777430267483,37.16,76430.38,0.2,0.22735,0.00011,21.66889]
[1777430272885,37.16,76428.38,0.2,0.22711,0.00011,21.65556]
[1777430277921,37.16,76429.13,0.2,0.22719,0.00011,21.65992]
[1777430282956,37.16,76430.01,0.2,0.22728,0.00011,21.6651]
[1777430287990,37.16,76429.96,0.2,0.22727,0.00011,21.66434]
[1777430293783,37.15,76430.4,0.2,0.22731,0.00011,21.66671]
[1777430295308,37.15,76428.95,0.2,0.22715,0.00011,21.65741]
[1777430297681,37.15,76423.51,0.2,0.22653,0.00011,21.62268]
[1777430300348,37.15,76421.65,0.2,0.22632,0.00011,21.61075]
[1777430306117,37.15,76427.56,0.2,0.22698,0.00011,21.64801]
[1777430311152,37.15,76427.06,0.2,0.22689,0.00011,21.64083]
[1777430312360,37.15,76427.06,0.2,0.22689,0.00011,21.64083]
[1777430317896,37.15,76423.89,0.2,0.22653,0.00011,21.62052]
[1777430323235,37.15,76425.61,0.2,0.22672,0.00011,21.6312]
[1777430328271,37.15,76424.8,0.2,0.22662,0.00011,21.62587]
[1777430329395,37.15,76424.8,0.2,0.22662,0.00011,21.62587]
[1777430335320,37.15,76425.26,0.2,0.22667,0.00011,21.6286]
[1777430340788,37.15,76423.52,0.2,0.22647,0.00011,21.61741]
[1777430341392,37.15,76423.58,0.2,0.22648,0.00011,21.61777]
[1777430348411,37.15,76424.45,0.2,0.22657,0.00011,21.62306]
[1777430353446,37.15,76424.85,0.2,0.22662,0.00011,21.62546]
[1777430358481,37.15,76427.56,0.2,0.22692,0.00011,21.64248]
[1777430364524,37.15,76428.6,0.2,0.22703,0.00011,21.64879]
[1777430369558,37.15,76427.89,0.2,0.22695,0.00011,21.64404]
[1777430374597,37.14,76428.0,0.2,0.22693,0.00011,21.64083]
[1777430379632,37.14,76428.68,0.2,0.227,0.00011,21.64495]
[1777430384667,37.14,76427.75,0.2,0.22689,0.00011,21.63884]
[1777430389702,37.14,76427.1,0.2,0.22682,0.00011,21.63455]
[1777430395744,37.14,76426.8,0.2,0.22678,0.00011,21.63248]
[1777430400779,37.14,76426.46,0.2,0.22674,0.00011,21.6302]
[1777430403959,37.14,76426.66,0.2,0.22676,0.00011,21.63141]
[1777430409383,37.14,76423.59,0.2,0.22641,0.00011,21.61187]
[1777430416190,37.14,76423.22,0.2,0.22637,0.00011,21.60953]
[1777430421926,37.14,76424.64,0.2,0.22653,0.00011,21.61857]
[1777430426961,37.14,76425.46,0.2,0.22662,0.00011,21.62371]
[1777430431484,37.14,76425.21,0.2,0.22659,0.00011,21.62206]
[1777430437031,37.14,76426.34,0.2,0.22669,0.00011,21.62541]
[1777430442066,37.14,76426.81,0.2,0.22674,0.00011,21.62826]
[1777430447020,37.14,76426.74,0.2,0.22673,0.00011,21.6277]
[1777430453143,37.14,76426.19,0.2,0.22667,0.00011,21.62401]
[1777430458177,37.14,76426.22,0.2,0.22667,0.00011,21.62408]
[1777430461021,37.14,76427.2,0.2,0.22678,0.00011,21.63026]
[1777430461073,37.14,76427.2,0.2,0.22678,0.00011,21.63026]
[1777430461107,37.14,76427.2,0.2,0.22678,0.00011,21.63026]
[1777430462430,37.14,76427.88,0.2,0.22686,0.00011,21.63452]
[1777430464999,37.14,76437.53,0.2,0.22794,0.00011,21.69565]
[1777430470208,37.14,76439.76,0.2,0.22819,0.00011,21.70928]
[1777430475238,37.14,76440.49,0.2,0.22826,0.00011,21.71319]
[1777430479256,37.13,76437.21,0.2,0.22788,0.00011,21.692]
[1777430484596,37.13,76436.05,0.2,0.22774,0.00011,21.68419]
[1777430490402,37.13,76434.07,0.2,0.2275,0.00011,21.6711]
[1777430493835,37.13,76433.88,0.2,0.22745,0.00011,21.66606]
[1777430496410,37.13,76430.18,0.2,0.22703,0.00011,21.64235]
[1777430496766,37.13,76430.18,0.2,0.22703,0.00011,21.64235]
[1777430497626,37.13,76430.26,0.2,0.22704,0.00011,21.64294]
[1777430500368,37.13,76432.11,0.2,0.22725,0.00011,21.65458]
[1777430505508,37.13,76430.8,0.2,0.2271,0.00011,21.64602]
[1777430510039,37.13,76431.13,0.2,0.22713,0.00011,21.64801]
[1777430511681,37.13,76432.11,0.2,0.22724,0.00011,21.65418]
[1777430516885,37.13,76431.95,0.2,0.22722,0.00011,21.6529]
[1777430524287,37.13,76431.85,0.2,0.2272,0.00011,21.65204]
[1777430529676,37.13,76430.68,0.2,0.22706,0.00011,21.64424]
[1777430535776,37.13,76430.75,0.2,0.22707,0.00011,21.64455]
[1777430537900,37.13,76431.21,0.2,0.22712,0.00011,21.64737]
[1777430543778,37.13,76433.53,0.2,0.22738,0.00011,21.66179]
[1777430545132,37.13,76433.53,0.2,0.22738,0.00011,21.66179]
[1777430545483,37.13,76433.53,0.2,0.22738,0.00011,21.66179]
[1777430550132,37.12,76434.04,0.2,0.22743,0.00011,21.66472]
[1777430556867,37.12,76433.09,0.2,0.22729,0.00011,21.65447]
[1777430562043,37.12,76433.09,0.2,0.22729,0.00011,21.65447]
[1777430568951,37.12,76432.9,0.2,0.22725,0.00011,21.65259]
[1777430573949,37.12,76433.01,0.2,0.22726,0.00011,21.65312]
[1777430580028,37.12,76432.5,0.2,0.22719,0.00011,21.64943]
[1777430585063,37.12,76432.54,0.2,0.22719,0.00011,21.64943]
[1777430590097,37.12,76432.98,0.2,0.22724,0.00011,21.65199]
[1777430597765,37.12,76433.04,0.2,0.22724,0.00011,21.65218]
[1777430603189,37.12,76432.65,0.2,0.22719,0.00011,21.64933]
[1777430609669,37.12,76432.9,0.2,0.22722,0.00011,21.65076]
[1777430618294,37.11,76433.07,0.2,0.2272,0.00011,21.64775]
[1777430623329,37.11,76433.0,0.2,0.22719,0.00011,21.64714]
[1777430627962,37.11,76432.94,0.2,0.22718,0.00011,21.64666]
[1777430628064,37.11,76432.94,0.2,0.22718,0.00011,21.6466]
[1777430629222,37.11,76433.4,0.2,0.22724,0.00011,21.64953]
[1777430629370,37.11,76433.76,0.2,0.22728,0.00011,21.65191]
[1777430631847,37.11,76433.36,0.2,0.22723,0.00011,21.64933]
[1777430631876,37.11,76433.58,0.2,0.22726,0.00011,21.65066]
[1777430637427,37.11,76441.63,0.2,0.22817,0.00011,21.70199]
[1777430642462,37.11,76441.91,0.2,0.22821,0.00011,21.70391]
[1777430647497,37.11,76441.51,0.2,0.22816,0.00011,21.70152]
[1777430652532,37.11,76442.74,0.2,0.2283,0.00011,21.70944]
[1777430656970,37.12,76442.69,0.2,0.2283,0.00011,21.70919]
[1777430657071,37.12,76441.77,0.2,0.2282,0.00011,21.7034]
[1777430662608,37.11,76441.74,0.2,0.22819,0.00011,21.70277]
[1777430669209,37.11,76441.59,0.2,0.22816,0.00011,21.70148]
[1777430674353,37.11,76441.07,0.2,0.22807,0.00011,21.69392]
[1777430676863,37.11,76442.41,0.2,0.22821,0.00011,21.70222]
[1777430676865,37.11,76442.41,0.2,0.22821,0.00011,21.70222]
[1777430676873,37.11,76442.46,0.2,0.22822,0.00011,21.70246]
[1777430682745,37.11,76442.68,0.2,0.22825,0.00011,21.70404]
[1777430689206,37.11,76442.86,0.2,0.22827,0.00011,21.70534]
[1777430694106,37.11,76442.56,0.2,0.22824,0.00011,21.70371]
[1777430694140,37.11,76442.56,0.2,0.22824,0.00011,21.70371]
[1777430694236,37.11,76442.56,0.2,0.22824,0.00011,21.70371]
[1777430694165,37.11,76442.17,0.2,0.2282,0.00011,21.70127]
[1777430694911,37.11,76423.32,0.2,0.22606,0.00011,21.58126]
[1777430700298,37.11,76418.93,0.2,0.22558,0.00011,21.55371]
[1777430700600,37.11,76418.93,0.2,0.22558,0.00011,21.55371]
[1777430705906,37.12,76419.35,0.2,0.22563,0.00011,21.55694]
[1777430710941,37.12,76418.51,0.2,0.22555,0.00011,21.55198]
[1777430715976,37.12,76418.0,0.2,0.2255,0.00011,21.5491]
[1777430719992,37.12,76418.58,0.2,0.22557,0.00011,21.55301]
[1777430720522,37.12,76417.97,0.2,0.2255,0.00011,21.54919]
[1777430720585,37.12,76417.97,0.2,0.2255,0.00011,21.54919]
[1777430720593,37.12,76417.97,0.2,0.2255,0.00011,21.54919]
[1777430721013,37.12,76427.76,0.2,0.2266,0.00011,21.61166]
[1777430722079,37.12,76427.76,0.2,0.2266,0.00011,21.61166]
[1777430722579,37.12,76428.71,0.2,0.22671,0.00011,21.61771]
[1777430722669,37.12,76428.71,0.2,0.22671,0.00011,21.61771]
[1777430722916,37.12,76428.71,0.2,0.22671,0.00011,21.61771]
[1777430723157,37.12,76428.71,0.2,0.22671,0.00011,21.61771]
[1777430725808,37.12,76436.73,0.2,0.22762,0.00011,21.66863]
[1777430726780,37.12,76436.27,0.2,0.22756,0.00011,21.66564]
[1777430727117,37.12,76436.27,0.2,0.22756,0.00011,21.66564]
[1777430727433,37.12,76436.53,0.2,0.22759,0.00011,21.66723]
[1777430728894,37.12,76438.69,0.2,0.22784,0.00011,21.68099]
[1777430729334,37.12,76438.12,0.2,0.22777,0.00011,21.67739]
[1777430730706,37.12,76439.66,0.2,0.22795,0.00011,21.6871]
[1777430731344,37.12,76440.7,0.2,0.22804,0.00011,21.68992]
[1777430732848,37.12,76439.9,0.2,0.22795,0.00011,21.68474]
[1777430738133,37.12,76441.38,0.2,0.2281,0.00011,21.69361]
[1777430742675,37.11,76440.42,0.2,0.22799,0.00011,21.68713]
[1777430749210,37.11,76442.29,0.2,0.22819,0.00011,21.69832]
[1777430750805,37.11,76442.29,0.2,0.22819,0.00011,21.69832]
[1777430752030,37.11,76444.36,0.2,0.22842,0.00011,21.71125]
[1777430760287,37.11,76447.68,0.2,0.22879,0.00011,21.73203]
[1777430765321,37.11,76446.98,0.2,0.2287,0.00011,21.72733]
[1777430770357,37.11,76447.44,0.2,0.22875,0.00011,21.72998]
[1777430775392,37.11,76447.66,0.2,0.22877,0.00011,21.73109]
[1777430780427,37.11,76449.4,0.2,0.22896,0.00011,21.74181]
[1777430785465,37.11,76448.91,0.2,0.2289,0.00011,21.73833]
[1777430791503,37.11,76443.05,0.2,0.2282,0.00011,21.69717]
[1777430796538,37.11,76441.81,0.2,0.22806,0.00011,21.68919]
[1777430801574,37.11,76440.11,0.2,0.22787,0.00011,21.67833]
[1777430806609,37.11,76441.45,0.2,0.22802,0.00011,21.6868]
[1777430811806,37.1,76440.31,0.2,0.22789,0.00011,21.67952]
[1777430817771,37.1,76440.96,0.2,0.22796,0.00011,21.6836]
[1777430823728,37.1,76444.83,0.2,0.2284,0.00011,21.70807]
[1777430828763,37.1,76446.93,0.2,0.22863,0.00011,21.72121]
[1777430830496,37.1,76446.99,0.2,0.22864,0.00011,21.72153]
[1777430830776,37.1,76448.37,0.2,0.2288,0.00011,21.73024]
[1777430832277,37.1,76448.37,0.2,0.2288,0.00011,21.73024]
[1777430832294,37.1,76448.37,0.2,0.2288,0.00011,21.73024]
[1777430832458,37.1,76448.97,0.2,0.22886,0.00011,21.73401]
[1777430836362,37.1,76450.44,0.2,0.22903,0.00011,21.74346]
[1777430840706,37.1,76451.58,0.2,0.22917,0.00011,21.75099]
[1777430840977,37.1,76451.58,0.2,0.22917,0.00011,21.75099]
[1777430844891,37.11,76450.27,0.2,0.22902,0.00011,21.74292]
[1777430851017,37.11,76449.76,0.2,0.22897,0.00011,21.74008]
[1777430851239,37.11,76449.76,0.2,0.22897,0.00011,21.74008]
[1777430856959,37.11,76449.65,0.2,0.22893,0.00011,21.73567]
[1777430861996,37.11,76450.3,0.2,0.22901,0.00011,21.73966]
[1777430867032,37.11,76450.09,0.2,0.22898,0.00011,21.73817]
[1777430872066,37.11,76450.25,0.2,0.229,0.00011,21.73908]
[1777430877102,37.11,76450.06,0.2,0.22897,0.00011,21.73775]
[1777430882138,37.1,76451.35,0.2,0.22912,0.00011,21.7458]
[1777430882432,37.1,76451.35,0.2,0.22912,0.00011,21.7458]
[1777430889186,37.1,76451.2,0.2,0.22909,0.00011,21.74459]
[1777430894222,37.1,76451.36,0.2,0.22911,0.00011,21.74541]
[1777430894443,37.1,76451.36,0.2,0.22911,0.00011,21.74541]
[1777430900264,37.1,76451.84,0.2,0.22916,0.00011,21.74821]
[1777430905299,37.1,76450.67,0.2,0.22902,0.00011,21.74059]
[1777430910335,37.1,76451.38,0.2,0.2291,0.00011,21.74492]
[1777430915370,37.1,76451.2,0.2,0.22905,0.00011,21.7399]
[1777430921412,37.1,76452.16,0.2,0.22916,0.00011,21.74578]
[1777430926447,37.1,76451.22,0.2,0.22905,0.00011,21.73964]
[1777430926477,37.1,76451.22,0.2,0.22905,0.00011,21.73964]
[1777430928896,37.1,76450.35,0.2,0.22895,0.00011,21.73407]
[1777430929468,37.1,76449.76,0.2,0.22888,0.00011,21.73029]
[1777430934811,37.1,76449.63,0.2,0.22886,0.00011,21.72931]
[1777430940545,37.1,76449.27,0.2,0.22882,0.00011,21.72685]
[1777430942679,37.1,76449.42,0.2,0.22883,0.00011,21.72777]
[1777430942715,37.1,76449.42,0.2,0.22883,0.00011,21.72777]
[1777430942780,37.1,76449.23,0.2,0.22881,0.00011,21.72654]
[1777430948601,37.1,76452.98,0.2,0.22923,0.00011,21.75017]
[1777430955052,37.1,76453.41,0.2,0.22928,0.00011,21.75277]
[1777430961692,37.1,76453.37,0.2,0.22927,0.00011,21.75223]
[1777430966727,37.1,76453.22,0.2,0.22925,0.00011,21.75112]
[1777430971762,37.1,76453.32,0.2,0.22923,0.00011,21.7479]
[1777430972586,37.1,76453.32,0.2,0.22923,0.00011,21.7479]
[1777430972589,37.1,76453.32,0.2,0.22923,0.00011,21.7479]
[1777430972636,37.1,76453.32,0.2,0.22923,0.00011,21.7479]
[1777430973905,37.1,76457.46,0.2,0.22971,0.00011,21.77416]
[1777430974006,37.1,76469.09,0.2,0.23103,0.00011,21.84776]
[1777430974971,37.1,76469.09,0.2,0.23103,0.00011,21.84776]
[1777430980089,37.1,76469.24,0.2,0.23105,0.00011,21.84852]
[1777430985245,37.09,76469.03,0.2,0.23102,0.00011,21.84707]
[1777430990894,37.09,76470.09,0.2,0.23114,0.00011,21.85352]
[1777430996939,37.09,76469.99,0.2,0.23112,0.00011,21.85269]
[1777431005279,37.09,76469.94,0.2,0.23111,0.00011,21.85225]
[1777431012045,37.09,76470.1,0.2,0.23113,0.00011,21.85292]
[1777431017080,37.09,76470.45,0.2,0.23116,0.00011,21.85498]
[1777431022116,37.09,76470.37,0.2,0.23115,0.00011,21.85433]
[1777431027150,37.09,76476.8,0.2,0.23188,0.00011,21.89478]
[1777431029309,37.09,76476.65,0.2,0.23186,0.00011,21.89376]
[1777431030122,37.09,76477.21,0.2,0.23193,0.00011,21.89714]
[1777431035206,37.09,76482.09,0.2,0.23245,0.00011,21.92367]
[1777431036598,37.09,76481.72,0.2,0.23241,0.00011,21.92123]
[1777431037484,37.09,76481.72,0.2,0.23241,0.00011,21.92123]
[1777431039950,37.09,76481.79,0.2,0.23241,0.00011,21.92133]
[1777431045683,37.09,76482.15,0.2,0.23244,0.00011,21.92315]
[1777431046288,37.09,76482.15,0.2,0.23244,0.00011,21.92315]
[1777431046403,37.09,76482.15,0.2,0.23244,0.00011,21.92315]
[1777431046516,37.09,76482.15,0.2,0.23244,0.00011,21.92315]
[1777431046523,37.09,76482.15,0.2,0.23244,0.00011,21.92315]
[1777431046905,37.08,76483.88,0.2,0.23263,0.00011,21.93373]
[1777431047005,37.08,76483.88,0.2,0.23263,0.00011,21.93373]
[1777431047007,37.08,76483.88,0.2,0.23263,0.00011,21.93373]
[1777431047297,37.08,76496.3,0.2,0.23406,0.00012,22.012]
[1777431050935,37.08,76500.11,0.2,0.2345,0.00012,22.0359]
[1777431053130,37.08,76501.06,0.2,0.23461,0.00012,22.04182]
[1777431053744,37.08,76497.66,0.2,0.23422,0.00012,22.02044]
[1777431053748,37.08,76497.66,0.2,0.23422,0.00012,22.02044]
[1777431053791,37.08,76497.66,0.2,0.23422,0.00012,22.02044]
[1777431054365,37.08,76489.3,0.2,0.23325,0.00011,21.96771]
[1777431059400,37.08,76490.19,0.2,0.23335,0.00011,21.97289]
[1777431064228,37.08,76490.31,0.2,0.23335,0.00011,21.9733]
[1777431069469,37.08,76491.62,0.2,0.23349,0.00012,21.98099]
[1777431075450,37.08,76491.63,0.2,0.23349,0.00012,21.98068]
[1777431079911,37.08,76492.33,0.2,0.23356,0.00012,21.98456]
[1777431083771,37.08,76494.69,0.2,0.23382,0.00012,21.99907]
[1777431084848,37.08,76494.99,0.2,0.23385,0.00012,22.00085]
[1777431085300,37.08,76494.99,0.2,0.23385,0.00012,22.00085]
[1777431085973,37.08,76495.76,0.2,0.23394,0.00012,22.00559]
[1777431091041,37.07,76498.18,0.2,0.23421,0.00012,22.02031]
[1777431096699,37.07,76498.94,0.2,0.23426,0.00012,22.02086]
[1777431102678,37.07,76498.62,0.2,0.23421,0.00012,22.0182]
[1777431102701,37.07,76499.64,0.2,0.23433,0.00012,22.02451]
[1777431107905,37.07,76501.77,0.2,0.23457,0.00012,22.03784]
[1777431113362,37.07,76502.03,0.2,0.2346,0.00012,22.03933]
[1777431118767,37.07,76504.24,0.2,0.23485,0.00012,22.05302]
[1777431123847,37.07,76505.24,0.2,0.23496,0.00012,22.05894]
[1777431128884,37.07,76506.57,0.2,0.23511,0.00012,22.06704]
[1777431134158,37.07,76501.35,0.2,0.2345,0.00012,22.03408]
[1777431139708,37.07,76501.25,0.2,0.23449,0.00012,22.03334]
[1777431144801,37.07,76498.7,0.2,0.2342,0.00012,22.01728]
[1777431150446,37.07,76499.68,0.2,0.23431,0.00012,22.02343]
[1777431153445,37.07,76496.95,0.2,0.23397,0.00012,22.00259]
[1777431153517,37.07,76496.17,0.2,0.23388,0.00012,21.99772]
[1777431159094,37.07,76494.43,0.2,0.23367,0.00012,21.98651]
[1777431161585,37.07,76494.47,0.2,0.23368,0.00012,21.9867]
[1777431167150,37.06,76493.2,0.2,0.23353,0.00012,21.97838]
[1777431171647,37.06,76489.57,0.2,0.23311,0.00012,21.9554]
[1777431173487,37.06,76482.99,0.2,0.23235,0.00011,21.91386]
[1777431173693,37.06,76482.99,0.2,0.23235,0.00011,21.91386]
[1777431176550,37.06,76479.19,0.2,0.23191,0.00011,21.88986]
[1777431177610,37.06,76479.42,0.2,0.23194,0.00011,21.89123]
[1777431178962,37.06,76473.33,0.2,0.23124,0.00011,21.85267]
[1777431179234,37.06,76472.1,0.2,0.2311,0.00011,21.84484]
[1777431181026,37.06,76471.89,0.2,0.23107,0.00011,21.8434]
[1777431181248,37.06,76472.09,0.2,0.23109,0.00011,21.84456]
[1777431185277,37.06,76481.88,0.2,0.23221,0.00011,21.90633]
[1777431190316,37.06,76478.11,0.2,0.23177,0.00011,21.882]
[1777431193401,37.06,76478.08,0.2,0.23176,0.00011,21.88157]
[1777431197040,37.06,76478.47,0.2,0.2318,0.00011,21.88373]
[1777431197133,37.06,76478.47,0.2,0.2318,0.00011,21.88373]
[1777431197213,37.06,76478.47,0.2,0.2318,0.00011,21.88373]
[1777431198060,37.06,76487.28,0.2,0.23281,0.00011,21.93926]
[1777431199667,37.06,76489.93,0.2,0.23311,0.00012,21.95586]
[1777431205421,37.06,76489.55,0.2,0.23305,0.00012,21.95241]
[1777431208663,37.05,76489.1,0.2,0.23299,0.00012,21.94925]
[1777431214484,37.05,76490.47,0.2,0.23311,0.00012,21.9533]
[1777431219520,37.05,76490.25,0.2,0.23307,0.00012,21.95129]
[1777431225562,37.05,76489.93,0.2,0.23302,0.00012,21.94851]
[1777431230597,37.05,76488.81,0.2,0.23288,0.00012,21.94085]
[1777431237647,37.04,76489.55,0.2,0.23295,0.00012,21.94471]
[1777431240432,37.04,76489.99,0.2,0.23299,0.00012,21.94724]
[1777431245702,37.04,76480.98,0.2,0.23194,0.00011,21.8897]
[1777431250737,37.04,76477.7,0.2,0.23156,0.00011,21.8685]
[1777431255772,37.04,76478.01,0.2,0.23159,0.00011,21.87012]
[1777431260807,37.04,76478.6,0.2,0.23165,0.00011,21.87354]
[1777431266129,37.04,76478.04,0.2,0.23158,0.00011,21.86972]
[1777431266179,37.04,76478.04,0.2,0.23158,0.00011,21.86972]
[1777431271884,37.04,76471.04,0.2,0.23075,0.00011,21.82149]
[1777431277926,37.04,76471.44,0.2,0.23079,0.00011,21.82393]
[1777431282960,37.04,76472.02,0.2,0.23086,0.00011,21.82752]
[1777431287996,37.03,76473.3,0.2,0.231,0.00011,21.83555]
[1777431294632,37.03,76472.91,0.2,0.23096,0.00011,21.83301]
[1777431294644,37.03,76472.91,0.2,0.23096,0.00011,21.83301]
[1777431294691,37.03,76473.29,0.2,0.231,0.00011,21.83533]
[1777431296286,37.03,76472.39,0.2,0.2309,0.00011,21.82963]
[1777431297154,37.03,76472.07,0.2,0.23086,0.00011,21.82751]
[1777431297199,37.03,76472.25,0.2,0.23088,0.00011,21.82855]
[1777431303068,37.03,76472.07,0.2,0.23086,0.00011,21.8275]
[1777431309143,37.03,76473.9,0.2,0.23107,0.00011,21.83919]
[1777431314178,37.03,76475.55,0.2,0.23126,0.00011,21.84963]
[1777431314956,37.03,76475.55,0.2,0.23126,0.00011,21.84963]
[1777431320220,37.03,76481.49,0.2,0.23193,0.00011,21.887]
[1777431325815,37.03,76477.16,0.2,0.23143,0.00011,21.85939]
[1777431331297,37.03,76471.05,0.2,0.23071,0.00011,21.81696]
[1777431336332,37.03,76470.84,0.2,0.23068,0.00011,21.81573]
[1777431339912,37.03,76470.84,0.2,0.23069,0.00011,21.81576]
[1777431345836,37.03,76470.28,0.2,0.23063,0.00011,21.81241]
[1777431352444,37.03,76470.08,0.2,0.23061,0.00011,21.81145]
[1777431357482,37.04,76470.08,0.2,0.23061,0.00011,21.8117]
[1777431362516,37.04,76469.87,0.2,0.23059,0.00011,21.81058]
[1777431367553,37.04,76469.64,0.2,0.23057,0.00011,21.80934]
[1777431372570,37.04,76469.41,0.2,0.23055,0.00011,21.80807]
[1777431377623,37.04,76470.56,0.2,0.23068,0.00011,21.81561]
[1777431382658,37.04,76469.79,0.2,0.2306,0.00011,21.81094]
[1777431387692,37.04,76469.61,0.2,0.23058,0.00011,21.81001]
[1777431392729,37.04,76472.19,0.2,0.23086,0.00011,21.82286]
[1777431393307,37.04,76472.19,0.2,0.23086,0.00011,21.82286]
[1777431398771,37.04,76474.19,0.2,0.23109,0.00011,21.83565]
[1777431403806,37.04,76478.05,0.2,0.23153,0.00011,21.86007]
[1777431404333,37.04,76478.05,0.2,0.23153,0.00011,21.86007]
[1777431404991,37.04,76481.05,0.2,0.23188,0.00011,21.87902]
[1777431406100,37.04,76480.53,0.2,0.23181,0.00011,21.87569]
[1777431406154,37.04,76480.53,0.2,0.23181,0.00011,21.87569]
[1777431412869,37.04,76481.76,0.2,0.23195,0.00011,21.88311]
[1777431417904,37.04,76481.7,0.2,0.23194,0.00011,21.88242]
[1777431423948,37.04,76483.6,0.2,0.23215,0.00011,21.89416]
[1777431428981,37.04,76486.1,0.2,0.23242,0.00011,21.90929]
[1777431429981,37.04,76486.1,0.2,0.23242,0.00011,21.90929]
[1777431435184,37.03,76486.55,0.2,0.23247,0.00011,21.91174]
[1777431440220,37.03,76486.51,0.2,0.23245,0.00011,21.91086]
[1777431443839,37.03,76486.25,0.2,0.23242,0.00011,21.90892]
[1777431448038,37.03,76483.68,0.2,0.23211,0.00011,21.8923]
[1777431448076,37.03,76483.68,0.2,0.23211,0.00011,21.8923]
[1777431453149,37.03,76478.64,0.2,0.2315,0.00011,21.85633]
[1777431458184,37.03,76479.38,0.2,0.23158,0.00011,21.86078]
[1777431463314,37.03,76479.62,0.2,0.23161,0.00011,21.8621]
[1777431469265,37.03,76479.43,0.2,0.23158,0.00011,21.86055]
[1777431474299,37.03,76479.17,0.2,0.23154,0.00011,21.85865]
[1777431479335,37.03,76478.66,0.2,0.23148,0.00011,21.85518]
[1777431484370,37.02,76479.05,0.2,0.23152,0.00011,21.85742]
[1777431489405,37.02,76478.75,0.2,0.23148,0.00011,21.8553]
[1777431495447,37.02,76478.81,0.2,0.23148,0.00011,21.85543]
[1777431500483,37.02,76478.91,0.2,0.23149,0.00011,21.85586]
[1777431505518,37.02,76478.96,0.2,0.23149,0.00011,21.85598]
[1777431510553,37.02,76478.83,0.2,0.23148,0.00011,21.85497]
[1777431516595,37.02,76478.78,0.2,0.23144,0.00011,21.85074]
[1777431521631,37.02,76478.74,0.2,0.23143,0.00011,21.85031]
[1777431526667,37.02,76478.72,0.2,0.23143,0.00011,21.84998]
[1777431531705,37.02,76478.74,0.2,0.23143,0.00011,21.84994]
[1777431536741,37.02,76483.36,0.2,0.23195,0.00011,21.879]
[1777431541430,37.02,76483.0,0.2,0.23191,0.00011,21.87648]
[1777431546811,37.02,76492.1,0.2,0.23294,0.00012,21.93337]
[1777431550845,37.02,76492.09,0.2,0.23293,0.00012,21.93296]
[1777431555426,37.01,76491.98,0.2,0.23291,0.00012,21.93171]
[1777431560918,37.01,76492.5,0.2,0.23296,0.00012,21.93446]
[1777431561020,37.01,76492.5,0.2,0.23296,0.00012,21.93446]
[1777431566951,37.01,76494.83,0.2,0.23321,0.00012,21.94839]
[1777431571985,37.01,76494.16,0.2,0.2331,0.00012,21.93994]
[1777431577021,37.01,76493.9,0.2,0.23306,0.00012,21.93782]
[1777431582056,37.0,76493.94,0.2,0.23306,0.00012,21.93761]
[1777431588098,37.0,76494.6,0.2,0.23312,0.00012,21.94126]
[1777431588140,37.0,76494.6,0.2,0.23312,0.00012,21.94126]
[1777431590434,37.0,76494.73,0.2,0.23314,0.00012,21.94191]
[1777431590937,37.0,76494.73,0.2,0.23314,0.00012,21.94191]
[1777431591077,37.0,76494.73,0.2,0.23314,0.00012,21.94191]
[1777431591090,37.0,76494.73,0.2,0.23314,0.00012,21.94191]
[1777431591119,37.0,76499.98,0.2,0.23374,0.00012,21.97499]
[1777431591265,37.0,76499.98,0.2,0.23374,0.00012,21.97499]
[1777431592126,37.0,76504.91,0.2,0.23431,0.00012,22.00612]
[1777431592332,37.0,76504.91,0.2,0.23431,0.00012,22.00612]
[1777431592343,37.0,76504.91,0.2,0.23431,0.00012,22.00612]
[1777431597725,37.0,76505.05,0.2,0.23433,0.00012,22.0071]
[1777431600778,37.0,76506.22,0.2,0.23447,0.00012,22.01451]
[1777431601096,37.0,76506.22,0.2,0.23447,0.00012,22.01451]
[1777431608238,37.0,76512.89,0.2,0.23524,0.00012,22.05629]
[1777431613273,37.0,76513.87,0.2,0.23534,0.00012,22.0622]
[1777431618307,37.0,76513.38,0.2,0.23528,0.00012,22.05881]
[1777431623345,37.0,76513.0,0.2,0.23523,0.00012,22.05611]
[1777431628380,37.0,76513.32,0.2,0.23526,0.00012,22.05778]
[1777431633415,37.0,76515.31,0.2,0.23546,0.00012,22.06623]
[1777431638450,37.0,76515.27,0.2,0.23545,0.00012,22.06553]
[1777431643486,37.0,76515.79,0.2,0.2355,0.00012,22.06835]
[1777431648521,36.99,76515.26,0.2,0.23543,0.00012,22.06456]
[1777431653556,36.99,76514.89,0.2,0.23538,0.00012,22.0618]
[1777431658591,36.99,76517.11,0.2,0.23563,0.00012,22.0753]
[1777431661187,36.99,76517.5,0.2,0.23567,0.00012,22.07766]
[1777431661235,36.99,76517.64,0.2,0.23568,0.00012,22.07843]
[1777431661613,36.99,76527.8,0.2,0.23686,0.00012,22.14208]
[1777431662732,36.99,76527.8,0.2,0.23686,0.00012,22.14208]
[1777431664018,36.99,76536.21,0.2,0.23783,0.00012,22.19435]
[1777431664048,36.99,76536.21,0.2,0.23783,0.00012,22.19435]
[1777431664194,36.99,76536.21,0.2,0.23783,0.00012,22.19435]
[1777431664202,36.99,76535.23,0.2,0.23772,0.00012,22.18803]
[1777431669134,36.99,76546.85,0.2,0.23907,0.00012,22.26055]
[1777431674228,36.99,76552.97,0.2,0.23978,0.00012,22.29855]
[1777431674396,36.99,76552.97,0.2,0.23978,0.00012,22.29855]
[1777431674906,36.99,76552.97,0.2,0.23978,0.00012,22.29855]
[1777431675007,36.99,76552.94,0.2,0.23978,0.00012,22.29826]
[1777431677282,36.99,76552.36,0.2,0.23971,0.00012,22.29455]
[1777431678243,36.99,76551.5,0.2,0.23961,0.00012,22.28919]
[1777431678968,36.99,76550.28,0.2,0.23946,0.00012,22.28147]
[1777431684774,36.99,76549.08,0.2,0.23932,0.00012,22.27377]
[1777431689809,36.99,76547.24,0.2,0.2391,0.00012,22.26213]
[1777431694818,36.99,76541.2,0.2,0.23837,0.00012,22.22067]
[1777431696377,36.99,76540.48,0.2,0.23828,0.00012,22.21623]
[1777431700503,36.99,76540.74,0.2,0.23832,0.00012,22.218]
[1777431705928,36.99,76540.19,0.2,0.23826,0.00012,22.21478]
[1777431710963,36.99,76540.03,0.2,0.23824,0.00012,22.21397]
[1777431715998,36.99,76548.65,0.2,0.23925,0.00012,22.26791]
[1777431717664,36.99,76549.51,0.2,0.23935,0.00012,22.27326]
[1777431718012,36.99,76549.76,0.2,0.23938,0.00012,22.27481]
[1777431718592,36.99,76549.76,0.2,0.23938,0.00012,22.27481]
[1777431720507,36.99,76555.35,0.2,0.24003,0.00012,22.30962]
[1777431722269,36.99,76559.02,0.2,0.24046,0.00012,22.33242]
[1777431726687,36.99,76560.37,0.2,0.24062,0.00012,22.34048]
[1777431728276,36.99,76564.29,0.2,0.24108,0.00012,22.36483]
[1777431731434,36.99,76565.55,0.2,0.24122,0.00012,22.3726]
[1777431733237,36.99,76565.53,0.2,0.24122,0.00012,22.37237]
[1777431733437,36.99,76565.46,0.2,0.24121,0.00012,22.37183]
[1777431734124,36.99,76566.36,0.2,0.24131,0.00012,22.37749]
[1777431738276,36.99,76570.73,0.2,0.24183,0.00012,22.4048]
[1777431739158,36.99,76573.35,0.2,0.24214,0.00012,22.42112]
[1777431743399,36.99,76575.36,0.2,0.24238,0.00012,22.43368]
[1777431743952,36.99,76575.36,0.2,0.24238,0.00012,22.43368]
[1777431749230,36.99,76569.29,0.2,0.24167,0.00012,22.39619]
[1777431754265,36.99,76568.57,0.2,0.24157,0.00012,22.38837]
[1777431759299,36.99,76569.79,0.2,0.24172,0.00012,22.39627]
[1777431760109,36.99,76569.79,0.2,0.24172,0.00012,22.39627]
[1777431760306,36.99,76568.69,0.2,0.24159,0.00012,22.3895]
[1777431763446,36.99,76564.6,0.2,0.24111,0.00012,22.36418]
[1777431763520,36.99,76564.55,0.2,0.2411,0.00012,22.36393]
[1777431766387,36.99,76563.26,0.2,0.24095,0.00012,22.35586]
[1777431770230,36.99,76562.42,0.2,0.24085,0.00012,22.35058]
[1777431770780,36.99,76562.75,0.2,0.24089,0.00012,22.3526]
[1777431770853,36.99,76562.33,0.2,0.24084,0.00012,22.34999]
[1777431776663,36.99,76567.18,0.2,0.24141,0.00012,22.38009]
[1777431778269,36.99,76566.12,0.2,0.24128,0.00012,22.37349]
[1777431778271,36.99,76566.82,0.2,0.24137,0.00012,22.37782]
[1777431781015,36.99,76564.81,0.2,0.24113,0.00012,22.36532]
[1777431786488,36.99,76563.25,0.2,0.24095,0.00012,22.35555]
[1777431791778,36.99,76562.01,0.2,0.2408,0.00012,22.34784]
[1777431799580,36.99,76561.55,0.2,0.24074,0.00012,22.34495]
[1777431801891,36.99,76561.44,0.2,0.24073,0.00012,22.34426]
[1777431807636,36.99,76559.71,0.2,0.24053,0.00012,22.33352]
[1777431812671,36.99,76559.31,0.2,0.24046,0.00012,22.32737]
[1777431817706,36.99,76558.48,0.2,0.24036,0.00012,22.32227]
[1777431819177,36.99,76558.48,0.2,0.24036,0.00012,22.32227]
[1777431824754,36.99,76559.14,0.2,0.24044,0.00012,22.32649]
[1777431829125,36.99,76561.3,0.2,0.2407,0.00012,22.33998]
[1777431834973,36.99,76557.89,0.2,0.2403,0.00012,22.31883]
[1777431835691,36.99,76554.4,0.2,0.23989,0.00012,22.29718]
[1777431837692,36.99,76543.06,0.2,0.23856,0.00012,22.2265]
[1777431838491,36.99,76542.31,0.2,0.23848,0.00012,22.22206]
[1777431838543,36.99,76542.31,0.2,0.23848,0.00012,22.22206]
[1777431841043,36.99,76542.13,0.2,0.23846,0.00012,22.22099]
[1777431842416,36.99,76538.41,0.2,0.23803,0.00012,22.19791]
[1777431842503,36.99,76538.41,0.2,0.23803,0.00012,22.19791]
[1777431842510,36.99,76538.41,0.2,0.23803,0.00012,22.19791]
[1777431842720,36.99,76538.41,0.2,0.23803,0.00012,22.19791]
[1777431842961,36.99,76538.41,0.2,0.23803,0.00012,22.19791]
[1777431843024,36.99,76528.23,0.2,0.23685,0.00012,22.13419]
[1777431843650,36.99,76528.23,0.2,0.23685,0.00012,22.13419]
[1777431844586,36.99,76523.56,0.2,0.2363,0.00012,22.10491]
[1777431845264,36.99,76523.56,0.2,0.2363,0.00012,22.10491]
[1777431848885,36.99,76524.31,0.2,0.23639,0.00012,22.10982]
[1777431848886,36.99,76524.31,0.2,0.23639,0.00012,22.10982]
[1777431853235,36.99,76524.72,0.2,0.23645,0.00012,22.11262]
[1777431857574,36.99,76524.35,0.2,0.23641,0.00012,22.11051]
[1777431863021,36.99,76523.81,0.2,0.23635,0.00012,22.10754]
[1777431865342,37.0,76523.58,0.2,0.23633,0.00012,22.10615]
[1777431866042,37.0,76521.67,0.2,0.23611,0.00012,22.09427]
[1777431871077,37.0,76520.7,0.2,0.23597,0.00012,22.08476]
[1777431875025,37.0,76520.56,0.2,0.23596,0.00012,22.084]
[1777431877414,37.0,76520.5,0.2,0.23596,0.00012,22.08375]
[1777431879294,37.0,76519.5,0.2,0.23584,0.00012,22.07767]
[1777431885406,37.0,76519.31,0.2,0.23583,0.00012,22.07688]
[1777431886723,37.0,76519.86,0.2,0.2359,0.00012,22.08047]
[1777431886844,37.0,76519.86,0.2,0.2359,0.00012,22.08047]
[1777431889063,37.0,76516.47,0.2,0.23551,0.00012,22.05934]
[1777431894238,37.0,76512.2,0.2,0.23502,0.00012,22.03317]
[1777431899273,37.0,76509.47,0.2,0.23472,0.00012,22.01664]
[1777431908336,37.01,76509.8,0.2,0.23478,0.00012,22.01989]
[1777431916627,37.01,76510.02,0.2,0.23482,0.00012,22.02178]
[1777431917427,37.01,76510.02,0.2,0.23482,0.00012,22.02178]
[1777431918218,37.01,76509.59,0.2,0.23478,0.00012,22.01969]
[1777431919432,37.01,76509.67,0.2,0.23479,0.00012,22.02031]
[1777431924448,37.01,76504.93,0.2,0.23426,0.00012,21.99134]
[1777431929880,37.02,76504.58,0.2,0.23423,0.00012,21.98976]
[1777431936089,37.02,76505.72,0.2,0.23435,0.00012,21.99416]
[1777431941568,37.02,76503.93,0.2,0.23417,0.00012,21.98396]
[1777431946619,37.02,76504.47,0.2,0.23424,0.00012,21.98798]
[1777431947630,37.02,76505.76,0.2,0.23439,0.00012,21.99626]
[1777431950173,37.03,76517.31,0.2,0.23574,0.00012,22.0691]
[1777431957681,37.03,76520.38,0.2,0.2361,0.00012,22.08887]
[1777431962885,37.03,76519.83,0.2,0.23604,0.00012,22.08556]
[1777431968757,37.03,76521.29,0.2,0.23622,0.00012,22.09499]
[1777431974800,37.03,76521.02,0.2,0.23619,0.00012,22.09345]
[1777431979835,37.03,76521.23,0.2,0.23621,0.00012,22.0949]
[1777431985877,37.03,76522.33,0.2,0.23635,0.00012,22.10199]
[1777431988074,37.03,76522.6,0.2,0.23638,0.00012,22.10371]
[1777431993933,37.03,76521.97,0.2,0.23628,0.00012,22.0963]
[1777431998969,37.03,76521.94,0.2,0.23628,0.00012,22.09629]
[1777432002661,37.03,76522.16,0.2,0.23631,0.00012,22.0977]
[1777432007791,37.03,76524.21,0.2,0.23655,0.00012,22.11079]
[1777432013067,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432013678,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432013841,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432013992,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432014090,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432014131,37.03,76526.41,0.2,0.23681,0.00012,22.12467]
[1777432014264,37.03,76532.74,0.2,0.23755,0.00012,22.1643]
[1777432015696,37.03,76537.61,0.2,0.23811,0.00012,22.19473]
[1777432016088,37.03,76537.64,0.2,0.23812,0.00012,22.1949]
[1777432021123,37.03,76538.27,0.2,0.23819,0.00012,22.19892]
[1777432023928,37.03,76537.34,0.2,0.23809,0.00012,22.19314]
[1777432025047,37.03,76537.34,0.2,0.23808,0.00012,22.19312]
[1777432025058,37.03,76537.34,0.2,0.23808,0.00012,22.19312]
[1777432030189,37.03,76538.35,0.2,0.23821,0.00012,22.19957]
[1777432035224,37.03,76538.95,0.2,0.23828,0.00012,22.20356]
[1777432037722,37.03,76542.43,0.2,0.23869,0.00012,22.22533]
[1777432039428,37.03,76543.16,0.2,0.23877,0.00012,22.22989]
[1777432040394,37.03,76542.97,0.2,0.23875,0.00012,22.22871]
[1777432041099,37.03,76542.83,0.2,0.23873,0.00012,22.22784]
[1777432044885,37.03,76542.85,0.2,0.23874,0.00012,22.22798]
[1777432046687,37.03,76542.03,0.2,0.23864,0.00012,22.22287]
[1777432049072,37.03,76541.38,0.2,0.23857,0.00012,22.21883]
[1777432054356,37.03,76541.29,0.2,0.23853,0.00012,22.21465]
[1777432057535,37.03,76541.99,0.2,0.23861,0.00012,22.21904]
[1777432060984,37.03,76542.05,0.2,0.23862,0.00012,22.21944]
[1777432065217,37.03,76541.94,0.2,0.23861,0.00012,22.21878]
[1777432065233,37.03,76541.94,0.2,0.23861,0.00012,22.21878]
[1777432068570,37.03,76549.83,0.2,0.23953,0.00012,22.26794]
[1777432072614,37.03,76549.1,0.2,0.23944,0.00012,22.26318]
[1777432078978,37.03,76547.81,0.2,0.23929,0.00012,22.25491]
[1777432079864,37.03,76547.81,0.2,0.23929,0.00012,22.25491]
[1777432085405,37.03,76549.2,0.2,0.23944,0.00012,22.26342]
[1777432085428,37.03,76549.2,0.2,0.23944,0.00012,22.26342]
[1777432090611,37.03,76550.52,0.2,0.2396,0.00012,22.27144]
[1777432096653,37.03,76550.74,0.2,0.23962,0.00012,22.27258]
[1777432102603,37.03,76547.75,0.2,0.23926,0.00012,22.25382]
[1777432104279,37.03,76549.26,0.2,0.23944,0.00012,22.26319]
[1777432104340,37.03,76549.26,0.2,0.23944,0.00012,22.26319]
[1777432104470,37.03,76549.26,0.2,0.23944,0.00012,22.26314]
[1777432104676,37.03,76549.26,0.2,0.23944,0.00012,22.26314]
[1777432104709,37.03,76544.62,0.2,0.2389,0.00012,22.23423]
[1777432108983,37.03,76536.46,0.2,0.23794,0.00012,22.18296]
[1777432114208,37.03,76537.37,0.2,0.23801,0.00012,22.18468]
[1777432119353,37.03,76537.53,0.2,0.23802,0.00012,22.18529]
[1777432124532,37.03,76539.66,0.2,0.23827,0.00012,22.19827]
[1777432124634,37.03,76542.69,0.2,0.23862,0.00012,22.217]
[1777432126089,37.03,76544.12,0.2,0.23878,0.00012,22.22592]
[1777432126129,37.03,76544.72,0.2,0.23885,0.00012,22.22965]
[1777432131898,37.03,76546.91,0.2,0.23911,0.00012,22.24322]
[1777432136932,37.02,76547.74,0.2,0.2392,0.00012,22.24831]
[1777432139306,37.02,76547.67,0.2,0.23919,0.00012,22.24786]
[1777432143419,37.02,76547.27,0.2,0.23915,0.00012,22.2453]
[1777432150024,37.02,76548.2,0.2,0.23925,0.00012,22.25095]
[1777432155059,37.02,76548.26,0.2,0.23926,0.00012,22.25123]
[1777432160094,37.02,76547.36,0.2,0.23915,0.00012,22.24556]
[1777432165128,37.02,76547.26,0.2,0.23914,0.00012,22.24489]
[1777432170164,37.02,76548.27,0.2,0.23926,0.00012,22.25112]
[1777432175199,37.02,76549.75,0.2,0.2394,0.00012,22.25657]
[1777432178443,37.02,76549.79,0.2,0.23941,0.00012,22.25677]
[1777432180017,37.02,76551.5,0.2,0.2396,0.00012,22.26738]
[1777432185282,37.02,76555.06,0.2,0.24002,0.00012,22.28941]
[1777432185283,37.02,76555.06,0.2,0.24002,0.00012,22.28941]
[1777432191310,37.02,76555.51,0.2,0.24007,0.00012,22.2919]
[1777432196346,37.02,76555.29,0.2,0.24004,0.00012,22.29032]
[1777432201237,37.02,76554.04,0.2,0.23989,0.00012,22.28239]
[1777432203445,37.02,76562.24,0.2,0.24084,0.00012,22.33325]
[1777432204010,37.02,76561.86,0.2,0.2408,0.00012,22.33081]
[1777432209437,37.02,76565.88,0.2,0.24126,0.00012,22.3552]
[1777432212493,37.02,76566.51,0.2,0.24133,0.00012,22.3589]
[1777432212595,37.02,76566.51,0.2,0.24133,0.00012,22.3589]
[1777432212902,37.02,76566.39,0.2,0.24131,0.00012,22.35804]
[1777432212949,37.02,76566.39,0.2,0.24131,0.00012,22.35804]
[1777432213167,37.02,76566.39,0.2,0.24131,0.00012,22.35804]
[1777432213465,37.02,76586.62,0.2,0.2437,0.00012,22.48327]
[1777432214942,37.02,76590.14,0.2,0.24411,0.00012,22.50499]
[1777432216249,37.02,76590.07,0.2,0.2441,0.00012,22.50451]
[1777432216984,37.02,76590.07,0.2,0.2441,0.00012,22.50451]
[1777432222529,37.02,76589.68,0.2,0.24405,0.00012,22.50173]
[1777432225313,37.02,76587.62,0.2,0.2438,0.00012,22.48894]
[1777432225317,37.02,76587.62,0.2,0.2438,0.00012,22.48894]
[1777432230585,37.02,76576.24,0.2,0.24246,0.00012,22.41857]
[1777432231076,37.02,76576.24,0.2,0.24246,0.00012,22.41857]
[1777432231687,37.02,76576.24,0.2,0.24246,0.00012,22.41857]
[1777432233626,37.02,76574.94,0.2,0.24228,0.00012,22.40694]
[1777432234072,37.02,76574.31,0.2,0.24221,0.00012,22.4031]
[1777432234584,37.02,76574.31,0.2,0.24221,0.00012,22.4031]
[1777432239648,37.02,76573.96,0.2,0.24218,0.00012,22.4013]
[1777432244683,37.02,76574.1,0.2,0.2422,0.00012,22.4025]
[1777432249718,37.02,76574.68,0.2,0.24228,0.00012,22.40639]
[1777432254753,37.02,76574.0,0.2,0.2422,0.00012,22.40249]
[1777432254819,37.02,76574.0,0.2,0.2422,0.00012,22.40249]
[1777432260795,37.02,76573.25,0.2,0.24212,0.00012,22.39827]
[1777432265830,37.02,76573.86,0.2,0.2422,0.00012,22.40242]
[1777432271716,37.02,76573.93,0.2,0.24221,0.00012,22.40313]
[1777432273141,37.02,76575.13,0.2,0.24236,0.00012,22.4107]
[1777432273989,37.02,76579.33,0.2,0.24285,0.00012,22.43675]
[1777432276758,37.02,76581.54,0.2,0.24312,0.00012,22.45047]
[1777432276826,37.02,76581.54,0.2,0.24312,0.00012,22.45047]
[1777432283251,37.02,76584.98,0.2,0.24352,0.00012,22.47177]
[1777432283306,37.02,76584.98,0.2,0.24352,0.00012,22.47177]
[1777432283629,37.02,76584.98,0.2,0.24352,0.00012,22.47177]
[1777432284641,37.02,76587.4,0.2,0.24381,0.00012,22.48667]
[1777432284654,37.02,76591.75,0.2,0.24432,0.00012,22.51344]
[1777432285342,37.02,76591.75,0.2,0.24432,0.00012,22.51344]
[1777432285695,37.02,76591.75,0.2,0.24432,0.00012,22.51344]
[1777432285711,37.02,76591.75,0.2,0.24432,0.00012,22.51344]
[1777432285726,37.03,76595.93,0.2,0.24482,0.00012,22.53962]
[1777432287407,37.03,76602.33,0.2,0.24558,0.00012,22.579]
[1777432288826,37.03,76603.41,0.2,0.24573,0.00012,22.58653]
[1777432293065,37.03,76600.41,0.2,0.24538,0.00012,22.56624]
[1777432293133,37.04,76599.85,0.2,0.24533,0.00012,22.56326]
[1777432294735,37.04,76599.85,0.2,0.24533,0.00012,22.56326]
[1777432294831,37.04,76594.36,0.2,0.24469,0.00012,22.53029]
[1777432299261,37.04,76591.61,0.2,0.24439,0.00012,22.51449]
[1777432300547,37.04,76591.23,0.2,0.24435,0.00012,22.51252]
[1777432306111,37.05,76590.58,0.2,0.24433,0.00012,22.51115]
[1777432311146,37.06,76594.79,0.2,0.24486,0.00012,22.53887]
[1777432315132,37.06,76596.92,0.2,0.24513,0.00012,22.55265]
[1777432315173,37.06,76596.96,0.2,0.24515,0.00012,22.55355]
[1777432318343,37.07,76597.14,0.2,0.24519,0.00012,22.55551]
[1777432324690,37.07,76595.08,0.2,0.24499,0.00012,22.54538]
[1777432330279,37.08,76595.31,0.2,0.24508,0.00012,22.5498]
[1777432336320,37.09,76594.12,0.2,0.24499,0.00012,22.54504]
[1777432342363,37.1,76596.8,0.2,0.24536,0.00012,22.56405]
[1777432347398,37.11,76604.62,0.2,0.24633,0.00012,22.61403]
[1777432352433,37.11,76605.14,0.2,0.2464,0.00012,22.61531]
[1777432357468,37.12,76605.15,0.2,0.24644,0.00012,22.6171]
[1777432362587,37.12,76605.96,0.2,0.24656,0.00012,22.62343]
[1777432368547,37.13,76603.09,0.2,0.24628,0.00012,22.60867]
[1777432372637,37.14,76601.75,0.2,0.24614,0.00012,22.60154]
[1777432375644,37.14,76597.38,0.2,0.24565,0.00012,22.57589]
[1777432377694,37.14,76596.9,0.2,0.2456,0.00012,22.57334]
[1777432377796,37.14,76596.79,0.2,0.2456,0.00012,22.57346]
[1777432383652,37.15,76596.23,0.2,0.2456,0.00012,22.57302]
[1777432388687,37.16,76596.7,0.2,0.2457,0.00012,22.57838]
[1777432393722,37.17,76597.46,0.2,0.24584,0.00012,22.58547]
[1777432399764,37.18,76597.5,0.2,0.2459,0.00012,22.58858]
[1777432404799,37.19,76597.54,0.2,0.24596,0.00012,22.59119]
[1777432414869,37.2,76597.42,0.2,0.24601,0.00012,22.59145]
[1777432420910,37.21,76598.25,0.2,0.24617,0.00012,22.59927]
[1777432421971,37.21,76598.25,0.2,0.24617,0.00012,22.59927]
[1777432421975,37.21,76599.22,0.2,0.24629,0.00012,22.60565]
[1777432427961,37.22,76604.72,0.2,0.247,0.00012,22.64218]
[1777432434002,37.23,76604.42,0.2,0.24702,0.00012,22.6432]
[1777432440045,37.24,76604.76,0.2,0.24712,0.00012,22.64809]
[1777432445080,37.25,76608.64,0.2,0.24763,0.00012,22.67398]
[1777432450115,37.26,76608.5,0.2,0.24765,0.00012,22.6753]
[1777432455150,37.26,76608.51,0.2,0.2477,0.00012,22.67753]
[1777432460185,37.27,76608.4,0.2,0.24773,0.00012,22.67902]
[1777432465219,37.28,76608.72,0.2,0.24781,0.00012,22.68312]
[1777432470255,37.29,76607.23,0.2,0.24768,0.00012,22.67625]
[1777432475290,37.29,76607.24,0.2,0.2477,0.00012,22.67483]
[1777432480325,37.3,76607.99,0.2,0.24783,0.00012,22.68152]
[1777432485360,37.31,76608.72,0.2,0.24796,0.00012,22.68806]
[1777432490399,37.31,76610.08,0.2,0.24817,0.00012,22.69837]
[1777432496439,37.32,76610.19,0.2,0.24823,0.00012,22.70146]
[1777432501473,37.33,76609.94,0.2,0.24824,0.00012,22.70192]
[1777432506509,37.34,76608.75,0.2,0.24814,0.00012,22.69671]
[1777432511686,37.34,76616.63,0.2,0.24911,0.00012,22.74633]
[1777432514464,37.34,76622.45,0.2,0.24982,0.00012,22.78217]
[1777432520131,37.35,76630.59,0.2,0.25082,0.00012,22.83303]
[1777432525642,37.36,76635.58,0.2,0.25144,0.00012,22.86433]
[1777432530719,37.36,76637.75,0.2,0.25171,0.00012,22.87814]
[1777432530961,37.36,76637.75,0.2,0.25171,0.00012,22.87814]
[1777432531063,37.36,76638.08,0.2,0.25173,0.00012,22.87683]
[1777432536721,37.37,76632.11,0.2,0.25106,0.00012,22.84277]
[1777432541756,37.37,76632.83,0.2,0.25118,0.00012,22.84864]
[1777432546791,37.38,76631.96,0.2,0.25111,0.00012,22.84493]
[1777432551825,37.38,76631.2,0.2,0.25105,0.00012,22.84187]
[1777432556861,37.39,76632.23,0.2,0.2512,0.00012,22.84954]
[1777432561896,37.39,76636.19,0.2,0.2517,0.00012,22.87479]
[1777432566931,37.4,76636.2,0.2,0.25173,0.00012,22.87617]
[1777432571966,37.4,76636.28,0.2,0.25177,0.00012,22.87795]
[1777432577002,37.4,76638.6,0.2,0.25207,0.00012,22.89308]
[1777432582036,37.41,76637.98,0.2,0.25202,0.00012,22.89055]
[1777432587071,37.41,76638.93,0.2,0.25216,0.00012,22.89743]
[1777432593113,37.42,76639.1,0.2,0.25218,0.00012,22.8962]
[1777432597182,37.42,76646.98,0.2,0.25314,0.00012,22.94419]
[1777432598148,37.42,76647.49,0.2,0.2532,0.00012,22.94732]
[1777432604146,37.42,76647.92,0.2,0.25326,0.00012,22.95023]
[1777432611577,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432611660,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432611721,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432611827,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432611950,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432612001,37.42,76650.05,0.2,0.25353,0.00012,22.96355]
[1777432612250,37.42,76651.28,0.2,0.25368,0.00012,22.97102]
[1777432612791,37.42,76651.28,0.2,0.25368,0.00012,22.97102]
[1777432612827,37.42,76651.28,0.2,0.25368,0.00012,22.97102]
[1777432612857,37.42,76651.28,0.2,0.25368,0.00012,22.97102]
[1777432612928,37.42,76651.28,0.2,0.25368,0.00012,22.97102]
[1777432613001,37.42,76677.58,0.2,0.25682,0.00012,23.1274]
[1777432613855,37.42,76677.58,0.2,0.25682,0.00012,23.1274]
[1777432614139,37.42,76688.36,0.2,0.25811,0.00012,23.19102]
[1777432614702,37.42,76688.36,0.2,0.25811,0.00012,23.19102]
[1777432614816,37.42,76688.36,0.2,0.25811,0.00012,23.19102]
[1777432615550,37.42,76679.73,0.2,0.25707,0.00012,23.13985]
[1777432615800,37.42,76679.73,0.2,0.25707,0.00012,23.13985]
[1777432616810,37.42,76681.2,0.2,0.25725,0.00012,23.14844]
[1777432617614,37.42,76680.56,0.2,0.25717,0.00012,23.14453]
[1777432617674,37.42,76680.09,0.2,0.25711,0.00012,23.14175]
[1777432618420,37.42,76680.09,0.2,0.25711,0.00012,23.14175]
[1777432619413,37.42,76680.02,0.2,0.2571,0.00012,23.14131]
[1777432621751,37.42,76679.36,0.2,0.25702,0.00012,23.13734]
[1777432621795,37.42,76679.36,0.2,0.25702,0.00012,23.13734]
[1777432622041,37.42,76679.36,0.2,0.25702,0.00012,23.13734]
[1777432622042,37.42,76679.36,0.2,0.25702,0.00012,23.13734]
[1777432622071,37.42,76679.36,0.2,0.25702,0.00012,23.13734]
[1777432622227,37.42,76678.51,0.2,0.25692,0.00012,23.13229]
[1777432622332,37.42,76678.51,0.2,0.25692,0.00012,23.13229]
[1777432622375,37.42,76678.51,0.2,0.25692,0.00012,23.13229]
[1777432622652,37.42,76678.51,0.2,0.25692,0.00012,23.13229]
[1777432623150,37.42,76678.51,0.2,0.25692,0.00012,23.13229]
[1777432623083,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623494,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623515,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623593,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623676,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623740,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432623741,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432624029,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432624126,37.42,76708.6,0.2,0.26054,0.00012,23.3096]
[1777432624076,37.42,76723.04,0.2,0.26228,0.00012,23.39393]
[1777432624726,37.42,76723.04,0.2,0.26228,0.00012,23.39393]
[1777432624730,37.42,76723.04,0.2,0.26228,0.00012,23.39393]
[1777432625313,37.42,76721.62,0.2,0.26211,0.00012,23.38563]
[1777432625770,37.42,76721.62,0.2,0.26211,0.00012,23.38563]
[1777432626059,37.42,76721.62,0.2,0.26211,0.00012,23.38563]
[1777432626152,37.42,76721.38,0.2,0.26207,0.00012,23.38369]
[1777432627230,37.42,76720.85,0.2,0.262,0.00012,23.38038]
[1777432627512,37.42,76720.85,0.2,0.262,0.00012,23.38038]
[1777432628065,37.42,76720.85,0.2,0.262,0.00012,23.38038]
[1777432628614,37.42,76728.11,0.2,0.26288,0.00012,23.42259]
[1777432629074,37.42,76728.11,0.2,0.26288,0.00012,23.42259]
[1777432629560,37.42,76731.74,0.2,0.26331,0.00012,23.44353]
[1777432629837,37.42,76731.74,0.2,0.26331,0.00012,23.44353]
[1777432630082,37.42,76731.74,0.2,0.26331,0.00012,23.44353]
[1777432630834,37.42,76729.88,0.2,0.26308,0.00012,23.43247]
[1777432636414,37.41,76726.66,0.2,0.26266,0.00012,23.41242]
[1777432637231,37.41,76726.66,0.2,0.26266,0.00012,23.41242]
[1777432638403,37.41,76725.4,0.2,0.26251,0.00012,23.40487]
[1777432641776,37.41,76720.67,0.2,0.26192,0.00012,23.37669]
[1777432642598,37.41,76719.22,0.2,0.26174,0.00012,23.36789]
[1777432642602,37.41,76719.22,0.2,0.26174,0.00012,23.36789]
[1777432645110,37.41,76711.79,0.2,0.26084,0.00012,23.32421]
[1777432645442,37.41,76711.02,0.2,0.26074,0.00012,23.31949]
[1777432645485,37.41,76711.02,0.2,0.26074,0.00012,23.31949]
[1777432645733,37.41,76711.02,0.2,0.26074,0.00012,23.31949]
[1777432646038,37.4,76710.08,0.2,0.26062,0.00012,23.31379]
[1777432646965,37.4,76710.08,0.2,0.26062,0.00012,23.31379]
[1777432648317,37.4,76723.25,0.2,0.26221,0.00012,23.39074]
[1777432651969,37.4,76724.11,0.2,0.2623,0.00012,23.39499]
[1777432653159,37.4,76722.92,0.2,0.26212,0.00012,23.38388]
[1777432656422,37.4,76719.48,0.2,0.26169,0.00012,23.36301]
[1777432656556,37.4,76719.53,0.2,0.26169,0.00012,23.36307]
[1777432661591,37.39,76720.43,0.2,0.26178,0.00012,23.36759]
[1777432662374,37.39,76720.43,0.2,0.26178,0.00012,23.36759]
[1777432667633,37.39,76713.69,0.2,0.26094,0.00012,23.32723]
[1777432669273,37.39,76713.32,0.2,0.2609,0.00012,23.32495]
[1777432670973,37.39,76712.54,0.2,0.2608,0.00012,23.32016]
[1777432671006,37.39,76712.54,0.2,0.2608,0.00012,23.32016]
[1777432671019,37.39,76712.54,0.2,0.2608,0.00012,23.32016]
[1777432671023,37.39,76712.54,0.2,0.2608,0.00012,23.32016]
[1777432671050,37.39,76705.22,0.2,0.25991,0.00012,23.27706]
[1777432673518,37.39,76702.75,0.2,0.25961,0.00012,23.26238]
[1777432678710,37.38,76700.34,0.2,0.2593,0.00012,23.2474]
[1777432683745,37.38,76702.95,0.2,0.2596,0.00012,23.26221]
[1777432688780,37.38,76705.58,0.2,0.25991,0.00012,23.27705]
[1777432691931,37.38,76706.45,0.2,0.26001,0.00012,23.28188]
[1777432694597,37.38,76710.37,0.2,0.26047,0.00012,23.30449]
[1777432694822,37.38,76710.46,0.2,0.26048,0.00012,23.30486]
[1777432695618,37.38,76710.46,0.2,0.26048,0.00012,23.30486]
[1777432698722,37.38,76717.74,0.2,0.26136,0.00012,23.34735]
[1777432701108,37.38,76721.47,0.2,0.2618,0.00012,23.36897]
[1777432704909,37.37,76725.62,0.2,0.26229,0.00012,23.3925]
[1777432705440,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432705443,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432705481,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432705575,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432705597,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432705610,37.37,76726.29,0.2,0.26237,0.00012,23.39625]
[1777432706127,37.37,76739.78,0.2,0.264,0.00012,23.47483]
[1777432706322,37.37,76739.78,0.2,0.264,0.00012,23.47483]
[1777432706334,37.37,76739.78,0.2,0.264,0.00012,23.47483]
[1777432706643,37.37,76739.78,0.2,0.264,0.00012,23.47483]
[1777432707075,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432707489,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432707705,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432707910,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432707926,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432707941,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432708269,37.37,76750.61,0.2,0.26532,0.00012,23.53756]
[1777432708384,37.37,76757.51,0.2,0.26615,0.00012,23.57726]
[1777432708786,37.37,76757.51,0.2,0.26615,0.00012,23.57726]
[1777432708842,37.37,76757.51,0.2,0.26615,0.00012,23.57726]
[1777432708984,37.37,76772.25,0.2,0.26796,0.00012,23.66251]
[1777432713938,37.36,76776.15,0.2,0.26839,0.00012,23.68012]
[1777432719002,37.36,76787.11,0.2,0.26969,0.00012,23.74103]
[1777432719998,37.36,76787.11,0.2,0.26969,0.00012,23.74103]
[1777432720006,37.36,76787.11,0.2,0.26969,0.00012,23.74103]
[1777432720022,37.36,76787.11,0.2,0.26969,0.00012,23.74103]
[1777432720218,37.36,76787.11,0.2,0.26969,0.00012,23.74103]
[1777432720231,37.35,76787.56,0.2,0.26974,0.00012,23.74323]
[1777432720290,37.35,76787.56,0.2,0.26974,0.00012,23.74323]
[1777432720371,37.35,76787.56,0.2,0.26974,0.00012,23.74323]
[1777432721755,37.35,76789.79,0.2,0.27001,0.00012,23.75593]
[1777432721938,37.35,76789.79,0.2,0.27001,0.00012,23.75593]
[1777432721940,37.35,76789.79,0.2,0.27001,0.00012,23.75593]
[1777432721962,37.35,76789.79,0.2,0.27001,0.00012,23.75593]
[1777432721983,37.35,76789.79,0.2,0.27001,0.00012,23.75593]
[1777432723304,37.35,76804.21,0.2,0.27178,0.00012,23.83815]
[1777432723817,37.35,76804.21,0.2,0.27178,0.00012,23.83815]
[1777432726057,37.35,76813.98,0.2,0.27298,0.00012,23.89324]
[1777432727542,37.35,76812.98,0.2,0.27285,0.00012,23.88731]
[1777432732159,37.35,76817.28,0.2,0.27336,0.00012,23.91084]
[1777432733826,37.34,76817.49,0.2,0.27338,0.00012,23.91153]
[1777432739011,37.34,76819.36,0.2,0.27358,0.00012,23.92088]
[1777432739277,37.34,76819.36,0.2,0.27358,0.00012,23.92088]
[1777432739419,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432739439,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432739478,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432739603,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432739773,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432739985,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432740268,37.34,76827.36,0.2,0.27457,0.00012,23.96598]
[1777432740163,37.34,76854.42,0.2,0.27794,0.00012,24.11841]
[1777432740497,37.34,76854.42,0.2,0.27794,0.00012,24.11841]
[1777432740517,37.34,76854.42,0.2,0.27794,0.00012,24.11841]
[1777432740683,37.34,76854.42,0.2,0.27794,0.00012,24.11841]
[1777432741224,37.34,76854.42,0.2,0.27794,0.00012,24.11841]
[1777432741281,37.34,76865.86,0.2,0.27936,0.00013,24.18189]
[1777432741611,37.34,76865.86,0.2,0.27936,0.00013,24.18189]
[1777432742118,37.34,76865.86,0.2,0.27936,0.00013,24.18189]
[1777432742612,37.33,76860.3,0.2,0.27865,0.00013,24.15054]
[1777432742935,37.33,76860.3,0.2,0.27865,0.00013,24.15054]
[1777432743025,37.33,76860.3,0.2,0.27865,0.00013,24.15054]
[1777432743190,37.33,76852.03,0.2,0.27761,0.00012,24.10375]
[1777432743458,37.33,76852.03,0.2,0.27761,0.00012,24.10375]
[1777432743735,37.33,76852.03,0.2,0.27761,0.00012,24.10375]
[1777432743832,37.33,76852.03,0.2,0.27761,0.00012,24.10375]
[1777432744088,37.33,76852.03,0.2,0.27761,0.00012,24.10375]
[1777432744197,37.33,76835.54,0.2,0.27554,0.00012,24.01052]
[1777432744475,37.33,76835.54,0.2,0.27554,0.00012,24.01052]
[1777432746759,37.33,76835.1,0.2,0.27547,0.00012,24.00742]
[1777432748118,37.33,76831.35,0.2,0.275,0.00012,23.9859]
[1777432748226,37.33,76812.39,0.2,0.27264,0.00012,23.87799]
[1777432748407,37.33,76812.39,0.2,0.27264,0.00012,23.87799]
[1777432749232,37.32,76797.22,0.2,0.27076,0.00012,23.79116]
[1777432749640,37.32,76797.22,0.2,0.27076,0.00012,23.79116]
[1777432749822,37.32,76797.22,0.2,0.27076,0.00012,23.79116]
[1777432749923,37.32,76797.22,0.2,0.27076,0.00012,23.79116]
[1777432752039,37.32,76794.82,0.2,0.27046,0.00012,23.77722]
[1777432752130,37.32,76794.82,0.2,0.27046,0.00012,23.77722]
[1777432754410,37.32,76792.68,0.2,0.27019,0.00012,23.76459]
[1777432757092,37.32,76794.08,0.2,0.27035,0.00012,23.77244]
[1777432757521,37.32,76797.54,0.2,0.27078,0.00012,23.79217]
[1777432759295,37.32,76790.53,0.2,0.26991,0.00012,23.75186]
[1777432759303,37.32,76802.5,0.2,0.27139,0.00012,23.82035]
[1777432761166,37.32,76800.22,0.2,0.2711,0.00012,23.80717]
[1777432766351,37.32,76789.5,0.2,0.26976,0.00012,23.74494]
[1777432771387,37.32,76793.33,0.2,0.2702,0.00012,23.76294]
[1777432772396,37.32,76793.33,0.2,0.2702,0.00012,23.76294]
[1777432774258,37.32,76792.32,0.2,0.27008,0.00012,23.75706]
[1777432779443,37.31,76790.04,0.2,0.26978,0.00012,23.7435]
[1777432784478,37.31,76784.63,0.2,0.26911,0.00012,23.71214]
[1777432789513,37.31,76787.3,0.2,0.26943,0.00012,23.72725]
[1777432792172,37.31,76787.16,0.2,0.26942,0.00012,23.7264]
[1777432793135,37.31,76785.06,0.2,0.26916,0.00012,23.71423]
[1777432793195,37.31,76785.06,0.2,0.26916,0.00012,23.71423]
[1777432793296,37.31,76785.06,0.2,0.26916,0.00012,23.71423]
[1777432793446,37.31,76781.21,0.2,0.26868,0.00012,23.69205]
[1777432793820,37.31,76781.21,0.2,0.26868,0.00012,23.69205]
[1777432793887,37.31,76797.93,0.2,0.27074,0.00012,23.7881]
[1777432794452,37.31,76797.93,0.2,0.27074,0.00012,23.7881]
[1777432794598,37.31,76797.93,0.2,0.27074,0.00012,23.7881]
[1777432797543,37.31,76806.42,0.2,0.27178,0.00012,23.83624]
[1777432799026,37.31,76808.18,0.2,0.272,0.00012,23.84613]
[1777432799552,37.31,76808.63,0.2,0.27204,0.00012,23.84835]
[1777432800289,37.31,76808.63,0.2,0.27204,0.00012,23.84835]
[1777432802004,37.31,76822.72,0.2,0.27379,0.00012,23.92834]
[1777432807309,37.3,76824.89,0.2,0.27403,0.00012,23.93937]
[1777432807700,37.3,76829.84,0.2,0.27464,0.00012,23.96718]
[1777432808404,37.3,76837.08,0.2,0.27553,0.00012,24.00786]
[1777432808921,37.3,76837.08,0.2,0.27553,0.00012,24.00786]
[1777432809915,37.3,76838.64,0.2,0.27572,0.00012,24.01634]
[1777432810019,37.3,76838.64,0.2,0.27572,0.00012,24.01634]
[1777432810451,37.29,76839.79,0.2,0.27584,0.00012,24.02216]
[1777432810468,37.29,76839.79,0.2,0.27584,0.00012,24.02216]
[1777432810660,37.29,76853.1,0.2,0.27751,0.00012,24.09713]
[1777432813497,37.29,76855.21,0.2,0.27775,0.00013,24.10815]
[1777432813501,37.29,76855.21,0.2,0.27775,0.00013,24.10815]
[1777432814972,37.29,76848.63,0.2,0.27692,0.00012,24.07074]
[1777432815328,37.29,76848.63,0.2,0.27692,0.00012,24.07074]
[1777432815695,37.29,76836.73,0.2,0.27542,0.00012,24.00288]
[1777432816561,37.29,76836.73,0.2,0.27542,0.00012,24.00288]
[1777432816605,37.29,76836.73,0.2,0.27542,0.00012,24.00288]
[1777432816826,37.29,76836.73,0.2,0.27542,0.00012,24.00288]
[1777432817580,37.28,76833.53,0.2,0.27501,0.00012,23.98446]
[1777432821615,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821634,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821732,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821742,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821797,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821958,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432821991,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432822043,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432822225,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432822332,37.28,76825.48,0.2,0.27398,0.00012,23.93776]
[1777432822623,37.28,76829.83,0.2,0.27452,0.00012,23.96219]
[1777432822709,37.28,76829.83,0.2,0.27452,0.00012,23.96219]
[1777432822813,37.28,76829.83,0.2,0.27452,0.00012,23.96219]
[1777432822861,37.28,76829.83,0.2,0.27452,0.00012,23.96219]
[1777432823266,37.28,76829.83,0.2,0.27452,0.00012,23.96219]
[1777432823362,37.28,76878.41,0.2,0.28059,0.00013,24.23478]
[1777432823651,37.28,76878.41,0.2,0.28059,0.00013,24.23478]
[1777432824854,37.28,76877.95,0.2,0.28052,0.00013,24.23208]
[1777432824862,37.28,76877.95,0.2,0.28052,0.00013,24.23208]
[1777432824878,37.28,76877.95,0.2,0.28052,0.00013,24.23208]
[1777432825355,37.28,76877.95,0.2,0.28052,0.00013,24.23208]
[1777432825893,37.28,76879.29,0.2,0.28069,0.00013,24.23926]
[1777432827118,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827150,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827193,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827211,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827214,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827253,37.27,76873.98,0.2,0.28001,0.00013,24.20942]
[1777432827265,37.27,76876.29,0.2,0.2803,0.00013,24.22204]
[1777432827636,37.27,76876.29,0.2,0.2803,0.00013,24.22204]
[1777432827791,37.27,76865.47,0.2,0.27894,0.00013,24.1616]
[1777432828716,37.27,76865.47,0.2,0.27894,0.00013,24.1616]
[1777432828904,37.27,76865.47,0.2,0.27894,0.00013,24.1616]
[1777432831169,37.27,76859.18,0.2,0.27813,0.00013,24.12546]
[1777432833768,37.26,76858.27,0.2,0.27796,0.00013,24.11552]
[1777432834627,37.26,76856.77,0.2,0.27777,0.00013,24.10668]
[1777432838694,37.26,76847.12,0.2,0.27652,0.00012,24.05085]
[1777432838850,37.26,76847.12,0.2,0.27652,0.00012,24.05085]
[1777432842533,37.25,76836.54,0.2,0.27517,0.00012,23.98982]
[1777432842609,37.25,76836.54,0.2,0.27517,0.00012,23.98982]
[1777432847833,37.25,76845.16,0.2,0.27622,0.00012,24.03714]
[1777432850172,37.24,76847.09,0.2,0.27644,0.00012,24.04738]
[1777432855990,37.23,76843.85,0.2,0.27598,0.00012,24.02675]
[1777432860387,37.23,76837.38,0.2,0.27515,0.00012,23.98919]
[1777432860411,37.23,76837.38,0.2,0.27515,0.00012,23.98919]
[1777432862094,37.23,76830.74,0.2,0.27431,0.00012,23.95093]
[1777432862465,37.23,76832.46,0.2,0.27451,0.00012,23.96019]
[1777432862702,37.23,76832.46,0.2,0.27451,0.00012,23.96019]
[1777432862837,37.23,76832.46,0.2,0.27451,0.00012,23.96019]
[1777432863196,37.23,76832.46,0.2,0.27451,0.00012,23.96019]
[1777432864852,37.22,76832.67,0.2,0.27454,0.00012,23.96114]
[1777432865056,37.22,76842.33,0.2,0.27573,0.00012,24.01564]
[1777432866063,37.22,76853.15,0.2,0.27708,0.00013,24.07649]
[1777432868201,37.22,76851.04,0.2,0.27681,0.00013,24.0643]
[1777432868799,37.22,76851.23,0.2,0.27682,0.00013,24.06467]
[1777432868984,37.22,76851.23,0.2,0.27682,0.00013,24.06467]
[1777432869575,37.22,76851.27,0.2,0.27681,0.00013,24.06455]
[1777432875126,37.21,76849.86,0.2,0.27659,0.00013,24.05455]
[1777432878024,37.21,76850.94,0.2,0.27671,0.00013,24.05998]
[1777432882707,37.2,76852.75,0.2,0.2769,0.00013,24.06845]
[1777432884144,37.2,76849.19,0.2,0.27644,0.00013,24.04801]
[1777432889223,37.19,76853.35,0.2,0.27691,0.00013,24.06945]
[1777432891238,37.19,76867.61,0.2,0.27866,0.00013,24.14544]
[1777432892266,37.19,76867.61,0.2,0.27866,0.00013,24.14544]
[1777432892353,37.18,76868.78,0.2,0.2788,0.00013,24.1516]
[1777432893373,37.18,76868.78,0.2,0.2788,0.00013,24.1516]
[1777432896856,37.18,76859.79,0.2,0.27767,0.00013,24.10085]
[1777432897280,37.18,76858.3,0.2,0.27747,0.00013,24.09208]
[1777432901128,37.18,76854.4,0.2,0.27696,0.00013,24.06902]
[1777432904844,37.17,76854.48,0.2,0.27694,0.00013,24.06811]
[1777432905095,37.17,76854.48,0.2,0.27694,0.00013,24.06811]
[1777432908325,37.17,76856.02,0.2,0.2771,0.00013,24.07576]
[1777432909580,37.16,76856.3,0.2,0.27712,0.00013,24.07665]
[1777432911931,37.16,76850.02,0.2,0.27632,0.00013,24.04048]
[1777432912333,37.16,76850.02,0.2,0.27632,0.00013,24.04048]
[1777432912339,37.16,76850.02,0.2,0.27632,0.00013,24.04048]
[1777432917420,37.15,76843.47,0.2,0.27546,0.00013,24.00163]
[1777432922454,37.15,76846.87,0.2,0.27585,0.00013,24.0196]
[1777432927490,37.14,76851.23,0.2,0.27637,0.00013,24.04287]
[1777432930493,37.14,76853.54,0.2,0.27664,0.00013,24.05531]
[1777432935546,37.13,76858.1,0.2,0.27717,0.00013,24.07913]
[1777432935784,37.13,76858.1,0.2,0.27717,0.00013,24.07913]
[1777432941769,37.13,76857.02,0.2,0.277,0.00013,24.07172]
[1777432946622,37.12,76847.15,0.2,0.27572,0.00013,24.01381]
[1777432949163,37.12,76844.46,0.2,0.27537,0.00013,23.99828]
[1777432954678,37.11,76838.33,0.2,0.27455,0.00013,23.95836]
[1777432959713,37.11,76841.38,0.2,0.27491,0.00013,23.97467]
[1777432964559,37.1,76845.13,0.2,0.27536,0.00013,23.99531]
[1777432966000,37.1,76848.76,0.2,0.2758,0.00013,24.01543]
[1777432967973,37.1,76848.25,0.2,0.27573,0.00013,24.01201]
[1777432969129,37.1,76869.18,0.2,0.27834,0.00013,24.12984]
[1777432970585,37.1,76869.18,0.2,0.27834,0.00013,24.12984]
[1777432972276,37.09,76866.43,0.2,0.27798,0.00013,24.11362]
[1777432972425,37.09,76866.43,0.2,0.27798,0.00013,24.11362]
[1777432973795,37.09,76861.47,0.2,0.27734,0.00013,24.08494]
[1777432973935,37.09,76861.47,0.2,0.27734,0.00013,24.08494]
[1777432979862,37.08,76857.12,0.2,0.27675,0.00013,24.0582]
[1777432984897,37.08,76862.12,0.2,0.27734,0.00013,24.08491]
[1777432987469,37.07,76863.01,0.2,0.27744,0.00013,24.08962]
[1777432987533,37.07,76865.77,0.2,0.27777,0.00013,24.10456]
[1777432988302,37.07,76865.77,0.2,0.27777,0.00013,24.10456]
[1777432993960,37.07,76874.0,0.2,0.27881,0.00013,24.15091]
[1777432995698,37.07,76875.34,0.2,0.27898,0.00013,24.15843]
[1777432997440,37.07,76875.62,0.2,0.27901,0.00013,24.15999]
[1777433001679,37.07,76877.29,0.2,0.27922,0.00013,24.16928]
[1777433007052,37.07,76875.16,0.2,0.27895,0.00013,24.15721]
[1777433008261,37.07,76875.16,0.2,0.27895,0.00013,24.15721]
[1777433008515,37.07,76875.16,0.2,0.27895,0.00013,24.15721]
[1777433010235,37.07,76866.96,0.2,0.27792,0.00013,24.11101]
[1777433015231,37.07,76858.32,0.2,0.27679,0.00013,24.05803]
[1777433015285,37.07,76856.27,0.2,0.27653,0.00013,24.04628]
[1777433015835,37.07,76856.27,0.2,0.27653,0.00013,24.04628]
[1777433019192,37.07,76847.22,0.2,0.27538,0.00013,23.99436]
[1777433021668,37.06,76842.47,0.2,0.27477,0.00013,23.96662]
[1777433023199,37.06,76837.59,0.2,0.27416,0.00013,23.93857]
[1777433024212,37.06,76834.27,0.2,0.27373,0.00013,23.91922]
[1777433030215,37.06,76838.96,0.2,0.2743,0.00013,23.94503]
[1777433035250,37.05,76835.62,0.2,0.27385,0.00013,23.9248]
[1777433040638,37.05,76832.75,0.2,0.27348,0.00013,23.90771]
[1777433041294,37.05,76849.11,0.2,0.27552,0.00013,24.00087]
[1777433042673,37.05,76849.11,0.2,0.27552,0.00013,24.00087]
[1777433042769,37.05,76847.67,0.2,0.27533,0.00013,23.99227]
[1777433043853,37.05,76848.8,0.2,0.27547,0.00013,23.99846]
[1777433044357,37.05,76848.8,0.2,0.27547,0.00013,23.99846]
[1777433050355,37.04,76849.25,0.2,0.27548,0.00013,23.99928]
[1777433053376,37.04,76858.9,0.2,0.27668,0.00013,24.05336]
[1777433054101,37.04,76858.9,0.2,0.27668,0.00013,24.05336]
[1777433055899,37.03,76858.85,0.2,0.27666,0.00013,24.05248]
[1777433061432,37.03,76858.6,0.2,0.27659,0.00013,24.04928]
[1777433064847,37.02,76857.59,0.2,0.27644,0.00013,24.04268]
[1777433066635,37.02,76857.53,0.2,0.27642,0.00013,24.04205]
[1777433075339,37.01,76853.11,0.2,0.27579,0.00013,24.01077]
[1777433075448,37.01,76853.11,0.2,0.27579,0.00013,24.01077]
[1777433078554,37.01,76838.6,0.2,0.27395,0.00013,23.92713]
[1777433080423,37.01,76838.75,0.2,0.27396,0.00013,23.92782]
[1777433081806,37.0,76837.47,0.2,0.27379,0.00013,23.92015]
[1777433087618,37.0,76837.73,0.2,0.2738,0.00013,23.92061]
[1777433092653,37.0,76836.94,0.2,0.27368,0.00013,23.91528]
[1777433097687,36.99,76836.56,0.2,0.27362,0.00013,23.91231]
[1777433102723,36.99,76835.79,0.2,0.2735,0.00013,23.90714]
[1777433107758,36.99,76835.37,0.2,0.27343,0.00013,23.90403]
[1777433108786,36.99,76835.37,0.2,0.27343,0.00013,23.90403]
[1777433112783,36.99,76834.98,0.2,0.27337,0.00013,23.90125]
[1777433114810,36.98,76845.35,0.2,0.27466,0.00013,23.96018]
[1777433115817,36.98,76845.35,0.2,0.27466,0.00013,23.96018]
[1777433115872,36.98,76854.44,0.2,0.2758,0.00013,24.01181]
[1777433117768,36.98,76855.13,0.2,0.27588,0.00013,24.01549]
[1777433121971,36.98,76853.83,0.2,0.2757,0.00013,24.00713]
[1777433124167,36.98,76857.01,0.2,0.27608,0.00013,24.02474]
[1777433124928,36.98,76852.52,0.2,0.27551,0.00013,23.99893]
[1777433125732,36.98,76852.52,0.2,0.27551,0.00013,23.99893]
[1777433127604,36.97,76843.2,0.2,0.27433,0.00013,23.94529]
[1777433128989,36.97,76848.12,0.2,0.27494,0.00013,23.97303]
[1777433129977,36.97,76848.61,0.2,0.275,0.00013,23.97563]
[1777433130666,36.97,76848.61,0.2,0.275,0.00013,23.97563]
[1777433139985,36.96,76850.16,0.2,0.27511,0.00013,23.97847]
[1777433144833,36.96,76847.11,0.2,0.27471,0.00013,23.96023]
[1777433146726,36.96,76839.63,0.2,0.27377,0.00013,23.91724]
[1777433146860,36.96,76835.68,0.2,0.27327,0.00013,23.89444]
[1777433147935,36.96,76833.95,0.2,0.27305,0.00013,23.88439]
[1777433153076,36.95,76832.51,0.2,0.27286,0.00013,23.87546]
[1777433158111,36.95,76832.28,0.2,0.27281,0.00013,23.87357]
[1777433160818,36.95,76832.18,0.2,0.2728,0.00013,23.87279]
[1777433162020,36.95,76827.56,0.2,0.27222,0.00013,23.84611]
[1777433166021,36.95,76826.77,0.2,0.27211,0.00013,23.84127]
[1777433171202,36.95,76824.77,0.2,0.27185,0.00013,23.82937]
[1777433176237,36.95,76824.35,0.2,0.27179,0.00013,23.82666]
[1777433177022,36.95,76824.35,0.2,0.27179,0.00013,23.82666]
[1777433182279,36.94,76824.63,0.2,0.27182,0.00013,23.82792]
[1777433184421,36.94,76826.81,0.2,0.27209,0.00013,23.84042]
[1777433184792,36.94,76826.81,0.2,0.27209,0.00013,23.84042]
[1777433190335,36.94,76833.29,0.2,0.27289,0.00013,23.87702]
[1777433195370,36.94,76833.18,0.2,0.27284,0.00013,23.87223]
[1777433200407,36.94,76830.86,0.2,0.27253,0.00013,23.85834]
[1777433204817,36.94,76831.55,0.2,0.27261,0.00013,23.86191]
[1777433212397,36.93,76824.43,0.2,0.27171,0.00013,23.82031]
[1777433212497,36.93,76824.43,0.2,0.27171,0.00013,23.82031]
[1777433213415,36.93,76823.51,0.2,0.27159,0.00013,23.81495]
[1777433218533,36.93,76819.25,0.2,0.27105,0.00012,23.79013]
[1777433222132,36.93,76822.53,0.2,0.27146,0.00013,23.80898]
[1777433227596,36.93,76821.11,0.2,0.27128,0.00012,23.80055]
[1777433232631,36.93,76820.9,0.2,0.27125,0.00012,23.7992]
[1777433237665,36.93,76821.6,0.2,0.27133,0.00012,23.80306]
[1777433242701,36.93,76825.96,0.2,0.27187,0.00013,23.82805]
[1777433246324,36.93,76823.15,0.2,0.27152,0.00013,23.81169]
[1777433248734,36.93,76818.06,0.2,0.27088,0.00012,23.78222]
[1777433249181,36.93,76815.05,0.2,0.2705,0.00012,23.76479]
[1777433252910,36.93,76803.62,0.2,0.26906,0.00012,23.69509]
[1777433253197,36.93,76803.62,0.2,0.26906,0.00012,23.69509]
[1777433253811,36.93,76803.62,0.2,0.26906,0.00012,23.69509]
[1777433253839,36.93,76803.62,0.2,0.26906,0.00012,23.69509]
[1777433254365,36.93,76801.05,0.2,0.26874,0.00012,23.68023]
[1777433256201,36.93,76796.44,0.2,0.26817,0.00012,23.6536]
[1777433261836,36.93,76791.82,0.2,0.26762,0.00012,23.62743]
[1777433263193,36.93,76789.95,0.2,0.26739,0.00012,23.61666]
[1777433268819,36.94,76794.61,0.2,0.26798,0.00012,23.64452]
[1777433269111,36.94,76800.73,0.2,0.26874,0.00012,23.68027]
[1777433270359,36.94,76807.75,0.2,0.26962,0.00012,23.72113]
[1777433271674,36.94,76807.26,0.2,0.26956,0.00012,23.71833]
[1777433272293,36.94,76807.26,0.2,0.26956,0.00012,23.71838]
[1777433278022,36.94,76803.75,0.2,0.26913,0.00012,23.69827]
[1777433283781,36.94,76805.12,0.2,0.26931,0.00012,23.70651]
[1777433285872,36.94,76806.0,0.2,0.26942,0.00012,23.71172]
[1777433286179,36.94,76811.79,0.2,0.27014,0.00012,23.74533]
[1777433286793,36.94,76811.79,0.2,0.27014,0.00012,23.74533]
[1777433291965,36.94,76814.31,0.2,0.27046,0.00012,23.75987]
[1777433292310,36.94,76814.66,0.2,0.2705,0.00012,23.76189]
[1777433296825,36.94,76809.12,0.2,0.26981,0.00012,23.72987]
[1777433302119,36.94,76810.55,0.2,0.26999,0.00012,23.73825]
[1777433306858,36.94,76811.4,0.2,0.2701,0.00012,23.74319]
[1777433308791,36.94,76811.39,0.2,0.2701,0.00012,23.74315]
[1777433312825,36.94,76811.28,0.2,0.27006,0.00012,23.73893]
[1777433314885,36.94,76815.93,0.2,0.27064,0.00012,23.76585]
[1777433317155,36.94,76821.09,0.2,0.27128,0.00012,23.79556]
[1777433317800,36.94,76821.09,0.2,0.27128,0.00012,23.79556]
[1777433320916,36.94,76825.07,0.2,0.27177,0.00013,23.81831]
[1777433322898,36.94,76826.99,0.2,0.27201,0.00013,23.82921]
[1777433326019,36.94,76830.06,0.2,0.27238,0.00013,23.84638]
[1777433329188,36.94,76830.34,0.2,0.27241,0.00013,23.84777]
[1777433333297,36.93,76830.24,0.2,0.27239,0.00013,23.84676]
[1777433334404,36.93,76831.1,0.2,0.2725,0.00013,23.8516]
[1777433334976,36.93,76831.1,0.2,0.2725,0.00013,23.8516]
[1777433337029,36.93,76826.79,0.2,0.27195,0.00013,23.82647]
[1777433338140,36.93,76827.29,0.2,0.27201,0.00013,23.82926]
[1777433339634,36.93,76827.48,0.2,0.27203,0.00013,23.83027]
[1777433345419,36.93,76829.38,0.2,0.27225,0.00013,23.84056]
[1777433350455,36.93,76834.16,0.2,0.27284,0.00013,23.86753]
[1777433351110,36.93,76834.16,0.2,0.27284,0.00013,23.86753]
[1777433353780,36.93,76835.58,0.2,0.27301,0.00013,23.87544]
[1777433354533,36.93,76839.27,0.2,0.27347,0.00013,23.89638]
[1777433356358,36.92,76839.5,0.2,0.2735,0.00013,23.89755]
[1777433361532,36.92,76845.21,0.2,0.27419,0.00013,23.9293]
[1777433366567,36.92,76843.45,0.2,0.27394,0.00013,23.91812]
[1777433371602,36.91,76837.43,0.2,0.27315,0.00013,23.87915]
[1777433373525,36.91,76837.05,0.2,0.27309,0.00013,23.87683]
[1777433375212,36.91,76832.75,0.2,0.27255,0.00013,23.85184]
[1777433379992,36.91,76843.88,0.2,0.27393,0.00013,23.91526]
[1777433381630,36.91,76843.87,0.2,0.27392,0.00013,23.91485]
[1777433381777,36.91,76843.87,0.2,0.27392,0.00013,23.91485]
[1777433381926,36.91,76843.87,0.2,0.27392,0.00013,23.91485]
[1777433382026,36.91,76843.87,0.2,0.27392,0.00013,23.91485]
[1777433382680,36.91,76862.79,0.2,0.2763,0.00013,24.0226]
[1777433383688,36.91,76862.79,0.2,0.2763,0.00013,24.0226]
[1777433383788,36.91,76864.91,0.2,0.27656,0.00013,24.0344]
[1777433385744,36.91,76864.73,0.2,0.27654,0.00013,24.03349]
[1777433385845,36.91,76864.64,0.2,0.27653,0.00013,24.03309]
[1777433387450,36.9,76866.75,0.2,0.27679,0.00013,24.04481]
[1777433387716,36.9,76867.97,0.2,0.27694,0.00013,24.05171]
[1777433392751,36.9,76869.45,0.2,0.27713,0.00013,24.05989]
[1777433397786,36.9,76865.06,0.2,0.27657,0.00013,24.03475]
[1777433400768,36.9,76865.03,0.2,0.27656,0.00013,24.03454]
[1777433400792,36.9,76865.03,0.2,0.27656,0.00013,24.03454]
[1777433400807,36.9,76864.48,0.2,0.27649,0.00013,24.03139]
[1777433402156,36.9,76860.71,0.2,0.27601,0.00013,24.00964]
[1777433402226,36.9,76860.71,0.2,0.27601,0.00013,24.00964]
[1777433402311,36.9,76860.71,0.2,0.27601,0.00013,24.00964]
[1777433402825,36.9,76868.44,0.2,0.27699,0.00013,24.05376]
[1777433403399,36.9,76868.44,0.2,0.27699,0.00013,24.05376]
[1777433403818,36.9,76868.44,0.2,0.27699,0.00013,24.05376]
[1777433404170,36.9,76873.8,0.2,0.27767,0.00013,24.08427]
[1777433404999,36.9,76873.8,0.2,0.27767,0.00013,24.08427]
[1777433405572,36.9,76871.29,0.2,0.27735,0.00013,24.07009]
[1777433405617,36.9,76871.29,0.2,0.27735,0.00013,24.07009]
[1777433407460,36.9,76871.4,0.2,0.27737,0.00013,24.07068]
[1777433407474,36.9,76871.4,0.2,0.27737,0.00013,24.07068]
[1777433407487,36.9,76871.4,0.2,0.27737,0.00013,24.07068]
[1777433407860,36.9,76862.77,0.2,0.27627,0.00013,24.02152]
[1777433410670,36.9,76860.01,0.2,0.27591,0.00013,24.00528]
[1777433415916,36.89,76859.53,0.2,0.27582,0.00013,24.00107]
[1777433420951,36.89,76860.67,0.2,0.27593,0.00013,24.00633]
[1777433425986,36.88,76858.3,0.2,0.27561,0.00013,23.99162]
[1777433429364,36.88,76856.46,0.2,0.27536,0.00013,23.98042]
[1777433434488,36.88,76852.11,0.2,0.27476,0.00013,23.95093]
[1777433437842,36.87,76847.2,0.2,0.27413,0.00013,23.92222]
[1777433437852,36.87,76847.2,0.2,0.27413,0.00013,23.92222]
[1777433443105,36.87,76843.36,0.2,0.27363,0.00013,23.89923]
[1777433448140,36.87,76845.56,0.2,0.27389,0.00013,23.91111]
[1777433454083,36.87,76844.49,0.2,0.27374,0.00013,23.90438]
[1777433454677,36.86,76844.18,0.2,0.27369,0.00013,23.90232]
[1777433455121,36.86,76836.24,0.2,0.27269,0.00013,23.85655]
[1777433457893,36.86,76834.51,0.2,0.27247,0.00013,23.8465]
[1777433458063,36.86,76834.51,0.2,0.27247,0.00013,23.8465]
[1777433463245,36.86,76829.24,0.2,0.2718,0.00013,23.81567]
[1777433464324,36.86,76829.24,0.2,0.2718,0.00013,23.81567]
[1777433466185,36.86,76828.0,0.2,0.27165,0.00013,23.80841]
[1777433467026,36.86,76828.0,0.2,0.27165,0.00013,23.80841]
[1777433467147,36.86,76824.17,0.2,0.27116,0.00013,23.7862]
[1777433467378,36.86,76824.17,0.2,0.27116,0.00013,23.7862]
[1777433468122,36.86,76824.17,0.2,0.27116,0.00013,23.7862]
[1777433472897,36.86,76814.65,0.2,0.26998,0.00012,23.73112]
[1777433478350,36.86,76818.65,0.2,0.27048,0.00013,23.75452]
[1777433483385,36.86,76819.43,0.2,0.27058,0.00013,23.75912]
[1777433488446,36.86,76823.02,0.2,0.27103,0.00013,23.77992]
[1777433491767,36.86,76828.24,0.2,0.27168,0.00013,23.81001]
[1777433494719,36.86,76828.62,0.2,0.2717,0.00013,23.80847]
[1777433498474,36.86,76828.52,0.2,0.27169,0.00013,23.80772]
[1777433502817,36.86,76828.54,0.2,0.27168,0.00013,23.80767]
[1777433504203,36.86,76824.47,0.2,0.27117,0.00013,23.78405]
[1777433504972,36.86,76824.47,0.2,0.27117,0.00013,23.78405]
[1777433505624,36.86,76824.29,0.2,0.27115,0.00013,23.78296]
[1777433511581,36.86,76823.46,0.2,0.27104,0.00013,23.77806]
[1777433516615,36.86,76824.29,0.2,0.27114,0.00013,23.78278]
[1777433521651,36.86,76825.27,0.2,0.27127,0.00013,23.78837]
[1777433524325,36.86,76827.54,0.2,0.27155,0.00013,23.80146]
[1777433524953,36.86,76827.54,0.2,0.27155,0.00013,23.80146]
[1777433526071,36.86,76830.57,0.2,0.27193,0.00013,23.81891]
[1777433526101,36.86,76830.57,0.2,0.27193,0.00013,23.81891]
[1777433527156,36.86,76836.35,0.2,0.27265,0.00013,23.8522]
[1777433529803,36.86,76834.68,0.2,0.27244,0.00013,23.84241]
[1777433535751,36.86,76835.04,0.2,0.27247,0.00013,23.84393]
[1777433540786,36.85,76835.17,0.2,0.27248,0.00013,23.84435]
[1777433545821,36.85,76835.98,0.2,0.27257,0.00013,23.8487]
[1777433550856,36.85,76833.54,0.2,0.27226,0.00013,23.83432]
[1777433554309,36.85,76833.3,0.2,0.2722,0.00013,23.82918]
[1777433556411,36.85,76833.56,0.2,0.27223,0.00013,23.83059]
[1777433561933,36.85,76834.27,0.2,0.27232,0.00013,23.8344]
[1777433566968,36.85,76832.54,0.2,0.27209,0.00013,23.82421]
[1777433569202,36.85,76832.29,0.2,0.27206,0.00013,23.82273]
[1777433575029,36.85,76825.94,0.2,0.27126,0.00013,23.7858]
[1777433578767,36.85,76823.81,0.2,0.27099,0.00013,23.77347]
[1777433579864,36.85,76824.4,0.2,0.27107,0.00013,23.77689]
[1777433585103,36.85,76819.92,0.2,0.27051,0.00013,23.75109]
[1777433590138,36.85,76814.96,0.2,0.26989,0.00013,23.7225]
[1777433595173,36.85,76813.41,0.2,0.26971,0.00012,23.71383]
[1777433595955,36.85,76813.41,0.2,0.26971,0.00012,23.71383]
[1777433596295,36.85,76812.33,0.2,0.26958,0.00012,23.70762]
[1777433596797,36.85,76812.33,0.2,0.26958,0.00012,23.70762]
[1777433597206,36.85,76812.33,0.2,0.26958,0.00012,23.70762]
[1777433597354,36.85,76811.58,0.2,0.26948,0.00012,23.70334]
[1777433599216,36.85,76804.09,0.2,0.26855,0.00012,23.6598]
[1777433602224,36.85,76790.21,0.2,0.26684,0.00012,23.57932]
[1777433607258,36.86,76796.14,0.2,0.2676,0.00012,23.61498]
[1777433611877,36.86,76796.07,0.2,0.26759,0.00012,23.61474]
[1777433614757,36.86,76795.19,0.2,0.26748,0.00012,23.6068]
[1777433620350,36.87,76795.64,0.2,0.26756,0.00012,23.61049]
[1777433626393,36.87,76794.71,0.2,0.26746,0.00012,23.60609]
[1777433629202,36.87,76796.55,0.2,0.2677,0.00012,23.61701]
[1777433638477,36.88,76799.96,0.2,0.26816,0.00012,23.63857]
[1777433640818,36.88,76800.1,0.2,0.26818,0.00012,23.63952]
[1777433641501,36.88,76800.0,0.2,0.26817,0.00012,23.6392]
[1777433647335,36.88,76805.76,0.2,0.2689,0.00012,23.67326]
[1777433648794,36.88,76818.34,0.2,0.27048,0.00013,23.74649]
[1777433654589,36.88,76821.1,0.2,0.27082,0.00013,23.76249]
[1777433658492,36.88,76820.41,0.2,0.27074,0.00013,23.75849]
[1777433663652,36.88,76820.55,0.2,0.27075,0.00013,23.75929]
[1777433669694,36.88,76819.79,0.2,0.27066,0.00013,23.75488]
[1777433674729,36.88,76813.71,0.2,0.26988,0.00012,23.7161]
[1777433679763,36.88,76808.96,0.2,0.26929,0.00012,23.68875]
[1777433684572,36.88,76807.15,0.2,0.26907,0.00012,23.6785]
[1777433686409,36.88,76797.99,0.2,0.26793,0.00012,23.62528]
[1777433692094,36.89,76798.72,0.2,0.26804,0.00012,23.63017]
[1777433694818,36.89,76799.27,0.2,0.26811,0.00012,23.63375]
[1777433699904,36.89,76805.36,0.2,0.26889,0.00012,23.66986]
[1777433702855,36.89,76805.75,0.2,0.26894,0.00012,23.67236]
[1777433707960,36.89,76807.98,0.2,0.26923,0.00012,23.68576]
[1777433712995,36.89,76809.04,0.2,0.26937,0.00012,23.69221]
[1777433718030,36.89,76808.23,0.2,0.26927,0.00012,23.68776]
[1777433723065,36.9,76808.92,0.2,0.26936,0.00012,23.69204]
[1777433725489,36.9,76808.44,0.2,0.26931,0.00012,23.68934]
[1777433725658,36.9,76808.44,0.2,0.26931,0.00012,23.68934]
[1777433726186,36.9,76808.44,0.2,0.26931,0.00012,23.68934]
[1777433727251,36.9,76814.67,0.2,0.27008,0.00012,23.72555]
[1777433728204,36.9,76819.36,0.2,0.27067,0.00013,23.75274]
[1777433729295,36.9,76819.8,0.2,0.27072,0.00013,23.75527]
[1777433729887,36.9,76820.02,0.2,0.27075,0.00013,23.75652]
[1777433731018,36.9,76825.1,0.2,0.27139,0.00013,23.78587]
[1777433732013,36.9,76826.66,0.2,0.27156,0.00013,23.79122]
[1777433732335,36.9,76826.66,0.2,0.27156,0.00013,23.79122]
[1777433733029,36.9,76827.75,0.2,0.27169,0.00013,23.79745]
[1777433734032,36.9,76830.34,0.2,0.27202,0.00013,23.81233]
[1777433734287,36.9,76830.34,0.2,0.27202,0.00013,23.81233]
[1777433737520,36.89,76830.75,0.2,0.27206,0.00013,23.81444]
[1777433738241,36.89,76830.75,0.2,0.27206,0.00013,23.81444]
[1777433743353,36.89,76834.62,0.2,0.27253,0.00013,23.83618]
[1777433744019,36.89,76834.74,0.2,0.27255,0.00013,23.83676]
[1777433746292,36.89,76840.74,0.2,0.2733,0.00013,23.87105]
[1777433746335,36.89,76840.74,0.2,0.2733,0.00013,23.87105]
[1777433746350,36.89,76840.74,0.2,0.2733,0.00013,23.87105]
[1777433750134,36.89,76842.88,0.2,0.27355,0.00013,23.88275]
[1777433750538,36.89,76841.96,0.2,0.27343,0.00013,23.87731]
[1777433752459,36.89,76835.47,0.2,0.27261,0.00013,23.83971]
[1777433756585,36.88,76836.98,0.2,0.27279,0.00013,23.84792]
[1777433756693,36.88,76836.98,0.2,0.27279,0.00013,23.84792]
[1777433756751,36.88,76836.98,0.2,0.27279,0.00013,23.84792]
[1777433757303,36.88,76847.84,0.2,0.27415,0.00013,23.91019]
[1777433759177,36.88,76843.58,0.2,0.27361,0.00013,23.88557]
[1777433759186,36.88,76843.58,0.2,0.27361,0.00013,23.88557]
[1777433760935,36.88,76838.13,0.2,0.27292,0.00013,23.85395]
[1777433761425,36.88,76838.13,0.2,0.27292,0.00013,23.85395]
[1777433764352,36.88,76847.94,0.2,0.27414,0.00013,23.90983]
[1777433769390,36.88,76849.12,0.2,0.27427,0.00013,23.91574]
[1777433774425,36.87,76846.6,0.2,0.27393,0.00013,23.90043]
[1777433778986,36.87,76846.61,0.2,0.27392,0.00013,23.90002]
[1777433781220,36.87,76842.71,0.2,0.27343,0.00013,23.87732]
[1777433781225,36.87,76842.71,0.2,0.27343,0.00013,23.87732]
[1777433781300,36.87,76842.71,0.2,0.27343,0.00013,23.87732]
[1777433781389,36.87,76842.71,0.2,0.27343,0.00013,23.87732]
[1777433781510,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433781558,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433781584,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433781636,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433781657,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433781782,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433782075,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433782087,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433782283,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433782295,36.87,76842.71,0.2,0.27342,0.00013,23.87705]
[1777433782379,36.87,76855.91,0.2,0.27508,0.00013,23.9526]
[1777433782518,36.87,76855.91,0.2,0.27508,0.00013,23.9526]
[1777433783267,36.87,76855.91,0.2,0.27508,0.00013,23.9526]
[1777433783366,36.87,76882.8,0.2,0.27848,0.00013,24.10569]
[1777433783700,36.87,76882.8,0.2,0.27848,0.00013,24.10569]
[1777433784696,36.87,76883.41,0.2,0.27856,0.00013,24.10914]
[1777433785058,36.87,76883.41,0.2,0.27856,0.00013,24.10914]
[1777433785066,36.87,76883.41,0.2,0.27856,0.00013,24.10914]
[1777433785113,36.87,76883.41,0.2,0.27856,0.00013,24.10914]
[1777433785137,36.87,76883.41,0.2,0.27856,0.00013,24.10914]
[1777433785531,36.87,76883.36,0.2,0.27854,0.00013,24.10829]
[1777433785818,36.87,76883.36,0.2,0.27854,0.00013,24.10829]
[1777433786342,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433786466,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433786630,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433787129,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433787406,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433787418,36.87,76904.12,0.2,0.28118,0.00013,24.22532]
[1777433788183,36.87,76910.91,0.2,0.28204,0.00013,24.2633]
[1777433788287,36.87,76910.91,0.2,0.28204,0.00013,24.2633]
[1777433788305,36.87,76910.91,0.2,0.28204,0.00013,24.2633]
[1777433788352,36.87,76910.91,0.2,0.28204,0.00013,24.2633]
[1777433788472,36.87,76910.91,0.2,0.28204,0.00013,24.2633]
[1777433788722,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433788780,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433788793,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433788842,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433788912,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433788928,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433789138,36.87,76911.62,0.2,0.28213,0.00013,24.26717]
[1777433789157,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433789619,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433789836,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433790358,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433790433,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433790448,36.87,76930.02,0.2,0.28448,0.00013,24.36981]
[1777433790447,36.87,76939.08,0.2,0.28565,0.00013,24.42034]
[1777433790901,36.87,76939.08,0.2,0.28565,0.00013,24.42034]
[1777433791232,36.87,76931.68,0.2,0.28468,0.00013,24.37573]
[1777433796883,36.87,76927.98,0.2,0.2842,0.00013,24.35519]
[1777433802365,36.87,76928.19,0.2,0.28423,0.00013,24.35645]
[1777433804687,36.87,76928.09,0.2,0.28422,0.00013,24.35596]
[1777433804818,36.87,76928.09,0.2,0.28422,0.00013,24.35596]
[1777433804978,36.87,76928.09,0.2,0.28422,0.00013,24.35596]
[1777433805051,36.87,76944.06,0.2,0.28627,0.00013,24.44461]
[1777433806599,36.87,76945.62,0.2,0.28647,0.00013,24.45331]
[1777433807203,36.87,76945.62,0.2,0.28647,0.00013,24.45331]
[1777433807279,36.87,76955.73,0.2,0.28778,0.00013,24.50904]
[1777433808387,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433808736,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433808979,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433809031,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433809148,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433809263,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433809431,36.87,76964.78,0.2,0.28894,0.00013,24.55869]
[1777433809634,36.87,76966.34,0.2,0.28914,0.00013,24.56721]
[1777433809750,36.87,76966.34,0.2,0.28914,0.00013,24.56721]
[1777433810453,36.87,76966.34,0.2,0.28914,0.00013,24.56721]
[1777433810479,36.87,76986.66,0.2,0.29177,0.00013,24.67781]
[1777433810686,36.87,76986.66,0.2,0.29177,0.00013,24.67781]
[1777433810949,36.87,76986.66,0.2,0.29177,0.00013,24.67781]
[1777433810982,36.87,76986.66,0.2,0.29177,0.00013,24.67781]
[1777433811759,36.87,76987.47,0.2,0.29187,0.00013,24.6822]
[1777433811955,36.87,76987.47,0.2,0.29187,0.00013,24.6822]
[1777433812769,36.87,76993.18,0.2,0.29261,0.00013,24.713]
[1777433813629,36.87,76990.0,0.2,0.29219,0.00013,24.69548]
[1777433813738,36.87,76990.0,0.2,0.29219,0.00013,24.69548]
[1777433817697,36.86,76987.99,0.2,0.29192,0.00013,24.68416]
[1777433818359,36.86,76987.99,0.2,0.29192,0.00013,24.68416]
[1777433819306,36.86,76987.08,0.2,0.29179,0.00013,24.67897]
[1777433819818,36.86,76979.93,0.2,0.29086,0.00013,24.64003]
[1777433819915,36.86,76971.25,0.2,0.28974,0.00013,24.5927]
[1777433821791,36.86,76982.66,0.2,0.29121,0.00013,24.65479]
[1777433823086,36.86,76982.66,0.2,0.29121,0.00013,24.65479]
[1777433824790,36.86,76975.69,0.2,0.29031,0.00013,24.61665]
[1777433829859,36.86,76981.56,0.2,0.29105,0.00013,24.64811]
[1777433835374,36.86,76978.33,0.2,0.29063,0.00013,24.63014]
[1777433836908,36.86,76966.89,0.2,0.28914,0.00013,24.56744]
[1777433838592,36.86,76961.6,0.2,0.28846,0.00013,24.5384]
[1777433838817,36.86,76961.6,0.2,0.28846,0.00013,24.5384]
[1777433842008,36.86,76952.23,0.2,0.28725,0.00013,24.48694]
[1777433842063,36.86,76952.23,0.2,0.28725,0.00013,24.48694]
[1777433842102,36.86,76952.23,0.2,0.28725,0.00013,24.48694]
[1777433842135,36.86,76952.23,0.2,0.28725,0.00013,24.48694]
[1777433845152,36.86,76949.96,0.2,0.28697,0.00013,24.47461]
[1777433845173,36.86,76949.96,0.2,0.28697,0.00013,24.47461]
[1777433845292,36.86,76949.96,0.2,0.28697,0.00013,24.47461]
[1777433845352,36.86,76949.96,0.2,0.28697,0.00013,24.47461]
[1777433845439,36.86,76949.96,0.2,0.28697,0.00013,24.47461]
[1777433845698,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433845888,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433845940,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433846209,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433846209,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433846297,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433846452,36.86,76950.33,0.2,0.28702,0.00013,24.4768]
[1777433846513,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433846593,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433846624,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433846661,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433846716,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433847107,36.86,76990.49,0.2,0.29221,0.00013,24.69638]
[1777433847204,36.86,77005.49,0.2,0.29415,0.00013,24.77725]
[1777433848196,36.86,77005.49,0.2,0.29415,0.00013,24.77725]
[1777433848213,36.86,77005.49,0.2,0.29415,0.00013,24.77725]
[1777433848223,36.86,77006.06,0.2,0.29422,0.00013,24.78012]
[1777433849813,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850086,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850096,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850116,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850149,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850554,36.86,77008.51,0.2,0.29454,0.00013,24.79336]
[1777433850220,36.86,77019.56,0.2,0.29598,0.00013,24.85261]
[1777433850627,36.86,77019.56,0.2,0.29598,0.00013,24.85261]
[1777433851412,36.86,77019.56,0.2,0.29598,0.00013,24.85261]
[1777433851428,36.86,77019.56,0.2,0.29598,0.00013,24.85261]
[1777433851455,36.86,77019.56,0.2,0.29596,0.00013,24.84918]
[1777433851852,36.86,77019.56,0.2,0.29596,0.00013,24.84918]
[1777433852539,36.86,77019.56,0.2,0.29596,0.00013,24.84918]
[1777433852024,36.86,77010.83,0.2,0.29482,0.00013,24.80245]
[1777433853336,36.86,77010.83,0.2,0.29482,0.00013,24.80245]
[1777433853484,36.85,77005.95,0.2,0.29418,0.00013,24.77579]
[1777433857751,36.86,77004.12,0.2,0.29395,0.00013,24.76634]
[1777433859505,36.86,77002.9,0.2,0.2938,0.00013,24.75991]
[1777433861400,36.86,77004.68,0.2,0.29403,0.00013,24.76979]
[1777433862968,36.86,77004.74,0.2,0.29405,0.00013,24.77039]
[1777433863592,36.86,77003.88,0.2,0.29394,0.00013,24.7659]
[1777433863644,36.86,77003.88,0.2,0.29394,0.00013,24.7659]
[1777433863764,36.86,77003.88,0.2,0.29394,0.00013,24.7659]
[1777433863784,36.86,77003.88,0.2,0.29394,0.00013,24.7659]
[1777433868266,36.86,77014.77,0.2,0.29536,0.00013,24.82455]
[1777433869760,36.86,77011.75,0.2,0.29497,0.00013,24.80831]
[1777433870356,36.86,77011.75,0.2,0.29497,0.00013,24.80831]
[1777433872418,36.86,77010.48,0.2,0.2948,0.00013,24.80124]
[1777433872426,36.86,77010.48,0.2,0.2948,0.00013,24.80124]
[1777433872523,36.86,77010.15,0.2,0.29475,0.00013,24.79936]
[1777433878208,36.85,77009.12,0.2,0.29459,0.00013,24.79279]
[1777433883242,36.85,77007.25,0.2,0.29432,0.00013,24.78169]
[1777433888278,36.84,77005.64,0.2,0.29408,0.00013,24.77186]
[1777433890548,36.84,77005.82,0.2,0.2941,0.00013,24.77264]
[1777433890595,36.84,77006.18,0.2,0.29414,0.00013,24.77439]
[1777433892306,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433892849,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433892866,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433893001,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433893022,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433893147,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433893154,36.84,77016.75,0.2,0.29552,0.00013,24.83141]
[1777433894165,36.84,77023.41,0.2,0.29639,0.00013,24.86713]
[1777433894316,36.84,77023.41,0.2,0.29639,0.00013,24.86713]
[1777433894846,36.84,77025.5,0.2,0.29667,0.00013,24.87834]
[1777433895327,36.84,77014.45,0.2,0.29523,0.00013,24.81927]
[1777433900363,36.85,77010.99,0.2,0.29479,0.00013,24.80123]
[1777433903319,36.85,77010.92,0.2,0.29479,0.00013,24.8011]
[1777433903409,36.85,77010.92,0.2,0.29479,0.00013,24.80122]
[1777433904900,36.85,77009.98,0.2,0.29466,0.00013,24.79596]
[1777433904936,36.85,77009.98,0.2,0.29466,0.00013,24.79596]
[1777433905071,36.85,77009.98,0.2,0.29466,0.00013,24.79596]
[1777433905388,36.85,77009.98,0.2,0.29466,0.00013,24.79596]
[1777433905433,36.85,77001.32,0.2,0.29353,0.00013,24.74913]
[1777433906317,36.85,77001.32,0.2,0.29353,0.00013,24.74913]
[1777433907010,36.85,77004.86,0.2,0.29399,0.00013,24.76825]
[1777433907541,36.85,77016.83,0.2,0.29555,0.00013,24.83255]
[1777433907674,36.85,77016.83,0.2,0.29555,0.00013,24.83255]
[1777433908418,36.85,77016.03,0.2,0.29544,0.00013,24.82805]
[1777433910140,36.84,77014.47,0.2,0.29523,0.00013,24.81946]
[1777433910296,36.84,77014.47,0.2,0.29523,0.00013,24.81946]
[1777433911382,36.84,77014.76,0.2,0.29526,0.00013,24.8208]
[1777433912334,36.84,77013.94,0.2,0.29513,0.00013,24.81263]
[1777433914036,36.84,77004.29,0.2,0.29386,0.00013,24.76032]
[1777433914102,36.84,77004.29,0.2,0.29386,0.00013,24.76032]
[1777433918393,36.84,77006.02,0.2,0.29407,0.00013,24.76899]
[1777433918647,36.84,77006.43,0.2,0.29412,0.00013,24.77102]
[1777433924176,36.83,77007.39,0.2,0.29422,0.00013,24.77527]
[1777433925968,36.83,77005.32,0.2,0.29394,0.00013,24.76376]
[1777433928325,36.83,76997.35,0.2,0.2929,0.00013,24.72042]
[1777433928367,36.83,76997.35,0.2,0.2929,0.00013,24.72042]
[1777433933593,36.83,76989.93,0.2,0.29192,0.00013,24.67961]
[1777433938628,36.82,76988.84,0.2,0.29177,0.00013,24.67323]
[1777433940983,36.82,76988.66,0.2,0.29174,0.00013,24.67207]
[1777433943912,36.82,76989.52,0.2,0.29185,0.00013,24.67655]
[1777433944670,36.82,77002.04,0.2,0.29347,0.00013,24.74414]
[1777433950712,36.82,77003.37,0.2,0.29361,0.00013,24.75031]
[1777433955746,36.81,77002.81,0.2,0.29352,0.00013,24.74645]
[1777433957894,36.81,77002.76,0.2,0.29351,0.00013,24.74602]
[1777433957907,36.81,77002.76,0.2,0.29351,0.00013,24.74602]
[1777433958919,36.81,77003.04,0.2,0.29354,0.00013,24.74736]
[1777433958982,36.81,77016.69,0.2,0.29532,0.00013,24.82068]
[1777433960823,36.81,77016.89,0.2,0.29534,0.00013,24.82171]
[1777433960951,36.81,77016.89,0.2,0.29534,0.00013,24.82171]
[1777433961364,36.81,77016.89,0.2,0.29534,0.00013,24.82171]
[1777433961523,36.81,77016.89,0.2,0.29534,0.00013,24.82171]
[1777433962504,36.81,77016.92,0.2,0.29534,0.00013,24.82176]
[1777433962554,36.81,77016.92,0.2,0.29534,0.00013,24.82176]
[1777433962580,36.81,77011.44,0.2,0.29463,0.00013,24.79229]
[1777433964422,36.81,77014.16,0.2,0.29498,0.00013,24.80692]
[1777433965074,36.81,77014.01,0.2,0.29495,0.00013,24.80567]
[1777433965092,36.81,77014.69,0.2,0.29504,0.00013,24.80932]
[1777433969184,36.81,77014.99,0.2,0.29508,0.00013,24.81095]
[1777433970268,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970281,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970306,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970342,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970384,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970429,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970603,36.81,77014.92,0.2,0.29507,0.00013,24.81058]
[1777433970762,36.81,77014.52,0.2,0.29502,0.00013,24.80844]
[1777433971003,36.81,77014.52,0.2,0.29502,0.00013,24.80844]
[1777433971477,36.81,77014.52,0.2,0.29502,0.00013,24.80844]
[1777433973352,36.81,77019.19,0.2,0.2956,0.00013,24.82994]
[1777433973362,36.81,77019.19,0.2,0.2956,0.00013,24.82994]
[1777433974882,36.81,77022.7,0.2,0.29607,0.00013,24.8489]
[1777433974990,36.81,77022.7,0.2,0.29607,0.00013,24.8489]
[1777433975474,36.81,77022.7,0.2,0.29607,0.00013,24.8489]
[1777433979918,36.81,77010.89,0.2,0.29454,0.00013,24.78613]
[1777433985387,36.81,77009.13,0.2,0.29433,0.00013,24.77718]
[1777433985402,36.81,77009.13,0.2,0.29433,0.00013,24.77718]
[1777433985488,36.81,77009.18,0.2,0.29434,0.00013,24.77772]
[1777433988287,36.81,77006.34,0.2,0.29396,0.00013,24.76222]
[1777433988487,36.81,77006.34,0.2,0.29396,0.00013,24.76222]
[1777433989353,36.81,77005.78,0.2,0.29388,0.00013,24.75884]
[1777433993896,36.81,76995.37,0.2,0.29251,0.00013,24.70201]
[1777433999052,36.81,76990.52,0.2,0.29187,0.00013,24.67495]
[1777433999831,36.81,76990.52,0.2,0.29187,0.00013,24.67495]
[1777434000279,36.81,76990.52,0.2,0.29187,0.00013,24.67495]
[1777434001207,36.81,76988.69,0.2,0.29163,0.00013,24.6649]
[1777434001217,36.81,76988.69,0.2,0.29163,0.00013,24.6649]
[1777434001796,36.81,76987.34,0.2,0.29145,0.00013,24.65747]
[1777434001924,36.81,76987.34,0.2,0.29145,0.00013,24.65747]
[1777434002288,36.8,76971.94,0.2,0.28945,0.00013,24.57333]
[1777434004086,36.8,76983.8,0.2,0.29099,0.00013,24.63811]
[1777434005050,36.8,76983.8,0.2,0.29099,0.00013,24.63811]
[1777434013150,36.8,76969.5,0.2,0.28913,0.00013,24.55967]
[1777434016552,36.8,76969.31,0.2,0.28911,0.00013,24.55866]
[1777434021125,36.8,76969.34,0.2,0.28911,0.00013,24.55889]
[1777434021146,36.8,76969.34,0.2,0.28911,0.00013,24.55889]
[1777434022592,36.8,76968.45,0.2,0.289,0.00013,24.55404]
[1777434024673,36.8,76965.11,0.2,0.28857,0.00013,24.53573]
[1777434024924,36.8,76963.86,0.2,0.28841,0.00013,24.52894]
[1777434030271,36.81,76962.2,0.2,0.2882,0.00013,24.52006]
[1777434035306,36.81,76963.87,0.2,0.2884,0.00013,24.5259]
[1777434040342,36.81,76965.34,0.2,0.28859,0.00013,24.53414]
[1777434045378,36.81,76971.06,0.2,0.28933,0.00013,24.56562]
[1777434049371,36.81,76964.99,0.2,0.28855,0.00013,24.53235]
[1777434055462,36.81,76959.96,0.2,0.2879,0.00013,24.50486]
[1777434059485,36.81,76950.45,0.2,0.28669,0.00013,24.45279]
[1777434064520,36.81,76950.99,0.2,0.28677,0.00013,24.4564]
[1777434065990,36.81,76950.78,0.2,0.28675,0.00013,24.45524]
[1777434066132,36.81,76950.78,0.2,0.28675,0.00013,24.45524]
[1777434066184,36.81,76950.78,0.2,0.28675,0.00013,24.45524]
[1777434071569,36.82,76947.08,0.2,0.28629,0.00013,24.43563]
[1777434076604,36.82,76947.65,0.2,0.28638,0.00013,24.43936]
[1777434081639,36.82,76947.3,0.2,0.28635,0.00013,24.43799]
[1777434086674,36.82,76946.15,0.2,0.28621,0.00013,24.4322]
[1777434089988,36.83,76946.24,0.2,0.28623,0.00013,24.43293]
[1777434090091,36.83,76946.24,0.2,0.28623,0.00013,24.43293]
[1777434090305,36.83,76946.24,0.2,0.28623,0.00013,24.43293]
[1777434090702,36.83,76976.0,0.2,0.29007,0.00013,24.59674]
[1777434090859,36.83,76976.0,0.2,0.29007,0.00013,24.59674]
[1777434091260,36.83,76976.0,0.2,0.29007,0.00013,24.59674]
[1777434091709,36.83,76975.54,0.2,0.28999,0.00013,24.59062]
[1777434094177,36.83,76975.9,0.2,0.29004,0.00013,24.59251]
[1777434096086,36.83,76972.79,0.2,0.28963,0.00013,24.57545]
[1777434097537,36.83,76972.18,0.2,0.28955,0.00013,24.57209]
[1777434098935,36.83,76965.31,0.2,0.28867,0.00013,24.53444]
[1777434104801,36.83,76965.54,0.2,0.2887,0.00013,24.53585]
[1777434108019,36.83,76969.68,0.2,0.28923,0.00013,24.55854]
[1777434112017,36.83,76970.03,0.2,0.28928,0.00013,24.56042]
[1777434117892,36.83,76977.1,0.2,0.29019,0.00013,24.59885]
[1777434122926,36.82,76979.6,0.2,0.2905,0.00013,24.61224]
[1777434127962,36.82,76979.13,0.2,0.29044,0.00013,24.60938]
[1777434137351,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137399,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137570,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137603,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137659,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137810,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137838,36.82,76978.85,0.2,0.29039,0.00013,24.60763]
[1777434137881,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434137984,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138058,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138165,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138418,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138565,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138774,36.82,76978.25,0.2,0.29031,0.00013,24.60409]
[1777434138802,36.82,77022.22,0.2,0.29603,0.00013,24.84179]
[1777434139019,36.82,77022.22,0.2,0.29603,0.00013,24.84179]
[1777434139659,36.82,77043.83,0.2,0.29885,0.00013,24.95687]
[1777434139880,36.82,77043.83,0.2,0.29885,0.00013,24.95687]
[1777434140174,36.82,77043.83,0.2,0.29885,0.00013,24.95687]
[1777434142235,36.82,77044.85,0.2,0.29899,0.00013,24.96231]
[1777434142330,36.82,77044.85,0.2,0.29899,0.00013,24.96231]
[1777434142424,36.82,77044.85,0.2,0.29899,0.00013,24.96231]
[1777434143995,36.82,77052.48,0.2,0.29999,0.00013,25.00271]
[1777434144276,36.82,77052.48,0.2,0.29999,0.00013,25.00271]
[1777434144283,36.82,77052.48,0.2,0.29999,0.00013,25.00271]
[1777434144304,36.82,77054.41,0.2,0.30025,0.00013,25.01293]
[1777434144989,36.82,77054.41,0.2,0.30025,0.00013,25.01293]
[1777434145015,36.82,77054.41,0.2,0.30025,0.00013,25.01293]
[1777434146042,36.82,77061.88,0.2,0.30124,0.00013,25.05262]
[1777434146326,36.82,77061.88,0.2,0.30124,0.00013,25.05262]
[1777434146422,36.82,77064.83,0.2,0.30163,0.00013,25.0681]
[1777434148457,36.82,77062.82,0.2,0.30136,0.00013,25.05752]
[1777434148459,36.82,77062.82,0.2,0.30136,0.00013,25.05752]
[1777434148497,36.82,77062.82,0.2,0.30136,0.00013,25.05752]
[1777434149386,36.82,77062.09,0.2,0.30127,0.00013,25.05369]
[1777434150198,36.82,77054.72,0.2,0.3003,0.00013,25.01491]
[1777434151558,36.82,77051.55,0.2,0.29988,0.00013,24.99821]
[1777434154383,36.82,77060.81,0.2,0.30107,0.00013,25.04334]
[1777434155463,36.82,77060.24,0.2,0.301,0.00013,25.04035]
[1777434157621,36.82,77056.8,0.2,0.30054,0.00013,25.02203]
[1777434159910,36.82,77055.71,0.2,0.30039,0.00013,25.01601]
[1777434159981,36.82,77055.71,0.2,0.30039,0.00013,25.01601]
[1777434160018,36.82,77055.71,0.2,0.30039,0.00013,25.01601]
[1777434160040,36.82,77055.71,0.2,0.30039,0.00013,25.01601]
[1777434160440,36.82,77043.08,0.2,0.29873,0.00013,24.94918]
[1777434162149,36.82,77034.61,0.2,0.29762,0.00013,24.90416]
[1777434162816,36.82,77034.61,0.2,0.29762,0.00013,24.90416]
[1777434163591,36.82,77031.07,0.2,0.29716,0.00013,24.88535]
[1777434169207,36.82,77027.79,0.2,0.29673,0.00013,24.86808]
[1777434169682,36.82,77027.79,0.2,0.29673,0.00013,24.86808]
[1777434170523,36.82,77025.34,0.2,0.29642,0.00013,24.85511]
[1777434171637,36.82,77022.65,0.2,0.29607,0.00013,24.84072]
[1777434171695,36.82,77022.65,0.2,0.29607,0.00013,24.84072]
[1777434172023,36.82,77022.86,0.2,0.2961,0.00013,24.842]
[1777434172207,36.82,77022.86,0.2,0.2961,0.00013,24.842]
[1777434172350,36.82,77022.86,0.2,0.2961,0.00013,24.842]
[1777434172810,36.82,77022.86,0.2,0.2961,0.00013,24.842]
[1777434172846,36.82,77000.75,0.2,0.29321,0.00013,24.72296]
[1777434173136,36.82,77000.75,0.2,0.29321,0.00013,24.72296]
[1777434174053,36.82,76998.16,0.2,0.29288,0.00013,24.70896]
[1777434174066,36.82,76998.16,0.2,0.29288,0.00013,24.70896]
[1777434174108,36.82,76998.16,0.2,0.29288,0.00013,24.70896]
[1777434175275,36.82,76997.12,0.2,0.29274,0.00013,24.7032]
[1777434176168,36.82,76996.63,0.2,0.29267,0.00013,24.70042]
[1777434176971,36.82,76996.45,0.2,0.29264,0.00013,24.69932]
[1777434180711,36.82,76996.2,0.2,0.2926,0.00013,24.6976]
[1777434183348,36.82,77005.17,0.2,0.29375,0.00013,24.74554]
[1777434185369,36.81,77006.94,0.2,0.29398,0.00013,24.75493]
[1777434185467,36.81,77015.59,0.2,0.2951,0.00013,24.8013]
[1777434188383,36.81,77025.92,0.2,0.29644,0.00013,24.85601]
[1777434190059,36.81,77025.37,0.2,0.29636,0.00013,24.85281]
[1777434190293,36.81,77025.37,0.2,0.29636,0.00013,24.85281]
[1777434190628,36.81,77025.2,0.2,0.29633,0.00013,24.85165]
[1777434191126,36.81,77025.2,0.2,0.29633,0.00013,24.85165]
[1777434191431,36.81,77025.2,0.2,0.29633,0.00013,24.85165]
[1777434192692,36.81,77025.68,0.2,0.29639,0.00013,24.85428]
[1777434192802,36.81,77025.68,0.2,0.29639,0.00013,24.85428]
[1777434192957,36.81,77026.45,0.2,0.2965,0.00013,24.85853]
[1777434193008,36.81,77026.45,0.2,0.2965,0.00013,24.85853]
[1777434193705,36.81,77026.45,0.2,0.2965,0.00013,24.85853]
[1777434193742,36.81,77026.45,0.2,0.2965,0.00013,24.85853]
[1777434195144,36.81,77028.18,0.2,0.29672,0.00013,24.86781]
[1777434195200,36.81,77028.18,0.2,0.29672,0.00013,24.86781]
[1777434195356,36.81,77028.18,0.2,0.29672,0.00013,24.86781]
[1777434195360,36.81,77028.18,0.2,0.29672,0.00013,24.86781]
[1777434195451,36.81,77028.18,0.2,0.29672,0.00013,24.86781]
[1777434195551,36.81,77020.8,0.2,0.29576,0.00013,24.82838]
[1777434197137,36.81,77016.99,0.2,0.29526,0.00013,24.80771]
[1777434197408,36.81,77016.99,0.2,0.29526,0.00013,24.80771]
[1777434197873,36.81,77016.99,0.2,0.29526,0.00013,24.80771]
[1777434199367,36.81,77017.89,0.2,0.29536,0.00013,24.8121]
[1777434200131,36.81,77018.0,0.2,0.29537,0.00013,24.81247]
[1777434200334,36.81,77018.0,0.2,0.29537,0.00013,24.81247]
[1777434201128,36.8,77017.74,0.2,0.29533,0.00013,24.81085]
[1777434201463,36.8,77017.74,0.2,0.29533,0.00013,24.81085]
[1777434206512,36.8,77020.21,0.2,0.29562,0.00013,24.82275]
[1777434207513,36.8,77020.21,0.2,0.29562,0.00013,24.82275]
[1777434207518,36.8,77021.31,0.2,0.29576,0.00013,24.82842]
[1777434207938,36.8,77021.31,0.2,0.29576,0.00013,24.82842]
[1777434208116,36.8,77021.31,0.2,0.29576,0.00013,24.82842]
[1777434208371,36.8,77021.31,0.2,0.29576,0.00013,24.82842]
[1777434209961,36.79,77028.57,0.2,0.2967,0.00013,24.8669]
[1777434211745,36.79,77026.46,0.2,0.29642,0.00013,24.8554]
[1777434211929,36.79,77026.46,0.2,0.29642,0.00013,24.8554]
[1777434214960,36.79,77027.27,0.2,0.29649,0.00013,24.85588]
[1777434215723,36.79,77027.27,0.2,0.29649,0.00013,24.85588]
[1777434216626,36.79,77024.84,0.2,0.29618,0.00013,24.843]
[1777434219908,36.79,77026.17,0.2,0.29634,0.00013,24.84971]
[1777434220813,36.79,77030.23,0.2,0.29687,0.00013,24.8712]
[1777434220883,36.79,77030.23,0.2,0.29687,0.00013,24.8712]
[1777434220912,36.79,77030.23,0.2,0.29687,0.00013,24.8712]
[1777434221139,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221209,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221287,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221351,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221499,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221549,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221653,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221669,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221902,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221951,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221969,36.79,77030.48,0.2,0.29689,0.00013,24.87209]
[1777434221891,36.79,77074.16,0.2,0.30263,0.00013,25.10296]
[1777434222307,36.79,77074.16,0.2,0.30263,0.00013,25.10296]
[1777434222750,36.79,77074.16,0.2,0.30263,0.00013,25.10296]
[1777434222848,36.79,77074.16,0.2,0.30263,0.00013,25.10296]
[1777434222913,36.79,77074.16,0.2,0.30263,0.00013,25.10296]
[1777434222872,36.79,77082.34,0.2,0.3037,0.00013,25.14553]
[1777434223179,36.79,77082.34,0.2,0.3037,0.00013,25.14553]
[1777434223547,36.79,77082.34,0.2,0.3037,0.00013,25.14553]
[1777434223888,36.79,77082.34,0.2,0.3037,0.00013,25.14553]
[1777434223908,36.79,77096.5,0.2,0.30558,0.00013,25.21917]
[1777434224510,36.79,77096.5,0.2,0.30558,0.00013,25.21917]
[1777434224692,36.79,77096.5,0.2,0.30558,0.00013,25.21917]
[1777434228651,36.79,77094.21,0.2,0.30528,0.00013,25.20753]
[1777434228788,36.79,77094.21,0.2,0.30528,0.00013,25.20753]
[1777434228885,36.79,77094.21,0.2,0.30528,0.00013,25.20753]
[1777434228961,36.79,77094.21,0.2,0.30528,0.00013,25.20753]
[1777434231999,36.79,77101.68,0.2,0.30628,0.00013,25.24627]
[1777434232584,36.79,77101.68,0.2,0.30628,0.00013,25.24627]
[1777434232803,36.79,77101.68,0.2,0.30628,0.00013,25.24627]
[1777434234808,36.79,77105.57,0.2,0.30679,0.00013,25.26631]
[1777434237364,36.79,77101.22,0.2,0.30622,0.00013,25.24392]
[1777434237986,36.79,77102.32,0.2,0.30636,0.00013,25.24961]
[1777434238069,36.79,77102.32,0.2,0.30636,0.00013,25.24961]
[1777434242084,36.79,77102.42,0.2,0.30638,0.00013,25.25018]
[1777434242330,36.79,77102.42,0.2,0.30638,0.00013,25.25018]
[1777434244810,36.79,77106.47,0.2,0.30692,0.00013,25.27104]
[1777434246819,36.79,77102.14,0.2,0.30634,0.00013,25.24872]
[1777434246861,36.79,77102.14,0.2,0.30634,0.00013,25.24872]
[1777434246911,36.79,77102.14,0.2,0.30634,0.00013,25.24872]
[1777434247832,36.79,77096.21,0.2,0.30555,0.00013,25.2181]
[1777434247846,36.79,77096.21,0.2,0.30555,0.00013,25.2181]
[1777434250127,36.79,77084.17,0.2,0.30397,0.00013,25.15583]
[1777434253212,36.79,77088.53,0.2,0.30455,0.00013,25.17874]
[1777434257376,36.79,77086.18,0.2,0.30425,0.00013,25.16686]
[1777434257987,36.79,77086.18,0.2,0.30425,0.00013,25.16686]
[1777434259374,36.79,77084.92,0.2,0.30409,0.00013,25.16048]
[1777434261548,36.8,77087.59,0.2,0.30444,0.00013,25.17454]
[1777434264241,36.8,77078.63,0.2,0.30327,0.00013,25.12818]
[1777434272014,36.8,77072.82,0.2,0.30251,0.00013,25.09544]
[1777434274179,36.8,77072.81,0.2,0.30251,0.00013,25.09554]
[1777434280070,36.81,77076.33,0.2,0.30301,0.00013,25.11498]
[1777434285105,36.81,77075.47,0.2,0.30291,0.00013,25.11118]
[1777434286384,36.81,77075.47,0.2,0.30291,0.00013,25.11118]
[1777434291762,36.82,77074.92,0.2,0.30286,0.00013,25.10902]
[1777434297189,36.82,77067.68,0.2,0.30193,0.00013,25.07231]
[1777434302224,36.83,77067.69,0.2,0.30196,0.00013,25.07329]
[1777434307259,36.83,77070.95,0.2,0.30242,0.00013,25.09141]
[1777434312294,36.84,77070.07,0.2,0.30232,0.00013,25.08757]
[1777434314043,36.84,77070.07,0.2,0.30232,0.00013,25.08757]
[1777434314308,36.84,77065.12,0.2,0.30168,0.00013,25.06192]
[1777434315457,36.84,77065.12,0.2,0.30168,0.00013,25.06192]
[1777434317735,36.84,77055.48,0.2,0.30041,0.00013,25.01137]
[1777434320405,36.84,77052.67,0.2,0.30005,0.00013,24.9966]
[1777434320420,36.84,77052.67,0.2,0.30005,0.00013,24.9966]
[1777434320468,36.84,77052.67,0.2,0.30005,0.00013,24.9966]
[1777434323276,36.84,77045.71,0.2,0.29913,0.00013,24.95993]
[1777434323371,36.84,77045.71,0.2,0.29913,0.00013,24.95993]
[1777434324139,36.84,77044.67,0.2,0.299,0.00013,24.95448]
[1777434326418,36.84,77041.87,0.2,0.29863,0.00013,24.93963]
[1777434326835,36.84,77041.87,0.2,0.29863,0.00013,24.93963]
[1777434327398,36.84,77031.02,0.2,0.29721,0.00013,24.88199]
[1777434328782,36.84,77031.02,0.2,0.29721,0.00013,24.88199]
[1777434330686,36.84,77033.8,0.2,0.29758,0.00013,24.8969]
[1777434332186,36.84,77032.59,0.2,0.2974,0.00013,24.887]
[1777434336818,36.84,77036.3,0.2,0.29789,0.00013,24.90684]
[1777434339299,36.84,77036.56,0.2,0.29793,0.00013,24.90829]
[1777434339331,36.84,77036.56,0.2,0.29793,0.00013,24.90829]
[1777434344518,36.84,77032.8,0.2,0.29744,0.00013,24.88849]
[1777434349956,36.84,77034.01,0.2,0.2976,0.00013,24.89509]
[1777434350217,36.84,77033.54,0.2,0.29754,0.00013,24.89262]
[1777434350561,36.84,77049.89,0.2,0.29968,0.00013,24.97931]
[1777434352003,36.84,77049.89,0.2,0.29968,0.00013,24.97931]
[1777434352358,36.84,77049.29,0.2,0.2996,0.00013,24.9761]
[1777434357067,36.84,77046.82,0.2,0.29928,0.00013,24.96291]
[1777434360556,36.84,77041.46,0.2,0.29857,0.00013,24.93448]
[1777434363654,36.84,77030.14,0.2,0.29709,0.00013,24.87442]
[1777434364702,36.84,77030.14,0.2,0.29709,0.00013,24.87442]
[1777434365426,36.84,77030.62,0.2,0.29716,0.00013,24.87704]
[1777434369585,36.84,77029.4,0.2,0.297,0.00013,24.87078]
[1777434374610,36.84,77026.06,0.2,0.29656,0.00013,24.85256]
[1777434374845,36.84,77026.06,0.2,0.29656,0.00013,24.85256]
[1777434374971,36.84,77026.06,0.2,0.29656,0.00013,24.85256]
[1777434375059,36.84,77026.06,0.2,0.29656,0.00013,24.85256]
[1777434375048,36.84,77025.09,0.2,0.29643,0.00013,24.84726]
[1777434376881,36.84,77017.74,0.2,0.29546,0.00013,24.8077]
[1777434382072,36.84,77018.55,0.2,0.29554,0.00013,24.81101]
[1777434386891,36.83,77018.33,0.2,0.29548,0.00013,24.80878]
[1777434387037,36.83,77018.33,0.2,0.29548,0.00013,24.80878]
[1777434387822,36.83,77006.57,0.2,0.29394,0.00013,24.74516]
[1777434389232,36.83,77006.22,0.2,0.29389,0.00013,24.74312]
[1777434392603,36.83,77004.14,0.2,0.29359,0.00013,24.72792]
[1777434393685,36.82,77004.06,0.2,0.29357,0.00013,24.72735]
[1777434395280,36.82,77001.13,0.2,0.29319,0.00013,24.71126]
[1777434400915,36.82,77001.59,0.2,0.29323,0.00013,24.71298]
[1777434401412,36.82,77001.59,0.2,0.29323,0.00013,24.71298]
[1777434406956,36.82,77001.61,0.2,0.29321,0.00013,24.71236]
[1777434412019,36.81,76999.23,0.2,0.29289,0.00013,24.69899]
[1777434413927,36.81,76993.87,0.2,0.29219,0.00013,24.66974]
[1777434415039,36.81,76990.93,0.2,0.2918,0.00013,24.6537]
[1777434421055,36.81,76994.7,0.2,0.29228,0.00013,24.67354]
[1777434422979,36.81,76995.1,0.2,0.29233,0.00013,24.67562]
[1777434426029,36.81,76997.62,0.2,0.29265,0.00013,24.68895]
[1777434428790,36.81,76993.62,0.2,0.29212,0.00013,24.66695]
[1777434434146,36.8,76987.87,0.2,0.29136,0.00013,24.63525]
[1777434435569,36.8,76987.43,0.2,0.2913,0.00013,24.63279]
[1777434438917,36.8,76985.56,0.2,0.29105,0.00013,24.62243]
[1777434444859,36.8,76982.37,0.2,0.29063,0.00013,24.60482]
[1777434444934,36.8,76982.37,0.2,0.29063,0.00013,24.60482]
[1777434445467,36.8,76984.34,0.2,0.29089,0.00013,24.6155]
[1777434445609,36.8,76984.34,0.2,0.29089,0.00013,24.6155]
[1777434445626,36.8,76984.34,0.2,0.29089,0.00013,24.6155]
[1777434447664,36.8,76996.91,0.2,0.29252,0.00013,24.68377]
[1777434447859,36.8,76996.91,0.2,0.29252,0.00013,24.68377]
[1777434453279,36.8,76997.7,0.2,0.29258,0.00013,24.68373]
[1777434458313,36.8,76995.26,0.2,0.29225,0.00013,24.66993]
[1777434459956,36.8,76995.26,0.2,0.29225,0.00013,24.66993]
[1777434466370,36.79,76999.93,0.2,0.29283,0.00013,24.6943]
[1777434469222,36.79,77004.98,0.2,0.29348,0.00013,24.72122]
[1777434469474,36.79,77004.98,0.2,0.29348,0.00013,24.72122]
[1777434469801,36.79,77004.98,0.2,0.29348,0.00013,24.72122]
[1777434470775,36.79,77008.08,0.2,0.29388,0.00013,24.73781]
[1777434471599,36.79,77013.59,0.2,0.29459,0.00013,24.76733]
[1777434478454,36.78,77013.62,0.2,0.29456,0.00013,24.76591]
[1777434485503,36.77,77015.07,0.2,0.29471,0.00013,24.77226]
[1777434488918,36.77,77014.32,0.2,0.2946,0.00013,24.7678]
[1777434493606,36.77,77006.09,0.2,0.2935,0.00013,24.72246]
[1777434493885,36.77,77006.09,0.2,0.2935,0.00013,24.72246]
[1777434494599,36.77,77005.84,0.2,0.29347,0.00013,24.72095]
[1777434500609,36.76,76997.4,0.2,0.29234,0.00013,24.67432]
[1777434505644,36.76,76993.33,0.2,0.2918,0.00013,24.65165]
[1777434508826,36.76,76990.87,0.2,0.29147,0.00013,24.63807]
[1777434509439,36.76,76989.82,0.2,0.29134,0.00013,24.63227]
[1777434510034,36.76,76989.82,0.2,0.29134,0.00013,24.63227]
[1777434515715,36.76,76988.87,0.2,0.29118,0.00013,24.62305]
[1777434520750,36.75,76987.92,0.2,0.29105,0.00013,24.61756]
[1777434525787,36.75,76988.1,0.2,0.29106,0.00013,24.61829]
[1777434530822,36.75,76985.76,0.2,0.29075,0.00013,24.60529]
[1777434534111,36.75,76987.98,0.2,0.29104,0.00013,24.61733]
[1777434535342,36.75,76989.61,0.2,0.29125,0.00013,24.62611]
[1777434538031,36.75,76989.33,0.2,0.29121,0.00013,24.62453]
[1777434539095,36.75,76990.24,0.2,0.29133,0.00013,24.62937]
[1777434544928,36.75,76996.49,0.2,0.29213,0.00013,24.66286]
[1777434549963,36.75,76999.77,0.2,0.29254,0.00013,24.68015]
[1777434552810,36.74,77005.73,0.2,0.29331,0.00013,24.71222]
[1777434558970,36.74,76997.86,0.2,0.29226,0.00013,24.6687]
[1777434563698,36.74,76995.95,0.2,0.292,0.00013,24.65781]
[1777434566018,36.74,76996.32,0.2,0.29205,0.00013,24.65964]
[1777434571116,36.73,76997.34,0.2,0.29214,0.00013,24.66103]
[1777434577157,36.73,76996.8,0.2,0.29206,0.00013,24.65749]
[1777434582193,36.73,76996.53,0.2,0.29201,0.00013,24.65555]
[1777434588234,36.73,76996.68,0.2,0.29201,0.00013,24.65579]
[1777434593270,36.72,76996.76,0.2,0.29201,0.00013,24.65575]
[1777434598305,36.72,76995.4,0.2,0.29182,0.00013,24.64788]
[1777434599137,36.72,76995.4,0.2,0.29182,0.00013,24.64788]
[1777434604407,36.72,76990.89,0.2,0.29123,0.00013,24.62293]
[1777434610390,36.72,76988.19,0.2,0.29087,0.00013,24.60784]
[1777434612024,36.72,76988.19,0.2,0.29087,0.00013,24.60784]
[1777434614025,36.72,76988.39,0.2,0.29089,0.00013,24.60885]
[1777434619944,36.72,76985.96,0.2,0.29057,0.00013,24.59531]
[1777434624519,36.72,76983.41,0.2,0.29023,0.00013,24.58121]
[1777434624763,36.72,76983.41,0.2,0.29023,0.00013,24.58121]
[1777434625676,36.72,76982.87,0.2,0.29016,0.00013,24.57824]
[1777434631537,36.72,76987.35,0.2,0.29072,0.00013,24.59907]
[1777434637264,36.72,76986.68,0.2,0.29063,0.00013,24.59527]
[1777434642614,36.71,76986.2,0.2,0.29056,0.00013,24.59241]
[1777434647649,36.71,76985.04,0.2,0.29041,0.00013,24.58596]
[1777434652684,36.71,76981.87,0.2,0.28999,0.00013,24.56855]
[1777434657780,36.71,76977.72,0.2,0.28946,0.00013,24.54585]
[1777434657886,36.71,76977.72,0.2,0.28946,0.00013,24.54585]
[1777434662305,36.71,76971.81,0.2,0.28869,0.00013,24.51354]
[1777434667789,36.72,76967.36,0.2,0.28813,0.00013,24.48949]
[1777434673059,36.72,76963.57,0.2,0.28765,0.00013,24.46895]
[1777434677632,36.72,76962.44,0.2,0.28751,0.00013,24.46323]
[1777434678036,36.72,76962.44,0.2,0.28751,0.00013,24.46323]
[1777434681436,36.72,76964.44,0.2,0.28778,0.00013,24.47468]
[1777434683038,36.72,76965.3,0.2,0.2879,0.00013,24.47952]
[1777434688036,36.72,76968.58,0.2,0.28833,0.00013,24.49797]
[1777434692407,36.73,76968.41,0.2,0.28832,0.00013,24.49729]
[1777434695018,36.73,76967.98,0.2,0.28824,0.00013,24.49154]
[1777434702031,36.73,76965.92,0.2,0.28799,0.00013,24.48075]
[1777434702818,36.73,76965.92,0.2,0.28799,0.00013,24.48075]
[1777434706375,36.73,76963.39,0.2,0.28767,0.00013,24.46703]
[1777434706424,36.73,76963.39,0.2,0.28767,0.00013,24.46703]
[1777434708536,36.73,76962.04,0.2,0.2875,0.00013,24.45985]
[1777434709080,36.73,76960.69,0.2,0.28733,0.00013,24.45248]
[1777434710595,36.73,76960.39,0.2,0.28729,0.00013,24.45076]
[1777434710753,36.73,76960.39,0.2,0.28729,0.00013,24.45076]
[1777434711093,36.73,76958.81,0.2,0.28708,0.00013,24.44195]
[1777434712665,36.73,76958.35,0.2,0.28702,0.00013,24.43952]
[1777434712670,36.73,76958.35,0.2,0.28702,0.00013,24.43952]
[1777434713405,36.73,76957.61,0.2,0.28693,0.00013,24.43554]
[1777434713814,36.73,76957.61,0.2,0.28693,0.00013,24.43554]
[1777434719150,36.73,76953.12,0.2,0.28633,0.00013,24.40966]
[1777434725192,36.72,76957.18,0.2,0.28683,0.00013,24.43117]
[1777434730227,36.72,76957.44,0.2,0.28684,0.00013,24.43171]
[1777434735261,36.72,76956.56,0.2,0.2867,0.00013,24.42598]
[1777434740297,36.71,76955.74,0.2,0.28658,0.00013,24.42061]
[1777434745333,36.71,76955.12,0.2,0.28648,0.00013,24.41636]
[1777434750368,36.7,76953.28,0.2,0.28622,0.00013,24.40539]
[1777434752413,36.7,76952.63,0.2,0.28611,0.00013,24.39806]
[1777434757417,36.7,76952.22,0.2,0.28604,0.00013,24.39497]
[1777434758917,36.7,76952.12,0.2,0.28602,0.00013,24.39428]
[1777434761211,36.7,76951.87,0.2,0.28598,0.00013,24.39257]
[1777434761667,36.7,76951.03,0.2,0.28587,0.00013,24.38772]
[1777434762156,36.7,76951.03,0.2,0.28587,0.00013,24.38772]
[1777434762506,36.7,76951.03,0.2,0.28587,0.00013,24.38772]
[1777434766600,36.69,76947.11,0.2,0.28534,0.00013,24.36507]
[1777434768970,36.69,76945.61,0.2,0.28514,0.00013,24.35641]
[1777434774536,36.69,76945.26,0.2,0.28507,0.00013,24.35361]
[1777434779571,36.68,76950.12,0.2,0.28568,0.00013,24.37988]
[1777434785313,36.68,76949.49,0.2,0.28559,0.00013,24.37587]
[1777434790817,36.68,76954.33,0.2,0.28619,0.00013,24.40174]
[1777434793846,36.68,76954.68,0.2,0.28622,0.00013,24.40325]
[1777434799711,36.67,76954.98,0.2,0.28623,0.00013,24.40363]
[1777434806760,36.66,76956.03,0.2,0.28632,0.00013,24.40783]
[1777434811795,36.66,76955.25,0.2,0.28618,0.00013,24.39892]
[1777434816117,36.66,76954.9,0.2,0.28612,0.00013,24.3964]
[1777434821865,36.65,76951.87,0.2,0.28569,0.00013,24.37829]
[1777434826900,36.65,76951.08,0.2,0.28557,0.00013,24.37306]
[1777434827585,36.65,76951.08,0.2,0.28557,0.00013,24.37306]
[1777434829290,36.65,76950.48,0.2,0.28549,0.00013,24.36956]
[1777434829342,36.65,76950.48,0.2,0.28549,0.00013,24.36956]
[1777434835963,36.64,76947.04,0.2,0.28502,0.00013,24.34915]
[1777434836851,36.64,76947.04,0.2,0.28502,0.00013,24.34915]
[1777434839246,36.64,76950.95,0.2,0.28551,0.00013,24.37067]
[1777434839821,36.64,76951.24,0.2,0.28555,0.00013,24.37213]
[1777434845404,36.64,76959.18,0.2,0.28656,0.00013,24.41566]
[1777434846693,36.63,76960.98,0.2,0.28679,0.00013,24.42536]
[1777434852588,36.63,76962.94,0.2,0.28702,0.00013,24.43542]
[1777434852602,36.63,76962.94,0.2,0.28702,0.00013,24.43542]
[1777434853082,36.63,76964.46,0.2,0.28722,0.00013,24.44379]
[1777434856039,36.63,76965.67,0.2,0.28738,0.00013,24.45073]
[1777434857905,36.63,76966.36,0.2,0.28747,0.00013,24.45476]
[1777434858117,36.63,76965.28,0.2,0.28734,0.00013,24.44888]
[1777434863152,36.63,76963.93,0.2,0.28713,0.00013,24.44023]
[1777434868187,36.62,76963.76,0.2,0.28708,0.00013,24.43814]
[1777434874229,36.62,76964.63,0.2,0.28714,0.00013,24.43804]
[1777434879264,36.61,76964.88,0.2,0.28714,0.00013,24.43828]
[1777434879669,36.61,76964.88,0.2,0.28714,0.00013,24.43828]
[1777434879951,36.61,76964.88,0.2,0.28714,0.00013,24.43828]
[1777434880434,36.61,76964.88,0.2,0.28714,0.00013,24.43828]
[1777434880535,36.61,76981.29,0.2,0.28927,0.00013,24.52874]
[1777434881415,36.61,76981.29,0.2,0.28927,0.00013,24.52874]
[1777434883720,36.61,76983.2,0.2,0.28952,0.00013,24.53933]
[1777434883916,36.61,76983.2,0.2,0.28952,0.00013,24.53933]
[1777434883972,36.61,76983.2,0.2,0.28952,0.00013,24.53933]
[1777434887570,36.61,76986.96,0.2,0.29001,0.00013,24.56007]
[1777434887613,36.61,76986.96,0.2,0.29001,0.00013,24.56007]
[1777434889856,36.61,76990.67,0.2,0.29049,0.00013,24.58044]
[1777434892363,36.61,76990.14,0.2,0.29043,0.00013,24.57752]
[1777434897836,36.61,76977.89,0.2,0.28883,0.00013,24.51034]
[1777434898597,36.61,76977.89,0.2,0.28883,0.00013,24.51034]
[1777434898639,36.61,76972.02,0.2,0.28807,0.00013,24.47798]
[1777434904442,36.61,76969.14,0.2,0.28766,0.00013,24.4605]
[1777434909477,36.6,76966.41,0.2,0.28728,0.00013,24.44416]
[1777434914512,36.6,76965.81,0.2,0.28717,0.00013,24.43969]
[1777434919547,36.59,76964.53,0.2,0.28698,0.00013,24.43147]
[1777434921594,36.59,76964.4,0.2,0.28695,0.00013,24.43053]
[1777434926597,36.58,76963.72,0.2,0.28683,0.00013,24.42545]
[1777434931633,36.58,76963.14,0.2,0.28671,0.00013,24.41761]
[1777434933202,36.58,76962.69,0.2,0.28665,0.00013,24.41491]
[1777434933534,36.58,76962.69,0.2,0.28665,0.00013,24.41491]
[1777434933626,36.58,76962.69,0.2,0.28665,0.00013,24.41491]
[1777434936639,36.58,76962.85,0.2,0.28665,0.00013,24.4152]
[1777434936783,36.58,76962.85,0.2,0.28665,0.00013,24.4152]
[1777434942631,36.57,76958.48,0.2,0.28606,0.00013,24.38977]
[1777434947746,36.57,76959.69,0.2,0.28619,0.00013,24.39547]
[1777434952781,36.56,76959.01,0.2,0.28608,0.00013,24.39084]
[1777434958152,36.56,76958.73,0.2,0.28603,0.00013,24.38864]
[1777434964864,36.55,76959.29,0.2,0.28607,0.00013,24.39051]
[1777434971914,36.55,76958.93,0.2,0.286,0.00013,24.38742]
[1777434977957,36.54,76958.66,0.2,0.28593,0.00013,24.38486]
[1777434982991,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434984007,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434984391,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434984400,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434984419,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434984659,36.54,76956.76,0.2,0.28567,0.00013,24.37356]
[1777434989658,36.54,76945.33,0.2,0.28418,0.00013,24.30911]
[1777434989660,36.54,76945.33,0.2,0.28418,0.00013,24.30911]
[1777434994218,36.54,76942.92,0.2,0.28384,0.00013,24.29168]
[1777434998635,36.54,76941.98,0.2,0.28371,0.00013,24.28622]
[1777434998664,36.54,76941.98,0.2,0.28371,0.00013,24.28622]
[1777434998803,36.54,76941.08,0.2,0.28359,0.00013,24.28106]
[1777434998831,36.54,76941.08,0.2,0.28359,0.00013,24.28106]
[1777434999061,36.54,76941.08,0.2,0.28359,0.00013,24.28106]
[1777435001646,36.54,76937.71,0.2,0.28315,0.00013,24.26202]
[1777435007163,36.53,76935.2,0.2,0.28282,0.00013,24.24763]
[1777435009071,36.53,76933.47,0.2,0.2826,0.00013,24.23785]
[1777435015219,36.53,76932.29,0.2,0.28244,0.00013,24.23109]
[1777435020254,36.53,76933.8,0.2,0.28264,0.00013,24.23946]
[1777435023040,36.53,76933.69,0.2,0.28262,0.00013,24.23877]
[1777435028311,36.53,76934.62,0.2,0.28273,0.00013,24.24378]
[1777435030051,36.53,76934.68,0.2,0.28274,0.00013,24.24408]
[1777435030682,36.53,76934.68,0.2,0.28274,0.00013,24.24408]
[1777435031340,36.53,76935.42,0.2,0.28284,0.00013,24.2482]
[1777435037374,36.53,76937.29,0.2,0.28307,0.00013,24.25833]
[1777435042409,36.53,76938.06,0.2,0.28316,0.00013,24.2623]
[1777435048451,36.53,76937.96,0.2,0.28313,0.00013,24.26128]
[1777435053486,36.52,76938.25,0.2,0.28314,0.00013,24.25893]
[1777435059528,36.52,76937.78,0.2,0.28307,0.00013,24.25581]
[1777435061215,36.52,76937.57,0.2,0.28304,0.00013,24.25455]
[1777435062819,36.52,76937.57,0.2,0.28304,0.00013,24.25447]
[1777435062844,36.52,76937.5,0.2,0.28302,0.00013,24.254]
[1777435064887,36.52,76946.87,0.2,0.28423,0.00013,24.30648]
[1777435064889,36.52,76946.87,0.2,0.28423,0.00013,24.30648]
[1777435065555,36.52,76946.87,0.2,0.28423,0.00013,24.30648]
[1777435065558,36.52,76946.87,0.2,0.28423,0.00013,24.30648]
[1777435065776,36.52,76946.87,0.2,0.28423,0.00013,24.30648]
[1777435066741,36.52,76946.91,0.2,0.28423,0.00013,24.30657]
[1777435069605,36.52,76951.85,0.2,0.28486,0.00013,24.33387]
[1777435073714,36.52,76957.04,0.2,0.28553,0.00013,24.3624]
[1777435073804,36.52,76957.04,0.2,0.28553,0.00013,24.3624]
[1777435073755,36.51,76957.18,0.2,0.28553,0.00013,24.36282]
[1777435075735,36.52,76960.9,0.2,0.28602,0.00013,24.38377]
[1777435081682,36.52,76969.79,0.2,0.2872,0.00013,24.43418]
[1777435086718,36.52,76970.64,0.2,0.28732,0.00013,24.43938]
[1777435091753,36.52,76962.96,0.2,0.28634,0.00013,24.39715]
[1777435092849,36.52,76962.96,0.2,0.28634,0.00013,24.39715]
[1777435092995,36.52,76962.35,0.2,0.28626,0.00013,24.39389]
[1777435093768,36.53,76958.93,0.2,0.28582,0.00013,24.37495]
[1777435099716,36.52,76958.51,0.2,0.28575,0.00013,24.37182]
[1777435104834,36.52,76957.83,0.2,0.28563,0.00013,24.36689]
[1777435105034,36.52,76957.11,0.2,0.28553,0.00013,24.36268]
[1777435107088,36.51,76963.46,0.2,0.28635,0.00013,24.39773]
[1777435107292,36.51,76963.46,0.2,0.28635,0.00013,24.39773]
[1777435107704,36.51,76963.46,0.2,0.28635,0.00013,24.39773]
[1777435112903,36.51,76959.76,0.2,0.28582,0.00013,24.37238]
[1777435117938,36.51,76957.97,0.2,0.28556,0.00013,24.36149]
[1777435119013,36.51,76957.97,0.2,0.28556,0.00013,24.36149]
[1777435124987,36.5,76960.23,0.2,0.28583,0.00013,24.373]
[1777435130022,36.5,76962.22,0.2,0.28607,0.00013,24.38325]
[1777435135057,36.49,76969.02,0.2,0.28693,0.00013,24.42024]
[1777435140793,36.49,76968.42,0.2,0.28682,0.00013,24.4159]
[1777435142896,36.49,76968.09,0.2,0.28677,0.00013,24.41367]
[1777435151170,36.48,76967.79,0.2,0.28669,0.00013,24.41014]
[1777435156205,36.47,76968.89,0.2,0.28681,0.00013,24.41538]
[1777435160152,36.47,76969.49,0.2,0.28687,0.00013,24.41819]
[1777435165300,36.47,76969.45,0.2,0.28684,0.00013,24.41689]
[1777435171342,36.46,76969.25,0.2,0.28677,0.00013,24.41117]
[1777435172741,36.46,76969.25,0.2,0.28677,0.00013,24.41117]
[1777435178390,36.46,76972.98,0.2,0.28722,0.00013,24.4307]
[1777435181566,36.46,76972.77,0.2,0.28719,0.00013,24.42917]
[1777435187456,36.45,76977.96,0.2,0.28783,0.00013,24.4567]
[1777435188118,36.45,76977.96,0.2,0.28783,0.00013,24.4567]
[1777435188462,36.45,76978.32,0.2,0.28787,0.00013,24.4585]
[1777435192894,36.45,76981.47,0.2,0.28829,0.00013,24.47636]
[1777435196348,36.45,76981.07,0.2,0.28825,0.00013,24.47463]
[1777435196449,36.45,76981.07,0.2,0.28826,0.00013,24.47475]
[1777435201554,36.45,76984.68,0.2,0.28872,0.00013,24.4944]
[1777435203063,36.45,76985.83,0.2,0.28887,0.00013,24.50068]
[1777435203568,36.45,76986.71,0.2,0.28898,0.00013,24.50546]
[1777435204419,36.45,76986.71,0.2,0.28898,0.00013,24.50546]
[1777435206649,36.45,76991.76,0.2,0.28964,0.00013,24.53354]
[1777435212631,36.45,76995.38,0.2,0.29012,0.00013,24.55381]
[1777435217666,36.45,76992.56,0.2,0.28976,0.00013,24.53851]
[1777435222701,36.45,76992.62,0.2,0.28978,0.00013,24.53912]
[1777435223413,36.45,76992.62,0.2,0.28978,0.00013,24.53912]
[1777435225145,36.46,76995.04,0.2,0.2901,0.00013,24.55259]
[1777435225722,36.46,76994.42,0.2,0.29002,0.00013,24.54922]
[1777435230757,36.45,76986.87,0.2,0.28901,0.00013,24.50695]
[1777435232836,36.45,76987.12,0.2,0.28902,0.00013,24.50469]
[1777435235553,36.45,76986.12,0.2,0.28889,0.00013,24.49895]
[1777435238815,36.45,76975.52,0.2,0.2875,0.00013,24.43996]
[1777435243851,36.45,76971.48,0.2,0.28697,0.00013,24.41748]
[1777435248886,36.45,76973.58,0.2,0.28725,0.00013,24.42927]
[1777435249311,36.45,76973.58,0.2,0.28725,0.00013,24.42927]
[1777435254928,36.45,76968.76,0.2,0.2866,0.00013,24.40162]
[1777435259963,36.44,76968.44,0.2,0.28654,0.00013,24.39915]
[1777435264998,36.44,76974.21,0.2,0.28728,0.00013,24.43056]
[1777435269597,36.44,76975.22,0.2,0.28739,0.00013,24.43555]
[1777435275068,36.44,76975.6,0.2,0.28742,0.00013,24.437]
[1777435280105,36.43,76976.37,0.2,0.28751,0.00013,24.44078]
[1777435285140,36.43,76976.14,0.2,0.28747,0.00013,24.43907]
[1777435290175,36.43,76976.1,0.2,0.28746,0.00013,24.43839]
[1777435294272,36.43,76977.46,0.2,0.2876,0.00013,24.4421]
[1777435300245,36.43,76977.16,0.2,0.28756,0.00013,24.4401]
[1777435302363,36.43,76977.16,0.2,0.28756,0.00013,24.4401]
[1777435308781,36.43,76968.37,0.2,0.28641,0.00013,24.3911]
[1777435309561,36.43,76968.4,0.2,0.28641,0.00013,24.39129]
[1777435316357,36.43,76961.64,0.2,0.28554,0.00013,24.35385]
[1777435319814,36.43,76961.53,0.2,0.28553,0.00013,24.35336]
[1777435320316,36.43,76959.13,0.2,0.28522,0.00013,24.33997]
[1777435326426,36.43,76949.07,0.2,0.28393,0.00013,24.28406]
[1777435327350,36.43,76949.07,0.2,0.28393,0.00013,24.28406]
[1777435332469,36.43,76946.77,0.2,0.28363,0.00013,24.27129]
[1777435333100,36.43,76946.77,0.2,0.28363,0.00013,24.27129]
[1777435338511,36.43,76946.45,0.2,0.28359,0.00013,24.26956]
[1777435343257,36.43,76944.9,0.2,0.28339,0.00013,24.26091]
[1777435343490,36.43,76944.9,0.2,0.28339,0.00013,24.26091]
[1777435343494,36.43,76944.9,0.2,0.28339,0.00013,24.26091]
[1777435343527,36.43,76944.9,0.2,0.28339,0.00013,24.26091]
[1777435347815,36.43,76941.83,0.2,0.283,0.00013,24.24372]
[1777435353618,36.44,76943.28,0.2,0.28317,0.00013,24.24863]
[1777435356030,36.44,76943.62,0.2,0.28322,0.00013,24.25058]
[1777435358681,36.44,76944.63,0.2,0.28335,0.00013,24.25638]
[1777435360112,36.44,76944.6,0.2,0.28335,0.00013,24.25625]
[1777435364537,36.44,76943.77,0.2,0.28325,0.00013,24.25176]
[1777435364952,36.44,76943.77,0.2,0.28325,0.00013,24.25176]
[1777435370550,36.44,76943.69,0.2,0.28324,0.00013,24.25154]
[1777435370998,36.44,76943.69,0.2,0.28324,0.00013,24.25154]
[1777435372373,36.44,76943.2,0.2,0.28318,0.00013,24.24886]
[1777435373076,36.44,76943.2,0.2,0.28318,0.00013,24.24886]
[1777435374724,36.44,76944.45,0.2,0.28334,0.00013,24.25599]
[1777435375632,36.44,76944.41,0.2,0.28334,0.00013,24.2558]
[1777435376459,36.44,76943.44,0.2,0.28321,0.00013,24.25036]
[1777435376484,36.44,76943.44,0.2,0.28321,0.00013,24.25036]
[1777435376494,36.44,76943.44,0.2,0.28321,0.00013,24.25036]
[1777435376778,36.44,76935.93,0.2,0.28224,0.00013,24.20798]
[1777435381814,36.43,76932.71,0.2,0.28179,0.00013,24.18832]
[1777435383593,36.43,76933.85,0.2,0.28193,0.00013,24.1945]
[1777435386483,36.43,76932.31,0.2,0.28171,0.00013,24.18493]
[1777435386645,36.43,76932.31,0.2,0.28171,0.00013,24.18493]
[1777435386850,36.43,76934.62,0.2,0.282,0.00013,24.19774]
[1777435390970,36.43,76938.86,0.2,0.28256,0.00013,24.22195]
[1777435391821,36.43,76939.96,0.2,0.2827,0.00013,24.22824]
[1777435396929,36.43,76940.38,0.2,0.28276,0.00013,24.23076]
[1777435397582,36.43,76939.78,0.2,0.28268,0.00013,24.22743]
[1777435402962,36.43,76945.62,0.2,0.28345,0.00013,24.26054]
[1777435404042,36.43,76945.62,0.2,0.28345,0.00013,24.26054]
[1777435410013,36.43,76943.7,0.2,0.28318,0.00013,24.24915]
[1777435411475,36.43,76943.24,0.2,0.2831,0.00013,24.24288]
[1777435414686,36.43,76943.91,0.2,0.28318,0.00013,24.2464]
[1777435415033,36.43,76943.91,0.2,0.28318,0.00013,24.2464]
[1777435415535,36.43,76943.69,0.2,0.28315,0.00013,24.24507]
[1777435415570,36.43,76943.69,0.2,0.28315,0.00013,24.24507]
[1777435416055,36.42,76936.01,0.2,0.28215,0.00013,24.2015]
[1777435421090,36.42,76931.0,0.2,0.28147,0.00013,24.17172]
[1777435426125,36.41,76933.86,0.2,0.2818,0.00013,24.18658]
[1777435426503,36.41,76933.86,0.2,0.2818,0.00013,24.18658]
[1777435427131,36.41,76933.82,0.2,0.28179,0.00013,24.18607]
[1777435432166,36.41,76932.58,0.2,0.2816,0.00013,24.17792]
[1777435436272,36.4,76933.03,0.2,0.28164,0.00013,24.17961]
[1777435436278,36.4,76933.03,0.2,0.28164,0.00013,24.17961]
[1777435439811,36.4,76932.77,0.2,0.2816,0.00013,24.17769]
[1777435441827,36.4,76937.43,0.2,0.28219,0.00013,24.20367]
[1777435441980,36.4,76937.43,0.2,0.28219,0.00013,24.20367]
[1777435442627,36.4,76936.89,0.2,0.28212,0.00013,24.20078]
[1777435448278,36.4,76937.5,0.2,0.28218,0.00013,24.20314]
[1777435453066,36.39,76939.59,0.2,0.28243,0.00013,24.21427]
[1777435458360,36.39,76942.44,0.2,0.28279,0.00013,24.2301]
[1777435462130,36.39,76942.4,0.2,0.28279,0.00013,24.23008]
[1777435466167,36.39,76941.97,0.2,0.28274,0.00013,24.22784]
[1777435469061,36.39,76941.97,0.2,0.28275,0.00013,24.22802]
[1777435470719,36.39,76936.5,0.2,0.28204,0.00013,24.19709]
[1777435471596,36.39,76937.24,0.2,0.28212,0.00013,24.20075]
[1777435473296,36.39,76936.25,0.2,0.28197,0.00013,24.19136]
[1777435474312,36.39,76936.1,0.2,0.28194,0.00013,24.19026]
[1777435474527,36.39,76936.1,0.2,0.28194,0.00013,24.19026]
[1777435474695,36.39,76936.1,0.2,0.28194,0.00013,24.19026]
[1777435474792,36.39,76935.34,0.2,0.28184,0.00013,24.18603]
[1777435480503,36.38,76930.21,0.2,0.28114,0.00013,24.15519]
[1777435485538,36.38,76930.75,0.2,0.28118,0.00013,24.1569]
[1777435490573,36.37,76930.12,0.2,0.28106,0.00013,24.15194]
[1777435495608,36.37,76930.63,0.2,0.28109,0.00013,24.15348]
[1777435500643,36.36,76930.74,0.2,0.28108,0.00013,24.15273]
[1777435505685,36.35,76930.58,0.2,0.28102,0.00013,24.15046]
[1777435508975,36.35,76930.6,0.2,0.28101,0.00013,24.15002]
[1777435515363,36.34,76931.17,0.2,0.28105,0.00013,24.15164]
[1777435515756,36.34,76935.28,0.2,0.28157,0.00013,24.17447]
[1777435518122,36.34,76936.52,0.2,0.28172,0.00013,24.18135]
[1777435518223,36.34,76937.56,0.2,0.28185,0.00013,24.18709]
[1777435523812,36.33,76931.12,0.2,0.28098,0.00013,24.14873]
[1777435528848,36.33,76930.24,0.2,0.28083,0.00013,24.14239]
[1777435533883,36.32,76928.79,0.2,0.28059,0.00013,24.12925]
[1777435538918,36.32,76929.22,0.2,0.28061,0.00013,24.13045]
[1777435543953,36.31,76929.43,0.2,0.28061,0.00013,24.13039]
[1777435548988,36.31,76929.58,0.2,0.2806,0.00013,24.13]
[1777435554024,36.3,76931.42,0.2,0.28081,0.00013,24.13923]
[1777435560066,36.29,76932.14,0.2,0.28086,0.00013,24.14177]
[1777435565101,36.29,76935.81,0.2,0.28131,0.00013,24.16137]
[1777435570136,36.28,76935.27,0.2,0.28121,0.00013,24.15689]
[1777435575171,36.28,76933.23,0.2,0.28091,0.00013,24.1439]
[1777435580207,36.27,76932.72,0.2,0.28081,0.00013,24.13969]
[1777435585241,36.27,76930.59,0.2,0.2805,0.00013,24.12626]
[1777435590277,36.26,76930.83,0.2,0.28051,0.00013,24.12642]
[1777435595312,36.26,76930.76,0.2,0.28044,0.00013,24.12122]
[1777435600348,36.25,76933.61,0.2,0.28079,0.00013,24.13631]
[1777435605384,36.25,76933.22,0.2,0.28071,0.00013,24.13283]
[1777435612433,36.24,76933.54,0.2,0.28071,0.00013,24.13293]
[1777435617472,36.23,76931.33,0.2,0.28039,0.00013,24.11912]
[1777435622507,36.23,76932.41,0.2,0.2805,0.00013,24.12414]
[1777435627541,36.22,76932.23,0.2,0.28045,0.00013,24.12198]
[1777435632577,36.22,76931.97,0.2,0.28039,0.00013,24.11915]
[1777435639627,36.21,76930.9,0.2,0.28021,0.00013,24.11153]
[1777435642113,36.21,76930.83,0.2,0.2802,0.00013,24.11092]
[1777435642506,36.21,76930.83,0.2,0.28019,0.00013,24.11071]
[1777435648690,36.2,76931.29,0.2,0.28022,0.00013,24.11187]
[1777435656746,36.2,76931.04,0.2,0.28012,0.00013,24.10518]
[1777435662222,36.2,76931.15,0.2,0.28012,0.00013,24.10519]
[1777435662267,36.19,76931.22,0.2,0.28012,0.00013,24.10518]
[1777435667827,36.19,76931.39,0.2,0.28012,0.00013,24.10524]
[1777435672216,36.19,76931.68,0.2,0.28015,0.00013,24.10645]
[1777435672297,36.19,76931.53,0.2,0.28012,0.00013,24.10544]
[1777435677896,36.18,76930.46,0.2,0.27996,0.00013,24.09807]
[1777435683370,36.18,76931.12,0.2,0.28002,0.00013,24.10106]
[1777435694009,36.17,76928.05,0.2,0.27957,0.00013,24.08115]
[1777435699044,36.17,76927.01,0.2,0.27941,0.00013,24.07427]
[1777435707100,36.16,76927.7,0.2,0.27947,0.00013,24.07683]
[1777435713142,36.16,76927.74,0.2,0.27942,0.00013,24.07241]
[1777435720191,36.15,76928.06,0.2,0.27944,0.00013,24.07303]
[1777435725228,36.15,76927.7,0.2,0.27937,0.00013,24.07011]
[1777435726880,36.15,76927.92,0.2,0.27939,0.00013,24.0712]
[1777435730242,36.14,76923.87,0.2,0.27886,0.00013,24.04744]
[1777435730936,36.14,76924.35,0.2,0.27892,0.00013,24.05006]
[1777435731026,36.14,76924.35,0.2,0.27892,0.00013,24.05006]
[1777435735875,36.14,76923.26,0.2,0.27876,0.00013,24.04319]
[1777435737929,36.14,76923.44,0.2,0.27877,0.00013,24.0438]
[1777435740241,36.14,76923.52,0.2,0.27878,0.00013,24.04398]
[1777435743257,36.14,76923.83,0.2,0.27881,0.00013,24.04535]
[1777435744162,36.14,76923.83,0.2,0.2788,0.00013,24.0452]
[1777435745968,36.14,76923.83,0.2,0.2788,0.00013,24.04506]
[1777435751416,36.13,76923.76,0.2,0.27877,0.00013,24.04368]
[1777435756451,36.13,76924.82,0.2,0.27889,0.00013,24.0491]
[1777435766521,36.12,76924.32,0.2,0.27879,0.00013,24.04482]
[1777435772563,36.12,76926.1,0.2,0.27898,0.00013,24.05075]
[1777435777598,36.12,76928.11,0.2,0.27923,0.00013,24.06161]
[1777435782632,36.11,76928.22,0.2,0.27922,0.00013,24.0615]
[1777435786174,36.11,76928.22,0.2,0.27922,0.00013,24.0615]
[1777435790444,36.11,76928.22,0.2,0.27921,0.00013,24.06091]
[1777435795723,36.11,76925.67,0.2,0.27885,0.00013,24.04495]
[1777435797340,36.11,76925.67,0.2,0.27885,0.00013,24.04495]
[1777435802773,36.1,76925.88,0.2,0.27885,0.00013,24.04523]
[1777435807809,36.1,76927.88,0.2,0.27909,0.00013,24.05595]
[1777435812844,36.1,76927.84,0.2,0.27907,0.00013,24.055]
[1777435817879,36.09,76928.91,0.2,0.27919,0.00013,24.06046]
[1777435822914,36.09,76923.89,0.2,0.27853,0.00013,24.03084]
[1777435828955,36.09,76924.32,0.2,0.27856,0.00013,24.03261]
[1777435837012,36.08,76924.68,0.2,0.27857,0.00013,24.03013]
[1777435842047,36.08,76926.86,0.2,0.27883,0.00013,24.04209]
[1777435847082,36.08,76923.85,0.2,0.27843,0.00013,24.02409]
[1777435853125,36.08,76924.06,0.2,0.27844,0.00013,24.02466]
[1777435855324,36.07,76924.03,0.2,0.27843,0.00013,24.02438]
[1777435858278,36.07,76923.99,0.2,0.27843,0.00013,24.02404]
[1777435861129,36.07,76923.81,0.2,0.27839,0.00013,24.02247]
[1777435866218,36.07,76923.71,0.2,0.27836,0.00013,24.02128]
[1777435871253,36.07,76923.35,0.2,0.2783,0.00013,24.0187]
[1777435876288,36.07,76923.03,0.2,0.27825,0.00013,24.01636]
[1777435880509,36.06,76922.33,0.2,0.27815,0.00013,24.01204]
[1777435887919,36.06,76920.22,0.2,0.27787,0.00013,23.99934]
[1777435893407,36.06,76920.69,0.2,0.27789,0.00013,23.99787]
[1777435898441,36.06,76922.26,0.2,0.27809,0.00013,24.00658]
[1777435904484,36.06,76921.72,0.2,0.278,0.00013,24.00294]
[1777435906709,36.06,76920.35,0.2,0.27782,0.00013,23.99484]
[1777435912541,36.05,76920.71,0.2,0.27786,0.00013,23.99648]
[1777435917576,36.05,76920.18,0.2,0.27778,0.00013,23.99305]
[1777435922611,36.05,76920.04,0.2,0.27775,0.00013,23.99189]
[1777435927588,36.05,76920.99,0.2,0.27787,0.00013,23.99711]
[1777435927920,36.05,76919.47,0.2,0.27767,0.00013,23.98823]
[1777435928332,36.05,76919.47,0.2,0.27767,0.00013,23.98823]
[1777435928355,36.05,76919.47,0.2,0.27767,0.00013,23.98823]
[1777435928654,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435928718,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435928832,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435928890,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435929293,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435929319,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435929465,36.05,76895.68,0.2,0.27459,0.00013,23.84962]
[1777435929661,36.05,76884.98,0.2,0.27321,0.00013,23.78696]
[1777435931020,36.05,76882.3,0.2,0.27286,0.00013,23.77135]
[1777435931230,36.05,76882.3,0.2,0.27286,0.00013,23.77135]
[1777435931395,36.05,76882.3,0.2,0.27286,0.00013,23.77135]
[1777435932275,36.05,76882.3,0.2,0.27287,0.00013,23.7715]
[1777435932668,36.05,76882.3,0.2,0.27287,0.00013,23.7715]
[1777435932867,36.05,76882.8,0.2,0.27293,0.00013,23.77459]
[1777435933031,36.05,76882.8,0.2,0.27293,0.00013,23.77459]
[1777435934830,36.05,76882.88,0.2,0.27295,0.00013,23.77535]
[1777435936024,36.05,76882.88,0.2,0.27295,0.00013,23.77535]
[1777435940248,36.05,76884.55,0.2,0.27318,0.00013,23.78572]
[1777435945598,36.06,76884.15,0.2,0.27314,0.00013,23.78401]
[1777435946180,36.06,76883.56,0.2,0.27307,0.00013,23.7808]
[1777435946535,36.06,76883.56,0.2,0.27307,0.00013,23.7808]
[1777435946560,36.06,76881.56,0.2,0.27282,0.00013,23.76919]
[1777435948693,36.06,76877.88,0.2,0.27234,0.00013,23.74729]
[1777435948721,36.06,76877.88,0.2,0.27234,0.00013,23.74729]
[1777435948795,36.06,76876.25,0.2,0.27212,0.00013,23.73746]
[1777435953831,36.06,76880.95,0.2,0.27272,0.00013,23.76222]
[1777435958866,36.06,76881.34,0.2,0.27279,0.00013,23.76521]
[1777435963901,36.07,76881.08,0.2,0.27277,0.00013,23.76437]
[1777435968936,36.07,76881.05,0.2,0.27278,0.00013,23.76487]
[1777435974978,36.07,76880.9,0.2,0.27278,0.00013,23.76478]
[1777435980018,36.07,76882.07,0.2,0.27295,0.00013,23.77241]
[1777435982665,36.07,76883.88,0.2,0.27319,0.00013,23.78315]
[1777435982833,36.07,76883.84,0.2,0.27318,0.00013,23.78302]
[1777435986395,36.08,76891.55,0.2,0.27418,0.00013,23.82845]
[1777435986725,36.08,76891.55,0.2,0.27418,0.00013,23.82845]
[1777435989860,36.08,76902.27,0.2,0.27557,0.00013,23.89111]
[1777435990656,36.08,76902.27,0.2,0.27557,0.00013,23.89111]
[1777435992033,36.08,76902.38,0.2,0.27558,0.00013,23.89174]
[1777435993230,36.08,76902.31,0.2,0.27557,0.00013,23.89131]
[1777435998898,36.08,76905.16,0.2,0.27594,0.00013,23.90783]
[1777436000223,36.08,76906.11,0.2,0.27606,0.00013,23.91333]
[1777436005117,36.07,76909.04,0.2,0.27644,0.00013,23.93019]
[1777436007794,36.07,76908.75,0.2,0.2764,0.00013,23.92829]
[1777436009271,36.07,76908.75,0.2,0.2764,0.00013,23.92829]
[1777436009883,36.07,76909.18,0.2,0.27645,0.00013,23.93068]
[1777436015263,36.07,76908.34,0.2,0.27631,0.00013,23.92187]
[1777436020550,36.07,76908.71,0.2,0.27635,0.00013,23.92383]
[1777436023009,36.07,76909.39,0.2,0.27644,0.00013,23.92763]
[1777436023853,36.07,76909.39,0.2,0.27644,0.00013,23.92757]
[1777436030085,36.07,76908.71,0.2,0.27635,0.00013,23.92346]
[1777436030940,36.07,76910.78,0.2,0.27661,0.00013,23.93528]
[1777436033864,36.07,76910.7,0.2,0.27659,0.00013,23.93461]
[1777436043462,36.07,76910.32,0.2,0.27653,0.00013,23.93174]
[1777436048496,36.06,76910.06,0.2,0.27649,0.00013,23.92992]
[1777436054538,36.06,76910.86,0.2,0.27658,0.00013,23.93419]
[1777436059574,36.06,76904.99,0.2,0.27582,0.00013,23.89981]
[1777436063754,36.06,76904.4,0.2,0.27574,0.00013,23.89631]
[1777436064306,36.06,76904.4,0.2,0.27574,0.00013,23.8963]
[1777436064411,36.06,76904.4,0.2,0.27574,0.00013,23.8963]
[1777436065307,36.06,76912.29,0.2,0.27676,0.00013,23.9422]
[1777436065456,36.06,76912.29,0.2,0.27676,0.00013,23.9422]
[1777436066850,36.06,76918.78,0.2,0.2776,0.00013,23.97972]
[1777436072664,36.06,76915.59,0.2,0.27715,0.00013,23.9571]
[1777436077735,36.06,76915.65,0.2,0.27715,0.00013,23.9573]
[1777436083742,36.06,76916.11,0.2,0.2772,0.00013,23.9593]
[1777436090792,36.05,76915.74,0.2,0.27714,0.00013,23.95663]
[1777436095827,36.05,76913.84,0.2,0.27688,0.00013,23.94529]
[1777436099685,36.05,76914.02,0.2,0.2769,0.00013,23.94616]
[1777436106385,36.05,76919.87,0.2,0.27766,0.00013,23.97979]
[1777436107758,36.05,76919.87,0.2,0.27765,0.00013,23.97953]
[1777436114953,36.05,76921.19,0.2,0.27781,0.00013,23.98675]
[1777436115068,36.05,76921.19,0.2,0.27781,0.00013,23.98675]
[1777436115173,36.05,76921.19,0.2,0.27781,0.00013,23.98675]
[1777436115180,36.05,76921.19,0.2,0.27781,0.00013,23.98675]
[1777436121003,36.04,76929.03,0.2,0.27881,0.00013,24.03109]
[1777436126038,36.04,76931.53,0.2,0.27912,0.00013,24.04486]
[1777436131317,36.04,76933.37,0.2,0.27934,0.00013,24.05491]
[1777436132175,36.04,76933.47,0.2,0.27933,0.00013,24.05158]
[1777436138122,36.03,76932.37,0.2,0.27916,0.00013,24.04436]
[1777436143157,36.03,76931.43,0.2,0.27902,0.00013,24.03825]
[1777436149199,36.03,76930.47,0.2,0.27888,0.00013,24.03185]
[1777436154234,36.02,76929.69,0.2,0.27876,0.00013,24.02678]
[1777436157778,36.02,76929.33,0.2,0.27871,0.00013,24.02448]
[1777436160923,36.02,76929.71,0.2,0.27875,0.00013,24.02634]
[1777436161552,36.02,76929.64,0.2,0.27874,0.00013,24.02583]
[1777436163560,36.02,76936.87,0.2,0.27968,0.00013,24.06732]
[1777436165709,36.02,76939.65,0.2,0.28003,0.00013,24.08302]
[1777436165894,36.02,76939.65,0.2,0.28003,0.00013,24.08302]
[1777436165901,36.02,76939.65,0.2,0.28003,0.00013,24.08285]
[1777436166027,36.02,76939.65,0.2,0.28003,0.00013,24.08285]
[1777436166059,36.02,76939.65,0.2,0.28003,0.00013,24.08285]
[1777436166109,36.02,76939.65,0.2,0.28003,0.00013,24.08285]
[1777436166360,36.02,76939.65,0.2,0.28003,0.00013,24.08285]
[1777436166529,36.02,76956.04,0.2,0.28218,0.00013,24.17716]
[1777436167734,36.02,76956.04,0.2,0.28218,0.00013,24.17716]
[1777436169953,36.02,76956.99,0.2,0.28231,0.00013,24.18283]
[1777436172427,36.02,76948.2,0.2,0.28117,0.00013,24.13285]
[1777436172620,36.02,76948.2,0.2,0.28117,0.00013,24.13285]
[1777436172761,36.02,76948.2,0.2,0.28117,0.00013,24.13285]
[1777436173579,36.02,76943.22,0.2,0.28052,0.00013,24.10442]
[1777436178839,36.03,76944.8,0.2,0.28075,0.00013,24.11449]
[1777436179277,36.03,76944.09,0.2,0.28066,0.00013,24.1106]
[1777436182440,36.03,76944.11,0.2,0.28068,0.00013,24.11129]
[1777436182822,36.03,76944.11,0.2,0.28068,0.00013,24.11129]
[1777436183051,36.03,76944.11,0.2,0.28068,0.00013,24.11148]
[1777436188477,36.04,76944.95,0.2,0.28082,0.00013,24.11745]
[1777436190882,36.04,76945.41,0.2,0.28089,0.00013,24.12028]
[1777436192770,36.04,76944.23,0.2,0.28072,0.00013,24.11027]
[1777436194697,36.04,76944.2,0.2,0.28072,0.00013,24.11048]
[1777436196339,36.04,76944.79,0.2,0.28081,0.00013,24.11425]
[1777436196360,36.04,76944.79,0.2,0.28081,0.00013,24.11425]
[1777436202818,36.04,76954.2,0.2,0.28206,0.00013,24.16892]
[1777436204224,36.05,76956.79,0.2,0.28241,0.00013,24.1841]
[1777436204390,36.05,76956.79,0.2,0.28241,0.00013,24.1841]
[1777436205297,36.05,76958.89,0.2,0.28268,0.00013,24.1962]
[1777436205332,36.05,76958.89,0.2,0.28268,0.00013,24.1962]
[1777436205786,36.05,76958.89,0.2,0.28268,0.00013,24.1962]
[1777436209035,36.05,76968.74,0.2,0.28398,0.00013,24.25257]
[1777436209381,36.05,76968.74,0.2,0.28398,0.00013,24.25257]
[1777436214659,36.05,76971.76,0.2,0.28439,0.00013,24.26995]
[1777436217509,36.05,76971.96,0.2,0.28441,0.00013,24.27113]
[1777436217516,36.05,76971.96,0.2,0.28441,0.00013,24.27113]
[1777436218133,36.05,76971.96,0.2,0.28441,0.00013,24.27115]
[1777436221853,36.05,76974.67,0.2,0.28477,0.00013,24.28656]
[1777436224403,36.05,76971.61,0.2,0.28437,0.00013,24.26922]
[1777436226993,36.05,76964.91,0.2,0.28349,0.00013,24.23119]
[1777436227560,36.05,76963.13,0.2,0.28326,0.00013,24.22111]
[1777436228011,36.05,76963.13,0.2,0.28326,0.00013,24.22111]
[1777436230275,36.05,76962.97,0.2,0.28324,0.00013,24.2204]
[1777436233443,36.05,76962.79,0.2,0.28322,0.00013,24.21959]
[1777436233475,36.05,76962.79,0.2,0.28322,0.00013,24.21959]
[1777436237074,36.05,76969.33,0.2,0.28409,0.00013,24.25701]
[1777436243862,36.05,76967.71,0.2,0.28388,0.00013,24.24811]
[1777436244041,36.05,76967.71,0.2,0.28388,0.00013,24.24811]
[1777436249904,36.05,76967.78,0.2,0.2839,0.00013,24.24874]
[1777436254939,36.06,76967.9,0.2,0.2839,0.00013,24.24603]
[1777436256791,36.06,76967.9,0.2,0.2839,0.00013,24.24603]
[1777436261988,36.06,76968.14,0.2,0.28393,0.00013,24.24766]
[1777436268030,36.06,76967.96,0.2,0.28392,0.00013,24.24686]
[1777436273066,36.06,76967.71,0.2,0.28389,0.00013,24.24563]
[1777436277005,36.06,76967.38,0.2,0.28385,0.00013,24.24383]
[1777436282128,36.06,76961.89,0.2,0.28313,0.00013,24.21295]
[1777436284237,36.06,76960.37,0.2,0.28294,0.00013,24.20436]
[1777436285517,36.06,76960.51,0.2,0.28296,0.00013,24.20532]
[1777436291191,36.06,76956.31,0.2,0.28242,0.00013,24.18202]
[1777436298240,36.07,76956.73,0.2,0.2825,0.00013,24.18517]
[1777436300837,36.07,76957.19,0.2,0.28256,0.00013,24.1879]
[1777436301379,36.07,76957.19,0.2,0.28257,0.00013,24.1881]
[1777436307303,36.07,76956.67,0.2,0.28251,0.00013,24.18573]
[1777436311769,36.07,76956.66,0.2,0.28252,0.00013,24.18597]
[1777436314284,36.07,76956.09,0.2,0.28243,0.00013,24.17954]
[1777436319387,36.08,76955.94,0.2,0.28243,0.00013,24.17933]
[1777436324835,36.08,76955.9,0.2,0.28242,0.00013,24.17921]
[1777436325022,36.08,76955.9,0.2,0.28242,0.00013,24.17921]
[1777436326507,36.08,76955.79,0.2,0.28242,0.00013,24.17914]
[1777436330371,36.08,76953.62,0.2,0.28215,0.00013,24.1672]
[1777436331074,36.08,76953.62,0.2,0.28215,0.00013,24.1672]
[1777436336424,36.08,76954.99,0.2,0.28235,0.00013,24.17577]
[1777436336439,36.08,76954.99,0.2,0.28235,0.00013,24.17577]
[1777436340801,36.09,76955.81,0.2,0.28246,0.00013,24.18056]
[1777436347583,36.09,76955.1,0.2,0.28239,0.00013,24.17766]
[1777436352618,36.09,76955.43,0.2,0.28245,0.00013,24.18006]
[1777436356648,36.09,76954.96,0.2,0.28239,0.00013,24.17768]
[1777436357081,36.09,76954.96,0.2,0.28239,0.00013,24.17768]
[1777436359672,36.09,76955.25,0.2,0.28244,0.00013,24.17964]
[1777436361886,36.1,76957.22,0.2,0.2827,0.00013,24.19107]
[1777436367727,36.1,76959.98,0.2,0.28308,0.00013,24.20733]
[1777436372761,36.1,76962.89,0.2,0.28344,0.00013,24.22058]
[1777436373866,36.1,76962.89,0.2,0.28344,0.00013,24.22058]
[1777436384846,36.1,76963.71,0.2,0.28356,0.00013,24.22584]
[1777436391894,36.1,76963.46,0.2,0.28354,0.00013,24.22475]
[1777436396430,36.1,76965.41,0.2,0.2838,0.00013,24.236]
[1777436401966,36.1,76971.71,0.2,0.28463,0.00013,24.27186]
[1777436405131,36.1,76971.32,0.2,0.28458,0.00013,24.26965]
[1777436405691,36.1,76971.43,0.2,0.28459,0.00013,24.27027]
[1777436408631,36.1,76971.51,0.2,0.2846,0.00013,24.27072]
[1777436409029,36.1,76971.51,0.2,0.2846,0.00013,24.27072]
[1777436409031,36.1,76971.51,0.2,0.2846,0.00013,24.27072]
[1777436410343,36.1,76972.06,0.2,0.28468,0.00013,24.27384]
[1777436410386,36.1,76972.06,0.2,0.28468,0.00013,24.27384]
[1777436410800,36.1,76972.06,0.2,0.28468,0.00013,24.27384]
[1777436416064,36.1,76969.82,0.2,0.28438,0.00013,24.26112]
[1777436419203,36.1,76968.12,0.2,0.28416,0.00013,24.2515]
[1777436423156,36.1,76965.15,0.2,0.28377,0.00013,24.23471]
[1777436432004,36.11,76962.16,0.2,0.28337,0.00013,24.21451]
[1777436432006,36.11,76962.16,0.2,0.28337,0.00013,24.21451]
[1777436437211,36.11,76959.04,0.2,0.28296,0.00013,24.19707]
[1777436440466,36.11,76958.08,0.2,0.28284,0.00013,24.19181]
[1777436440480,36.11,76958.08,0.2,0.28284,0.00013,24.19181]
[1777436440520,36.11,76958.08,0.2,0.28284,0.00013,24.19181]
[1777436446275,36.11,76956.74,0.2,0.28268,0.00013,24.18464]
[1777436451783,36.11,76956.82,0.2,0.2827,0.00013,24.1854]
[1777436452987,36.11,76956.89,0.2,0.28271,0.00013,24.18595]
[1777436458359,36.11,76957.35,0.2,0.28278,0.00013,24.18903]
[1777436463394,36.12,76956.8,0.2,0.28272,0.00013,24.18626]
[1777436468429,36.12,76956.66,0.2,0.28271,0.00013,24.18584]
[1777436473464,36.12,76956.35,0.2,0.28268,0.00013,24.18444]
[1777436476620,36.12,76956.35,0.2,0.28268,0.00013,24.18444]
[1777436482527,36.12,76956.28,0.2,0.28269,0.00013,24.18479]
[1777436483283,36.12,76956.28,0.2,0.28269,0.00013,24.18479]
[1777436488569,36.12,76957.93,0.2,0.28291,0.00013,24.19464]
[1777436493604,36.13,76962.38,0.2,0.28348,0.00013,24.2166]
[1777436498639,36.13,76962.47,0.2,0.2835,0.00013,24.21729]
[1777436503674,36.13,76962.3,0.2,0.28348,0.00013,24.21655]
[1777436508709,36.13,76963.98,0.2,0.2837,0.00013,24.22627]
[1777436511926,36.13,76964.43,0.2,0.28376,0.00013,24.22889]
[1777436517987,36.13,76969.36,0.2,0.28441,0.00013,24.25688]
[1777436522325,36.13,76970.79,0.2,0.2846,0.00013,24.265]
[1777436526484,36.13,76970.75,0.2,0.2846,0.00013,24.26477]
[1777436531300,36.13,76970.86,0.2,0.28461,0.00013,24.26539]
[1777436531785,36.13,76970.86,0.2,0.28461,0.00013,24.26539]
[1777436534176,36.13,76976.74,0.2,0.28538,0.00013,24.29861]
[1777436534910,36.13,76977.18,0.2,0.28544,0.00013,24.30107]
[1777436539932,36.13,76979.51,0.2,0.28574,0.00013,24.31413]
[1777436544440,36.13,76980.62,0.2,0.28589,0.00013,24.32032]
[1777436546657,36.13,76980.57,0.2,0.28588,0.00013,24.31999]
[1777436546681,36.13,76980.57,0.2,0.28588,0.00013,24.31999]
[1777436546981,36.13,76980.62,0.2,0.28589,0.00013,24.32024]
[1777436550008,36.13,76990.21,0.2,0.28717,0.00013,24.37503]
[1777436550352,36.13,76990.21,0.2,0.28717,0.00013,24.37503]
[1777436551550,36.13,76991.24,0.2,0.28729,0.00013,24.37747]
[1777436551869,36.13,76991.24,0.2,0.28729,0.00013,24.37747]
[1777436552016,36.13,77002.16,0.2,0.28874,0.00013,24.43882]
[1777436553312,36.13,77002.16,0.2,0.28874,0.00013,24.43882]
[1777436553743,36.13,77005.45,0.2,0.28918,0.00013,24.45735]
[1777436554928,36.13,77006.72,0.2,0.28935,0.00013,24.46459]
[1777436559285,36.14,77006.74,0.2,0.28936,0.00013,24.46529]
[1777436565107,36.14,77009.45,0.2,0.28975,0.00013,24.48128]
[1777436570142,36.14,77004.92,0.2,0.28916,0.00013,24.4567]
[1777436575178,36.15,76998.93,0.2,0.28839,0.00013,24.42409]
[1777436580214,36.15,77003.22,0.2,0.28898,0.00013,24.44897]
[1777436585248,36.16,77008.2,0.2,0.28966,0.00013,24.47743]
[1777436587472,36.16,77010.59,0.2,0.28998,0.00013,24.49097]
[1777436587824,36.16,77010.59,0.2,0.28998,0.00013,24.49097]
[1777436593316,36.16,77022.04,0.2,0.29151,0.00013,24.55487]
[1777436598350,36.16,77022.41,0.2,0.29156,0.00013,24.55717]
[1777436603386,36.16,77022.59,0.2,0.29159,0.00013,24.55842]
[1777436608421,36.16,77022.74,0.2,0.29162,0.00013,24.5595]
[1777436613456,36.16,77022.88,0.2,0.29162,0.00013,24.55694]
[1777436618865,36.16,77025.04,0.2,0.29191,0.00013,24.56901]
[1777436618874,36.16,77025.04,0.2,0.29191,0.00013,24.56901]
[1777436625842,36.16,77026.65,0.2,0.29213,0.00013,24.57812]
[1777436630229,36.17,77031.79,0.2,0.29282,0.00013,24.60661]
[1777436631149,36.17,77033.77,0.2,0.29308,0.00013,24.61752]
[1777436631166,36.17,77033.77,0.2,0.29308,0.00013,24.61752]
[1777436631730,36.17,77033.87,0.2,0.2931,0.00013,24.61806]
[1777436631845,36.17,77033.87,0.2,0.2931,0.00013,24.61806]
[1777436633256,36.17,77035.09,0.2,0.29326,0.00013,24.62476]
[1777436633411,36.17,77035.09,0.2,0.29326,0.00013,24.62476]
[1777436633775,36.17,77035.11,0.2,0.29326,0.00013,24.62485]
[1777436633777,36.17,77035.11,0.2,0.29326,0.00013,24.62485]
[1777436635025,36.17,77035.56,0.2,0.29332,0.00013,24.62731]
[1777436635700,36.17,77037.38,0.2,0.29356,0.00013,24.63729]
[1777436636330,36.17,77037.38,0.2,0.29356,0.00013,24.63729]
[1777436641142,36.16,77046.96,0.2,0.29483,0.00013,24.68957]
[1777436643666,36.16,77035.55,0.2,0.29331,0.00013,24.62675]
[1777436647049,36.16,77033.01,0.2,0.29297,0.00013,24.61271]
[1777436649771,36.16,77032.47,0.2,0.29289,0.00013,24.60973]
[1777436653019,36.16,77030.44,0.2,0.29262,0.00013,24.59855]
[1777436655776,36.16,77029.1,0.2,0.29245,0.00013,24.59121]
[1777436657904,36.16,77028.91,0.2,0.29242,0.00013,24.5902]
[1777436660194,36.16,77023.66,0.2,0.29173,0.00013,24.56129]
[1777436660288,36.16,77023.66,0.2,0.29173,0.00013,24.56129]
[1777436660533,36.16,77023.69,0.2,0.29173,0.00013,24.5615]
[1777436661304,36.16,77013.6,0.2,0.2904,0.00013,24.50568]
[1777436661823,36.16,77001.3,0.2,0.28877,0.00013,24.43735]
[1777436664030,36.16,77003.27,0.2,0.28904,0.00013,24.4485]
[1777436669879,36.17,77002.22,0.2,0.28893,0.00013,24.44369]
[1777436672830,36.17,77001.31,0.2,0.28879,0.00013,24.43536]
[1777436676208,36.17,76999.17,0.2,0.28852,0.00013,24.42393]
[1777436676385,36.17,76999.17,0.2,0.28852,0.00013,24.42393]
[1777436676418,36.17,76999.08,0.2,0.28851,0.00013,24.42361]
[1777436676629,36.17,76999.08,0.2,0.28851,0.00013,24.42361]
[1777436677370,36.17,76984.02,0.2,0.28653,0.00013,24.3394]
[1777436678455,36.17,76984.02,0.2,0.28653,0.00013,24.3394]
[1777436682971,36.18,76973.52,0.2,0.28515,0.00013,24.28035]
[1777436687434,36.17,76973.34,0.2,0.28513,0.00013,24.27929]
[1777436687450,36.17,76973.34,0.2,0.28513,0.00013,24.27929]
[1777436688009,36.18,76981.62,0.2,0.28623,0.00013,24.32625]
[1777436689317,36.18,76981.62,0.2,0.28623,0.00013,24.32625]
[1777436689361,36.18,76983.21,0.2,0.28644,0.00013,24.33547]
[1777436695054,36.18,76983.51,0.2,0.28651,0.00013,24.33814]
[1777436700090,36.19,76984.62,0.2,0.28667,0.00013,24.34514]
[1777436706132,36.19,76985.41,0.2,0.2868,0.00013,24.35044]
[1777436710736,36.19,76986.16,0.2,0.28691,0.00013,24.3552]
[1777436713732,36.19,76989.51,0.2,0.28736,0.00013,24.37446]
[1777436719223,36.2,76988.45,0.2,0.28725,0.00013,24.36953]
[1777436720938,36.2,76988.45,0.2,0.28725,0.00013,24.36953]
[1777436721237,36.2,76993.81,0.2,0.28796,0.00013,24.39986]
[1777436722596,36.2,76994.18,0.2,0.28801,0.00013,24.40213]
[1777436728286,36.21,76999.26,0.2,0.28871,0.00013,24.43155]
[1777436729148,36.21,76999.26,0.2,0.28871,0.00013,24.43155]
[1777436734327,36.21,77001.35,0.2,0.28899,0.00013,24.44056]
[1777436739177,36.21,77001.37,0.2,0.28901,0.00013,24.44127]
[1777436744398,36.22,77002.36,0.2,0.28916,0.00013,24.44766]
[1777436748218,36.22,77002.44,0.2,0.28918,0.00013,24.44853]
[1777436751094,36.22,77004.18,0.2,0.28942,0.00013,24.45862]
[1777436756482,36.22,77006.85,0.2,0.28979,0.00013,24.47417]
[1777436761123,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436761348,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436761391,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436761394,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436761539,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436761549,36.23,77012.94,0.2,0.29061,0.00013,24.50831]
[1777436766553,36.23,77025.58,0.2,0.29228,0.00013,24.57822]
[1777436771588,36.23,77024.5,0.2,0.29214,0.00013,24.57233]
[1777436776680,36.23,77016.02,0.2,0.29102,0.00013,24.52564]
[1777436782417,36.23,77012.21,0.2,0.29053,0.00013,24.50492]
[1777436787699,36.23,77005.13,0.2,0.28961,0.00013,24.46636]
[1777436792913,36.23,77007.33,0.2,0.28989,0.00013,24.47548]
[1777436798777,36.24,77008.04,0.2,0.29,0.00013,24.48021]
[1777436803812,36.24,77007.85,0.2,0.28999,0.00013,24.47971]
[1777436806693,36.24,77008.94,0.2,0.29014,0.00013,24.48598]
[1777436811868,36.24,77018.61,0.2,0.29143,0.00013,24.54]
[1777436816903,36.24,77020.7,0.2,0.29172,0.00013,24.55176]
[1777436822945,36.25,77018.53,0.2,0.29144,0.00013,24.54009]
[1777436827980,36.25,77023.03,0.2,0.29204,0.00013,24.5651]
[1777436829997,36.25,77024.56,0.2,0.29224,0.00013,24.57355]
[1777436830059,36.25,77024.56,0.2,0.29224,0.00013,24.57355]
[1777436836047,36.25,77029.88,0.2,0.29295,0.00013,24.60277]
[1777436841084,36.25,77028.54,0.2,0.29277,0.00013,24.59539]
[1777436846119,36.25,77024.15,0.2,0.29219,0.00013,24.5713]
[1777436851154,36.25,77023.55,0.2,0.29209,0.00013,24.56456]
[1777436856190,36.25,77024.34,0.2,0.2922,0.00013,24.56905]
[1777436861225,36.25,77024.9,0.2,0.29227,0.00013,24.57224]
[1777436866259,36.25,77026.16,0.2,0.29244,0.00013,24.57926]
[1777436869405,36.25,77025.93,0.2,0.29241,0.00013,24.57803]
[1777436869680,36.25,77022.52,0.2,0.29196,0.00013,24.55928]
[1777436875323,36.25,77017.63,0.2,0.29132,0.00013,24.53269]
[1777436880359,36.25,77016.21,0.2,0.29114,0.00013,24.52513]
[1777436885394,36.25,77015.29,0.2,0.29103,0.00013,24.52035]
[1777436890429,36.26,77015.64,0.2,0.29108,0.00013,24.52263]
[1777436895464,36.26,77016.0,0.2,0.29114,0.00013,24.52494]
[1777436900501,36.26,77015.53,0.2,0.29109,0.00013,24.52268]
[1777436905536,36.26,77015.18,0.2,0.29105,0.00013,24.52108]
[1777436911476,36.26,77015.71,0.2,0.29112,0.00013,24.52415]
[1777436916613,36.26,77015.28,0.2,0.29106,0.00013,24.51881]
[1777436921648,36.26,77015.39,0.2,0.29108,0.00013,24.51977]
[1777436922559,36.26,77015.39,0.2,0.29108,0.00013,24.51977]
[1777436922837,36.27,77012.26,0.2,0.29067,0.00013,24.50254]
[1777436928697,36.27,77006.82,0.2,0.28997,0.00013,24.47301]
[1777436933732,36.27,77006.26,0.2,0.28991,0.00013,24.47051]
[1777436938767,36.27,77005.65,0.2,0.28984,0.00013,24.46773]
[1777436941788,36.27,77014.38,0.2,0.291,0.00013,24.51638]
[1777436944649,36.28,77014.9,0.2,0.29108,0.00013,24.51932]
[1777436946575,36.28,77019.94,0.2,0.29175,0.00013,24.54724]
[1777436951858,36.28,77029.29,0.2,0.29298,0.00013,24.59867]
[1777436955769,36.28,77029.03,0.2,0.29295,0.00013,24.59723]
[1777436961929,36.28,77028.93,0.2,0.29294,0.00013,24.5967]
[1777436966964,36.28,77028.54,0.2,0.29289,0.00013,24.59458]
[1777436971999,36.28,77029.58,0.2,0.293,0.00013,24.59675]
[1777436976429,36.28,77030.04,0.2,0.29306,0.00013,24.59928]
[1777436977792,36.28,77032.91,0.2,0.29344,0.00013,24.615]
[1777436979034,36.28,77033.57,0.2,0.29353,0.00013,24.61859]
[1777436979753,36.28,77033.57,0.2,0.29353,0.00013,24.61859]
[1777436980056,36.28,77034.55,0.2,0.29366,0.00013,24.62394]
[1777436980562,36.28,77034.55,0.2,0.29366,0.00013,24.62394]
[1777436986096,36.28,77031.19,0.2,0.29321,0.00013,24.60538]
[1777436991132,36.28,77029.33,0.2,0.29296,0.00013,24.59515]
[1777436996167,36.28,77028.23,0.2,0.29282,0.00013,24.58916]
[1777436998796,36.28,77028.36,0.2,0.29284,0.00013,24.58988]
[1777436999065,36.28,77028.83,0.2,0.2929,0.00013,24.59247]
[1777437004627,36.28,77025.15,0.2,0.29241,0.00013,24.57234]
[1777437010265,36.28,77030.23,0.2,0.29309,0.00013,24.60034]
[1777437012151,36.28,77032.54,0.2,0.2934,0.00013,24.613]
[1777437012192,36.28,77032.54,0.2,0.2934,0.00013,24.613]
[1777437013699,36.28,77033.42,0.2,0.29351,0.00013,24.61781]
[1777437013797,36.28,77033.42,0.2,0.29351,0.00013,24.61781]
[1777437013816,36.28,77033.42,0.2,0.29351,0.00013,24.61779]
[1777437014026,36.28,77033.42,0.2,0.29351,0.00013,24.61779]
[1777437014205,36.28,77033.42,0.2,0.29351,0.00013,24.61779]
[1777437017780,36.28,77035.6,0.2,0.2938,0.00013,24.62966]
[1777437018422,36.28,77036.79,0.2,0.29396,0.00013,24.63613]
[1777437018633,36.28,77036.79,0.2,0.29396,0.00013,24.63613]
[1777437019772,36.28,77039.03,0.2,0.29425,0.00013,24.64833]
[1777437024935,36.27,77041.31,0.2,0.29455,0.00013,24.66046]
[1777437029513,36.27,77044.76,0.2,0.295,0.00013,24.67897]
[1777437031043,36.27,77048.49,0.2,0.29549,0.00013,24.69911]
[1777437031465,36.27,77048.49,0.2,0.29549,0.00013,24.69911]
[1777437032478,36.27,77050.26,0.2,0.2957,0.00013,24.70507]
[1777437034022,36.27,77049.39,0.2,0.29558,0.00013,24.70014]
[1777437039470,36.27,77047.89,0.2,0.29537,0.00013,24.6914]
[1777437044505,36.27,77044.77,0.2,0.29494,0.00013,24.67395]
[1777437049540,36.26,77044.65,0.2,0.29491,0.00013,24.67291]
[1777437052812,36.26,77045.72,0.2,0.29505,0.00013,24.67858]
[1777437052872,36.26,77039.75,0.2,0.29426,0.00013,24.64594]
[1777437053398,36.26,77039.75,0.2,0.29426,0.00013,24.64594]
[1777437057039,36.26,77031.6,0.2,0.29317,0.00013,24.60127]
[1777437057298,36.26,77031.6,0.2,0.29317,0.00013,24.60127]
[1777437062633,36.26,77029.99,0.2,0.29296,0.00013,24.59248]
[1777437064400,36.26,77030.55,0.2,0.29303,0.00013,24.59557]
[1777437067772,36.26,77030.8,0.2,0.29307,0.00013,24.59698]
[1777437071808,36.26,77028.92,0.2,0.29282,0.00013,24.58672]
[1777437071855,36.26,77028.92,0.2,0.29282,0.00013,24.58672]
[1777437078608,36.26,77018.48,0.2,0.29144,0.00013,24.52953]
[1777437083662,36.27,77007.84,0.2,0.29005,0.00013,24.47141]
[1777437085795,36.27,77019.22,0.2,0.29157,0.00013,24.53465]
[1777437090830,36.27,77024.18,0.2,0.29223,0.00013,24.56225]
[1777437092826,36.27,77024.56,0.2,0.29226,0.00013,24.56082]
[1777437097879,36.27,77025.96,0.2,0.29245,0.00013,24.56877]
[1777437101623,36.27,77029.84,0.2,0.29297,0.00013,24.59016]
[1777437103498,36.27,77030.96,0.2,0.29312,0.00013,24.59632]
[1777437108969,36.27,77036.96,0.2,0.29392,0.00013,24.62911]
[1777437109201,36.27,77036.96,0.2,0.29392,0.00013,24.62911]
[1777437109455,36.27,77036.96,0.2,0.29392,0.00013,24.62911]
[1777437110000,36.27,77038.15,0.2,0.29407,0.00013,24.63557]
[1777437110060,36.27,77046.93,0.2,0.29524,0.00013,24.68344]
[1777437116007,36.27,77049.05,0.2,0.29551,0.00013,24.69452]
[1777437121041,36.27,77048.77,0.2,0.29546,0.00013,24.69259]
[1777437123025,36.27,77048.84,0.2,0.29547,0.00013,24.69289]
[1777437128090,36.26,77055.6,0.2,0.29636,0.00013,24.72905]
[1777437133125,36.26,77055.24,0.2,0.29629,0.00013,24.72653]
[1777437138160,36.26,77054.5,0.2,0.29618,0.00013,24.72195]
[1777437143195,36.26,77056.85,0.2,0.29648,0.00013,24.73415]
[1777437144165,36.26,77056.85,0.2,0.29648,0.00013,24.73415]
[1777437146704,36.26,77064.21,0.2,0.29745,0.00013,24.77374]
[1777437148060,36.25,77069.51,0.2,0.29815,0.00013,24.8019]
[1777437149627,36.25,77073.87,0.2,0.29873,0.00013,24.82536]
[1777437149922,36.25,77073.87,0.2,0.29873,0.00013,24.82536]
[1777437149867,36.25,77081.23,0.2,0.29971,0.00013,24.8645]
[1777437150114,36.25,77081.23,0.2,0.29971,0.00013,24.8645]
[1777437150130,36.25,77081.23,0.2,0.29971,0.00013,24.8645]
[1777437150187,36.25,77081.23,0.2,0.29971,0.00013,24.8645]
[1777437155649,36.25,77091.9,0.2,0.30112,0.00013,24.91812]
[1777437161821,36.25,77097.02,0.2,0.30182,0.00013,24.94559]
[1777437163026,36.25,77101.08,0.2,0.30236,0.00013,24.96718]
[1777437165545,36.25,77103.54,0.2,0.30269,0.00013,24.9802]
[1777437170087,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437170527,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437170562,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437170575,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437170672,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437170818,36.25,77106.51,0.2,0.30309,0.00013,24.99584]
[1777437171184,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171192,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171262,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171263,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171320,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171344,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171399,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171438,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171551,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171901,36.25,77106.66,0.2,0.30311,0.00013,24.99661]
[1777437171923,36.25,77126.86,0.2,0.30584,0.00014,25.10297]
[1777437172772,36.25,77126.86,0.2,0.30584,0.00014,25.10297]
[1777437172843,36.25,77138.34,0.2,0.3074,0.00014,25.16308]
[1777437173042,36.25,77138.34,0.2,0.3074,0.00014,25.16308]
[1777437173169,36.25,77138.34,0.2,0.3074,0.00014,25.16308]
[1777437173288,36.25,77138.34,0.2,0.3074,0.00014,25.16308]
[1777437173600,36.25,77137.96,0.2,0.30735,0.00014,25.16122]
[1777437174422,36.25,77137.96,0.2,0.30735,0.00014,25.16122]
[1777437175040,36.25,77130.82,0.2,0.30638,0.00014,25.12405]
[1777437175841,36.25,77130.82,0.2,0.30638,0.00014,25.12405]
[1777437178614,36.26,77126.9,0.2,0.30586,0.00014,25.10392]
[1777437178696,36.26,77133.18,0.2,0.30672,0.00014,25.13687]
[1777437179054,36.26,77133.18,0.2,0.30672,0.00014,25.13687]
[1777437179216,36.26,77133.18,0.2,0.30672,0.00014,25.13687]
[1777437179998,36.26,77133.18,0.2,0.30672,0.00014,25.13687]
[1777437179462,36.26,77155.74,0.2,0.30978,0.00014,25.25405]
[1777437180849,36.26,77155.74,0.2,0.30978,0.00014,25.25405]
[1777437181823,36.26,77158.92,0.2,0.31021,0.00014,25.27048]
[1777437181832,36.26,77158.92,0.2,0.31021,0.00014,25.27048]
[1777437181873,36.26,77158.92,0.2,0.31021,0.00014,25.27048]
[1777437182308,36.26,77161.31,0.2,0.31054,0.00014,25.2828]
[1777437182438,36.26,77161.31,0.2,0.31054,0.00014,25.2828]
[1777437183491,36.26,77151.98,0.2,0.30927,0.00014,25.23476]
[1777437184737,36.26,77151.98,0.2,0.30927,0.00014,25.23476]
[1777437184782,36.26,77151.98,0.2,0.30927,0.00014,25.23476]
[1777437184935,36.26,77151.98,0.2,0.30927,0.00014,25.23476]
[1777437186233,36.26,77154.94,0.2,0.30968,0.00014,25.25017]
[1777437187680,36.26,77156.96,0.2,0.30995,0.00014,25.26063]
[1777437187777,36.26,77156.96,0.2,0.30995,0.00014,25.26063]
[1777437190305,36.26,77159.97,0.2,0.31036,0.00014,25.27622]
[1777437190634,36.26,77159.97,0.2,0.31036,0.00014,25.27622]
[1777437190640,36.26,77159.97,0.2,0.31036,0.00014,25.27622]
[1777437190749,36.26,77159.97,0.2,0.31036,0.00014,25.27622]
[1777437191203,36.26,77164.34,0.2,0.31096,0.00014,25.2987]
[1777437191640,36.26,77164.34,0.2,0.31096,0.00014,25.2987]
[1777437192443,36.26,77168.2,0.2,0.31148,0.00014,25.3185]
[1777437193001,36.26,77168.2,0.2,0.31148,0.00014,25.3185]
[1777437193215,36.26,77167.82,0.2,0.31143,0.00014,25.31654]
[1777437196314,36.26,77167.51,0.2,0.31139,0.00014,25.31494]
[1777437197365,36.26,77164.93,0.2,0.31104,0.00014,25.30171]
[1777437199369,36.26,77163.18,0.2,0.3108,0.00014,25.29274]
[1777437201172,36.26,77169.39,0.2,0.31165,0.00014,25.32458]
[1777437201175,36.26,77169.39,0.2,0.31165,0.00014,25.32458]
[1777437201176,36.26,77169.39,0.2,0.31165,0.00014,25.32458]
[1777437201226,36.26,77169.39,0.2,0.31165,0.00014,25.32458]
[1777437201373,36.26,77169.39,0.2,0.31165,0.00014,25.32458]
[1777437204817,36.26,77169.45,0.2,0.31165,0.00014,25.32479]
[1777437205520,36.26,77166.5,0.2,0.31125,0.00014,25.30966]
[1777437206799,36.26,77167.9,0.2,0.31144,0.00014,25.31684]
[1777437206809,36.26,77179.88,0.2,0.31307,0.00014,25.378]
[1777437207694,36.26,77179.88,0.2,0.31307,0.00014,25.378]
[1777437207822,36.26,77179.88,0.2,0.31307,0.00014,25.378]
[1777437208933,36.26,77183.51,0.2,0.31357,0.00014,25.39639]
[1777437209674,36.26,77182.58,0.2,0.31344,0.00014,25.3916]
[1777437209805,36.26,77182.58,0.2,0.31344,0.00014,25.3916]
[1777437209949,36.26,77182.58,0.2,0.31344,0.00014,25.3916]
[1777437211525,36.26,77179.42,0.2,0.313,0.00014,25.37539]
[1777437214168,36.26,77180.8,0.2,0.31316,0.00014,25.37871]
[1777437219750,36.26,77178.58,0.2,0.31285,0.00014,25.36707]
[1777437223714,36.25,77173.09,0.2,0.3121,0.00014,25.33895]
[1777437224497,36.25,77172.41,0.2,0.31201,0.00014,25.33545]
[1777437224663,36.25,77172.41,0.2,0.31201,0.00014,25.33545]
[1777437225142,36.25,77179.1,0.2,0.31292,0.00014,25.36957]
[1777437227433,36.25,77177.38,0.2,0.31268,0.00014,25.3607]
[1777437228698,36.25,77176.53,0.2,0.31256,0.00014,25.35632]
[1777437229369,36.25,77175.86,0.2,0.31247,0.00014,25.35287]
[1777437233649,36.25,77180.62,0.2,0.31312,0.00014,25.37696]
[1777437238883,36.25,77177.15,0.2,0.31263,0.00014,25.35899]
[1777437239625,36.25,77177.15,0.2,0.31263,0.00014,25.35899]
[1777437241299,36.25,77177.18,0.2,0.31264,0.00014,25.35906]
[1777437242611,36.25,77176.48,0.2,0.31254,0.00014,25.35545]
[1777437245452,36.25,77172.54,0.2,0.312,0.00014,25.33523]
[1777437245864,36.25,77172.54,0.2,0.312,0.00014,25.33523]
[1777437245893,36.25,77172.54,0.2,0.312,0.00014,25.33523]
[1777437246158,36.25,77167.61,0.2,0.31133,0.00014,25.30997]
[1777437247251,36.25,77166.07,0.2,0.31112,0.00014,25.30208]
[1777437248259,36.25,77168.06,0.2,0.31139,0.00014,25.31229]
[1777437248610,36.25,77168.06,0.2,0.31139,0.00014,25.31229]
[1777437248665,36.25,77168.06,0.2,0.31139,0.00014,25.31229]
[1777437249271,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249500,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249548,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249576,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249594,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249683,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249863,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249882,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249925,36.25,77172.85,0.2,0.31204,0.00014,25.33681]
[1777437249965,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250209,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250294,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250374,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250545,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250928,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250946,36.25,77195.49,0.2,0.31513,0.00014,25.4518]
[1777437250968,36.25,77207.41,0.2,0.31676,0.00014,25.51165]
[1777437251943,36.25,77207.41,0.2,0.31676,0.00014,25.51165]
[1777437252946,36.25,77206.4,0.2,0.31663,0.00014,25.50669]
[1777437254353,36.25,77206.18,0.2,0.3166,0.00014,25.50581]
[1777437254864,36.25,77206.18,0.2,0.3166,0.00014,25.50581]
[1777437256041,36.25,77206.22,0.2,0.31661,0.00014,25.50612]
[1777437256985,36.25,77205.59,0.2,0.31653,0.00014,25.50307]
[1777437257032,36.25,77205.59,0.2,0.31653,0.00014,25.50307]
[1777437257434,36.25,77197.87,0.2,0.31547,0.00014,25.46436]
[1777437259131,36.25,77188.97,0.2,0.31427,0.00014,25.41972]
[1777437264656,36.26,77189.13,0.2,0.31429,0.00014,25.42068]
[1777437265360,36.26,77189.74,0.2,0.31438,0.00014,25.4238]
[1777437267016,36.26,77188.24,0.2,0.31418,0.00014,25.41639]
[1777437267464,36.26,77180.59,0.2,0.31314,0.00014,25.37774]
[1777437267515,36.26,77180.59,0.2,0.31314,0.00014,25.37774]
[1777437267558,36.26,77180.59,0.2,0.31314,0.00014,25.37774]
[1777437268087,36.26,77172.12,0.2,0.31199,0.00014,25.33461]
[1777437269384,36.26,77168.79,0.2,0.31153,0.00014,25.31756]
[1777437269819,36.26,77168.79,0.2,0.31153,0.00014,25.31756]
[1777437270402,36.26,77166.21,0.2,0.31118,0.00014,25.30435]
[1777437270471,36.26,77166.21,0.2,0.31118,0.00014,25.30435]
[1777437270533,36.26,77166.21,0.2,0.31118,0.00014,25.30435]
[1777437270941,36.26,77166.21,0.2,0.31118,0.00014,25.30435]
[1777437271735,36.26,77161.79,0.2,0.31056,0.00014,25.27815]
[1777437272260,36.26,77161.79,0.2,0.31056,0.00014,25.27819]
[1777437272362,36.26,77161.79,0.2,0.31056,0.00014,25.27819]
[1777437273462,36.26,77155.36,0.2,0.30969,0.00014,25.24514]
[1777437273652,36.26,77155.36,0.2,0.30969,0.00014,25.24514]
[1777437274273,36.26,77154.46,0.2,0.30957,0.00014,25.24057]
[1777437274298,36.26,77154.46,0.2,0.30957,0.00014,25.24057]
[1777437277544,36.26,77154.75,0.2,0.30961,0.00014,25.24222]
[1777437278818,36.26,77154.73,0.2,0.30961,0.00014,25.24226]
[1777437279712,36.26,77154.83,0.2,0.30963,0.00014,25.24285]
[1777437283125,36.26,77164.36,0.2,0.31093,0.00014,25.29199]
[1777437283189,36.26,77166.6,0.2,0.31123,0.00014,25.30351]
[1777437284293,36.26,77171.93,0.2,0.31196,0.00014,25.33082]
[1777437285943,36.26,77172.27,0.2,0.31201,0.00014,25.33258]
[1777437285950,36.26,77172.27,0.2,0.31201,0.00014,25.33258]
[1777437286041,36.26,77172.27,0.2,0.31201,0.00014,25.33258]
[1777437287012,36.26,77168.68,0.2,0.31152,0.00014,25.31421]
[1777437287121,36.26,77168.68,0.2,0.31152,0.00014,25.31421]
[1777437287305,36.26,77167.9,0.2,0.31141,0.00014,25.31023]
[1777437288723,36.26,77164.54,0.2,0.31095,0.00014,25.29301]
[1777437288846,36.26,77164.54,0.2,0.31095,0.00014,25.29301]
[1777437288935,36.26,77154.75,0.2,0.30962,0.00014,25.24269]
[1777437289279,36.26,77154.75,0.2,0.30962,0.00014,25.24269]
[1777437289669,36.26,77154.75,0.2,0.30962,0.00014,25.24269]
[1777437289825,36.26,77154.75,0.2,0.30962,0.00014,25.24269]
[1777437291077,36.26,77150.24,0.2,0.30901,0.00014,25.21947]
[1777437300311,36.27,77153.47,0.2,0.30948,0.00014,25.23717]
[1777437305346,36.27,77151.89,0.2,0.30928,0.00014,25.22951]
[1777437309869,36.27,77151.55,0.2,0.30924,0.00014,25.22806]
[1777437314645,36.28,77148.54,0.2,0.30885,0.00014,25.2132]
[1777437316374,36.28,77155.52,0.2,0.30981,0.00014,25.24946]
[1777437317868,36.28,77156.1,0.2,0.30989,0.00014,25.25253]
[1777437318011,36.28,77156.1,0.2,0.30989,0.00014,25.25253]
[1777437318868,36.28,77155.61,0.2,0.30983,0.00014,25.25009]
[1777437320055,36.28,77155.71,0.2,0.30984,0.00014,25.25069]
[1777437325486,36.28,77154.34,0.2,0.30967,0.00014,25.24425]
[1777437329514,36.28,77144.05,0.2,0.30829,0.00014,25.19149]
[1777437332347,36.29,77142.63,0.2,0.30808,0.00014,25.18088]
[1777437333268,36.29,77140.7,0.2,0.30783,0.00014,25.17101]
[1777437338577,36.29,77140.41,0.2,0.30781,0.00014,25.17042]
[1777437343733,36.3,77147.09,0.2,0.30873,0.00014,25.20557]
[1777437343791,36.3,77147.09,0.2,0.30873,0.00014,25.20557]
[1777437345600,36.3,77152.83,0.2,0.30952,0.00014,25.23545]
[1777437345761,36.3,77152.83,0.2,0.30952,0.00014,25.23545]
[1777437345825,36.3,77152.83,0.2,0.30952,0.00014,25.23545]
[1777437345892,36.3,77162.96,0.2,0.3109,0.00014,25.28762]
[1777437347977,36.3,77165.72,0.2,0.31127,0.00014,25.3018]
[1777437353919,36.3,77166.72,0.2,0.31141,0.00014,25.30701]
[1777437354197,36.3,77166.72,0.2,0.31141,0.00014,25.30701]
[1777437354203,36.3,77166.72,0.2,0.31141,0.00014,25.30701]
[1777437354260,36.3,77168.67,0.2,0.31168,0.00014,25.317]
[1777437354393,36.3,77168.67,0.2,0.31168,0.00014,25.317]
[1777437354411,36.3,77168.67,0.2,0.31168,0.00014,25.317]
[1777437354714,36.3,77184.8,0.2,0.31387,0.00014,25.3991]
[1777437355286,36.3,77184.8,0.2,0.31387,0.00014,25.3991]
[1777437356577,36.3,77183.8,0.2,0.31374,0.00014,25.39397]
[1777437356607,36.3,77183.8,0.2,0.31374,0.00014,25.39397]
[1777437356706,36.3,77183.8,0.2,0.31374,0.00014,25.39397]
[1777437356706,36.3,77183.8,0.2,0.31374,0.00014,25.39397]
[1777437356757,36.3,77174.69,0.2,0.31249,0.00014,25.34759]
[1777437357780,36.3,77174.69,0.2,0.31249,0.00014,25.34759]
[1777437357881,36.3,77159.5,0.2,0.31042,0.00014,25.26984]
[1777437358591,36.3,77159.5,0.2,0.31042,0.00014,25.26984]
[1777437358592,36.3,77159.5,0.2,0.31042,0.00014,25.26984]
[1777437358776,36.3,77159.5,0.2,0.31042,0.00014,25.26984]
[1777437359997,36.3,77159.69,0.2,0.31045,0.00014,25.27086]
[1777437360437,36.3,77158.85,0.2,0.31034,0.00014,25.26658]
[1777437362986,36.3,77157.67,0.2,0.31018,0.00014,25.2606]
[1777437366350,36.3,77151.39,0.2,0.30933,0.00014,25.22848]
[1777437371813,36.3,77148.48,0.2,0.30895,0.00014,25.21393]
[1777437374385,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437374392,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437374407,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437374756,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437374773,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437374941,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437375079,36.3,77146.7,0.2,0.30872,0.00014,25.20489]
[1777437375170,36.3,77161.71,0.2,0.31076,0.00014,25.2823]
[1777437375321,36.3,77161.71,0.2,0.31076,0.00014,25.2823]
[1777437375423,36.3,77161.71,0.2,0.31076,0.00014,25.2823]
[1777437375840,36.3,77179.04,0.2,0.31312,0.00014,25.37082]
[1777437376650,36.3,77179.04,0.2,0.31312,0.00014,25.37082]
[1777437376713,36.3,77179.04,0.2,0.31312,0.00014,25.37082]
[1777437376844,36.3,77179.04,0.2,0.31312,0.00014,25.37082]
[1777437377430,36.3,77178.09,0.2,0.31298,0.00014,25.36594]
[1777437377531,36.3,77178.09,0.2,0.31298,0.00014,25.36594]
[1777437377804,36.3,77178.09,0.2,0.31298,0.00014,25.36594]
[1777437377813,36.3,77178.09,0.2,0.31298,0.00014,25.36594]
[1777437378182,36.3,77178.09,0.2,0.31298,0.00014,25.36594]
[1777437378171,36.3,77203.87,0.2,0.3165,0.00014,25.49605]
[1777437378465,36.3,77203.87,0.2,0.3165,0.00014,25.49605]
[1777437378692,36.3,77203.87,0.2,0.3165,0.00014,25.49605]
[1777437378884,36.3,77203.87,0.2,0.3165,0.00014,25.49605]
[1777437379141,36.3,77212.47,0.2,0.31768,0.00014,25.5389]
[1777437380650,36.3,77212.12,0.2,0.31763,0.00014,25.53707]
[1777437380963,36.3,77212.12,0.2,0.31763,0.00014,25.53707]
[1777437380986,36.3,77212.12,0.2,0.31763,0.00014,25.53707]
[1777437381150,36.3,77212.12,0.2,0.31763,0.00014,25.53707]
[1777437381229,36.3,77212.12,0.2,0.31763,0.00014,25.53707]
[1777437381515,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437381538,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437381578,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437381690,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437381712,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437382080,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437382095,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437382097,36.3,77212.47,0.2,0.31767,0.00014,25.53873]
[1777437382205,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437382241,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437382246,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437382872,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437383065,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437383093,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437383110,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437383155,36.3,77250.69,0.2,0.32293,0.00014,25.72731]
[1777437383193,36.3,77250.14,0.2,0.32286,0.00014,25.72478]
[1777437383764,36.3,77250.14,0.2,0.32286,0.00014,25.72478]
[1777437383769,36.3,77250.14,0.2,0.32286,0.00014,25.72478]
[1777437384201,36.3,77250.14,0.2,0.32286,0.00014,25.72478]
[1777437384417,36.3,77248.25,0.2,0.3226,0.00014,25.71557]
[1777437384479,36.3,77248.25,0.2,0.3226,0.00014,25.71557]
[1777437384907,36.3,77235.13,0.2,0.32079,0.00014,25.65127]
[1777437386154,36.3,77235.13,0.2,0.32079,0.00014,25.65127]
[1777437386214,36.3,77235.13,0.2,0.32079,0.00014,25.65127]
[1777437386286,36.3,77236.87,0.2,0.32103,0.00014,25.65981]
[1777437386930,36.3,77236.87,0.2,0.32103,0.00014,25.65981]
[1777437387317,36.3,77236.69,0.2,0.32101,0.00014,25.65902]
[1777437387360,36.3,77236.69,0.2,0.32101,0.00014,25.65902]
[1777437387438,36.3,77236.69,0.2,0.32101,0.00014,25.65902]
[1777437387484,36.3,77236.69,0.2,0.32101,0.00014,25.65902]
[1777437387492,36.3,77236.69,0.2,0.32101,0.00014,25.65902]
[1777437387928,36.3,77251.84,0.2,0.3231,0.00014,25.73316]
[1777437388569,36.3,77251.84,0.2,0.3231,0.00014,25.73316]
[1777437389695,36.3,77259.18,0.2,0.32412,0.00014,25.769]
[1777437391984,36.3,77261.34,0.2,0.32442,0.00014,25.77971]
[1777437394657,36.31,77260.91,0.2,0.32435,0.00014,25.77449]
[1777437394665,36.31,77260.91,0.2,0.32435,0.00014,25.77449]
[1777437395029,36.31,77260.91,0.2,0.32435,0.00014,25.77449]
[1777437395051,36.31,77259.38,0.2,0.32415,0.00014,25.76719]
[1777437396991,36.31,77250.71,0.2,0.32295,0.00014,25.72521]
[1777437400889,36.31,77248.74,0.2,0.32269,0.00014,25.71593]
[1777437401245,36.31,77255.51,0.2,0.32363,0.00014,25.74902]
[1777437402738,36.31,77261.76,0.2,0.32449,0.00014,25.77934]
[1777437402755,36.31,77261.76,0.2,0.32449,0.00014,25.77934]
[1777437402856,36.31,77261.76,0.2,0.32449,0.00014,25.77934]
[1777437403135,36.31,77261.76,0.2,0.32449,0.00014,25.77934]
[1777437403217,36.31,77276.02,0.2,0.32647,0.00014,25.84835]
[1777437403359,36.31,77276.02,0.2,0.32647,0.00014,25.84835]
[1777437403803,36.31,77276.02,0.2,0.32647,0.00014,25.84835]
[1777437404013,36.31,77276.02,0.2,0.32647,0.00014,25.84835]
[1777437404056,36.31,77276.02,0.2,0.32647,0.00014,25.84835]
[1777437404608,36.31,77280.01,0.2,0.32703,0.00014,25.86752]
[1777437404726,36.31,77280.01,0.2,0.32703,0.00014,25.86752]
[1777437406159,36.31,77282.84,0.2,0.32742,0.00014,25.88109]
[1777437406558,36.31,77284.04,0.2,0.32759,0.00014,25.88685]
[1777437406672,36.31,77284.04,0.2,0.32759,0.00014,25.88685]
[1777437407869,36.31,77282.58,0.2,0.32739,0.00014,25.8799]
[1777437408111,36.31,77282.58,0.2,0.32739,0.00014,25.8799]
[1777437408167,36.31,77274.76,0.2,0.3263,0.00014,25.84246]
[1777437409268,36.31,77274.76,0.2,0.3263,0.00014,25.84246]
[1777437409085,36.31,77266.01,0.2,0.32509,0.00014,25.80033]
[1777437409914,36.31,77266.01,0.2,0.32509,0.00014,25.80033]
[1777437410092,36.31,77266.66,0.2,0.32519,0.00014,25.80351]
[1777437415127,36.32,77266.24,0.2,0.32514,0.00014,25.80195]
[1777437418933,36.32,77264.33,0.2,0.32489,0.00014,25.793]
[1777437419157,36.32,77253.43,0.2,0.32338,0.00014,25.74025]
[1777437422909,36.32,77258.04,0.2,0.32403,0.00014,25.76308]
[1777437425927,36.32,77263.02,0.2,0.32473,0.00014,25.78755]
[1777437425941,36.32,77263.02,0.2,0.32473,0.00014,25.78755]
[1777437433255,36.33,77252.2,0.2,0.32327,0.00014,25.7361]
[1777437436083,36.33,77251.53,0.2,0.32319,0.00014,25.73314]
[1777437436276,36.33,77251.36,0.2,0.32317,0.00014,25.73246]
[1777437438084,36.33,77250.15,0.2,0.323,0.00014,25.72669]
[1777437438122,36.33,77250.15,0.2,0.323,0.00014,25.72669]
[1777437438149,36.33,77250.15,0.2,0.323,0.00014,25.72669]
[1777437438377,36.34,77244.83,0.2,0.32228,0.00014,25.70085]
[1777437438892,36.34,77244.83,0.2,0.32228,0.00014,25.70085]
[1777437440862,36.34,77242.97,0.2,0.32202,0.00014,25.69184]
[1777437441472,36.34,77243.15,0.2,0.32204,0.00014,25.69266]
[1777437446949,36.34,77247.49,0.2,0.32266,0.00014,25.71441]
[1777437447538,36.34,77247.56,0.2,0.32268,0.00014,25.71501]
[1777437453395,36.35,77254.06,0.2,0.32357,0.00014,25.74387]
[1777437458430,36.35,77253.25,0.2,0.32348,0.00014,25.74042]
[1777437463465,36.35,77250.67,0.2,0.32314,0.00014,25.72839]
[1777437468499,36.36,77249.89,0.2,0.32305,0.00014,25.72517]
[1777437473535,36.36,77248.49,0.2,0.32287,0.00014,25.71893]
[1777437480584,36.36,77248.97,0.2,0.32296,0.00014,25.72211]
[1777437485619,36.37,77249.79,0.2,0.3231,0.00014,25.72681]
[1777437491336,36.37,77246.82,0.2,0.3227,0.00014,25.71284]
[1777437492155,36.37,77246.29,0.2,0.32264,0.00014,25.71038]
[1777437492195,36.37,77246.29,0.2,0.32264,0.00014,25.71038]
[1777437492232,36.37,77246.29,0.2,0.32264,0.00014,25.71038]
[1777437492234,36.37,77246.29,0.2,0.32264,0.00014,25.71038]
[1777437492667,36.37,77229.7,0.2,0.32036,0.00014,25.62924]
[1777437493797,36.37,77229.7,0.2,0.32036,0.00014,25.62924]
[1777437494109,36.37,77229.7,0.2,0.32036,0.00014,25.62924]
[1777437494812,36.37,77226.7,0.2,0.31994,0.00014,25.61438]
[1777437500291,36.37,77225.71,0.2,0.31981,0.00014,25.60969]
[1777437500616,36.37,77223.88,0.2,0.31956,0.00014,25.60066]
[1777437502294,36.37,77223.59,0.2,0.31952,0.00014,25.59924]
[1777437505085,36.37,77220.13,0.2,0.31905,0.00014,25.58218]
[1777437505190,36.37,77220.13,0.2,0.31905,0.00014,25.58218]
[1777437507057,36.37,77219.0,0.2,0.3189,0.00014,25.57662]
[1777437509125,36.37,77218.28,0.2,0.3188,0.00014,25.5731]
[1777437518851,36.37,77226.56,0.2,0.31992,0.00014,25.61055]
[1777437523021,36.37,77227.12,0.2,0.31999,0.00014,25.61329]
[1777437523349,36.37,77227.12,0.2,0.31999,0.00014,25.61329]
[1777437523885,36.37,77215.19,0.2,0.31835,0.00014,25.55423]
[1777437525812,36.37,77216.47,0.2,0.31853,0.00014,25.56061]
[1777437530936,36.37,77225.31,0.2,0.31974,0.00014,25.60441]
[1777437533287,36.37,77225.34,0.2,0.31975,0.00014,25.60454]
[1777437536462,36.37,77224.43,0.2,0.31962,0.00014,25.6]
[1777437538461,36.37,77223.84,0.2,0.31954,0.00014,25.59707]
[1777437538523,36.37,77223.84,0.2,0.31954,0.00014,25.59707]
[1777437541645,36.37,77224.0,0.2,0.31956,0.00014,25.59784]
[1777437541931,36.37,77224.0,0.2,0.31956,0.00014,25.59784]
[1777437542127,36.37,77224.0,0.2,0.31956,0.00014,25.59784]
[1777437542196,36.37,77224.0,0.2,0.31956,0.00014,25.59784]
[1777437542287,36.37,77230.78,0.2,0.32049,0.00014,25.63125]
[1777437542769,36.37,77230.78,0.2,0.32049,0.00014,25.63125]
[1777437542863,36.37,77230.78,0.2,0.32049,0.00014,25.63125]
[1777437542956,36.37,77230.78,0.2,0.32049,0.00014,25.63125]
[1777437543131,36.37,77230.78,0.2,0.32049,0.00014,25.63125]
[1777437548050,36.38,77237.32,0.2,0.32142,0.00014,25.66432]
[1777437548164,36.38,77237.32,0.2,0.32142,0.00014,25.66432]
[1777437548270,36.38,77237.32,0.2,0.32142,0.00014,25.66432]
[1777437548445,36.38,77239.64,0.2,0.32174,0.00014,25.67586]
[1777437548618,36.38,77239.64,0.2,0.32174,0.00014,25.67586]
[1777437549428,36.38,77239.64,0.2,0.32174,0.00014,25.67586]
[1777437549590,36.38,77247.27,0.2,0.3228,0.00014,25.71327]
[1777437550312,36.38,77247.27,0.2,0.3228,0.00014,25.71327]
[1777437550526,36.38,77250.74,0.2,0.32328,0.00014,25.73029]
[1777437553577,36.39,77255.31,0.2,0.32392,0.00014,25.75281]
[1777437556264,36.39,77257.63,0.2,0.32425,0.00014,25.76426]
[1777437556269,36.39,77257.63,0.2,0.32425,0.00014,25.76426]
[1777437562251,36.39,77262.5,0.2,0.32494,0.00014,25.78831]
[1777437562324,36.39,77262.5,0.2,0.32494,0.00014,25.78831]
[1777437566181,36.39,77253.97,0.2,0.32378,0.00014,25.74757]
[1777437570637,36.4,77246.78,0.2,0.3228,0.00014,25.71322]
[1777437570729,36.4,77246.78,0.2,0.3228,0.00014,25.71322]
[1777437571216,36.4,77244.65,0.2,0.32249,0.00014,25.69951]
[1777437571945,36.4,77244.65,0.2,0.32249,0.00014,25.69951]
[1777437572512,36.4,77244.9,0.2,0.32253,0.00014,25.70076]
[1777437573253,36.4,77244.9,0.2,0.32253,0.00014,25.70076]
[1777437573291,36.4,77244.9,0.2,0.32253,0.00014,25.70076]
[1777437573335,36.4,77245.47,0.2,0.32261,0.00014,25.70358]
[1777437575245,36.4,77258.34,0.2,0.32439,0.00014,25.76633]
[1777437578266,36.4,77267.67,0.2,0.32569,0.00014,25.81159]
[1777437583301,36.4,77264.32,0.2,0.32524,0.00014,25.79591]
[1777437588340,36.41,77262.86,0.2,0.32505,0.00014,25.78936]
[1777437593373,36.41,77264.8,0.2,0.32534,0.00014,25.79923]
[1777437595389,36.41,77277.44,0.2,0.32709,0.00014,25.85999]
[1777437596943,36.41,77277.91,0.2,0.32715,0.00014,25.86229]
[1777437597242,36.41,77277.91,0.2,0.32715,0.00014,25.86229]
[1777437602438,36.41,77281.34,0.2,0.32764,0.00014,25.8789]
[1777437604185,36.41,77283.18,0.2,0.32789,0.00014,25.88769]
[1777437609490,36.42,77286.84,0.2,0.3284,0.00014,25.90516]
[1777437611167,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437611213,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437611289,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437611312,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437611773,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437612071,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437612083,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437612131,36.42,77289.91,0.2,0.32883,0.00014,25.91973]
[1777437612232,36.42,77298.64,0.2,0.33004,0.00014,25.96093]
[1777437612819,36.42,77298.64,0.2,0.33004,0.00014,25.96093]
[1777437613657,36.42,77301.89,0.2,0.33049,0.00014,25.97622]
[1777437613817,36.42,77301.89,0.2,0.33049,0.00014,25.97622]
[1777437613834,36.42,77301.89,0.2,0.33049,0.00014,25.97622]
[1777437614103,36.42,77301.89,0.2,0.33049,0.00014,25.97622]
[1777437615700,36.41,77300.05,0.2,0.33023,0.00014,25.96745]
[1777437616783,36.41,77299.21,0.2,0.33011,0.00014,25.96346]
[1777437619377,36.41,77305.51,0.2,0.33099,0.00014,25.99302]
[1777437619728,36.41,77306.39,0.2,0.3311,0.00014,25.99703]
[1777437619826,36.41,77306.39,0.2,0.3311,0.00014,25.99703]
[1777437620819,36.41,77305.16,0.2,0.33093,0.00014,25.9912]
[1777437620874,36.41,77290.76,0.2,0.32893,0.00014,25.92333]
[1777437622785,36.41,77290.03,0.2,0.32883,0.00014,25.91987]
[1777437623021,36.41,77290.03,0.2,0.32883,0.00014,25.91987]
[1777437623118,36.41,77290.03,0.2,0.32883,0.00014,25.91987]
[1777437623676,36.41,77292.28,0.2,0.32914,0.00014,25.9305]
[1777437623830,36.41,77292.28,0.2,0.32914,0.00014,25.9305]
[1777437626022,36.41,77300.63,0.2,0.3303,0.00014,25.96985]
[1777437627027,36.41,77302.26,0.2,0.33052,0.00014,25.97743]
[1777437627115,36.41,77302.26,0.2,0.33052,0.00014,25.97743]
[1777437628158,36.41,77304.0,0.2,0.33076,0.00014,25.98555]
[1777437631352,36.41,77304.82,0.2,0.33087,0.00014,25.98928]
[1777437631430,36.41,77304.82,0.2,0.33087,0.00014,25.98928]
[1777437631644,36.41,77304.47,0.2,0.3308,0.00014,25.98403]
[1777437631840,36.41,77304.47,0.2,0.3308,0.00014,25.98403]
[1777437631898,36.41,77304.47,0.2,0.3308,0.00014,25.98403]
[1777437632221,36.41,77304.47,0.2,0.3308,0.00014,25.98403]
[1777437632600,36.41,77311.44,0.2,0.33177,0.00014,26.01662]
[1777437632681,36.41,77311.44,0.2,0.33177,0.00014,26.01662]
[1777437632893,36.41,77311.44,0.2,0.33177,0.00014,26.01662]
[1777437633114,36.41,77311.44,0.2,0.33177,0.00014,26.01662]
[1777437633292,36.41,77322.49,0.2,0.3333,0.00014,26.06798]
[1777437633721,36.41,77322.49,0.2,0.3333,0.00014,26.06798]
[1777437634343,36.41,77322.49,0.2,0.3333,0.00014,26.06798]
[1777437634378,36.41,77322.49,0.2,0.3333,0.00014,26.06798]
[1777437634464,36.41,77332.64,0.2,0.33472,0.00014,26.115]
[1777437637488,36.41,77338.77,0.2,0.33558,0.00014,26.14327]
[1777437642734,36.41,77341.68,0.2,0.33599,0.00014,26.15672]
[1777437645978,36.41,77343.15,0.2,0.3362,0.00014,26.16348]
[1777437648943,36.41,77343.63,0.2,0.33626,0.00014,26.16572]
[1777437649017,36.41,77343.63,0.2,0.33626,0.00014,26.16572]
[1777437649162,36.41,77343.63,0.2,0.33626,0.00014,26.16572]
[1777437649182,36.41,77343.63,0.2,0.33626,0.00014,26.16572]
[1777437649783,36.41,77354.7,0.2,0.33781,0.00014,26.21618]
[1777437651939,36.41,77358.31,0.2,0.33832,0.00014,26.2326]
[1777437654773,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437654988,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437655020,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437655035,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437655190,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437655411,36.41,77359.33,0.2,0.33846,0.00014,26.23724]
[1777437655492,36.41,77364.16,0.2,0.33914,0.00014,26.25906]
[1777437655831,36.41,77377.15,0.2,0.34097,0.00014,26.31751]
[1777437657043,36.41,77377.15,0.2,0.34097,0.00014,26.31751]
[1777437657185,36.41,77377.15,0.2,0.34097,0.00014,26.31751]
[1777437657932,36.42,77376.69,0.2,0.34093,0.00014,26.3163]
[1777437660013,36.43,77382.11,0.2,0.34175,0.00014,26.34215]
[1777437660084,36.43,77382.11,0.2,0.34175,0.00014,26.34215]
[1777437660808,36.44,77379.16,0.2,0.34136,0.00014,26.32964]
[1777437666909,36.45,77375.55,0.2,0.34091,0.00014,26.31541]
[1777437671815,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437671836,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437672076,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437672077,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437672195,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437672433,36.45,77376.94,0.2,0.34112,0.00014,26.32192]
[1777437672487,36.45,77384.86,0.2,0.34223,0.00014,26.35722]
[1777437672657,36.45,77384.86,0.2,0.34223,0.00014,26.35722]
[1777437672776,36.45,77384.86,0.2,0.34223,0.00014,26.35722]
[1777437673187,36.45,77384.86,0.2,0.34223,0.00014,26.35722]
[1777437673287,36.45,77404.08,0.2,0.34494,0.00014,26.44193]
[1777437673800,36.45,77404.08,0.2,0.34494,0.00014,26.44193]
[1777437674181,36.45,77404.08,0.2,0.34494,0.00014,26.44193]
[1777437674340,36.45,77404.08,0.2,0.34494,0.00014,26.44193]
[1777437675251,36.45,77410.4,0.2,0.34583,0.00014,26.46949]
[1777437676049,36.45,77411.8,0.2,0.34602,0.00014,26.47555]
[1777437677680,36.45,77416.86,0.2,0.34673,0.00014,26.49742]
[1777437677703,36.45,77416.86,0.2,0.34673,0.00014,26.49742]
[1777437677972,36.45,77416.86,0.2,0.34673,0.00014,26.49742]
[1777437678029,36.45,77416.86,0.2,0.34673,0.00014,26.49742]
[1777437678148,36.45,77416.86,0.2,0.34673,0.00014,26.49742]
[1777437678803,36.45,77421.21,0.2,0.34735,0.00014,26.51618]
[1777437678974,36.45,77421.21,0.2,0.34735,0.00014,26.51618]
[1777437679105,36.45,77421.21,0.2,0.34735,0.00014,26.51618]
[1777437679833,36.45,77427.53,0.2,0.34824,0.00014,26.54334]
[1777437680192,36.45,77427.53,0.2,0.34824,0.00014,26.54334]
[1777437682632,36.45,77433.17,0.2,0.34902,0.00014,26.56723]
[1777437682732,36.45,77433.17,0.2,0.34902,0.00014,26.56723]
[1777437682769,36.45,77433.17,0.2,0.34902,0.00014,26.56723]
[1777437683008,36.45,77433.17,0.2,0.34902,0.00014,26.56723]
[1777437683846,36.45,77430.16,0.2,0.34859,0.00014,26.55422]
[1777437683882,36.45,77430.16,0.2,0.34859,0.00014,26.55422]
[1777437684179,36.45,77430.16,0.2,0.34859,0.00014,26.55422]
[1777437684409,36.45,77430.16,0.2,0.34859,0.00014,26.55422]
[1777437684418,36.45,77420.86,0.2,0.34727,0.00014,26.51407]
[1777437684877,36.45,77420.86,0.2,0.34727,0.00014,26.51407]
[1777437685150,36.45,77420.86,0.2,0.34727,0.00014,26.51407]
[1777437685278,36.45,77420.86,0.2,0.34727,0.00014,26.51407]
[1777437686176,36.45,77413.8,0.2,0.34628,0.00014,26.4834]
[1777437686243,36.45,77413.8,0.2,0.34628,0.00014,26.4834]
[1777437686417,36.45,77413.8,0.2,0.34628,0.00014,26.4834]
[1777437686434,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687204,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687213,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687284,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687322,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687364,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687524,36.45,77402.21,0.2,0.34464,0.00014,26.43278]
[1777437687554,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437687730,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437687746,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688110,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688118,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688184,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688259,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688264,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688588,36.45,77392.57,0.2,0.34328,0.00014,26.39037]
[1777437688314,36.45,77420.55,0.2,0.34723,0.00014,26.51261]
[1777437689222,36.45,77420.55,0.2,0.34723,0.00014,26.51261]
[1777437689259,36.45,77420.55,0.2,0.34723,0.00014,26.51261]
[1777437689420,36.45,77420.55,0.2,0.34723,0.00014,26.51261]
[1777437689538,36.45,77430.54,0.2,0.34863,0.00014,26.55556]
[1777437690297,36.45,77430.54,0.2,0.34863,0.00014,26.55556]
[1777437690361,36.45,77430.54,0.2,0.34863,0.00014,26.55556]
[1777437690877,36.45,77430.52,0.2,0.34863,0.00014,26.55537]
[1777437692090,36.44,77435.8,0.2,0.34935,0.00014,26.57446]
[1777437692578,36.44,77435.8,0.2,0.34935,0.00014,26.57446]
[1777437692912,36.44,77437.21,0.2,0.34955,0.00014,26.58037]
[1777437693478,36.44,77437.21,0.2,0.34955,0.00014,26.58037]
[1777437693488,36.44,77437.21,0.2,0.34955,0.00014,26.58037]
[1777437693775,36.44,77437.09,0.2,0.34953,0.00014,26.57973]
[1777437693980,36.44,77437.09,0.2,0.34953,0.00014,26.57973]
[1777437695305,36.44,77433.94,0.2,0.34908,0.00014,26.56614]
[1777437696304,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696327,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696327,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696332,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696390,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696503,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696510,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696518,36.44,77433.85,0.2,0.34906,0.00014,26.56565]
[1777437696635,36.44,77432.89,0.2,0.34892,0.00014,26.56142]
[1777437696695,36.44,77432.89,0.2,0.34892,0.00014,26.56142]
[1777437699366,36.44,77431.14,0.2,0.34867,0.00014,26.55371]
[1777437700792,36.44,77431.57,0.2,0.34872,0.00014,26.55535]
[1777437700850,36.44,77431.57,0.2,0.34872,0.00014,26.55535]
[1777437703388,36.43,77432.93,0.2,0.3489,0.00014,26.56098]
[1777437703538,36.43,77432.93,0.2,0.3489,0.00014,26.56098]
[1777437705273,36.43,77431.43,0.2,0.34869,0.00014,26.55433]
[1777437705296,36.43,77431.43,0.2,0.34869,0.00014,26.55433]
[1777437707698,36.43,77430.24,0.2,0.34851,0.00014,26.54894]
[1777437708290,36.43,77430.24,0.2,0.34851,0.00014,26.54894]
[1777437708413,36.43,77430.24,0.2,0.34851,0.00014,26.54894]
[1777437710759,36.43,77426.23,0.2,0.34793,0.00014,26.5314]
[1777437712817,36.43,77428.81,0.2,0.34829,0.00014,26.54234]
[1777437712879,36.43,77428.81,0.2,0.34829,0.00014,26.54234]
[1777437713254,36.43,77420.43,0.2,0.3471,0.00014,26.50609]
[1777437713822,36.43,77420.43,0.2,0.3471,0.00014,26.50609]
[1777437714721,36.43,77419.69,0.2,0.34699,0.00014,26.50282]
[1777437715693,36.42,77418.62,0.2,0.34684,0.00014,26.49811]
[1777437715801,36.42,77418.62,0.2,0.34684,0.00014,26.49811]
[1777437717099,36.42,77418.0,0.2,0.34675,0.00014,26.49537]
[1777437717568,36.42,77418.0,0.2,0.34675,0.00014,26.49537]
[1777437718190,36.42,77416.79,0.2,0.34658,0.00014,26.49006]
[1777437719336,36.42,77412.9,0.2,0.34603,0.00014,26.47309]
[1777437719345,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437719684,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437720142,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437720155,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437720203,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437720425,36.42,77402.38,0.2,0.34454,0.00014,26.42708]
[1777437720675,36.42,77396.89,0.2,0.34377,0.00014,26.40295]
[1777437720803,36.42,77396.89,0.2,0.34377,0.00014,26.40295]
[1777437723817,36.42,77396.74,0.2,0.34375,0.00014,26.40235]
[1777437724333,36.42,77409.19,0.2,0.3455,0.00014,26.45694]
[1777437724853,36.42,77409.19,0.2,0.3455,0.00014,26.45694]
[1777437729868,36.42,77405.51,0.2,0.34498,0.00014,26.44065]
[1777437735412,36.42,77402.17,0.2,0.3445,0.00014,26.42594]
[1777437737642,36.42,77400.31,0.2,0.34424,0.00014,26.41777]
[1777437737885,36.42,77398.2,0.2,0.34395,0.00014,26.40849]
[1777437739962,36.42,77393.64,0.2,0.34331,0.00014,26.38843]
[1777437741870,36.42,77400.1,0.2,0.34422,0.00014,26.41692]
[1777437743911,36.42,77405.43,0.2,0.34497,0.00014,26.44029]
[1777437749512,36.42,77397.51,0.2,0.34385,0.00014,26.40546]
[1777437754547,36.42,77394.32,0.2,0.34339,0.00014,26.38808]
[1777437758458,36.42,77393.66,0.2,0.3433,0.00014,26.38526]
[1777437763611,36.42,77389.51,0.2,0.34272,0.00014,26.36718]
[1777437768646,36.43,77397.45,0.2,0.34384,0.00014,26.40241]
[1777437773684,36.43,77396.71,0.2,0.34374,0.00014,26.39925]
[1777437778718,36.43,77392.4,0.2,0.34314,0.00014,26.38037]
[1777437780036,36.43,77392.4,0.2,0.34314,0.00014,26.38037]
[1777437781491,36.43,77393.21,0.2,0.34326,0.00014,26.38402]
[1777437781592,36.43,77393.21,0.2,0.34326,0.00014,26.38402]
[1777437783509,36.43,77389.45,0.2,0.34273,0.00014,26.36744]
[1777437788790,36.43,77396.8,0.2,0.34377,0.00014,26.40012]
[1777437793631,36.43,77396.33,0.2,0.34371,0.00014,26.39811]
[1777437796275,36.43,77389.68,0.2,0.34278,0.00014,26.36881]
[1777437796518,36.43,77389.68,0.2,0.34278,0.00014,26.36881]
[1777437796528,36.43,77389.68,0.2,0.34278,0.00014,26.36881]
[1777437796563,36.43,77384.84,0.2,0.3421,0.00014,26.34744]
[1777437799647,36.43,77379.96,0.2,0.34141,0.00014,26.32576]
[1777437800874,36.43,77388.75,0.2,0.34265,0.00014,26.36495]
[1777437804858,36.43,77386.55,0.2,0.34235,0.00014,26.35527]
[1777437809937,36.44,77382.53,0.2,0.34179,0.00014,26.33762]
[1777437813038,36.44,77379.02,0.2,0.34128,0.00014,26.31863]
[1777437815462,36.44,77378.23,0.2,0.34117,0.00014,26.31522]
[1777437815592,36.44,77378.23,0.2,0.34117,0.00014,26.31522]
[1777437815621,36.44,77378.23,0.2,0.34117,0.00014,26.31522]
[1777437815661,36.44,77377.4,0.2,0.34105,0.00014,26.31137]
[1777437816579,36.44,77377.4,0.2,0.34105,0.00014,26.31137]
[1777437816681,36.44,77379.24,0.2,0.34131,0.00014,26.31967]
[1777437818141,36.44,77383.27,0.2,0.34188,0.00014,26.33761]
[1777437818243,36.44,77384.21,0.2,0.34202,0.00014,26.34189]
[1777437818764,36.44,77384.21,0.2,0.34202,0.00014,26.34189]
[1777437819406,36.44,77384.21,0.2,0.34202,0.00014,26.34189]
[1777437819430,36.44,77384.21,0.2,0.34202,0.00014,26.34189]
[1777437819508,36.44,77384.14,0.2,0.34201,0.00014,26.34162]
[1777437820320,36.44,77384.14,0.2,0.34201,0.00014,26.34162]
[1777437821449,36.44,77382.85,0.2,0.34182,0.00014,26.33583]
[1777437823546,36.44,77386.29,0.2,0.34231,0.00014,26.3511]
[1777437823834,36.44,77387.24,0.2,0.34244,0.00014,26.35534]
[1777437826637,36.44,77374.6,0.2,0.34066,0.00014,26.29896]
[1777437827774,36.44,77375.44,0.2,0.34078,0.00014,26.30266]
[1777437827897,36.44,77375.44,0.2,0.34078,0.00014,26.30266]
[1777437827993,36.44,77375.44,0.2,0.34078,0.00014,26.30266]
[1777437829820,36.44,77368.25,0.2,0.33977,0.00014,26.27041]
[1777437835114,36.44,77368.79,0.2,0.33984,0.00014,26.2728]
[1777437836013,36.44,77368.79,0.2,0.33984,0.00014,26.2728]
[1777437837825,36.44,77359.99,0.2,0.33861,0.00014,26.23316]
[1777437838358,36.44,77359.99,0.2,0.33861,0.00014,26.23316]
[1777437838384,36.44,77359.99,0.2,0.33861,0.00014,26.23316]
[1777437842319,36.44,77353.54,0.2,0.33771,0.00014,26.20411]
[1777437842602,36.44,77353.54,0.2,0.33771,0.00014,26.20411]
[1777437842874,36.44,77355.77,0.2,0.33803,0.00014,26.21427]
[1777437842973,36.44,77355.77,0.2,0.33803,0.00014,26.21427]
[1777437843170,36.44,77345.79,0.2,0.33663,0.00014,26.16887]
[1777437844831,36.44,77343.29,0.2,0.33628,0.00014,26.15746]
[1777437845302,36.44,77343.29,0.2,0.33628,0.00014,26.15746]
[1777437845375,36.44,77343.29,0.2,0.33628,0.00014,26.15746]
[1777437847404,36.44,77346.78,0.2,0.33676,0.00014,26.17322]
[1777437849943,36.44,77347.2,0.2,0.33682,0.00014,26.17514]
[1777437855649,36.44,77349.21,0.2,0.33711,0.00014,26.18456]
[1777437857123,36.44,77344.59,0.2,0.33647,0.00014,26.16355]
[1777437857131,36.44,77344.59,0.2,0.33647,0.00014,26.16355]
[1777437859459,36.44,77339.55,0.2,0.33576,0.00014,26.14046]
[1777437859631,36.44,77339.55,0.2,0.33576,0.00014,26.14046]
[1777437859663,36.44,77339.55,0.2,0.33576,0.00014,26.14046]
[1777437859694,36.44,77338.2,0.2,0.33557,0.00014,26.13424]
[1777437860639,36.44,77338.2,0.2,0.33557,0.00014,26.13424]
[1777437860717,36.44,77338.2,0.2,0.33557,0.00014,26.13424]
[1777437862814,36.43,77330.73,0.2,0.33452,0.00014,26.09938]
[1777437862845,36.43,77330.73,0.2,0.33452,0.00014,26.09938]
[1777437863098,36.43,77330.73,0.2,0.33452,0.00014,26.09938]
[1777437863650,36.43,77330.73,0.2,0.33452,0.00014,26.09938]
[1777437863745,36.43,77328.07,0.2,0.33414,0.00014,26.08695]
[1777437865438,36.43,77326.66,0.2,0.33394,0.00014,26.0805]
[1777437866380,36.43,77326.9,0.2,0.33398,0.00014,26.08168]
[1777437866408,36.43,77326.9,0.2,0.33398,0.00014,26.08168]
[1777437866421,36.43,77326.9,0.2,0.33398,0.00014,26.08168]
[1777437866463,36.43,77328.14,0.2,0.33416,0.00014,26.08748]
[1777437869654,36.43,77329.39,0.2,0.33432,0.00014,26.09295]
[1777437872520,36.43,77321.82,0.2,0.33323,0.00014,26.05404]
[1777437874254,36.43,77320.82,0.2,0.33309,0.00014,26.04915]
[1777437875717,36.43,77321.8,0.2,0.33322,0.00014,26.05358]
[1777437876900,36.43,77324.67,0.2,0.33361,0.00014,26.06662]
[1777437878650,36.42,77322.88,0.2,0.33336,0.00014,26.0582]
[1777437879324,36.42,77321.89,0.2,0.33321,0.00014,26.05348]
[1777437880647,36.42,77317.42,0.2,0.33259,0.00014,26.03258]
[1777437880697,36.42,77317.42,0.2,0.33259,0.00014,26.03258]
[1777437881531,36.42,77316.63,0.2,0.33247,0.00014,26.0288]
[1777437881540,36.42,77316.63,0.2,0.33247,0.00014,26.0288]
[1777437881800,36.42,77316.63,0.2,0.33247,0.00014,26.0288]
[1777437881941,36.42,77310.09,0.2,0.33156,0.00014,25.99818]
[1777437887525,36.42,77306.54,0.2,0.33105,0.00014,25.98113]
[1777437892560,36.42,77309.3,0.2,0.33143,0.00014,25.9937]
[1777437897594,36.41,77307.38,0.2,0.33115,0.00014,25.98432]
[1777437901820,36.41,77306.56,0.2,0.33103,0.00014,25.98027]
[1777437901830,36.41,77306.56,0.2,0.33103,0.00014,25.98027]
[1777437901909,36.41,77310.53,0.2,0.33158,0.00014,25.99879]
[1777437902228,36.41,77310.53,0.2,0.33158,0.00014,25.99879]
[1777437902561,36.41,77310.53,0.2,0.33158,0.00014,25.99879]
[1777437902636,36.41,77320.26,0.2,0.33293,0.00014,26.04407]
[1777437903273,36.41,77320.26,0.2,0.33293,0.00014,26.04407]
[1777437903646,36.41,77334.37,0.2,0.33489,0.00014,26.10922]
[1777437904745,36.41,77334.37,0.2,0.33489,0.00014,26.10922]
[1777437904754,36.41,77335.3,0.2,0.33502,0.00014,26.11355]
[1777437906463,36.41,77335.4,0.2,0.33503,0.00014,26.11384]
[1777437907223,36.41,77334.94,0.2,0.33496,0.00014,26.11155]
[1777437910543,36.4,77338.18,0.2,0.3354,0.00014,26.12592]
[1777437915078,36.4,77340.94,0.2,0.33575,0.00014,26.13766]
[1777437915729,36.4,77340.94,0.2,0.33575,0.00014,26.13766]
[1777437915775,36.4,77340.94,0.2,0.33574,0.00014,26.13747]
[1777437919491,36.39,77342.88,0.2,0.33601,0.00014,26.14607]
[1777437919520,36.39,77342.88,0.2,0.33601,0.00014,26.14607]
[1777437919868,36.39,77344.87,0.2,0.33628,0.00014,26.15508]
[1777437919917,36.39,77344.87,0.2,0.33628,0.00014,26.15508]
[1777437920219,36.39,77344.87,0.2,0.33628,0.00014,26.15508]
[1777437921324,36.39,77347.81,0.2,0.33669,0.00014,26.16848]
[1777437921689,36.39,77347.81,0.2,0.33669,0.00014,26.16848]
[1777437922517,36.39,77344.25,0.2,0.33619,0.00014,26.15217]
[1777437923386,36.39,77341.98,0.2,0.33587,0.00014,26.14177]
[1777437923437,36.39,77341.98,0.2,0.33587,0.00014,26.14177]
[1777437924129,36.39,77342.44,0.2,0.33594,0.00014,26.14389]
[1777437929826,36.39,77341.46,0.2,0.3358,0.00014,26.13945]
[1777437930359,36.39,77341.46,0.2,0.3358,0.00014,26.13945]
[1777437930398,36.39,77341.46,0.2,0.3358,0.00014,26.13945]
[1777437930476,36.39,77341.46,0.2,0.3358,0.00014,26.13945]
[1777437931920,36.39,77332.2,0.2,0.33449,0.00014,26.09331]
[1777437938237,36.39,77329.3,0.2,0.33407,0.00014,26.0795]
[1777437943927,36.39,77337.4,0.2,0.33518,0.00014,26.11628]
[1777437946843,36.38,77337.6,0.2,0.33521,0.00014,26.1171]
[1777437946897,36.38,77336.64,0.2,0.33507,0.00014,26.11248]
[1777437951983,36.38,77323.1,0.2,0.33317,0.00014,26.04957]
[1777437957018,36.38,77323.6,0.2,0.33323,0.00014,26.05162]
[1777437962055,36.38,77329.37,0.2,0.33402,0.00014,26.07809]
[1777437967089,36.37,77325.95,0.2,0.33354,0.00014,26.0619]
[1777437972124,36.37,77324.45,0.2,0.33332,0.00014,26.05462]
[1777437977159,36.37,77324.48,0.2,0.33331,0.00014,26.05438]
[1777437983201,36.37,77327.27,0.2,0.33369,0.00014,26.06695]
[1777437988237,36.36,77327.9,0.2,0.33376,0.00014,26.06948]
[1777437992585,36.36,77326.78,0.2,0.3336,0.00014,26.06414]
[1777437994680,36.36,77324.39,0.2,0.33324,0.00014,26.04937]
[1777437994811,36.36,77324.39,0.2,0.33324,0.00014,26.04937]
[1777437994937,36.36,77324.39,0.2,0.33324,0.00014,26.04937]
[1777437995118,36.36,77323.72,0.2,0.33314,0.00014,26.04619]
[1777437997822,36.36,77318.8,0.2,0.33246,0.00014,26.02319]
[1777438003342,36.36,77328.01,0.2,0.33373,0.00014,26.06559]
[1777438008378,36.36,77330.65,0.2,0.33408,0.00014,26.07743]
[1777438009577,36.36,77330.65,0.2,0.33408,0.00014,26.07743]
[1777438010102,36.35,77333.11,0.2,0.33442,0.00014,26.08872]
[1777438010961,36.35,77334.15,0.2,0.33457,0.00014,26.09343]
[1777438011523,36.35,77334.15,0.2,0.33457,0.00014,26.09343]
[1777438013686,36.35,77338.73,0.2,0.33521,0.00014,26.11459]
[1777438014071,36.35,77338.54,0.2,0.33518,0.00014,26.11373]
[1777438015768,36.35,77332.89,0.2,0.33439,0.00014,26.08767]
[1777438016140,36.35,77329.39,0.2,0.3339,0.00014,26.07151]
[1777438016251,36.35,77329.39,0.2,0.3339,0.00014,26.07151]
[1777438016274,36.35,77329.39,0.2,0.3339,0.00014,26.07151]
[1777438016330,36.35,77329.39,0.2,0.3339,0.00014,26.07151]
[1777438016512,36.35,77329.39,0.2,0.3339,0.00014,26.07151]
[1777438016570,36.35,77312.95,0.2,0.33161,0.00014,25.99486]
[1777438017145,36.35,77312.95,0.2,0.33161,0.00014,25.99486]
[1777438017242,36.35,77312.95,0.2,0.33161,0.00014,25.99486]
[1777438017369,36.35,77312.95,0.2,0.33161,0.00014,25.99486]
[1777438017609,36.35,77312.95,0.2,0.33161,0.00014,25.99486]
[1777438018448,36.35,77306.13,0.2,0.33065,0.00014,25.96274]
[1777438023818,36.35,77302.47,0.2,0.33013,0.00014,25.94511]
[1777438023848,36.35,77302.47,0.2,0.33013,0.00014,25.94511]
[1777438024186,36.35,77302.44,0.2,0.33013,0.00014,25.9449]
[1777438024490,36.35,77291.73,0.2,0.32864,0.00014,25.89415]
[1777438025036,36.35,77291.73,0.2,0.32864,0.00014,25.89415]
[1777438027655,36.35,77289.09,0.2,0.32827,0.00014,25.88156]
[1777438027785,36.35,77289.09,0.2,0.32827,0.00014,25.88156]
[1777438028035,36.35,77286.3,0.2,0.32788,0.00014,25.86826]
[1777438028255,36.35,77286.3,0.2,0.32788,0.00014,25.86826]
[1777438028448,36.35,77286.3,0.2,0.32788,0.00014,25.86826]
[1777438032056,36.35,77278.35,0.2,0.32678,0.00014,25.83032]
[1777438033850,36.35,77274.36,0.2,0.32623,0.00014,25.81124]
[1777438034003,36.35,77274.02,0.2,0.32618,0.00014,25.80965]
[1777438035162,36.35,77273.5,0.2,0.32611,0.00014,25.8072]
[1777438036818,36.35,77279.6,0.2,0.32696,0.00014,25.83648]
[1777438038543,36.35,77289.49,0.2,0.32833,0.00014,25.88367]
[1777438044873,36.35,77289.17,0.2,0.32828,0.00014,25.88203]
[1777438050672,36.35,77293.0,0.2,0.32881,0.00014,25.90015]
[1777438055707,36.35,77294.03,0.2,0.32893,0.00014,25.90142]
[1777438060742,36.35,77292.19,0.2,0.32867,0.00014,25.89257]
[1777438065777,36.35,77291.58,0.2,0.32858,0.00014,25.88959]
[1777438066844,36.35,77291.58,0.2,0.32858,0.00014,25.88959]
[1777438066910,36.35,77291.58,0.2,0.32858,0.00014,25.88959]
[1777438069319,36.35,77295.05,0.2,0.32906,0.00014,25.90598]
[1777438070279,36.35,77291.3,0.2,0.32854,0.00014,25.88816]
[1777438075848,36.35,77288.86,0.2,0.3282,0.00014,25.87651]
[1777438080955,36.35,77286.27,0.2,0.32784,0.00014,25.86415]
[1777438084172,36.35,77289.32,0.2,0.32827,0.00014,25.87869]
[1777438088481,36.35,77292.16,0.2,0.32866,0.00014,25.89212]
[1777438092697,36.34,77295.9,0.2,0.32917,0.00014,25.90973]
[1777438092897,36.34,77295.9,0.2,0.32917,0.00014,25.90973]
[1777438095644,36.34,77297.34,0.2,0.32937,0.00014,25.91643]
[1777438095948,36.34,77297.34,0.2,0.32937,0.00014,25.91643]
[1777438097371,36.34,77300.98,0.2,0.32987,0.00014,25.93355]
[1777438097655,36.34,77300.98,0.2,0.32987,0.00014,25.93355]
[1777438098212,36.34,77300.94,0.2,0.32987,0.00014,25.9333]
[1777438099775,36.34,77299.27,0.2,0.32963,0.00014,25.92536]
[1777438105052,36.34,77296.58,0.2,0.32925,0.00014,25.91236]
[1777438110089,36.34,77295.89,0.2,0.32915,0.00014,25.90889]
[1777438114364,36.34,77296.94,0.2,0.32927,0.00014,25.91028]
[1777438120160,36.34,77296.79,0.2,0.32924,0.00014,25.90931]
[1777438125198,36.34,77297.24,0.2,0.3293,0.00014,25.91122]
[1777438130234,36.33,77293.39,0.2,0.32876,0.00014,25.89278]
[1777438135270,36.33,77296.12,0.2,0.32913,0.00014,25.90559]
[1777438137086,36.33,77296.12,0.2,0.32913,0.00014,25.90559]
[1777438142745,36.33,77299.14,0.2,0.32954,0.00014,25.91966]
[1777438145241,36.33,77305.6,0.2,0.33044,0.00014,25.95]
[1777438146443,36.33,77306.6,0.2,0.33057,0.00014,25.95463]
[1777438147690,36.33,77308.82,0.2,0.33088,0.00014,25.96493]
[1777438148785,36.33,77310.72,0.2,0.33114,0.00014,25.97377]
[1777438149318,36.33,77314.6,0.2,0.33168,0.00014,25.99187]
[1777438154579,36.32,77317.1,0.2,0.33201,0.00014,26.003]
[1777438158406,36.32,77324.94,0.2,0.33309,0.00014,26.03905]
[1777438158452,36.32,77324.94,0.2,0.33309,0.00014,26.03905]
[1777438158503,36.32,77324.93,0.2,0.33308,0.00014,26.03885]
[1777438159378,36.32,77324.93,0.2,0.33308,0.00014,26.03885]
[1777438160203,36.32,77328.61,0.2,0.33359,0.00014,26.05587]
[1777438162327,36.32,77335.73,0.2,0.33459,0.00014,26.08894]
[1777438167494,36.32,77330.46,0.2,0.33386,0.00014,26.06478]
[1777438172272,36.32,77330.14,0.2,0.3338,0.00014,26.06002]
[1777438172634,36.32,77330.14,0.2,0.3338,0.00014,26.06002]
[1777438172640,36.32,77330.14,0.2,0.3338,0.00014,26.06002]
[1777438172680,36.32,77330.14,0.2,0.3338,0.00014,26.06002]
[1777438172786,36.32,77330.14,0.2,0.33381,0.00014,26.06007]
[1777438173289,36.32,77330.14,0.2,0.33381,0.00014,26.06007]
[1777438173398,36.32,77330.14,0.2,0.33381,0.00014,26.06007]
[1777438173859,36.32,77330.14,0.2,0.33381,0.00014,26.06007]
[1777438173959,36.32,77314.06,0.2,0.33155,0.00014,25.98492]
[1777438174244,36.32,77314.06,0.2,0.33155,0.00014,25.98492]
[1777438174802,36.32,77314.06,0.2,0.33155,0.00014,25.98492]
[1777438174819,36.32,77303.29,0.2,0.33005,0.00014,25.93414]
[1777438176246,36.32,77301.09,0.2,0.32974,0.00014,25.92368]
[1777438176431,36.32,77301.09,0.2,0.32974,0.00014,25.92368]
[1777438177297,36.32,77293.21,0.2,0.32864,0.00014,25.88627]
[1777438177320,36.32,77293.21,0.2,0.32864,0.00014,25.88627]
[1777438177730,36.32,77293.21,0.2,0.32864,0.00014,25.88627]
[1777438178730,36.32,77291.85,0.2,0.32845,0.00014,25.87978]
[1777438184614,36.32,77288.73,0.2,0.32802,0.00014,25.86481]
[1777438189649,36.32,77290.71,0.2,0.32829,0.00014,25.87417]
[1777438194684,36.32,77289.07,0.2,0.32806,0.00014,25.86628]
[1777438199718,36.32,77287.24,0.2,0.3278,0.00014,25.85749]
[1777438201569,36.32,77289.51,0.2,0.32812,0.00014,25.86831]
[1777438201929,36.32,77289.51,0.2,0.32812,0.00014,25.86831]
[1777438201988,36.32,77289.51,0.2,0.32812,0.00014,25.86831]
[1777438202270,36.32,77295.37,0.2,0.32893,0.00014,25.89616]
[1777438202741,36.32,77295.37,0.2,0.32893,0.00014,25.89616]
[1777438202998,36.32,77295.37,0.2,0.32893,0.00014,25.89616]
[1777438203099,36.32,77309.51,0.2,0.3309,0.00014,25.96293]
[1777438208784,36.31,77308.84,0.2,0.33079,0.00014,25.95924]
[1777438213819,36.31,77313.73,0.2,0.33146,0.00014,25.98176]
[1777438216533,36.31,77313.71,0.2,0.33145,0.00014,25.98147]
[1777438216628,36.31,77313.71,0.2,0.33145,0.00014,25.98147]
[1777438223889,36.3,77320.31,0.2,0.33234,0.00014,26.01144]
[1777438227175,36.3,77320.43,0.2,0.33235,0.00014,26.01176]
[1777438227742,36.3,77321.09,0.2,0.33244,0.00014,26.01472]
[1777438227755,36.3,77321.09,0.2,0.33244,0.00014,26.01472]
[1777438228217,36.3,77322.19,0.2,0.33259,0.00014,26.01974]
[1777438228229,36.3,77322.19,0.2,0.33259,0.00014,26.01974]
[1777438228241,36.3,77322.19,0.2,0.33259,0.00014,26.01974]
[1777438228257,36.3,77322.19,0.2,0.33259,0.00014,26.01974]
[1777438228924,36.3,77323.14,0.2,0.33272,0.00014,26.02422]
[1777438229827,36.3,77323.14,0.2,0.33272,0.00014,26.02422]
[1777438233874,36.3,77326.31,0.2,0.33315,0.00014,26.03582]
[1777438233920,36.3,77326.31,0.2,0.33315,0.00014,26.03582]
[1777438234018,36.3,77326.31,0.2,0.33315,0.00014,26.03582]
[1777438234070,36.3,77326.31,0.2,0.33315,0.00014,26.03582]
[1777438235234,36.3,77330.51,0.2,0.33375,0.00014,26.05549]
[1777438235428,36.3,77330.51,0.2,0.33375,0.00014,26.05549]
[1777438235944,36.3,77330.51,0.2,0.33375,0.00014,26.05549]
[1777438238004,36.3,77332.92,0.2,0.33409,0.00014,26.06678]
[1777438239870,36.31,77340.13,0.2,0.3351,0.00014,26.10029]
[1777438242033,36.31,77342.52,0.2,0.33544,0.00014,26.11143]
[1777438244755,36.31,77342.41,0.2,0.33543,0.00014,26.11095]
[1777438244896,36.31,77342.41,0.2,0.33543,0.00014,26.11095]
[1777438245042,36.31,77348.58,0.2,0.33629,0.00014,26.13931]
[1777438246140,36.31,77348.58,0.2,0.33629,0.00014,26.13931]
[1777438250086,36.31,77360.51,0.2,0.33799,0.00014,26.19444]
[1777438256120,36.32,77358.66,0.2,0.33777,0.00014,26.1871]
[1777438257721,36.32,77358.66,0.2,0.33777,0.00014,26.1871]
[1777438258134,36.32,77354.39,0.2,0.33718,0.00014,26.16796]
[1777438259009,36.32,77354.39,0.2,0.33718,0.00014,26.16796]
[1777438259141,36.32,77353.22,0.2,0.33702,0.00014,26.16272]
[1777438264021,36.33,77352.1,0.2,0.33688,0.00014,26.15832]
[1777438264056,36.33,77352.1,0.2,0.33688,0.00014,26.15832]
[1777438264871,36.33,77349.76,0.2,0.33656,0.00014,26.1478]
[1777438265729,36.33,77349.19,0.2,0.33649,0.00014,26.14538]
[1777438266190,36.33,77349.25,0.2,0.3365,0.00014,26.14585]
[1777438267460,36.33,77348.93,0.2,0.33646,0.00014,26.14438]
[1777438271837,36.33,77348.91,0.2,0.33645,0.00014,26.14426]
[1777438272975,36.33,77348.79,0.2,0.33644,0.00014,26.1437]
[1777438273063,36.33,77348.79,0.2,0.33644,0.00014,26.1437]
[1777438278275,36.34,77348.69,0.2,0.33645,0.00014,26.14424]
[1777438280374,36.34,77347.09,0.2,0.33624,0.00014,26.13711]
[1777438282529,36.34,77347.08,0.2,0.33625,0.00014,26.13748]
[1777438282549,36.34,77347.08,0.2,0.33625,0.00014,26.13748]
[1777438282564,36.34,77347.08,0.2,0.33625,0.00014,26.13748]
[1777438282600,36.35,77346.63,0.2,0.3362,0.00014,26.13583]
[1777438283310,36.35,77333.39,0.2,0.33435,0.00014,26.07489]
[1777438287799,36.35,77331.24,0.2,0.33405,0.00014,26.0651]
[1777438289993,36.35,77330.67,0.2,0.33398,0.00014,26.06257]
[1777438291661,36.35,77329.65,0.2,0.33384,0.00014,26.05796]
[1777438292375,36.35,77329.82,0.2,0.33385,0.00014,26.05541]
[1777438293962,36.35,77329.88,0.2,0.33385,0.00014,26.05568]
[1777438299422,36.35,77330.29,0.2,0.33392,0.00014,26.05797]
[1777438304457,36.35,77335.5,0.2,0.33466,0.00014,26.08231]
[1777438308221,36.35,77336.41,0.2,0.33479,0.00014,26.08659]
[1777438308267,36.35,77337.55,0.2,0.33495,0.00014,26.09191]
[1777438313520,36.36,77338.0,0.2,0.33506,0.00014,26.09528]
[1777438315058,36.36,77338.0,0.2,0.33506,0.00014,26.09528]
[1777438315108,36.37,77338.26,0.2,0.3351,0.00014,26.09671]
[1777438317141,36.37,77334.52,0.2,0.33458,0.00014,26.07949]
[1777438317203,36.37,77334.52,0.2,0.33458,0.00014,26.07949]
[1777438317203,36.37,77334.06,0.2,0.33452,0.00014,26.07739]
[1777438317702,36.37,77334.06,0.2,0.33452,0.00014,26.07739]
[1777438318003,36.37,77334.06,0.2,0.33452,0.00014,26.07739]
[1777438318052,36.37,77332.74,0.2,0.33434,0.00014,26.07147]
[1777438319562,36.37,77324.53,0.2,0.33319,0.00014,26.03353]
[1777438321182,36.37,77324.53,0.2,0.33319,0.00014,26.03353]
[1777438323890,36.37,77324.7,0.2,0.33322,0.00014,26.03454]
[1777438326611,36.37,77333.27,0.2,0.33443,0.00014,26.07446]
[1777438331645,36.37,77331.32,0.2,0.33416,0.00014,26.06564]
[1777438335453,36.37,77331.81,0.2,0.33423,0.00014,26.06804]
[1777438338174,36.37,77331.59,0.2,0.33421,0.00014,26.06706]
[1777438343452,36.38,77326.01,0.2,0.33345,0.00014,26.04185]
[1777438344309,36.38,77326.01,0.2,0.33345,0.00014,26.04185]
[1777438346545,36.38,77326.02,0.2,0.33345,0.00014,26.04209]
[1777438347048,36.38,77326.02,0.2,0.33345,0.00014,26.04209]
[1777438349035,36.38,77326.02,0.2,0.33346,0.00014,26.04222]
[1777438354806,36.39,77328.7,0.2,0.33386,0.00014,26.05246]
[1777438360849,36.4,77327.57,0.2,0.33374,0.00014,26.04838]
[1777438364679,36.4,77327.33,0.2,0.33372,0.00014,26.04785]
[1777438367881,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438367895,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438367930,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438368063,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438368101,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438368270,36.4,77325.2,0.2,0.33343,0.00014,26.0383]
[1777438368927,36.4,77319.45,0.2,0.33263,0.00014,26.01166]
[1777438369188,36.4,77319.45,0.2,0.33263,0.00014,26.01166]
[1777438369288,36.4,77302.62,0.2,0.33029,0.00014,25.93291]
[1777438370290,36.4,77302.62,0.2,0.33029,0.00014,25.93291]
[1777438370381,36.4,77300.32,0.2,0.32997,0.00014,25.92216]
[1777438372659,36.41,77300.52,0.2,0.33001,0.00014,25.92327]
[1777438372668,36.41,77300.52,0.2,0.33001,0.00014,25.92327]
[1777438373235,36.41,77300.52,0.2,0.33001,0.00014,25.92327]
[1777438373307,36.41,77300.27,0.2,0.32998,0.00014,25.92218]
[1777438374794,36.41,77299.41,0.2,0.32986,0.00014,25.91808]
[1777438380999,36.4,77294.79,0.2,0.3292,0.00014,25.89599]
[1777438382958,36.4,77294.84,0.2,0.32921,0.00014,25.8962]
[1777438384761,36.4,77293.63,0.2,0.32904,0.00014,25.89042]
[1777438386819,36.4,77290.86,0.2,0.32866,0.00014,25.87727]
[1777438387630,36.4,77290.54,0.2,0.32861,0.00014,25.87572]
[1777438392779,36.4,77284.67,0.2,0.3278,0.00014,25.8478]
[1777438397115,36.4,77277.53,0.2,0.32681,0.00014,25.8138]
[1777438397241,36.4,77277.53,0.2,0.32681,0.00014,25.8138]
[1777438397250,36.4,77277.53,0.2,0.32681,0.00014,25.8138]
[1777438397359,36.4,77277.53,0.2,0.32681,0.00014,25.8138]
[1777438399417,36.4,77269.22,0.2,0.32566,0.00014,25.77412]
[1777438399423,36.4,77269.22,0.2,0.32566,0.00014,25.77412]
[1777438400449,36.4,77267.22,0.2,0.32539,0.00014,25.76457]
[1777438402463,36.41,77263.13,0.2,0.32483,0.00014,25.74502]
[1777438405118,36.41,77263.28,0.2,0.32485,0.00014,25.74593]
[1777438407072,36.41,77263.15,0.2,0.32484,0.00014,25.74547]
[1777438410204,36.41,77275.59,0.2,0.32657,0.00014,25.80548]
[1777438410978,36.41,77275.59,0.2,0.32657,0.00014,25.80548]
[1777438411431,36.41,77276.6,0.2,0.32669,0.00014,25.80686]
[1777438411919,36.41,77276.6,0.2,0.32669,0.00014,25.80686]
[1777438417255,36.41,77277.96,0.2,0.32688,0.00014,25.81349]
[1777438422289,36.41,77276.79,0.2,0.32672,0.00014,25.80799]
[1777438423382,36.41,77276.79,0.2,0.32672,0.00014,25.80799]
[1777438423712,36.41,77276.67,0.2,0.32671,0.00014,25.80743]
[1777438423760,36.41,77276.67,0.2,0.32671,0.00014,25.80743]
[1777438425505,36.41,77280.75,0.2,0.32727,0.00014,25.82695]
[1777438425522,36.41,77280.75,0.2,0.32727,0.00014,25.82695]
[1777438427105,36.41,77280.94,0.2,0.3273,0.00014,25.82785]
[1777438432359,36.41,77279.12,0.2,0.32705,0.00014,25.81917]
[1777438437393,36.41,77275.91,0.2,0.3266,0.00014,25.80387]
[1777438438151,36.41,77275.91,0.2,0.3266,0.00014,25.80387]
[1777438438817,36.41,77282.23,0.2,0.32748,0.00014,25.83406]
[1777438439879,36.41,77289.27,0.2,0.32846,0.00014,25.86753]
[1777438445467,36.41,77291.69,0.2,0.32878,0.00014,25.87871]
[1777438447228,36.41,77291.69,0.2,0.32878,0.00014,25.87871]
[1777438447248,36.41,77291.69,0.2,0.32878,0.00014,25.87871]
[1777438447290,36.41,77291.69,0.2,0.32878,0.00014,25.87871]
[1777438447324,36.41,77292.14,0.2,0.32884,0.00014,25.88074]
[1777438454207,36.41,77292.15,0.2,0.32885,0.00014,25.88086]
[1777438454271,36.41,77292.15,0.2,0.32885,0.00014,25.88086]
[1777438454498,36.41,77292.23,0.2,0.32886,0.00014,25.88129]
[1777438454684,36.41,77292.23,0.2,0.32886,0.00014,25.88129]
[1777438454707,36.41,77292.23,0.2,0.32886,0.00014,25.88129]
[1777438454724,36.41,77292.23,0.2,0.32886,0.00014,25.88129]
[1777438454741,36.41,77292.23,0.2,0.32886,0.00014,25.88129]
[1777438454757,36.41,77301.09,0.2,0.33009,0.00014,25.92314]
[1777438455843,36.41,77312.32,0.2,0.33166,0.00014,25.97596]
[1777438456924,36.41,77312.32,0.2,0.33166,0.00014,25.97596]
[1777438457545,36.41,77316.28,0.2,0.33221,0.00014,25.99454]
[1777438458770,36.41,77316.63,0.2,0.33226,0.00014,25.99617]
[1777438464209,36.41,77318.71,0.2,0.33256,0.00014,26.00619]
[1777438465262,36.41,77319.44,0.2,0.33266,0.00014,26.0097]
[1777438465269,36.41,77319.44,0.2,0.33266,0.00014,26.0097]
[1777438468635,36.42,77311.89,0.2,0.33162,0.00014,25.97464]
[1777438471029,36.42,77307.46,0.2,0.33101,0.00014,25.95405]
[1777438476391,36.42,77304.59,0.2,0.33059,0.00014,25.93715]
[1777438476541,36.42,77302.88,0.2,0.33035,0.00014,25.92911]
[1777438476543,36.42,77302.88,0.2,0.33035,0.00014,25.92911]
[1777438476983,36.42,77302.88,0.2,0.33035,0.00014,25.92911]
[1777438477201,36.42,77302.88,0.2,0.33035,0.00014,25.92911]
[1777438478005,36.42,77298.45,0.2,0.32973,0.00014,25.90819]
[1777438478106,36.42,77293.08,0.2,0.32899,0.00014,25.88281]
[1777438478831,36.42,77293.08,0.2,0.32899,0.00014,25.88281]
[1777438479999,36.42,77291.92,0.2,0.32883,0.00014,25.87727]
[1777438483863,36.42,77286.25,0.2,0.32803,0.00014,25.85022]
[1777438488763,36.41,77279.55,0.2,0.3271,0.00014,25.8182]
[1777438493805,36.41,77276.64,0.2,0.3267,0.00014,25.80429]
[1777438498840,36.41,77277.71,0.2,0.32685,0.00014,25.80943]
[1777438502414,36.41,77277.4,0.2,0.32681,0.00014,25.80795]
[1777438504824,36.41,77278.11,0.2,0.3269,0.00014,25.81134]
[1777438511933,36.41,77280.67,0.2,0.32726,0.00014,25.82348]
[1777438516968,36.41,77280.61,0.2,0.32725,0.00014,25.82315]
[1777438526087,36.41,77277.97,0.2,0.32688,0.00014,25.81055]
[1777438526818,36.41,77277.97,0.2,0.32688,0.00014,25.81055]
[1777438533136,36.41,77286.51,0.2,0.32804,0.00014,25.84763]
[1777438534115,36.41,77286.51,0.2,0.32804,0.00014,25.84763]
[1777438534182,36.41,77286.51,0.2,0.32804,0.00014,25.84763]
[1777438534195,36.41,77286.51,0.2,0.32804,0.00014,25.84763]
[1777438534344,36.41,77286.51,0.2,0.32804,0.00014,25.84763]
[1777438534979,36.41,77287.49,0.2,0.32818,0.00014,25.85226]
[1777438535149,36.41,77294.55,0.2,0.32915,0.00014,25.88569]
[1777438540172,36.41,77299.35,0.2,0.32982,0.00014,25.90836]
[1777438540322,36.41,77299.35,0.2,0.32982,0.00014,25.90836]
[1777438540335,36.41,77299.35,0.2,0.32982,0.00014,25.90836]
[1777438540374,36.41,77298.92,0.2,0.32976,0.00014,25.90632]
[1777438543818,36.41,77293.49,0.2,0.329,0.00014,25.88046]
[1777438549248,36.41,77290.05,0.2,0.32851,0.00014,25.86386]
[1777438552905,36.41,77284.95,0.2,0.3278,0.00014,25.83951]
[1777438553510,36.41,77284.95,0.2,0.3278,0.00014,25.83951]
[1777438560308,36.41,77278.61,0.2,0.32692,0.00014,25.80926]
[1777438565360,36.41,77276.59,0.2,0.32664,0.00014,25.79967]
[1777438567320,36.41,77277.51,0.2,0.32677,0.00014,25.80408]
[1777438567337,36.41,77277.51,0.2,0.32677,0.00014,25.80408]
[1777438567546,36.41,77277.51,0.2,0.32677,0.00014,25.80408]
[1777438567821,36.41,77277.68,0.2,0.3268,0.00014,25.80491]
[1777438568110,36.41,77277.68,0.2,0.3268,0.00014,25.80491]
[1777438568386,36.41,77297.74,0.2,0.32958,0.00014,25.90021]
[1777438569263,36.41,77297.74,0.2,0.32958,0.00014,25.90021]
[1777438571112,36.41,77304.14,0.2,0.33047,0.00014,25.93043]
[1777438572265,36.41,77304.0,0.2,0.33045,0.00014,25.92979]
[1777438577309,36.41,77304.07,0.2,0.33046,0.00014,25.93019]
[1777438582486,36.41,77301.98,0.2,0.33018,0.00014,25.92057]
[1777438587521,36.41,77302.01,0.2,0.33019,0.00014,25.92087]
[1777438587706,36.41,77302.01,0.2,0.33019,0.00014,25.92087]
[1777438591712,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438591736,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438591741,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438591817,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438591840,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438592250,36.41,77301.79,0.2,0.33014,0.00014,25.91649]
[1777438592556,36.41,77296.02,0.2,0.32934,0.00014,25.88932]
[1777438592873,36.41,77296.02,0.2,0.32934,0.00014,25.88932]
[1777438593818,36.41,77296.05,0.2,0.32935,0.00014,25.88941]
[1777438597902,36.41,77296.48,0.2,0.3294,0.00014,25.89128]
[1777438605857,36.41,77295.96,0.2,0.32932,0.00014,25.88852]
[1777438611330,36.41,77295.26,0.2,0.32921,0.00014,25.88488]
[1777438611362,36.41,77295.26,0.2,0.32921,0.00014,25.88488]
[1777438611438,36.41,77295.26,0.2,0.32921,0.00014,25.88488]
[1777438616527,36.41,77289.31,0.2,0.32838,0.00014,25.85652]
[1777438617330,36.41,77287.85,0.2,0.32818,0.00014,25.84954]
[1777438620917,36.41,77283.42,0.2,0.32756,0.00014,25.82845]
[1777438621015,36.41,77283.42,0.2,0.32756,0.00014,25.82845]
[1777438621423,36.41,77283.42,0.2,0.32756,0.00014,25.82845]
[1777438621514,36.41,77283.42,0.2,0.32756,0.00014,25.82845]
[1777438621624,36.41,77283.4,0.2,0.32756,0.00014,25.82838]
[1777438621761,36.41,77267.75,0.2,0.32539,0.00014,25.75345]
[1777438622642,36.41,77267.75,0.2,0.32539,0.00014,25.75345]
[1777438622786,36.41,77267.75,0.2,0.32539,0.00014,25.75345]
[1777438622848,36.41,77267.75,0.2,0.32539,0.00014,25.75345]
[1777438625517,36.41,77269.86,0.2,0.32569,0.00014,25.76367]
[1777438630826,36.41,77265.84,0.2,0.32514,0.00014,25.74469]
[1777438633961,36.41,77265.27,0.2,0.32507,0.00014,25.74216]
[1777438635544,36.41,77264.99,0.2,0.32504,0.00014,25.74096]
[1777438635661,36.41,77265.17,0.2,0.32506,0.00014,25.7419]
[1777438640904,36.42,77253.53,0.2,0.32347,0.00014,25.68614]
[1777438642884,36.42,77253.22,0.2,0.32343,0.00014,25.68464]
[1777438644040,36.42,77248.27,0.2,0.32275,0.00014,25.66084]
[1777438647876,36.45,77241.72,0.2,0.32202,0.00014,25.63464]
[1777438651024,36.48,77240.55,0.2,0.32201,0.00014,25.63373]
[1777438652632,36.48,77240.05,0.2,0.32192,0.00014,25.62795]
[1777438652650,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438652720,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438652897,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438653091,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438653200,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438653219,36.48,77240.58,0.2,0.322,0.00014,25.63069]
[1777438653264,36.49,77256.06,0.2,0.32414,0.00014,25.70593]
[1777438653997,36.49,77277.43,0.2,0.32709,0.00014,25.80851]
[1777438654652,36.49,77277.43,0.2,0.32709,0.00014,25.80851]
[1777438656171,36.49,77272.83,0.2,0.32645,0.00014,25.78656]
[1777438656392,36.49,77272.83,0.2,0.32645,0.00014,25.78656]
[1777438656486,36.49,77272.83,0.2,0.32645,0.00014,25.78656]
[1777438657240,36.49,77271.02,0.2,0.32621,0.00014,25.77793]
[1777438657774,36.49,77269.41,0.2,0.32598,0.00014,25.77025]
[1777438657849,36.49,77269.41,0.2,0.32598,0.00014,25.77025]
[1777438663065,36.49,77273.5,0.2,0.32655,0.00014,25.78989]
[1777438668100,36.49,77268.49,0.2,0.32586,0.00014,25.76607]
[1777438673135,36.49,77268.98,0.2,0.32594,0.00014,25.7686]
[1777438678170,36.49,77270.98,0.2,0.32622,0.00014,25.77829]
[1777438683205,36.49,77272.66,0.2,0.32645,0.00014,25.78645]
[1777438688240,36.49,77272.94,0.2,0.32649,0.00014,25.78788]
[1777438688822,36.49,77272.94,0.2,0.32649,0.00014,25.78788]
[1777438689324,36.49,77272.94,0.2,0.32649,0.00014,25.78788]
[1777438695069,36.49,77269.36,0.2,0.326,0.00014,25.7709]
[1777438700792,36.49,77265.8,0.2,0.32552,0.00014,25.75407]
[1777438702787,36.49,77261.47,0.2,0.32493,0.00014,25.73337]
[1777438705602,36.49,77260.85,0.2,0.32484,0.00014,25.73045]
[1777438705874,36.5,77260.81,0.2,0.32484,0.00014,25.73039]
[1777438706368,36.5,77252.47,0.2,0.32369,0.00014,25.69023]
[1777438708519,36.5,77251.42,0.2,0.32355,0.00014,25.68525]
[1777438709667,36.5,77250.33,0.2,0.3234,0.00014,25.68008]
[1777438711525,36.5,77249.68,0.2,0.32332,0.00014,25.67715]
[1777438717486,36.53,77249.63,0.2,0.32343,0.00014,25.67793]
[1777438723448,36.53,77249.97,0.2,0.32349,0.00014,25.67986]
[1777438723482,36.53,77249.97,0.2,0.32349,0.00014,25.67986]
[1777438723936,36.53,77250.58,0.2,0.32358,0.00014,25.68308]
[1777438724536,36.53,77272.93,0.2,0.32666,0.00014,25.79047]
[1777438726426,36.53,77280.01,0.2,0.32764,0.00014,25.82415]
[1777438726579,36.53,77280.01,0.2,0.32764,0.00014,25.82415]
[1777438728762,36.53,77279.79,0.2,0.32761,0.00014,25.82302]
[1777438731513,36.53,77277.39,0.2,0.32728,0.00014,25.81156]
[1777438731540,36.53,77277.39,0.2,0.32728,0.00014,25.81156]
[1777438731570,36.53,77277.39,0.2,0.32728,0.00014,25.81156]
[1777438731583,36.53,77277.39,0.2,0.32728,0.00014,25.81156]
[1777438731780,36.53,77275.56,0.2,0.32702,0.00014,25.80283]
[1777438731914,36.53,77275.56,0.2,0.32702,0.00014,25.80283]
[1777438731957,36.53,77275.56,0.2,0.32702,0.00014,25.80283]
[1777438732685,36.53,77275.56,0.2,0.32702,0.00014,25.80283]
[1777438732594,36.53,77263.66,0.2,0.32538,0.00014,25.74596]
[1777438733567,36.53,77263.66,0.2,0.32538,0.00014,25.74596]
[1777438734968,36.53,77261.23,0.2,0.32505,0.00014,25.73438]
[1777438740650,36.53,77260.31,0.2,0.32494,0.00014,25.73063]
[1777438741291,36.53,77260.31,0.2,0.32494,0.00014,25.73063]
[1777438746693,36.54,77260.79,0.2,0.32502,0.00014,25.73319]
[1777438750016,36.54,77265.11,0.2,0.32561,0.00014,25.75402]
[1777438755757,36.54,77265.65,0.2,0.32569,0.00014,25.75672]
[1777438760792,36.54,77266.62,0.2,0.32583,0.00014,25.76145]
[1777438765061,36.54,77268.32,0.2,0.32606,0.00014,25.76962]
[1777438768982,36.54,77269.76,0.2,0.32626,0.00014,25.77652]
[1777438773898,36.54,77275.15,0.2,0.32699,0.00014,25.79867]
[1777438776373,36.54,77275.21,0.2,0.32699,0.00014,25.79892]
[1777438777912,36.54,77266.7,0.2,0.32582,0.00014,25.75825]
[1777438779820,36.54,77265.79,0.2,0.32569,0.00014,25.7539]
[1777438782526,36.54,77265.59,0.2,0.32567,0.00014,25.75298]
[1777438787982,36.54,77264.0,0.2,0.32545,0.00014,25.74548]
[1777438789133,36.54,77264.0,0.2,0.32545,0.00014,25.74548]
[1777438789160,36.54,77264.0,0.2,0.32545,0.00014,25.74548]
[1777438795033,36.54,77259.05,0.2,0.32477,0.00014,25.72192]
[1777438800068,36.54,77258.46,0.2,0.3247,0.00014,25.71935]
[1777438805103,36.54,77264.87,0.2,0.32559,0.00014,25.75032]
[1777438808696,36.54,77268.94,0.2,0.32615,0.00014,25.76982]
[1777438814166,36.54,77272.18,0.2,0.3266,0.00014,25.78528]
[1777438816052,36.54,77272.15,0.2,0.3266,0.00014,25.78513]
[1777438816305,36.54,77272.15,0.2,0.3266,0.00014,25.78513]
[1777438824241,36.54,77271.45,0.2,0.3265,0.00014,25.78172]
[1777438826251,36.54,77268.33,0.2,0.32607,0.00014,25.76682]
[1777438831290,36.54,77263.41,0.2,0.32537,0.00014,25.73991]
[1777438836325,36.54,77261.59,0.2,0.32513,0.00014,25.73134]
[1777438838339,36.55,77246.49,0.2,0.32305,0.00014,25.65862]
[1777438839797,36.55,77246.49,0.2,0.32305,0.00014,25.65862]
[1777438841040,36.55,77240.71,0.2,0.32226,0.00014,25.63081]
[1777438842033,36.55,77240.02,0.2,0.32217,0.00014,25.62759]
[1777438842319,36.55,77240.02,0.2,0.32217,0.00014,25.62759]
[1777438848393,36.55,77240.43,0.2,0.32225,0.00014,25.63033]
[1777438851028,36.55,77248.3,0.2,0.32334,0.00014,25.66884]
[1777438851180,36.55,77248.3,0.2,0.32334,0.00014,25.66884]
[1777438852182,36.55,77248.44,0.2,0.32337,0.00014,25.66961]
[1777438857480,36.56,77249.23,0.2,0.32349,0.00014,25.67398]
[1777438862516,36.56,77249.83,0.2,0.32359,0.00014,25.67732]
[1777438867112,36.56,77248.25,0.2,0.32338,0.00014,25.67003]
[1777438867145,36.56,77248.25,0.2,0.32338,0.00014,25.67003]
[1777438867488,36.56,77248.25,0.2,0.32338,0.00014,25.67003]
[1777438867556,36.56,77234.55,0.2,0.3215,0.00014,25.60362]
[1777438868303,36.56,77234.55,0.2,0.3215,0.00014,25.60362]
[1777438868886,36.56,77234.29,0.2,0.32147,0.00014,25.6025]
[1777438869027,36.56,77234.29,0.2,0.32147,0.00014,25.6025]
[1777438869492,36.56,77234.29,0.2,0.32147,0.00014,25.6025]
[1777438871848,36.57,77232.28,0.2,0.3212,0.00014,25.593]
[1777438874202,36.57,77232.07,0.2,0.32119,0.00014,25.59244]
[1777438874219,36.57,77232.07,0.2,0.32119,0.00014,25.59244]
[1777438874336,36.57,77232.07,0.2,0.32119,0.00014,25.59244]
[1777438874396,36.57,77232.07,0.2,0.32119,0.00014,25.59244]
[1777438874605,36.57,77227.97,0.2,0.32063,0.00014,25.57256]
[1777438877113,36.57,77225.59,0.2,0.32032,0.00014,25.56119]
[1777438877246,36.57,77225.59,0.2,0.32032,0.00014,25.56119]
[1777438877257,36.57,77225.59,0.2,0.32032,0.00014,25.56119]
[1777438877301,36.57,77225.59,0.2,0.32032,0.00014,25.56119]
[1777438877493,36.57,77225.59,0.2,0.32032,0.00014,25.56119]
[1777438877626,36.57,77215.2,0.2,0.3189,0.00014,25.5103]
[1777438882660,36.57,77214.52,0.2,0.3188,0.00014,25.50684]
[1777438885694,36.57,77214.24,0.2,0.31876,0.00014,25.50541]
[1777438886604,36.57,77213.38,0.2,0.31864,0.00014,25.50114]
[1777438892731,36.57,77212.52,0.2,0.3185,0.00014,25.49328]
[1777438893038,36.57,77212.52,0.2,0.3185,0.00014,25.49328]
[1777438893756,36.57,77212.52,0.2,0.3185,0.00014,25.49328]
[1777438895460,36.57,77205.46,0.2,0.31754,0.00014,25.45835]
[1777438895512,36.57,77205.46,0.2,0.31754,0.00014,25.45835]
[1777438898906,36.57,77203.26,0.2,0.31724,0.00014,25.44754]
[1777438899781,36.57,77211.43,0.2,0.31836,0.00014,25.48801]
[1777438901079,36.57,77211.3,0.2,0.31834,0.00014,25.48736]
[1777438902127,36.57,77206.13,0.2,0.31763,0.00014,25.46178]
[1777438906610,36.57,77199.84,0.2,0.31678,0.00014,25.43068]
[1777438910414,36.57,77200.63,0.2,0.31689,0.00014,25.43479]
[1777438911279,36.57,77196.42,0.2,0.31632,0.00014,25.41388]
[1777438916903,36.58,77205.44,0.2,0.31756,0.00014,25.45893]
[1777438919224,36.58,77205.77,0.2,0.3176,0.00014,25.46057]
[1777438922103,36.58,77210.16,0.2,0.3182,0.00014,25.4823]
[1777438926417,36.57,77211.87,0.2,0.31843,0.00014,25.4906]
[1777438931654,36.57,77217.8,0.2,0.31923,0.00014,25.51949]
[1777438932178,36.57,77217.87,0.2,0.31923,0.00014,25.51954]
[1777438934520,36.57,77218.78,0.2,0.31935,0.00014,25.52392]
[1777438936230,36.57,77219.99,0.2,0.31952,0.00014,25.52978]
[1777438938411,36.57,77221.25,0.2,0.31968,0.00014,25.53586]
[1777438945101,36.57,77221.35,0.2,0.31968,0.00014,25.53589]
[1777438951460,36.57,77221.06,0.2,0.31964,0.00014,25.53435]
[1777438956226,36.56,77218.35,0.2,0.31924,0.00014,25.51708]
[1777438958517,36.56,77218.52,0.2,0.31926,0.00014,25.51783]
[1777438958615,36.56,77218.52,0.2,0.31926,0.00014,25.51783]
[1777438959199,36.56,77208.29,0.2,0.31786,0.00014,25.46725]
[1777438961257,36.56,77202.22,0.2,0.31702,0.00014,25.43701]
[1777438962965,36.56,77203.17,0.2,0.31715,0.00014,25.4417]
[1777438968261,36.56,77203.94,0.2,0.31726,0.00014,25.44566]
[1777438973297,36.56,77201.77,0.2,0.31697,0.00014,25.43497]
[1777438974065,36.56,77201.77,0.2,0.31697,0.00014,25.43497]
[1777438975007,36.56,77200.49,0.2,0.3168,0.00014,25.42863]
[1777438975990,36.56,77200.2,0.2,0.31676,0.00014,25.42723]
[1777438979943,36.56,77199.92,0.2,0.31672,0.00014,25.42595]
[1777438980071,36.56,77199.35,0.2,0.31665,0.00014,25.42315]
[1777438980343,36.56,77199.35,0.2,0.31665,0.00014,25.42315]
[1777438980347,36.56,77198.81,0.2,0.31657,0.00014,25.42045]
[1777438985374,36.56,77194.71,0.2,0.31599,0.00014,25.39923]
[1777438985393,36.56,77194.71,0.2,0.31599,0.00014,25.39923]
[1777438985429,36.56,77195.33,0.2,0.31607,0.00014,25.40212]
[1777438992430,36.56,77200.18,0.2,0.31674,0.00014,25.42658]
[1777438994444,36.56,77208.95,0.2,0.31794,0.00014,25.47015]
[1777438996177,36.56,77211.57,0.2,0.31829,0.00014,25.48311]
[1777438996851,36.56,77211.57,0.2,0.31829,0.00014,25.48311]
[1777438996942,36.56,77211.57,0.2,0.31829,0.00014,25.48311]
[1777438997826,36.56,77212.25,0.2,0.31839,0.00014,25.48645]
[1777438999022,36.56,77216.4,0.2,0.31895,0.00014,25.50691]
[1777439000456,36.56,77215.88,0.2,0.31888,0.00014,25.50428]
[1777439003889,36.56,77215.88,0.2,0.31888,0.00014,25.50422]
[1777439007548,36.56,77216.72,0.2,0.31899,0.00014,25.5082]
[1777439012571,36.56,77214.02,0.2,0.3186,0.00014,25.4912]
[1777439018003,36.56,77215.01,0.2,0.31873,0.00014,25.49597]
[1777439023647,36.55,77218.72,0.2,0.31923,0.00014,25.51405]
[1777439025676,36.55,77219.91,0.2,0.31939,0.00014,25.51986]
[1777439026664,36.55,77220.06,0.2,0.31941,0.00014,25.52055]
[1777439026735,36.55,77220.06,0.2,0.31941,0.00014,25.52055]
[1777439027676,36.55,77230.62,0.2,0.32085,0.00014,25.57222]
[1777439030842,36.55,77231.24,0.2,0.32093,0.00014,25.57507]
[1777439030944,36.55,77230.5,0.2,0.32083,0.00014,25.57136]
[1777439032954,36.55,77231.17,0.2,0.32092,0.00014,25.57479]
[1777439033016,36.55,77230.9,0.2,0.32089,0.00014,25.57362]
[1777439033036,36.55,77230.9,0.2,0.32089,0.00014,25.57362]
[1777439038753,36.55,77226.25,0.2,0.32024,0.00014,25.55037]
[1777439039983,36.55,77226.25,0.2,0.32024,0.00014,25.55037]
[1777439039993,36.55,77226.25,0.2,0.32024,0.00014,25.55037]
[1777439049831,36.55,77224.76,0.2,0.32001,0.00014,25.54236]
[1777439053279,36.55,77225.01,0.2,0.32004,0.00014,25.54341]
[1777439055168,36.54,77229.75,0.2,0.32069,0.00014,25.5665]
[1777439062922,36.54,77229.56,0.2,0.32064,0.00014,25.56492]
[1777439067957,36.54,77228.65,0.2,0.32051,0.00014,25.56008]
[1777439070101,36.54,77228.65,0.2,0.32051,0.00014,25.56008]
[1777439076013,36.53,77226.43,0.2,0.32017,0.00014,25.54514]
[1777439081048,36.53,77227.75,0.2,0.32034,0.00014,25.55128]
[1777439083227,36.53,77227.61,0.2,0.32031,0.00014,25.55045]
[1777439083274,36.53,77227.61,0.2,0.32031,0.00014,25.55045]
[1777439087904,36.53,77236.56,0.2,0.32153,0.00014,25.59395]
[1777439090073,36.53,77235.86,0.2,0.32143,0.00014,25.59033]
[1777439090549,36.53,77235.82,0.2,0.32142,0.00014,25.59003]
[1777439096153,36.52,77235.77,0.2,0.3214,0.00014,25.58909]
[1777439101188,36.52,77235.87,0.2,0.32139,0.00014,25.5891]
[1777439106967,36.52,77236.86,0.2,0.32152,0.00014,25.59355]
[1777439107038,36.52,77236.86,0.2,0.32152,0.00014,25.59355]
[1777439107567,36.52,77236.9,0.2,0.32152,0.00014,25.59355]
[1777439107727,36.52,77236.9,0.2,0.32152,0.00014,25.59355]
[1777439107778,36.52,77236.9,0.2,0.32152,0.00014,25.59355]
[1777439107876,36.52,77242.52,0.2,0.32229,0.00014,25.62083]
[1777439108240,36.52,77251.57,0.2,0.32353,0.00014,25.66472]
[1777439109617,36.52,77251.57,0.2,0.32353,0.00014,25.66472]
[1777439109779,36.52,77251.57,0.2,0.32353,0.00014,25.66472]
[1777439111343,36.52,77255.45,0.2,0.32407,0.00014,25.68366]
[1777439112125,36.52,77256.17,0.2,0.32418,0.00014,25.6872]
[1777439117303,36.52,77258.68,0.2,0.32453,0.00014,25.69963]
[1777439122338,36.52,77258.19,0.2,0.32447,0.00014,25.69752]
[1777439127373,36.52,77258.25,0.2,0.32449,0.00014,25.69809]
[1777439132415,36.53,77257.78,0.2,0.32441,0.00014,25.69257]
[1777439133422,36.53,77246.84,0.2,0.32291,0.00014,25.63975]
[1777439139463,36.53,77245.15,0.2,0.32269,0.00014,25.63215]
[1777439140762,36.53,77245.15,0.2,0.32269,0.00014,25.63215]
[1777439146515,36.53,77240.95,0.2,0.32214,0.00014,25.61256]
[1777439149381,36.54,77242.69,0.2,0.32239,0.00014,25.62126]
[1777439149536,36.54,77243.92,0.2,0.32256,0.00014,25.62735]
[1777439150856,36.54,77243.92,0.2,0.32256,0.00014,25.62735]
[1777439150933,36.54,77243.21,0.2,0.32246,0.00014,25.62391]
[1777439152023,36.54,77243.21,0.2,0.32246,0.00014,25.62391]
[1777439152301,36.54,77247.46,0.2,0.32305,0.00014,25.64463]
[1777439156027,36.54,77252.16,0.2,0.3237,0.00014,25.66763]
[1777439158018,36.54,77252.18,0.2,0.32371,0.00014,25.66788]
[1777439163635,36.54,77251.51,0.2,0.32364,0.00014,25.66518]
[1777439168670,36.55,77249.17,0.2,0.32333,0.00014,25.65428]
[1777439173705,36.55,77249.08,0.2,0.32333,0.00014,25.65428]
[1777439178740,36.55,77248.66,0.2,0.32328,0.00014,25.65268]
[1777439180025,36.55,77248.66,0.2,0.32328,0.00014,25.65268]
[1777439183525,36.55,77248.5,0.2,0.32327,0.00014,25.65226]
[1777439188810,36.56,77241.79,0.2,0.32237,0.00014,25.62033]
[1777439191523,36.56,77242.2,0.2,0.32243,0.00014,25.62254]
[1777439196866,36.56,77242.66,0.2,0.32249,0.00014,25.62196]
[1777439201902,36.57,77242.34,0.2,0.32247,0.00014,25.62097]
[1777439206937,36.57,77242.34,0.2,0.32248,0.00014,25.62154]
[1777439213530,36.57,77242.43,0.2,0.32251,0.00014,25.62243]
[1777439215559,36.58,77242.43,0.2,0.32252,0.00014,25.62277]
[1777439215637,36.58,77242.43,0.2,0.32252,0.00014,25.62277]
[1777439215687,36.58,77242.43,0.2,0.32252,0.00014,25.62277]
[1777439215731,36.58,77242.43,0.2,0.32252,0.00014,25.62277]
[1777439216127,36.58,77242.43,0.2,0.32252,0.00014,25.62277]
[1777439216001,36.58,77234.99,0.2,0.32151,0.00014,25.58683]
[1777439216328,36.58,77234.99,0.2,0.32151,0.00014,25.58683]
[1777439222043,36.58,77229.73,0.2,0.3208,0.00014,25.56177]
[1777439223363,36.58,77230.12,0.2,0.32086,0.00014,25.56378]
[1777439225421,36.58,77230.18,0.2,0.32087,0.00014,25.56418]
[1777439227479,36.58,77230.08,0.2,0.32086,0.00014,25.5638]
[1777439233120,36.58,77230.04,0.2,0.32086,0.00014,25.56365]
[1777439238154,36.58,77230.26,0.2,0.32089,0.00014,25.56467]
[1777439244197,36.58,77230.43,0.2,0.32091,0.00014,25.56542]
[1777439248076,36.58,77230.13,0.2,0.32086,0.00014,25.56392]
[1777439253260,36.58,77233.24,0.2,0.32129,0.00014,25.57607]
[1777439256512,36.59,77233.49,0.2,0.32133,0.00014,25.57748]
[1777439262323,36.59,77237.91,0.2,0.32195,0.00014,25.59957]
[1777439266961,36.59,77242.03,0.2,0.32252,0.00014,25.61976]
[1777439270105,36.59,77243.04,0.2,0.32266,0.00014,25.62485]
[1777439275305,36.59,77244.99,0.2,0.32294,0.00014,25.63465]
[1777439275360,36.59,77245.25,0.2,0.32298,0.00014,25.63597]
[1777439275414,36.59,77245.13,0.2,0.32297,0.00014,25.63546]
[1777439279502,36.6,77247.03,0.2,0.32324,0.00014,25.64493]
[1777439285484,36.6,77248.34,0.2,0.32344,0.00014,25.65187]
[1777439290519,36.6,77247.9,0.2,0.32339,0.00014,25.65023]
[1777439295554,36.61,77240.3,0.2,0.32236,0.00014,25.61394]
[1777439297998,36.61,77239.92,0.2,0.32231,0.00014,25.61221]
[1777439298000,36.61,77238.3,0.2,0.32209,0.00014,25.60447]
[1777439303610,36.61,77238.67,0.2,0.32216,0.00014,25.6068]
[1777439305847,36.61,77238.76,0.2,0.32218,0.00014,25.60732]
[1777439305948,36.61,77239.37,0.2,0.32226,0.00014,25.61036]
[1777439307638,36.61,77250.25,0.2,0.32376,0.00014,25.66318]
[1777439312673,36.62,77252.98,0.2,0.32413,0.00014,25.67317]
[1777439313955,36.62,77252.98,0.2,0.32413,0.00014,25.67317]
[1777439315250,36.62,77253.21,0.2,0.32416,0.00014,25.67433]
[1777439317793,36.62,77257.44,0.2,0.32475,0.00014,25.69481]
[1777439319915,36.62,77260.45,0.2,0.32516,0.00014,25.70931]
[1777439325764,36.62,77258.66,0.2,0.32492,0.00014,25.70096]
[1777439331327,36.62,77262.03,0.2,0.32539,0.00014,25.71722]
[1777439335025,36.62,77268.76,0.2,0.32632,0.00014,25.74941]
[1777439335698,36.62,77268.98,0.2,0.32635,0.00014,25.75045]
[1777439340868,36.62,77268.79,0.2,0.32632,0.00014,25.74949]
[1777439342786,36.62,77271.15,0.2,0.32665,0.00014,25.76071]
[1777439343779,36.62,77271.69,0.2,0.32672,0.00014,25.76326]
[1777439344644,36.62,77271.88,0.2,0.32675,0.00014,25.76415]
[1777439347710,36.62,77279.15,0.2,0.32775,0.00014,25.79854]
[1777439349028,36.62,77279.46,0.2,0.32779,0.00014,25.79996]
[1777439352817,36.62,77283.69,0.2,0.32837,0.00014,25.81974]
[1777439352868,36.62,77283.69,0.2,0.32837,0.00014,25.81974]
[1777439352928,36.62,77283.69,0.2,0.32837,0.00014,25.81974]
[1777439353645,36.62,77285.52,0.2,0.32862,0.00014,25.82831]
[1777439353656,36.62,77285.52,0.2,0.32862,0.00014,25.82831]
[1777439358995,36.61,77290.87,0.2,0.32934,0.00014,25.85297]
[1777439364030,36.61,77289.75,0.2,0.32917,0.00014,25.84726]
[1777439369064,36.61,77290.27,0.2,0.32923,0.00014,25.84929]
[1777439374099,36.6,77291.83,0.2,0.32941,0.00014,25.85271]
[1777439379135,36.6,77287.96,0.2,0.32887,0.00014,25.83408]
[1777439380325,36.6,77287.96,0.2,0.32887,0.00014,25.83408]
[1777439382247,36.6,77287.46,0.2,0.32879,0.00014,25.83159]
[1777439384362,36.6,77282.84,0.2,0.32815,0.00014,25.80965]
[1777439389150,36.6,77276.02,0.2,0.3272,0.00014,25.77716]
[1777439390722,36.6,77273.38,0.2,0.32684,0.00014,25.76459]
[1777439391456,36.6,77272.86,0.2,0.32676,0.00014,25.76211]
[1777439391516,36.6,77272.86,0.2,0.32676,0.00014,25.76211]
[1777439393380,36.6,77270.54,0.2,0.32644,0.00014,25.75106]
[1777439393443,36.6,77268.65,0.2,0.32618,0.00014,25.74206]
[1777439395522,36.6,77266.02,0.2,0.32582,0.00014,25.72954]
[1777439398022,36.6,77263.11,0.2,0.32542,0.00014,25.71569]
[1777439403305,36.6,77260.65,0.2,0.32509,0.00014,25.70419]
[1777439408340,36.6,77260.98,0.2,0.32515,0.00014,25.70602]
[1777439413375,36.6,77258.18,0.2,0.32477,0.00014,25.69286]
[1777439418410,36.61,77258.18,0.2,0.32478,0.00014,25.69313]
[1777439423445,36.61,77257.32,0.2,0.32467,0.00014,25.68928]
[1777439425621,36.61,77253.43,0.2,0.32414,0.00014,25.6707]
[1777439425658,36.61,77253.43,0.2,0.32414,0.00014,25.6707]
[1777439425874,36.61,77253.43,0.2,0.32414,0.00014,25.6707]
[1777439425920,36.61,77253.43,0.2,0.32414,0.00014,25.6707]
[1777439429017,36.62,77246.0,0.2,0.32315,0.00014,25.63595]
[1777439434522,36.62,77245.71,0.2,0.32311,0.00014,25.63177]
[1777439439877,36.62,77245.45,0.2,0.32309,0.00014,25.63093]
[1777439440563,36.62,77254.05,0.2,0.32427,0.00014,25.67259]
[1777439445598,36.63,77256.58,0.2,0.32463,0.00014,25.68509]
[1777439447779,36.63,77257.31,0.2,0.32474,0.00014,25.68865]
[1777439453655,36.63,77258.37,0.2,0.32489,0.00014,25.6941]
[1777439457790,36.63,77255.69,0.2,0.32453,0.00014,25.68138]
[1777439462196,36.63,77256.67,0.2,0.32467,0.00014,25.68631]
[1777439462240,36.63,77256.67,0.2,0.32467,0.00014,25.68631]
[1777439464233,36.63,77257.67,0.2,0.32481,0.00014,25.69126]
[1777439464254,36.63,77257.67,0.2,0.32481,0.00014,25.69126]
[1777439469679,36.63,77264.26,0.2,0.32573,0.00014,25.72301]
[1777439470761,36.63,77266.94,0.2,0.3261,0.00014,25.73581]
[1777439470776,36.63,77275.14,0.2,0.32723,0.00014,25.77482]
[1777439472778,36.63,77275.25,0.2,0.32724,0.00014,25.77532]
[1777439477825,36.63,77276.65,0.2,0.32743,0.00014,25.78182]
[1777439480617,36.63,77275.56,0.2,0.32728,0.00014,25.7766]
[1777439480846,36.63,77267.39,0.2,0.32615,0.00014,25.73773]
[1777439485881,36.63,77261.42,0.2,0.32533,0.00014,25.70936]
[1777439490918,36.63,77263.64,0.2,0.32564,0.00014,25.72013]
[1777439495953,36.64,77263.62,0.2,0.32563,0.00014,25.71669]
[1777439497873,36.64,77263.15,0.2,0.32556,0.00014,25.71447]
[1777439503001,36.64,77263.27,0.2,0.32558,0.00014,25.71523]
[1777439508038,36.64,77262.52,0.2,0.32549,0.00014,25.71181]
[1777439514080,36.64,77262.28,0.2,0.32546,0.00014,25.71087]
[1777439519114,36.64,77262.91,0.2,0.32555,0.00014,25.71404]
[1777439524153,36.64,77267.71,0.2,0.32622,0.00014,25.73704]
[1777439529184,36.64,77269.31,0.2,0.32644,0.00014,25.74468]
[1777439534220,36.64,77267.96,0.2,0.32625,0.00014,25.73823]
[1777439539255,36.64,77259.87,0.2,0.32514,0.00014,25.69973]
[1777439544290,36.64,77254.82,0.2,0.32445,0.00014,25.67574]
[1777439547310,36.64,77246.18,0.2,0.32327,0.00014,25.63439]
[1777439548058,36.64,77246.18,0.2,0.32327,0.00014,25.63439]
[1777439548646,36.65,77245.79,0.2,0.32322,0.00014,25.63261]
[1777439553177,36.65,77244.91,0.2,0.32309,0.00014,25.62527]
[1777439556063,36.65,77241.2,0.2,0.3226,0.00014,25.60768]
[1777439556077,36.65,77241.2,0.2,0.3226,0.00014,25.60768]
[1777439556374,36.65,77238.66,0.2,0.32225,0.00014,25.5955]
[1777439556704,36.65,77238.66,0.2,0.32225,0.00014,25.5955]
[1777439558015,36.65,77236.19,0.2,0.32191,0.00014,25.58361]
[1777439558297,36.65,77236.19,0.2,0.32191,0.00014,25.58361]
[1777439558393,36.65,77236.19,0.2,0.32191,0.00014,25.58361]
[1777439562157,36.65,77227.87,0.2,0.32077,0.00014,25.54304]
[1777439565040,36.65,77225.85,0.2,0.32049,0.00014,25.53305]
[1777439570472,36.65,77234.03,0.2,0.3216,0.00014,25.5725]
[1777439573327,36.65,77235.04,0.2,0.32173,0.00014,25.57726]
[1777439573351,36.65,77235.04,0.2,0.32173,0.00014,25.57726]
[1777439573445,36.65,77235.04,0.2,0.32173,0.00014,25.57726]
[1777439573460,36.65,77235.04,0.2,0.32173,0.00014,25.57726]
[1777439573466,36.65,77235.04,0.2,0.32173,0.00014,25.57726]
[1777439573493,36.65,77236.67,0.2,0.32195,0.00014,25.5851]
[1777439575033,36.65,77238.8,0.2,0.32225,0.00014,25.59557]
[1777439580542,36.65,77243.11,0.2,0.32287,0.00014,25.6172]
[1777439585577,36.66,77244.8,0.2,0.32311,0.00014,25.62592]
[1777439590612,36.66,77251.81,0.2,0.32409,0.00014,25.66018]
[1777439595646,36.66,77247.02,0.2,0.32345,0.00014,25.63752]
[1777439600682,36.66,77248.08,0.2,0.32361,0.00014,25.64308]
[1777439605717,36.67,77248.03,0.2,0.32361,0.00014,25.64327]
[1777439608637,36.67,77248.03,0.2,0.32361,0.00014,25.64327]
[1777439608739,36.67,77246.27,0.2,0.32338,0.00014,25.63505]
[1777439613773,36.67,77242.44,0.2,0.32282,0.00014,25.61265]
[1777439618809,36.66,77242.28,0.2,0.32279,0.00014,25.61148]
[1777439624102,36.66,77242.46,0.2,0.3228,0.00014,25.61203]
[1777439630893,36.66,77237.73,0.2,0.32213,0.00014,25.5885]
[1777439633852,36.66,77237.38,0.2,0.32208,0.00014,25.58668]
[1777439638949,36.65,77238.33,0.2,0.3222,0.00014,25.59089]
[1777439643984,36.65,77237.27,0.2,0.32204,0.00014,25.5854]
[1777439646675,36.65,77237.28,0.2,0.32204,0.00014,25.58539]
[1777439646787,36.65,77237.36,0.2,0.32205,0.00014,25.58571]
[1777439650307,36.65,77238.16,0.2,0.32217,0.00014,25.58984]
[1777439650373,36.65,77238.16,0.2,0.32217,0.00014,25.58984]
[1777439650437,36.65,77238.16,0.2,0.32217,0.00014,25.58984]
[1777439650484,36.65,77238.16,0.2,0.32217,0.00014,25.58984]
[1777439652040,36.65,77227.65,0.2,0.32073,0.00014,25.53859]
[1777439657078,36.65,77224.37,0.2,0.32027,0.00014,25.52224]
[1777439662113,36.65,77218.25,0.2,0.31942,0.00014,25.49198]
[1777439667528,36.65,77220.81,0.2,0.31977,0.00014,25.50441]
[1777439673192,36.65,77221.53,0.2,0.31984,0.00014,25.50414]
[1777439678227,36.64,77220.17,0.2,0.31965,0.00014,25.4973]
[1777439683262,36.64,77218.1,0.2,0.31936,0.00014,25.487]
[1777439688306,36.64,77218.45,0.2,0.3194,0.00014,25.4886]
[1777439693341,36.64,77218.2,0.2,0.31937,0.00014,25.48726]
[1777439694487,36.64,77218.2,0.2,0.31937,0.00014,25.48726]
[1777439694511,36.64,77218.2,0.2,0.31937,0.00014,25.48726]
[1777439694544,36.64,77218.2,0.2,0.31937,0.00014,25.48726]
[1777439696585,36.64,77215.18,0.2,0.31895,0.00014,25.47237]
[1777439697035,36.64,77214.52,0.2,0.31886,0.00014,25.46912]
[1777439697612,36.64,77214.52,0.2,0.31886,0.00014,25.46912]
[1777439702381,36.64,77213.31,0.2,0.3187,0.00014,25.46314]
[1777439703012,36.64,77214.45,0.2,0.31885,0.00014,25.46874]
[1777439703099,36.64,77214.45,0.2,0.31885,0.00014,25.46874]
[1777439706255,36.64,77215.81,0.2,0.31904,0.00014,25.47539]
[1777439711467,36.64,77215.58,0.2,0.319,0.00014,25.47415]
[1777439716502,36.64,77214.11,0.2,0.3188,0.00014,25.46686]
[1777439721537,36.64,77211.86,0.2,0.31849,0.00014,25.45576]
[1777439726572,36.64,77213.33,0.2,0.31869,0.00014,25.463]
[1777439731606,36.64,77212.35,0.2,0.31854,0.00014,25.45466]
[1777439736688,36.64,77211.28,0.2,0.31839,0.00014,25.4494]
[1777439737412,36.64,77212.77,0.2,0.31859,0.00014,25.45674]
[1777439741545,36.64,77211.68,0.2,0.31844,0.00014,25.45134]
[1777439744807,36.64,77205.77,0.2,0.31764,0.00014,25.42221]
[1777439745108,36.64,77205.77,0.2,0.31764,0.00014,25.42221]
[1777439745144,36.64,77205.77,0.2,0.31764,0.00014,25.42221]
[1777439745191,36.64,77205.77,0.2,0.31764,0.00014,25.42221]
[1777439746826,36.64,77198.89,0.2,0.3167,0.00014,25.38819]
[1777439748419,36.64,77198.42,0.2,0.31664,0.00014,25.38591]
[1777439748534,36.64,77198.42,0.2,0.31664,0.00014,25.38591]
[1777439749111,36.64,77197.96,0.2,0.31658,0.00014,25.38369]
[1777439749301,36.64,77197.96,0.2,0.31658,0.00014,25.38369]
[1777439750340,36.64,77198.24,0.2,0.31662,0.00014,25.38514]
[1777439754197,36.64,77198.68,0.2,0.31669,0.00014,25.38756]
[1777439754383,36.64,77198.68,0.2,0.31669,0.00014,25.38756]
[1777439755779,36.64,77201.34,0.2,0.31705,0.00014,25.40081]
[1777439759543,36.64,77200.47,0.2,0.31694,0.00014,25.39668]
[1777439764229,36.65,77200.6,0.2,0.31696,0.00014,25.39753]
[1777439769874,36.65,77199.33,0.2,0.3168,0.00014,25.39157]
[1777439774909,36.65,77199.16,0.2,0.31678,0.00014,25.391]
[1777439779943,36.65,77200.08,0.2,0.31692,0.00014,25.39582]
[1777439784979,36.65,77199.74,0.2,0.31688,0.00014,25.39436]
[1777439790014,36.65,77199.46,0.2,0.31684,0.00014,25.39318]
[1777439795049,36.65,77199.33,0.2,0.31681,0.00014,25.38924]
[1777439800084,36.66,77200.6,0.2,0.31699,0.00014,25.39575]
[1777439801160,36.66,77200.6,0.2,0.31699,0.00014,25.39575]
[1777439801235,36.66,77200.6,0.2,0.31699,0.00014,25.39575]
[1777439801412,36.66,77200.6,0.2,0.31699,0.00014,25.39575]
[1777439802007,36.66,77200.7,0.2,0.31701,0.00014,25.39633]
[1777439807058,36.66,77203.33,0.2,0.31737,0.00014,25.40947]
[1777439812860,36.66,77201.77,0.2,0.31716,0.00014,25.40193]
[1777439814898,36.66,77201.92,0.2,0.31719,0.00014,25.40274]
[1777439814914,36.66,77201.92,0.2,0.31719,0.00014,25.40274]
[1777439814947,36.66,77201.92,0.2,0.31719,0.00014,25.40274]
[1777439815266,36.66,77201.92,0.2,0.31719,0.00014,25.40274]
[1777439815356,36.66,77193.41,0.2,0.31602,0.00014,25.36028]
[1777439817690,36.66,77186.09,0.2,0.31502,0.00014,25.32359]
[1777439817777,36.66,77186.09,0.2,0.31502,0.00014,25.32359]
[1777439817819,36.66,77186.09,0.2,0.31502,0.00014,25.32359]
[1777439818219,36.66,77190.55,0.2,0.31562,0.00014,25.34568]
[1777439818475,36.66,77190.55,0.2,0.31562,0.00014,25.34568]
[1777439818500,36.66,77190.55,0.2,0.31562,0.00014,25.34568]
[1777439818600,36.65,77190.08,0.2,0.31555,0.00014,25.34316]
[1777439820225,36.65,77198.66,0.2,0.31672,0.00014,25.38597]
[1777439824310,36.66,77200.59,0.2,0.31699,0.00014,25.39568]
[1777439829025,36.66,77204.84,0.2,0.31757,0.00014,25.41683]
[1777439830620,36.66,77210.51,0.2,0.31835,0.00014,25.44482]
[1777439831499,36.66,77214.16,0.2,0.31885,0.00014,25.46279]
[1777439832830,36.66,77215.69,0.2,0.31905,0.00014,25.47029]
[1777439838354,36.65,77216.82,0.2,0.3192,0.00014,25.47562]
[1777439841429,36.65,77218.79,0.2,0.31947,0.00014,25.48521]
[1777439841464,36.65,77218.79,0.2,0.31947,0.00014,25.48521]
[1777439841582,36.65,77218.79,0.2,0.31947,0.00014,25.48521]
[1777439842270,36.65,77218.79,0.2,0.31947,0.00014,25.48517]
[1777439843501,36.65,77224.47,0.2,0.32024,0.00014,25.51297]
[1777439845864,36.65,77231.82,0.2,0.32125,0.00014,25.54874]
[1777439846183,36.65,77231.39,0.2,0.32119,0.00014,25.54659]
[1777439848881,36.65,77236.81,0.2,0.32193,0.00014,25.57281]
[1777439855816,36.65,77234.96,0.2,0.32164,0.00014,25.55985]
[1777439860906,36.65,77236.26,0.2,0.3218,0.00014,25.56568]
[1777439866552,36.64,77236.55,0.2,0.32183,0.00014,25.56664]
[1777439868939,36.64,77235.83,0.2,0.32173,0.00014,25.563]
[1777439869704,36.64,77235.83,0.2,0.32173,0.00014,25.563]
[1777439874148,36.64,77235.78,0.2,0.3217,0.00014,25.56225]
[1777439879642,36.64,77235.12,0.2,0.32159,0.00014,25.55844]
[1777439884064,36.63,77231.52,0.2,0.32109,0.00014,25.54056]
[1777439885872,36.63,77232.18,0.2,0.32118,0.00014,25.54369]
[1777439885935,36.63,77231.8,0.2,0.32112,0.00014,25.54176]
[1777439890665,36.63,77226.06,0.2,0.32033,0.00014,25.51348]
[1777439895755,36.63,77227.02,0.2,0.32045,0.00014,25.51783]
[1777439900790,36.63,77226.62,0.2,0.32039,0.00014,25.5156]
[1777439905032,36.63,77224.94,0.2,0.32015,0.00014,25.50718]
[1777439910860,36.63,77217.85,0.2,0.31918,0.00014,25.47229]
[1777439915896,36.62,77222.03,0.2,0.31973,0.00014,25.48916]
[1777439917027,36.62,77220.91,0.2,0.31957,0.00014,25.48364]
[1777439924958,36.62,77220.86,0.2,0.31956,0.00014,25.48326]
[1777439929995,36.62,77220.45,0.2,0.3195,0.00014,25.48113]
[1777439932144,36.62,77218.77,0.2,0.31927,0.00014,25.47286]
[1777439933252,36.62,77218.66,0.2,0.31925,0.00014,25.4723]
[1777439933450,36.62,77218.66,0.2,0.31925,0.00014,25.4723]
[1777439935916,36.62,77216.33,0.2,0.31894,0.00014,25.46083]
[1777439937234,36.62,77216.32,0.2,0.31893,0.00014,25.46078]
[1777439943086,36.62,77218.31,0.2,0.3192,0.00014,25.47053]
[1777439948121,36.62,77217.31,0.2,0.31907,0.00014,25.46556]
[1777439953156,36.62,77215.24,0.2,0.31878,0.00014,25.45537]
[1777439956366,36.62,77216.16,0.2,0.31891,0.00014,25.4599]
[1777439958338,36.62,77214.47,0.2,0.31868,0.00014,25.45159]
[1777439958568,36.62,77214.47,0.2,0.31868,0.00014,25.45159]
[1777439959254,36.62,77215.31,0.2,0.31879,0.00014,25.45574]
[1777439960546,36.62,77213.31,0.2,0.31852,0.00014,25.4459]
[1777439960802,36.62,77213.31,0.2,0.31852,0.00014,25.4459]
[1777439963906,36.62,77212.7,0.2,0.31844,0.00014,25.44292]
[1777439963990,36.62,77212.7,0.2,0.31844,0.00014,25.44292]
[1777439966913,36.62,77217.88,0.2,0.31915,0.00014,25.46848]
[1777439970734,36.62,77219.11,0.2,0.31932,0.00014,25.4745]
[1777439976317,36.62,77228.68,0.2,0.3206,0.00014,25.51765]
[1777439980562,36.62,77232.43,0.2,0.32111,0.00014,25.53578]
[1777439981929,36.62,77231.84,0.2,0.32103,0.00014,25.53284]
[1777439988401,36.62,77232.52,0.2,0.3211,0.00014,25.53564]
[1777439992732,36.62,77231.75,0.2,0.32099,0.00014,25.5317]
[1777439994762,36.61,77225.01,0.2,0.32006,0.00014,25.49851]
[1777439997192,36.61,77225.58,0.2,0.32013,0.00014,25.50106]
[1777440001382,36.61,77225.18,0.2,0.32007,0.00014,25.49896]
[1777440006529,36.61,77226.61,0.2,0.32026,0.00014,25.50573]
[1777440008852,36.61,77226.54,0.2,0.32025,0.00014,25.50535]
[1777440008996,36.61,77226.54,0.2,0.32025,0.00014,25.50535]
[1777440009097,36.61,77228.09,0.2,0.32046,0.00014,25.51289]
[1777440009550,36.61,77238.15,0.2,0.32184,0.00014,25.56188]
[1777440014043,36.61,77241.33,0.2,0.32227,0.00014,25.57705]
[1777440014191,36.61,77242.3,0.2,0.3224,0.00014,25.58166]
[1777440015222,36.61,77249.46,0.2,0.32338,0.00014,25.6163]
[1777440015867,36.61,77249.46,0.2,0.32338,0.00014,25.6163]
[1777440015893,36.61,77253.31,0.2,0.32391,0.00014,25.63463]
[1777440017883,36.61,77254.97,0.2,0.32414,0.00014,25.64271]
[1777440019230,36.61,77255.62,0.2,0.32423,0.00014,25.64601]
[1777440021265,36.61,77254.8,0.2,0.32412,0.00014,25.64215]
[1777440021384,36.61,77254.8,0.2,0.32412,0.00014,25.64215]
[1777440021647,36.61,77254.89,0.2,0.32414,0.00014,25.64275]
[1777440025432,36.61,77254.73,0.2,0.32412,0.00014,25.64188]
[1777440030710,36.61,77253.72,0.2,0.32397,0.00014,25.63686]
[1777440035745,36.61,77249.32,0.2,0.32334,0.00014,25.61202]
[1777440039912,36.61,77242.19,0.2,0.32236,0.00014,25.57755]
[1777440041982,36.61,77241.06,0.2,0.32221,0.00014,25.57212]
[1777440042028,36.61,77240.72,0.2,0.32216,0.00014,25.57049]
[1777440043693,36.61,77240.71,0.2,0.32217,0.00014,25.57059]
[1777440043801,36.61,77240.66,0.2,0.32216,0.00014,25.5705]
[1777440048837,36.61,77241.17,0.2,0.32223,0.00014,25.5727]
[1777440050826,36.61,77239.95,0.2,0.32206,0.00014,25.56672]
[1777440050868,36.61,77239.95,0.2,0.32206,0.00014,25.56672]
[1777440051387,36.61,77240.02,0.2,0.32206,0.00014,25.56701]
[1777440056893,36.6,77233.5,0.2,0.32116,0.00014,25.5349]
[1777440061929,36.6,77234.41,0.2,0.32127,0.00014,25.53903]
[1777440066963,36.6,77233.67,0.2,0.32116,0.00014,25.53512]
[1777440069416,36.6,77232.9,0.2,0.32105,0.00014,25.53125]
[1777440070292,36.6,77232.9,0.2,0.32105,0.00014,25.5312]
[1777440070575,36.6,77232.9,0.2,0.32105,0.00014,25.5312]
[1777440072680,36.6,77226.32,0.2,0.32015,0.00014,25.49896]
[1777440074318,36.6,77227.26,0.2,0.32027,0.00014,25.5035]
[1777440080054,36.6,77228.11,0.2,0.32038,0.00014,25.50745]
[1777440086096,36.6,77227.59,0.2,0.32031,0.00014,25.50471]
[1777440087223,36.6,77227.6,0.2,0.32031,0.00014,25.50473]
[1777440091175,36.59,77228.9,0.2,0.32046,0.00014,25.50744]
[1777440097175,36.59,77229.57,0.2,0.32055,0.00014,25.51047]
[1777440102210,36.59,77225.29,0.2,0.31995,0.00014,25.48933]
[1777440107244,36.59,77225.56,0.2,0.31999,0.00014,25.49054]
[1777440112280,36.59,77225.25,0.2,0.31994,0.00014,25.48891]
[1777440117314,36.59,77226.28,0.2,0.32008,0.00014,25.49385]
[1777440122353,36.59,77228.66,0.2,0.3204,0.00014,25.50538]
[1777440127388,36.59,77228.72,0.2,0.32041,0.00014,25.5055]
[1777440132424,36.59,77228.13,0.2,0.32032,0.00014,25.50243]
[1777440137459,36.59,77229.14,0.2,0.32045,0.00014,25.5072]
[1777440142494,36.58,77228.93,0.2,0.32042,0.00014,25.50592]
[1777440147529,36.58,77228.72,0.2,0.32038,0.00014,25.50468]
[1777440152564,36.58,77227.91,0.2,0.32024,0.00014,25.49701]
[1777440157599,36.58,77229.74,0.2,0.32049,0.00014,25.50576]
[1777440159955,36.58,77229.64,0.2,0.32047,0.00014,25.50523]
[1777440159994,36.58,77229.64,0.2,0.32047,0.00014,25.50523]
[1777440165655,36.58,77234.9,0.2,0.32119,0.00014,25.53072]
[1777440166631,36.58,77234.9,0.2,0.32119,0.00014,25.53072]
[1777440172703,36.58,77234.62,0.2,0.32114,0.00014,25.52895]
[1777440177739,36.58,77234.43,0.2,0.3211,0.00014,25.5277]
[1777440182775,36.57,77236.26,0.2,0.32135,0.00014,25.53631]
[1777440188817,36.57,77236.65,0.2,0.32139,0.00014,25.53781]
[1777440189573,36.57,77236.65,0.2,0.32139,0.00014,25.53781]
[1777440189708,36.57,77236.65,0.2,0.32139,0.00014,25.53781]
[1777440189730,36.57,77236.65,0.2,0.32139,0.00014,25.53781]
[1777440194722,36.57,77242.92,0.2,0.32224,0.00014,25.56804]
[1777440199894,36.57,77243.45,0.2,0.3223,0.00014,25.57026]
[1777440203241,36.57,77243.2,0.2,0.32226,0.00014,25.56892]
[1777440208159,36.56,77243.21,0.2,0.32226,0.00014,25.56868]
[1777440213393,36.56,77243.0,0.2,0.3222,0.00014,25.56386]
[1777440213402,36.56,77243.0,0.2,0.3222,0.00014,25.56386]
[1777440215904,36.56,77238.7,0.2,0.3216,0.00014,25.54274]
[1777440221240,36.56,77239.19,0.2,0.32166,0.00014,25.54475]
[1777440225615,36.56,77239.34,0.2,0.32167,0.00014,25.54532]
[1777440231142,36.55,77239.61,0.2,0.32169,0.00014,25.54595]
[1777440236177,36.55,77240.46,0.2,0.3218,0.00014,25.54971]
[1777440241212,36.55,77240.23,0.2,0.32175,0.00014,25.54821]
[1777440241788,36.55,77240.23,0.2,0.32175,0.00014,25.54821]
[1777440241908,36.55,77240.23,0.2,0.32175,0.00014,25.54821]
[1777440246247,36.55,77244.16,0.2,0.32228,0.00014,25.56703]
[1777440251282,36.55,77243.74,0.2,0.32222,0.00014,25.56472]
[1777440256317,36.54,77244.8,0.2,0.32236,0.00014,25.56961]
[1777440261352,36.54,77244.12,0.2,0.32225,0.00014,25.56603]
[1777440267394,36.54,77244.29,0.2,0.32227,0.00014,25.56655]
[1777440273436,36.54,77245.23,0.2,0.32237,0.00014,25.5673]
[1777440278477,36.54,77245.25,0.2,0.32236,0.00014,25.56713]
[1777440283512,36.53,77245.19,0.2,0.32235,0.00014,25.56657]
[1777440287109,36.53,77245.09,0.2,0.32233,0.00014,25.56598]
[1777440290046,36.53,77245.64,0.2,0.3224,0.00014,25.56849]
[1777440295658,36.53,77244.83,0.2,0.32227,0.00014,25.56408]
[1777440301637,36.53,77244.13,0.2,0.32216,0.00014,25.56]
[1777440306672,36.52,77244.1,0.2,0.32214,0.00014,25.55945]
[1777440310423,36.52,77244.52,0.2,0.32219,0.00014,25.56125]
[1777440310442,36.52,77244.52,0.2,0.32219,0.00014,25.56125]
[1777440312024,36.52,77244.76,0.2,0.32222,0.00014,25.56237]
[1777440317752,36.52,77247.81,0.2,0.32263,0.00014,25.57677]
[1777440322787,36.52,77254.95,0.2,0.32361,0.00014,25.61104]
[1777440324727,36.52,77253.64,0.2,0.32342,0.00014,25.60461]
[1777440324872,36.52,77253.64,0.2,0.32342,0.00014,25.60461]
[1777440324877,36.52,77253.64,0.2,0.32342,0.00014,25.60461]
[1777440325130,36.52,77253.64,0.2,0.32342,0.00014,25.60461]
[1777440325231,36.52,77244.77,0.2,0.3222,0.00014,25.5615]
[1777440327066,36.52,77240.11,0.2,0.32155,0.00014,25.53876]
[1777440329408,36.51,77239.08,0.2,0.32141,0.00014,25.53365]
[1777440331562,36.51,77234.47,0.2,0.32077,0.00014,25.51109]
[1777440334337,36.51,77233.2,0.2,0.32058,0.00014,25.50136]
[1777440336346,36.51,77226.93,0.2,0.31972,0.00014,25.47062]
[1777440338002,36.51,77224.31,0.2,0.31936,0.00014,25.45776]
[1777440341921,36.52,77215.13,0.2,0.3181,0.00014,25.4125]
[1777440342422,36.52,77215.13,0.2,0.3181,0.00014,25.4125]
[1777440346345,36.52,77211.92,0.2,0.31766,0.00014,25.39673]
[1777440351990,36.52,77211.0,0.2,0.31755,0.00014,25.39253]
[1777440355143,36.52,77211.23,0.2,0.31758,0.00014,25.39377]
[1777440361054,36.52,77210.21,0.2,0.31745,0.00014,25.38904]
[1777440361422,36.52,77210.21,0.2,0.31745,0.00014,25.38904]
[1777440361777,36.52,77210.21,0.2,0.31745,0.00014,25.38904]
[1777440364737,36.52,77210.21,0.2,0.31746,0.00014,25.38916]
[1777440371126,36.52,77209.46,0.2,0.31736,0.00014,25.38572]
[1777440376161,36.52,77209.6,0.2,0.31739,0.00014,25.3866]
[1777440381196,36.53,77210.47,0.2,0.31751,0.00014,25.3911]
[1777440386231,36.53,77211.0,0.2,0.31759,0.00014,25.39387]
[1777440391266,36.53,77210.03,0.2,0.31744,0.00014,25.38567]
[1777440397308,36.53,77210.36,0.2,0.31749,0.00014,25.38748]
[1777440402343,36.53,77209.28,0.2,0.31735,0.00014,25.38227]
[1777440407646,36.53,77208.93,0.2,0.3173,0.00014,25.38066]
[1777440407657,36.53,77208.93,0.2,0.3173,0.00014,25.38066]
[1777440409415,36.53,77202.49,0.2,0.31642,0.00014,25.34869]
[1777440409561,36.53,77200.97,0.2,0.31622,0.00014,25.34117]
[1777440410198,36.53,77200.97,0.2,0.31622,0.00014,25.34117]
[1777440414560,36.53,77199.47,0.2,0.31602,0.00014,25.33406]
[1777440416648,36.53,77198.12,0.2,0.31584,0.00014,25.32748]
[1777440422483,36.54,77196.21,0.2,0.3156,0.00014,25.31848]
[1777440424768,36.54,77196.64,0.2,0.31566,0.00014,25.32073]
[1777440430539,36.54,77202.73,0.2,0.31651,0.00014,25.35161]
[1777440431887,36.54,77202.73,0.2,0.31651,0.00014,25.35161]
[1777440437588,36.54,77201.69,0.2,0.31637,0.00014,25.34661]
[1777440439689,36.54,77201.71,0.2,0.31637,0.00014,25.34672]
[1777440444020,36.54,77203.81,0.2,0.31666,0.00014,25.35723]
[1777440450256,36.54,77204.86,0.2,0.31681,0.00014,25.36246]
[1777440450690,36.54,77204.54,0.2,0.31676,0.00014,25.36087]
[1777440451026,36.54,77204.54,0.2,0.31676,0.00014,25.36087]
[1777440452216,36.54,77204.49,0.2,0.31674,0.00014,25.35717]
[1777440456844,36.54,77204.25,0.2,0.31671,0.00014,25.35605]
[1777440462181,36.54,77205.01,0.2,0.31682,0.00014,25.36004]
[1777440462209,36.54,77205.01,0.2,0.31682,0.00014,25.36004]
[1777440462285,36.54,77205.01,0.2,0.31682,0.00014,25.36004]
[1777440462763,36.54,77214.96,0.2,0.31818,0.00014,25.40951]
[1777440463528,36.54,77214.96,0.2,0.31818,0.00014,25.40951]
[1777440464282,36.54,77214.96,0.2,0.31818,0.00014,25.40951]
[1777440465106,36.55,77221.19,0.2,0.31904,0.00014,25.44034]
[1777440472041,36.55,77220.98,0.2,0.31901,0.00014,25.43929]
[1777440473507,36.55,77221.52,0.2,0.31908,0.00014,25.44194]
[1777440479301,36.54,77221.1,0.2,0.31903,0.00014,25.43984]
[1777440484917,36.54,77224.18,0.2,0.31944,0.00014,25.4549]
[1777440485550,36.54,77224.18,0.2,0.31944,0.00014,25.4549]
[1777440490962,36.54,77224.55,0.2,0.31949,0.00014,25.4566]
[1777440495743,36.54,77225.26,0.2,0.31959,0.00014,25.46001]
[1777440495759,36.54,77225.26,0.2,0.31959,0.00014,25.46001]
[1777440496083,36.54,77225.26,0.2,0.31959,0.00014,25.46001]
[1777440496285,36.54,77225.26,0.2,0.31959,0.00014,25.46001]
[1777440497634,36.54,77236.26,0.2,0.3211,0.00014,25.51388]
[1777440498702,36.54,77235.75,0.2,0.32103,0.00014,25.51136]
[1777440505061,36.54,77234.79,0.2,0.32089,0.00014,25.50651]
[1777440510095,36.54,77234.17,0.2,0.3208,0.00014,25.5034]
[1777440515130,36.54,77234.27,0.2,0.32079,0.00014,25.50032]
[1777440520165,36.54,77234.28,0.2,0.3208,0.00014,25.50034]
[1777440525200,36.54,77233.66,0.2,0.32071,0.00014,25.4973]
[1777440530235,36.54,77235.02,0.2,0.3209,0.00014,25.50397]
[1777440535269,36.54,77235.18,0.2,0.32092,0.00014,25.50474]
[1777440540305,36.54,77234.72,0.2,0.32086,0.00014,25.50248]
[1777440545340,36.54,77235.27,0.2,0.32093,0.00014,25.50515]
[1777440550375,36.54,77233.38,0.2,0.32067,0.00014,25.49589]
[1777440555410,36.54,77233.51,0.2,0.32069,0.00014,25.49655]
[1777440561452,36.54,77233.52,0.2,0.32069,0.00014,25.49663]
[1777440566487,36.54,77237.71,0.2,0.32127,0.00014,25.51707]
[1777440571522,36.54,77238.71,0.2,0.32138,0.00014,25.51838]
[1777440576558,36.54,77238.62,0.2,0.32137,0.00014,25.51786]
[1777440581635,36.54,77238.72,0.2,0.32138,0.00014,25.5183]
[1777440587635,36.54,77232.72,0.2,0.32055,0.00014,25.48897]
[1777440592670,36.54,77232.09,0.2,0.32047,0.00014,25.48596]
[1777440594510,36.54,77232.09,0.2,0.32047,0.00014,25.48596]
[1777440594603,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440594716,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440594729,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440594897,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440594924,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440595128,36.54,77232.02,0.2,0.32046,0.00014,25.48564]
[1777440595230,36.54,77237.62,0.2,0.32124,0.00014,25.51322]
[1777440595839,36.54,77237.62,0.2,0.32124,0.00014,25.51322]
[1777440596068,36.54,77237.62,0.2,0.32124,0.00014,25.51322]
[1777440596137,36.54,77257.39,0.2,0.32396,0.00014,25.60914]
[1777440596835,36.54,77257.39,0.2,0.32396,0.00014,25.60914]
[1777440597872,36.54,77258.2,0.2,0.32407,0.00014,25.61304]
[1777440604542,36.55,77258.75,0.2,0.32417,0.00014,25.61635]
[1777440604610,36.55,77258.75,0.2,0.32417,0.00014,25.61635]
[1777440604690,36.55,77257.95,0.2,0.32407,0.00014,25.61272]
[1777440604754,36.55,77245.7,0.2,0.32238,0.00014,25.55345]
[1777440606655,36.55,77245.7,0.2,0.32238,0.00014,25.55345]
[1777440607396,36.55,77238.48,0.2,0.32138,0.00014,25.51828]
[1777440607743,36.55,77240.45,0.2,0.32165,0.00014,25.52788]
[1777440607780,36.55,77240.45,0.2,0.32165,0.00014,25.52788]
[1777440607849,36.55,77245.4,0.2,0.32233,0.00014,25.55196]
[1777440610442,36.55,77249.46,0.2,0.3229,0.00014,25.57182]
[1777440611168,36.55,77249.64,0.2,0.32293,0.00014,25.57301]
[1777440612370,36.55,77250.92,0.2,0.32311,0.00014,25.57935]
[1777440617847,36.56,77252.24,0.2,0.32332,0.00014,25.58654]
[1777440622882,36.56,77244.87,0.2,0.32233,0.00014,25.55153]
[1777440628925,36.57,77244.79,0.2,0.32235,0.00014,25.55213]
[1777440629965,36.57,77244.79,0.2,0.32235,0.00014,25.55213]
[1777440635974,36.57,77247.42,0.2,0.32273,0.00014,25.5626]
[1777440641010,36.58,77247.37,0.2,0.32274,0.00014,25.56294]
[1777440643200,36.58,77247.37,0.2,0.32274,0.00014,25.56294]
[1777440643301,36.58,77247.33,0.2,0.32274,0.00014,25.56318]
[1777440644434,36.58,77247.33,0.2,0.32274,0.00014,25.56318]
[1777440650073,36.58,77248.72,0.2,0.32294,0.00014,25.57005]
[1777440655110,36.58,77247.43,0.2,0.32276,0.00014,25.56389]
[1777440660145,36.58,77248.06,0.2,0.32285,0.00014,25.56705]
[1777440665180,36.58,77247.23,0.2,0.32274,0.00014,25.56315]
[1777440673230,36.58,77247.13,0.2,0.32273,0.00014,25.56274]
[1777440677688,36.58,77249.37,0.2,0.32305,0.00014,25.57379]
[1777440677703,36.58,77249.35,0.2,0.32305,0.00014,25.57371]
[1777440679751,36.59,77255.08,0.2,0.32384,0.00014,25.60163]
[1777440685320,36.59,77255.13,0.2,0.32387,0.00014,25.60252]
[1777440690355,36.59,77256.56,0.2,0.32408,0.00014,25.60994]
[1777440695389,36.6,77254.49,0.2,0.32379,0.00014,25.597]
[1777440700425,36.6,77254.15,0.2,0.32376,0.00014,25.59591]
[1777440701042,36.6,77254.15,0.2,0.32376,0.00014,25.59591]
[1777440701310,36.6,77254.15,0.2,0.32376,0.00014,25.59591]
[1777440710495,36.61,77254.51,0.2,0.32385,0.00014,25.59873]
[1777440715530,36.61,77254.34,0.2,0.32384,0.00014,25.59844]
[1777440720565,36.61,77254.59,0.2,0.32389,0.00014,25.60017]
[1777440726606,36.62,77254.36,0.2,0.32388,0.00014,25.59969]
[1777440732649,36.62,77254.99,0.2,0.32398,0.00014,25.60333]
[1777440737684,36.63,77255.06,0.2,0.32401,0.00014,25.60416]
[1777440742719,36.63,77255.35,0.2,0.32406,0.00014,25.60604]
[1777440747754,36.63,77252.86,0.2,0.32374,0.00014,25.59455]
[1777440749840,36.63,77247.03,0.2,0.32294,0.00014,25.56665]
[1777440750678,36.63,77247.03,0.2,0.32294,0.00014,25.56665]
[1777440757824,36.64,77249.48,0.2,0.32329,0.00014,25.57604]
[1777440762859,36.64,77248.91,0.2,0.32323,0.00014,25.57391]
[1777440769908,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771028,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771065,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771075,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771151,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771439,36.65,77248.12,0.2,0.32315,0.00014,25.57095]
[1777440771889,36.65,77247.89,0.2,0.32312,0.00014,25.57009]
[1777440772039,36.65,77247.89,0.2,0.32312,0.00014,25.57009]
[1777440772087,36.65,77247.89,0.2,0.32312,0.00014,25.57009]
[1777440772094,36.65,77275.92,0.2,0.32699,0.00014,25.70426]
[1777440772889,36.65,77275.92,0.2,0.32699,0.00014,25.70426]
[1777440773147,36.65,77275.92,0.2,0.32699,0.00014,25.70426]
[1777440773324,36.65,77275.92,0.2,0.32699,0.00014,25.70426]
[1777440773594,36.65,77275.92,0.2,0.32699,0.00014,25.70426]
[1777440773621,36.65,77283.83,0.2,0.32808,0.00014,25.74168]
[1777440774981,36.65,77283.03,0.2,0.32797,0.00014,25.73788]
[1777440775526,36.65,77283.03,0.2,0.32797,0.00014,25.73788]
[1777440775548,36.65,77283.03,0.2,0.32797,0.00014,25.73788]
[1777440775687,36.65,77283.03,0.2,0.32797,0.00014,25.73788]
[1777440775966,36.65,77283.74,0.2,0.32807,0.00014,25.74121]
[1777440778381,36.65,77284.71,0.2,0.3282,0.00014,25.74577]
[1777440784013,36.65,77286.67,0.2,0.32847,0.00014,25.7548]
[1777440789048,36.65,77286.28,0.2,0.32841,0.00014,25.75275]
[1777440794082,36.65,77287.49,0.2,0.32857,0.00014,25.75824]
[1777440799118,36.64,77283.33,0.2,0.32798,0.00014,25.73838]
[1777440804153,36.64,77286.74,0.2,0.32845,0.00014,25.75427]
[1777440809187,36.64,77287.18,0.2,0.3285,0.00014,25.75614]
[1777440814223,36.64,77287.62,0.2,0.32854,0.00014,25.75449]
[1777440819258,36.64,77287.59,0.2,0.32853,0.00014,25.75411]
[1777440824293,36.64,77287.09,0.2,0.32845,0.00014,25.75152]
[1777440829328,36.64,77286.57,0.2,0.32837,0.00014,25.74886]
[1777440834363,36.63,77286.72,0.2,0.32838,0.00014,25.74935]
[1777440839398,36.63,77282.02,0.2,0.32773,0.00014,25.72699]
[1777440840594,36.63,77282.02,0.2,0.32773,0.00014,25.72699]
[1777440841634,36.63,77279.32,0.2,0.32736,0.00014,25.71418]
[1777440841653,36.63,77268.68,0.2,0.32588,0.00014,25.66358]
[1777440844438,36.63,77260.06,0.2,0.3247,0.00014,25.6225]
[1777440845021,36.63,77260.06,0.2,0.3247,0.00014,25.6225]
[1777440847551,36.64,77255.65,0.2,0.3241,0.00014,25.60148]
[1777440848045,36.64,77254.4,0.2,0.32393,0.00014,25.59556]
[1777440852059,36.64,77251.91,0.2,0.3236,0.00014,25.58398]
[1777440852172,36.64,77251.91,0.2,0.3236,0.00014,25.58398]
[1777440852191,36.64,77251.91,0.2,0.3236,0.00014,25.58398]
[1777440852240,36.64,77251.91,0.2,0.3236,0.00014,25.58398]
[1777440852743,36.64,77236.75,0.2,0.32152,0.00014,25.5107]
[1777440858536,36.64,77230.89,0.2,0.32073,0.00014,25.48289]
[1777440863570,36.65,77230.72,0.2,0.32073,0.00014,25.48267]
[1777440869613,36.65,77230.93,0.2,0.32078,0.00014,25.48444]
[1777440874648,36.66,77227.15,0.2,0.32026,0.00014,25.46315]
[1777440879683,36.66,77226.65,0.2,0.32022,0.00014,25.46145]
[1777440886734,36.67,77226.61,0.2,0.32024,0.00014,25.46233]
[1777440891767,36.67,77226.61,0.2,0.32027,0.00014,25.4631]
[1777440894522,36.67,77226.61,0.2,0.32027,0.00014,25.46341]
[1777440899823,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900276,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900289,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900349,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900388,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900553,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440900878,36.68,77226.46,0.2,0.32029,0.00014,25.46378]
[1777440903645,36.68,77221.02,0.2,0.31955,0.00014,25.43736]
[1777440903881,36.68,77221.02,0.2,0.31955,0.00014,25.43736]
[1777440904660,36.68,77226.43,0.2,0.32029,0.00014,25.46383]
[1777440904861,36.68,77234.17,0.2,0.32135,0.00014,25.50152]
[1777440908768,36.69,77237.61,0.2,0.32184,0.00014,25.51879]
[1777440908889,36.69,77229.86,0.2,0.32078,0.00014,25.48129]
[1777440913925,36.69,77226.17,0.2,0.32027,0.00014,25.46318]
[1777440918960,36.69,77226.05,0.2,0.32025,0.00014,25.46248]
[1777440920052,36.69,77225.77,0.2,0.32021,0.00014,25.46109]
[1777440925373,36.68,77225.94,0.2,0.32023,0.00014,25.4618]
[1777440931045,36.68,77225.91,0.2,0.3202,0.00014,25.45798]
[1777440936080,36.68,77226.12,0.2,0.32023,0.00014,25.45889]
[1777440941116,36.68,77229.66,0.2,0.32071,0.00014,25.47598]
[1777440947158,36.68,77230.3,0.2,0.32079,0.00014,25.47884]
[1777440952193,36.68,77225.3,0.2,0.3201,0.00014,25.45428]
[1777440960250,36.68,77224.88,0.2,0.32004,0.00014,25.45205]
[1777440965285,36.68,77224.99,0.2,0.32005,0.00014,25.45248]
[1777440970320,36.68,77225.42,0.2,0.3201,0.00014,25.45445]
[1777440977369,36.68,77225.27,0.2,0.32008,0.00014,25.45354]
[1777440982403,36.67,77225.37,0.2,0.32009,0.00014,25.4539]
[1777440987438,36.67,77226.06,0.2,0.32018,0.00014,25.45713]
[1777440992474,36.67,77223.88,0.2,0.31985,0.00014,25.44284]
[1777440997509,36.67,77226.09,0.2,0.32015,0.00014,25.45351]
[1777441002545,36.67,77227.06,0.2,0.32028,0.00014,25.45809]
[1777441007580,36.67,77233.39,0.2,0.32114,0.00014,25.48873]
[1777441012614,36.67,77229.35,0.2,0.32058,0.00014,25.46878]
[1777441017650,36.67,77227.89,0.2,0.32037,0.00014,25.46146]
[1777441022685,36.67,77231.76,0.2,0.3209,0.00014,25.48015]
[1777441027720,36.66,77231.7,0.2,0.32088,0.00014,25.4796]
[1777441032755,36.66,77231.73,0.2,0.32088,0.00014,25.47949]
[1777441037790,36.66,77226.03,0.2,0.32009,0.00014,25.45149]
[1777441041706,36.66,77221.6,0.2,0.31948,0.00014,25.42976]
[1777441042621,36.66,77220.87,0.2,0.31938,0.00014,25.42617]
[1777441047860,36.66,77217.95,0.2,0.31899,0.00014,25.4119]
[1777441052794,36.66,77218.44,0.2,0.31905,0.00014,25.41434]
[1777441053742,36.66,77218.47,0.2,0.31904,0.00014,25.41098]
[1777441059944,36.66,77218.13,0.2,0.31899,0.00014,25.40938]
[1777441062084,36.66,77217.55,0.2,0.31892,0.00014,25.40654]
[1777441062684,36.66,77217.51,0.2,0.31891,0.00014,25.40636]
[1777441062808,36.66,77217.51,0.2,0.31891,0.00014,25.40636]
[1777441063972,36.66,77208.8,0.2,0.31772,0.00014,25.3635]
[1777441064431,36.66,77208.8,0.2,0.31772,0.00014,25.3635]
[1777441065274,36.66,77208.82,0.2,0.31772,0.00014,25.36365]
[1777441070683,36.66,77208.24,0.2,0.31765,0.00014,25.36105]
[1777441076057,36.67,77208.22,0.2,0.31766,0.00014,25.36128]
[1777441079637,36.67,77208.24,0.2,0.31766,0.00014,25.36143]
[1777441079717,36.67,77208.24,0.2,0.31766,0.00014,25.36143]
[1777441082888,36.67,77208.23,0.2,0.31767,0.00014,25.36165]
[1777441086587,36.67,77208.31,0.2,0.31769,0.00014,25.36225]
[1777441089899,36.67,77208.49,0.2,0.31772,0.00014,25.3633]
[1777441095191,36.67,77213.32,0.2,0.31839,0.00014,25.38739]
[1777441101234,36.67,77217.56,0.2,0.31897,0.00014,25.40833]
[1777441106269,36.67,77219.12,0.2,0.31918,0.00014,25.41599]
[1777441111304,36.67,77217.53,0.2,0.31894,0.00014,25.40465]
[1777441116339,36.67,77215.61,0.2,0.31868,0.00014,25.39524]
[1777441121373,36.67,77214.96,0.2,0.3186,0.00014,25.39212]
[1777441126409,36.67,77217.42,0.2,0.31894,0.00014,25.4043]
[1777441133458,36.67,77219.46,0.2,0.31922,0.00014,25.41434]
[1777441138494,36.67,77219.13,0.2,0.31917,0.00014,25.41272]
[1777441143529,36.67,77219.11,0.2,0.31917,0.00014,25.41261]
[1777441148564,36.67,77219.13,0.2,0.31917,0.00014,25.41271]
[1777441151747,36.67,77218.29,0.2,0.31905,0.00014,25.40858]
[1777441152902,36.67,77218.79,0.2,0.31912,0.00014,25.41104]
[1777441153444,36.67,77218.45,0.2,0.31908,0.00014,25.40937]
[1777441156724,36.67,77218.63,0.2,0.3191,0.00014,25.41026]
[1777441158740,36.67,77213.0,0.2,0.31833,0.00014,25.38258]
[1777441159213,36.67,77213.0,0.2,0.31833,0.00014,25.38258]
[1777441160635,36.67,77210.22,0.2,0.31795,0.00014,25.36894]
[1777441161700,36.67,77210.36,0.2,0.31797,0.00014,25.36966]
[1777441167699,36.68,77209.16,0.2,0.31782,0.00014,25.36402]
[1777441168737,36.68,77209.16,0.2,0.31782,0.00014,25.36402]
[1777441169555,36.68,77208.59,0.2,0.31774,0.00014,25.36125]
[1777441169972,36.68,77208.59,0.2,0.31774,0.00014,25.36125]
[1777441172720,36.68,77209.32,0.2,0.31782,0.00014,25.36145]
[1777441175180,36.68,77210.15,0.2,0.31794,0.00014,25.36562]
[1777441175906,36.68,77212.69,0.2,0.31829,0.00014,25.37818]
[1777441181797,36.68,77213.2,0.2,0.31836,0.00014,25.38084]
[1777441184625,36.68,77213.19,0.2,0.31836,0.00014,25.38083]
[1777441185884,36.68,77213.33,0.2,0.31838,0.00014,25.38154]
[1777441190393,36.68,77215.91,0.2,0.31874,0.00014,25.39429]
[1777441195609,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441195630,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441195657,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441195673,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441195870,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441196108,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441196161,36.68,77221.28,0.2,0.31947,0.00014,25.4206]
[1777441196237,36.68,77227.34,0.2,0.3203,0.00014,25.45022]
[1777441196424,36.68,77227.34,0.2,0.3203,0.00014,25.45022]
[1777441197127,36.68,77227.34,0.2,0.3203,0.00014,25.45022]
[1777441197129,36.68,77247.54,0.2,0.32308,0.00014,25.54847]
[1777441202944,36.68,77249.19,0.2,0.32333,0.00014,25.55706]
[1777441205395,36.69,77249.66,0.2,0.3234,0.00014,25.55954]
[1777441211000,36.69,77247.19,0.2,0.32308,0.00014,25.5483]
[1777441213502,36.69,77247.2,0.2,0.32309,0.00014,25.54858]
[1777441214022,36.69,77247.08,0.2,0.32307,0.00014,25.54811]
[1777441219056,36.69,77247.72,0.2,0.32316,0.00014,25.55117]
[1777441222023,36.69,77249.52,0.2,0.32341,0.00014,25.55982]
[1777441228120,36.69,77249.88,0.2,0.32345,0.00014,25.56143]
[1777441231054,36.69,77249.8,0.2,0.32344,0.00014,25.56101]
[1777441231159,36.69,77249.8,0.2,0.32344,0.00014,25.56101]
[1777441231304,36.69,77249.8,0.2,0.32344,0.00014,25.56101]
[1777441231245,36.69,77252.39,0.2,0.32378,0.00014,25.56994]
[1777441233708,36.69,77258.63,0.2,0.32464,0.00014,25.60005]
[1777441239197,36.69,77259.17,0.2,0.32473,0.00014,25.60301]
[1777441241086,36.69,77259.2,0.2,0.32473,0.00014,25.60321]
[1777441241122,36.69,77259.2,0.2,0.32473,0.00014,25.60321]
[1777441241211,36.7,77255.18,0.2,0.32418,0.00014,25.584]
[1777441242325,36.7,77255.18,0.2,0.32418,0.00014,25.584]
[1777441242327,36.69,77244.63,0.2,0.32273,0.00014,25.53311]
[1777441242708,36.69,77244.63,0.2,0.32273,0.00014,25.53311]
[1777441248260,36.69,77237.89,0.2,0.32179,0.00014,25.50027]
[1777441253295,36.69,77237.94,0.2,0.3218,0.00014,25.50036]
[1777441254637,36.69,77237.88,0.2,0.32179,0.00014,25.50005]
[1777441260345,36.69,77237.71,0.2,0.32176,0.00014,25.49908]
[1777441265052,36.69,77236.5,0.2,0.32159,0.00014,25.49314]
[1777441269043,36.69,77236.16,0.2,0.32154,0.00014,25.49143]
[1777441274445,36.69,77238.97,0.2,0.32193,0.00014,25.50496]
[1777441279480,36.69,77238.46,0.2,0.32185,0.00014,25.50234]
[1777441284515,36.69,77238.05,0.2,0.32179,0.00014,25.50023]
[1777441289550,36.69,77237.4,0.2,0.3217,0.00014,25.49697]
[1777441294585,36.69,77237.98,0.2,0.32176,0.00014,25.49617]
[1777441299619,36.69,77234.49,0.2,0.32127,0.00014,25.47914]
[1777441304115,36.69,77233.55,0.2,0.32114,0.00014,25.47455]
[1777441309693,36.68,77226.51,0.2,0.32017,0.00014,25.44]
[1777441314728,36.68,77230.37,0.2,0.3207,0.00014,25.45868]
[1777441319763,36.68,77231.16,0.2,0.3208,0.00014,25.46231]
[1777441320690,36.68,77231.16,0.2,0.3208,0.00014,25.46231]
[1777441322571,36.68,77231.25,0.2,0.32081,0.00014,25.4627]
[1777441322919,36.68,77231.25,0.2,0.32081,0.00014,25.4627]
[1777441324733,36.68,77236.32,0.2,0.3215,0.00014,25.48721]
[1777441327194,36.68,77236.29,0.2,0.32149,0.00014,25.48692]
[1777441332855,36.68,77236.85,0.2,0.32155,0.00014,25.48913]
[1777441337088,36.68,77237.5,0.2,0.32164,0.00014,25.49205]
[1777441342926,36.67,77237.2,0.2,0.32158,0.00014,25.49014]
[1777441344371,36.67,77237.2,0.2,0.32158,0.00014,25.49014]
[1777441346065,36.67,77242.71,0.2,0.32234,0.00014,25.51678]
[1777441351830,36.67,77249.28,0.2,0.32323,0.00014,25.54814]
[1777441353143,36.67,77249.62,0.2,0.32325,0.00014,25.54619]
[1777441359041,36.67,77252.12,0.2,0.32358,0.00014,25.55768]
[1777441364075,36.66,77250.13,0.2,0.32329,0.00014,25.54767]
[1777441365814,36.66,77250.13,0.2,0.32329,0.00014,25.54767]
[1777441366484,36.66,77250.13,0.2,0.32329,0.00014,25.54753]
[1777441372131,36.66,77244.1,0.2,0.32245,0.00014,25.51811]
[1777441373703,36.66,77243.4,0.2,0.32235,0.00014,25.51468]
[1777441373755,36.66,77243.4,0.2,0.32235,0.00014,25.51468]
[1777441373847,36.66,77243.4,0.2,0.32235,0.00014,25.51468]
[1777441374209,36.66,77243.4,0.2,0.32235,0.00014,25.51468]
[1777441379423,36.66,77232.88,0.2,0.3209,0.00014,25.46353]
[1777441382231,36.66,77232.49,0.2,0.32085,0.00014,25.46165]
[1777441388244,36.66,77231.99,0.2,0.32078,0.00014,25.45926]
[1777441393278,36.66,77232.91,0.2,0.32091,0.00014,25.46379]
[1777441399321,36.66,77233.0,0.2,0.32093,0.00014,25.46429]
[1777441404356,36.66,77233.4,0.2,0.32098,0.00014,25.46629]
[1777441406406,36.66,77232.67,0.2,0.32088,0.00014,25.46275]
[1777441417447,36.66,77231.64,0.2,0.32073,0.00014,25.4544]
[1777441418092,36.66,77231.64,0.2,0.32073,0.00014,25.4544]
[1777441418145,36.66,77231.64,0.2,0.32073,0.00014,25.4544]
[1777441420922,36.66,77223.97,0.2,0.31967,0.00014,25.41689]
[1777441421009,36.66,77223.97,0.2,0.31967,0.00014,25.41689]
[1777441422075,36.66,77223.93,0.2,0.31967,0.00014,25.41668]
[1777441427517,36.66,77222.97,0.2,0.31954,0.00014,25.41195]
[1777441432552,36.66,77222.49,0.2,0.31947,0.00014,25.40959]
[1777441437587,36.66,77222.69,0.2,0.3195,0.00014,25.41058]
[1777441442622,36.66,77223.79,0.2,0.31965,0.00014,25.41598]
[1777441444570,36.66,77223.44,0.2,0.3196,0.00014,25.41426]
[1777441449671,36.66,77230.83,0.2,0.32061,0.00014,25.45036]
[1777441454706,36.66,77231.58,0.2,0.32071,0.00014,25.45388]
[1777441456871,36.66,77230.61,0.2,0.32058,0.00014,25.44912]
[1777441457719,36.66,77230.67,0.2,0.32058,0.00014,25.44935]
[1777441458719,36.66,77230.71,0.2,0.32059,0.00014,25.44954]
[1777441460203,36.66,77231.08,0.2,0.32064,0.00014,25.45132]
[1777441465333,36.66,77231.08,0.2,0.32064,0.00014,25.45117]
[1777441470380,36.66,77230.37,0.2,0.32053,0.00014,25.4476]
[1777441470907,36.66,77230.06,0.2,0.32049,0.00014,25.44601]
[1777441473047,36.66,77231.86,0.2,0.32072,0.00014,25.45122]
[1777441474457,36.66,77231.18,0.2,0.32062,0.00014,25.44787]
[1777441479881,36.66,77234.06,0.2,0.32101,0.00014,25.46168]
[1777441480574,36.66,77234.06,0.2,0.32101,0.00014,25.46168]
[1777441483264,36.66,77234.85,0.2,0.32112,0.00014,25.46546]
[1777441488943,36.65,77234.37,0.2,0.32104,0.00014,25.46286]
[1777441493858,36.65,77234.48,0.2,0.32105,0.00014,25.46329]
[1777441501030,36.65,77233.4,0.2,0.3209,0.00014,25.45774]
[1777441502455,36.65,77233.4,0.2,0.3209,0.00014,25.45774]
[1777441508079,36.65,77238.1,0.2,0.32154,0.00014,25.48039]
[1777441508605,36.65,77238.1,0.2,0.32154,0.00014,25.48039]
[1777441509626,36.65,77239.08,0.2,0.32167,0.00014,25.48511]
[1777441509726,36.65,77239.08,0.2,0.32167,0.00014,25.48511]
[1777441509959,36.65,77239.08,0.2,0.32167,0.00014,25.48511]
[1777441511297,36.65,77245.99,0.2,0.32262,0.00014,25.51861]
[1777441512306,36.65,77251.09,0.2,0.32332,0.00014,25.54311]
[1777441514019,36.65,77251.33,0.2,0.32335,0.00014,25.54407]
[1777441514317,36.65,77251.33,0.2,0.32335,0.00014,25.54407]
[1777441518164,36.65,77250.6,0.2,0.32323,0.00014,25.54014]
[1777441523782,36.64,77249.13,0.2,0.32301,0.00014,25.53244]
[1777441523862,36.64,77249.13,0.2,0.32301,0.00014,25.53244]
[1777441529226,36.64,77251.09,0.2,0.32326,0.00014,25.54134]
[1777441530501,36.64,77251.09,0.2,0.32326,0.00014,25.54134]
[1777441531083,36.64,77253.02,0.2,0.32353,0.00014,25.55054]
[1777441531097,36.64,77253.02,0.2,0.32353,0.00014,25.55054]
[1777441531133,36.64,77253.02,0.2,0.32353,0.00014,25.55054]
[1777441533768,36.64,77259.49,0.2,0.32439,0.00014,25.57781]
[1777441534275,36.64,77259.49,0.2,0.32439,0.00014,25.57781]
[1777441535994,36.63,77269.54,0.2,0.32577,0.00014,25.62568]
[1777441544866,36.63,77262.74,0.2,0.3248,0.00014,25.59233]
[1777441548244,36.63,77259.25,0.2,0.32432,0.00014,25.57534]
[1777441548270,36.63,77259.25,0.2,0.32432,0.00014,25.57534]
[1777441553395,36.62,77262.31,0.2,0.32472,0.00014,25.58956]
[1777441558430,36.62,77262.19,0.2,0.32469,0.00014,25.58857]
[1777441563466,36.62,77261.83,0.2,0.32463,0.00014,25.58642]
[1777441568501,36.62,77263.03,0.2,0.32478,0.00014,25.59176]
[1777441572588,36.61,77262.89,0.2,0.32476,0.00014,25.59083]
[1777441578571,36.61,77261.53,0.2,0.32455,0.00014,25.58375]
[1777441583606,36.61,77262.68,0.2,0.3247,0.00014,25.58889]
[1777441588641,36.61,77265.82,0.2,0.32512,0.00014,25.60351]
[1777441590088,36.6,77266.21,0.2,0.32517,0.00014,25.60529]
[1777441590712,36.6,77264.62,0.2,0.32495,0.00014,25.59758]
[1777441596697,36.6,77265.46,0.2,0.32503,0.00014,25.59757]
[1777441601731,36.6,77264.05,0.2,0.32482,0.00014,25.59038]
[1777441603433,36.6,77264.05,0.2,0.32482,0.00014,25.59038]
[1777441609788,36.59,77264.7,0.2,0.32489,0.00014,25.59283]
[1777441614823,36.59,77264.76,0.2,0.32488,0.00014,25.5927]
[1777441619857,36.59,77271.31,0.2,0.32578,0.00014,25.62361]
[1777441622863,36.59,77272.42,0.2,0.32592,0.00014,25.62871]
[1777441623097,36.59,77272.42,0.2,0.32592,0.00014,25.62871]
[1777441623107,36.59,77272.42,0.2,0.32592,0.00014,25.62871]
[1777441623515,36.59,77272.42,0.2,0.32592,0.00014,25.62871]
[1777441623609,36.59,77272.42,0.2,0.32592,0.00014,25.62871]
[1777441623630,36.59,77277.52,0.2,0.32662,0.00014,25.65281]
[1777441624293,36.59,77277.52,0.2,0.32662,0.00014,25.65281]
[1777441624582,36.59,77277.52,0.2,0.32662,0.00014,25.65281]
[1777441629277,36.59,77284.06,0.2,0.32753,0.00014,25.68396]
[1777441630584,36.59,77285.09,0.2,0.32768,0.00014,25.68887]
[1777441630889,36.59,77288.93,0.2,0.32821,0.00014,25.70705]
[1777441630977,36.59,77288.93,0.2,0.32821,0.00014,25.70705]
[1777441632608,36.59,77301.45,0.2,0.32995,0.00014,25.76597]
[1777441638279,36.58,77298.82,0.2,0.32958,0.00014,25.75344]
[1777441644026,36.58,77298.79,0.2,0.32956,0.00014,25.7529]
[1777441649061,36.58,77294.75,0.2,0.32899,0.00014,25.73372]
[1777441651620,36.58,77292.38,0.2,0.32866,0.00014,25.72253]
[1777441651645,36.58,77292.38,0.2,0.32866,0.00014,25.72253]
[1777441651651,36.58,77292.38,0.2,0.32866,0.00014,25.72253]
[1777441653093,36.58,77284.11,0.2,0.3275,0.00014,25.67989]
[1777441654084,36.58,77281.54,0.2,0.32714,0.00014,25.66772]
[1777441654291,36.58,77281.54,0.2,0.32714,0.00014,25.66772]
[1777441655088,36.58,77280.0,0.2,0.32693,0.00014,25.66043]
[1777441655151,36.58,77280.0,0.2,0.32693,0.00014,25.66043]
[1777441656225,36.58,77276.02,0.2,0.32638,0.00014,25.64152]
[1777441657082,36.58,77274.15,0.2,0.32612,0.00014,25.63265]
[1777441661148,36.58,77282.79,0.2,0.32733,0.00014,25.67407]
[1777441664453,36.58,77283.23,0.2,0.32739,0.00014,25.67621]
[1777441667677,36.58,77290.45,0.2,0.32839,0.00014,25.71046]
[1777441669137,36.58,77290.57,0.2,0.32841,0.00014,25.71102]
[1777441669264,36.58,77290.57,0.2,0.32841,0.00014,25.71102]
[1777441670439,36.58,77290.74,0.2,0.32843,0.00014,25.71182]
[1777441670704,36.58,77290.74,0.2,0.32843,0.00014,25.71182]
[1777441671218,36.58,77299.68,0.2,0.32968,0.00014,25.75391]
[1777441672750,36.58,77299.68,0.2,0.32968,0.00014,25.75391]
[1777441672902,36.58,77302.54,0.2,0.33007,0.00014,25.76729]
[1777441674486,36.58,77302.85,0.2,0.33011,0.00014,25.76869]
[1777441680282,36.58,77307.01,0.2,0.33068,0.00014,25.78773]
[1777441685318,36.58,77306.81,0.2,0.33064,0.00014,25.78649]
[1777441690353,36.58,77305.73,0.2,0.33048,0.00014,25.78117]
[1777441693374,36.58,77292.64,0.2,0.32866,0.00014,25.71951]
[1777441698299,36.58,77293.42,0.2,0.32877,0.00014,25.7232]
[1777441699683,36.58,77291.29,0.2,0.32847,0.00014,25.71315]
[1777441705380,36.58,77286.28,0.2,0.32778,0.00014,25.68952]
[1777441705556,36.58,77278.27,0.2,0.32667,0.00014,25.65151]
[1777441706796,36.58,77278.27,0.2,0.32667,0.00014,25.65151]
[1777441713593,36.58,77281.52,0.2,0.32711,0.00014,25.66386]
[1777441713649,36.58,77281.52,0.2,0.32711,0.00014,25.66386]
[1777441713706,36.58,77281.52,0.2,0.32711,0.00014,25.66386]
[1777441713886,36.58,77281.7,0.2,0.32714,0.00014,25.66476]
[1777441714282,36.58,77281.7,0.2,0.32714,0.00014,25.66476]
[1777441714523,36.58,77289.77,0.2,0.32826,0.00014,25.70304]
[1777441716302,36.58,77290.59,0.2,0.32837,0.00014,25.70693]
[1777441717898,36.58,77294.16,0.2,0.32887,0.00014,25.72378]
[1777441718534,36.58,77294.16,0.2,0.32887,0.00014,25.72378]
[1777441719054,36.58,77293.79,0.2,0.32882,0.00014,25.72203]
[1777441719208,36.58,77293.79,0.2,0.32882,0.00014,25.72203]
[1777441724596,36.58,77295.2,0.2,0.32901,0.00014,25.72865]
[1777441729631,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730137,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730153,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730482,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730503,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730696,36.58,77295.43,0.2,0.32904,0.00014,25.72969]
[1777441730826,36.58,77270.07,0.2,0.32552,0.00014,25.60929]
[1777441731740,36.58,77270.07,0.2,0.32552,0.00014,25.60929]
[1777441731800,36.58,77265.95,0.2,0.32496,0.00014,25.58964]
[1777441732193,36.58,77265.95,0.2,0.32496,0.00014,25.58964]
[1777441732278,36.58,77265.95,0.2,0.32496,0.00014,25.58964]
[1777441732355,36.58,77265.95,0.2,0.32496,0.00014,25.58964]
[1777441733739,36.58,77263.63,0.2,0.32464,0.00014,25.5786]
[1777441734110,36.58,77264.28,0.2,0.32473,0.00014,25.58184]
[1777441734447,36.58,77264.28,0.2,0.32473,0.00014,25.58184]
[1777441734768,36.58,77264.28,0.2,0.32473,0.00014,25.58184]
[1777441738412,36.58,77266.23,0.2,0.32501,0.00014,25.59161]
[1777441740476,36.58,77264.15,0.2,0.32473,0.00014,25.58182]
[1777441745742,36.59,77265.42,0.2,0.32493,0.00014,25.58852]
[1777441750778,36.59,77264.02,0.2,0.32475,0.00014,25.5823]
[1777441754854,36.59,77265.01,0.2,0.32489,0.00014,25.58735]
[1777441754897,36.59,77268.87,0.2,0.32543,0.00014,25.60594]
[1777441755813,36.59,77273.62,0.2,0.32609,0.00014,25.62857]
[1777441756660,36.59,77273.62,0.2,0.32609,0.00014,25.62857]
[1777441759006,36.59,77267.95,0.2,0.32529,0.00014,25.60121]
[1777441759591,36.59,77267.95,0.2,0.32529,0.00014,25.60121]
[1777441759841,36.59,77267.67,0.2,0.32525,0.00014,25.5998]
[1777441763607,36.59,77267.5,0.2,0.32524,0.00014,25.59924]
[1777441763869,36.59,77265.96,0.2,0.32503,0.00014,25.59195]
[1777441768904,36.59,77264.14,0.2,0.32476,0.00014,25.58284]
[1777441773940,36.59,77263.94,0.2,0.3247,0.00014,25.578]
[1777441778975,36.59,77264.99,0.2,0.32484,0.00014,25.58267]
[1777441785790,36.59,77263.54,0.2,0.32463,0.00014,25.57542]
[1777441786524,36.58,77263.02,0.2,0.32455,0.00014,25.57271]
[1777441786550,36.58,77263.02,0.2,0.32455,0.00014,25.57271]
[1777441789893,36.58,77250.52,0.2,0.32282,0.00014,25.51231]
[1777441794012,36.58,77252.11,0.2,0.32304,0.00014,25.51989]
[1777441794533,36.58,77252.11,0.2,0.32304,0.00014,25.51989]
[1777441800124,36.58,77253.36,0.2,0.3232,0.00014,25.52574]
[1777441803150,36.58,77252.71,0.2,0.32311,0.00014,25.52254]
[1777441806361,36.58,77254.2,0.2,0.32331,0.00014,25.52965]
[1777441812907,36.58,77252.84,0.2,0.32312,0.00014,25.52285]
[1777441813825,36.58,77252.83,0.2,0.32312,0.00014,25.52277]
[1777441819258,36.58,77253.12,0.2,0.32315,0.00014,25.52394]
[1777441825299,36.58,77252.93,0.2,0.32312,0.00014,25.52283]
[1777441826956,36.58,77252.84,0.2,0.3231,0.00014,25.52237]
[1777441833106,36.57,77253.53,0.2,0.32317,0.00014,25.522]
[1777441837944,36.57,77258.25,0.2,0.32382,0.00014,25.5446]
[1777441847455,36.57,77260.14,0.2,0.32406,0.00014,25.55305]
[1777441851799,36.57,77261.01,0.2,0.32418,0.00014,25.55704]
[1777441851805,36.57,77261.01,0.2,0.32418,0.00014,25.55704]
[1777441851864,36.57,77260.51,0.2,0.3241,0.00014,25.55457]
[1777441851997,36.57,77260.51,0.2,0.3241,0.00014,25.55457]
[1777441854208,36.57,77270.84,0.2,0.32554,0.00014,25.60436]
[1777441855396,36.57,77274.22,0.2,0.32601,0.00014,25.62059]
[1777441859009,36.57,77279.5,0.2,0.32675,0.00014,25.64596]
[1777441861553,36.57,77269.44,0.2,0.32536,0.00014,25.59804]
[1777441862306,36.57,77269.44,0.2,0.32536,0.00014,25.59804]
[1777441865868,36.57,77271.21,0.2,0.32561,0.00014,25.60672]
[1777441867514,36.57,77272.73,0.2,0.32582,0.00014,25.61412]
[1777441868039,36.57,77272.57,0.2,0.3258,0.00014,25.61342]
[1777441872063,36.58,77273.5,0.2,0.32594,0.00014,25.6181]
[1777441877665,36.58,77272.91,0.2,0.32587,0.00014,25.61563]
[1777441882700,36.58,77273.58,0.2,0.32597,0.00014,25.61912]
[1777441887735,36.58,77262.59,0.2,0.32446,0.00014,25.56679]
[1777441888123,36.58,77262.59,0.2,0.32446,0.00014,25.56679]
[1777441894571,36.58,77266.97,0.2,0.32506,0.00014,25.58481]
[1777441894883,36.58,77266.97,0.2,0.32506,0.00014,25.58481]
[1777441894984,36.59,77267.3,0.2,0.32511,0.00014,25.58656]
[1777441902840,36.58,77268.7,0.2,0.3253,0.00014,25.59302]
[1777441908680,36.58,77269.03,0.2,0.32534,0.00014,25.59452]
[1777441913917,36.58,77270.16,0.2,0.32549,0.00014,25.59959]
[1777441918960,36.58,77272.21,0.2,0.32577,0.00014,25.60922]
[1777441918979,36.58,77272.21,0.2,0.32577,0.00014,25.60922]
[1777441919959,36.58,77274.09,0.2,0.32603,0.00014,25.61821]
[1777441923418,36.58,77276.29,0.2,0.32634,0.00014,25.62886]
[1777441924338,36.58,77276.46,0.2,0.32636,0.00014,25.62972]
[1777441924538,36.58,77276.46,0.2,0.32636,0.00014,25.62972]
[1777441924994,36.58,77288.59,0.2,0.32805,0.00014,25.68736]
[1777441925535,36.58,77288.59,0.2,0.32805,0.00014,25.68736]
[1777441926738,36.58,77291.95,0.2,0.32851,0.00014,25.70323]
[1777441931028,36.58,77290.57,0.2,0.32832,0.00014,25.69665]
[1777441936070,36.58,77294.15,0.2,0.32882,0.00014,25.71345]
[1777441941232,36.58,77299.87,0.2,0.32961,0.00014,25.74024]
[1777441946606,36.58,77300.35,0.2,0.32967,0.00014,25.74231]
[1777441951823,36.58,77303.87,0.2,0.33015,0.00014,25.75854]
[1777441953311,36.58,77304.46,0.2,0.33021,0.00014,25.75769]
[1777441953338,36.58,77304.46,0.2,0.33021,0.00014,25.75769]
[1777441953448,36.58,77304.46,0.2,0.33021,0.00014,25.75769]
[1777441953459,36.58,77304.46,0.2,0.33021,0.00014,25.75769]
[1777441953687,36.58,77304.46,0.2,0.33021,0.00014,25.75769]
[1777441954197,36.58,77313.42,0.2,0.33145,0.00014,25.79942]
[1777441959234,36.57,77305.65,0.2,0.33036,0.00014,25.76271]
[1777441960166,36.57,77305.65,0.2,0.33036,0.00014,25.76271]
[1777441965275,36.57,77305.51,0.2,0.33032,0.00014,25.76168]
[1777441970311,36.57,77305.86,0.2,0.33036,0.00014,25.76303]
[1777441972346,36.57,77307.42,0.2,0.33058,0.00014,25.77021]
[1777441978367,36.56,77307.45,0.2,0.33057,0.00014,25.76989]
[1777441984410,36.56,77306.78,0.2,0.33046,0.00014,25.76642]
[1777441985361,36.56,77306.78,0.2,0.33046,0.00014,25.76642]
[1777441987670,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441987683,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441987709,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441987715,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441987740,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441987870,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441988026,36.56,77305.46,0.2,0.33028,0.00014,25.76014]
[1777441988189,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988200,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988218,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988378,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988565,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988744,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988754,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988761,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441988869,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441989024,36.56,77306.03,0.2,0.33035,0.00014,25.76276]
[1777441989036,36.56,77269.2,0.2,0.32523,0.00014,25.5882]
[1777441989117,36.56,77269.2,0.2,0.32523,0.00014,25.5882]
[1777441989165,36.56,77269.2,0.2,0.32523,0.00014,25.5882]
[1777441989731,36.56,77269.2,0.2,0.32523,0.00014,25.5882]
[1777441989973,36.56,77269.2,0.2,0.32523,0.00014,25.5882]
[1777441990051,36.56,77261.87,0.2,0.32422,0.00014,25.55309]
[1777441990585,36.56,77261.87,0.2,0.32422,0.00014,25.55309]
[1777441991130,36.56,77263.1,0.2,0.3244,0.00014,25.55913]
[1777441991786,36.56,77263.1,0.2,0.3244,0.00014,25.55913]
[1777441991954,36.56,77263.1,0.2,0.3244,0.00014,25.55913]
[1777441993672,36.56,77261.47,0.2,0.32418,0.00014,25.55152]
[1777441993786,36.56,77261.47,0.2,0.32418,0.00014,25.55152]
[1777441997211,36.57,77261.3,0.2,0.32417,0.00014,25.55119]
[1777442002537,36.57,77254.9,0.2,0.32331,0.00014,25.52112]
[1777442007572,36.58,77256.58,0.2,0.32356,0.00014,25.52994]
[1777442008156,36.58,77256.58,0.2,0.32356,0.00014,25.52994]
[1777442008336,36.58,77256.58,0.2,0.32356,0.00014,25.52994]
[1777442008506,36.58,77256.58,0.2,0.32356,0.00014,25.52994]
[1777442009319,36.58,77261.77,0.2,0.32428,0.00014,25.55509]
[1777442009481,36.58,77261.77,0.2,0.32428,0.00014,25.55509]
[1777442012256,36.58,77259.02,0.2,0.3239,0.00014,25.53867]
[1777442017833,36.58,77259.26,0.2,0.32395,0.00014,25.54043]
[1777442017846,36.58,77259.26,0.2,0.32395,0.00014,25.54043]
[1777442017909,36.58,77257.97,0.2,0.32377,0.00014,25.53432]
[1777442022351,36.58,77254.73,0.2,0.32331,0.00014,25.51826]
[1777442027713,36.58,77249.94,0.2,0.32263,0.00014,25.49453]
[1777442032748,36.57,77249.61,0.2,0.32257,0.00014,25.49251]
[1777442035124,36.57,77249.72,0.2,0.32259,0.00014,25.49296]
[1777442035677,36.57,77249.76,0.2,0.32259,0.00014,25.49307]
[1777442040804,36.57,77257.74,0.2,0.32368,0.00014,25.53118]
[1777442042413,36.57,77258.87,0.2,0.32383,0.00014,25.53654]
[1777442047853,36.57,77258.89,0.2,0.32382,0.00014,25.53611]
[1777442052888,36.56,77260.01,0.2,0.32396,0.00014,25.54106]
[1777442056531,36.56,77260.51,0.2,0.32402,0.00014,25.54318]
[1777442056582,36.56,77260.51,0.2,0.32402,0.00014,25.54318]
[1777442056687,36.56,77260.51,0.2,0.32402,0.00014,25.54318]
[1777442056810,36.56,77260.51,0.2,0.32402,0.00014,25.54318]
[1777442056916,36.56,77251.3,0.2,0.32274,0.00014,25.49858]
[1777442060438,36.56,77250.16,0.2,0.32258,0.00014,25.49288]
[1777442060554,36.56,77250.16,0.2,0.32258,0.00014,25.49288]
[1777442065769,36.56,77256.36,0.2,0.32343,0.00014,25.52251]
[1777442071014,36.55,77256.36,0.2,0.32339,0.00014,25.51853]
[1777442076049,36.55,77256.19,0.2,0.32336,0.00014,25.51733]
[1777442080911,36.55,77254.55,0.2,0.32312,0.00014,25.50911]
[1777442080922,36.55,77254.55,0.2,0.32312,0.00014,25.50911]
[1777442081834,36.55,77254.15,0.2,0.32306,0.00014,25.50711]
[1777442082847,36.55,77250.4,0.2,0.32254,0.00014,25.48883]
[1777442084739,36.55,77243.2,0.2,0.32154,0.00014,25.45368]
[1777442086252,36.55,77239.14,0.2,0.32098,0.00014,25.43376]
[1777442092161,36.55,77238.42,0.2,0.32087,0.00014,25.43003]
[1777442093154,36.55,77238.42,0.2,0.32087,0.00014,25.43003]
[1777442094144,36.55,77238.53,0.2,0.32089,0.00014,25.43053]
[1777442094189,36.55,77238.53,0.2,0.32089,0.00014,25.43053]
[1777442094217,36.55,77238.53,0.2,0.32089,0.00014,25.43053]
[1777442094244,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094256,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094277,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094435,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094535,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094631,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094737,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442094909,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442095165,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442095193,36.55,77239.45,0.2,0.32101,0.00014,25.43499]
[1777442095185,36.55,77262.99,0.2,0.32427,0.00014,25.54912]
[1777442096771,36.55,77269.61,0.2,0.32519,0.00014,25.58104]
[1777442096950,36.55,77269.61,0.2,0.32519,0.00014,25.58104]
[1777442098444,36.55,77271.9,0.2,0.32551,0.00014,25.59216]
[1777442098998,36.55,77271.9,0.2,0.32551,0.00014,25.59216]
[1777442099047,36.55,77271.9,0.2,0.32551,0.00014,25.59216]
[1777442099167,36.55,77271.9,0.2,0.32551,0.00014,25.59216]
[1777442104274,36.55,77274.41,0.2,0.32587,0.00014,25.60452]
[1777442104758,36.55,77274.41,0.2,0.32587,0.00014,25.60452]
[1777442110291,36.55,77275.09,0.2,0.32597,0.00014,25.60814]
[1777442113082,36.55,77275.32,0.2,0.32601,0.00014,25.6093]
[1777442119217,36.55,77276.18,0.2,0.32614,0.00014,25.61376]
[1777442124389,36.56,77270.59,0.2,0.32538,0.00014,25.58755]
[1777442129424,36.56,77271.1,0.2,0.32546,0.00014,25.59041]
[1777442134459,36.56,77272.37,0.2,0.32563,0.00014,25.59337]
[1777442138506,36.57,77271.62,0.2,0.32553,0.00014,25.59002]
[1777442138509,36.57,77272.8,0.2,0.3257,0.00014,25.59574]
[1777442143523,36.56,77264.8,0.2,0.32458,0.00014,25.55705]
[1777442148558,36.56,77266.07,0.2,0.32475,0.00014,25.56279]
[1777442153593,36.56,77265.83,0.2,0.3247,0.00014,25.56125]
[1777442158628,36.56,77265.91,0.2,0.3247,0.00014,25.56125]
[1777442163663,36.55,77271.41,0.2,0.32545,0.00014,25.58723]
[1777442168698,36.55,77271.57,0.2,0.32546,0.00014,25.58751]
[1777442173732,36.55,77271.65,0.2,0.32545,0.00014,25.5874]
[1777442179775,36.54,77264.57,0.2,0.32446,0.00014,25.55293]
[1777442184810,36.54,77265.56,0.2,0.32458,0.00014,25.55735]
[1777442185860,36.54,77265.56,0.2,0.32458,0.00014,25.55735]
[1777442185890,36.54,77265.56,0.2,0.32458,0.00014,25.55735]
[1777442191859,36.54,77261.35,0.2,0.32397,0.00014,25.53319]
[1777442193466,36.54,77261.01,0.2,0.32392,0.00014,25.5315]
[1777442198908,36.54,77261.28,0.2,0.32395,0.00014,25.53251]
[1777442203943,36.54,77261.45,0.2,0.32396,0.00014,25.53308]
[1777442207182,36.54,77261.25,0.2,0.32393,0.00014,25.53207]
[1777442211516,36.53,77260.96,0.2,0.32389,0.00014,25.53038]
[1777442214324,36.53,77267.52,0.2,0.32479,0.00014,25.56185]
[1777442214479,36.53,77268.24,0.2,0.32489,0.00014,25.56523]
[1777442214771,36.53,77268.24,0.2,0.32489,0.00014,25.56523]
[1777442214778,36.53,77268.24,0.2,0.32489,0.00014,25.56523]
[1777442218811,36.53,77263.83,0.2,0.32427,0.00014,25.54378]
[1777442223211,36.53,77263.82,0.2,0.32426,0.00014,25.5435]
[1777442223353,36.53,77266.01,0.2,0.32456,0.00014,25.55399]
[1777442231131,36.53,77264.3,0.2,0.32431,0.00014,25.54529]
[1777442233359,36.53,77265.55,0.2,0.32448,0.00014,25.55119]
[1777442233543,36.53,77265.55,0.2,0.32448,0.00014,25.55119]
[1777442241202,36.52,77264.39,0.2,0.32431,0.00014,25.54514]
[1777442246238,36.52,77264.45,0.2,0.32431,0.00014,25.54516]
[1777442251272,36.52,77259.51,0.2,0.32359,0.00014,25.51755]
[1777442251663,36.52,77259.51,0.2,0.32359,0.00014,25.51755]
[1777442252855,36.52,77258.31,0.2,0.32343,0.00014,25.51171]
[1777442252923,36.52,77258.31,0.2,0.32343,0.00014,25.51171]
[1777442253174,36.52,77258.31,0.2,0.32343,0.00014,25.51171]
[1777442253509,36.52,77257.36,0.2,0.32329,0.00014,25.50709]
[1777442253626,36.52,77257.36,0.2,0.32329,0.00014,25.50709]
[1777442259329,36.52,77258.14,0.2,0.3234,0.00014,25.5107]
[1777442260695,36.52,77258.44,0.2,0.32344,0.00014,25.51212]
[1777442261938,36.52,77258.44,0.2,0.32344,0.00014,25.51209]
[1777442268391,36.52,77257.24,0.2,0.32326,0.00014,25.5061]
[1777442269232,36.52,77257.24,0.2,0.32326,0.00014,25.5061]
[1777442274927,36.52,77256.84,0.2,0.32321,0.00014,25.50403]
[1777442282490,36.51,77256.85,0.2,0.32319,0.00014,25.5035]
[1777442287525,36.51,77256.99,0.2,0.3232,0.00014,25.50381]
[1777442291931,36.51,77257.6,0.2,0.32327,0.00014,25.50655]
[1777442292605,36.51,77257.36,0.2,0.32324,0.00014,25.50524]
[1777442296119,36.51,77261.48,0.2,0.3238,0.00014,25.52501]
[1777442298247,36.5,77260.89,0.2,0.32372,0.00014,25.52198]
[1777442300346,36.5,77260.72,0.2,0.32369,0.00014,25.52099]
[1777442309684,36.5,77258.3,0.2,0.32332,0.00014,25.5083]
[1777442314718,36.49,77257.87,0.2,0.32323,0.00014,25.50233]
[1777442319294,36.49,77257.78,0.2,0.32321,0.00014,25.50176]
[1777442326804,36.49,77257.66,0.2,0.32318,0.00014,25.50052]
[1777442331646,36.49,77257.94,0.2,0.32321,0.00014,25.50168]
[1777442336875,36.49,77257.63,0.2,0.32315,0.00014,25.49973]
[1777442341910,36.48,77257.73,0.2,0.32316,0.00014,25.49991]
[1777442346946,36.48,77257.25,0.2,0.32308,0.00014,25.49729]
[1777442347658,36.48,77257.25,0.2,0.32308,0.00014,25.49729]
[1777442352988,36.48,77258.6,0.2,0.32326,0.00014,25.50348]
[1777442358022,36.48,77257.56,0.2,0.3231,0.00014,25.49812]
[1777442363058,36.48,77257.89,0.2,0.32314,0.00014,25.49943]
[1777442364032,36.48,77257.89,0.2,0.32314,0.00014,25.49943]
[1777442368614,36.47,77259.81,0.2,0.3234,0.00014,25.50843]
[1777442372827,36.47,77260.39,0.2,0.32345,0.00014,25.50743]
[1777442374630,36.47,77260.52,0.2,0.32346,0.00014,25.50792]
[1777442380178,36.47,77260.73,0.2,0.32348,0.00014,25.50851]
[1777442385213,36.47,77261.06,0.2,0.32351,0.00014,25.50976]
[1777442387585,36.47,77259.86,0.2,0.32334,0.00014,25.50381]
[1777442392051,36.46,77259.4,0.2,0.32327,0.00014,25.50132]
[1777442392792,36.46,77259.4,0.2,0.32327,0.00014,25.50126]
[1777442394489,36.46,77259.32,0.2,0.32326,0.00014,25.50081]
[1777442394505,36.46,77259.32,0.2,0.32326,0.00014,25.50081]
[1777442394514,36.46,77259.32,0.2,0.32326,0.00014,25.50081]
[1777442394562,36.46,77259.04,0.2,0.32322,0.00014,25.4994]
[1777442394590,36.46,77259.04,0.2,0.32322,0.00014,25.4994]
[1777442394648,36.46,77259.04,0.2,0.32322,0.00014,25.4994]
[1777442394966,36.46,77259.04,0.2,0.32322,0.00014,25.4994]
[1777442394980,36.46,77259.04,0.2,0.32322,0.00014,25.4994]
[1777442395283,36.46,77275.71,0.2,0.32554,0.00014,25.57998]
[1777442396491,36.46,77275.71,0.2,0.32554,0.00014,25.57998]
[1777442398131,36.47,77279.31,0.2,0.32605,0.00014,25.59744]
[1777442399442,36.47,77279.4,0.2,0.32606,0.00014,25.59796]
[1777442400540,36.47,77279.62,0.2,0.3261,0.00014,25.59921]
[1777442401325,36.47,77271.92,0.2,0.32503,0.00014,25.56232]
[1777442402640,36.47,77272.6,0.2,0.32512,0.00014,25.56567]
[1777442402966,36.47,77272.6,0.2,0.32512,0.00014,25.56567]
[1777442403339,36.47,77275.03,0.2,0.32547,0.00014,25.57742]
[1777442406774,36.47,77278.36,0.2,0.32594,0.00014,25.5937]
[1777442408249,36.47,77278.03,0.2,0.3259,0.00014,25.59222]
[1777442410272,36.47,77278.87,0.2,0.32602,0.00014,25.59644]
[1777442411036,36.47,77278.69,0.2,0.326,0.00014,25.59568]
[1777442416430,36.48,77278.15,0.2,0.32594,0.00014,25.59367]
[1777442421465,36.48,77275.46,0.2,0.32558,0.00014,25.58125]
[1777442421739,36.48,77275.46,0.2,0.32558,0.00014,25.58125]
[1777442427506,36.48,77275.24,0.2,0.32557,0.00014,25.58082]
[1777442432542,36.49,77275.81,0.2,0.32565,0.00014,25.58057]
[1777442436449,36.49,77277.36,0.2,0.32587,0.00014,25.58829]
[1777442441606,36.49,77278.19,0.2,0.326,0.00014,25.59282]
[1777442446675,36.5,77279.69,0.2,0.32622,0.00014,25.60042]
[1777442451710,36.5,77278.55,0.2,0.32608,0.00014,25.5954]
[1777442456745,36.5,77278.11,0.2,0.32603,0.00014,25.59373]
[1777442461780,36.5,77282.65,0.2,0.32668,0.00014,25.61586]
[1777442462994,36.5,77282.65,0.2,0.32668,0.00014,25.61586]
[1777442464198,36.51,77285.83,0.2,0.32712,0.00014,25.63116]
[1777442465571,36.51,77286.28,0.2,0.32719,0.00014,25.63336]
[1777442466192,36.51,77286.35,0.2,0.3272,0.00014,25.63375]
[1777442467132,36.51,77290.0,0.2,0.32771,0.00014,25.65115]
[1777442467860,36.51,77291.64,0.2,0.32794,0.00014,25.65897]
[1777442471917,36.51,77289.86,0.2,0.3277,0.00014,25.65066]
[1777442472378,36.51,77289.86,0.2,0.3277,0.00014,25.65066]
[1777442473783,36.51,77284.07,0.2,0.32689,0.00014,25.62317]
[1777442476426,36.51,77278.47,0.2,0.32612,0.00014,25.59663]
[1777442481920,36.51,77277.29,0.2,0.32597,0.00014,25.59159]
[1777442483740,36.51,77276.59,0.2,0.32588,0.00014,25.58834]
[1777442484341,36.51,77276.59,0.2,0.32588,0.00014,25.58834]
[1777442484403,36.51,77276.59,0.2,0.32588,0.00014,25.58834]
[1777442484504,36.51,77271.93,0.2,0.32523,0.00014,25.5661]
[1777442490571,36.51,77266.71,0.2,0.3245,0.00014,25.5406]
[1777442490614,36.51,77266.71,0.2,0.3245,0.00014,25.5406]
[1777442500047,36.51,77264.81,0.2,0.32418,0.00014,25.52698]
[1777442504711,36.5,77263.73,0.2,0.32403,0.00014,25.52151]
[1777442505423,36.5,77263.73,0.2,0.32403,0.00014,25.52151]
[1777442511124,36.5,77261.89,0.2,0.32376,0.00014,25.51218]
[1777442512580,36.5,77261.89,0.2,0.32376,0.00014,25.51218]
[1777442512610,36.5,77261.89,0.2,0.32376,0.00014,25.51218]
[1777442513526,36.5,77261.14,0.2,0.32365,0.00014,25.50851]
[1777442513732,36.5,77260.59,0.2,0.32357,0.00014,25.50579]
[1777442513742,36.5,77260.59,0.2,0.32357,0.00014,25.50579]
[1777442515041,36.5,77259.9,0.2,0.32348,0.00014,25.50241]
[1777442520029,36.5,77261.71,0.2,0.32372,0.00014,25.51088]
[1777442525222,36.5,77260.52,0.2,0.32354,0.00014,25.50476]
[1777442530257,36.49,77259.67,0.2,0.32342,0.00014,25.50034]
[1777442530893,36.49,77259.67,0.2,0.32342,0.00014,25.50034]
[1777442532912,36.49,77260.02,0.2,0.32346,0.00014,25.50192]
[1777442538312,36.49,77256.98,0.2,0.32303,0.00014,25.48691]
[1777442539500,36.49,77256.98,0.2,0.32303,0.00014,25.48691]
[1777442539552,36.49,77256.98,0.2,0.32303,0.00014,25.48691]
[1777442539906,36.49,77256.75,0.2,0.323,0.00014,25.48574]
[1777442540435,36.49,77256.75,0.2,0.323,0.00014,25.48574]
[1777442541073,36.49,77256.8,0.2,0.323,0.00014,25.48594]
[1777442542552,36.49,77256.7,0.2,0.32299,0.00014,25.48541]
[1777442542703,36.49,77256.46,0.2,0.32295,0.00014,25.48421]
[1777442548382,36.49,77257.46,0.2,0.32308,0.00014,25.4888]
[1777442553418,36.49,77257.01,0.2,0.32299,0.00014,25.48287]
[1777442556456,36.49,77259.27,0.2,0.32331,0.00014,25.49373]
[1777442557188,36.49,77261.29,0.2,0.32358,0.00014,25.50345]
[1777442562483,36.48,77260.57,0.2,0.32347,0.00014,25.4996]
[1777442567518,36.48,77260.18,0.2,0.32341,0.00014,25.49741]
[1777442570103,36.48,77260.03,0.2,0.32338,0.00014,25.49657]
[1777442571178,36.48,77260.36,0.2,0.32343,0.00014,25.4981]
[1777442571183,36.48,77260.36,0.2,0.32343,0.00014,25.4981]
[1777442571205,36.48,77260.36,0.2,0.32343,0.00014,25.4981]
[1777442573828,36.48,77262.84,0.2,0.32377,0.00014,25.50993]
[1777442579122,36.48,77260.45,0.2,0.32343,0.00014,25.49803]
[1777442579417,36.48,77260.45,0.2,0.32343,0.00014,25.49803]
[1777442581422,36.48,77257.61,0.2,0.32303,0.00014,25.48415]
[1777442583555,36.48,77262.58,0.2,0.32371,0.00014,25.50812]
[1777442584438,36.48,77265.09,0.2,0.32406,0.00014,25.52018]
[1777442584969,36.48,77266.65,0.2,0.32427,0.00014,25.52763]
[1777442586102,36.47,77267.99,0.2,0.32446,0.00014,25.53402]
[1777442586875,36.47,77269.19,0.2,0.32462,0.00014,25.53971]
[1777442592693,36.47,77271.91,0.2,0.32499,0.00014,25.5523]
[1777442597728,36.47,77272.3,0.2,0.32502,0.00014,25.55371]
[1777442599333,36.47,77272.3,0.2,0.32502,0.00014,25.55371]
[1777442599713,36.47,77272.3,0.2,0.32502,0.00014,25.55371]
[1777442599727,36.47,77272.3,0.2,0.32502,0.00014,25.55371]
[1777442599741,36.47,77272.45,0.2,0.32504,0.00014,25.55424]
[1777442602832,36.47,77274.46,0.2,0.32533,0.00014,25.56415]
[1777442608806,36.47,77273.34,0.2,0.3252,0.00014,25.55962]
[1777442610005,36.47,77273.34,0.2,0.3252,0.00014,25.55962]
[1777442610726,36.47,77273.34,0.2,0.3252,0.00014,25.55962]
[1777442610106,36.48,77273.33,0.2,0.3252,0.00014,25.55982]
[1777442615855,36.48,77273.34,0.2,0.32519,0.00014,25.55645]
[1777442620890,36.48,77273.4,0.2,0.3252,0.00014,25.55683]
[1777442624380,36.48,77273.51,0.2,0.32522,0.00014,25.5574]
[1777442629953,36.48,77274.35,0.2,0.32534,0.00014,25.56157]
[1777442634988,36.48,77271.12,0.2,0.32489,0.00014,25.54614]
[1777442640023,36.48,77269.06,0.2,0.32461,0.00014,25.53645]
[1777442645058,36.48,77268.01,0.2,0.32447,0.00014,25.5316]
[1777442647234,36.48,77267.91,0.2,0.32446,0.00014,25.53116]
[1777442652751,36.48,77268.81,0.2,0.32459,0.00014,25.53572]
[1777442655950,36.48,77266.74,0.2,0.32431,0.00014,25.52594]
[1777442656013,36.48,77266.74,0.2,0.32431,0.00014,25.52594]
[1777442656448,36.48,77266.74,0.2,0.32431,0.00014,25.52594]
[1777442656965,36.48,77263.39,0.2,0.32385,0.00014,25.50982]
[1777442662177,36.48,77263.29,0.2,0.32383,0.00014,25.5091]
[1777442663551,36.48,77263.29,0.2,0.32383,0.00014,25.5091]
[1777442669225,36.48,77265.19,0.2,0.32408,0.00014,25.5178]
[1777442674261,36.48,77264.86,0.2,0.324,0.00014,25.51237]
[1777442680302,36.48,77261.6,0.2,0.32354,0.00014,25.49623]
[1777442685339,36.47,77265.78,0.2,0.32411,0.00014,25.5161]
[1777442693396,36.47,77265.2,0.2,0.32401,0.00014,25.51274]
[1777442700445,36.47,77265.42,0.2,0.32402,0.00014,25.51331]
[1777442702089,36.47,77265.41,0.2,0.32402,0.00014,25.51319]
[1777442702176,36.47,77265.41,0.2,0.32402,0.00014,25.51319]
[1777442704783,36.47,77270.48,0.2,0.32472,0.00014,25.53762]
[1777442710386,36.47,77275.55,0.2,0.32543,0.00014,25.5622]
[1777442711489,36.47,77275.41,0.2,0.32542,0.00014,25.56154]
[1777442711662,36.47,77275.41,0.2,0.32542,0.00014,25.56154]
[1777442711756,36.47,77278.5,0.2,0.32585,0.00014,25.57638]
[1777442711992,36.47,77278.5,0.2,0.32585,0.00014,25.57638]
[1777442714810,36.47,77284.61,0.2,0.3267,0.00014,25.60579]
[1777442715698,36.47,77285.19,0.2,0.32679,0.00014,25.60864]
[1777442720731,36.47,77285.58,0.2,0.32685,0.00014,25.6109]
[1777442721340,36.47,77288.45,0.2,0.32726,0.00014,25.62466]
[1777442721789,36.47,77288.45,0.2,0.32726,0.00014,25.62466]
[1777442722155,36.47,77290.4,0.2,0.32753,0.00014,25.634]
[1777442725654,36.47,77288.93,0.2,0.32733,0.00014,25.62719]
[1777442725767,36.47,77288.93,0.2,0.32733,0.00014,25.62719]
[1777442728589,36.48,77296.82,0.2,0.32844,0.00014,25.6648]
[1777442728704,36.48,77296.82,0.2,0.32844,0.00014,25.6648]
[1777442729746,36.48,77296.53,0.2,0.3284,0.00014,25.66346]
[1777442729909,36.48,77296.56,0.2,0.3284,0.00014,25.66364]
[1777442731953,36.48,77296.97,0.2,0.32844,0.00014,25.66214]
[1777442732026,36.48,77296.97,0.2,0.32844,0.00014,25.66214]
[1777442732117,36.48,77296.97,0.2,0.32844,0.00014,25.66214]
[1777442732424,36.48,77296.97,0.2,0.32844,0.00014,25.66214]
[1777442734864,36.48,77301.58,0.2,0.32909,0.00014,25.68398]
[1777442734999,36.48,77301.2,0.2,0.32903,0.00014,25.6822]
[1777442736261,36.48,77301.58,0.2,0.32909,0.00014,25.68401]
[1777442737114,36.48,77301.58,0.2,0.32909,0.00014,25.68402]
[1777442741018,36.48,77304.46,0.2,0.32949,0.00014,25.69763]
[1777442742223,36.48,77303.33,0.2,0.32933,0.00014,25.69231]
[1777442742276,36.48,77303.33,0.2,0.32933,0.00014,25.69231]
[1777442742708,36.48,77303.33,0.2,0.32933,0.00014,25.69231]
[1777442745588,36.48,77309.58,0.2,0.33021,0.00014,25.72169]
[1777442746839,36.48,77309.31,0.2,0.33017,0.00014,25.7204]
[1777442747166,36.48,77310.17,0.2,0.33029,0.00014,25.72443]
[1777442747315,36.48,77310.17,0.2,0.33029,0.00014,25.72443]
[1777442751519,36.48,77308.49,0.2,0.33005,0.00014,25.71648]
[1777442751568,36.48,77308.49,0.2,0.33005,0.00014,25.71648]
[1777442753804,36.48,77315.76,0.2,0.33107,0.00014,25.75052]
[1777442753872,36.48,77315.76,0.2,0.33107,0.00014,25.75052]
[1777442754405,36.48,77315.2,0.2,0.33099,0.00014,25.74787]
[1777442757113,36.48,77315.61,0.2,0.33104,0.00014,25.74968]
[1777442759499,36.47,77315.39,0.2,0.33101,0.00014,25.74858]
[1777442759646,36.47,77315.39,0.2,0.33101,0.00014,25.74858]
[1777442761468,36.47,77309.77,0.2,0.33022,0.00014,25.72218]
[1777442762599,36.47,77308.89,0.2,0.3301,0.00014,25.71803]
[1777442762677,36.47,77308.89,0.2,0.3301,0.00014,25.71803]
[1777442763340,36.47,77308.45,0.2,0.33004,0.00014,25.71595]
[1777442768713,36.47,77307.35,0.2,0.32988,0.00014,25.71073]
[1777442769125,36.47,77306.58,0.2,0.32977,0.00014,25.70711]
[1777442771759,36.47,77313.87,0.2,0.33079,0.00014,25.74133]
[1777442771944,36.47,77315.14,0.2,0.33097,0.00014,25.74721]
[1777442772099,36.47,77315.14,0.2,0.33097,0.00014,25.74721]
[1777442774660,36.47,77310.6,0.2,0.33033,0.00014,25.7259]
[1777442774723,36.47,77310.6,0.2,0.33033,0.00014,25.7259]
[1777442778020,36.47,77312.37,0.2,0.33058,0.00014,25.73415]
[1777442778135,36.47,77312.37,0.2,0.33058,0.00014,25.73415]
[1777442778230,36.47,77312.37,0.2,0.33058,0.00014,25.73415]
[1777442779007,36.47,77312.24,0.2,0.33056,0.00014,25.7335]
[1777442780794,36.47,77308.73,0.2,0.33007,0.00014,25.71702]
[1777442780869,36.47,77308.73,0.2,0.33007,0.00014,25.71702]
[1777442782567,36.47,77302.79,0.2,0.32924,0.00014,25.68907]
[1777442782785,36.47,77302.79,0.2,0.32924,0.00014,25.68907]
[1777442784627,36.47,77297.59,0.2,0.32851,0.00014,25.66453]
[1777442784694,36.47,77297.59,0.2,0.32851,0.00014,25.66453]
[1777442787242,36.47,77297.41,0.2,0.32849,0.00014,25.66377]
[1777442787408,36.47,77297.41,0.2,0.32849,0.00014,25.66377]
[1777442788810,36.47,77297.08,0.2,0.32845,0.00014,25.66227]
[1777442788912,36.47,77297.08,0.2,0.32845,0.00014,25.66227]
[1777442789732,36.47,77296.59,0.2,0.32838,0.00014,25.65999]
[1777442789803,36.47,77296.59,0.2,0.32838,0.00014,25.65999]
[1777442792558,36.47,77304.23,0.2,0.32943,0.00014,25.69266]
[1777442792660,36.47,77304.23,0.2,0.32943,0.00014,25.69266]
[1777442793853,36.47,77302.8,0.2,0.32923,0.00014,25.68595]
[1777442794017,36.47,77300.79,0.2,0.32895,0.00014,25.67648]
[1777442794266,36.47,77300.79,0.2,0.32895,0.00014,25.67648]
[1777442797330,36.48,77296.8,0.2,0.32839,0.00014,25.65767]
[1777442797499,36.48,77296.8,0.2,0.32839,0.00014,25.65767]
[1777442797602,36.48,77284.51,0.2,0.32668,0.00014,25.59932]
[1777442798260,36.48,77284.51,0.2,0.32668,0.00014,25.59932]
[1777442798332,36.48,77284.51,0.2,0.32668,0.00014,25.59932]
[1777442798419,36.48,77285.3,0.2,0.3268,0.00014,25.60318]
[1777442799835,36.48,77285.3,0.2,0.3268,0.00014,25.60318]
[1777442805524,36.47,77284.47,0.2,0.32667,0.00014,25.59893]
[1777442806618,36.47,77284.04,0.2,0.32661,0.00014,25.59676]
[1777442807679,36.47,77281.32,0.2,0.32622,0.00014,25.58363]
[1777442807687,36.47,77281.32,0.2,0.32622,0.00014,25.58363]
[1777442807780,36.47,77280.46,0.2,0.3261,0.00014,25.57947]
[1777442810677,36.47,77275.42,0.2,0.3254,0.00014,25.55543]
[1777442810774,36.47,77275.42,0.2,0.3254,0.00014,25.55543]
[1777442810795,36.47,77274.08,0.2,0.32523,0.00014,25.54924]
[1777442811746,36.47,77274.08,0.2,0.32523,0.00014,25.54924]
[1777442811764,36.47,77274.08,0.2,0.32523,0.00014,25.54924]
[1777442811844,36.47,77274.08,0.2,0.32523,0.00014,25.54924]
[1777442812498,36.47,77269.41,0.2,0.32457,0.00014,25.52668]
[1777442812511,36.47,77269.41,0.2,0.32457,0.00014,25.52668]
[1777442812521,36.47,77269.41,0.2,0.32457,0.00014,25.52668]
[1777442812633,36.47,77269.41,0.2,0.32457,0.00014,25.52668]
[1777442812665,36.47,77260.46,0.2,0.32333,0.00014,25.48336]
[1777442813025,36.47,77260.46,0.2,0.32333,0.00014,25.48336]
[1777442818295,36.47,77253.89,0.2,0.32241,0.00014,25.45138]
[1777442820604,36.47,77253.85,0.2,0.32241,0.00014,25.45114]
[1777442823330,36.47,77244.79,0.2,0.32115,0.00014,25.40694]
[1777442826887,36.47,77244.98,0.2,0.32118,0.00014,25.40791]
[1777442828931,36.47,77244.13,0.2,0.32106,0.00014,25.40379]
[1777442834406,36.47,77243.97,0.2,0.32105,0.00014,25.4032]
[1777442836680,36.47,77244.29,0.2,0.32109,0.00014,25.40479]
[1777442841553,36.48,77244.7,0.2,0.32115,0.00014,25.40691]
[1777442841670,36.48,77244.7,0.2,0.32115,0.00014,25.40691]
[1777442847565,36.48,77238.91,0.2,0.32036,0.00014,25.37879]
[1777442849185,36.48,77236.05,0.2,0.31997,0.00014,25.36485]
[1777442851274,36.48,77231.58,0.2,0.31935,0.00014,25.34279]
[1777442854468,36.47,77233.93,0.2,0.31964,0.00014,25.35045]
[1777442854558,36.47,77233.83,0.2,0.31962,0.00014,25.34982]
[1777442857289,36.47,77233.65,0.2,0.31958,0.00014,25.34857]
[1777442857596,36.47,77233.65,0.2,0.31958,0.00014,25.34857]
[1777442857644,36.47,77233.65,0.2,0.31958,0.00014,25.34857]
[1777442857672,36.47,77233.65,0.2,0.31958,0.00014,25.34857]
[1777442857878,36.47,77233.65,0.2,0.31958,0.00014,25.34857]
[1777442857885,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858312,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858347,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858399,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858475,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858629,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858916,36.47,77234.48,0.2,0.31969,0.00014,25.35247]
[1777442858981,36.47,77263.86,0.2,0.32377,0.00014,25.49585]
[1777442859829,36.47,77263.86,0.2,0.32377,0.00014,25.49585]
[1777442859884,36.47,77263.86,0.2,0.32377,0.00014,25.49585]
[1777442859903,36.47,77270.58,0.2,0.3247,0.00014,25.52822]
[1777442860368,36.47,77270.58,0.2,0.3247,0.00014,25.52822]
[1777442861415,36.47,77271.03,0.2,0.32477,0.00014,25.53054]
[1777442861649,36.47,77271.03,0.2,0.32477,0.00014,25.53054]
[1777442861828,36.47,77271.03,0.2,0.32477,0.00014,25.53054]
[1777442861899,36.47,77271.03,0.2,0.32477,0.00014,25.53054]
[1777442866114,36.48,77269.93,0.2,0.32464,0.00014,25.52599]
[1777442868604,36.48,77269.28,0.2,0.32455,0.00014,25.52315]
[1777442871045,36.48,77268.37,0.2,0.32444,0.00014,25.51922]
[1777442876719,36.49,77268.15,0.2,0.32444,0.00014,25.51905]
[1777442878231,36.49,77267.93,0.2,0.32441,0.00014,25.51814]
[1777442879239,36.49,77268.26,0.2,0.32446,0.00014,25.51988]
[1777442879633,36.49,77268.26,0.2,0.32446,0.00014,25.51988]
[1777442879740,36.49,77265.93,0.2,0.32414,0.00014,25.50879]
[1777442880248,36.49,77265.93,0.2,0.32414,0.00014,25.50879]
[1777442882100,36.49,77261.25,0.2,0.32349,0.00014,25.48604]
[1777442884193,36.49,77259.11,0.2,0.32319,0.00014,25.47556]
[1777442887423,36.49,77255.63,0.2,0.3227,0.00014,25.45854]
[1777442887532,36.49,77255.63,0.2,0.3227,0.00014,25.45854]
[1777442889478,36.49,77271.25,0.2,0.32487,0.00014,25.53392]
[1777442890028,36.49,77271.25,0.2,0.32487,0.00014,25.53392]
[1777442890034,36.49,77271.25,0.2,0.32487,0.00014,25.53392]
[1777442890758,36.49,77271.13,0.2,0.32485,0.00014,25.53325]
[1777442891686,36.49,77271.91,0.2,0.32495,0.00014,25.5369]
[1777442896778,36.48,77272.29,0.2,0.32499,0.00014,25.53822]
[1777442896908,36.48,77272.29,0.2,0.32499,0.00014,25.53822]
[1777442898265,36.48,77271.35,0.2,0.32485,0.00014,25.53349]
[1777442900007,36.48,77270.97,0.2,0.3248,0.00014,25.53157]
[1777442903709,36.48,77267.05,0.2,0.32424,0.00014,25.5123]
[1777442904574,36.48,77264.84,0.2,0.32393,0.00014,25.50155]
[1777442909954,36.47,77262.83,0.2,0.32364,0.00014,25.49143]
[1777442910639,36.47,77262.83,0.2,0.32364,0.00014,25.49143]
[1777442914164,36.47,77264.37,0.2,0.32383,0.00014,25.4951]
[1777442915086,36.47,77265.14,0.2,0.32393,0.00014,25.49875]
[1777442916684,36.47,77267.68,0.2,0.32428,0.00014,25.51094]
[1777442921635,36.47,77269.22,0.2,0.32448,0.00014,25.51793]
[1777442921799,36.47,77269.22,0.2,0.32448,0.00014,25.51793]
[1777442922778,36.47,77269.19,0.2,0.32448,0.00014,25.5177]
[1777442925732,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442925752,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442925843,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442925844,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442925871,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442925892,36.47,77263.31,0.2,0.32365,0.00014,25.48905]
[1777442930131,36.47,77253.16,0.2,0.32224,0.00014,25.43957]
[1777442930205,36.47,77253.16,0.2,0.32224,0.00014,25.43957]
[1777442930275,36.47,77253.16,0.2,0.32224,0.00014,25.43957]
[1777442934927,36.47,77252.73,0.2,0.32217,0.00014,25.43743]
[1777442935106,36.46,77252.84,0.2,0.32219,0.00014,25.4379]
[1777442936293,36.46,77250.19,0.2,0.32182,0.00014,25.42499]
[1777442939323,36.46,77251.24,0.2,0.32196,0.00014,25.43007]
[1777442940452,36.46,77251.97,0.2,0.32207,0.00014,25.43359]
[1777442941011,36.46,77251.97,0.2,0.32207,0.00014,25.43359]
[1777442941562,36.46,77249.54,0.2,0.32173,0.00014,25.42174]
[1777442943021,36.46,77248.88,0.2,0.32164,0.00014,25.41851]
[1777442943696,36.46,77247.75,0.2,0.32148,0.00014,25.413]
[1777442949228,36.47,77241.46,0.2,0.32061,0.00014,25.38234]
[1777442952126,36.47,77241.68,0.2,0.32064,0.00014,25.38347]
[1777442952203,36.47,77241.68,0.2,0.32064,0.00014,25.38347]
[1777442952613,36.47,77241.68,0.2,0.32064,0.00014,25.38347]
[1777442958290,36.47,77244.14,0.2,0.32099,0.00014,25.39556]
[1777442963044,36.47,77248.56,0.2,0.3216,0.00014,25.4172]
[1777442963496,36.47,77248.13,0.2,0.32154,0.00014,25.41509]
[1777442964691,36.47,77248.13,0.2,0.32154,0.00014,25.41508]
[1777442965587,36.47,77248.13,0.2,0.32154,0.00014,25.41507]
[1777442968035,36.47,77248.9,0.2,0.32165,0.00014,25.41882]
[1777442968093,36.47,77248.9,0.2,0.32165,0.00014,25.41882]
[1777442968484,36.47,77248.35,0.2,0.32157,0.00014,25.41612]
[1777442968504,36.47,77248.35,0.2,0.32157,0.00014,25.41612]
[1777442969124,36.47,77248.35,0.2,0.32157,0.00014,25.41612]
[1777442970193,36.47,77258.56,0.2,0.32298,0.00014,25.4658]
[1777442970493,36.47,77258.56,0.2,0.32298,0.00014,25.4658]
[1777442972108,36.47,77260.47,0.2,0.32325,0.00014,25.47499]
[1777442978155,36.46,77260.56,0.2,0.32323,0.00014,25.47147]
[1777442986488,36.46,77262.61,0.2,0.32349,0.00014,25.48077]
[1777442991804,36.46,77259.88,0.2,0.3231,0.00014,25.46728]
[1777442991814,36.46,77259.88,0.2,0.3231,0.00014,25.46728]
[1777442994665,36.46,77256.95,0.2,0.32269,0.00014,25.4529]
[1777442997099,36.46,77249.82,0.2,0.3217,0.00014,25.4181]
[1777443000905,36.45,77247.58,0.2,0.32139,0.00014,25.40712]
[1777443006628,36.45,77248.59,0.2,0.32153,0.00014,25.41201]
[1777443011663,36.45,77248.54,0.2,0.32152,0.00014,25.41172]
[1777443012761,36.45,77248.54,0.2,0.32152,0.00014,25.41172]
[1777443013803,36.45,77248.23,0.2,0.32148,0.00014,25.41019]
[1777443016023,36.45,77251.34,0.2,0.32191,0.00014,25.42534]
[1777443016029,36.45,77251.34,0.2,0.32191,0.00014,25.42534]
[1777443016123,36.45,77251.34,0.2,0.32191,0.00014,25.42534]
[1777443016843,36.45,77251.46,0.2,0.32192,0.00014,25.42591]
[1777443017251,36.45,77258.17,0.2,0.32285,0.00014,25.45853]
[1777443018989,36.45,77261.2,0.2,0.32327,0.00014,25.47318]
[1777443019390,36.45,77261.29,0.2,0.32328,0.00014,25.47356]
[1777443024754,36.45,77263.21,0.2,0.32354,0.00014,25.48246]
[1777443028061,36.45,77264.15,0.2,0.32366,0.00014,25.48688]
[1777443033819,36.45,77263.94,0.2,0.3236,0.00014,25.48186]
[1777443039470,36.45,77263.94,0.2,0.3236,0.00014,25.48186]
[1777443040440,36.44,77264.17,0.2,0.32362,0.00014,25.4826]
[1777443041508,36.44,77264.95,0.2,0.32373,0.00014,25.48631]
[1777443041526,36.44,77264.95,0.2,0.32373,0.00014,25.48631]
[1777443041611,36.44,77264.95,0.2,0.32373,0.00014,25.48631]
[1777443041618,36.44,77264.95,0.2,0.32373,0.00014,25.48631]
[1777443043697,36.44,77274.49,0.2,0.32505,0.00014,25.53219]
[1777443051784,36.44,77276.62,0.2,0.32532,0.00014,25.54156]
[1777443056977,36.43,77276.88,0.2,0.32533,0.00014,25.54214]
[1777443058812,36.43,77276.35,0.2,0.32526,0.00014,25.53948]
[1777443058819,36.43,77276.35,0.2,0.32526,0.00014,25.53948]
[1777443058992,36.43,77276.29,0.2,0.32525,0.00014,25.53908]
[1777443060874,36.43,77274.64,0.2,0.32502,0.00014,25.53127]
[1777443060881,36.43,77274.64,0.2,0.32502,0.00014,25.53127]
[1777443061006,36.43,77274.08,0.2,0.32495,0.00014,25.5287]
[1777443062503,36.43,77274.01,0.2,0.32493,0.00014,25.52827]
[1777443063016,36.43,77274.01,0.2,0.32493,0.00014,25.52827]
[1777443069946,36.43,77268.98,0.2,0.32421,0.00014,25.50341]
[1777443070608,36.43,77268.25,0.2,0.32411,0.00014,25.49981]
[1777443072489,36.43,77266.29,0.2,0.32383,0.00014,25.4902]
[1777443072596,36.43,77266.29,0.2,0.32383,0.00014,25.4902]
[1777443073425,36.43,77263.58,0.2,0.32345,0.00014,25.47701]
[1777443074781,36.43,77262.59,0.2,0.32332,0.00014,25.47216]
[1777443074881,36.43,77262.59,0.2,0.32332,0.00014,25.47216]
[1777443077190,36.43,77259.32,0.2,0.32286,0.00014,25.4562]
[1777443078125,36.43,77250.22,0.2,0.32159,0.00014,25.41179]
[1777443078429,36.43,77250.22,0.2,0.32159,0.00014,25.41179]
[1777443079558,36.43,77248.35,0.2,0.32133,0.00014,25.40265]
[1777443083564,36.43,77248.89,0.2,0.32141,0.00014,25.40536]
[1777443083693,36.43,77248.89,0.2,0.32141,0.00014,25.40536]
[1777443083840,36.43,77248.89,0.2,0.32141,0.00014,25.40536]
[1777443085161,36.43,77253.06,0.2,0.32199,0.00014,25.42574]
[1777443088300,36.43,77258.34,0.2,0.32272,0.00014,25.45138]
[1777443090875,36.43,77259.13,0.2,0.32283,0.00014,25.45516]
[1777443096251,36.42,77258.62,0.2,0.32273,0.00014,25.44898]
[1777443101286,36.42,77257.98,0.2,0.32264,0.00014,25.44573]
[1777443102274,36.42,77257.98,0.2,0.32264,0.00014,25.44573]
[1777443104055,36.42,77256.17,0.2,0.32239,0.00014,25.4369]
[1777443108578,36.42,77254.48,0.2,0.32215,0.00014,25.42861]
[1777443115182,36.42,77253.28,0.2,0.32198,0.00014,25.42271]
[1777443115925,36.42,77252.95,0.2,0.32194,0.00014,25.42108]
[1777443121428,36.42,77250.26,0.2,0.32156,0.00014,25.40794]
[1777443126999,36.42,77244.72,0.2,0.3208,0.00014,25.38086]
[1777443127075,36.42,77244.72,0.2,0.3208,0.00014,25.38086]
[1777443132358,36.42,77238.18,0.2,0.3199,0.00014,25.34892]
[1777443137543,36.43,77238.1,0.2,0.31989,0.00014,25.34888]
[1777443138981,36.43,77238.1,0.2,0.31989,0.00014,25.34888]
[1777443139191,36.43,77238.1,0.2,0.31989,0.00014,25.34888]
[1777443139226,36.43,77238.1,0.2,0.31989,0.00014,25.34888]
[1777443140880,36.43,77235.05,0.2,0.31948,0.00014,25.33397]
[1777443140905,36.43,77235.05,0.2,0.31948,0.00014,25.33397]
[1777443140949,36.43,77235.05,0.2,0.31948,0.00014,25.33397]
[1777443140989,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141332,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141379,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141428,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141554,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141584,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141681,36.43,77233.89,0.2,0.31932,0.00014,25.32839]
[1777443141719,36.43,77212.92,0.2,0.31642,0.00014,25.22411]
[1777443142338,36.43,77212.92,0.2,0.31642,0.00014,25.22411]
[1777443142442,36.43,77212.92,0.2,0.31642,0.00014,25.22411]
[1777443142590,36.43,77212.92,0.2,0.31642,0.00014,25.22411]
[1777443143651,36.43,77217.89,0.2,0.3171,0.00014,25.24881]
[1777443143657,36.43,77217.89,0.2,0.3171,0.00014,25.24881]
[1777443143959,36.43,77217.89,0.2,0.3171,0.00014,25.24881]
[1777443146864,36.42,77223.47,0.2,0.31786,0.00014,25.2762]
[1777443148998,36.42,77220.69,0.2,0.31747,0.00014,25.26212]
[1777443149087,36.42,77220.69,0.2,0.31747,0.00014,25.26212]
[1777443149495,36.42,77220.2,0.2,0.3174,0.00014,25.25956]
[1777443153360,36.42,77219.58,0.2,0.31728,0.00014,25.25245]
[1777443154683,36.42,77215.75,0.2,0.31675,0.00014,25.23325]
[1777443155736,36.42,77214.53,0.2,0.31657,0.00014,25.22706]
[1777443156281,36.42,77214.53,0.2,0.31657,0.00014,25.22706]
[1777443157380,36.42,77209.06,0.2,0.31581,0.00014,25.19952]
[1777443161817,36.41,77207.8,0.2,0.31563,0.00014,25.19294]
[1777443167757,36.41,77207.57,0.2,0.31559,0.00014,25.19132]
[1777443172795,36.41,77204.69,0.2,0.31518,0.00014,25.1766]
[1777443177830,36.41,77202.74,0.2,0.31491,0.00014,25.16652]
[1777443182865,36.41,77205.68,0.2,0.3153,0.00014,25.18104]
[1777443187900,36.41,77205.08,0.2,0.31521,0.00014,25.17773]
[1777443188981,36.41,77205.08,0.2,0.31521,0.00014,25.17773]
[1777443191629,36.4,77203.96,0.2,0.31505,0.00014,25.17192]
[1777443196963,36.4,77213.73,0.2,0.31639,0.00014,25.22051]
[1777443198254,36.4,77213.73,0.2,0.31639,0.00014,25.22051]
[1777443198506,36.4,77218.89,0.2,0.3171,0.00014,25.24616]
[1777443199189,36.4,77218.89,0.2,0.3171,0.00014,25.24616]
[1777443199931,36.4,77219.79,0.2,0.31722,0.00014,25.25052]
[1777443200796,36.4,77220.55,0.2,0.31732,0.00014,25.25418]
[1777443202251,36.4,77221.79,0.2,0.31749,0.00014,25.26022]
[1777443208040,36.39,77223.62,0.2,0.31771,0.00014,25.26832]
[1777443210817,36.39,77223.07,0.2,0.31763,0.00014,25.2653]
[1777443212826,36.39,77216.12,0.2,0.31664,0.00014,25.22684]
[1777443214057,36.39,77216.29,0.2,0.31666,0.00014,25.22758]
[1777443214152,36.39,77216.29,0.2,0.31666,0.00014,25.22758]
[1777443220124,36.39,77209.21,0.2,0.31566,0.00014,25.19149]
[1777443222016,36.39,77210.14,0.2,0.31579,0.00014,25.19608]
[1777443227174,36.38,77210.73,0.2,0.31585,0.00014,25.19854]
[1777443232209,36.38,77210.19,0.2,0.31577,0.00014,25.19542]
[1777443232641,36.38,77210.19,0.2,0.31577,0.00014,25.19542]
[1777443233346,36.38,77210.19,0.2,0.31577,0.00014,25.19542]
[1777443234362,36.38,77211.36,0.2,0.31593,0.00014,25.2012]
[1777443239258,36.38,77198.9,0.2,0.3142,0.00014,25.13814]
[1777443244358,36.38,77196.17,0.2,0.31382,0.00014,25.12425]
[1777443245819,36.38,77193.18,0.2,0.31341,0.00014,25.10909]
[1777443252351,36.38,77192.33,0.2,0.31329,0.00014,25.10472]
[1777443257385,36.38,77190.45,0.2,0.31303,0.00014,25.09516]
[1777443259919,36.38,77189.41,0.2,0.31288,0.00014,25.08989]
[1777443260159,36.38,77189.41,0.2,0.31288,0.00014,25.08989]
[1777443266083,36.38,77189.2,0.2,0.31286,0.00014,25.08885]
[1777443268852,36.38,77186.99,0.2,0.31255,0.00014,25.07768]
[1777443268957,36.38,77186.99,0.2,0.31255,0.00014,25.07768]
[1777443274506,36.38,77186.94,0.2,0.31253,0.00014,25.07399]
[1777443278870,36.38,77187.14,0.2,0.31256,0.00014,25.07506]
[1777443278888,36.38,77187.14,0.2,0.31256,0.00014,25.07506]
[1777443279262,36.38,77187.14,0.2,0.31256,0.00014,25.07506]
[1777443279540,36.38,77205.88,0.2,0.31514,0.00014,25.1698]
[1777443281789,36.38,77208.93,0.2,0.31556,0.00014,25.18506]
[1777443281910,36.38,77208.93,0.2,0.31556,0.00014,25.18506]
[1777443281991,36.38,77208.93,0.2,0.31556,0.00014,25.18506]
[1777443283129,36.38,77209.93,0.2,0.31569,0.00014,25.18992]
[1777443283510,36.38,77209.87,0.2,0.31568,0.00014,25.18954]
[1777443289609,36.37,77209.77,0.2,0.31565,0.00014,25.18857]
[1777443294646,36.37,77209.98,0.2,0.31567,0.00014,25.18923]
[1777443299681,36.37,77210.73,0.2,0.31576,0.00014,25.19258]
[1777443304716,36.37,77209.85,0.2,0.31563,0.00014,25.18776]
[1777443309751,36.36,77208.96,0.2,0.31549,0.00014,25.18291]
[1777443314786,36.36,77207.97,0.2,0.31534,0.00014,25.17745]
[1777443317602,36.36,77207.14,0.2,0.31522,0.00014,25.17313]
[1777443322842,36.36,77205.42,0.2,0.31498,0.00014,25.1641]
[1777443325668,36.36,77205.38,0.2,0.31497,0.00014,25.16377]
[1777443330898,36.35,77210.14,0.2,0.31561,0.00014,25.18725]
[1777443334200,36.35,77210.06,0.2,0.31557,0.00014,25.18314]
[1777443337756,36.35,77210.72,0.2,0.31566,0.00014,25.18613]
[1777443342982,36.35,77211.82,0.2,0.31579,0.00014,25.19114]
[1777443348017,36.35,77213.44,0.2,0.316,0.00014,25.19884]
[1777443352205,36.34,77214.16,0.2,0.3161,0.00014,25.20217]
[1777443359094,36.34,77214.28,0.2,0.31609,0.00014,25.20202]
[1777443364129,36.34,77207.81,0.2,0.31518,0.00014,25.16909]
[1777443366782,36.34,77208.11,0.2,0.31522,0.00014,25.17047]
[1777443370964,36.34,77200.89,0.2,0.31422,0.00014,25.13388]
[1777443372065,36.34,77201.44,0.2,0.31429,0.00014,25.13662]
[1777443373915,36.33,77201.95,0.2,0.31436,0.00014,25.13913]
[1777443375266,36.33,77201.76,0.2,0.31433,0.00014,25.13813]
[1777443376674,36.33,77200.88,0.2,0.31421,0.00014,25.13362]
[1777443379701,36.33,77199.29,0.2,0.31399,0.00014,25.12549]
[1777443381300,36.33,77199.35,0.2,0.314,0.00014,25.12577]
[1777443381591,36.33,77197.81,0.2,0.31378,0.00014,25.11796]
[1777443387289,36.33,77193.78,0.2,0.31323,0.00014,25.09748]
[1777443388542,36.33,77193.78,0.2,0.31323,0.00014,25.09748]
[1777443389592,36.33,77190.73,0.2,0.31281,0.00014,25.082]
[1777443389621,36.33,77190.73,0.2,0.31281,0.00014,25.082]
[1777443394369,36.33,77187.95,0.2,0.31241,0.00014,25.06435]
[1777443395833,36.33,77183.93,0.2,0.31186,0.00014,25.044]
[1777443401388,36.34,77181.87,0.2,0.31158,0.00014,25.0338]
[1777443403256,36.34,77180.65,0.2,0.31142,0.00014,25.02763]
[1777443403257,36.34,77180.65,0.2,0.31142,0.00014,25.02763]
[1777443408437,36.34,77178.48,0.2,0.31113,0.00014,25.01698]
[1777443413471,36.34,77178.68,0.2,0.31117,0.00014,25.01838]
[1777443414624,36.34,77178.84,0.2,0.31119,0.00014,25.01927]
[1777443418921,36.34,77178.71,0.2,0.31118,0.00014,25.01889]
[1777443420479,36.34,77184.19,0.2,0.31194,0.00014,25.04694]
[1777443420626,36.34,77184.83,0.2,0.31203,0.00014,25.05024]
[1777443423204,36.34,77184.23,0.2,0.31195,0.00014,25.04727]
[1777443428577,36.35,77180.78,0.2,0.31148,0.00014,25.02996]
[1777443432901,36.35,77178.77,0.2,0.31121,0.00014,25.01987]
[1777443435813,36.35,77175.79,0.2,0.31081,0.00014,25.00483]
[1777443436819,36.35,77177.47,0.2,0.31104,0.00014,25.01351]
[1777443442675,36.35,77189.04,0.2,0.31264,0.00014,25.07271]
[1777443447710,36.35,77187.92,0.2,0.31249,0.00014,25.06711]
[1777443452744,36.35,77187.92,0.2,0.31247,0.00014,25.06366]
[1777443456404,36.35,77185.76,0.2,0.31217,0.00014,25.05271]
[1777443461809,36.35,77180.94,0.2,0.31152,0.00014,25.02842]
[1777443464439,36.35,77178.07,0.2,0.31112,0.00014,25.01381]
[1777443469183,36.35,77177.15,0.2,0.31101,0.00014,25.00945]
[1777443474901,36.36,77177.86,0.2,0.31112,0.00014,25.01357]
[1777443479936,36.36,77180.22,0.2,0.31145,0.00014,25.02596]
[1777443484971,36.36,77179.61,0.2,0.31138,0.00014,25.02318]
[1777443489693,36.36,77179.76,0.2,0.31141,0.00014,25.02417]
[1777443490007,36.36,77177.38,0.2,0.31108,0.00014,25.01191]
[1777443495041,36.36,77176.17,0.2,0.3109,0.00014,25.00533]
[1777443496581,36.36,77176.17,0.2,0.3109,0.00014,25.00533]
[1777443497055,36.36,77178.0,0.2,0.31115,0.00014,25.01467]
[1777443498320,36.36,77178.0,0.2,0.31115,0.00014,25.01467]
[1777443498578,36.36,77178.0,0.2,0.31115,0.00014,25.01467]
[1777443498588,36.36,77178.0,0.2,0.31115,0.00014,25.01467]
[1777443498651,36.36,77178.0,0.2,0.31115,0.00014,25.01467]
[1777443498712,36.36,77177.56,0.2,0.31109,0.00014,25.01248]
[1777443498834,36.36,77177.56,0.2,0.31109,0.00014,25.01248]
[1777443498958,36.36,77177.56,0.2,0.31109,0.00014,25.01248]
[1777443499053,36.36,77177.56,0.2,0.31109,0.00014,25.01248]
[1777443499573,36.36,77177.56,0.2,0.31109,0.00014,25.01248]
[1777443499068,36.36,77192.62,0.2,0.31316,0.00014,25.08922]
[1777443500690,36.36,77198.43,0.2,0.31396,0.00014,25.11862]
[1777443501111,36.36,77198.43,0.2,0.31396,0.00014,25.11862]
[1777443501949,36.36,77198.36,0.2,0.31395,0.00014,25.11824]
[1777443503398,36.36,77197.27,0.2,0.3138,0.00014,25.1127]
[1777443503422,36.36,77197.27,0.2,0.3138,0.00014,25.1127]
[1777443503635,36.36,77197.27,0.2,0.3138,0.00014,25.1127]
[1777443504104,36.36,77206.23,0.2,0.31503,0.00014,25.15784]
[1777443504919,36.36,77206.23,0.2,0.31503,0.00014,25.15784]
[1777443505093,36.36,77206.23,0.2,0.31503,0.00014,25.15784]
[1777443505211,36.36,77206.23,0.2,0.31503,0.00014,25.15784]
[1777443505466,36.36,77206.23,0.2,0.31503,0.00014,25.15784]
[1777443506848,36.36,77208.57,0.2,0.31535,0.00014,25.16946]
[1777443509843,36.36,77207.95,0.2,0.31526,0.00014,25.16611]
[1777443509873,36.36,77207.95,0.2,0.31526,0.00014,25.16611]
[1777443512626,36.36,77199.98,0.2,0.31414,0.00014,25.12226]
[1777443513409,36.36,77199.31,0.2,0.31404,0.00014,25.11884]
[1777443519209,36.35,77198.65,0.2,0.31395,0.00014,25.11526]
[1777443524245,36.35,77198.67,0.2,0.31394,0.00014,25.11519]
[1777443529279,36.35,77197.74,0.2,0.31381,0.00014,25.11033]
[1777443534313,36.35,77198.35,0.2,0.31389,0.00014,25.11327]
[1777443539349,36.35,77196.86,0.2,0.31368,0.00014,25.10559]
[1777443544384,36.35,77196.58,0.2,0.31364,0.00014,25.10407]
[1777443545252,36.35,77196.58,0.2,0.31364,0.00014,25.10407]
[1777443546208,36.35,77192.19,0.2,0.31303,0.00014,25.0818]
[1777443546386,36.35,77192.19,0.2,0.31303,0.00014,25.0818]
[1777443546695,36.35,77192.19,0.2,0.31303,0.00014,25.0818]
[1777443550161,36.35,77187.76,0.2,0.31243,0.00014,25.05935]
[1777443555461,36.35,77187.91,0.2,0.31245,0.00014,25.06024]
[1777443559605,36.35,77187.36,0.2,0.31238,0.00014,25.05751]
[1777443561176,36.35,77183.46,0.2,0.31184,0.00014,25.0377]
[1777443562463,36.35,77182.86,0.2,0.31176,0.00014,25.03468]
[1777443567712,36.35,77175.9,0.2,0.31081,0.00014,24.9994]
[1777443577614,36.36,77181.11,0.2,0.31153,0.00014,25.0233]
[1777443583657,36.36,77179.94,0.2,0.31138,0.00014,25.01765]
[1777443585003,36.36,77179.9,0.2,0.31138,0.00014,25.0175]
[1777443585819,36.36,77186.42,0.2,0.31227,0.00014,25.05079]
[1777443586612,36.36,77186.42,0.2,0.31227,0.00014,25.05079]
[1777443589199,36.36,77186.72,0.2,0.31232,0.00014,25.05236]
[1777443594734,36.36,77185.07,0.2,0.31209,0.00014,25.04411]
[1777443595313,36.36,77185.07,0.2,0.31209,0.00014,25.04411]
[1777443595873,36.36,77188.27,0.2,0.31253,0.00014,25.06041]
[1777443596934,36.36,77190.2,0.2,0.3128,0.00014,25.07022]
[1777443597081,36.36,77190.2,0.2,0.3128,0.00014,25.07022]
[1777443602790,36.36,77189.88,0.2,0.31276,0.00014,25.06858]
[1777443607826,36.36,77195.84,0.2,0.31357,0.00014,25.09874]
[1777443609966,36.36,77196.54,0.2,0.31367,0.00014,25.10225]
[1777443615883,36.36,77196.5,0.2,0.31366,0.00014,25.10179]
[1777443620918,36.36,77198.77,0.2,0.31396,0.00014,25.11309]
[1777443625953,36.36,77198.18,0.2,0.31388,0.00014,25.10986]
[1777443631639,36.36,77199.2,0.2,0.31401,0.00014,25.11482]
[1777443637030,36.35,77198.57,0.2,0.31389,0.00014,25.10774]
[1777443642069,36.35,77195.2,0.2,0.31342,0.00014,25.0905]
[1777443648111,36.35,77194.13,0.2,0.31327,0.00014,25.08493]
[1777443654153,36.35,77195.03,0.2,0.31339,0.00014,25.08932]
[1777443659188,36.35,77192.65,0.2,0.31306,0.00014,25.07713]
[1777443661493,36.35,77191.18,0.2,0.31286,0.00014,25.06965]
[1777443663034,36.35,77189.99,0.2,0.31269,0.00014,25.06359]
[1777443668251,36.35,77188.29,0.2,0.31246,0.00014,25.05497]
[1777443673815,36.35,77183.12,0.2,0.31175,0.00014,25.02871]
[1777443674142,36.35,77182.19,0.2,0.31162,0.00014,25.024]
[1777443674200,36.35,77182.19,0.2,0.31162,0.00014,25.024]
[1777443679186,36.35,77181.83,0.2,0.31158,0.00014,25.02236]
[1777443684363,36.35,77184.07,0.2,0.31189,0.00014,25.03401]
[1777443689397,36.35,77184.79,0.2,0.312,0.00014,25.03783]
[1777443694433,36.36,77185.02,0.2,0.31201,0.00014,25.0356]
[1777443699468,36.36,77183.82,0.2,0.31185,0.00014,25.02965]
[1777443703965,36.36,77183.76,0.2,0.31185,0.00014,25.0295]
[1777443704561,36.36,77183.76,0.2,0.31185,0.00014,25.0295]
[1777443711551,36.36,77182.58,0.2,0.3117,0.00014,25.02384]
[1777443717595,36.36,77179.6,0.2,0.3113,0.00014,25.00896]
[1777443722631,36.36,77177.42,0.2,0.31101,0.00014,24.99815]
[1777443722968,36.36,77177.42,0.2,0.31101,0.00014,24.99815]
[1777443728673,36.37,77175.82,0.2,0.3108,0.00014,24.99042]
[1777443733708,36.37,77170.47,0.2,0.31008,0.00014,24.96341]
[1777443738743,36.37,77169.87,0.2,0.31001,0.00014,24.96084]
[1777443743778,36.37,77168.95,0.2,0.3099,0.00014,24.95663]
[1777443748813,36.38,77168.88,0.2,0.3099,0.00014,24.9568]
[1777443753838,36.38,77167.88,0.2,0.30976,0.00014,24.94853]
[1777443758885,36.38,77166.77,0.2,0.30963,0.00014,24.94354]
[1777443765932,36.39,77167.26,0.2,0.30972,0.00014,24.94689]
[1777443770967,36.39,77169.73,0.2,0.31007,0.00014,24.9601]
[1777443775652,36.39,77174.6,0.2,0.31075,0.00014,24.9854]
[1777443776798,36.39,77176.67,0.2,0.31103,0.00014,24.99604]
[1777443783052,36.4,77173.86,0.2,0.31066,0.00014,24.98214]
[1777443786193,36.4,77170.46,0.2,0.3102,0.00014,24.96488]
[1777443787894,36.4,77169.56,0.2,0.31008,0.00014,24.96036]
[1777443793123,36.4,77165.67,0.2,0.30957,0.00014,24.9411]
[1777443794933,36.4,77165.67,0.2,0.30957,0.00014,24.9411]
[1777443797366,36.4,77169.43,0.2,0.31009,0.00014,24.96073]
[1777443797526,36.4,77169.43,0.2,0.31009,0.00014,24.96073]
[1777443799273,36.4,77168.3,0.2,0.30994,0.00014,24.95512]
[1777443802615,36.41,77168.02,0.2,0.30991,0.00014,24.95396]
[1777443802659,36.41,77168.04,0.2,0.30992,0.00014,24.95425]
[1777443808228,36.4,77168.26,0.2,0.30993,0.00014,24.95483]
[1777443813263,36.4,77168.13,0.2,0.30988,0.00014,24.95002]
[1777443818297,36.4,77166.17,0.2,0.30959,0.00014,24.93929]
[1777443823332,36.39,77165.58,0.2,0.30949,0.00014,24.93574]
[1777443828368,36.39,77164.96,0.2,0.3094,0.00014,24.93205]
[1777443833403,36.39,77164.63,0.2,0.30934,0.00014,24.92987]
[1777443838438,36.39,77165.16,0.2,0.3094,0.00014,24.93213]
[1777443843473,36.38,77167.22,0.2,0.30966,0.00014,24.94221]
[1777443848509,36.38,77166.41,0.2,0.30954,0.00014,24.93758]
[1777443853543,36.38,77170.01,0.2,0.31002,0.00014,24.95552]
[1777443858579,36.37,77169.35,0.2,0.30991,0.00014,24.95154]
[1777443863614,36.37,77169.02,0.2,0.30985,0.00014,24.94926]
[1777443865417,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865520,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865660,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865704,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865727,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865822,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865976,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443866022,36.37,77168.96,0.2,0.30984,0.00014,24.94883]
[1777443865998,36.37,77160.29,0.2,0.30865,0.00014,24.90408]
[1777443866231,36.37,77160.29,0.2,0.30865,0.00014,24.90408]
[1777443867050,36.37,77160.29,0.2,0.30865,0.00014,24.90408]
[1777443867011,36.37,77147.36,0.2,0.30688,0.00014,24.83704]
[1777443867867,36.37,77129.5,0.2,0.30444,0.00014,24.74378]
[1777443868652,36.37,77129.5,0.2,0.30444,0.00014,24.74378]
[1777443868681,36.37,77129.5,0.2,0.30444,0.00014,24.74378]
[1777443868989,36.37,77129.5,0.2,0.30444,0.00014,24.74378]
[1777443869856,36.37,77136.08,0.2,0.30534,0.00014,24.77829]
[1777443870567,36.37,77135.44,0.2,0.30525,0.00014,24.7749]
[1777443870598,36.37,77135.44,0.2,0.30525,0.00014,24.7749]
[1777443873571,36.37,77135.37,0.2,0.30522,0.00014,24.7709]
[1777443874975,36.37,77135.06,0.2,0.30517,0.00014,24.76924]
[1777443877865,36.37,77138.69,0.2,0.30567,0.00014,24.78821]
[1777443880062,36.37,77137.49,0.2,0.30551,0.00014,24.78197]
[1777443881128,36.37,77137.89,0.2,0.30556,0.00014,24.78401]
[1777443882784,36.37,77137.63,0.2,0.30552,0.00014,24.78266]
[1777443888793,36.37,77138.41,0.2,0.30563,0.00014,24.78677]
[1777443890516,36.37,77137.8,0.2,0.30555,0.00014,24.78359]
[1777443890669,36.37,77137.8,0.2,0.30555,0.00014,24.78359]
[1777443890677,36.37,77137.8,0.2,0.30555,0.00014,24.78359]
[1777443890719,36.37,77137.8,0.2,0.30555,0.00014,24.78359]
[1777443890728,36.37,77137.8,0.2,0.30555,0.00014,24.78359]
[1777443891395,36.37,77136.06,0.2,0.30531,0.00014,24.7745]
[1777443896849,36.37,77128.45,0.2,0.30427,0.00014,24.73442]
[1777443897328,36.37,77128.45,0.2,0.30427,0.00014,24.73442]
[1777443897659,36.37,77128.45,0.2,0.30427,0.00014,24.73442]
[1777443899174,36.37,77128.29,0.2,0.30424,0.00014,24.73352]
[1777443899558,36.37,77128.29,0.2,0.30424,0.00014,24.73352]
[1777443900636,36.37,77128.35,0.2,0.30425,0.00014,24.73381]
[1777443900987,36.37,77128.35,0.2,0.30425,0.00014,24.73381]
[1777443902393,36.37,77127.2,0.2,0.30409,0.00014,24.72772]
[1777443906529,36.37,77127.23,0.2,0.3041,0.00014,24.72781]
[1777443906895,36.37,77127.23,0.2,0.3041,0.00014,24.72781]
[1777443908285,36.37,77128.38,0.2,0.30425,0.00014,24.73381]
[1777443913967,36.37,77126.15,0.2,0.30394,0.00014,24.72198]
[1777443917878,36.37,77126.03,0.2,0.30393,0.00014,24.7213]
[1777443918301,36.36,77125.01,0.2,0.30379,0.00014,24.71593]
[1777443924037,36.36,77124.26,0.2,0.30369,0.00014,24.71196]
[1777443929073,36.36,77122.67,0.2,0.30347,0.00014,24.70359]
[1777443934108,36.36,77126.19,0.2,0.30393,0.00014,24.71852]
[1777443934115,36.36,77126.19,0.2,0.30393,0.00014,24.71852]
[1777443937126,36.36,77126.02,0.2,0.3039,0.00014,24.71762]
[1777443942165,36.36,77125.86,0.2,0.30388,0.00014,24.71674]
[1777443944998,36.36,77123.81,0.2,0.3036,0.00014,24.70595]
[1777443945036,36.36,77123.81,0.2,0.3036,0.00014,24.70595]
[1777443945422,36.36,77122.65,0.2,0.30344,0.00014,24.69985]
[1777443945959,36.36,77122.65,0.2,0.30344,0.00014,24.69985]
[1777443953242,36.36,77124.94,0.2,0.30375,0.00014,24.7119]
[1777443958089,36.36,77127.31,0.2,0.30408,0.00014,24.72435]
[1777443967759,36.36,77119.83,0.2,0.30306,0.00014,24.68502]
[1777443967763,36.36,77119.83,0.2,0.30306,0.00014,24.68502]
[1777443968131,36.36,77119.83,0.2,0.30306,0.00014,24.68502]
[1777443973382,36.37,77113.91,0.2,0.30227,0.00014,24.65407]
[1777443976301,36.37,77111.13,0.2,0.30189,0.00014,24.63949]
[1777443976359,36.37,77111.13,0.2,0.30189,0.00014,24.63949]
[1777443981438,36.37,77107.51,0.2,0.30141,0.00014,24.6208]
[1777443982539,36.37,77107.51,0.2,0.30141,0.00014,24.6208]
[1777443983144,36.37,77107.51,0.2,0.30141,0.00014,24.6208]
[1777443988818,36.37,77107.85,0.2,0.30147,0.00014,24.62314]
[1777443989914,36.37,77105.34,0.2,0.30114,0.00014,24.60999]
[1777443992362,36.37,77100.88,0.2,0.30051,0.00014,24.58253]
[1777443992515,36.37,77100.89,0.2,0.30051,0.00014,24.58247]
[1777443995150,36.37,77100.27,0.2,0.30042,0.00014,24.579]
[1777443996430,36.37,77090.19,0.2,0.29905,0.00014,24.52489]
[1777443996602,36.37,77090.19,0.2,0.29905,0.00014,24.52489]
[1777443998106,36.37,77089.49,0.2,0.29895,0.00014,24.52102]
[1777444003592,36.36,77088.07,0.2,0.29873,0.00014,24.51259]
[1777444008627,36.36,77091.92,0.2,0.29924,0.00014,24.53259]
[1777444013661,36.36,77088.74,0.2,0.29879,0.00014,24.51493]
[1777444017942,36.36,77089.04,0.2,0.29882,0.00014,24.51618]
[1777444018004,36.36,77089.04,0.2,0.29882,0.00014,24.51618]
[1777444023732,36.35,77090.13,0.2,0.29895,0.00014,24.52125]
[1777444028767,36.35,77090.04,0.2,0.29892,0.00014,24.52016]
[1777444032133,36.35,77093.76,0.2,0.29942,0.00014,24.53983]
[1777444034927,36.35,77097.22,0.2,0.29987,0.00014,24.55787]
[1777444040851,36.34,77097.65,0.2,0.2999,0.00014,24.55906]
[1777444045886,36.34,77098.33,0.2,0.29997,0.00014,24.5619]
[1777444047307,36.34,77099.42,0.2,0.30012,0.00014,24.56755]
[1777444052935,36.33,77104.13,0.2,0.3007,0.00014,24.58795]
[1777444057969,36.33,77103.68,0.2,0.30062,0.00014,24.58462]
[1777444063004,36.32,77102.04,0.2,0.30037,0.00014,24.57492]
[1777444068040,36.32,77095.37,0.2,0.29944,0.00014,24.53843]
[1777444069183,36.32,77095.37,0.2,0.29944,0.00014,24.53843]
[1777444069367,36.32,77094.22,0.2,0.29928,0.00014,24.53213]
[1777444074248,36.31,77092.24,0.2,0.299,0.00014,24.52099]
[1777444075034,36.31,77092.62,0.2,0.29905,0.00014,24.5229]
[1777444077720,36.31,77090.39,0.2,0.29873,0.00014,24.51057]
[1777444077771,36.31,77090.39,0.2,0.29873,0.00014,24.51057]
[1777444078482,36.31,77088.45,0.2,0.29847,0.00014,24.50004]
[1777444079232,36.31,77088.45,0.2,0.29847,0.00014,24.50004]
[1777444089189,36.3,77087.3,0.2,0.29829,0.00014,24.49282]
[1777444089630,36.3,77087.3,0.2,0.29829,0.00014,24.49282]
[1777444095231,36.3,77082.97,0.2,0.29769,0.00014,24.469]
[1777444100266,36.3,77084.03,0.2,0.29782,0.00014,24.47434]
[1777444101695,36.3,77082.66,0.2,0.29763,0.00014,24.46688]
[1777444102579,36.3,77077.5,0.2,0.29693,0.00014,24.43898]
[1777444104412,36.3,77076.47,0.2,0.29679,0.00013,24.43337]
[1777444110514,36.3,77081.95,0.2,0.29752,0.00014,24.46259]
[1777444112438,36.3,77088.4,0.2,0.29837,0.00014,24.49355]
[1777444113597,36.3,77090.53,0.2,0.29866,0.00014,24.50489]
[1777444113618,36.3,77090.53,0.2,0.29866,0.00014,24.50489]
[1777444113657,36.3,77090.53,0.2,0.29866,0.00014,24.50489]
[1777444114180,36.3,77090.53,0.2,0.29866,0.00014,24.50489]
[1777444114925,36.3,77091.54,0.2,0.29879,0.00014,24.5101]
[1777444117730,36.29,77091.34,0.2,0.29875,0.00014,24.50879]
[1777444117817,36.29,77091.34,0.2,0.29875,0.00014,24.50879]
[1777444120242,36.29,77088.37,0.2,0.29835,0.00014,24.49263]
[1777444120622,36.29,77087.15,0.2,0.29818,0.00014,24.48598]
[1777444123205,36.29,77085.68,0.2,0.29798,0.00014,24.4779]
[1777444128461,36.29,77080.14,0.2,0.29722,0.00014,24.44763]
[1777444133497,36.29,77077.8,0.2,0.29689,0.00014,24.43476]
[1777444139539,36.29,77077.43,0.2,0.29684,0.00014,24.43256]
[1777444141056,36.29,77077.43,0.2,0.29684,0.00014,24.43256]
[1777444141078,36.29,77077.43,0.2,0.29684,0.00014,24.43256]
[1777444146588,36.29,77086.77,0.2,0.29809,0.00014,24.48272]
[1777444151623,36.28,77087.98,0.2,0.29825,0.00014,24.48884]
[1777444156658,36.28,77089.52,0.2,0.29844,0.00014,24.4966]
[1777444159325,36.28,77089.44,0.2,0.29843,0.00014,24.49608]
[1777444160326,36.28,77089.07,0.2,0.29838,0.00014,24.494]
[1777444160909,36.28,77089.29,0.2,0.2984,0.00014,24.49509]
[1777444163112,36.28,77088.65,0.2,0.29831,0.00014,24.49147]
[1777444164465,36.28,77088.28,0.2,0.29826,0.00014,24.4893]
[1777444165961,36.28,77086.14,0.2,0.29797,0.00014,24.4777]
[1777444166043,36.28,77086.14,0.2,0.29797,0.00014,24.4777]
[1777444168161,36.28,77080.71,0.2,0.29723,0.00014,24.44829]
[1777444171675,36.28,77078.59,0.2,0.29694,0.00014,24.43667]
[1777444174841,36.28,77077.52,0.2,0.29677,0.00014,24.42717]
[1777444176022,36.28,77077.62,0.2,0.29678,0.00014,24.42768]
[1777444180601,36.28,77078.71,0.2,0.29692,0.00014,24.4334]
[1777444185862,36.27,77078.46,0.2,0.29688,0.00014,24.43181]
[1777444190898,36.27,77077.79,0.2,0.29679,0.00014,24.42798]
[1777444196939,36.27,77078.36,0.2,0.29686,0.00014,24.43082]
[1777444201975,36.27,77078.12,0.2,0.29682,0.00014,24.4293]
[1777444206130,36.27,77080.89,0.2,0.29719,0.00014,24.44413]
[1777444210439,36.27,77083.78,0.2,0.29757,0.00014,24.45939]
[1777444211337,36.27,77083.78,0.2,0.29757,0.00014,24.45939]
[1777444211382,36.27,77083.78,0.2,0.29757,0.00014,24.45939]
[1777444212873,36.27,77088.21,0.2,0.29817,0.00014,24.48311]
[1777444221108,36.26,77088.26,0.2,0.29815,0.00014,24.48255]
[1777444226143,36.26,77088.49,0.2,0.29817,0.00014,24.48333]
[1777444231178,36.26,77088.61,0.2,0.29815,0.00014,24.47988]
[1777444236213,36.26,77089.43,0.2,0.29825,0.00014,24.48382]
[1777444241248,36.25,77088.86,0.2,0.29816,0.00014,24.48028]
[1777444246283,36.25,77088.93,0.2,0.29816,0.00014,24.48019]
[1777444246639,36.25,77088.93,0.2,0.29816,0.00014,24.48019]
[1777444250228,36.25,77088.67,0.2,0.29811,0.00014,24.47852]
[1777444255345,36.25,77089.18,0.2,0.29817,0.00014,24.48072]
[1777444260381,36.25,77089.67,0.2,0.29822,0.00014,24.48289]
[1777444265416,36.24,77089.42,0.2,0.29818,0.00014,24.48107]
[1777444265921,36.24,77089.42,0.2,0.29818,0.00014,24.48107]
[1777444271458,36.24,77090.08,0.2,0.29825,0.00014,24.48407]
[1777444276493,36.24,77090.24,0.2,0.29826,0.00014,24.48447]
[1777444281528,36.24,77090.4,0.2,0.29827,0.00014,24.48486]
[1777444286563,36.23,77089.25,0.2,0.2981,0.00014,24.47822]
[1777444292605,36.23,77088.52,0.2,0.29797,0.00014,24.47019]
[1777444297640,36.23,77088.7,0.2,0.29798,0.00014,24.47076]
[1777444302675,36.23,77088.87,0.2,0.29799,0.00014,24.47128]
[1777444307710,36.23,77091.28,0.2,0.29831,0.00014,24.48387]
[1777444310993,36.22,77091.24,0.2,0.2983,0.00014,24.48348]
[1777444316774,36.22,77091.65,0.2,0.29834,0.00014,24.48505]
[1777444319770,36.22,77098.32,0.2,0.29924,0.00014,24.52073]
[1777444321564,36.22,77097.65,0.2,0.29914,0.00014,24.51677]
[1777444323839,36.22,77092.78,0.2,0.29847,0.00014,24.49036]
[1777444327755,36.22,77093.76,0.2,0.29859,0.00014,24.49527]
[1777444328870,36.22,77093.45,0.2,0.29855,0.00014,24.49351]
[1777444332737,36.21,77093.62,0.2,0.29856,0.00014,24.49405]
[1777444337922,36.21,77093.04,0.2,0.29847,0.00014,24.4904]
[1777444340843,36.21,77089.49,0.2,0.29798,0.00014,24.47112]
[1777444345978,36.21,77091.45,0.2,0.29824,0.00014,24.48123]
[1777444352045,36.21,77091.03,0.2,0.29817,0.00014,24.47874]
[1777444358061,36.2,77090.48,0.2,0.29806,0.00014,24.47154]
[1777444363097,36.2,77091.04,0.2,0.29813,0.00014,24.47422]
[1777444368132,36.2,77090.36,0.2,0.29803,0.00014,24.4702]
[1777444373167,36.2,77089.42,0.2,0.29789,0.00014,24.46478]
[1777444376974,36.2,77081.82,0.2,0.29685,0.00014,24.42349]
[1777444381816,36.2,77074.23,0.2,0.29583,0.00014,24.38232]
[1777444383079,36.2,77075.02,0.2,0.29593,0.00014,24.38662]
[1777444383086,36.2,77075.02,0.2,0.29593,0.00014,24.38662]
[1777444383151,36.2,77075.02,0.2,0.29593,0.00014,24.38662]
[1777444383161,36.2,77075.02,0.2,0.29593,0.00014,24.38662]
[1777444383406,36.2,77075.02,0.2,0.29593,0.00014,24.38662]
[1777444385787,36.2,77064.17,0.2,0.29447,0.00013,24.32756]
[1777444387519,36.2,77063.98,0.2,0.29445,0.00013,24.32665]
[1777444387701,36.2,77063.84,0.2,0.29443,0.00013,24.32595]
[1777444389565,36.2,77068.48,0.2,0.29506,0.00014,24.35133]
[1777444397699,36.2,77066.33,0.2,0.29478,0.00014,24.34001]
[1777444397878,36.2,77066.33,0.2,0.29478,0.00014,24.34001]
[1777444403378,36.2,77064.41,0.2,0.29453,0.00013,24.32986]
[1777444408413,36.2,77057.56,0.2,0.29362,0.00013,24.29282]
[1777444413453,36.21,77058.19,0.2,0.29369,0.00013,24.29313]
[1777444418488,36.21,77058.3,0.2,0.29372,0.00013,24.29421]
[1777444423564,36.21,77058.39,0.2,0.29374,0.00013,24.29509]
[1777444423817,36.21,77058.28,0.2,0.29373,0.00013,24.29458]
[1777444423976,36.21,77058.28,0.2,0.29373,0.00013,24.29458]
[1777444429098,36.21,77051.21,0.2,0.29279,0.00013,24.25644]
[1777444429514,36.21,77051.21,0.2,0.29279,0.00013,24.25644]
[1777444429565,36.21,77044.19,0.2,0.29185,0.00013,24.21796]
[1777444434600,36.22,77037.58,0.2,0.29097,0.00013,24.18162]
[1777444435191,36.22,77037.58,0.2,0.29097,0.00013,24.18162]
[1777444440642,36.22,77037.77,0.2,0.291,0.00013,24.18288]
[1777444442793,36.22,77037.73,0.2,0.29099,0.00013,24.18269]
[1777444443682,36.22,77037.78,0.2,0.291,0.00013,24.183]
[1777444443724,36.22,77037.78,0.2,0.291,0.00013,24.183]
[1777444444677,36.22,77026.96,0.2,0.28955,0.00013,24.12298]
[1777444449710,36.21,77023.88,0.2,0.28913,0.00013,24.10553]
[1777444451003,36.21,77023.88,0.2,0.28913,0.00013,24.10553]
[1777444456760,36.21,77031.08,0.2,0.29007,0.00013,24.1448]
[1777444461795,36.21,77030.42,0.2,0.28997,0.00013,24.14061]
[1777444467335,36.21,77029.58,0.2,0.28985,0.00013,24.13552]
[1777444470611,36.21,77029.58,0.2,0.28984,0.00013,24.1352]
[1777444474011,36.21,77035.17,0.2,0.29056,0.00013,24.16247]
[1777444479906,36.2,77032.54,0.2,0.2902,0.00013,24.14759]
[1777444484956,36.2,77033.15,0.2,0.29027,0.00013,24.1504]
[1777444488540,36.2,77032.62,0.2,0.29019,0.00013,24.14728]
[1777444494019,36.2,77027.43,0.2,0.28948,0.00013,24.11778]
[1777444496919,36.2,77027.5,0.2,0.28949,0.00013,24.11801]
[1777444497283,36.2,77027.5,0.2,0.28949,0.00013,24.11801]
[1777444499078,36.2,77026.58,0.2,0.28936,0.00013,24.11276]
[1777444499476,36.2,77026.58,0.2,0.28936,0.00013,24.11276]
[1777444499997,36.2,77028.92,0.2,0.28967,0.00013,24.12568]
[1777444500156,36.2,77028.92,0.2,0.28967,0.00013,24.12568]
[1777444501131,36.19,77031.88,0.2,0.29007,0.00013,24.14202]
[1777444501740,36.19,77036.94,0.2,0.29074,0.00013,24.16996]
[1777444505897,36.19,77031.88,0.2,0.29005,0.00013,24.14147]
[1777444511140,36.19,77029.6,0.2,0.28973,0.00013,24.12826]
[1777444516176,36.19,77028.58,0.2,0.28958,0.00013,24.1222]
[1777444518096,36.19,77028.04,0.2,0.28951,0.00013,24.11912]
[1777444522671,36.19,77028.67,0.2,0.28959,0.00013,24.12235]
[1777444527477,36.18,77024.8,0.2,0.28906,0.00013,24.1005]
[1777444527498,36.18,77024.8,0.2,0.28906,0.00013,24.1005]
[1777444527666,36.18,77024.8,0.2,0.28906,0.00013,24.1005]
[1777444527846,36.18,77024.09,0.2,0.28896,0.00013,24.09649]
[1777444527928,36.18,77024.09,0.2,0.28896,0.00013,24.09649]
[1777444529403,36.18,77016.06,0.2,0.28789,0.00013,24.05166]
[1777444529479,36.18,77016.06,0.2,0.28789,0.00013,24.05166]
[1777444529960,36.18,77009.91,0.2,0.28707,0.00013,24.01725]
[1777444533293,36.18,77010.29,0.2,0.2871,0.00013,24.01584]
[1777444533937,36.18,77010.12,0.2,0.28707,0.00013,24.01492]
[1777444534463,36.18,77010.12,0.2,0.28707,0.00013,24.01492]
[1777444536319,36.19,77010.89,0.2,0.28718,0.00013,24.01929]
[1777444536945,36.19,77010.72,0.2,0.28716,0.00013,24.01837]
[1777444537144,36.19,77010.72,0.2,0.28716,0.00013,24.01837]
[1777444537921,36.19,77010.82,0.2,0.28717,0.00013,24.01896]
[1777444539398,36.19,77010.01,0.2,0.28706,0.00013,24.01446]
[1777444540063,36.19,77009.05,0.2,0.28694,0.00013,24.00911]
[1777444540582,36.19,77009.05,0.2,0.28694,0.00013,24.00911]
[1777444540686,36.19,77009.05,0.2,0.28694,0.00013,24.00911]
[1777444541193,36.19,77009.4,0.2,0.28698,0.00013,24.01112]
[1777444542456,36.19,77010.26,0.2,0.2871,0.00013,24.01597]
[1777444548401,36.19,77009.71,0.2,0.28703,0.00013,24.01313]
[1777444553436,36.19,77009.5,0.2,0.28701,0.00013,24.01213]
[1777444555907,36.19,77008.98,0.2,0.28694,0.00013,24.00929]
[1777444555959,36.19,77008.98,0.2,0.28694,0.00013,24.00929]
[1777444557259,36.19,77008.81,0.2,0.28692,0.00013,24.00837]
[1777444560748,36.19,77009.69,0.2,0.28704,0.00013,24.01342]
[1777444566493,36.19,77009.84,0.2,0.28707,0.00013,24.01446]
[1777444571562,36.19,77011.74,0.2,0.28732,0.00013,24.02526]
[1777444576597,36.19,77010.67,0.2,0.28718,0.00013,24.01937]
[1777444580738,36.19,77010.83,0.2,0.28721,0.00013,24.02033]
[1777444585968,36.19,77012.23,0.2,0.2874,0.00013,24.02832]
[1777444586037,36.19,77012.23,0.2,0.2874,0.00013,24.02832]
[1777444586665,36.19,77012.23,0.2,0.2874,0.00013,24.02832]
[1777444587634,36.19,77015.38,0.2,0.28782,0.00013,24.04595]
[1777444589110,36.19,77016.86,0.2,0.28802,0.00013,24.0542]
[1777444589333,36.19,77016.86,0.2,0.28802,0.00013,24.0542]
[1777444589347,36.19,77016.86,0.2,0.28802,0.00013,24.0542]
[1777444589879,36.19,77018.51,0.2,0.28824,0.00013,24.0634]
[1777444590267,36.19,77018.51,0.2,0.28824,0.00013,24.0634]
[1777444591730,36.19,77023.33,0.2,0.28888,0.00013,24.09025]
[1777444596737,36.19,77023.36,0.2,0.28886,0.00013,24.08663]
[1777444601771,36.19,77023.9,0.2,0.28893,0.00013,24.08952]
[1777444606807,36.19,77024.05,0.2,0.28894,0.00013,24.09024]
[1777444611843,36.19,77024.34,0.2,0.28898,0.00013,24.09175]
[1777444616877,36.19,77024.43,0.2,0.28899,0.00013,24.09213]
[1777444621913,36.19,77028.89,0.2,0.28958,0.00013,24.11678]
[1777444626948,36.19,77031.31,0.2,0.2899,0.00013,24.12999]
[1777444630846,36.19,77031.02,0.2,0.28986,0.00013,24.12821]
[1777444636032,36.18,77031.05,0.2,0.28985,0.00013,24.12801]
[1777444642053,36.18,77030.85,0.2,0.28982,0.00013,24.12653]
[1777444647087,36.18,77030.18,0.2,0.28972,0.00013,24.12251]
[1777444652123,36.18,77029.35,0.2,0.28958,0.00013,24.11399]
[1777444653486,36.18,77029.35,0.2,0.28958,0.00013,24.11399]
[1777444655546,36.18,77029.64,0.2,0.28961,0.00013,24.1155]
[1777444662192,36.18,77029.26,0.2,0.28955,0.00013,24.11292]
[1777444665839,36.18,77029.48,0.2,0.28958,0.00013,24.11404]
[1777444672668,36.18,77029.25,0.2,0.28954,0.00013,24.11246]
[1777444678993,36.17,77032.36,0.2,0.28995,0.00013,24.12931]
[1777444684362,36.17,77036.54,0.2,0.2905,0.00013,24.15203]
[1777444689872,36.17,77036.37,0.2,0.29046,0.00013,24.15076]
[1777444695179,36.17,77036.05,0.2,0.29041,0.00013,24.14851]
[1777444700474,36.17,77035.44,0.2,0.29032,0.00013,24.14471]
[1777444706517,36.16,77035.31,0.2,0.29029,0.00013,24.1436]
[1777444711552,36.16,77036.83,0.2,0.29046,0.00013,24.14806]
[1777444716587,36.16,77038.57,0.2,0.29069,0.00013,24.15734]
[1777444721622,36.16,77039.74,0.2,0.29083,0.00013,24.16344]
[1777444726657,36.16,77040.2,0.2,0.29089,0.00013,24.16558]
[1777444731692,36.16,77040.33,0.2,0.29089,0.00013,24.16592]
[1777444736727,36.15,77040.44,0.2,0.2909,0.00013,24.16616]
[1777444741762,36.15,77042.07,0.2,0.29111,0.00013,24.17479]
[1777444746796,36.15,77042.69,0.2,0.29118,0.00013,24.1778]
[1777444751832,36.15,77043.29,0.2,0.29125,0.00013,24.1807]
[1777444756224,36.15,77044.65,0.2,0.29142,0.00013,24.18788]
[1777444758881,36.15,77056.14,0.2,0.29297,0.00013,24.25121]
[1777444759104,36.15,77056.14,0.2,0.29297,0.00013,24.25121]
[1777444759186,36.15,77056.14,0.2,0.29297,0.00013,24.25121]
[1777444760852,36.15,77057.0,0.2,0.29309,0.00013,24.25594]
[1777444764821,36.15,77060.21,0.2,0.29352,0.00014,24.27357]
[1777444764986,36.15,77067.45,0.2,0.2945,0.00014,24.31321]
[1777444765595,36.15,77067.45,0.2,0.2945,0.00014,24.31321]
[1777444765750,36.15,77067.45,0.2,0.2945,0.00014,24.31321]
[1777444765930,36.15,77075.79,0.2,0.29563,0.00014,24.35884]
[1777444766352,36.15,77075.79,0.2,0.29563,0.00014,24.35884]
[1777444766582,36.15,77075.79,0.2,0.29563,0.00014,24.35884]
[1777444766685,36.15,77075.79,0.2,0.29563,0.00014,24.35884]
[1777444766898,36.15,77075.79,0.2,0.29563,0.00014,24.35884]
[1777444766937,36.15,77066.47,0.2,0.29437,0.00014,24.30802]
[1777444767005,36.15,77066.47,0.2,0.29437,0.00014,24.30802]
[1777444767945,36.15,77055.66,0.2,0.29291,0.00013,24.24866]
[1777444768185,36.15,77055.66,0.2,0.29291,0.00013,24.24866]
[1777444774769,36.15,77052.1,0.2,0.29241,0.00013,24.22545]
[1777444779284,36.15,77048.51,0.2,0.29193,0.00013,24.20572]
[1777444783648,36.15,77048.2,0.2,0.29188,0.00013,24.20382]
[1777444784482,36.15,77047.32,0.2,0.29175,0.00013,24.19873]
[1777444785374,36.15,77046.11,0.2,0.29159,0.00013,24.19193]
[1777444786132,36.14,77046.6,0.2,0.29165,0.00013,24.19453]
[1777444787594,36.14,77046.8,0.2,0.29168,0.00013,24.19563]
[1777444794129,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444795623,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444795671,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444795772,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444795800,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444795876,36.14,77049.78,0.2,0.29205,0.00013,24.21111]
[1777444796748,36.14,77035.44,0.2,0.29012,0.00013,24.13137]
[1777444797585,36.14,77035.44,0.2,0.29012,0.00013,24.13137]
[1777444797653,36.14,77035.44,0.2,0.29012,0.00013,24.13137]
[1777444797773,36.14,77035.44,0.2,0.29012,0.00013,24.13137]
[1777444797874,36.14,77021.73,0.2,0.28827,0.00013,24.05496]
[1777444798927,36.14,77021.73,0.2,0.28827,0.00013,24.05496]
[1777444799776,36.14,77021.26,0.2,0.28821,0.00013,24.05233]
[1777444800347,36.14,77021.15,0.2,0.2882,0.00013,24.05177]
[1777444800391,36.14,77021.15,0.2,0.2882,0.00013,24.05177]
[1777444800969,36.14,77021.15,0.2,0.2882,0.00013,24.05177]
[1777444805427,36.14,77027.23,0.2,0.28901,0.00013,24.08576]
[1777444806925,36.14,77026.03,0.2,0.28885,0.00013,24.07905]
[1777444812255,36.14,77025.14,0.2,0.28873,0.00013,24.07404]
[1777444816755,36.14,77027.79,0.2,0.28909,0.00013,24.08881]
[1777444816773,36.14,77027.79,0.2,0.28909,0.00013,24.08881]
[1777444816823,36.14,77027.79,0.2,0.28909,0.00013,24.08881]
[1777444818626,36.14,77039.24,0.2,0.29062,0.00013,24.15238]
[1777444820622,36.14,77049.91,0.2,0.29206,0.00013,24.21131]
[1777444820934,36.14,77049.91,0.2,0.29206,0.00013,24.21131]
[1777444822204,36.14,77051.46,0.2,0.29227,0.00013,24.21994]
[1777444823770,36.14,77048.72,0.2,0.2919,0.00013,24.20483]
[1777444824630,36.14,77048.84,0.2,0.29192,0.00013,24.20553]
[1777444830387,36.14,77047.73,0.2,0.29177,0.00013,24.19962]
[1777444835008,36.14,77050.31,0.2,0.2921,0.00013,24.21031]
[1777444836180,36.14,77048.98,0.2,0.29192,0.00013,24.20302]
[1777444841467,36.14,77048.28,0.2,0.29183,0.00013,24.19935]
[1777444846502,36.14,77048.39,0.2,0.29185,0.00013,24.20011]
[1777444849662,36.14,77051.3,0.2,0.29225,0.00013,24.21622]
[1777444854461,36.14,77058.26,0.2,0.29319,0.00014,24.25457]
[1777444859592,36.14,77057.52,0.2,0.29308,0.00014,24.25039]
[1777444862814,36.14,77058.19,0.2,0.29317,0.00014,24.25403]
[1777444868656,36.14,77060.66,0.2,0.2935,0.00014,24.26742]
[1777444873814,36.14,77060.29,0.2,0.29345,0.00014,24.26528]
[1777444873819,36.14,77060.29,0.2,0.29345,0.00014,24.26528]
[1777444873913,36.14,77060.29,0.2,0.29345,0.00014,24.26525]
[1777444878946,36.14,77060.22,0.2,0.29346,0.00014,24.26565]
[1777444884726,36.15,77060.21,0.2,0.29348,0.00014,24.26638]
[1777444888216,36.15,77059.31,0.2,0.29337,0.00014,24.26207]
[1777444888656,36.15,77059.31,0.2,0.29337,0.00014,24.26206]
[1777444892342,36.15,77059.99,0.2,0.29344,0.00014,24.26216]
[1777444892771,36.15,77059.99,0.2,0.29344,0.00014,24.26216]
[1777444892827,36.15,77059.68,0.2,0.2934,0.00014,24.26045]
[1777444897863,36.15,77058.94,0.2,0.29332,0.00014,24.25718]
[1777444902898,36.16,77059.0,0.2,0.29335,0.00014,24.25831]
[1777444907933,36.16,77058.89,0.2,0.29336,0.00014,24.25849]
[1777444910861,36.16,77056.49,0.2,0.29304,0.00013,24.24562]
[1777444911069,36.16,77052.17,0.2,0.29246,0.00013,24.22202]
[1777444916996,36.16,77051.74,0.2,0.29241,0.00013,24.21984]
[1777444922035,36.16,77054.13,0.2,0.29273,0.00013,24.23309]
[1777444922853,36.16,77054.13,0.2,0.29273,0.00013,24.23309]
[1777444928076,36.16,77054.91,0.2,0.29284,0.00013,24.23742]
[1777444931810,36.17,77055.73,0.2,0.29295,0.00013,24.24194]
[1777444937140,36.17,77057.58,0.2,0.2932,0.00013,24.25209]
[1777444939301,36.16,77061.49,0.2,0.29373,0.00014,24.27353]
[1777444940460,36.16,77062.42,0.2,0.29385,0.00014,24.2786]
[1777444946118,36.16,77064.68,0.2,0.29415,0.00014,24.29073]
[1777444948889,36.16,77064.68,0.2,0.29415,0.00014,24.29063]
[1777444954259,36.16,77065.72,0.2,0.29426,0.00014,24.29235]
[1777444959462,36.16,77065.85,0.2,0.29427,0.00014,24.29285]
[1777444960288,36.16,77066.32,0.2,0.29433,0.00014,24.29532]
[1777444960301,36.16,77068.0,0.2,0.29456,0.00014,24.3045]
[1777444965336,36.16,77071.09,0.2,0.29499,0.00014,24.32182]
[1777444970585,36.16,77071.76,0.2,0.29508,0.00014,24.32573]
[1777444970596,36.16,77071.7,0.2,0.29508,0.00014,24.32565]
[1777444975993,36.16,77072.82,0.2,0.29523,0.00014,24.33146]
[1777444978877,36.16,77073.12,0.2,0.29526,0.00014,24.33279]
[1777444979136,36.16,77073.12,0.2,0.29526,0.00014,24.33279]
[1777444979139,36.16,77073.07,0.2,0.29525,0.00014,24.33231]
[1777444981127,36.16,77079.69,0.2,0.29614,0.00014,24.36835]
[1777444981736,36.16,77082.23,0.2,0.29649,0.00014,24.38223]
[1777444987491,36.16,77075.28,0.2,0.29556,0.00014,24.34474]
[1777444990057,36.16,77075.25,0.2,0.29555,0.00014,24.34464]
[1777444996554,36.17,77074.67,0.2,0.29549,0.00014,24.34213]
[1777445001589,36.17,77075.31,0.2,0.29559,0.00014,24.34599]
[1777445006624,36.17,77077.01,0.2,0.29583,0.00014,24.35559]
[1777445011344,36.17,77078.55,0.2,0.29604,0.00014,24.36418]
[1777445016695,36.17,77078.43,0.2,0.29601,0.00014,24.36023]
[1777445020981,36.17,77078.31,0.2,0.296,0.00014,24.35974]
[1777445021383,36.17,77078.91,0.2,0.29608,0.00014,24.36306]
[1777445021479,36.17,77078.91,0.2,0.29608,0.00014,24.36306]
[1777445022135,36.17,77078.91,0.2,0.29608,0.00014,24.36306]
[1777445025229,36.17,77079.4,0.2,0.29615,0.00014,24.36588]
[1777445026973,36.17,77079.51,0.2,0.29617,0.00014,24.36658]
[1777445028142,36.17,77079.6,0.2,0.29619,0.00014,24.36712]
[1777445033813,36.18,77079.3,0.2,0.29615,0.00014,24.36585]
[1777445038848,36.18,77079.75,0.2,0.29622,0.00014,24.36856]
[1777445043883,36.18,77079.73,0.2,0.29623,0.00014,24.36869]
[1777445044703,36.18,77079.73,0.2,0.29623,0.00014,24.36869]
[1777445044785,36.18,77079.73,0.2,0.29623,0.00014,24.36869]
[1777445049800,36.18,77083.14,0.2,0.29669,0.00014,24.38738]
[1777445054959,36.18,77083.21,0.2,0.29671,0.00014,24.38794]
[1777445059012,36.18,77082.68,0.2,0.29664,0.00014,24.38516]
[1777445063891,36.18,77076.72,0.2,0.29584,0.00014,24.35304]
[1777445069060,36.18,77075.36,0.2,0.29566,0.00014,24.34603]
[1777445071074,36.18,77067.36,0.2,0.29456,0.00014,24.29894]
[1777445074371,36.19,77068.51,0.2,0.29473,0.00014,24.30553]
[1777445077656,36.19,77062.27,0.2,0.29389,0.00014,24.27175]
[1777445078122,36.19,77062.66,0.2,0.29395,0.00014,24.27401]
[1777445080641,36.19,77062.07,0.2,0.29386,0.00014,24.27066]
[1777445081768,36.19,77062.41,0.2,0.29391,0.00014,24.27247]
[1777445081775,36.19,77062.41,0.2,0.29391,0.00014,24.27247]
[1777445082151,36.19,77061.91,0.2,0.29384,0.00014,24.26967]
[1777445083673,36.19,77061.94,0.2,0.29385,0.00014,24.26997]
[1777445083832,36.19,77061.94,0.2,0.29385,0.00014,24.26997]
[1777445084165,36.19,77062.13,0.2,0.29388,0.00014,24.27113]
[1777445089201,36.19,77061.85,0.2,0.29383,0.00014,24.26931]
[1777445092322,36.19,77061.78,0.2,0.29382,0.00014,24.26881]
[1777445092381,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092413,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092585,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092722,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092749,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092775,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092872,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445092963,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445093034,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445093056,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445093146,36.19,77061.91,0.2,0.29383,0.00014,24.26946]
[1777445093235,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445093372,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445093466,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445093560,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445093563,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445094184,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445094308,36.19,77027.64,0.2,0.28922,0.00013,24.08027]
[1777445094241,36.18,76998.53,0.2,0.28532,0.00013,23.91689]
[1777445094645,36.18,76998.53,0.2,0.28532,0.00013,23.91689]
[1777445095009,36.18,76998.53,0.2,0.28532,0.00013,23.91689]
[1777445095248,36.18,76998.38,0.2,0.2853,0.00013,23.91617]
[1777445096084,36.18,76998.38,0.2,0.2853,0.00013,23.91617]
[1777445101204,36.19,76998.57,0.2,0.28534,0.00013,23.91783]
[1777445102072,36.19,77004.67,0.2,0.28616,0.00013,23.95226]
[1777445102357,36.19,77011.67,0.2,0.28709,0.00013,23.99161]
[1777445102639,36.19,77011.67,0.2,0.28709,0.00013,23.99161]
[1777445104904,36.19,77014.99,0.2,0.28754,0.00013,24.01025]
[1777445105179,36.19,77014.99,0.2,0.28754,0.00013,24.01025]
[1777445106256,36.19,77011.51,0.2,0.28707,0.00013,23.99079]
[1777445111360,36.19,77014.62,0.2,0.28749,0.00013,24.00834]
[1777445116394,36.19,77018.41,0.2,0.288,0.00013,24.02958]
[1777445121430,36.19,77016.1,0.2,0.28769,0.00013,24.01669]
[1777445126465,36.19,77019.11,0.2,0.2881,0.00013,24.03353]
[1777445132003,36.19,77017.32,0.2,0.28786,0.00013,24.02353]
[1777445135106,36.19,77018.65,0.2,0.28801,0.00013,24.02732]
[1777445136583,36.19,77018.74,0.2,0.28802,0.00013,24.02781]
[1777445139463,36.19,77018.48,0.2,0.28799,0.00013,24.02635]
[1777445140029,36.19,77018.48,0.2,0.28799,0.00013,24.02635]
[1777445147621,36.19,77017.85,0.2,0.2879,0.00013,24.02283]
[1777445152838,36.19,77018.45,0.2,0.28799,0.00013,24.02618]
[1777445156398,36.19,77018.94,0.2,0.28805,0.00013,24.02893]
[1777445156461,36.19,77018.94,0.2,0.28805,0.00013,24.02893]
[1777445156467,36.19,77018.94,0.2,0.28805,0.00013,24.02893]
[1777445156878,36.19,77018.94,0.2,0.28805,0.00013,24.02893]
[1777445158613,36.19,77024.37,0.2,0.28878,0.00013,24.05923]
[1777445160021,36.19,77024.99,0.2,0.28886,0.00013,24.06265]
[1777445164120,36.19,77025.45,0.2,0.28892,0.00013,24.0652]
[1777445164193,36.19,77025.45,0.2,0.28892,0.00013,24.0652]
[1777445169776,36.19,77025.46,0.2,0.28892,0.00013,24.065]
[1777445174811,36.19,77025.06,0.2,0.28886,0.00013,24.06256]
[1777445179846,36.19,77025.13,0.2,0.28886,0.00013,24.06273]
[1777445184881,36.19,77025.21,0.2,0.28887,0.00013,24.06295]
[1777445189916,36.18,77025.21,0.2,0.28886,0.00013,24.06274]
[1777445194951,36.18,77025.41,0.2,0.28886,0.00013,24.06]
[1777445199986,36.18,77025.15,0.2,0.28882,0.00013,24.05834]
[1777445202543,36.18,77024.72,0.2,0.28876,0.00013,24.05586]
[1777445202914,36.18,77024.72,0.2,0.28876,0.00013,24.05586]
[1777445209418,36.18,77023.67,0.2,0.28861,0.00013,24.04983]
[1777445215589,36.18,77023.04,0.2,0.28853,0.00013,24.04614]
[1777445219693,36.18,77023.05,0.2,0.28852,0.00013,24.0461]
[1777445225161,36.18,77026.25,0.2,0.28895,0.00013,24.06374]
[1777445230196,36.18,77026.2,0.2,0.28894,0.00013,24.06326]
[1777445234074,36.18,77026.42,0.2,0.28896,0.00013,24.0644]
[1777445234954,36.18,77027.47,0.2,0.2891,0.00013,24.07017]
[1777445240266,36.18,77026.51,0.2,0.28897,0.00013,24.06458]
[1777445245301,36.18,77027.64,0.2,0.28911,0.00013,24.07066]
[1777445245985,36.18,77027.64,0.2,0.28911,0.00013,24.07066]
[1777445248603,36.17,77027.5,0.2,0.28909,0.00013,24.06975]
[1777445253937,36.17,77027.59,0.2,0.28908,0.00013,24.06639]
[1777445257286,36.17,77027.7,0.2,0.28909,0.00013,24.06688]
[1777445257310,36.17,77027.7,0.2,0.28909,0.00013,24.06688]
[1777445257584,36.17,77029.54,0.2,0.28933,0.00013,24.07707]
[1777445258375,36.17,77029.54,0.2,0.28933,0.00013,24.07707]
[1777445259860,36.17,77037.62,0.2,0.29042,0.00013,24.12188]
[1777445264971,36.17,77038.54,0.2,0.29053,0.00013,24.12669]
[1777445270479,36.17,77037.43,0.2,0.29037,0.00013,24.12016]
[1777445275514,36.17,77038.56,0.2,0.29052,0.00013,24.12611]
[1777445280548,36.17,77038.6,0.2,0.29052,0.00013,24.12601]
[1777445287587,36.17,77039.16,0.2,0.29058,0.00013,24.12884]
[1777445290707,36.16,77039.32,0.2,0.2906,0.00013,24.12938]
[1777445290817,36.16,77039.32,0.2,0.2906,0.00013,24.12938]
[1777445293956,36.16,77047.03,0.2,0.29163,0.00013,24.17179]
[1777445299321,36.16,77041.68,0.2,0.29089,0.00013,24.14169]
[1777445300660,36.16,77041.52,0.2,0.29087,0.00013,24.14054]
[1777445301297,36.16,77041.52,0.2,0.29087,0.00013,24.14054]
[1777445302494,36.16,77039.15,0.2,0.29055,0.00013,24.12733]
[1777445312017,36.16,77034.48,0.2,0.28991,0.00013,24.10096]
[1777445317808,36.16,77034.41,0.2,0.28987,0.00013,24.0967]
[1777445322842,36.15,77036.16,0.2,0.2901,0.00013,24.10626]
[1777445327878,36.15,77036.52,0.2,0.29014,0.00013,24.10805]
[1777445332486,36.15,77034.39,0.2,0.28985,0.00013,24.09613]
[1777445334628,36.15,77032.38,0.2,0.28958,0.00013,24.0849]
[1777445339657,36.15,77030.34,0.2,0.2893,0.00013,24.07336]
[1777445342624,36.15,77028.85,0.2,0.2891,0.00013,24.06497]
[1777445343155,36.15,77028.85,0.2,0.2891,0.00013,24.06497]
[1777445347713,36.15,77028.27,0.2,0.28902,0.00013,24.06164]
[1777445348322,36.15,77028.27,0.2,0.28902,0.00013,24.06164]
[1777445350018,36.15,77029.15,0.2,0.28914,0.00013,24.06648]
[1777445352271,36.15,77029.19,0.2,0.28914,0.00013,24.06666]
[1777445358089,36.15,77027.41,0.2,0.2889,0.00013,24.05662]
[1777445360540,36.15,77026.86,0.2,0.28882,0.00013,24.05354]
[1777445370174,36.15,77027.41,0.2,0.28889,0.00013,24.05644]
[1777445371494,36.15,77027.41,0.2,0.28889,0.00013,24.05644]
[1777445373986,36.15,77033.63,0.2,0.2897,0.00013,24.08737]
[1777445374056,36.15,77033.63,0.2,0.2897,0.00013,24.08737]
[1777445374075,36.15,77033.63,0.2,0.2897,0.00013,24.08737]
[1777445374202,36.15,77035.71,0.2,0.28998,0.00013,24.09889]
[1777445374868,36.15,77035.71,0.2,0.28998,0.00013,24.09889]
[1777445379964,36.16,77036.51,0.2,0.29013,0.00013,24.10472]
[1777445380244,36.16,77034.2,0.2,0.28982,0.00013,24.09218]
[1777445381918,36.16,77031.12,0.2,0.28941,0.00013,24.07513]
[1777445382316,36.16,77031.12,0.2,0.28941,0.00013,24.07513]
[1777445382425,36.16,77031.12,0.2,0.28941,0.00013,24.07513]
[1777445383137,36.16,77030.17,0.2,0.28929,0.00013,24.06993]
[1777445388574,36.16,77026.2,0.2,0.28875,0.00013,24.04772]
[1777445391957,36.16,77021.4,0.2,0.28811,0.00013,24.02093]
[1777445392825,36.16,77018.6,0.2,0.28773,0.00013,24.0053]
[1777445392926,36.16,77018.6,0.2,0.28773,0.00013,24.0053]
[1777445393394,36.16,77018.6,0.2,0.28773,0.00013,24.0053]
[1777445398977,36.16,77017.71,0.2,0.28762,0.00013,24.00055]
[1777445404440,36.16,77016.38,0.2,0.28745,0.00013,23.99335]
[1777445404448,36.16,77016.38,0.2,0.28745,0.00013,23.99335]
[1777445410455,36.16,77011.02,0.2,0.28674,0.00013,23.96385]
[1777445411390,36.16,77011.02,0.2,0.28674,0.00013,23.96385]
[1777445416498,36.16,77013.82,0.2,0.28713,0.00013,23.97993]
[1777445417654,36.16,77012.42,0.2,0.28694,0.00013,23.97214]
[1777445417752,36.16,77012.42,0.2,0.28694,0.00013,23.97214]
[1777445425730,36.17,77010.83,0.2,0.28674,0.00013,23.96362]
[1777445426105,36.17,77010.83,0.2,0.28674,0.00013,23.96362]
[1777445426752,36.17,77010.52,0.2,0.2867,0.00013,23.96195]
[1777445432611,36.17,77010.47,0.2,0.28668,0.00013,23.95844]
[1777445437646,36.17,77009.05,0.2,0.2865,0.00013,23.95084]
[1777445438508,36.17,77009.05,0.2,0.2865,0.00013,23.95084]
[1777445443689,36.17,77008.62,0.2,0.28645,0.00013,23.94891]
[1777445448724,36.17,77010.72,0.2,0.28675,0.00013,23.96113]
[1777445451567,36.17,77012.03,0.2,0.28692,0.00013,23.96854]
[1777445455632,36.18,77008.0,0.2,0.28639,0.00013,23.94622]
[1777445460808,36.18,77006.64,0.2,0.28622,0.00013,23.93921]
[1777445466850,36.18,77006.18,0.2,0.28618,0.00013,23.93719]
[1777445467703,36.18,77006.18,0.2,0.28618,0.00013,23.93719]
[1777445471009,36.18,77005.38,0.2,0.28608,0.00013,23.93298]
[1777445471531,36.18,77005.38,0.2,0.28608,0.00013,23.93298]
[1777445471994,36.18,77005.52,0.2,0.2861,0.00013,23.93396]
[1777445472215,36.18,77005.52,0.2,0.2861,0.00013,23.93396]
[1777445472342,36.18,77005.52,0.2,0.2861,0.00013,23.93396]
[1777445473719,36.18,77003.62,0.2,0.28585,0.00013,23.92338]
[1777445474812,36.18,77003.23,0.2,0.2858,0.00013,23.92128]
[1777445475331,36.18,77003.23,0.2,0.2858,0.00013,23.92128]
[1777445478984,36.19,77003.75,0.2,0.28588,0.00013,23.92464]
[1777445480924,36.19,77003.32,0.2,0.28583,0.00013,23.92244]
[1777445481273,36.19,77003.32,0.2,0.28583,0.00013,23.92244]
[1777445489523,36.19,77002.97,0.2,0.2858,0.00013,23.92136]
[1777445495047,36.19,76998.76,0.2,0.28524,0.00013,23.89494]
[1777445497859,36.2,76998.56,0.2,0.28522,0.00013,23.8941]
[1777445499955,36.2,76998.14,0.2,0.28518,0.00013,23.89213]
[1777445504159,36.2,76998.37,0.2,0.28522,0.00013,23.89397]
[1777445504829,36.2,76995.57,0.2,0.28485,0.00013,23.87832]
[1777445505396,36.2,76995.57,0.2,0.28485,0.00013,23.87832]
[1777445505534,36.2,76995.57,0.2,0.28485,0.00013,23.87832]
[1777445506185,36.2,76993.59,0.2,0.28459,0.00013,23.86707]
[1777445506188,36.2,76989.24,0.2,0.284,0.00013,23.84236]
[1777445510010,36.2,76982.77,0.2,0.28313,0.00013,23.80519]
[1777445510593,36.2,76982.77,0.2,0.28313,0.00013,23.80519]
[1777445512265,36.2,76982.17,0.2,0.28304,0.00013,23.80148]
[1777445512632,36.2,76982.17,0.2,0.28304,0.00013,23.80148]
[1777445518208,36.19,76984.79,0.2,0.28336,0.00013,23.8153]
[1777445521859,36.19,76982.87,0.2,0.2831,0.00013,23.80396]
[1777445522236,36.19,76982.33,0.2,0.28302,0.00013,23.80083]
[1777445524367,36.19,76981.82,0.2,0.28296,0.00013,23.79786]
[1777445529374,36.19,76977.06,0.2,0.28232,0.00013,23.77056]
[1777445534320,36.19,76968.36,0.2,0.28116,0.00013,23.72087]
[1777445534802,36.19,76968.36,0.2,0.28116,0.00013,23.72087]
[1777445535007,36.19,76968.36,0.2,0.28116,0.00013,23.72087]
[1777445535681,36.19,76968.36,0.2,0.28116,0.00013,23.72087]
[1777445535549,36.19,76967.81,0.2,0.28109,0.00013,23.71767]
[1777445537693,36.19,76965.83,0.2,0.28082,0.00013,23.70629]
[1777445538393,36.19,76965.87,0.2,0.28083,0.00013,23.70647]
[1777445544390,36.19,76960.28,0.2,0.28008,0.00013,23.67426]
[1777445546327,36.19,76957.95,0.2,0.27977,0.00013,23.66089]
[1777445547836,36.19,76951.94,0.2,0.27898,0.00013,23.62641]
[1777445548289,36.19,76951.94,0.2,0.27898,0.00013,23.62641]
[1777445549383,36.19,76952.53,0.2,0.27906,0.00013,23.62983]
[1777445549447,36.19,76952.53,0.2,0.27906,0.00013,23.62983]
[1777445550753,36.19,76951.48,0.2,0.27892,0.00013,23.62382]
[1777445560502,36.19,76952.6,0.2,0.27905,0.00013,23.62684]
[1777445565537,36.19,76953.36,0.2,0.27915,0.00013,23.63127]
[1777445570572,36.19,76953.22,0.2,0.27913,0.00013,23.63052]
[1777445572162,36.19,76953.41,0.2,0.27916,0.00013,23.63162]
[1777445577621,36.19,76953.12,0.2,0.27912,0.00013,23.63003]
[1777445581650,36.19,76963.21,0.2,0.28045,0.00013,23.68782]
[1777445584271,36.19,76965.4,0.2,0.28074,0.00013,23.70022]
[1777445587031,36.19,76958.08,0.2,0.27977,0.00013,23.65813]
[1777445590285,36.19,76957.86,0.2,0.27974,0.00013,23.65678]
[1777445590469,36.19,76957.86,0.2,0.27974,0.00013,23.65678]
[1777445595748,36.19,76955.98,0.2,0.27949,0.00013,23.64587]
[1777445600201,36.18,76955.08,0.2,0.27937,0.00013,23.64064]
[1777445604743,36.18,76953.88,0.2,0.27921,0.00013,23.6337]
[1777445608566,36.18,76952.16,0.2,0.27898,0.00013,23.62381]
[1777445608573,36.18,76952.16,0.2,0.27898,0.00013,23.62381]
[1777445608781,36.18,76952.16,0.2,0.27898,0.00013,23.62381]
[1777445608811,36.18,76952.16,0.2,0.27898,0.00013,23.62381]
[1777445609138,36.18,76950.31,0.2,0.27873,0.00013,23.61318]
[1777445609776,36.18,76950.31,0.2,0.27873,0.00013,23.61318]
[1777445609828,36.18,76950.31,0.2,0.27873,0.00013,23.61318]
[1777445613551,36.18,76948.92,0.2,0.27853,0.00013,23.60156]
[1777445613975,36.19,76948.91,0.2,0.27853,0.00013,23.60154]
[1777445614135,36.19,76948.91,0.2,0.27853,0.00013,23.60154]
[1777445614733,36.19,76948.91,0.2,0.27853,0.00013,23.60154]
[1777445614875,36.19,76948.92,0.2,0.27853,0.00013,23.60162]
[1777445615019,36.19,76948.92,0.2,0.27853,0.00013,23.60162]
[1777445615126,36.19,76948.92,0.2,0.27853,0.00013,23.60162]
[1777445615244,36.19,76948.92,0.2,0.27853,0.00013,23.60162]
[1777445616393,36.19,76941.03,0.2,0.27749,0.00013,23.5562]
[1777445617587,36.19,76935.14,0.2,0.27672,0.00013,23.52225]
[1777445617736,36.19,76935.14,0.2,0.27672,0.00013,23.52225]
[1777445618207,36.19,76933.29,0.2,0.27648,0.00013,23.51164]
[1777445619014,36.19,76933.6,0.2,0.27652,0.00013,23.51354]
[1777445620976,36.19,76937.49,0.2,0.27703,0.00013,23.53614]
[1777445626974,36.19,76936.83,0.2,0.27696,0.00013,23.53287]
[1777445632009,36.19,76937.03,0.2,0.27699,0.00013,23.53441]
[1777445634769,36.19,76937.03,0.2,0.27699,0.00013,23.53441]
[1777445637342,36.19,76936.99,0.2,0.277,0.00013,23.53449]
[1777445642805,36.19,76938.74,0.2,0.27724,0.00013,23.54499]
[1777445645563,36.19,76943.7,0.2,0.2779,0.00013,23.57381]
[1777445647530,36.2,76945.31,0.2,0.27811,0.00013,23.58317]
[1777445648087,36.2,76946.57,0.2,0.27828,0.00013,23.59048]
[1777445648181,36.2,76946.57,0.2,0.27828,0.00013,23.59048]
[1777445649749,36.2,76947.31,0.2,0.27837,0.00013,23.59474]
[1777445650770,36.2,76948.98,0.2,0.2786,0.00013,23.60438]
[1777445656423,36.2,76951.94,0.2,0.27899,0.00013,23.62138]
[1777445662224,36.19,76951.71,0.2,0.27895,0.00013,23.61997]
[1777445667255,36.19,76953.37,0.2,0.27917,0.00013,23.62938]
[1777445673298,36.19,76953.55,0.2,0.27917,0.00013,23.62662]
[1777445676022,36.19,76953.45,0.2,0.27915,0.00013,23.626]
[1777445686040,36.19,76953.98,0.2,0.27922,0.00013,23.62896]
[1777445686617,36.19,76953.98,0.2,0.27922,0.00013,23.62896]
[1777445692431,36.19,76962.68,0.2,0.28036,0.00013,23.67818]
[1777445697467,36.19,76962.49,0.2,0.28032,0.00013,23.67676]
[1777445702502,36.19,76967.11,0.2,0.28092,0.00013,23.70279]
[1777445704371,36.19,76967.16,0.2,0.28093,0.00013,23.70299]
[1777445709551,36.18,76966.51,0.2,0.28083,0.00013,23.69874]
[1777445712818,36.18,76966.51,0.2,0.28083,0.00013,23.69856]
[1777445718614,36.18,76966.37,0.2,0.28079,0.00013,23.69717]
[1777445724655,36.18,76966.52,0.2,0.2808,0.00013,23.69753]
[1777445728579,36.18,76965.24,0.2,0.28062,0.00013,23.68997]
[1777445733719,36.18,76964.18,0.2,0.28045,0.00013,23.67979]
[1777445734984,36.18,76962.04,0.2,0.28016,0.00013,23.66747]
[1777445738026,36.18,76962.43,0.2,0.28021,0.00013,23.66956]
[1777445742027,36.17,76958.06,0.2,0.27963,0.00013,23.64436]
[1777445746820,36.17,76954.16,0.2,0.27911,0.00013,23.62194]
[1777445749175,36.17,76954.93,0.2,0.27922,0.00013,23.62638]
[1777445749187,36.17,76954.93,0.2,0.27922,0.00013,23.62638]
[1777445749754,36.17,76954.93,0.2,0.27922,0.00013,23.62638]
[1777445754866,36.18,76957.38,0.2,0.27954,0.00013,23.64048]
[1777445759901,36.17,76958.69,0.2,0.27971,0.00013,23.64789]
[1777445761827,36.17,76958.55,0.2,0.27969,0.00013,23.64707]
[1777445762057,36.17,76958.92,0.2,0.27974,0.00013,23.64917]
[1777445767957,36.17,76964.07,0.2,0.28042,0.00013,23.67845]
[1777445772992,36.17,76965.02,0.2,0.28054,0.00013,23.68362]
[1777445778028,36.17,76964.72,0.2,0.28049,0.00013,23.68164]
[1777445783062,36.17,76962.03,0.2,0.28013,0.00013,23.66602]
[1777445786022,36.17,76962.54,0.2,0.2802,0.00013,23.66891]
[1777445788097,36.17,76953.36,0.2,0.27898,0.00013,23.61612]
[1777445792775,36.17,76954.46,0.2,0.2791,0.00013,23.61881]
[1777445798168,36.17,76959.5,0.2,0.27977,0.00013,23.64771]
[1777445803202,36.17,76962.28,0.2,0.28013,0.00013,23.66354]
[1777445805020,36.17,76962.28,0.2,0.28013,0.00013,23.66354]
[1777445814280,36.17,76962.98,0.2,0.28022,0.00013,23.66716]
[1777445819315,36.17,76959.72,0.2,0.27978,0.00013,23.64832]
[1777445821020,36.17,76959.72,0.2,0.27978,0.00013,23.64832]
[1777445827518,36.17,76960.36,0.2,0.27986,0.00013,23.65186]
[1777445830769,36.17,76964.0,0.2,0.28034,0.00013,23.67265]
[1777445831023,36.17,76964.0,0.2,0.28034,0.00013,23.67265]
[1777445839460,36.16,76965.03,0.2,0.28047,0.00013,23.67811]
[1777445845751,36.16,76965.42,0.2,0.28052,0.00013,23.68016]
[1777445848776,36.16,76967.36,0.2,0.28077,0.00013,23.69108]
[1777445854565,36.16,76967.53,0.2,0.28076,0.00013,23.68802]
[1777445858774,36.16,76967.57,0.2,0.28076,0.00013,23.68815]
[1777445864635,36.16,76967.29,0.2,0.28071,0.00013,23.68618]
[1777445869670,36.16,76966.35,0.2,0.28059,0.00013,23.6806]
[1777445870608,36.16,76966.35,0.2,0.28059,0.00013,23.6806]
[1777445870674,36.16,76966.35,0.2,0.28059,0.00013,23.6806]
[1777445872069,36.16,76958.37,0.2,0.27953,0.00013,23.63482]
[1777445872563,36.16,76952.47,0.2,0.27875,0.00013,23.60091]
[1777445876193,36.16,76946.1,0.2,0.27791,0.00013,23.56447]
[1777445879625,36.16,76945.6,0.2,0.27785,0.00013,23.56181]
[1777445884745,36.16,76941.49,0.2,0.27732,0.00013,23.5385]
[1777445888153,36.16,76944.94,0.2,0.27778,0.00013,23.55878]
[1777445893838,36.17,76942.59,0.2,0.27748,0.00013,23.54569]
[1777445896988,36.17,76942.69,0.2,0.2775,0.00013,23.54645]
[1777445896989,36.17,76942.69,0.2,0.2775,0.00013,23.54645]
[1777445897196,36.17,76942.22,0.2,0.27744,0.00013,23.54382]
[1777445897866,36.17,76932.51,0.2,0.27616,0.00013,23.48771]
[1777445900460,36.17,76928.44,0.2,0.27564,0.00013,23.4644]
[1777445900831,36.17,76928.44,0.2,0.27564,0.00013,23.4644]
[1777445900966,36.17,76928.44,0.2,0.27564,0.00013,23.4644]
[1777445901226,36.17,76928.47,0.2,0.27564,0.00013,23.46475]
[1777445906929,36.17,76931.29,0.2,0.27604,0.00013,23.48209]
[1777445911963,36.18,76935.04,0.2,0.27652,0.00013,23.50078]
[1777445916999,36.18,76935.21,0.2,0.27656,0.00013,23.50234]
[1777445922033,36.18,76934.28,0.2,0.27645,0.00013,23.49752]
[1777445927069,36.18,76933.21,0.2,0.27632,0.00013,23.49189]
[1777445930907,36.18,76930.59,0.2,0.27599,0.00013,23.47696]
[1777445930923,36.18,76930.59,0.2,0.27599,0.00013,23.47696]
[1777445930936,36.18,76930.59,0.2,0.27599,0.00013,23.47696]
[1777445930992,36.18,76930.59,0.2,0.27599,0.00013,23.47696]
[1777445931041,36.18,76930.59,0.2,0.27599,0.00013,23.47696]
[1777445931113,36.18,76940.09,0.2,0.27724,0.00013,23.53222]
[1777445931290,36.18,76940.09,0.2,0.27724,0.00013,23.53222]
[1777445932139,36.18,76940.09,0.2,0.27724,0.00013,23.53222]
[1777445932104,36.19,76961.68,0.2,0.2801,0.00013,23.6565]
[1777445932611,36.19,76961.68,0.2,0.2801,0.00013,23.6565]
[1777445933138,36.19,76961.68,0.2,0.2801,0.00013,23.6565]
[1777445933301,36.18,76967.14,0.2,0.28082,0.00013,23.6877]
[1777445934402,36.18,76967.07,0.2,0.28081,0.00013,23.68723]
[1777445934448,36.18,76967.07,0.2,0.28081,0.00013,23.68723]
[1777445934803,36.18,76967.07,0.2,0.28081,0.00013,23.68723]
[1777445935230,36.18,76967.65,0.2,0.28088,0.00013,23.69047]
[1777445935615,36.18,76967.65,0.2,0.28088,0.00013,23.69047]
[1777445935958,36.18,76967.65,0.2,0.28088,0.00013,23.69047]
[1777445936229,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936250,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936267,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936276,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936338,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936429,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445936430,36.18,76966.06,0.2,0.28067,0.00013,23.68131]
[1777445937139,36.18,76976.45,0.2,0.28205,0.00013,23.74052]
[1777445937295,36.18,76976.45,0.2,0.28205,0.00013,23.74052]
[1777445938146,36.18,76986.14,0.2,0.28334,0.00013,23.79572]
[1777445941387,36.19,76990.87,0.2,0.28398,0.00013,23.82275]
[1777445945858,36.19,76986.53,0.2,0.2834,0.00013,23.79839]
[1777445945897,36.19,76986.53,0.2,0.2834,0.00013,23.79839]
[1777445946086,36.19,76985.24,0.2,0.28324,0.00013,23.79126]
[1777445948032,36.19,76980.46,0.2,0.2826,0.00013,23.76413]
[1777445950681,36.19,76970.46,0.2,0.28126,0.00013,23.70684]
[1777445954775,36.18,76970.72,0.2,0.28129,0.00013,23.70799]
[1777445960302,36.18,76973.27,0.2,0.28161,0.00013,23.72192]
[1777445965032,36.18,76976.06,0.2,0.28198,0.00013,23.73753]
[1777445967709,36.18,76982.02,0.2,0.28276,0.00013,23.77108]
[1777445968439,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968457,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968529,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968543,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968796,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968821,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445968920,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445969196,36.18,76982.25,0.2,0.28278,0.00013,23.7721]
[1777445969208,36.18,76982.31,0.2,0.28279,0.00013,23.77245]
[1777445969396,36.18,76982.31,0.2,0.28279,0.00013,23.77245]
[1777445969917,36.18,76982.31,0.2,0.28279,0.00013,23.77245]
[1777445970078,36.18,76982.31,0.2,0.28279,0.00013,23.77245]
[1777445970158,36.18,76982.31,0.2,0.28279,0.00013,23.77245]
[1777445970185,36.18,77002.97,0.2,0.28554,0.00013,23.88914]
[1777445970555,36.18,77002.97,0.2,0.28554,0.00013,23.88914]
[1777445970656,36.18,77002.97,0.2,0.28554,0.00013,23.88914]
[1777445970963,36.18,77002.97,0.2,0.28554,0.00013,23.88914]
[1777445971114,36.18,77002.97,0.2,0.28554,0.00013,23.88914]
[1777445971215,36.18,77019.35,0.2,0.28772,0.00013,23.97757]
[1777445971856,36.18,77019.35,0.2,0.28772,0.00013,23.97757]
[1777445971983,36.18,77019.35,0.2,0.28772,0.00013,23.97757]
[1777445972035,36.18,77019.35,0.2,0.28772,0.00013,23.97757]
[1777445972121,36.18,77019.35,0.2,0.28772,0.00013,23.97757]
[1777445972781,36.18,77018.81,0.2,0.28765,0.00013,23.97479]
[1777445972868,36.18,77018.81,0.2,0.28765,0.00013,23.97479]
[1777445973091,36.18,77018.81,0.2,0.28765,0.00013,23.97479]
[1777445973141,36.18,77018.81,0.2,0.28765,0.00013,23.97479]
[1777445973122,36.18,77018.1,0.2,0.28756,0.00013,23.97107]
[1777445974651,36.18,77018.11,0.2,0.28756,0.00013,23.97113]
[1777445974658,36.18,77018.11,0.2,0.28756,0.00013,23.97113]
[1777445979696,36.18,77018.21,0.2,0.28758,0.00013,23.97195]
[1777445982295,36.18,77018.2,0.2,0.28759,0.00013,23.97205]
[1777445987496,36.18,77019.24,0.2,0.28773,0.00013,23.97808]
[1777445990728,36.18,77018.65,0.2,0.28765,0.00013,23.97485]
[1777445990822,36.18,77018.65,0.2,0.28765,0.00013,23.97485]
[1777445990833,36.18,77018.65,0.2,0.28765,0.00013,23.97485]
[1777445990957,36.18,77018.65,0.2,0.28765,0.00013,23.97485]
[1777445992194,36.18,77017.49,0.2,0.2875,0.00013,23.96845]
[1777445992195,36.18,77017.49,0.2,0.2875,0.00013,23.96845]
[1777445993073,36.18,77010.42,0.2,0.28655,0.00013,23.92884]
[1777445997274,36.18,77006.77,0.2,0.28605,0.00013,23.90772]
[1777445997308,36.18,77006.77,0.2,0.28605,0.00013,23.90772]
[1777445997778,36.18,77006.77,0.2,0.28605,0.00013,23.90772]
[1777445997801,36.18,77006.77,0.2,0.28605,0.00013,23.90772]
[1777446000120,36.18,77012.41,0.2,0.2868,0.00013,23.93938]
[1777446000238,36.18,77012.41,0.2,0.2868,0.00013,23.93938]
[1777446000255,36.18,77012.41,0.2,0.2868,0.00013,23.93938]
[1777446000271,36.18,77015.69,0.2,0.28725,0.00013,23.95792]
[1777446000852,36.18,77015.69,0.2,0.28725,0.00013,23.95792]
[1777446001039,36.18,77015.69,0.2,0.28725,0.00013,23.95792]
[1777446001920,36.18,77022.82,0.2,0.2882,0.00013,23.99784]
[1777446001923,36.18,77022.82,0.2,0.2882,0.00013,23.99784]
[1777446002687,36.18,77020.19,0.2,0.28785,0.00013,23.98317]
[1777446004925,36.18,77025.65,0.2,0.28859,0.00013,24.0137]
[1777446005632,36.18,77029.54,0.2,0.28911,0.00013,24.03537]
[1777446006414,36.18,77031.03,0.2,0.28931,0.00013,24.04364]
[1777446007710,36.18,77031.06,0.2,0.28931,0.00013,24.04379]
[1777446008062,36.18,77031.06,0.2,0.28931,0.00013,24.04379]
[1777446010316,36.18,77031.98,0.2,0.28943,0.00013,24.04884]
[1777446010940,36.18,77031.98,0.2,0.28943,0.00013,24.04884]
[1777446011111,36.18,77031.98,0.2,0.28943,0.00013,24.04884]
[1777446011616,36.18,77032.91,0.2,0.28957,0.00013,24.05432]
[1777446011751,36.18,77032.91,0.2,0.28957,0.00013,24.05432]
[1777446017741,36.19,77032.17,0.2,0.28949,0.00013,24.05107]
[1777446023027,36.19,77038.79,0.2,0.29039,0.00013,24.08821]
[1777446024676,36.19,77039.92,0.2,0.29055,0.00013,24.09461]
[1777446027581,36.19,77040.04,0.2,0.29057,0.00013,24.0955]
[1777446027846,36.19,77040.04,0.2,0.29057,0.00013,24.0955]
[1777446028073,36.19,77040.44,0.2,0.29062,0.00013,24.09778]
[1777446029459,36.19,77039.71,0.2,0.29053,0.00013,24.09402]
[1777446029827,36.19,77035.28,0.2,0.28994,0.00013,24.0697]
[1777446030356,36.19,77035.28,0.2,0.28994,0.00013,24.0697]
[1777446030700,36.19,77035.28,0.2,0.28994,0.00013,24.0697]
[1777446031439,36.19,77033.08,0.2,0.28965,0.00013,24.05774]
[1777446031487,36.19,77033.08,0.2,0.28965,0.00013,24.05774]
[1777446034816,36.2,77026.57,0.2,0.28878,0.00013,24.01874]
[1777446035117,36.2,77026.57,0.2,0.28878,0.00013,24.01874]
[1777446038646,36.2,77015.25,0.2,0.28727,0.00013,23.95604]
[1777446042836,36.2,77015.4,0.2,0.2873,0.00013,23.95716]
[1777446044676,36.2,77014.78,0.2,0.28722,0.00013,23.95385]
[1777446046174,36.2,77014.56,0.2,0.28719,0.00013,23.95269]
[1777446047162,36.2,77014.16,0.2,0.28714,0.00013,23.95053]
[1777446049139,36.2,77013.71,0.2,0.28708,0.00013,23.94817]
[1777446049225,36.2,77013.71,0.2,0.28708,0.00013,23.94817]
[1777446050687,36.2,77013.95,0.2,0.28712,0.00013,23.94967]
[1777446056011,36.21,77013.62,0.2,0.28709,0.00013,23.94836]
[1777446061051,36.21,77012.83,0.2,0.28699,0.00013,23.94433]
[1777446066087,36.21,77012.34,0.2,0.28694,0.00013,23.94203]
[1777446071122,36.21,77013.59,0.2,0.28712,0.00013,23.94945]
[1777446076157,36.21,77012.97,0.2,0.28705,0.00013,23.94639]
[1777446081192,36.22,77014.63,0.2,0.28728,0.00013,23.95612]
[1777446088242,36.22,77013.4,0.2,0.28713,0.00013,23.94978]
[1777446093277,36.22,77015.27,0.2,0.28736,0.00013,23.95697]
[1777446098312,36.22,77018.98,0.2,0.28787,0.00013,23.978]
[1777446099349,36.22,77018.98,0.2,0.28787,0.00013,23.978]
[1777446099373,36.22,77018.48,0.2,0.2878,0.00013,23.97526]
[1777446100205,36.22,77018.48,0.2,0.2878,0.00013,23.97526]
[1777446102074,36.22,77021.32,0.2,0.28819,0.00013,23.9912]
[1777446103578,36.22,77020.48,0.2,0.28808,0.00013,23.9866]
[1777446106895,36.22,77022.61,0.2,0.28836,0.00013,23.99855]
[1777446112411,36.22,77022.83,0.2,0.2884,0.00013,23.99999]
[1777446113632,36.22,77022.83,0.2,0.2884,0.00013,23.99999]
[1777446119460,36.23,77014.63,0.2,0.28731,0.00013,23.95462]
[1777446124495,36.23,77015.57,0.2,0.28745,0.00013,23.96025]
[1777446128448,36.23,77017.16,0.2,0.28766,0.00013,23.96934]
[1777446128476,36.23,77017.16,0.2,0.28766,0.00013,23.96934]
[1777446128624,36.23,77017.16,0.2,0.28766,0.00013,23.96934]
[1777446133636,36.23,77012.61,0.2,0.28706,0.00013,23.94428]
[1777446139279,36.23,77013.81,0.2,0.28723,0.00013,23.9514]
[1777446139398,36.23,77013.81,0.2,0.28723,0.00013,23.9514]
[1777446141684,36.23,77013.06,0.2,0.28714,0.00013,23.94743]
[1777446141887,36.23,77013.06,0.2,0.28714,0.00013,23.94743]
[1777446149669,36.24,77012.95,0.2,0.28714,0.00013,23.9475]
[1777446152165,36.24,77013.01,0.2,0.28715,0.00013,23.9479]
[1777446157727,36.24,77013.17,0.2,0.28716,0.00013,23.94566]
[1777446162762,36.24,77013.47,0.2,0.28721,0.00013,23.9477]
[1777446168805,36.24,77013.54,0.2,0.28723,0.00013,23.94847]
[1777446173679,36.24,77015.63,0.2,0.28752,0.00013,23.96046]
[1777446174199,36.24,77015.63,0.2,0.28752,0.00013,23.96046]
[1777446179444,36.25,77015.63,0.2,0.28753,0.00013,23.96076]
[1777446179476,36.25,77015.63,0.2,0.28753,0.00013,23.96076]
[1777446180420,36.25,77015.63,0.2,0.28753,0.00013,23.96076]
[1777446180619,36.25,77018.19,0.2,0.28787,0.00013,23.9751]
[1777446181570,36.25,77021.92,0.2,0.28837,0.00013,23.99592]
[1777446183676,36.25,77025.19,0.2,0.28881,0.00013,24.01414]
[1777446186147,36.25,77030.41,0.2,0.28951,0.00013,24.04312]
[1777446190201,36.25,77030.26,0.2,0.28949,0.00013,24.04219]
[1777446190550,36.25,77030.22,0.2,0.28948,0.00013,24.04194]
[1777446197002,36.24,77028.25,0.2,0.28921,0.00013,24.03089]
[1777446202039,36.24,77028.82,0.2,0.28929,0.00013,24.03399]
[1777446207073,36.24,77030.82,0.2,0.28956,0.00013,24.04498]
[1777446212109,36.24,77030.41,0.2,0.28947,0.00013,24.03893]
[1777446217144,36.24,77030.15,0.2,0.28944,0.00013,24.03738]
[1777446217959,36.24,77030.15,0.2,0.28944,0.00013,24.03738]
[1777446218035,36.24,77030.15,0.2,0.28944,0.00013,24.03738]
[1777446218151,36.24,77030.07,0.2,0.28942,0.00013,24.03692]
[1777446223186,36.25,77030.65,0.2,0.28954,0.00013,24.04175]
[1777446228220,36.26,77030.24,0.2,0.28953,0.00013,24.04106]
[1777446231320,36.26,77030.21,0.2,0.28954,0.00013,24.04153]
[1777446236320,36.27,77031.06,0.2,0.2897,0.00013,24.0478]
[1777446242319,36.28,77030.45,0.2,0.28967,0.00013,24.04655]
[1777446247353,36.28,77029.14,0.2,0.28953,0.00013,24.0408]
[1777446252389,36.29,77027.6,0.2,0.28937,0.00013,24.03382]
[1777446255636,36.3,77027.84,0.2,0.28942,0.00013,24.03609]
[1777446256417,36.3,77028.68,0.2,0.28954,0.00013,24.041]
[1777446261452,36.3,77030.61,0.2,0.28983,0.00013,24.05292]
[1777446262832,36.3,77030.93,0.2,0.28988,0.00013,24.05493]
[1777446263466,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264427,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264454,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264458,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264473,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264489,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264534,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264544,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264544,36.31,77032.93,0.2,0.29015,0.00013,24.06622]
[1777446264647,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446264671,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446264897,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446265060,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446265452,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446265467,36.31,77036.59,0.2,0.29065,0.00013,24.08671]
[1777446265522,36.31,77021.46,0.2,0.28863,0.00013,24.00313]
[1777446266267,36.31,77021.46,0.2,0.28863,0.00013,24.00313]
[1777446266508,36.31,77009.26,0.2,0.287,0.00013,23.93517]
[1777446267091,36.31,77009.26,0.2,0.287,0.00013,23.93517]
[1777446268283,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446268304,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446268372,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446268374,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446268376,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446268390,36.31,77009.75,0.2,0.28707,0.00013,23.93797]
[1777446269010,36.31,77013.71,0.2,0.2876,0.00013,23.96012]
[1777446271693,36.31,77019.88,0.2,0.2884,0.00013,23.99089]
[1777446271732,36.31,77019.88,0.2,0.2884,0.00013,23.99089]
[1777446271761,36.31,77019.88,0.2,0.2884,0.00013,23.99089]
[1777446272772,36.31,77021.41,0.2,0.2886,0.00013,23.9994]
[1777446273849,36.31,77022.16,0.2,0.28871,0.00013,24.00357]
[1777446274673,36.31,77022.46,0.2,0.28875,0.00013,24.00523]
[1777446275392,36.31,77022.46,0.2,0.28875,0.00013,24.00557]
[1777446278942,36.31,77022.82,0.2,0.28882,0.00013,24.00824]
[1777446282739,36.32,77025.69,0.2,0.28924,0.00013,24.02548]
[1777446284949,36.32,77028.85,0.2,0.28968,0.00013,24.04389]
[1777446285950,36.32,77030.08,0.2,0.28986,0.00013,24.05098]
[1777446287952,36.33,77032.78,0.2,0.29023,0.00013,24.06618]
[1777446289828,36.33,77032.61,0.2,0.29022,0.00013,24.06578]
[1777446295667,36.34,77033.08,0.2,0.29032,0.00013,24.06998]
[1777446295922,36.34,77033.08,0.2,0.29032,0.00013,24.06998]
[1777446301753,36.34,77033.46,0.2,0.29042,0.00013,24.07388]
[1777446306852,36.35,77033.83,0.2,0.29049,0.00013,24.07694]
[1777446309775,36.35,77035.96,0.2,0.2908,0.00013,24.0894]
[1777446315851,36.36,77035.59,0.2,0.29079,0.00013,24.08903]
[1777446320886,36.37,77035.81,0.2,0.29085,0.00013,24.09142]
[1777446325921,36.37,77035.96,0.2,0.2909,0.00013,24.09341]
[1777446330957,36.38,77035.56,0.2,0.29088,0.00013,24.09237]
[1777446334635,36.38,77034.43,0.2,0.29072,0.00013,24.0832]
[1777446340020,36.39,77035.06,0.2,0.29085,0.00013,24.08832]
[1777446341039,36.39,77035.06,0.2,0.29085,0.00013,24.08832]
[1777446343120,36.39,77034.79,0.2,0.29082,0.00013,24.0873]
[1777446346561,36.39,77035.05,0.2,0.29088,0.00013,24.08944]
[1777446350949,36.4,77035.62,0.2,0.29098,0.00013,24.09372]
[1777446357621,36.4,77036.26,0.2,0.2911,0.00013,24.09836]
[1777446357624,36.4,77036.26,0.2,0.2911,0.00013,24.09836]
[1777446357628,36.41,77036.26,0.2,0.29111,0.00013,24.0988]
[1777446358499,36.41,77036.26,0.2,0.29111,0.00013,24.0988]
[1777446360090,36.41,77030.07,0.2,0.29029,0.00013,24.0649]
[1777446360774,36.41,77030.42,0.2,0.29033,0.00013,24.06683]
[1777446366461,36.41,77032.53,0.2,0.29061,0.00013,24.07842]
[1777446367696,36.41,77032.34,0.2,0.29059,0.00013,24.07735]
[1777446374262,36.41,77033.04,0.2,0.29069,0.00013,24.08148]
[1777446379297,36.41,77033.08,0.2,0.2907,0.00013,24.08188]
[1777446384333,36.41,77033.0,0.2,0.29069,0.00013,24.08163]
[1777446389369,36.41,77031.94,0.2,0.29056,0.00013,24.07598]
[1777446391876,36.41,77031.75,0.2,0.29051,0.00013,24.07137]
[1777446392347,36.41,77031.75,0.2,0.29051,0.00013,24.07137]
[1777446393397,36.41,77023.09,0.2,0.28935,0.00013,24.02372]
[1777446397276,36.41,77023.51,0.2,0.28942,0.00013,24.0263]
[1777446397285,36.41,77023.51,0.2,0.28942,0.00013,24.0263]
[1777446398956,36.41,77021.64,0.2,0.28917,0.00013,24.01613]
[1777446399758,36.41,77019.25,0.2,0.28885,0.00013,24.003]
[1777446406488,36.41,77018.64,0.2,0.28877,0.00013,23.99945]
[1777446411523,36.41,77018.36,0.2,0.28873,0.00013,23.99781]
[1777446417565,36.41,77018.77,0.2,0.28878,0.00013,23.99995]
[1777446420989,36.41,77018.77,0.2,0.28878,0.00013,23.99995]
[1777446423638,36.41,77021.22,0.2,0.28911,0.00013,24.01352]
[1777446428643,36.41,77022.36,0.2,0.28927,0.00013,24.02039]
[1777446433679,36.42,77022.56,0.2,0.28931,0.00013,24.02192]
[1777446438714,36.42,77022.08,0.2,0.28926,0.00013,24.0197]
[1777446443749,36.42,77025.45,0.2,0.28972,0.00013,24.03872]
[1777446448783,36.42,77025.11,0.2,0.28968,0.00013,24.03716]
[1777446451352,36.42,77025.96,0.2,0.2898,0.00013,24.04192]
[1777446456840,36.42,77026.54,0.2,0.28986,0.00013,24.0419]
[1777446461875,36.43,77025.65,0.2,0.28975,0.00013,24.03728]
[1777446465944,36.43,77025.58,0.2,0.28975,0.00013,24.03708]
[1777446466038,36.43,77026.11,0.2,0.28982,0.00013,24.04007]
[1777446468161,36.43,77029.47,0.2,0.29028,0.00013,24.05885]
[1777446474966,36.44,77030.95,0.2,0.29052,0.00013,24.06887]
[1777446480013,36.44,77031.3,0.2,0.2906,0.00013,24.07194]
[1777446485036,36.45,77033.45,0.2,0.29091,0.00013,24.08486]
[1777446490176,36.45,77035.12,0.2,0.29116,0.00013,24.09486]
[1777446496113,36.46,77038.8,0.2,0.29169,0.00013,24.11641]
[1777446501148,36.46,77041.04,0.2,0.29201,0.00013,24.12955]
[1777446506183,36.47,77041.91,0.2,0.29215,0.00013,24.13527]
[1777446511217,36.47,77041.52,0.2,0.2921,0.00013,24.13028]
[1777446516253,36.47,77042.01,0.2,0.29218,0.00013,24.13373]
[1777446519273,36.48,77042.35,0.2,0.29224,0.00013,24.13605]
[1777446521287,36.48,77042.18,0.2,0.29223,0.00013,24.13542]
[1777446526322,36.48,77041.91,0.2,0.29221,0.00013,24.13469]
[1777446531358,36.48,77039.97,0.2,0.29197,0.00013,24.12468]
[1777446536393,36.49,77033.95,0.2,0.29119,0.00013,24.0928]
[1777446541428,36.49,77034.71,0.2,0.29131,0.00013,24.09791]
[1777446546463,36.5,77033.98,0.2,0.29124,0.00013,24.09483]
[1777446551498,36.5,77034.78,0.2,0.29137,0.00013,24.10011]
[1777446556533,36.51,77035.65,0.2,0.29151,0.00013,24.10574]
[1777446561568,36.51,77036.26,0.2,0.29161,0.00013,24.1099]
[1777446566603,36.51,77035.81,0.2,0.29157,0.00013,24.10824]
[1777446571638,36.52,77036.3,0.2,0.29164,0.00013,24.10807]
[1777446576673,36.52,77037.24,0.2,0.29178,0.00013,24.11396]
[1777446584729,36.53,77037.91,0.2,0.2919,0.00013,24.11876]
[1777446589764,36.53,77039.04,0.2,0.29207,0.00013,24.12558]
[1777446594799,36.53,77040.31,0.2,0.29225,0.00013,24.13314]
[1777446599835,36.54,77031.28,0.2,0.29106,0.00013,24.08443]
[1777446604870,36.54,77020.6,0.2,0.28966,0.00013,24.02674]
[1777446606889,36.54,77020.36,0.2,0.28964,0.00013,24.02565]
[1777446607891,36.54,77020.15,0.2,0.28961,0.00013,24.02466]
[1777446612926,36.54,77019.96,0.2,0.28958,0.00013,24.02333]
[1777446618028,36.54,77019.93,0.2,0.28957,0.00013,24.02295]
[1777446624770,36.54,77017.57,0.2,0.28925,0.00013,24.00972]
[1777446626023,36.54,77018.08,0.2,0.28932,0.00013,24.01246]
[1777446630685,36.54,77018.06,0.2,0.28931,0.00013,24.01221]
[1777446636090,36.54,77015.38,0.2,0.28893,0.00013,23.99364]
[1777446638555,36.54,77015.79,0.2,0.28898,0.00013,23.99589]
[1777446638607,36.54,77015.79,0.2,0.28898,0.00013,23.99589]
[1777446645048,36.54,77013.6,0.2,0.28869,0.00013,23.98374]
[1777446646423,36.54,77014.79,0.2,0.28885,0.00013,23.99031]
[1777446652209,36.54,77019.06,0.2,0.28941,0.00013,24.01377]
[1777446657244,36.54,77021.59,0.2,0.28975,0.00013,24.02756]
[1777446658926,36.54,77021.59,0.2,0.28975,0.00013,24.02756]
[1777446658975,36.54,77022.33,0.2,0.28984,0.00013,24.03159]
[1777446662006,36.53,77023.23,0.2,0.28996,0.00013,24.03643]
[1777446663270,36.53,77023.08,0.2,0.28994,0.00013,24.03556]
[1777446663288,36.53,77023.08,0.2,0.28994,0.00013,24.03556]
[1777446663337,36.53,77023.22,0.2,0.28996,0.00013,24.03628]
[1777446666628,36.54,77028.29,0.2,0.29064,0.00013,24.06432]
[1777446667997,36.54,77028.08,0.2,0.29062,0.00013,24.06361]
[1777446671687,36.54,77025.35,0.2,0.29028,0.00013,24.04953]
[1777446671729,36.54,77025.35,0.2,0.29028,0.00013,24.04953]
[1777446671739,36.54,77025.35,0.2,0.29028,0.00013,24.04953]
[1777446671768,36.54,77025.35,0.2,0.29028,0.00013,24.04953]
[1777446671788,36.54,77025.18,0.2,0.29027,0.00013,24.04883]
[1777446672754,36.54,77025.18,0.2,0.29027,0.00013,24.04883]
[1777446673137,36.54,77020.65,0.2,0.28966,0.00013,24.02391]
[1777446673152,36.54,77020.65,0.2,0.28966,0.00013,24.02391]
[1777446673181,36.54,77020.65,0.2,0.28966,0.00013,24.02391]
[1777446673358,36.54,77020.79,0.2,0.28969,0.00013,24.02494]
[1777446677448,36.55,77020.39,0.2,0.28965,0.00013,24.02352]
[1777446680284,36.55,77022.32,0.2,0.28993,0.00013,24.03491]
[1777446681987,36.55,77020.99,0.2,0.28976,0.00013,24.02809]
[1777446683051,36.55,77019.49,0.2,0.28957,0.00013,24.02009]
[1777446683428,36.55,77018.17,0.2,0.2894,0.00013,24.0129]
[1777446686121,36.56,77019.53,0.2,0.28958,0.00013,24.02054]
[1777446690475,36.56,77024.17,0.2,0.29021,0.00013,24.04626]
[1777446690477,36.56,77023.76,0.2,0.29015,0.00013,24.04406]
[1777446695512,36.56,77028.93,0.2,0.29085,0.00013,24.06989]
[1777446696341,36.56,77028.93,0.2,0.29085,0.00013,24.06989]
[1777446699837,36.56,77039.04,0.2,0.29222,0.00013,24.1257]
[1777446700581,36.57,77039.02,0.2,0.29222,0.00013,24.12574]
[1777446700600,36.57,77039.02,0.2,0.29222,0.00013,24.12574]
[1777446700606,36.57,77039.02,0.2,0.29222,0.00013,24.12574]
[1777446701590,36.57,77038.86,0.2,0.2922,0.00013,24.12502]
[1777446701640,36.57,77038.86,0.2,0.2922,0.00013,24.12502]
[1777446703751,36.57,77044.39,0.2,0.29295,0.00013,24.1554]
[1777446703873,36.57,77044.39,0.2,0.29295,0.00013,24.1554]
[1777446704140,36.57,77044.94,0.2,0.29302,0.00013,24.15851]
[1777446704598,36.57,77044.94,0.2,0.29302,0.00013,24.15851]
[1777446710617,36.57,77045.07,0.2,0.29306,0.00013,24.16]
[1777446715653,36.57,77044.64,0.2,0.29302,0.00013,24.15821]
[1777446720688,36.58,77043.66,0.2,0.2929,0.00013,24.15346]
[1777446725723,36.58,77039.31,0.2,0.29234,0.00013,24.13045]
[1777446730758,36.58,77038.43,0.2,0.29224,0.00013,24.12639]
[1777446736801,36.59,77035.51,0.2,0.29187,0.00013,24.1114]
[1777446741837,36.59,77036.17,0.2,0.29198,0.00013,24.11579]
[1777446746872,36.6,77038.49,0.2,0.29231,0.00013,24.12915]
[1777446751907,36.6,77038.41,0.2,0.29229,0.00013,24.12576]
[1777446756943,36.6,77040.02,0.2,0.29253,0.00013,24.13517]
[1777446761978,36.6,77041.46,0.2,0.29273,0.00013,24.1436]
[1777446767014,36.61,77040.57,0.2,0.29263,0.00013,24.13934]
[1777446772049,36.61,77040.71,0.2,0.29266,0.00013,24.14068]
[1777446777084,36.61,77040.39,0.2,0.29264,0.00013,24.13952]
[1777446782120,36.62,77040.77,0.2,0.2927,0.00013,24.14216]
[1777446787578,36.62,77039.59,0.2,0.29255,0.00013,24.13609]
[1777446793196,36.62,77037.88,0.2,0.29235,0.00013,24.12771]
[1777446798231,36.63,77035.06,0.2,0.29199,0.00013,24.11303]
[1777446803267,36.63,77035.46,0.2,0.29206,0.00013,24.1159]
[1777446808301,36.63,77034.99,0.2,0.29202,0.00013,24.11402]
[1777446813336,36.64,77037.81,0.2,0.29239,0.00013,24.12641]
[1777446818373,36.64,77038.09,0.2,0.29244,0.00013,24.12854]
[1777446823408,36.64,77038.32,0.2,0.29249,0.00013,24.1304]
[1777446828444,36.64,77045.11,0.2,0.29341,0.00013,24.16786]
[1777446830387,36.64,77044.64,0.2,0.29335,0.00013,24.16541]
[1777446830480,36.64,77044.64,0.2,0.29335,0.00013,24.16541]
[1777446830874,36.64,77044.64,0.2,0.29335,0.00013,24.16541]
[1777446833251,36.65,77047.16,0.2,0.2937,0.00013,24.1794]
[1777446833501,36.65,77047.16,0.2,0.2937,0.00013,24.1794]
[1777446839081,36.65,77058.21,0.2,0.29518,0.00013,24.23925]
[1777446842365,36.65,77059.62,0.2,0.29537,0.00013,24.24689]
[1777446842553,36.65,77059.62,0.2,0.29537,0.00013,24.24689]
[1777446842587,36.65,77059.62,0.2,0.29537,0.00013,24.24689]
[1777446842704,36.65,77059.62,0.2,0.29537,0.00013,24.24689]
[1777446843082,36.65,77059.62,0.2,0.29537,0.00013,24.24689]
[1777446843980,36.65,77066.59,0.2,0.29631,0.00013,24.28433]
[1777446844279,36.65,77072.32,0.2,0.29708,0.00013,24.31499]
[1777446849592,36.65,77073.73,0.2,0.29726,0.00013,24.32218]
[1777446854627,36.64,77076.3,0.2,0.29759,0.00013,24.33558]
[1777446859662,36.64,77082.08,0.2,0.29836,0.00013,24.36599]
[1777446862319,36.64,77081.53,0.2,0.29828,0.00013,24.36287]
[1777446867719,36.64,77078.37,0.2,0.29785,0.00013,24.3456]
[1777446872757,36.64,77080.97,0.2,0.29816,0.00013,24.35546]
[1777446877792,36.64,77076.62,0.2,0.29757,0.00013,24.33194]
[1777446882827,36.63,77078.87,0.2,0.29786,0.00013,24.34362]
[1777446887862,36.63,77079.12,0.2,0.29789,0.00013,24.34463]
[1777446890319,36.63,77079.96,0.2,0.298,0.00013,24.34898]
[1777446895918,36.63,77080.9,0.2,0.29811,0.00013,24.3536]
[1777446898203,36.63,77081.19,0.2,0.29815,0.00013,24.355]
[1777446898309,36.63,77081.19,0.2,0.29815,0.00013,24.355]
[1777446899204,36.63,77081.79,0.2,0.29823,0.00013,24.35813]
[1777446899362,36.63,77081.79,0.2,0.29823,0.00013,24.35813]
[1777446900643,36.63,77081.79,0.2,0.29823,0.00013,24.35813]
[1777446900695,36.63,77081.79,0.2,0.29823,0.00013,24.35813]
[1777446900780,36.63,77081.79,0.2,0.29823,0.00013,24.35813]
[1777446901655,36.63,77087.09,0.2,0.29894,0.00013,24.38619]
[1777446901769,36.63,77087.09,0.2,0.29894,0.00013,24.38619]
[1777446902208,36.63,77091.6,0.2,0.29955,0.00014,24.41004]
[1777446902649,36.63,77091.6,0.2,0.29955,0.00014,24.41004]
[1777446905191,36.63,77088.61,0.2,0.29914,0.00013,24.39395]
[1777446909672,36.62,77087.9,0.2,0.29903,0.00013,24.38969]
[1777446910982,36.62,77083.05,0.2,0.29837,0.00013,24.36379]
[1777446912116,36.62,77075.24,0.2,0.29732,0.00013,24.32203]
[1777446918073,36.62,77072.38,0.2,0.29693,0.00013,24.30659]
[1777446923108,36.62,77072.02,0.2,0.29688,0.00013,24.30458]
[1777446926702,36.62,77072.94,0.2,0.297,0.00013,24.30946]
[1777446932171,36.62,77075.08,0.2,0.29726,0.00013,24.31717]
[1777446937206,36.62,77072.24,0.2,0.29688,0.00013,24.30186]
[1777446942582,36.62,77066.24,0.2,0.29607,0.00013,24.26965]
[1777446947713,36.62,77066.34,0.2,0.29608,0.00013,24.27029]
[1777446951008,36.62,77066.27,0.2,0.29608,0.00013,24.26994]
[1777446953318,36.62,77057.51,0.2,0.2949,0.00013,24.22295]
[1777446958531,36.62,77057.0,0.2,0.29484,0.00013,24.22045]
[1777446959065,36.62,77057.0,0.2,0.29484,0.00013,24.22045]
[1777446959794,36.62,77057.47,0.2,0.29491,0.00013,24.22311]
[1777446962528,36.62,77057.0,0.2,0.29485,0.00013,24.22071]
[1777446962784,36.62,77057.0,0.2,0.29485,0.00013,24.22071]
[1777446968423,36.63,77060.21,0.2,0.29529,0.00013,24.23836]
[1777446970527,36.63,77060.18,0.2,0.29529,0.00013,24.23824]
[1777446976525,36.63,77059.98,0.2,0.29527,0.00013,24.23742]
[1777446982522,36.63,77060.38,0.2,0.29533,0.00013,24.23987]
[1777446987556,36.63,77059.31,0.2,0.29519,0.00013,24.23434]
[1777446988525,36.63,77059.31,0.2,0.29519,0.00013,24.23434]
[1777446989163,36.63,77059.31,0.2,0.29519,0.00013,24.23434]
[1777446990018,36.63,77059.25,0.2,0.29518,0.00013,24.23411]
[1777446994699,36.63,77058.7,0.2,0.29509,0.00013,24.22771]
[1777447000648,36.63,77059.33,0.2,0.29519,0.00013,24.23144]
[1777447005683,36.63,77059.41,0.2,0.2952,0.00013,24.23213]
[1777447010587,36.63,77058.95,0.2,0.29515,0.00013,24.22984]
[1777447010733,36.63,77058.95,0.2,0.29515,0.00013,24.22984]
[1777447010809,36.63,77058.95,0.2,0.29515,0.00013,24.22984]
[1777447016019,36.64,77048.2,0.2,0.29371,0.00013,24.1721]
[1777447021795,36.64,77045.5,0.2,0.29338,0.00013,24.15837]
[1777447026833,36.64,77040.71,0.2,0.29275,0.00013,24.13304]
[1777447031868,36.65,77041.07,0.2,0.29282,0.00013,24.13568]
[1777447036902,36.65,77034.09,0.2,0.29191,0.00013,24.09847]
[1777447040931,36.65,77042.78,0.2,0.29308,0.00013,24.14633]
[1777447046332,36.66,77043.49,0.2,0.29319,0.00013,24.15053]
[1777447046557,36.66,77044.83,0.2,0.29337,0.00013,24.15802]
[1777447052008,36.66,77046.92,0.2,0.29364,0.00013,24.16626]
[1777447058050,36.66,77046.77,0.2,0.29364,0.00013,24.166]
[1777447058523,36.66,77046.77,0.2,0.29364,0.00013,24.166]
[1777447064093,36.66,77047.03,0.2,0.29369,0.00013,24.16795]
[1777447069128,36.67,77047.09,0.2,0.29371,0.00013,24.16871]
[1777447074163,36.67,77046.79,0.2,0.29368,0.00013,24.16752]
[1777447079198,36.67,77040.81,0.2,0.29289,0.00013,24.13568]
[1777447080522,36.67,77040.62,0.2,0.29287,0.00013,24.13476]
[1777447084523,36.67,77040.54,0.2,0.29287,0.00013,24.13479]
[1777447090275,36.68,77040.62,0.2,0.2929,0.00013,24.13592]
[1777447095310,36.68,77037.36,0.2,0.29248,0.00013,24.11886]
[1777447100345,36.68,77036.98,0.2,0.29245,0.00013,24.11745]
[1777447105380,36.69,77039.82,0.2,0.29284,0.00013,24.13347]
[1777447110415,36.69,77039.43,0.2,0.29281,0.00013,24.13194]
[1777447115450,36.69,77039.49,0.2,0.29281,0.00013,24.12924]
[1777447120485,36.7,77039.16,0.2,0.29278,0.00013,24.12806]
[1777447125520,36.7,77038.12,0.2,0.29266,0.00013,24.12304]
[1777447130556,36.7,77038.41,0.2,0.29271,0.00013,24.12523]
[1777447135660,36.7,77037.44,0.2,0.2926,0.00013,24.12059]
[1777447135714,36.7,77037.44,0.2,0.2926,0.00013,24.12059]
[1777447141633,36.71,77031.94,0.2,0.29189,0.00013,24.09148]
[1777447146668,36.71,77033.65,0.2,0.29213,0.00013,24.10151]
[1777447151702,36.71,77034.0,0.2,0.2922,0.00013,24.10409]
[1777447156737,36.72,77034.43,0.2,0.29227,0.00013,24.10707]
[1777447161773,36.72,77034.76,0.2,0.29233,0.00013,24.10948]
[1777447166809,36.72,77033.98,0.2,0.29224,0.00013,24.10585]
[1777447170906,36.73,77033.41,0.2,0.29218,0.00013,24.10324]
[1777447176882,36.73,77034.07,0.2,0.29227,0.00013,24.10403]
[1777447181917,36.73,77033.97,0.2,0.29227,0.00013,24.10408]
[1777447186951,36.74,77033.2,0.2,0.29218,0.00013,24.10052]
[1777447191987,36.74,77032.65,0.2,0.29213,0.00013,24.09815]
[1777447197022,36.74,77032.85,0.2,0.29217,0.00013,24.09985]
[1777447202057,36.74,77034.03,0.2,0.29234,0.00013,24.10685]
[1777447207092,36.75,77034.48,0.2,0.29242,0.00013,24.10986]
[1777447213134,36.75,77034.08,0.2,0.29238,0.00013,24.10837]
[1777447218169,36.75,77033.92,0.2,0.29237,0.00013,24.10805]
[1777447223204,36.76,77033.95,0.2,0.29239,0.00013,24.10875]
[1777447228239,36.76,77036.63,0.2,0.29276,0.00013,24.12378]
[1777447231120,36.76,77037.98,0.2,0.29295,0.00013,24.13126]
[1777447234524,36.76,77038.52,0.2,0.293,0.00013,24.13077]
[1777447243344,36.76,77040.54,0.2,0.29329,0.00013,24.14236]
[1777447247372,36.76,77030.19,0.2,0.29192,0.00013,24.08661]
[1777447252406,36.77,77029.39,0.2,0.29183,0.00013,24.08287]
[1777447257442,36.77,77029.87,0.2,0.29191,0.00013,24.08608]
[1777447262478,36.77,77031.06,0.2,0.29208,0.00013,24.09316]
[1777447267512,36.78,77030.57,0.2,0.29203,0.00013,24.0911]
[1777447272548,36.78,77030.41,0.2,0.29203,0.00013,24.09084]
[1777447277583,36.78,77029.77,0.2,0.29196,0.00013,24.08798]
[1777447282618,36.79,77029.42,0.2,0.29193,0.00013,24.08673]
[1777447287653,36.79,77030.4,0.2,0.29207,0.00013,24.09266]
[1777447292688,36.79,77029.78,0.2,0.29198,0.00013,24.08626]
[1777447296853,36.79,77029.65,0.2,0.29198,0.00013,24.08593]
[1777447302759,36.8,77027.95,0.2,0.29177,0.00013,24.0776]
[1777447307795,36.8,77024.96,0.2,0.29139,0.00013,24.06204]
[1777447312830,36.8,77027.0,0.2,0.29168,0.00013,24.07385]
[1777447317864,36.81,77026.07,0.2,0.29158,0.00013,24.06949]
[1777447322900,36.81,77026.55,0.2,0.29166,0.00013,24.0728]
[1777447324612,36.81,77026.55,0.2,0.29166,0.00013,24.0728]
[1777447330290,36.81,77028.45,0.2,0.29193,0.00013,24.08389]
[1777447339014,36.82,77027.47,0.2,0.29184,0.00013,24.07987]
[1777447344050,36.82,77028.22,0.2,0.29195,0.00013,24.08454]
[1777447349085,36.83,77028.16,0.2,0.29196,0.00013,24.0848]
[1777447354120,36.83,77033.13,0.2,0.29261,0.00013,24.10858]
[1777447359155,36.83,77033.72,0.2,0.2927,0.00013,24.11221]
[1777447364191,36.83,77034.17,0.2,0.29277,0.00013,24.11507]
[1777447369226,36.84,77034.63,0.2,0.29284,0.00013,24.11798]
[1777447374261,36.84,77034.4,0.2,0.29282,0.00013,24.11714]
[1777447380303,36.84,77033.8,0.2,0.29276,0.00013,24.11439]
[1777447385338,36.84,77035.56,0.2,0.293,0.00013,24.12429]
[1777447390372,36.84,77035.44,0.2,0.29299,0.00013,24.12401]
[1777447395408,36.85,77035.99,0.2,0.29308,0.00013,24.12734]
[1777447400442,36.85,77035.76,0.2,0.29306,0.00013,24.12645]
[1777447405479,36.85,77036.17,0.2,0.29312,0.00013,24.129]
[1777447410514,36.85,77035.6,0.2,0.29305,0.00013,24.12627]
[1777447415549,36.85,77036.13,0.2,0.29311,0.00013,24.12583]
[1777447420584,36.85,77041.74,0.2,0.29386,0.00013,24.15634]
[1777447425619,36.85,77039.62,0.2,0.29359,0.00013,24.14515]
[1777447430654,36.86,77034.84,0.2,0.29296,0.00013,24.11963]
[1777447435689,36.86,77029.94,0.2,0.29231,0.00013,24.09351]
[1777447440724,36.86,77029.95,0.2,0.29233,0.00013,24.09403]
[1777447448781,36.86,77029.73,0.2,0.29232,0.00013,24.09363]
[1777447449858,36.86,77029.73,0.2,0.29232,0.00013,24.09363]
[1777447455830,36.87,77030.27,0.2,0.29241,0.00013,24.09721]
[1777447460864,36.87,77030.6,0.2,0.29246,0.00013,24.09946]
[1777447465900,36.87,77030.29,0.2,0.29244,0.00013,24.09825]
[1777447470935,36.87,77030.65,0.2,0.2925,0.00013,24.10066]
[1777447475970,36.88,77032.58,0.2,0.29274,0.00013,24.10788]
[1777447481005,36.88,77031.02,0.2,0.29254,0.00013,24.09986]
[1777447486040,36.88,77031.96,0.2,0.29268,0.00013,24.10535]
[1777447491075,36.88,77031.85,0.2,0.29268,0.00013,24.10516]
[1777447496110,36.88,77032.41,0.2,0.29276,0.00013,24.10856]
[1777447501145,36.88,77034.26,0.2,0.29301,0.00013,24.11889]
[1777447503231,36.88,77034.29,0.2,0.29302,0.00013,24.11911]
[1777447504170,36.89,77044.46,0.2,0.29438,0.00013,24.17394]
[1777447504948,36.89,77044.46,0.2,0.29438,0.00013,24.17394]
[1777447505137,36.89,77044.46,0.2,0.29438,0.00013,24.17394]
[1777447505785,36.89,77044.46,0.2,0.29438,0.00013,24.17394]
[1777447507462,36.89,77051.02,0.2,0.29525,0.00013,24.20913]
[1777447510229,36.89,77053.16,0.2,0.29554,0.00013,24.2205]
[1777447510314,36.89,77053.16,0.2,0.29554,0.00013,24.2205]
[1777447510457,36.89,77053.16,0.2,0.29554,0.00013,24.2205]
[1777447510470,36.89,77053.16,0.2,0.29554,0.00013,24.2205]
[1777447512153,36.88,77063.69,0.2,0.29694,0.00013,24.27653]
[1777447514247,36.88,77068.93,0.2,0.29764,0.00013,24.30418]
[1777447514832,36.88,77069.82,0.2,0.29775,0.00013,24.30878]
[1777447515836,36.88,77069.63,0.2,0.29773,0.00013,24.30766]
[1777447518532,36.88,77069.77,0.2,0.29774,0.00013,24.30816]
[1777447521847,36.88,77072.87,0.2,0.29814,0.00013,24.3241]
[1777447523019,36.88,77072.78,0.2,0.29812,0.00013,24.32349]
[1777447523062,36.88,77072.78,0.2,0.29812,0.00013,24.32349]
[1777447523164,36.88,77072.78,0.2,0.29812,0.00013,24.32349]
[1777447524058,36.88,77073.17,0.2,0.29817,0.00013,24.32542]
[1777447524233,36.88,77073.17,0.2,0.29817,0.00013,24.32542]
[1777447524482,36.88,77073.17,0.2,0.29817,0.00013,24.32542]
[1777447526022,36.88,77069.4,0.2,0.29766,0.00013,24.30516]
[1777447526200,36.88,77069.4,0.2,0.29766,0.00013,24.30516]
[1777447532366,36.87,77059.45,0.2,0.29629,0.00013,24.2481]
[1777447534782,36.87,77059.45,0.2,0.29629,0.00013,24.2481]
[1777447534885,36.87,77059.05,0.2,0.29624,0.00013,24.24586]
[1777447534887,36.87,77059.05,0.2,0.29624,0.00013,24.24586]
[1777447535797,36.87,77059.05,0.2,0.29624,0.00013,24.24586]
[1777447538409,36.87,77048.86,0.2,0.29487,0.00013,24.19125]
[1777447538991,36.87,77048.86,0.2,0.29487,0.00013,24.19125]
[1777447543443,36.87,77037.63,0.2,0.29338,0.00013,24.1311]
[1777447545770,36.87,77037.31,0.2,0.29334,0.00013,24.12943]
[1777447553374,36.88,77035.49,0.2,0.29311,0.00013,24.12017]
[1777447560621,36.88,77034.49,0.2,0.29299,0.00013,24.1153]
[1777447566604,36.88,77032.09,0.2,0.29269,0.00013,24.10297]
[1777447571640,36.88,77033.13,0.2,0.29284,0.00013,24.10902]
[1777447577683,36.89,77032.52,0.2,0.29277,0.00013,24.10623]
[1777447582718,36.89,77032.82,0.2,0.29282,0.00013,24.10826]
[1777447588759,36.89,77033.16,0.2,0.29288,0.00013,24.11056]
[1777447593794,36.89,77033.75,0.2,0.29294,0.00013,24.1105]
[1777447598830,36.89,77032.78,0.2,0.29283,0.00013,24.10565]
[1777447603865,36.9,77032.48,0.2,0.2928,0.00013,24.10443]
[1777447608900,36.9,77032.24,0.2,0.29277,0.00013,24.10353]
[1777447616573,36.9,77032.33,0.2,0.29279,0.00013,24.10433]
[1777447621991,36.9,77030.02,0.2,0.29251,0.00013,24.0926]
[1777447627025,36.91,77030.7,0.2,0.29261,0.00013,24.09668]
[1777447630352,36.91,77030.55,0.2,0.29259,0.00013,24.09602]
[1777447633717,36.91,77035.28,0.2,0.29323,0.00013,24.12173]
[1777447633884,36.91,77035.28,0.2,0.29323,0.00013,24.12173]
[1777447641124,36.91,77036.64,0.2,0.29342,0.00013,24.12948]
[1777447646159,36.91,77037.01,0.2,0.29347,0.00013,24.13169]
[1777447651203,36.91,77036.45,0.2,0.29338,0.00013,24.12525]
[1777447656238,36.91,77035.5,0.2,0.29326,0.00013,24.12036]
[1777447661273,36.91,77036.51,0.2,0.2934,0.00013,24.12602]
[1777447666308,36.91,77036.89,0.2,0.29346,0.00013,24.12828]
[1777447669486,36.92,77038.58,0.2,0.29368,0.00013,24.13745]
[1777447669781,36.92,77038.58,0.2,0.29368,0.00013,24.13745]
[1777447670009,36.92,77037.98,0.2,0.29361,0.00013,24.13429]
[1777447670044,36.92,77037.98,0.2,0.29361,0.00013,24.13429]
[1777447670372,36.92,77037.98,0.2,0.29361,0.00013,24.13429]
[1777447670473,36.92,77048.74,0.2,0.29504,0.00013,24.192]
[1777447671819,36.92,77048.74,0.2,0.29504,0.00013,24.192]
[1777447671920,36.92,77061.37,0.2,0.29673,0.00013,24.25937]
[1777447672053,36.92,77061.37,0.2,0.29673,0.00013,24.25937]
[1777447673543,36.92,77061.94,0.2,0.2968,0.00013,24.2624]
[1777447673684,36.92,77061.94,0.2,0.2968,0.00013,24.2624]
[1777447673912,36.92,77061.94,0.2,0.2968,0.00013,24.2624]
[1777447674322,36.91,77062.87,0.2,0.29692,0.00013,24.26718]
[1777447675367,36.91,77069.55,0.2,0.29781,0.00013,24.30254]
[1777447676872,36.91,77075.8,0.2,0.29865,0.00013,24.33548]
[1777447677689,36.91,77078.29,0.2,0.29898,0.00013,24.34847]
[1777447677875,36.91,77078.29,0.2,0.29898,0.00013,24.34847]
[1777447678021,36.91,77078.63,0.2,0.29902,0.00013,24.35011]
[1777447683441,36.91,77075.98,0.2,0.29864,0.00013,24.33518]
[1777447688476,36.9,77069.27,0.2,0.29772,0.00013,24.29904]
[1777447689002,36.9,77069.27,0.2,0.29772,0.00013,24.29904]
[1777447690425,36.9,77067.65,0.2,0.2975,0.00013,24.29034]
[1777447695525,36.9,77068.05,0.2,0.29754,0.00013,24.29187]
[1777447699185,36.9,77063.13,0.2,0.29687,0.00013,24.26547]
[1777447699452,36.9,77063.13,0.2,0.29687,0.00013,24.26547]
[1777447704587,36.9,77058.92,0.2,0.2963,0.00013,24.24274]
[1777447708107,36.9,77059.52,0.2,0.29638,0.00013,24.2458]
[1777447708131,36.9,77059.52,0.2,0.29638,0.00013,24.2458]
[1777447713076,36.9,77060.72,0.2,0.29651,0.00013,24.24835]
[1777447718688,36.89,77059.93,0.2,0.2964,0.00013,24.24388]
[1777447723724,36.89,77060.1,0.2,0.29642,0.00013,24.24458]
[1777447726704,36.89,77060.7,0.2,0.29649,0.00013,24.24769]
[1777447729603,36.89,77060.17,0.2,0.29642,0.00013,24.24475]
[1777447734801,36.89,77060.34,0.2,0.29644,0.00013,24.24541]
[1777447741850,36.89,77059.48,0.2,0.29631,0.00013,24.24058]
[1777447746884,36.89,77059.79,0.2,0.29635,0.00013,24.24206]
[1777447748367,36.89,77059.79,0.2,0.29635,0.00013,24.24206]
[1777447753935,36.89,77054.88,0.2,0.29569,0.00013,24.21573]
[1777447758968,36.89,77054.46,0.2,0.29564,0.00013,24.21347]
[1777447759188,36.89,77054.46,0.2,0.29564,0.00013,24.21347]
[1777447765012,36.89,77052.73,0.2,0.2954,0.00013,24.20425]
[1777447770052,36.89,77052.98,0.2,0.29544,0.00013,24.20559]
[1777447773625,36.89,77052.42,0.2,0.29534,0.00013,24.19896]
[1777447779110,36.89,77051.03,0.2,0.29516,0.00013,24.19162]
[1777447784146,36.89,77051.46,0.2,0.29522,0.00013,24.19399]
[1777447789955,36.89,77051.22,0.2,0.29519,0.00013,24.19277]
[1777447795222,36.89,77051.08,0.2,0.29517,0.00013,24.19212]
[1777447800258,36.89,77050.88,0.2,0.29515,0.00013,24.19113]
[1777447801363,36.89,77050.88,0.2,0.29515,0.00013,24.19113]
[1777447803536,36.89,77057.74,0.2,0.29606,0.00013,24.22779]
[1777447804496,36.89,77058.5,0.2,0.29616,0.00013,24.2318]
[1777447810328,36.89,77064.08,0.2,0.2969,0.00013,24.26128]
[1777447813519,36.89,77063.88,0.2,0.29687,0.00013,24.26011]
[1777447813801,36.89,77063.88,0.2,0.29687,0.00013,24.26011]
[1777447814048,36.89,77063.88,0.2,0.29687,0.00013,24.26011]
[1777447817532,36.89,77066.21,0.2,0.29718,0.00013,24.27228]
[1777447822657,36.89,77066.44,0.2,0.2972,0.00013,24.27319]
[1777447824565,36.89,77070.17,0.2,0.2977,0.00013,24.29285]
[1777447826859,36.88,77072.79,0.2,0.29804,0.00013,24.30659]
[1777447829987,36.88,77072.78,0.2,0.29804,0.00013,24.30623]
[1777447831917,36.88,77075.35,0.2,0.29837,0.00013,24.31963]
[1777447832072,36.88,77075.35,0.2,0.29837,0.00013,24.31963]
[1777447832172,36.88,77076.31,0.2,0.29847,0.00013,24.32086]
[1777447832971,36.88,77076.31,0.2,0.29847,0.00013,24.32086]
[1777447833059,36.88,77076.31,0.2,0.29847,0.00013,24.32086]
[1777447834104,36.88,77077.49,0.2,0.29863,0.00013,24.32699]
[1777447838526,36.88,77088.1,0.2,0.30003,0.00013,24.38203]
[1777447843562,36.87,77088.81,0.2,0.3001,0.00013,24.38494]
[1777447848597,36.87,77088.74,0.2,0.30007,0.00013,24.38376]
[1777447853632,36.86,77089.76,0.2,0.30019,0.00013,24.38833]
[1777447858687,36.86,77089.92,0.2,0.30019,0.00013,24.38837]
[1777447863741,36.85,77091.3,0.2,0.30035,0.00013,24.39482]
[1777447867860,36.85,77096.77,0.2,0.30107,0.00013,24.42304]
[1777447868057,36.85,77097.29,0.2,0.30114,0.00013,24.42558]
[1777447868186,36.85,77097.29,0.2,0.30114,0.00013,24.42558]
[1777447868917,36.85,77097.29,0.2,0.30114,0.00013,24.42558]
[1777447871802,36.85,77109.31,0.2,0.30277,0.00014,24.48869]
[1777447872478,36.85,77109.61,0.2,0.30281,0.00014,24.49031]
[1777447872543,36.85,77109.61,0.2,0.30281,0.00014,24.49031]
[1777447872976,36.85,77109.61,0.2,0.30281,0.00014,24.49031]
[1777447874069,36.85,77112.93,0.2,0.30326,0.00014,24.50765]
[1777447879192,36.85,77117.21,0.2,0.30384,0.00014,24.53003]
[1777447880906,36.85,77117.47,0.2,0.30388,0.00014,24.5314]
[1777447882411,36.85,77117.49,0.2,0.30388,0.00014,24.53153]
[1777447882776,36.85,77117.49,0.2,0.30388,0.00014,24.53153]
[1777447885078,36.85,77117.15,0.2,0.30384,0.00014,24.52978]
[1777447886647,36.85,77119.65,0.2,0.30418,0.00014,24.54277]
[1777447886736,36.85,77119.65,0.2,0.30418,0.00014,24.54277]
[1777447889696,36.85,77127.37,0.2,0.30522,0.00014,24.58263]
[1777447894959,36.85,77133.22,0.2,0.30598,0.00014,24.60895]
[1777447895494,36.85,77133.22,0.2,0.30598,0.00014,24.60895]
[1777447895602,36.85,77133.22,0.2,0.30598,0.00014,24.60895]
[1777447895621,36.85,77133.22,0.2,0.30598,0.00014,24.60895]
[1777447895670,36.85,77133.22,0.2,0.30598,0.00014,24.60895]
[1777447897368,36.85,77143.44,0.2,0.30737,0.00014,24.66129]
[1777447900917,36.85,77143.97,0.2,0.30743,0.00014,24.66374]
[1777447902008,36.85,77133.8,0.2,0.30605,0.00014,24.61135]
[1777447907213,36.85,77138.6,0.2,0.30669,0.00014,24.63574]
[1777447907242,36.85,77138.6,0.2,0.30669,0.00014,24.63574]
[1777447913085,36.84,77148.91,0.2,0.30808,0.00014,24.68797]
[1777447916967,36.84,77149.88,0.2,0.3082,0.00014,24.69256]
[1777447917035,36.84,77149.88,0.2,0.3082,0.00014,24.69256]
[1777447917039,36.84,77149.88,0.2,0.3082,0.00014,24.69256]
[1777447917639,36.84,77151.6,0.2,0.30843,0.00014,24.70121]
[1777447918113,36.84,77151.6,0.2,0.30843,0.00014,24.70121]
[1777447918243,36.84,77158.13,0.2,0.30931,0.00014,24.73433]
[1777447918254,36.84,77158.13,0.2,0.30931,0.00014,24.73433]
[1777447919141,36.84,77168.45,0.2,0.31073,0.00014,24.78676]
[1777447919383,36.84,77168.45,0.2,0.31073,0.00014,24.78676]
[1777447920963,36.84,77170.84,0.2,0.31105,0.00014,24.7989]
[1777447921555,36.84,77169.51,0.2,0.31087,0.00014,24.79224]
[1777447922025,36.84,77169.51,0.2,0.31087,0.00014,24.79224]
[1777447922164,36.84,77166.07,0.2,0.31041,0.00014,24.77492]
[1777447925185,36.84,77155.75,0.2,0.309,0.00014,24.72254]
[1777447930220,36.84,77156.91,0.2,0.30916,0.00014,24.7286]
[1777447933541,36.84,77154.76,0.2,0.30887,0.00014,24.71773]
[1777447940028,36.84,77154.14,0.2,0.30877,0.00014,24.71411]
[1777447940866,36.84,77150.44,0.2,0.30826,0.00014,24.69499]
[1777447942032,36.84,77149.51,0.2,0.30813,0.00014,24.69013]
[1777447943424,36.84,77146.11,0.2,0.30767,0.00014,24.67282]
[1777447944095,36.84,77146.11,0.2,0.30767,0.00014,24.67282]
[1777447946560,36.84,77140.14,0.2,0.30686,0.00014,24.64224]
[1777447948909,36.84,77137.52,0.2,0.30651,0.00014,24.62902]
[1777447948922,36.84,77137.52,0.2,0.30651,0.00014,24.62902]
[1777447954389,36.84,77134.4,0.2,0.30606,0.00014,24.60899]
[1777447959620,36.84,77132.42,0.2,0.30578,0.00014,24.59863]
[1777447963132,36.84,77127.05,0.2,0.30505,0.00014,24.57088]
[1777447963392,36.84,77126.07,0.2,0.30492,0.00014,24.56581]
[1777447965012,36.84,77126.15,0.2,0.30493,0.00014,24.56622]
[1777447967693,36.84,77121.25,0.2,0.30427,0.00014,24.54089]
[1777447967733,36.84,77121.25,0.2,0.30427,0.00014,24.54089]
[1777447968197,36.84,77121.25,0.2,0.30427,0.00014,24.54089]
[1777447969824,36.84,77115.62,0.2,0.30351,0.00014,24.51172]
[1777447970227,36.84,77115.62,0.2,0.30351,0.00014,24.51172]
[1777447970238,36.84,77115.62,0.2,0.30351,0.00014,24.51172]
[1777447973581,36.84,77114.7,0.2,0.30339,0.00014,24.50716]
[1777447979564,36.84,77113.39,0.2,0.30322,0.00014,24.50074]
[1777447980729,36.84,77113.39,0.2,0.30322,0.00014,24.50074]
[1777447982058,36.84,77113.39,0.2,0.30323,0.00014,24.50085]
[1777447982124,36.84,77113.39,0.2,0.30323,0.00014,24.50085]
[1777447982191,36.84,77113.39,0.2,0.30323,0.00014,24.50085]
[1777447982817,36.84,77113.39,0.2,0.30323,0.00014,24.50091]
[1777447982825,36.84,77113.39,0.2,0.30323,0.00014,24.50091]
[1777447984611,36.84,77104.35,0.2,0.30201,0.00013,24.45383]
[1777447985091,36.84,77104.35,0.2,0.30201,0.00013,24.45383]
[1777447985299,36.84,77102.4,0.2,0.30175,0.00013,24.44382]
[1777447990641,36.85,77095.63,0.2,0.30085,0.00013,24.40901]
[1777447995679,36.85,77096.9,0.2,0.30105,0.00013,24.41651]
[1777448000713,36.86,77096.42,0.2,0.301,0.00013,24.41468]
[1777448005300,36.86,77096.06,0.2,0.30096,0.00013,24.41319]
[1777448006159,36.86,77096.06,0.2,0.30097,0.00013,24.41333]
[1777448006193,36.86,77096.26,0.2,0.30099,0.00013,24.41421]
[1777448006380,36.86,77096.26,0.2,0.30099,0.00013,24.41421]
[1777448006428,36.86,77096.26,0.2,0.30099,0.00013,24.41421]
[1777448009175,36.86,77096.4,0.2,0.301,0.00013,24.41459]
[1777448009525,36.85,77095.93,0.2,0.30093,0.00013,24.41195]
[1777448010247,36.85,77095.93,0.2,0.30093,0.00013,24.41195]
[1777448009777,36.85,77097.26,0.2,0.30111,0.00013,24.4188]
[1777448014820,36.85,77096.9,0.2,0.30102,0.00013,24.41279]
[1777448014901,36.85,77095.45,0.2,0.30082,0.00013,24.40506]
[1777448015819,36.85,77087.09,0.2,0.29969,0.00013,24.36093]
[1777448020854,36.85,77087.83,0.2,0.29978,0.00013,24.36421]
[1777448022737,36.85,77086.26,0.2,0.29956,0.00013,24.3558]
[1777448025864,36.84,77083.09,0.2,0.29913,0.00013,24.33872]
[1777448026006,36.84,77083.09,0.2,0.29913,0.00013,24.33872]
[1777448026461,36.84,77081.08,0.2,0.29885,0.00013,24.328]
[1777448026486,36.84,77081.08,0.2,0.29885,0.00013,24.328]
[1777448026525,36.84,77081.08,0.2,0.29885,0.00013,24.328]
[1777448026662,36.84,77081.08,0.2,0.29885,0.00013,24.328]
[1777448029368,36.84,77076.05,0.2,0.29817,0.00013,24.30111]
[1777448030381,36.84,77075.86,0.2,0.29814,0.00013,24.30003]
[1777448033111,36.84,77075.48,0.2,0.29809,0.00013,24.29787]
[1777448038982,36.84,77076.88,0.2,0.29826,0.00013,24.30478]
[1777448044017,36.84,77075.3,0.2,0.29804,0.00013,24.29603]
[1777448050059,36.83,77075.69,0.2,0.29808,0.00013,24.29768]
[1777448056101,36.83,77075.76,0.2,0.29808,0.00013,24.29763]
[1777448061143,36.83,77078.44,0.2,0.29843,0.00013,24.31147]
[1777448064244,36.83,77078.34,0.2,0.29841,0.00013,24.31078]
[1777448067478,36.83,77078.34,0.2,0.2984,0.00013,24.31045]
[1777448069193,36.83,77080.95,0.2,0.29875,0.00013,24.3242]
[1777448069667,36.83,77080.95,0.2,0.29875,0.00013,24.3242]
[1777448075236,36.83,77083.5,0.2,0.29906,0.00013,24.33372]
[1777448080271,36.82,77084.88,0.2,0.29924,0.00013,24.34068]
[1777448085306,36.82,77085.59,0.2,0.29933,0.00013,24.34406]
[1777448090330,36.82,77086.3,0.2,0.29941,0.00013,24.34748]
[1777448091210,36.82,77086.53,0.2,0.29944,0.00013,24.34862]
[1777448092375,36.82,77086.89,0.2,0.29949,0.00013,24.35043]
[1777448094368,36.82,77095.2,0.2,0.30062,0.00013,24.39471]
[1777448096352,36.82,77094.67,0.2,0.30055,0.00013,24.39206]
[1777448101419,36.83,77095.68,0.2,0.30071,0.00013,24.39816]
[1777448107461,36.83,77095.75,0.2,0.30074,0.00013,24.39927]
[1777448112496,36.83,77095.78,0.2,0.30076,0.00013,24.40003]
[1777448117862,36.84,77097.22,0.2,0.30097,0.00013,24.40802]
[1777448117943,36.84,77097.22,0.2,0.30097,0.00013,24.40802]
[1777448118862,36.84,77096.16,0.2,0.30083,0.00013,24.40267]
[1777448124583,36.84,77095.2,0.2,0.30072,0.00013,24.39833]
[1777448129618,36.84,77101.54,0.2,0.30159,0.00013,24.43212]
[1777448134185,36.85,77102.02,0.2,0.30164,0.00013,24.43126]
[1777448139688,36.85,77102.43,0.2,0.30171,0.00013,24.43399]
[1777448143577,36.85,77102.49,0.2,0.30173,0.00013,24.43455]
[1777448143730,36.85,77102.49,0.2,0.30173,0.00013,24.43455]
[1777448145866,36.85,77111.12,0.2,0.3029,0.00014,24.47975]
[1777448149442,36.85,77113.81,0.2,0.30326,0.00014,24.49389]
[1777448156029,36.85,77118.59,0.2,0.30391,0.00014,24.51883]
[1777448156035,36.85,77118.59,0.2,0.30391,0.00014,24.51883]
[1777448156754,36.85,77118.62,0.2,0.30392,0.00014,24.519]
[1777448156762,36.85,77118.62,0.2,0.30392,0.00014,24.519]
[1777448156810,36.85,77118.62,0.2,0.30392,0.00014,24.519]
[1777448158201,36.85,77119.37,0.2,0.30402,0.00014,24.52289]
[1777448162997,36.85,77124.5,0.2,0.30471,0.00014,24.54939]
[1777448165554,36.85,77126.46,0.2,0.30497,0.00014,24.55943]
[1777448165559,36.85,77126.46,0.2,0.30497,0.00014,24.55943]
[1777448166570,36.85,77128.4,0.2,0.30524,0.00014,24.56943]
[1777448170688,36.85,77136.99,0.2,0.30642,0.00014,24.61416]
[1777448170985,36.85,77136.99,0.2,0.30642,0.00014,24.61416]
[1777448176863,36.86,77143.02,0.2,0.30725,0.00014,24.64551]
[1777448181982,36.85,77143.23,0.2,0.30727,0.00014,24.64624]
[1777448182643,36.85,77143.23,0.2,0.30727,0.00014,24.64624]
[1777448186163,36.85,77144.7,0.2,0.30747,0.00014,24.65381]
[1777448186325,36.85,77144.81,0.2,0.30748,0.00014,24.65438]
[1777448186645,36.85,77144.81,0.2,0.30748,0.00014,24.65438]
[1777448192052,36.86,77138.95,0.2,0.30669,0.00014,24.62175]
[1777448197087,36.87,77137.71,0.2,0.30655,0.00014,24.61636]
[1777448197792,36.87,77137.71,0.2,0.30655,0.00014,24.61636]
[1777448197911,36.87,77137.71,0.2,0.30655,0.00014,24.61636]
[1777448198094,36.87,77134.42,0.2,0.30611,0.00014,24.59966]
[1777448201577,36.87,77129.75,0.2,0.30547,0.00014,24.57543]
[1777448205487,36.87,77123.06,0.2,0.30456,0.00014,24.54079]
[1777448209224,36.87,77122.49,0.2,0.30448,0.00014,24.53779]
[1777448209904,36.87,77120.79,0.2,0.30425,0.00014,24.52898]
[1777448213082,36.87,77118.38,0.2,0.30393,0.00014,24.5165]
[1777448219489,36.87,77119.81,0.2,0.30412,0.00014,24.52396]
[1777448224668,36.87,77119.57,0.2,0.30409,0.00014,24.52279]
[1777448227475,36.87,77119.55,0.2,0.30409,0.00014,24.52272]
[1777448228091,36.87,77120.35,0.2,0.3042,0.00014,24.52688]
[1777448230404,36.87,77119.51,0.2,0.30409,0.00014,24.52255]
[1777448236360,36.87,77118.1,0.2,0.3039,0.00014,24.51537]
[1777448240503,36.87,77118.44,0.2,0.30395,0.00014,24.51722]
[1777448245717,36.87,77120.47,0.2,0.30423,0.00014,24.52784]
[1777448251466,36.87,77121.54,0.2,0.30435,0.00014,24.52982]
[1777448256501,36.87,77120.54,0.2,0.30422,0.00014,24.5247]
[1777448259611,36.87,77120.61,0.2,0.30423,0.00014,24.52511]
[1777448259650,36.87,77120.61,0.2,0.30423,0.00014,24.52511]
[1777448262382,36.87,77127.11,0.2,0.30511,0.00014,24.55883]
[1777448267578,36.87,77126.79,0.2,0.30506,0.00014,24.55708]
[1777448271224,36.87,77127.08,0.2,0.3051,0.00014,24.55854]
[1777448272503,36.87,77127.01,0.2,0.30509,0.00014,24.55815]
[1777448272983,36.87,77127.31,0.2,0.30513,0.00014,24.55968]
[1777448273018,36.87,77127.31,0.2,0.30513,0.00014,24.55968]
[1777448273377,36.87,77127.31,0.2,0.30513,0.00014,24.55968]
[1777448273479,36.87,77130.13,0.2,0.30552,0.00014,24.57435]
[1777448273785,36.87,77130.13,0.2,0.30552,0.00014,24.57435]
[1777448273787,36.87,77130.13,0.2,0.30552,0.00014,24.57435]
[1777448273898,36.87,77130.13,0.2,0.30552,0.00014,24.57435]
[1777448279662,36.88,77135.64,0.2,0.3063,0.00014,24.60406]
[1777448284697,36.88,77136.87,0.2,0.3065,0.00014,24.61149]
[1777448288229,36.88,77137.9,0.2,0.30665,0.00014,24.6172]
[1777448288312,36.89,77137.39,0.2,0.3066,0.00014,24.615]
[1777448293736,36.89,77137.4,0.2,0.3066,0.00014,24.61521]
[1777448294005,36.89,77137.4,0.2,0.3066,0.00014,24.61521]
[1777448296803,36.89,77140.88,0.2,0.3071,0.00014,24.63402]
[1777448297410,36.89,77140.88,0.2,0.3071,0.00014,24.63402]
[1777448297511,36.9,77142.0,0.2,0.30726,0.00014,24.64008]
[1777448302824,36.9,77146.71,0.2,0.30793,0.00014,24.66492]
[1777448307859,36.9,77148.17,0.2,0.30814,0.00014,24.67309]
[1777448309812,36.9,77148.13,0.2,0.30814,0.00014,24.67302]
[1777448312934,36.91,77148.52,0.2,0.30819,0.00014,24.67182]
[1777448314064,36.91,77148.21,0.2,0.30815,0.00014,24.67038]
[1777448319943,36.91,77142.05,0.2,0.30734,0.00014,24.64005]
[1777448324978,36.92,77143.28,0.2,0.30753,0.00014,24.64719]
[1777448330013,36.92,77142.88,0.2,0.3075,0.00014,24.64598]
[1777448335049,36.93,77142.64,0.2,0.30749,0.00014,24.64558]
[1777448340084,36.93,77148.44,0.2,0.30831,0.00014,24.67612]
[1777448340845,36.93,77148.44,0.2,0.30831,0.00014,24.67612]
[1777448346172,36.94,77143.55,0.2,0.30767,0.00014,24.65195]
[1777448350446,36.94,77142.14,0.2,0.30749,0.00014,24.6454]
[1777448350644,36.94,77142.14,0.2,0.30749,0.00014,24.6454]
[1777448350584,36.94,77142.03,0.2,0.30748,0.00014,24.64501]
[1777448352167,36.94,77130.34,0.2,0.30591,0.00014,24.58539]
[1777448357203,36.95,77125.69,0.2,0.3053,0.00014,24.56235]
[1777448358250,36.95,77125.69,0.2,0.3053,0.00014,24.56235]
[1777448358253,36.95,77125.69,0.2,0.3053,0.00014,24.56235]
[1777448359562,36.95,77125.88,0.2,0.30533,0.00014,24.56352]
[1777448359719,36.95,77123.82,0.2,0.30505,0.00014,24.55287]
[1777448360328,36.95,77123.82,0.2,0.30505,0.00014,24.55287]
[1777448366425,36.95,77119.94,0.2,0.30453,0.00014,24.53279]
[1777448372308,36.95,77119.89,0.2,0.3045,0.00014,24.52891]
[1777448377343,36.95,77117.59,0.2,0.30419,0.00014,24.51708]
[1777448382531,36.95,77113.44,0.2,0.30363,0.00014,24.49567]
[1777448382609,36.95,77113.44,0.2,0.30363,0.00014,24.49567]
[1777448388420,36.95,77108.04,0.2,0.30291,0.00013,24.46801]
[1777448393455,36.95,77106.65,0.2,0.30273,0.00013,24.46112]
[1777448394810,36.95,77106.02,0.2,0.30265,0.00013,24.45791]
[1777448395007,36.95,77106.02,0.2,0.30265,0.00013,24.45791]
[1777448395994,36.95,77102.42,0.2,0.30216,0.00013,24.43925]
[1777448397182,36.95,77099.62,0.2,0.30179,0.00013,24.42474]
[1777448402518,36.96,77101.42,0.2,0.30205,0.00013,24.43469]
[1777448407553,36.96,77104.95,0.2,0.30254,0.00013,24.45353]
[1777448412588,36.96,77105.86,0.2,0.30267,0.00013,24.4586]
[1777448417624,36.96,77105.2,0.2,0.30259,0.00013,24.45548]
[1777448422675,36.96,77105.95,0.2,0.3027,0.00013,24.45969]
[1777448427709,36.97,77107.63,0.2,0.30293,0.00013,24.46867]
[1777448427885,36.97,77107.63,0.2,0.30293,0.00013,24.46867]
[1777448433752,36.97,77113.91,0.2,0.30376,0.00013,24.49772]
[1777448438958,36.97,77113.52,0.2,0.30371,0.00013,24.49575]
[1777448444829,36.97,77115.72,0.2,0.30401,0.00014,24.50716]
[1777448449864,36.97,77117.64,0.2,0.30426,0.00014,24.51705]
[1777448452486,36.97,77117.64,0.2,0.30426,0.00014,24.51705]
[1777448452534,36.97,77117.64,0.2,0.30426,0.00014,24.51705]
[1777448452540,36.97,77117.64,0.2,0.30426,0.00014,24.51705]
[1777448452561,36.97,77117.64,0.2,0.30426,0.00014,24.51705]
[1777448458781,36.97,77124.56,0.2,0.3052,0.00014,24.55259]
[1777448459329,36.97,77124.19,0.2,0.30514,0.00014,24.55064]
[1777448459382,36.97,77124.82,0.2,0.30524,0.00014,24.55408]
[1777448460541,36.97,77124.82,0.2,0.30524,0.00014,24.55408]
[1777448465312,36.97,77128.22,0.2,0.30572,0.00014,24.57247]
[1777448470140,36.98,77136.88,0.2,0.30692,0.00014,24.61783]
[1777448476049,36.98,77140.03,0.2,0.30738,0.00014,24.63507]
[1777448478130,36.98,77139.78,0.2,0.30735,0.00014,24.63395]
[1777448478231,36.99,77141.55,0.2,0.3076,0.00014,24.64329]
[1777448483273,36.99,77142.11,0.2,0.30768,0.00014,24.64645]
[1777448486748,36.99,77141.96,0.2,0.30767,0.00014,24.64588]
[1777448488136,36.99,77142.03,0.2,0.30769,0.00014,24.64654]
[1777448488218,36.99,77142.57,0.2,0.30777,0.00014,24.64949]
[1777448488902,36.99,77142.57,0.2,0.30777,0.00014,24.64949]
[1777448489767,36.99,77142.57,0.2,0.30777,0.00014,24.64949]
[1777448492445,36.99,77143.16,0.2,0.30783,0.00014,24.64916]
[1777448498202,37.0,77142.79,0.2,0.30781,0.00014,24.64833]
[1777448503238,37.0,77143.0,0.2,0.30786,0.00014,24.65004]
[1777448508274,37.01,77141.1,0.2,0.30762,0.00014,24.64103]
[1777448513309,37.01,77140.84,0.2,0.30761,0.00014,24.6404]
[1777448518344,37.01,77142.63,0.2,0.30787,0.00014,24.65017]
[1777448521126,37.01,77143.42,0.2,0.30798,0.00014,24.65444]
[1777448522284,37.02,77140.0,0.2,0.30752,0.00014,24.63716]
[1777448524386,37.02,77127.31,0.2,0.30582,0.00014,24.57278]
[1777448529421,37.02,77128.35,0.2,0.30599,0.00014,24.57912]
[1777448534456,37.03,77127.28,0.2,0.30587,0.00014,24.57464]
[1777448539270,37.03,77128.67,0.2,0.30608,0.00014,24.58259]
[1777448539491,37.04,77127.5,0.2,0.30593,0.00014,24.57679]
[1777448544820,37.04,77125.22,0.2,0.30563,0.00014,24.56555]
[1777448549462,37.04,77126.19,0.2,0.30578,0.00014,24.5711]
[1777448552257,37.04,77115.92,0.2,0.30437,0.00013,24.51471]
[1777448553639,37.04,77115.07,0.2,0.30426,0.00013,24.51031]
[1777448559635,37.04,77114.17,0.2,0.30413,0.00013,24.50555]
[1777448560592,37.04,77114.17,0.2,0.30413,0.00013,24.50555]
[1777448560603,37.04,77114.17,0.2,0.30413,0.00013,24.50555]
[1777448560933,37.04,77114.27,0.2,0.30415,0.00013,24.50605]
[1777448561867,37.04,77114.27,0.2,0.30415,0.00013,24.50605]
[1777448562575,37.04,77110.35,0.2,0.30362,0.00013,24.4858]
[1777448564297,37.04,77112.61,0.2,0.30392,0.00013,24.49748]
[1777448566308,37.04,77112.74,0.2,0.30394,0.00013,24.49813]
[1777448568593,37.04,77113.28,0.2,0.30401,0.00013,24.5009]
[1777448574741,37.04,77110.7,0.2,0.30366,0.00013,24.48753]
[1777448579776,37.04,77111.02,0.2,0.3037,0.00013,24.48917]
[1777448584814,37.04,77111.39,0.2,0.30375,0.00013,24.49106]
[1777448589848,37.04,77109.75,0.2,0.30353,0.00013,24.48257]
[1777448594883,37.04,77109.6,0.2,0.30351,0.00013,24.48178]
[1777448598989,37.04,77109.66,0.2,0.30352,0.00013,24.48208]
[1777448600027,37.04,77109.73,0.2,0.30353,0.00013,24.48244]
[1777448605960,37.04,77111.06,0.2,0.30371,0.00013,24.4893]
[1777448610995,37.04,77110.15,0.2,0.30358,0.00013,24.48455]
[1777448616031,37.04,77110.01,0.2,0.30354,0.00013,24.48018]
[1777448621065,37.04,77110.86,0.2,0.30366,0.00013,24.48454]
[1777448626101,37.04,77111.06,0.2,0.30368,0.00013,24.48554]
[1777448631136,37.04,77110.1,0.2,0.30355,0.00013,24.48053]
[1777448636171,37.04,77107.58,0.2,0.30321,0.00013,24.46745]
[1777448641206,37.04,77103.09,0.2,0.30261,0.00013,24.44425]
[1777448646234,37.04,77105.88,0.2,0.30299,0.00013,24.45881]
[1777448652283,37.04,77115.09,0.2,0.30422,0.00013,24.50634]
[1777448654640,37.04,77115.79,0.2,0.30432,0.00013,24.50992]
[1777448660340,37.04,77115.81,0.2,0.30431,0.00013,24.5098]
[1777448665374,37.04,77114.75,0.2,0.30417,0.00013,24.50413]
[1777448670410,37.03,77113.75,0.2,0.30403,0.00013,24.49884]
[1777448671007,37.03,77113.75,0.2,0.30403,0.00013,24.49884]
[1777448676452,37.03,77113.71,0.2,0.304,0.00013,24.49486]
[1777448681487,37.03,77113.65,0.2,0.30398,0.00013,24.49443]
[1777448682018,37.03,77113.65,0.2,0.30398,0.00013,24.49443]
[1777448687528,37.03,77113.97,0.2,0.30402,0.00013,24.49595]
[1777448691933,37.03,77114.04,0.2,0.30403,0.00013,24.49624]
[1777448696407,37.03,77117.62,0.2,0.30451,0.00013,24.51453]
[1777448701627,37.03,77117.12,0.2,0.30444,0.00013,24.51174]
[1777448706689,37.03,77117.12,0.2,0.30443,0.00013,24.5116]
[1777448712291,37.03,77111.24,0.2,0.30364,0.00013,24.48112]
[1777448717739,37.03,77105.6,0.2,0.30288,0.00013,24.45194]
[1777448718701,37.03,77105.6,0.2,0.30288,0.00013,24.45194]
[1777448723781,37.03,77105.25,0.2,0.30283,0.00013,24.45028]
[1777448728824,37.03,77105.75,0.2,0.3029,0.00013,24.45298]
[1777448734858,37.03,77106.23,0.2,0.30295,0.00013,24.452]
[1777448738876,37.03,77105.77,0.2,0.30289,0.00013,24.44969]
[1777448742340,37.03,77104.76,0.2,0.30276,0.00013,24.44457]
[1777448744946,37.03,77102.88,0.2,0.30251,0.00013,24.43489]
[1777448750971,37.03,77101.38,0.2,0.30231,0.00013,24.42742]
[1777448754521,37.03,77101.79,0.2,0.30237,0.00013,24.42964]
[1777448757543,37.04,77101.45,0.2,0.30233,0.00013,24.42806]
[1777448757555,37.04,77101.45,0.2,0.30233,0.00013,24.42806]
[1777448759721,37.04,77101.22,0.2,0.3023,0.00013,24.42696]
[1777448765079,37.04,77098.67,0.2,0.30197,0.00013,24.41406]
[1777448770114,37.04,77093.29,0.2,0.30126,0.00013,24.38641]
[1777448775149,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448778400,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448778459,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448778888,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448779011,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448779063,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448779087,37.04,77093.77,0.2,0.30133,0.00013,24.38935]
[1777448779177,37.04,77084.6,0.2,0.30011,0.00013,24.34178]
[1777448782630,37.04,77080.2,0.2,0.29951,0.00013,24.31838]
[1777448782906,37.04,77080.2,0.2,0.29951,0.00013,24.31838]
[1777448783027,37.04,77080.2,0.2,0.29951,0.00013,24.31838]
[1777448783276,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448783310,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448783566,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448783728,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448783763,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448783862,37.04,77078.91,0.2,0.29933,0.00013,24.31128]
[1777448784281,37.04,77072.27,0.2,0.29844,0.00013,24.27623]
[1777448785031,37.04,77072.27,0.2,0.29844,0.00013,24.27623]
[1777448785100,37.04,77056.81,0.2,0.29637,0.00013,24.19443]
[1777448785181,37.04,77056.81,0.2,0.29637,0.00013,24.19443]
[1777448787122,37.04,77049.68,0.2,0.29542,0.00013,24.15651]
[1777448788075,37.04,77047.09,0.2,0.29507,0.00013,24.14271]
[1777448789691,37.04,77042.83,0.2,0.29451,0.00013,24.11997]
[1777448795298,37.04,77046.48,0.2,0.29497,0.00013,24.13589]
[1777448800333,37.04,77046.61,0.2,0.29499,0.00013,24.13656]
[1777448805368,37.04,77047.42,0.2,0.2951,0.00013,24.14085]
[1777448810406,37.04,77044.13,0.2,0.29466,0.00013,24.12326]
[1777448815441,37.04,77040.76,0.2,0.29421,0.00013,24.10532]
[1777448820439,37.04,77040.58,0.2,0.29419,0.00013,24.10446]
[1777448820846,37.04,77040.58,0.2,0.29419,0.00013,24.10446]
[1777448823393,37.04,77031.21,0.2,0.29295,0.00013,24.05433]
[1777448828837,37.04,77027.38,0.2,0.29245,0.00013,24.0341]
[1777448834574,37.05,77016.31,0.2,0.29101,0.00013,23.97548]
[1777448839610,37.05,77016.14,0.2,0.29101,0.00013,23.97532]
[1777448844645,37.05,77016.46,0.2,0.29107,0.00013,23.97778]
[1777448849680,37.06,77016.28,0.2,0.29106,0.00013,23.97754]
[1777448854715,37.06,77015.8,0.2,0.291,0.00013,23.97203]
[1777448859750,37.07,77015.77,0.2,0.29101,0.00013,23.97261]
[1777448864785,37.07,77017.59,0.2,0.29127,0.00013,23.98313]
[1777448867806,37.07,77029.47,0.2,0.29285,0.00013,24.04743]
[1777448870434,37.07,77031.26,0.2,0.29309,0.00013,24.05718]
[1777448875863,37.07,77033.88,0.2,0.29345,0.00013,24.0715]
[1777448876509,37.07,77033.88,0.2,0.29345,0.00013,24.0715]
[1777448881905,37.07,77038.89,0.2,0.29412,0.00013,24.09842]
[1777448887948,37.07,77044.09,0.2,0.29481,0.00013,24.12612]
[1777448890706,37.07,77044.35,0.2,0.29484,0.00013,24.12747]
[1777448895291,37.07,77051.83,0.2,0.29583,0.00013,24.16702]
[1777448902047,37.07,77044.71,0.2,0.29487,0.00013,24.12875]
[1777448907082,37.07,77051.07,0.2,0.29571,0.00013,24.1624]
[1777448912118,37.07,77054.5,0.2,0.29614,0.00013,24.17665]
[1777448917153,37.07,77051.94,0.2,0.29579,0.00013,24.16271]
[1777448922188,37.06,77052.07,0.2,0.2958,0.00013,24.1631]
[1777448927223,37.06,77049.01,0.2,0.29538,0.00013,24.14657]
[1777448932258,37.06,77047.48,0.2,0.29517,0.00013,24.13824]
[1777448937293,37.06,77047.63,0.2,0.29519,0.00013,24.13891]
[1777448939276,37.06,77049.82,0.2,0.29548,0.00013,24.15053]
[1777448940634,37.06,77054.26,0.2,0.29607,0.00013,24.17409]
[1777448942302,37.06,77060.45,0.2,0.29689,0.00013,24.20676]
[1777448945388,37.06,77062.79,0.2,0.2972,0.00013,24.21883]
[1777448945698,37.06,77062.79,0.2,0.2972,0.00013,24.21883]
[1777448950385,37.05,77071.51,0.2,0.29834,0.00013,24.26414]
[1777448952839,37.05,77071.25,0.2,0.29831,0.00013,24.26262]
[1777448955342,37.05,77077.05,0.2,0.29907,0.00013,24.29268]
[1777448956265,37.05,77077.96,0.2,0.29919,0.00013,24.29743]
[1777448961475,37.05,77076.75,0.2,0.29904,0.00013,24.29162]
[1777448961613,37.05,77076.75,0.2,0.29904,0.00013,24.29162]
[1777448965938,37.06,77077.01,0.2,0.29908,0.00013,24.29322]
[1777448966039,37.06,77076.96,0.2,0.29909,0.00013,24.29324]
[1777448970386,37.05,77077.99,0.2,0.29921,0.00013,24.29811]
[1777448971116,37.05,77077.99,0.2,0.29921,0.00013,24.29811]
[1777448976568,37.05,77086.43,0.2,0.30029,0.00013,24.33781]
[1777448978324,37.05,77087.11,0.2,0.30038,0.00013,24.34117]
[1777448978425,37.05,77087.11,0.2,0.30037,0.00013,24.34096]
[1777448979758,37.05,77087.11,0.2,0.30037,0.00013,24.34096]
[1777448980364,37.05,77087.07,0.2,0.30037,0.00013,24.34095]
[1777448985632,37.05,77088.28,0.2,0.30055,0.00013,24.34774]
[1777448992373,37.05,77088.07,0.2,0.30053,0.00013,24.347]
[1777448997716,37.06,77085.93,0.2,0.30027,0.00013,24.33666]
[1777449001241,37.06,77086.99,0.2,0.30041,0.00013,24.3424]
[1777449006779,37.06,77093.18,0.2,0.30126,0.00013,24.37526]
[1777449010815,37.06,77093.66,0.2,0.30133,0.00013,24.37796]
[1777449016848,37.06,77096.68,0.2,0.30175,0.00013,24.39411]
[1777449021884,37.07,77096.91,0.2,0.30179,0.00013,24.39557]
[1777449027926,37.07,77094.6,0.2,0.30148,0.00013,24.38388]
[1777449032961,37.07,77087.92,0.2,0.30057,0.00013,24.34575]
[1777449037995,37.07,77086.72,0.2,0.30043,0.00013,24.34]
[1777449043040,37.07,77086.36,0.2,0.30039,0.00013,24.33865]
[1777449043851,37.07,77086.36,0.2,0.30039,0.00013,24.33865]
[1777449049083,37.08,77086.38,0.2,0.30041,0.00013,24.33939]
[1777449053025,37.08,77085.74,0.2,0.30034,0.00013,24.33637]
[1777449053052,37.08,77085.74,0.2,0.30034,0.00013,24.33637]
[1777449053069,37.08,77085.74,0.2,0.30034,0.00013,24.33637]
[1777449053111,37.08,77085.38,0.2,0.30029,0.00013,24.3346]
[1777449054448,37.08,77082.3,0.2,0.29987,0.00013,24.3183]
[1777449056025,37.08,77078.41,0.2,0.29935,0.00013,24.29773]
[1777449061167,37.07,77075.04,0.2,0.29887,0.00013,24.27913]
[1777449066202,37.07,77075.0,0.2,0.29885,0.00013,24.27821]
[1777449067735,37.07,77074.85,0.2,0.29882,0.00013,24.27729]
[1777449070244,37.07,77074.86,0.2,0.29882,0.00013,24.27706]
[1777449076271,37.06,77074.17,0.2,0.2987,0.00013,24.27249]
[1777449081307,37.06,77074.33,0.2,0.2987,0.00013,24.27266]
[1777449081930,37.06,77074.33,0.2,0.2987,0.00013,24.27266]
[1777449082029,37.06,77074.33,0.2,0.2987,0.00013,24.27266]
[1777449086652,37.06,77067.6,0.2,0.29779,0.00013,24.23664]
[1777449087184,37.06,77067.6,0.2,0.29779,0.00013,24.23664]
[1777449092384,37.05,77072.71,0.2,0.29843,0.00013,24.25926]
[1777449097419,37.05,77072.85,0.2,0.29843,0.00013,24.25939]
[1777449102457,37.05,77077.81,0.2,0.29908,0.00013,24.28483]
[1777449105405,37.05,77077.82,0.2,0.29908,0.00013,24.28473]
[1777449107866,37.04,77073.64,0.2,0.2985,0.00013,24.26233]
[1777449108616,37.04,77073.24,0.2,0.29844,0.00013,24.25997]
[1777449114537,37.04,77069.11,0.2,0.29787,0.00013,24.23749]
[1777449119924,37.04,77067.31,0.2,0.29762,0.00013,24.2276]
[1777449126622,37.03,77068.19,0.2,0.29772,0.00013,24.23147]
[1777449129645,37.03,77068.87,0.2,0.2978,0.00013,24.23486]
[1777449135685,37.03,77066.72,0.2,0.2975,0.00013,24.2228]
[1777449140720,37.03,77066.21,0.2,0.29742,0.00013,24.21963]
[1777449145755,37.02,77066.31,0.2,0.29742,0.00013,24.2197]
[1777449151796,37.02,77066.44,0.2,0.2974,0.00013,24.2162]
[1777449156831,37.02,77064.93,0.2,0.29718,0.00013,24.20778]
[1777449159649,37.02,77064.89,0.2,0.29718,0.00013,24.20748]
[1777449160040,37.02,77064.89,0.2,0.29718,0.00013,24.20748]
[1777449160189,37.02,77064.89,0.2,0.29718,0.00013,24.20748]
[1777449160359,37.02,77064.89,0.2,0.29718,0.00013,24.20748]
[1777449160404,37.02,77064.89,0.2,0.29718,0.00013,24.20748]
[1777449161131,37.02,77060.95,0.2,0.29664,0.00013,24.18635]
[1777449161290,37.02,77060.95,0.2,0.29664,0.00013,24.18635]
[1777449161330,37.02,77051.31,0.2,0.29535,0.00013,24.13503]
[1777449161773,37.02,77051.31,0.2,0.29535,0.00013,24.13503]
[1777449161908,37.02,77051.31,0.2,0.29535,0.00013,24.13503]
[1777449162044,37.02,77051.31,0.2,0.29535,0.00013,24.13503]
[1777449165021,37.02,77045.49,0.2,0.29458,0.00013,24.10397]
[1777449170930,37.02,77042.52,0.2,0.29419,0.00013,24.08823]
[1777449172717,37.02,77043.35,0.2,0.2943,0.00013,24.09269]
[1777449176022,37.02,77044.77,0.2,0.29449,0.00013,24.10035]
[1777449182007,37.02,77045.37,0.2,0.29457,0.00013,24.10363]
[1777449189056,37.02,77044.76,0.2,0.29449,0.00013,24.10045]
[1777449194091,37.02,77044.84,0.2,0.2945,0.00013,24.10093]
[1777449199126,37.02,77044.79,0.2,0.2945,0.00013,24.10071]
[1777449204160,37.02,77048.98,0.2,0.29506,0.00013,24.12313]
[1777449209196,37.02,77053.17,0.2,0.29561,0.00013,24.1453]
[1777449213238,37.02,77053.2,0.2,0.29559,0.00013,24.14171]
[1777449219266,37.02,77055.28,0.2,0.29586,0.00013,24.15247]
[1777449224301,37.01,77061.86,0.2,0.29673,0.00013,24.18713]
[1777449229336,37.01,77059.53,0.2,0.29641,0.00013,24.17441]
[1777449234370,37.01,77058.67,0.2,0.29629,0.00013,24.1695]
[1777449237658,37.01,77057.22,0.2,0.29609,0.00013,24.1616]
[1777449237763,37.01,77057.22,0.2,0.29609,0.00013,24.1616]
[1777449238563,37.01,77057.22,0.2,0.29609,0.00013,24.1616]
[1777449238710,37.01,77055.92,0.2,0.29591,0.00013,24.15464]
[1777449244441,37.01,77054.35,0.2,0.2957,0.00013,24.14603]
[1777449249476,37.01,77054.29,0.2,0.29568,0.00013,24.14554]
[1777449254511,37.01,77053.43,0.2,0.29556,0.00013,24.14082]
[1777449259545,37.01,77050.65,0.2,0.29519,0.00013,24.12588]
[1777449262276,37.01,77050.48,0.2,0.29517,0.00013,24.12495]
[1777449264896,37.01,77045.65,0.2,0.29452,0.00013,24.09916]
[1777449265273,37.01,77045.65,0.2,0.29452,0.00013,24.09916]
[1777449273585,37.01,77043.62,0.2,0.29425,0.00013,24.0884]
[1777449275464,37.01,77043.62,0.2,0.29423,0.00013,24.08485]
[1777449275514,37.01,77043.62,0.2,0.29423,0.00013,24.08485]
[1777449280696,37.01,77040.69,0.2,0.29385,0.00013,24.06935]
[1777449285731,37.01,77038.96,0.2,0.29362,0.00013,24.0603]
[1777449290766,37.01,77039.57,0.2,0.29371,0.00013,24.06381]
[1777449295801,37.01,77039.26,0.2,0.29368,0.00013,24.06236]
[1777449300836,37.01,77039.66,0.2,0.29374,0.00013,24.06471]
[1777449305871,37.01,77034.35,0.2,0.29304,0.00013,24.0365]
[1777449310907,37.02,77034.35,0.2,0.29304,0.00013,24.03684]
[1777449315941,37.02,77037.07,0.2,0.29342,0.00013,24.05176]
[1777449320976,37.02,77038.62,0.2,0.29363,0.00013,24.0603]
[1777449327018,37.02,77036.88,0.2,0.2934,0.00013,24.0512]
[1777449332052,37.02,77034.77,0.2,0.29311,0.00013,24.03649]
[1777449337090,37.02,77033.2,0.2,0.2929,0.00013,24.02831]
[1777449342125,37.02,77031.63,0.2,0.2927,0.00013,24.02019]
[1777449342771,37.02,77031.63,0.2,0.2927,0.00013,24.02019]
[1777449343518,37.02,77031.63,0.2,0.2927,0.00013,24.02019]
[1777449349175,37.03,77029.26,0.2,0.2924,0.00013,24.00804]
[1777449350814,37.03,77027.21,0.2,0.29213,0.00013,23.99709]
[1777449356226,37.03,77029.53,0.2,0.29246,0.00013,24.01014]
[1777449361261,37.03,77029.29,0.2,0.29244,0.00013,24.00929]
[1777449366295,37.03,77031.89,0.2,0.29279,0.00013,24.02372]
[1777449371330,37.04,77035.05,0.2,0.29322,0.00013,24.041]
[1777449376365,37.04,77034.2,0.2,0.29312,0.00013,24.03674]
[1777449381401,37.04,77034.23,0.2,0.29313,0.00013,24.03721]
[1777449387443,37.04,77032.69,0.2,0.29293,0.00013,24.02931]
[1777449392477,37.04,77035.21,0.2,0.29325,0.00013,24.03949]
[1777449397513,37.04,77030.88,0.2,0.29269,0.00013,24.01658]
[1777449402548,37.05,77030.7,0.2,0.29267,0.00013,24.01602]
[1777449407226,37.05,77023.94,0.2,0.29179,0.00013,23.98]
[1777449410150,37.05,77022.14,0.2,0.29156,0.00013,23.97066]
[1777449415639,37.05,77021.79,0.2,0.29153,0.00013,23.96952]
[1777449420674,37.06,77022.0,0.2,0.29157,0.00013,23.97127]
[1777449420919,37.06,77022.0,0.2,0.29157,0.00013,23.97127]
[1777449422247,37.06,77021.33,0.2,0.29149,0.00013,23.96778]
[1777449427724,37.06,77020.55,0.2,0.29141,0.00013,23.96434]
[1777449432758,37.06,77019.89,0.2,0.29133,0.00013,23.96144]
[1777449437663,37.07,77018.86,0.2,0.29121,0.00013,23.95642]
[1777449437708,37.07,77018.86,0.2,0.29121,0.00013,23.95642]
[1777449442828,37.07,77019.92,0.2,0.29137,0.00013,23.96296]
[1777449447863,37.07,77018.76,0.2,0.29124,0.00013,23.95736]
[1777449449617,37.07,77018.76,0.2,0.29124,0.00013,23.95736]
[1777449454912,37.08,77019.0,0.2,0.29127,0.00013,23.95595]
[1777449459948,37.08,77021.0,0.2,0.29155,0.00013,23.96739]
[1777449464983,37.08,77019.73,0.2,0.2914,0.00013,23.96118]
[1777449468821,37.09,77019.32,0.2,0.29135,0.00013,23.95922]
[1777449468893,37.09,77019.42,0.2,0.29137,0.00013,23.95989]
[1777449469095,37.09,77019.42,0.2,0.29137,0.00013,23.95989]
[1777449469097,37.09,77010.62,0.2,0.29021,0.00013,23.91246]
[1777449471405,37.09,77007.63,0.2,0.28982,0.00013,23.89643]
[1777449472312,37.09,77010.94,0.2,0.29027,0.00013,23.91472]
[1777449473038,37.09,77010.41,0.2,0.2902,0.00013,23.91202]
[1777449473390,37.09,77010.41,0.2,0.2902,0.00013,23.91202]
[1777449483117,37.1,77012.82,0.2,0.29056,0.00013,23.92666]
[1777449488152,37.1,77012.83,0.2,0.29058,0.00013,23.92743]
[1777449493190,37.1,77016.5,0.2,0.29108,0.00013,23.94794]
[1777449495079,37.1,77017.41,0.2,0.29121,0.00013,23.95298]
[1777449501246,37.11,77018.12,0.2,0.29132,0.00013,23.95769]
[1777449506282,37.11,77018.6,0.2,0.2914,0.00013,23.96078]
[1777449511317,37.11,77018.92,0.2,0.29143,0.00013,23.95935]
[1777449516352,37.12,77020.0,0.2,0.29159,0.00013,23.96566]
[1777449521387,37.12,77020.06,0.2,0.29161,0.00013,23.96646]
[1777449526422,37.12,77024.68,0.2,0.29223,0.00013,23.9917]
[1777449531457,37.12,77025.26,0.2,0.29232,0.00013,23.99514]
[1777449536492,37.12,77024.3,0.2,0.2922,0.00013,23.9903]
[1777449540122,37.12,77023.88,0.2,0.29215,0.00013,23.98818]
[1777449541613,37.12,77023.27,0.2,0.29207,0.00013,23.98504]
[1777449544293,37.13,77022.6,0.2,0.29199,0.00013,23.98165]
[1777449544414,37.13,77022.6,0.2,0.29199,0.00013,23.98165]
[1777449549618,37.13,77026.09,0.2,0.29246,0.00013,24.00082]
[1777449552420,37.13,77029.88,0.2,0.29296,0.00013,24.02124]
[1777449557675,37.13,77038.13,0.2,0.29406,0.00013,24.06543]
[1777449558510,37.13,77038.13,0.2,0.29406,0.00013,24.06543]
[1777449559313,37.13,77037.96,0.2,0.29404,0.00013,24.06452]
[1777449564724,37.13,77040.26,0.2,0.29434,0.00013,24.07673]
[1777449569495,37.13,77041.53,0.2,0.29451,0.00013,24.08343]
[1777449570116,37.13,77045.08,0.2,0.29498,0.00013,24.10231]
[1777449570126,37.13,77045.08,0.2,0.29498,0.00013,24.10231]
[1777449575736,37.13,77049.29,0.2,0.29551,0.00013,24.1208]
[1777449580193,37.13,77046.57,0.2,0.29514,0.00013,24.10611]
[1777449580219,37.13,77046.57,0.2,0.29514,0.00013,24.10611]
[1777449583292,37.13,77045.78,0.2,0.29504,0.00013,24.10183]
[1777449585463,37.12,77045.92,0.2,0.29505,0.00013,24.10247]
[1777449587675,37.12,77045.61,0.2,0.29501,0.00013,24.10076]
[1777449588435,37.12,77044.73,0.2,0.29489,0.00013,24.09605]
[1777449589175,37.12,77044.98,0.2,0.29492,0.00013,24.09735]
[1777449594074,37.12,77039.17,0.2,0.29415,0.00013,24.06637]
[1777449595309,37.12,77038.82,0.2,0.2941,0.00013,24.06451]
[1777449599009,37.12,77039.95,0.2,0.29425,0.00013,24.07054]
[1777449599174,37.12,77039.95,0.2,0.29425,0.00013,24.07054]
[1777449599201,37.12,77039.95,0.2,0.29425,0.00013,24.07054]
[1777449600597,37.12,77040.01,0.2,0.29426,0.00013,24.07086]
[1777449600066,37.12,77040.01,0.2,0.29426,0.00013,24.07086]
[1777449609864,37.12,77040.01,0.2,0.29426,0.00013,24.07086]
[1777449612124,37.12,77040.3,0.2,0.2943,0.00013,24.0724]
[1777449612562,37.12,77040.3,0.2,0.2943,0.00013,24.0724]
[1777449612572,37.12,77040.3,0.2,0.2943,0.00013,24.0724]
[1777449612611,37.12,77039.59,0.2,0.29421,0.00013,24.06862]
[1777449615582,37.12,77039.83,0.2,0.29424,0.00013,24.0699]
[1777449615715,37.12,77039.83,0.2,0.29424,0.00013,24.0699]
[1777449621126,37.12,77039.72,0.2,0.29422,0.00013,24.06931]
[1777449626949,37.12,77043.09,0.2,0.29467,0.00013,24.08727]
[1777449627168,37.12,77046.63,0.2,0.29514,0.00013,24.10612]
[1777449632203,37.12,77052.6,0.2,0.29591,0.00013,24.13417]
[1777449637238,37.12,77055.16,0.2,0.29626,0.00013,24.14774]
[1777449641911,37.12,77052.42,0.2,0.29589,0.00013,24.13322]
[1777449642084,37.12,77052.99,0.2,0.29597,0.00013,24.13624]
[1777449642112,37.12,77052.99,0.2,0.29597,0.00013,24.13624]
[1777449642273,37.12,77052.88,0.2,0.29595,0.00013,24.13566]
[1777449645694,37.12,77052.98,0.2,0.29597,0.00013,24.13619]
[1777449645739,37.12,77053.33,0.2,0.29601,0.00013,24.13805]
[1777449651336,37.12,77053.28,0.2,0.29601,0.00013,24.13778]
[1777449656374,37.12,77053.76,0.2,0.29607,0.00013,24.1403]
[1777449661408,37.12,77053.73,0.2,0.29606,0.00013,24.14011]
[1777449664139,37.12,77056.08,0.2,0.29638,0.00013,24.15254]
[1777449664651,37.12,77056.08,0.2,0.29638,0.00013,24.15254]
[1777449671479,37.12,77054.43,0.2,0.29615,0.00013,24.14358]
[1777449677521,37.12,77056.49,0.2,0.29642,0.00013,24.15427]
[1777449682556,37.12,77055.78,0.2,0.29632,0.00013,24.15029]
[1777449687591,37.12,77054.35,0.2,0.29612,0.00013,24.1425]
[1777449692509,37.12,77054.89,0.2,0.29617,0.00013,24.14155]
[1777449696682,37.12,77055.93,0.2,0.2963,0.00013,24.14687]
[1777449702697,37.11,77063.41,0.2,0.29728,0.00013,24.18583]
[1777449707732,37.11,77061.97,0.2,0.29708,0.00013,24.17774]
[1777449709088,37.11,77062.27,0.2,0.29712,0.00013,24.17923]
[1777449709215,37.11,77062.27,0.2,0.29712,0.00013,24.17923]
[1777449710383,37.11,77056.59,0.2,0.29635,0.00013,24.14908]
[1777449710388,37.11,77056.59,0.2,0.29635,0.00013,24.14908]
[1777449713540,37.11,77052.39,0.2,0.29579,0.00013,24.12661]
[1777449718809,37.11,77065.0,0.2,0.29746,0.00013,24.19296]
[1777449722032,37.11,77070.31,0.2,0.29816,0.00013,24.22068]
[1777449731909,37.1,77070.88,0.2,0.2982,0.00013,24.22205]
[1777449734931,37.1,77062.57,0.2,0.29708,0.00013,24.17781]
[1777449739966,37.09,77061.94,0.2,0.29698,0.00013,24.17392]
[1777449745001,37.09,77061.55,0.2,0.29691,0.00013,24.17132]
[1777449750037,37.09,77061.91,0.2,0.29694,0.00013,24.17269]
[1777449755072,37.09,77061.5,0.2,0.29685,0.00013,24.16635]
[1777449756863,37.08,77062.12,0.2,0.29693,0.00013,24.16953]
[1777449759332,37.08,77062.53,0.2,0.29698,0.00013,24.17139]
[1777449764797,37.08,77051.54,0.2,0.2955,0.00013,24.11279]
[1777449765352,37.08,77050.67,0.2,0.29538,0.00013,24.10807]
[1777449765468,37.08,77050.67,0.2,0.29538,0.00013,24.10807]
[1777449765711,37.08,77050.67,0.2,0.29538,0.00013,24.10807]
[1777449765843,37.08,77050.67,0.2,0.29538,0.00013,24.10807]
[1777449765847,37.08,77050.67,0.2,0.29538,0.00013,24.10807]
[1777449765945,37.08,77048.09,0.2,0.29504,0.00013,24.0943]
[1777449766178,37.08,77048.09,0.2,0.29504,0.00013,24.0943]
[1777449766223,37.08,77035.79,0.2,0.2934,0.00013,24.02861]
[1777449768033,37.08,77035.79,0.2,0.2934,0.00013,24.02861]
[1777449768073,37.08,77029.06,0.2,0.29251,0.00013,23.9925]
[1777449769699,37.08,77032.71,0.2,0.29299,0.00013,24.0121]
[1777449770748,37.08,77037.4,0.2,0.29362,0.00013,24.03729]
[1777449773879,37.08,77033.63,0.2,0.29312,0.00013,24.01715]
[1777449779237,37.08,77034.73,0.2,0.29327,0.00013,24.02324]
[1777449779240,37.08,77034.73,0.2,0.29327,0.00013,24.02324]
[1777449780433,37.08,77034.88,0.2,0.29329,0.00013,24.02408]
[1777449781372,37.08,77035.81,0.2,0.29341,0.00013,24.02909]
[1777449786216,37.08,77034.2,0.2,0.2932,0.00013,24.02057]
[1777449787907,37.08,77034.3,0.2,0.29322,0.00013,24.02114]
[1777449788055,37.08,77034.3,0.2,0.29322,0.00013,24.02114]
[1777449788290,37.08,77033.86,0.2,0.29316,0.00013,24.01884]
[1777449791926,37.08,77034.04,0.2,0.29319,0.00013,24.01986]
[1777449793338,37.08,77042.76,0.2,0.29435,0.00013,24.06656]
[1777449798373,37.08,77045.0,0.2,0.29464,0.00013,24.07845]
[1777449803423,37.08,77043.7,0.2,0.29447,0.00013,24.07142]
[1777449809450,37.08,77042.68,0.2,0.29433,0.00013,24.06586]
[1777449812904,37.08,77042.01,0.2,0.29422,0.00013,24.0586]
[1777449818513,37.08,77045.3,0.2,0.29465,0.00013,24.07607]
[1777449823548,37.08,77042.72,0.2,0.29431,0.00013,24.06218]
[1777449828583,37.08,77038.84,0.2,0.29379,0.00013,24.04141]
[1777449833620,37.08,77039.42,0.2,0.29387,0.00013,24.04458]
[1777449838655,37.08,77040.6,0.2,0.29403,0.00013,24.05095]
[1777449839932,37.08,77040.6,0.2,0.29403,0.00013,24.05095]
[1777449844679,37.08,77040.31,0.2,0.29399,0.00013,24.04943]
[1777449849732,37.08,77039.27,0.2,0.29385,0.00013,24.04397]
[1777449854767,37.08,77044.89,0.2,0.2946,0.00013,24.07406]
[1777449859802,37.08,77040.72,0.2,0.29405,0.00013,24.05176]
[1777449864837,37.08,77036.43,0.2,0.29348,0.00013,24.02894]
[1777449869871,37.08,77037.31,0.2,0.2936,0.00013,24.03379]
[1777449874907,37.09,77037.28,0.2,0.29358,0.00013,24.03011]
[1777449878945,37.09,77037.15,0.2,0.29356,0.00013,24.02951]
[1777449884978,37.09,77032.0,0.2,0.29288,0.00013,24.00222]
[1777449886580,37.09,77031.96,0.2,0.29288,0.00013,24.00206]
[1777449886724,37.09,77031.96,0.2,0.29288,0.00013,24.00206]
[1777449892047,37.09,77032.04,0.2,0.2929,0.00013,24.00276]
[1777449898069,37.09,77033.69,0.2,0.29313,0.00013,24.01195]
[1777449903104,37.09,77033.92,0.2,0.29316,0.00013,24.01341]
[1777449906193,37.09,77035.66,0.2,0.2934,0.00013,24.02282]
[1777449906398,37.09,77037.09,0.2,0.29359,0.00013,24.03051]
[1777449906563,37.09,77037.09,0.2,0.29359,0.00013,24.03051]
[1777449912167,37.09,77037.01,0.2,0.29358,0.00013,24.03022]
[1777449917202,37.09,77036.82,0.2,0.29356,0.00013,24.02932]
[1777449922237,37.09,77035.96,0.2,0.29345,0.00013,24.02485]
[1777449922357,37.09,77035.96,0.2,0.29345,0.00013,24.02485]
[1777449924092,37.09,77036.99,0.2,0.29359,0.00013,24.03039]
[1777449924255,37.09,77036.99,0.2,0.29359,0.00013,24.03039]
[1777449931300,37.1,77036.13,0.2,0.29345,0.00013,24.02233]
[1777449936335,37.1,77036.29,0.2,0.29348,0.00013,24.02333]
[1777449939049,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939051,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939054,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939062,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939105,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939124,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939260,37.1,77035.88,0.2,0.29343,0.00013,24.0212]
[1777449939581,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449939605,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449939795,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449939968,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449940051,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449940113,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449940253,37.1,77035.88,0.2,0.29343,0.00013,24.02123]
[1777449940313,37.1,77019.75,0.2,0.29129,0.00013,23.93467]
[1777449940733,37.1,77019.75,0.2,0.29129,0.00013,23.93467]
[1777449940964,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449941515,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449941681,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449941685,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449941793,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449941994,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449942185,37.1,76994.28,0.2,0.28792,0.00013,23.79628]
[1777449942287,37.1,76980.0,0.2,0.28604,0.00013,23.71813]
[1777449942481,37.1,76980.0,0.2,0.28604,0.00013,23.71813]
[1777449942666,37.1,76980.0,0.2,0.28604,0.00013,23.71813]
[1777449943107,37.1,76980.0,0.2,0.28604,0.00013,23.71813]
[1777449943147,37.1,76980.0,0.2,0.28604,0.00013,23.71813]
[1777449943169,37.09,76983.26,0.2,0.28645,0.00013,23.73562]
[1777449943485,37.09,76983.26,0.2,0.28645,0.00013,23.73562]
[1777449948463,37.09,76990.36,0.2,0.28738,0.00013,23.77419]
[1777449948499,37.09,76990.36,0.2,0.28738,0.00013,23.77419]
[1777449948569,37.09,76990.36,0.2,0.28738,0.00013,23.77419]
[1777449949484,37.09,76990.82,0.2,0.28744,0.00013,23.77662]
[1777449952745,37.09,76991.24,0.2,0.28749,0.00013,23.77868]
[1777449953699,37.09,76988.65,0.2,0.28714,0.00013,23.76438]
[1777449958491,37.09,76980.16,0.2,0.28602,0.00013,23.71775]
[1777449964531,37.09,76990.44,0.2,0.28737,0.00013,23.77373]
[1777449969566,37.09,76991.25,0.2,0.28747,0.00013,23.77777]
[1777449974172,37.09,76991.84,0.2,0.28754,0.00013,23.78079]
[1777449975262,37.08,76991.77,0.2,0.28753,0.00013,23.78024]
[1777449975363,37.08,76986.06,0.2,0.28677,0.00013,23.74893]
[1777449976164,37.08,76986.06,0.2,0.28677,0.00013,23.74893]
[1777449976266,37.08,76982.65,0.2,0.28631,0.00013,23.72984]
[1777449981282,37.08,76986.84,0.2,0.28686,0.00013,23.75272]
[1777449981320,37.08,76985.94,0.2,0.28674,0.00013,23.74769]
[1777449982709,37.08,76986.24,0.2,0.28678,0.00013,23.74934]
[1777449982797,37.08,76986.24,0.2,0.28678,0.00013,23.74934]
[1777449982874,37.08,76986.95,0.2,0.28685,0.00013,23.75242]
[1777449984177,37.08,76986.95,0.2,0.28685,0.00013,23.75242]
[1777449989710,37.08,76988.88,0.2,0.2871,0.00013,23.76267]
[1777449995273,37.08,76989.26,0.2,0.28712,0.00013,23.76081]
[1777450000874,37.07,76980.82,0.2,0.286,0.00013,23.71425]
[1777450001255,37.07,76980.82,0.2,0.286,0.00013,23.71425]
[1777450001298,37.07,76978.88,0.2,0.28574,0.00013,23.70357]
[1777450002611,37.07,76975.07,0.2,0.28524,0.00013,23.68261]
[1777450002804,37.07,76973.93,0.2,0.28509,0.00013,23.67598]
[1777450007839,37.07,76978.43,0.2,0.28568,0.00013,23.70082]
[1777450012875,37.07,76984.07,0.2,0.28642,0.00013,23.73173]
[1777450017323,37.07,76989.7,0.2,0.28716,0.00013,23.76242]
[1777450022946,37.07,76988.24,0.2,0.28695,0.00013,23.75394]
[1777450027342,37.07,76988.25,0.2,0.28695,0.00013,23.75382]
[1777450029918,37.07,76988.15,0.2,0.28693,0.00013,23.75309]
[1777450035396,37.07,76979.83,0.2,0.28583,0.00013,23.70729]
[1777450035523,37.07,76979.94,0.2,0.28585,0.00013,23.70788]
[1777450035538,37.07,76979.94,0.2,0.28585,0.00013,23.70788]
[1777450039061,37.07,76990.13,0.2,0.28718,0.00013,23.76359]
[1777450043592,37.06,76987.83,0.2,0.28687,0.00013,23.75076]
[1777450049132,37.06,76980.45,0.2,0.2859,0.00013,23.71011]
[1777450050237,37.06,76980.45,0.2,0.2859,0.00013,23.71011]
[1777450053984,37.06,76986.85,0.2,0.28671,0.00013,23.74141]
[1777450054138,37.06,76986.85,0.2,0.28671,0.00013,23.74141]
[1777450058220,37.06,76998.13,0.2,0.28819,0.00013,23.80277]
[1777450059777,37.06,76998.39,0.2,0.28822,0.00013,23.80398]
[1777450060455,37.06,76998.39,0.2,0.28822,0.00013,23.80398]
[1777450060580,37.06,76997.93,0.2,0.28816,0.00013,23.80136]
[1777450060695,37.06,76997.93,0.2,0.28816,0.00013,23.80136]
[1777450064089,37.06,76997.94,0.2,0.28815,0.00013,23.80111]
[1777450064813,37.06,76997.1,0.2,0.28804,0.00013,23.79642]
[1777450070281,37.06,76998.01,0.2,0.28814,0.00013,23.80078]
[1777450075316,37.05,76999.34,0.2,0.28831,0.00013,23.80751]
[1777450077280,37.05,76999.51,0.2,0.28833,0.00013,23.80833]
[1777450077379,37.05,76999.51,0.2,0.28833,0.00013,23.80833]
[1777450078567,37.05,77000.75,0.2,0.28848,0.00013,23.81488]
[1777450078712,37.05,77000.75,0.2,0.28848,0.00013,23.81488]
[1777450078725,37.05,77000.75,0.2,0.28848,0.00013,23.81488]
[1777450078754,37.05,77000.75,0.2,0.28848,0.00013,23.81488]
[1777450080703,37.05,77009.78,0.2,0.28967,0.00013,23.86374]
[1777450080904,37.05,77009.78,0.2,0.28967,0.00013,23.86374]
[1777450081510,37.05,77010.8,0.2,0.2898,0.00013,23.86912]
[1777450082914,37.05,77012.57,0.2,0.29003,0.00013,23.87856]
[1777450085316,37.05,77014.13,0.2,0.29023,0.00013,23.88665]
[1777450085337,37.05,77014.13,0.2,0.29023,0.00013,23.88665]
[1777450086772,37.05,77015.71,0.2,0.29043,0.00013,23.89484]
[1777450089800,37.04,77015.59,0.2,0.2904,0.00013,23.89362]
[1777450094699,37.04,77018.43,0.2,0.29075,0.00013,23.90797]
[1777450094976,37.04,77018.43,0.2,0.29075,0.00013,23.90797]
[1777450097104,37.04,77014.88,0.2,0.29027,0.00013,23.88834]
[1777450102505,37.03,77016.99,0.2,0.29052,0.00013,23.8986]
[1777450105881,37.03,77016.85,0.2,0.29049,0.00013,23.89744]
[1777450106202,37.03,77016.85,0.2,0.29049,0.00013,23.89744]
[1777450107823,37.03,77029.09,0.2,0.2921,0.00013,23.96294]
[1777450110291,37.02,77029.5,0.2,0.29214,0.00013,23.96489]
[1777450110727,37.02,77028.9,0.2,0.29205,0.00013,23.96116]
[1777450110897,37.02,77028.9,0.2,0.29205,0.00013,23.96116]
[1777450110931,37.02,77028.9,0.2,0.29205,0.00013,23.96116]
[1777450112083,37.02,77025.85,0.2,0.29165,0.00013,23.94471]
[1777450112105,37.02,77017.7,0.2,0.29053,0.00013,23.89655]
[1777450118497,37.02,77013.17,0.2,0.28991,0.00013,23.87131]
[1777450121895,37.01,77013.51,0.2,0.28994,0.00013,23.8725]
[1777450121949,37.01,77013.51,0.2,0.28994,0.00013,23.8725]
[1777450123761,37.01,77011.59,0.2,0.28968,0.00013,23.86174]
[1777450129694,37.01,77009.08,0.2,0.28932,0.00013,23.84708]
[1777450131003,37.01,77009.08,0.2,0.28932,0.00013,23.84708]
[1777450133220,37.01,77008.99,0.2,0.2893,0.00013,23.84631]
[1777450135350,37.0,77013.13,0.2,0.28984,0.00013,23.86855]
[1777450137662,37.0,77013.13,0.2,0.28983,0.00013,23.86807]
[1777450142084,37.0,77015.52,0.2,0.29012,0.00013,23.88023]
[1777450147821,36.99,77008.95,0.2,0.28923,0.00013,23.84353]
[1777450152856,36.99,77008.59,0.2,0.28916,0.00013,23.84088]
[1777450157828,36.99,77007.9,0.2,0.28906,0.00013,23.83661]
[1777450162928,36.98,77007.83,0.2,0.28903,0.00013,23.83548]
[1777450166975,36.98,77007.17,0.2,0.28893,0.00013,23.83151]
[1777450171489,36.98,77007.59,0.2,0.28897,0.00013,23.83322]
[1777450177026,36.98,77005.48,0.2,0.28865,0.00013,23.81725]
[1777450180134,36.97,77002.28,0.2,0.28822,0.00013,23.79958]
[1777450180985,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181047,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181055,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181092,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181166,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181474,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181522,36.97,77001.68,0.2,0.28814,0.00013,23.79622]
[1777450181575,36.97,76998.33,0.2,0.28769,0.00013,23.77781]
[1777450182497,36.97,76998.33,0.2,0.28769,0.00013,23.77781]
[1777450182589,36.97,76984.84,0.2,0.2859,0.00013,23.70332]
[1777450183111,36.97,76984.84,0.2,0.2859,0.00013,23.70332]
[1777450185393,36.97,76981.44,0.2,0.28543,0.00013,23.68389]
[1777450191124,36.96,76981.3,0.2,0.28536,0.00013,23.68078]
[1777450195904,36.95,76982.6,0.2,0.2855,0.00013,23.68664]
[1777450196159,36.95,76984.73,0.2,0.28577,0.00013,23.69805]
[1777450197392,36.95,76984.73,0.2,0.28577,0.00013,23.69805]
[1777450203208,36.95,76990.12,0.2,0.28647,0.00013,23.72747]
[1777450208243,36.95,76992.68,0.2,0.28681,0.00013,23.74143]
[1777450213278,36.95,76986.57,0.2,0.286,0.00013,23.70776]
[1777450217700,36.95,76987.17,0.2,0.28608,0.00013,23.71107]
[1777450218991,36.95,76987.11,0.2,0.28607,0.00013,23.71053]
[1777450220973,36.95,76988.37,0.2,0.28622,0.00013,23.71699]
[1777450220977,36.95,76988.37,0.2,0.28622,0.00013,23.71699]
[1777450226370,36.94,76992.82,0.2,0.2868,0.00013,23.7411]
[1777450228161,36.94,76995.55,0.2,0.28716,0.00013,23.75607]
[1777450228218,36.94,76995.55,0.2,0.28716,0.00013,23.75607]
[1777450228293,36.94,76995.55,0.2,0.28716,0.00013,23.75607]
[1777450230460,36.94,77003.09,0.2,0.28815,0.00013,23.79729]
[1777450230566,36.94,77003.09,0.2,0.28815,0.00013,23.79729]
[1777450230618,36.94,77003.09,0.2,0.28815,0.00013,23.79729]
[1777450231197,36.94,77006.52,0.2,0.28861,0.00013,23.81597]
[1777450232741,36.94,77011.9,0.2,0.28929,0.00013,23.84145]
[1777450234426,36.94,77012.02,0.2,0.28931,0.00013,23.84198]
[1777450240468,36.94,77004.82,0.2,0.28833,0.00013,23.80188]
[1777450241092,36.94,77004.82,0.2,0.28833,0.00013,23.80188]
[1777450241997,36.94,77004.27,0.2,0.28825,0.00013,23.79878]
[1777450247517,36.93,77009.91,0.2,0.28899,0.00013,23.82905]
[1777450252554,36.93,77009.81,0.2,0.28896,0.00013,23.82796]
[1777450257590,36.93,77009.8,0.2,0.28894,0.00013,23.82732]
[1777450262625,36.93,77009.06,0.2,0.28883,0.00013,23.82269]
[1777450267660,36.92,77012.48,0.2,0.28927,0.00013,23.84078]
[1777450272695,36.92,77011.51,0.2,0.28913,0.00013,23.83485]
[1777450277730,36.92,77014.71,0.2,0.28953,0.00013,23.85157]
[1777450281934,36.92,77015.23,0.2,0.28959,0.00013,23.85397]
[1777450281951,36.92,77015.23,0.2,0.28959,0.00013,23.85397]
[1777450281953,36.92,77015.23,0.2,0.28959,0.00013,23.85397]
[1777450282005,36.92,77015.23,0.2,0.28959,0.00013,23.85397]
[1777450282768,36.91,77025.04,0.2,0.29089,0.00013,23.90701]
[1777450287672,36.91,77026.76,0.2,0.2911,0.00013,23.91573]
[1777450293437,36.91,77025.35,0.2,0.29086,0.00013,23.90322]
[1777450298962,36.9,77027.48,0.2,0.2911,0.00013,23.91337]
[1777450300263,36.9,77027.48,0.2,0.2911,0.00013,23.91337]
[1777450300281,36.9,77027.48,0.2,0.2911,0.00013,23.91337]
[1777450308025,36.89,77022.51,0.2,0.2904,0.00013,23.88474]
[1777450309270,36.89,77022.51,0.2,0.2904,0.00013,23.88474]
[1777450309529,36.89,77022.51,0.2,0.2904,0.00013,23.88474]
[1777450309818,36.89,77021.99,0.2,0.29032,0.00013,23.88156]
[1777450309822,36.89,77021.99,0.2,0.29032,0.00013,23.88156]
[1777450310122,36.89,77021.99,0.2,0.29032,0.00013,23.88156]
[1777450310214,36.89,77012.19,0.2,0.28901,0.00013,23.82797]
[1777450314712,36.89,77008.27,0.2,0.28849,0.00013,23.80633]
[1777450314746,36.89,77007.92,0.2,0.28844,0.00013,23.80431]
[1777450315963,36.89,77010.7,0.2,0.28881,0.00013,23.81942]
[1777450316522,36.89,77010.7,0.2,0.28881,0.00013,23.81942]
[1777450317670,36.89,77012.1,0.2,0.28899,0.00013,23.82686]
[1777450322082,36.88,77012.13,0.2,0.28898,0.00013,23.82654]
[1777450327413,36.88,77011.56,0.2,0.28889,0.00013,23.82283]
[1777450333201,36.88,77010.43,0.2,0.28871,0.00013,23.81573]
[1777450336060,36.87,77008.28,0.2,0.28842,0.00013,23.80374]
[1777450341257,36.87,77012.14,0.2,0.28892,0.00013,23.82425]
[1777450344262,36.87,77011.9,0.2,0.28888,0.00013,23.82271]
[1777450344818,36.87,77016.88,0.2,0.28954,0.00013,23.84979]
[1777450344822,36.87,77016.88,0.2,0.28954,0.00013,23.84979]
[1777450347339,36.87,77024.92,0.2,0.2906,0.00013,23.89328]
[1777450347436,36.87,77024.92,0.2,0.2906,0.00013,23.89328]
[1777450347456,36.87,77024.92,0.2,0.2906,0.00013,23.89328]
[1777450347685,36.87,77024.92,0.2,0.2906,0.00013,23.89328]
[1777450352065,36.86,77028.33,0.2,0.29101,0.00013,23.9072]
[1777450357369,36.86,77029.42,0.2,0.29112,0.00013,23.91193]
[1777450360486,36.86,77029.89,0.2,0.29118,0.00013,23.91409]
[1777450362524,36.85,77033.33,0.2,0.29163,0.00013,23.93236]
[1777450362558,36.85,77033.33,0.2,0.29163,0.00013,23.93236]
[1777450368446,36.85,77036.09,0.2,0.29195,0.00013,23.94576]
[1777450368785,36.85,77036.09,0.2,0.29195,0.00013,23.94576]
[1777450374488,36.84,77036.32,0.2,0.29195,0.00013,23.94569]
[1777450377664,36.84,77036.09,0.2,0.29191,0.00013,23.94402]
[1777450383551,36.83,77036.12,0.2,0.29187,0.00013,23.94269]
[1777450388585,36.83,77038.64,0.2,0.29218,0.00013,23.95528]
[1777450390381,36.83,77039.71,0.2,0.29232,0.00013,23.96085]
[1777450395635,36.82,77039.29,0.2,0.29223,0.00013,23.95723]
[1777450397498,36.82,77039.21,0.2,0.29221,0.00013,23.95658]
[1777450400484,36.82,77037.96,0.2,0.29203,0.00013,23.94938]
[1777450405705,36.81,77037.28,0.2,0.29191,0.00013,23.94427]
[1777450410740,36.8,77036.9,0.2,0.29183,0.00013,23.94124]
[1777450412404,36.8,77036.9,0.2,0.29183,0.00013,23.94124]
[1777450412643,36.8,77036.9,0.2,0.29183,0.00013,23.94124]
[1777450413542,36.8,77032.83,0.2,0.29125,0.00013,23.91509]
[1777450414345,36.8,77025.37,0.2,0.29025,0.00013,23.87432]
[1777450419498,36.8,77025.22,0.2,0.29021,0.00013,23.87288]
[1777450420564,36.8,77025.59,0.2,0.29026,0.00013,23.87477]
[1777450425844,36.79,77026.5,0.2,0.29036,0.00013,23.87895]
[1777450428780,36.79,77026.29,0.2,0.29033,0.00013,23.87767]
[1777450429481,36.79,77027.06,0.2,0.29043,0.00013,23.88174]
[1777450429534,36.79,77027.06,0.2,0.29043,0.00013,23.88174]
[1777450430095,36.79,77026.9,0.2,0.2904,0.00013,23.88059]
[1777450435915,36.79,77029.22,0.2,0.29069,0.00013,23.89235]
[1777450440950,36.78,77029.02,0.2,0.29064,0.00013,23.89054]
[1777450443488,36.78,77028.76,0.2,0.2906,0.00013,23.88898]
[1777450444152,36.78,77029.69,0.2,0.29072,0.00013,23.89376]
[1777450444933,36.78,77028.68,0.2,0.29059,0.00013,23.88825]
[1777450445285,36.78,77028.68,0.2,0.29059,0.00013,23.88825]
[1777450445354,36.78,77028.68,0.2,0.29059,0.00013,23.88825]
[1777450445487,36.78,77028.68,0.2,0.29059,0.00013,23.88825]
[1777450445635,36.78,77028.68,0.2,0.29059,0.00013,23.88825]
[1777450447050,36.78,77035.24,0.2,0.29146,0.00013,23.92365]
[1777450451927,36.78,77038.67,0.2,0.29189,0.00013,23.94134]
[1777450457062,36.77,77040.1,0.2,0.29205,0.00013,23.94798]
[1777450461123,36.77,77040.41,0.2,0.29208,0.00013,23.9491]
[1777450462776,36.77,77040.66,0.2,0.29211,0.00013,23.95027]
[1777450462782,36.77,77040.66,0.2,0.29211,0.00013,23.95027]
[1777450468673,36.76,77045.06,0.2,0.29267,0.00013,23.97289]
[1777450470153,36.76,77035.63,0.2,0.29139,0.00013,23.92115]
[1777450474838,36.76,77034.83,0.2,0.29124,0.00013,23.91266]
[1777450477492,36.75,77034.36,0.2,0.29117,0.00013,23.90965]
[1777450483471,36.75,77033.75,0.2,0.29107,0.00013,23.90547]
[1777450483493,36.75,77033.75,0.2,0.29107,0.00013,23.90547]
[1777450484572,36.75,77033.5,0.2,0.29102,0.00013,23.90383]
[1777450485603,36.75,77027.33,0.2,0.2902,0.00013,23.87005]
[1777450485818,36.75,77027.33,0.2,0.2902,0.00013,23.87005]
[1777450487634,36.75,77021.16,0.2,0.28937,0.00013,23.83621]
[1777450496339,36.74,77019.95,0.2,0.28919,0.00013,23.82887]
[1777450500431,36.74,77019.99,0.2,0.28919,0.00013,23.82888]
[1777450507869,36.74,77020.38,0.2,0.28923,0.00013,23.8305]
[1777450507901,36.74,77020.38,0.2,0.28923,0.00013,23.8305]
[1777450508861,36.74,77020.38,0.2,0.28923,0.00013,23.8305]
[1777450509207,36.74,77014.06,0.2,0.28838,0.00013,23.79558]
[1777450513355,36.74,77013.95,0.2,0.28836,0.00013,23.79483]
[1777450517095,36.74,77019.23,0.2,0.28906,0.00013,23.82359]
[1777450520080,36.74,77019.17,0.2,0.28904,0.00013,23.82303]
[1777450525543,36.73,77018.75,0.2,0.28898,0.00013,23.82027]
[1777450526487,36.73,77018.75,0.2,0.28898,0.00013,23.82027]
[1777450529092,36.73,77019.18,0.2,0.28903,0.00013,23.82239]
[1777450531439,36.73,77019.12,0.2,0.28902,0.00013,23.8219]
[1777450531451,36.73,77019.12,0.2,0.28902,0.00013,23.8219]
[1777450531818,36.73,77019.12,0.2,0.28902,0.00013,23.8219]
[1777450536421,36.73,77016.82,0.2,0.28868,0.00013,23.80527]
[1777450542662,36.73,77017.53,0.2,0.28876,0.00013,23.80871]
[1777450543288,36.73,77017.53,0.2,0.28876,0.00013,23.80871]
[1777450546251,36.73,77022.03,0.2,0.28936,0.00013,23.83317]
[1777450547096,36.73,77021.8,0.2,0.28932,0.00013,23.83182]
[1777450549055,36.73,77022.12,0.2,0.28936,0.00013,23.8334]
[1777450552041,36.73,77021.84,0.2,0.28932,0.00013,23.83161]
[1777450557766,36.72,77020.64,0.2,0.28914,0.00013,23.82453]
[1777450561763,36.72,77020.81,0.2,0.28916,0.00013,23.82522]
[1777450566171,36.72,77024.23,0.2,0.2896,0.00013,23.8435]
[1777450569845,36.72,77029.03,0.2,0.29024,0.00013,23.86945]
[1777450573108,36.72,77028.83,0.2,0.2902,0.00013,23.86788]
[1777450578290,36.71,77029.1,0.2,0.29022,0.00013,23.86879]
[1777450587980,36.71,77029.15,0.2,0.2902,0.00013,23.86796]
[1777450593030,36.71,77028.92,0.2,0.29013,0.00013,23.86251]
[1777450598209,36.7,77033.32,0.2,0.29071,0.00013,23.88614]
[1777450598272,36.7,77033.32,0.2,0.29071,0.00013,23.88614]
[1777450599388,36.7,77033.25,0.2,0.2907,0.00013,23.88564]
[1777450599748,36.7,77033.25,0.2,0.2907,0.00013,23.88564]
[1777450602105,36.7,77039.4,0.2,0.29151,0.00013,23.91876]
[1777450608135,36.7,77039.5,0.2,0.2915,0.00013,23.91827]
[1777450613170,36.69,77042.09,0.2,0.29183,0.00013,23.93162]
[1777450618239,36.69,77040.14,0.2,0.29154,0.00013,23.92023]
[1777450624247,36.68,77042.55,0.2,0.29184,0.00013,23.93241]
[1777450629282,36.68,77039.21,0.2,0.29137,0.00013,23.91346]
[1777450631079,36.68,77038.72,0.2,0.29131,0.00013,23.91065]
[1777450636331,36.68,77029.45,0.2,0.29005,0.00013,23.85939]
[1777450641088,36.68,77030.72,0.2,0.29021,0.00013,23.86599]
[1777450646401,36.67,77037.37,0.2,0.29108,0.00013,23.90173]
[1777450651436,36.67,77041.09,0.2,0.29154,0.00013,23.9177]
[1777450653543,36.67,77041.26,0.2,0.29156,0.00013,23.91848]
[1777450655344,36.67,77041.48,0.2,0.29158,0.00013,23.9194]
[1777450656076,36.67,77042.28,0.2,0.29169,0.00013,23.92361]
[1777450657509,36.67,77042.15,0.2,0.29167,0.00013,23.92277]
[1777450658317,36.66,77042.34,0.2,0.29168,0.00013,23.92351]
[1777450660454,36.66,77042.23,0.2,0.29167,0.00013,23.92277]
[1777450663589,36.66,77041.78,0.2,0.29159,0.00013,23.91989]
[1777450669563,36.66,77041.62,0.2,0.29154,0.00013,23.91791]
[1777450673324,36.65,77041.8,0.2,0.29156,0.00013,23.91848]
[1777450673912,36.65,77041.8,0.2,0.29156,0.00013,23.91848]
[1777450676079,36.65,77050.42,0.2,0.29271,0.00013,23.96506]
[1777450680975,36.65,77052.9,0.2,0.29302,0.00013,23.97759]
[1777450689489,36.64,77047.5,0.2,0.29226,0.00013,23.94723]
[1777450694738,36.64,77048.62,0.2,0.29238,0.00013,23.9519]
[1777450695353,36.64,77048.62,0.2,0.29238,0.00013,23.9519]
[1777450696486,36.64,77048.62,0.2,0.29238,0.00013,23.9519]
[1777450700049,36.63,77048.67,0.2,0.29237,0.00013,23.95154]
[1777450701846,36.63,77048.78,0.2,0.29237,0.00013,23.95182]
[1777450705057,36.63,77049.87,0.2,0.29251,0.00013,23.95727]
[1777450706306,36.63,77049.61,0.2,0.29246,0.00013,23.95553]
[1777450708038,36.63,77050.13,0.2,0.29253,0.00013,23.95819]
[1777450710570,36.63,77049.67,0.2,0.29246,0.00013,23.95521]
[1777450712797,36.62,77049.48,0.2,0.2924,0.00013,23.95018]
[1777450716210,36.62,77049.55,0.2,0.2924,0.00013,23.95009]
[1777450716653,36.62,77049.55,0.2,0.2924,0.00013,23.95009]
[1777450717668,36.62,77050.65,0.2,0.29254,0.00013,23.95576]
[1777450718213,36.62,77053.21,0.2,0.29288,0.00013,23.9695]
[1777450718677,36.62,77053.21,0.2,0.29288,0.00013,23.9695]
[1777450720336,36.62,77055.7,0.2,0.2932,0.00013,23.98265]
[1777450721483,36.62,77056.52,0.2,0.29331,0.00013,23.98691]
[1777450721770,36.62,77056.52,0.2,0.29331,0.00013,23.98691]
[1777450721817,36.62,77056.52,0.2,0.29331,0.00013,23.98691]
[1777450723548,36.61,77066.36,0.2,0.29457,0.00014,24.03776]
[1777450724158,36.6,77065.59,0.2,0.29446,0.00014,24.03337]
[1777450729984,36.6,77060.71,0.2,0.29377,0.00013,24.00572]
[1777450733110,36.6,77060.3,0.2,0.2937,0.00013,24.00309]
[1777450739047,36.59,77060.04,0.2,0.29363,0.00013,24.00027]
[1777450741267,36.59,77059.96,0.2,0.29361,0.00013,23.99944]
[1777450741269,36.59,77059.96,0.2,0.29361,0.00013,23.99944]
[1777450741339,36.59,77059.96,0.2,0.29361,0.00013,23.99944]
[1777450747103,36.58,77057.16,0.2,0.2932,0.00013,23.98316]
[1777450749073,36.58,77058.05,0.2,0.29332,0.00013,23.9878]
[1777450749080,36.58,77058.05,0.2,0.29332,0.00013,23.9878]
[1777450752003,36.58,77060.68,0.2,0.29366,0.00014,24.00149]
[1777450752762,36.58,77060.79,0.2,0.29367,0.00014,24.00189]
[1777450753108,36.58,77060.79,0.2,0.29367,0.00014,24.00189]
[1777450755844,36.57,77063.22,0.2,0.29398,0.00014,24.01442]
[1777450758424,36.57,77069.25,0.2,0.29478,0.00014,24.04659]
[1777450758905,36.57,77069.25,0.2,0.29478,0.00014,24.04659]
[1777450758973,36.56,77073.16,0.2,0.29524,0.00014,24.06488]
[1777450764222,36.56,77077.95,0.2,0.29591,0.00014,24.09173]
[1777450765284,36.56,77077.95,0.2,0.29591,0.00014,24.09173]
[1777450765286,36.56,77077.95,0.2,0.29591,0.00014,24.09173]
[1777450769246,36.57,77083.6,0.2,0.2967,0.00014,24.12266]
[1777450770882,36.57,77083.93,0.2,0.29674,0.00014,24.12444]
[1777450772626,36.57,77086.75,0.2,0.2971,0.00014,24.13591]
[1777450774292,36.57,77096.12,0.2,0.29837,0.00014,24.18593]
[1777450779327,36.56,77096.18,0.2,0.29837,0.00014,24.18599]
[1777450784361,36.56,77096.84,0.2,0.29846,0.00014,24.18925]
[1777450789017,36.56,77096.96,0.2,0.29847,0.00014,24.18973]
[1777450789118,36.56,77096.15,0.2,0.29836,0.00014,24.1853]
[1777450794432,36.56,77093.65,0.2,0.298,0.00014,24.17149]
[1777450799467,36.56,77094.42,0.2,0.29809,0.00014,24.17511]
[1777450803495,36.56,77085.45,0.2,0.29687,0.00014,24.12675]
[1777450808530,36.55,77081.78,0.2,0.29636,0.00014,24.10681]
[1777450813566,36.55,77083.33,0.2,0.29657,0.00014,24.11496]
[1777450816587,36.55,77093.03,0.2,0.29788,0.00014,24.16677]
[1777450821622,36.55,77101.18,0.2,0.29898,0.00014,24.20977]
[1777450822434,36.55,77101.18,0.2,0.29898,0.00014,24.20977]
[1777450822629,36.55,77099.85,0.2,0.29879,0.00014,24.20258]
[1777450827664,36.55,77102.23,0.2,0.29911,0.00014,24.21496]
[1777450832052,36.55,77104.82,0.2,0.29946,0.00014,24.22853]
[1777450834032,36.55,77105.77,0.2,0.29956,0.00014,24.22977]
[1777450838061,36.54,77112.81,0.2,0.30051,0.00014,24.26665]
[1777450838273,36.54,77113.73,0.2,0.30063,0.00014,24.27141]
[1777450838434,36.54,77113.73,0.2,0.30063,0.00014,24.27141]
[1777450838481,36.54,77113.73,0.2,0.30063,0.00014,24.27141]
[1777450843778,36.54,77119.55,0.2,0.3014,0.00014,24.30134]
[1777450848812,36.54,77118.05,0.2,0.30118,0.00014,24.29275]
[1777450853848,36.53,77118.18,0.2,0.30118,0.00014,24.29281]
[1777450859889,36.53,77121.1,0.2,0.30156,0.00014,24.30745]
[1777450864938,36.52,77126.57,0.2,0.30229,0.00014,24.33559]
[1777450866028,36.52,77126.57,0.2,0.30229,0.00014,24.33559]
[1777450867214,36.52,77131.79,0.2,0.303,0.00014,24.36286]
[1777450872982,36.52,77131.76,0.2,0.30296,0.00014,24.36144]
[1777450878017,36.51,77131.46,0.2,0.30289,0.00014,24.35896]
[1777450883052,36.51,77133.42,0.2,0.30314,0.00014,24.36832]
[1777450887234,36.51,77133.07,0.2,0.30308,0.00014,24.36611]
[1777450887248,36.51,77133.07,0.2,0.30308,0.00014,24.36611]
[1777450887336,36.5,77134.79,0.2,0.3033,0.00014,24.37477]
[1777450893123,36.5,77136.17,0.2,0.30344,0.00014,24.37716]
[1777450898158,36.49,77136.71,0.2,0.30348,0.00014,24.37905]
[1777450901241,36.49,77136.11,0.2,0.30339,0.00014,24.37552]
[1777450907222,36.48,77139.46,0.2,0.30381,0.00014,24.39175]
[1777450912257,36.48,77136.33,0.2,0.30336,0.00014,24.37438]
[1777450917292,36.45,77131.32,0.2,0.30253,0.00014,24.34294]
[1777450922327,36.45,77128.73,0.2,0.30215,0.00014,24.32862]
[1777450927362,36.44,77124.28,0.2,0.30153,0.00014,24.30452]
[1777450929949,36.44,77123.93,0.2,0.30148,0.00014,24.30257]
[1777450932292,36.44,77122.21,0.2,0.30124,0.00014,24.29327]
[1777450932398,36.44,77120.02,0.2,0.30093,0.00014,24.2815]
[1777450933842,36.44,77120.02,0.2,0.30093,0.00014,24.2815]
[1777450938877,36.44,77114.89,0.2,0.30021,0.00014,24.2535]
[1777450944536,36.43,77111.73,0.2,0.29975,0.00014,24.2359]
[1777450944649,36.43,77111.73,0.2,0.29975,0.00014,24.2359]
[1777450950816,36.43,77107.11,0.2,0.2991,0.00014,24.21056]
[1777450956567,36.43,77107.01,0.2,0.29905,0.00014,24.2057]
[1777450961601,36.42,77106.02,0.2,0.2989,0.00014,24.19993]
[1777450965266,36.42,77105.71,0.2,0.29885,0.00014,24.19809]
[1777450966175,36.42,77103.25,0.2,0.29851,0.00014,24.18477]
[1777450966664,36.42,77101.54,0.2,0.29827,0.00014,24.17533]
[1777450970626,36.42,77100.39,0.2,0.29809,0.00014,24.16831]
[1777450971094,36.42,77100.39,0.2,0.29809,0.00014,24.16831]
[1777450971114,36.42,77100.39,0.2,0.29809,0.00014,24.16831]
[1777450973685,36.41,77088.17,0.2,0.29639,0.00014,24.10157]
[1777450974721,36.41,77088.17,0.2,0.29639,0.00014,24.10157]
[1777450980941,36.4,77087.23,0.2,0.29623,0.00014,24.09513]
[1777450981004,36.4,77087.23,0.2,0.29623,0.00014,24.09513]
[1777450981076,36.4,77087.23,0.2,0.29623,0.00014,24.09513]
[1777450982133,36.4,77087.54,0.2,0.29626,0.00014,24.09636]
[1777450982412,36.4,77086.76,0.2,0.29615,0.00014,24.09193]
[1777450988328,36.4,77078.39,0.2,0.29499,0.00014,24.04585]
[1777450990155,36.4,77077.43,0.2,0.29485,0.00014,24.04029]
[1777450995841,36.39,77079.47,0.2,0.29509,0.00014,24.05016]
[1777451000912,36.39,77077.08,0.2,0.29475,0.00014,24.0365]
[1777451001802,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002070,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002094,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002121,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002166,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002285,36.38,77076.92,0.2,0.29472,0.00014,24.03529]
[1777451002818,36.38,77076.31,0.2,0.29463,0.00014,24.03182]
[1777451007114,36.38,77067.97,0.2,0.29348,0.00014,23.98604]
[1777451012963,36.38,77067.78,0.2,0.29341,0.00014,23.98042]
[1777451014861,36.38,77067.33,0.2,0.29335,0.00014,23.97785]
[1777451014887,36.38,77067.33,0.2,0.29335,0.00014,23.97785]
[1777451014960,36.38,77067.33,0.2,0.29335,0.00014,23.97785]
[1777451014989,36.38,77067.33,0.2,0.29335,0.00014,23.97785]
[1777451015000,36.38,77067.33,0.2,0.29335,0.00014,23.97785]
[1777451016375,36.38,77066.03,0.2,0.29317,0.00014,23.97065]
[1777451025132,36.33,77070.45,0.2,0.29351,0.00014,23.98483]
[1777451025212,36.32,77070.61,0.2,0.2935,0.00014,23.98455]
[1777451026570,36.3,77070.28,0.2,0.29333,0.00014,23.97823]
[1777451027975,36.28,77070.76,0.2,0.29328,0.00014,23.97643]
[1777451029402,36.26,77070.76,0.2,0.29317,0.00014,23.97206]
[1777451029422,36.26,77070.76,0.2,0.29317,0.00014,23.97206]
[1777451029489,36.24,77070.77,0.2,0.29305,0.00014,23.96782]
[1777451030084,36.23,77075.35,0.2,0.29366,0.00014,23.99208]
[1777451032527,36.23,77079.9,0.2,0.29425,0.00014,24.0159]
[1777451036668,36.21,77075.88,0.2,0.29361,0.00014,23.99036]
[1777451038501,36.21,77075.55,0.2,0.29356,0.00014,23.98838]
[1777451038522,36.21,77075.09,0.2,0.29349,0.00014,23.9857]
[1777451042073,36.18,77076.05,0.2,0.29348,0.00014,23.98569]
[1777451043744,36.18,77070.29,0.2,0.29267,0.00014,23.95324]
[1777451050951,36.17,77069.14,0.2,0.29248,0.00014,23.94534]
[1777451052879,36.16,77065.07,0.2,0.29187,0.00014,23.92096]
[1777451058280,36.15,77065.87,0.2,0.29192,0.00014,23.92316]
[1777451063315,36.14,77069.4,0.2,0.29235,0.00014,23.94074]
[1777451068349,36.13,77070.31,0.2,0.29243,0.00014,23.94385]
[1777451072065,36.13,77070.35,0.2,0.29241,0.00014,23.94331]
[1777451077413,36.1,77076.58,0.2,0.29307,0.00014,23.96751]
[1777451082448,36.06,77077.11,0.2,0.29291,0.00014,23.96135]
[1777451086855,36.05,77077.95,0.2,0.29298,0.00014,23.96443]
[1777451087968,36.03,77083.07,0.2,0.29358,0.00014,23.98874]
[1777451088546,36.03,77083.07,0.2,0.29358,0.00014,23.98874]
[1777451088490,36.01,77088.81,0.2,0.29426,0.00014,24.01623]
[1777451091279,36.0,77090.37,0.2,0.29443,0.00014,24.02298]
[1777451094996,35.98,77090.49,0.2,0.29434,0.00014,24.01995]
[1777451095048,35.98,77090.49,0.2,0.29434,0.00014,24.01995]
[1777451097304,35.98,77091.06,0.2,0.29442,0.00014,24.02289]
[1777451100430,35.97,77090.74,0.2,0.29432,0.00014,24.01918]
[1777451101202,35.97,77094.43,0.2,0.29483,0.00014,24.03934]
[1777451103378,35.96,77094.19,0.2,0.29474,0.00014,24.03586]
[1777451103899,35.96,77093.97,0.2,0.2947,0.00014,24.03455]
[1777451106415,35.96,77094.39,0.2,0.29476,0.00014,24.03664]
[1777451108468,35.96,77096.54,0.2,0.29505,0.00014,24.04822]
[1777451115681,35.95,77092.48,0.2,0.29441,0.00014,24.02308]
[1777451117153,35.95,77092.48,0.2,0.29441,0.00014,24.02308]
[1777451122731,35.94,77090.23,0.2,0.29409,0.00014,24.01018]
[1777451125544,35.94,77090.54,0.2,0.29413,0.00014,24.01181]
[1777451127308,35.94,77093.34,0.2,0.29451,0.00014,24.02705]
[1777451132463,35.94,77094.83,0.2,0.29471,0.00014,24.03486]
[1777451135090,35.94,77094.72,0.2,0.29466,0.00014,24.03019]
[1777451137246,35.94,77098.44,0.2,0.29516,0.00014,24.05041]
[1777451140031,35.94,77103.6,0.2,0.29587,0.00014,24.0783]
[1777451145894,35.91,77106.26,0.2,0.2961,0.00014,24.08806]
[1777451147126,35.91,77106.26,0.2,0.2961,0.00014,24.08806]
[1777451147614,35.91,77106.26,0.2,0.2961,0.00014,24.08806]
[1777451148148,35.91,77107.39,0.2,0.29625,0.00014,24.09395]
[1777451151069,35.91,77108.5,0.2,0.2964,0.00014,24.09971]
[1777451152941,35.91,77109.67,0.2,0.29655,0.00014,24.1058]
[1777451157508,35.91,77117.38,0.2,0.2976,0.00014,24.14716]
[1777451163013,35.9,77114.32,0.2,0.29714,0.00014,24.12915]
[1777451168049,35.89,77118.2,0.2,0.29765,0.00014,24.14936]
[1777451174091,35.89,77118.1,0.2,0.2976,0.00014,24.1475]
[1777451179126,35.88,77118.97,0.2,0.2977,0.00014,24.15129]
[1777451184161,35.88,77118.73,0.2,0.29764,0.00014,24.14905]
[1777451187183,35.88,77118.92,0.2,0.29766,0.00014,24.1497]
[1777451193224,35.87,77119.19,0.2,0.29764,0.00014,24.14622]
[1777451196110,35.87,77119.19,0.2,0.29764,0.00014,24.14622]
[1777451196614,35.87,77119.19,0.2,0.29764,0.00014,24.14622]
[1777451196963,35.87,77117.03,0.2,0.29732,0.00014,24.1339]
[1777451197016,35.87,77117.03,0.2,0.29732,0.00014,24.1339]
[1777451197101,35.87,77117.03,0.2,0.29732,0.00014,24.1339]
[1777451197366,35.87,77117.03,0.2,0.29732,0.00014,24.1339]
[1777451200064,35.86,77108.34,0.2,0.2961,0.00014,24.08562]
[1777451205309,35.84,77108.06,0.2,0.29594,0.00014,24.07972]
[1777451211351,35.83,77107.9,0.2,0.29587,0.00014,24.07716]
[1777451214280,35.83,77107.73,0.2,0.29584,0.00014,24.07568]
[1777451216409,35.81,77106.87,0.2,0.29561,0.00014,24.06684]
[1777451216732,35.81,77106.87,0.2,0.29561,0.00014,24.06684]
[1777451217300,35.79,77106.25,0.2,0.29542,0.00014,24.05969]
[1777451217531,35.79,77106.25,0.2,0.29542,0.00014,24.05969]
[1777451217621,35.79,77105.12,0.2,0.29525,0.00014,24.05306]
[1777451219174,35.79,77103.68,0.2,0.29504,0.00014,24.04472]
[1777451221692,35.79,77101.84,0.2,0.29477,0.00014,24.03378]
[1777451227652,35.77,77103.05,0.2,0.29487,0.00014,24.0381]
[1777451229659,35.77,77103.66,0.2,0.29494,0.00014,24.04068]
[1777451239548,35.75,77103.95,0.2,0.29486,0.00014,24.03798]
[1777451244583,35.74,77104.47,0.2,0.29488,0.00014,24.03891]
[1777451249618,35.73,77105.89,0.2,0.29503,0.00014,24.04482]
[1777451254653,35.72,77106.17,0.2,0.29499,0.00014,24.04076]
[1777451259687,35.71,77105.6,0.2,0.29486,0.00014,24.03569]
[1777451264723,35.7,77105.65,0.2,0.29482,0.00014,24.03407]
[1777451269757,35.69,77104.66,0.2,0.29463,0.00014,24.02674]
[1777451274793,35.69,77105.64,0.2,0.29472,0.00014,24.0303]
[1777451279828,35.68,77105.71,0.2,0.29468,0.00014,24.02884]
[1777451284863,35.67,77104.37,0.2,0.29444,0.00014,24.01962]
[1777451289784,35.66,77102.96,0.2,0.29423,0.00014,24.01111]
[1777451298961,35.65,77099.0,0.2,0.29358,0.00014,23.98518]
[1777451303996,35.64,77100.47,0.2,0.29374,0.00014,23.99171]
[1777451309032,35.63,77099.81,0.2,0.2936,0.00014,23.9864]
[1777451314067,35.62,77099.06,0.2,0.29343,0.00014,23.97695]
[1777451319101,35.61,77098.95,0.2,0.29338,0.00014,23.97477]
[1777451324137,35.61,77099.14,0.2,0.29336,0.00014,23.97428]
[1777451329172,35.6,77100.0,0.2,0.29344,0.00014,23.97752]
[1777451334206,35.59,77099.23,0.2,0.29328,0.00014,23.97139]
[1777451339243,35.58,77100.66,0.2,0.29344,0.00014,23.97782]
[1777451344278,35.58,77100.02,0.2,0.29331,0.00014,23.97272]
[1777451349313,35.57,77101.13,0.2,0.29343,0.00014,23.97738]
[1777451354348,35.56,77101.94,0.2,0.2935,0.00014,23.98036]
[1777451359385,35.55,77102.75,0.2,0.29357,0.00014,23.98333]
[1777451364774,35.55,77101.95,0.2,0.29343,0.00014,23.97764]
[1777451370462,35.54,77100.23,0.2,0.29313,0.00014,23.96597]
[1777451375498,35.53,77100.47,0.2,0.2931,0.00014,23.9622]
[1777451381539,35.52,77101.09,0.2,0.29315,0.00014,23.96395]
[1777451384693,35.52,77100.98,0.2,0.29312,0.00014,23.96277]
[1777451384909,35.52,77100.98,0.2,0.29311,0.00014,23.96248]
[1777451390601,35.51,77100.97,0.2,0.29306,0.00014,23.96074]
[1777451395639,35.51,77100.86,0.2,0.29301,0.00014,23.95874]
[1777451400674,35.49,77089.73,0.2,0.29137,0.00014,23.89269]
[1777451402074,35.48,77085.86,0.2,0.29077,0.00014,23.86879]
[1777451402669,35.48,77085.86,0.2,0.29077,0.00014,23.86879]
[1777451410744,35.41,77082.73,0.2,0.28996,0.00014,23.83666]
[1777451412784,35.41,77082.51,0.2,0.28993,0.00014,23.83527]
[1777451412956,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451413052,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451413106,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451413608,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451413805,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451413818,35.41,77079.87,0.2,0.28956,0.00014,23.82017]
[1777451419806,35.41,77069.32,0.2,0.28808,0.00014,23.7596]
[1777451424842,35.41,77073.04,0.2,0.28859,0.00014,23.78034]
[1777451429878,35.4,77074.82,0.2,0.28882,0.00014,23.78993]
[1777451432061,35.4,77077.23,0.2,0.28912,0.00014,23.79971]
[1777451437934,35.4,77076.22,0.2,0.28896,0.00014,23.79321]
[1777451439546,35.4,77075.67,0.2,0.28888,0.00014,23.78996]
[1777451444985,35.4,77074.05,0.2,0.28864,0.00014,23.7801]
[1777451450021,35.39,77073.75,0.2,0.28859,0.00014,23.77784]
[1777451455056,35.39,77073.63,0.2,0.28856,0.00014,23.7766]
[1777451459024,35.39,77076.65,0.2,0.28897,0.00014,23.79354]
[1777451464119,35.39,77075.86,0.2,0.28884,0.00014,23.78817]
[1777451470161,35.38,77073.27,0.2,0.28846,0.00014,23.77276]
[1777451472817,35.38,77073.43,0.2,0.28848,0.00014,23.77356]
[1777451473521,35.38,77072.49,0.2,0.28834,0.00014,23.768]
[1777451479224,35.38,77065.95,0.2,0.28743,0.00014,23.7303]
[1777451484259,35.37,77065.12,0.2,0.28729,0.00014,23.72463]
[1777451487266,35.37,77065.83,0.2,0.28738,0.00014,23.7285]
[1777451487386,35.37,77065.83,0.2,0.28738,0.00014,23.7285]
[1777451487578,35.37,77065.83,0.2,0.28738,0.00014,23.7285]
[1777451490301,35.37,77056.81,0.2,0.28613,0.00014,23.67669]
[1777451495337,35.37,77056.26,0.2,0.28603,0.00014,23.66977]
[1777451500372,35.37,77055.68,0.2,0.28595,0.00014,23.66641]
[1777451503023,35.37,77055.29,0.2,0.2859,0.00014,23.66417]
[1777451508632,35.37,77055.65,0.2,0.28594,0.00014,23.66622]
[1777451514685,35.37,77056.52,0.2,0.28606,0.00014,23.67121]
[1777451514712,35.37,77056.52,0.2,0.28606,0.00014,23.67121]
[1777451514740,35.37,77056.52,0.2,0.28606,0.00014,23.67121]
[1777451514764,35.37,77056.52,0.2,0.28606,0.00014,23.67121]
[1777451514884,35.37,77057.85,0.2,0.28625,0.00014,23.67884]
[1777451515132,35.37,77057.85,0.2,0.28625,0.00014,23.67884]
[1777451515837,35.37,77057.85,0.2,0.28625,0.00014,23.67884]
[1777451515910,35.37,77047.65,0.2,0.28484,0.00014,23.6201]
[1777451516819,35.37,77047.65,0.2,0.28484,0.00014,23.6201]
[1777451518129,35.37,77039.44,0.2,0.2837,0.00014,23.57238]
[1777451518165,35.37,77039.44,0.2,0.2837,0.00014,23.57238]
[1777451522598,35.37,77038.87,0.2,0.28359,0.00014,23.56797]
[1777451522624,35.37,77038.87,0.2,0.28359,0.00014,23.56797]
[1777451522868,35.37,77038.87,0.2,0.28359,0.00014,23.56797]
[1777451524795,35.36,77034.85,0.2,0.28303,0.00014,23.54415]
[1777451530583,35.36,77032.54,0.2,0.28267,0.00014,23.52908]
[1777451532764,35.36,77032.6,0.2,0.28267,0.00014,23.5292]
[1777451533400,35.35,77031.95,0.2,0.28257,0.00014,23.52519]
[1777451533609,35.35,77031.95,0.2,0.28257,0.00014,23.52519]
[1777451534017,35.35,77031.95,0.2,0.28257,0.00014,23.52519]
[1777451537099,35.35,77029.41,0.2,0.2822,0.00014,23.50955]
[1777451542667,35.35,77026.34,0.2,0.28175,0.00014,23.49042]
[1777451544326,35.34,77025.99,0.2,0.2817,0.00014,23.48819]
[1777451545084,35.34,77023.8,0.2,0.28139,0.00014,23.47524]
[1777451545137,35.34,77023.8,0.2,0.28139,0.00014,23.47524]
[1777451545183,35.34,77023.8,0.2,0.28139,0.00014,23.47524]
[1777451545202,35.34,77023.8,0.2,0.28139,0.00014,23.47524]
[1777451545261,35.34,77023.8,0.2,0.28139,0.00014,23.47524]
[1777451546560,35.34,77018.83,0.2,0.28071,0.00014,23.44605]
[1777451546968,35.34,77018.83,0.2,0.28071,0.00014,23.44605]
[1777451547607,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451547657,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451547670,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451547692,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451547814,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451547935,35.34,77016.14,0.2,0.28033,0.00014,23.43018]
[1777451548476,35.34,77010.7,0.2,0.27958,0.00014,23.39819]
[1777451548851,35.34,77010.7,0.2,0.27958,0.00014,23.39819]
[1777451550803,35.34,77003.31,0.2,0.27857,0.00014,23.35458]
[1777451550875,35.34,77003.03,0.2,0.27853,0.00014,23.35284]
[1777451552115,35.34,77002.24,0.2,0.27839,0.00014,23.34434]
[1777451554895,35.34,77001.54,0.2,0.27829,0.00014,23.33995]
[1777451560793,35.34,76998.37,0.2,0.27784,0.00014,23.3204]
[1777451565828,35.33,76998.82,0.2,0.27788,0.00014,23.32248]
[1777451571617,35.33,76998.84,0.2,0.27788,0.00014,23.32225]
[1777451576905,35.33,76998.17,0.2,0.27776,0.00014,23.31739]
[1777451577638,35.33,76998.17,0.2,0.27776,0.00014,23.31739]
[1777451577912,35.33,77000.05,0.2,0.27802,0.00014,23.32837]
[1777451582949,35.33,76996.43,0.2,0.27751,0.00014,23.30652]
[1777451583322,35.33,76996.43,0.2,0.27751,0.00014,23.30652]
[1777451583686,35.33,76996.43,0.2,0.27751,0.00014,23.30652]
[1777451583821,35.33,76996.43,0.2,0.27751,0.00014,23.30652]
[1777451584670,35.32,76994.29,0.2,0.27722,0.00014,23.29382]
[1777451584963,35.32,76992.49,0.2,0.27697,0.00014,23.28313]
[1777451586186,35.32,76993.25,0.2,0.27707,0.00014,23.28754]
[1777451587158,35.32,76993.25,0.2,0.27707,0.00014,23.28754]
[1777451593021,35.32,76993.85,0.2,0.27714,0.00014,23.29049]
[1777451598056,35.32,76990.98,0.2,0.27674,0.00014,23.27315]
[1777451603091,35.32,76990.82,0.2,0.27671,0.00014,23.27186]
[1777451608127,35.32,76993.21,0.2,0.27703,0.00014,23.28564]
[1777451613161,35.32,76991.32,0.2,0.27674,0.00014,23.27036]
[1777451618622,35.31,76991.56,0.2,0.27676,0.00014,23.2715]
[1777451624239,35.31,76991.69,0.2,0.27677,0.00014,23.27178]
[1777451627271,35.31,76991.71,0.2,0.27677,0.00014,23.27169]
[1777451627277,35.31,76991.45,0.2,0.27673,0.00014,23.27015]
[1777451632295,35.31,76995.43,0.2,0.27727,0.00014,23.29338]
[1777451637329,35.31,76996.49,0.2,0.2774,0.00014,23.29922]
[1777451642365,35.31,76996.73,0.2,0.27742,0.00014,23.3002]
[1777451647872,35.31,76993.48,0.2,0.27697,0.00014,23.28065]
[1777451648052,35.31,76993.48,0.2,0.27697,0.00014,23.28065]
[1777451648085,35.31,76990.4,0.2,0.27655,0.00014,23.26228]
[1777451648436,35.31,76990.4,0.2,0.27655,0.00014,23.26228]
[1777451648440,35.31,76990.4,0.2,0.27655,0.00014,23.26228]
[1777451652684,35.3,76979.7,0.2,0.27509,0.00014,23.19867]
[1777451658477,35.3,76979.91,0.2,0.27512,0.00014,23.19995]
[1777451659218,35.3,76979.91,0.2,0.27512,0.00014,23.19995]
[1777451664449,35.3,76980.4,0.2,0.27518,0.00014,23.20286]
[1777451664653,35.3,76980.4,0.2,0.27518,0.00014,23.20286]
[1777451664688,35.3,76980.4,0.2,0.27518,0.00014,23.20286]
[1777451665944,35.3,76979.06,0.2,0.275,0.00014,23.19489]
[1777451671494,35.31,76974.76,0.2,0.27444,0.00014,23.17031]
[1777451673193,35.31,76978.05,0.2,0.27487,0.00014,23.18621]
[1777451682649,35.31,76978.6,0.2,0.27494,0.00014,23.18952]
[1777451683424,35.31,76978.6,0.2,0.27494,0.00014,23.18952]
[1777451688691,35.31,76979.16,0.2,0.27502,0.00014,23.19288]
[1777451691825,35.31,76979.2,0.2,0.27502,0.00014,23.19312]
[1777451696881,35.31,76984.32,0.2,0.27572,0.00014,23.22348]
[1777451701098,35.31,76984.94,0.2,0.2758,0.00014,23.22704]
[1777451706817,35.31,76990.52,0.2,0.27655,0.00014,23.25978]
[1777451710488,35.31,76989.31,0.2,0.27638,0.00014,23.25243]
[1777451716766,35.31,76988.98,0.2,0.27633,0.00014,23.25018]
[1777451722929,35.3,76990.41,0.2,0.27652,0.00014,23.2583]
[1777451724274,35.3,76990.42,0.2,0.27652,0.00014,23.25832]
[1777451729314,35.3,76990.55,0.2,0.27653,0.00014,23.25885]
[1777451735831,35.3,76990.86,0.2,0.27654,0.00014,23.25671]
[1777451744063,35.3,76987.72,0.2,0.27611,0.00014,23.23783]
[1777451747907,35.3,76987.82,0.2,0.27612,0.00014,23.23834]
[1777451748188,35.3,76987.82,0.2,0.27612,0.00014,23.23834]
[1777451748320,35.3,76981.62,0.2,0.27527,0.00014,23.20149]
[1777451748615,35.3,76981.62,0.2,0.27527,0.00014,23.20149]
[1777451748819,35.3,76981.62,0.2,0.27527,0.00014,23.20149]
[1777451749113,35.3,76969.89,0.2,0.27368,0.00014,23.13159]
[1777451750286,35.3,76969.89,0.2,0.27368,0.00014,23.13159]
[1777451750292,35.3,76969.89,0.2,0.27368,0.00014,23.13159]
[1777451754415,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451754421,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451754440,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451754461,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451754474,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451754976,35.31,76960.85,0.2,0.27248,0.00014,23.07872]
[1777451755159,35.31,76970.03,0.2,0.27374,0.00014,23.13422]
[1777451756458,35.31,76975.37,0.2,0.27447,0.00014,23.16608]
[1777451756889,35.31,76975.37,0.2,0.27447,0.00014,23.16608]
[1777451757039,35.31,76975.37,0.2,0.27447,0.00014,23.16608]
[1777451757818,35.31,76976.59,0.2,0.27463,0.00014,23.17332]
[1777451759934,35.31,76981.35,0.2,0.27528,0.00014,23.20156]
[1777451760040,35.31,76981.35,0.2,0.27528,0.00014,23.20156]
[1777451760173,35.31,76981.35,0.2,0.27528,0.00014,23.20156]
[1777451761002,35.31,76985.03,0.2,0.27578,0.00014,23.22336]
[1777451761183,35.31,76985.03,0.2,0.27578,0.00014,23.22336]
[1777451762202,35.31,76987.95,0.2,0.27617,0.00014,23.2406]
[1777451762283,35.31,76987.95,0.2,0.27617,0.00014,23.2406]
[1777451762521,35.31,76988.84,0.2,0.27629,0.00014,23.24577]
[1777451762785,35.31,76988.84,0.2,0.27629,0.00014,23.24577]
[1777451763565,35.31,76993.27,0.2,0.27689,0.00014,23.2719]
[1777451764198,35.31,76993.27,0.2,0.27689,0.00014,23.2719]
[1777451765290,35.3,76995.94,0.2,0.27725,0.00014,23.28756]
[1777451765296,35.3,76995.94,0.2,0.27725,0.00014,23.28756]
[1777451765429,35.3,76996.9,0.2,0.27738,0.00014,23.29309]
[1777451766238,35.3,76998.4,0.2,0.27758,0.00014,23.30188]
[1777451766444,35.3,76998.4,0.2,0.27758,0.00014,23.30188]
[1777451767084,35.3,76998.4,0.2,0.27758,0.00014,23.30188]
[1777451769783,35.3,77000.7,0.2,0.27785,0.00014,23.31339]
[1777451769823,35.3,77000.7,0.2,0.27785,0.00014,23.31339]
[1777451770098,35.3,77000.7,0.2,0.27785,0.00014,23.31339]
[1777451772234,35.29,76988.88,0.2,0.27621,0.00014,23.24247]
[1777451772935,35.29,76988.96,0.2,0.27622,0.00014,23.24287]
[1777451775190,35.29,76998.13,0.2,0.27747,0.00014,23.29704]
[1777451776468,35.29,76997.19,0.2,0.27734,0.00014,23.29135]
[1777451783091,35.29,76998.4,0.2,0.27749,0.00014,23.29816]
[1777451787879,35.29,76998.36,0.2,0.27748,0.00014,23.29757]
[1777451787982,35.29,76998.36,0.2,0.27748,0.00014,23.29757]
[1777451788058,35.29,76998.36,0.2,0.27748,0.00014,23.29757]
[1777451792237,35.29,76998.12,0.2,0.27744,0.00014,23.29576]
[1777451797535,35.28,76994.81,0.2,0.27695,0.00014,23.27189]
[1777451803865,35.28,76991.03,0.2,0.27641,0.00014,23.24886]
[1777451808535,35.28,77000.31,0.2,0.27768,0.00014,23.30351]
[1777451809695,35.28,77000.31,0.2,0.27768,0.00014,23.30351]
[1777451813903,35.28,77000.67,0.2,0.27772,0.00014,23.30533]
[1777451815395,35.28,76999.19,0.2,0.27751,0.00014,23.29643]
[1777451815468,35.28,76999.19,0.2,0.27751,0.00014,23.29643]
[1777451815698,35.28,76999.19,0.2,0.27751,0.00014,23.29643]
[1777451816471,35.28,76994.59,0.2,0.27688,0.00014,23.26902]
[1777451822083,35.28,76990.01,0.2,0.27625,0.00014,23.24176]
[1777451824993,35.28,76994.58,0.2,0.27687,0.00014,23.26879]
[1777451825110,35.28,76994.58,0.2,0.27687,0.00014,23.26879]
[1777451830689,35.27,77002.56,0.2,0.27795,0.00014,23.3155]
[1777451835724,35.27,77002.92,0.2,0.27799,0.00014,23.31717]
[1777451840762,35.27,77002.9,0.2,0.27797,0.00014,23.3165]
[1777451845796,35.27,77003.15,0.2,0.278,0.00014,23.31752]
[1777451850844,35.27,77003.17,0.2,0.27799,0.00014,23.31728]
[1777451856874,35.26,77002.78,0.2,0.2779,0.00014,23.31065]
[1777451861909,35.26,77002.65,0.2,0.27787,0.00014,23.30947]
[1777451864929,35.26,76993.52,0.2,0.27662,0.00014,23.25523]
[1777451869965,35.26,76990.82,0.2,0.27625,0.00014,23.23913]
[1777451874530,35.26,76996.44,0.2,0.27701,0.00014,23.27234]
[1777451880036,35.26,76998.5,0.2,0.27728,0.00014,23.28421]
[1777451880590,35.26,76998.5,0.2,0.27728,0.00014,23.28421]
[1777451880701,35.26,76998.5,0.2,0.27728,0.00014,23.28421]
[1777451881043,35.26,77007.86,0.2,0.27856,0.00014,23.33944]
[1777451881833,35.26,77007.86,0.2,0.27856,0.00014,23.33944]
[1777451884564,35.26,77015.15,0.2,0.27955,0.00014,23.38194]
[1777451890106,35.25,77019.19,0.2,0.28009,0.00014,23.40469]
[1777451891229,35.25,77019.19,0.2,0.28009,0.00014,23.40469]
[1777451891255,35.25,77019.12,0.2,0.28007,0.00014,23.4041]
[1777451897155,35.25,77019.27,0.2,0.28007,0.00014,23.40399]
[1777451902190,35.24,77020.62,0.2,0.28023,0.00014,23.41105]
[1777451907225,35.24,77020.52,0.2,0.2802,0.00014,23.40959]
[1777451912260,35.24,77020.75,0.2,0.28018,0.00014,23.40636]
[1777451917295,35.23,77020.75,0.2,0.28016,0.00014,23.40549]
[1777451922333,35.23,77021.03,0.2,0.28018,0.00014,23.40628]
[1777451927368,35.23,77021.36,0.2,0.2802,0.00014,23.40736]
[1777451932403,35.22,77024.99,0.2,0.28068,0.00014,23.42777]
[1777451937349,35.22,77027.04,0.2,0.28094,0.00014,23.43898]
[1777451937369,35.22,77027.04,0.2,0.28094,0.00014,23.43898]
[1777451937379,35.22,77027.04,0.2,0.28094,0.00014,23.43898]
[1777451937438,35.22,77026.24,0.2,0.28083,0.00014,23.4341]
[1777451941656,35.22,77018.99,0.2,0.27981,0.00014,23.39081]
[1777451947073,35.21,77012.24,0.2,0.27887,0.00014,23.35041]
[1777451951580,35.21,77010.98,0.2,0.27868,0.00014,23.3425]
[1777451956898,35.21,77008.15,0.2,0.27828,0.00014,23.32526]
[1777451956989,35.21,77008.15,0.2,0.27828,0.00014,23.32526]
[1777451962613,35.21,77002.66,0.2,0.27752,0.00014,23.29231]
[1777451967818,35.21,77004.96,0.2,0.27783,0.00014,23.30566]
[1777451969300,35.2,77005.86,0.2,0.27795,0.00014,23.31083]
[1777451974699,35.2,77004.86,0.2,0.27777,0.00014,23.30073]
[1777451979733,35.2,77004.2,0.2,0.27767,0.00014,23.29646]
[1777451984769,35.2,77005.55,0.2,0.27785,0.00014,23.30408]
[1777451985601,35.2,77005.55,0.2,0.27785,0.00014,23.30408]
[1777451990646,35.2,77010.31,0.2,0.27849,0.00014,23.33179]
[1777451995846,35.2,77011.4,0.2,0.27863,0.00014,23.33754]
[1777452000881,35.19,77011.26,0.2,0.27859,0.00014,23.33614]
[1777452005273,35.19,77012.33,0.2,0.27873,0.00014,23.34211]
[1777452010951,35.19,77014.58,0.2,0.27901,0.00014,23.35436]
[1777452015986,35.18,77012.3,0.2,0.27869,0.00014,23.34029]
[1777452021022,35.18,77011.64,0.2,0.27858,0.00014,23.33582]
[1777452025045,35.18,77012.07,0.2,0.27863,0.00014,23.33802]
[1777452031092,35.18,77005.83,0.2,0.27773,0.00014,23.2967]
[1777452031709,35.18,77005.83,0.2,0.27773,0.00014,23.2967]
[1777452032116,35.18,77005.83,0.2,0.27773,0.00014,23.2967]
[1777452034679,35.18,76998.56,0.2,0.27673,0.00014,23.25336]
[1777452035646,35.18,76998.59,0.2,0.27674,0.00014,23.25351]
[1777452041162,35.18,76998.04,0.2,0.27666,0.00014,23.2501]
[1777452043945,35.18,77004.87,0.2,0.27759,0.00014,23.29058]
[1777452049218,35.17,77010.91,0.2,0.27841,0.00014,23.32579]
[1777452054253,35.17,77013.06,0.2,0.27869,0.00014,23.338]
[1777452059288,35.17,77014.01,0.2,0.27881,0.00014,23.34307]
[1777452064323,35.17,77013.67,0.2,0.27875,0.00014,23.34052]
[1777452064723,35.17,77013.67,0.2,0.27875,0.00014,23.34052]
[1777452070365,35.17,77010.79,0.2,0.27834,0.00014,23.32293]
[1777452075400,35.16,77010.95,0.2,0.27835,0.00014,23.3234]
[1777452080435,35.16,77011.31,0.2,0.27839,0.00014,23.32505]
[1777452081769,35.16,77011.63,0.2,0.27843,0.00014,23.32685]
[1777452081930,35.16,77011.63,0.2,0.27843,0.00014,23.32685]
[1777452082449,35.16,77017.6,0.2,0.27925,0.00014,23.362]
[1777452087484,35.16,77022.69,0.2,0.27993,0.00014,23.39127]
[1777452090627,35.16,77022.06,0.2,0.27984,0.00014,23.38727]
[1777452091512,35.15,77022.37,0.2,0.27985,0.00014,23.38509]
[1777452096547,35.15,77024.47,0.2,0.28012,0.00014,23.39667]
[1777452101582,35.15,77026.29,0.2,0.28035,0.00014,23.40653]
[1777452101818,35.15,77026.29,0.2,0.28035,0.00014,23.40653]
[1777452107083,35.14,77028.07,0.2,0.28057,0.00014,23.41611]
[1777452112659,35.14,77024.81,0.2,0.2801,0.00014,23.39596]
[1777452121895,35.14,77024.81,0.2,0.28009,0.00014,23.39564]
[1777452127840,35.13,77025.39,0.2,0.28012,0.00014,23.39719]
[1777452133608,35.13,77025.36,0.2,0.2801,0.00014,23.3964]
[1777452136155,35.13,77021.49,0.2,0.27956,0.00014,23.37302]
[1777452138233,35.13,77021.77,0.2,0.27959,0.00014,23.37443]
[1777452143876,35.12,77019.01,0.2,0.27919,0.00014,23.35735]
[1777452145141,35.12,77019.01,0.2,0.27919,0.00014,23.35735]
[1777452145587,35.12,77019.01,0.2,0.27919,0.00014,23.35735]
[1777452153179,35.12,77020.44,0.2,0.27934,0.00014,23.36122]
[1777452153254,35.12,77020.63,0.2,0.27936,0.00014,23.36212]
[1777452156646,35.12,77025.53,0.2,0.28004,0.00014,23.39092]
[1777452156967,35.12,77024.96,0.2,0.27995,0.00014,23.38731]
[1777452162116,35.11,77024.28,0.2,0.27984,0.00014,23.38278]
[1777452166083,35.11,77024.32,0.2,0.27984,0.00014,23.3825]
[1777452167883,35.11,77020.45,0.2,0.27929,0.00014,23.35929]
[1777452167920,35.11,77020.45,0.2,0.27929,0.00014,23.35929]
[1777452170280,35.11,77006.12,0.2,0.27732,0.00014,23.27425]
[1777452177117,35.11,77004.36,0.2,0.27707,0.00014,23.26375]
[1777452182152,35.11,77005.45,0.2,0.27722,0.00014,23.27022]
[1777452187187,35.11,77002.8,0.2,0.27686,0.00014,23.25448]
[1777452192222,35.11,77004.54,0.2,0.2771,0.00014,23.26488]
[1777452196460,35.11,77008.39,0.2,0.27763,0.00014,23.28776]
[1777452196579,35.11,77008.39,0.2,0.27763,0.00014,23.28776]
[1777452198263,35.11,77020.06,0.2,0.27923,0.00014,23.35674]
[1777452199199,35.11,77020.06,0.2,0.27923,0.00014,23.35674]
[1777452204305,35.11,77019.79,0.2,0.27918,0.00014,23.35462]
[1777452209661,35.11,77019.93,0.2,0.27919,0.00014,23.35511]
[1777452211567,35.1,77020.44,0.2,0.27926,0.00014,23.35795]
[1777452217397,35.1,77020.06,0.2,0.27917,0.00014,23.35149]
[1777452222432,35.1,77018.72,0.2,0.27898,0.00014,23.3432]
[1777452227467,35.1,77019.09,0.2,0.27902,0.00014,23.34501]
[1777452232502,35.1,77020.21,0.2,0.27916,0.00014,23.35125]
[1777452236757,35.1,77020.16,0.2,0.27915,0.00014,23.35072]
[1777452245167,35.09,77024.2,0.2,0.27969,0.00014,23.37383]
[1777452246275,35.09,77026.36,0.2,0.27999,0.00014,23.38647]
[1777452248242,35.09,77028.44,0.2,0.28027,0.00014,23.3985]
[1777452250817,35.09,77028.17,0.2,0.28023,0.00014,23.39667]
[1777452260703,35.08,77032.85,0.2,0.28083,0.00014,23.42269]
[1777452265738,35.08,77033.85,0.2,0.28096,0.00014,23.42787]
[1777452266376,35.08,77033.85,0.2,0.28096,0.00014,23.42787]
[1777452267951,35.08,77033.85,0.2,0.28095,0.00014,23.42773]
[1777452268703,35.08,77033.85,0.2,0.28095,0.00014,23.42773]
[1777452272662,35.08,77034.26,0.2,0.28097,0.00014,23.42573]
[1777452272763,35.08,77034.26,0.2,0.28097,0.00014,23.42573]
[1777452272787,35.08,77035.82,0.2,0.28118,0.00014,23.43475]
[1777452273298,35.08,77035.82,0.2,0.28118,0.00014,23.43475]
[1777452273418,35.08,77035.82,0.2,0.28118,0.00014,23.43475]
[1777452275370,35.07,77044.59,0.2,0.28237,0.00014,23.48505]
[1777452280724,35.07,77045.29,0.2,0.28245,0.00014,23.48867]
[1777452281456,35.07,77046.22,0.2,0.28257,0.00014,23.49388]
[1777452286885,35.07,77051.42,0.2,0.28327,0.00014,23.52339]
[1777452288719,35.07,77051.42,0.2,0.28327,0.00014,23.52339]
[1777452288785,35.07,77051.42,0.2,0.28327,0.00014,23.52339]
[1777452293934,35.06,77052.14,0.2,0.28335,0.00014,23.52648]
[1777452298969,35.06,77050.24,0.2,0.28306,0.00014,23.51461]
[1777452303471,35.06,77050.33,0.2,0.28306,0.00014,23.51469]
[1777452305891,35.05,77060.1,0.2,0.28441,0.00014,23.57115]
[1777452307492,35.05,77061.33,0.2,0.28458,0.00014,23.5781]
[1777452313069,35.05,77060.82,0.2,0.28447,0.00014,23.57367]
[1777452318105,35.04,77062.88,0.2,0.28473,0.00014,23.58458]
[1777452323140,35.04,77062.03,0.2,0.28458,0.00014,23.57851]
[1777452326293,35.04,77055.63,0.2,0.28368,0.00014,23.54077]
[1777452326715,35.04,77055.63,0.2,0.28368,0.00014,23.54077]
[1777452330115,35.03,77052.96,0.2,0.28328,0.00014,23.52426]
[1777452332073,35.03,77052.57,0.2,0.2832,0.00014,23.51811]
[1777452337238,35.03,77049.89,0.2,0.28281,0.00014,23.50151]
[1777452342274,35.02,77050.31,0.2,0.28284,0.00014,23.50312]
[1777452343068,35.02,77050.31,0.2,0.28284,0.00014,23.50312]
[1777452348316,35.02,77047.8,0.2,0.28248,0.00014,23.48768]
[1777452349778,35.02,77047.8,0.2,0.28248,0.00014,23.48768]
[1777452355366,35.02,77048.43,0.2,0.28254,0.00014,23.49049]
[1777452360404,35.01,77048.8,0.2,0.28258,0.00014,23.49201]
[1777452365441,35.01,77050.68,0.2,0.28282,0.00014,23.50234]
[1777452370476,35.01,77050.93,0.2,0.28284,0.00014,23.50309]
[1777452371308,35.01,77050.93,0.2,0.28284,0.00014,23.50309]
[1777452376518,35.0,77048.48,0.2,0.28248,0.00014,23.48793]
[1777452380073,35.0,77049.04,0.2,0.28255,0.00014,23.49083]
[1777452384275,35.0,77049.03,0.2,0.28253,0.00014,23.49025]
[1777452384321,35.0,77049.03,0.2,0.28253,0.00014,23.49025]
[1777452384818,35.0,77049.03,0.2,0.28253,0.00014,23.49025]
[1777452384909,35.0,77049.03,0.2,0.28253,0.00014,23.49025]
[1777452384996,35.0,77056.52,0.2,0.28357,0.00014,23.53396]
[1777452385206,35.0,77056.52,0.2,0.28357,0.00014,23.53396]
[1777452386430,35.0,77059.47,0.2,0.28398,0.00014,23.55101]
[1777452391867,34.99,77061.84,0.2,0.28428,0.00014,23.56386]
[1777452402195,34.99,77060.81,0.2,0.28407,0.00014,23.55225]
[1777452404591,34.98,77058.41,0.2,0.28372,0.00014,23.53768]
[1777452407105,34.98,77058.08,0.2,0.28366,0.00014,23.53525]
[1777452412771,34.98,77056.63,0.2,0.28343,0.00014,23.52579]
[1777452417806,34.97,77056.47,0.2,0.28339,0.00014,23.52406]
[1777452422818,34.97,77057.66,0.2,0.28354,0.00014,23.53039]
[1777452427876,34.97,77056.83,0.2,0.2834,0.00014,23.52459]
[1777452432911,34.96,77059.66,0.2,0.28377,0.00014,23.54032]
[1777452437946,34.96,77059.82,0.2,0.28378,0.00014,23.54041]
[1777452440353,34.96,77060.51,0.2,0.28386,0.00014,23.54411]
[1777452447009,34.95,77060.35,0.2,0.28381,0.00014,23.54198]
[1777452452045,34.95,77060.47,0.2,0.28378,0.00014,23.53813]
[1777452457080,34.95,77060.58,0.2,0.28378,0.00014,23.53793]
[1777452461889,34.94,77054.62,0.2,0.28293,0.00014,23.50254]
[1777452462476,34.94,77052.22,0.2,0.28259,0.00014,23.4882]
[1777452464605,34.94,77048.29,0.2,0.28204,0.00014,23.46491]
[1777452470845,34.94,77047.15,0.2,0.28187,0.00014,23.45776]
[1777452470853,34.94,77047.15,0.2,0.28187,0.00014,23.45776]
[1777452470858,34.94,77047.15,0.2,0.28187,0.00014,23.45776]
[1777452473207,34.94,77046.9,0.2,0.28183,0.00014,23.45596]
[1777452473330,34.94,77046.66,0.2,0.28179,0.00014,23.45455]
[1777452474746,34.94,77046.66,0.2,0.28179,0.00014,23.45455]
[1777452474753,34.94,77046.66,0.2,0.28179,0.00014,23.45455]
[1777452479496,34.94,77040.25,0.2,0.28089,0.00014,23.41609]
[1777452480336,34.94,77039.94,0.2,0.28084,0.00014,23.41403]
[1777452483080,34.93,77037.91,0.2,0.28055,0.00014,23.4018]
[1777452489304,34.93,77039.62,0.2,0.28077,0.00014,23.41118]
[1777452493077,34.93,77038.6,0.2,0.28062,0.00014,23.40486]
[1777452494490,34.93,77038.22,0.2,0.28057,0.00014,23.40252]
[1777452499714,34.93,77037.68,0.2,0.28048,0.00014,23.3989]
[1777452505416,34.93,77036.36,0.2,0.28028,0.00014,23.39059]
[1777452510452,34.92,77036.12,0.2,0.28024,0.00014,23.38877]
[1777452512062,34.92,77036.12,0.2,0.28024,0.00014,23.38877]
[1777452513527,34.92,77036.08,0.2,0.28021,0.00014,23.38469]
[1777452515603,34.92,77036.35,0.2,0.28024,0.00014,23.38616]
[1777452518693,34.92,77027.96,0.2,0.27907,0.00014,23.33625]
[1777452524555,34.92,77028.0,0.2,0.27908,0.00014,23.33637]
[1777452527562,34.92,77028.52,0.2,0.27915,0.00014,23.33942]
[1777452533017,34.92,77027.43,0.2,0.27899,0.00014,23.33283]
[1777452538653,34.92,77027.72,0.2,0.27903,0.00014,23.3344]
[1777452541404,34.92,77027.42,0.2,0.27899,0.00014,23.33256]
[1777452543995,34.92,77027.27,0.2,0.27897,0.00014,23.33162]
[1777452546927,34.92,77027.96,0.2,0.27906,0.00014,23.33565]
[1777452552751,34.92,77028.76,0.2,0.27916,0.00014,23.34017]
[1777452554167,34.92,77028.76,0.2,0.27916,0.00014,23.34017]
[1777452559803,34.92,77029.87,0.2,0.27931,0.00014,23.34649]
[1777452562056,34.92,77030.72,0.2,0.27943,0.00014,23.35149]
[1777452567858,34.92,77031.05,0.2,0.27947,0.00014,23.35308]
[1777452572083,34.92,77030.76,0.2,0.27942,0.00014,23.35118]
[1777452575875,34.91,77030.85,0.2,0.2794,0.00014,23.34777]
[1777452575900,34.91,77030.85,0.2,0.2794,0.00014,23.34777]
[1777452581959,34.91,77034.44,0.2,0.27989,0.00014,23.36855]
[1777452587103,34.91,77034.26,0.2,0.27986,0.00014,23.36715]
[1777452594544,34.91,77033.05,0.2,0.27967,0.00014,23.35939]
[1777452600086,34.91,77023.92,0.2,0.2784,0.00014,23.30495]
[1777452602067,34.91,77023.85,0.2,0.27839,0.00014,23.30452]
[1777452602088,34.91,77023.85,0.2,0.27839,0.00014,23.30452]
[1777452602137,34.91,77023.85,0.2,0.27839,0.00014,23.30452]
[1777452607139,34.91,77018.92,0.2,0.27771,0.00014,23.27515]
[1777452612173,34.91,77016.05,0.2,0.27732,0.00014,23.25812]
[1777452617208,34.91,77016.52,0.2,0.27739,0.00014,23.26112]
[1777452622243,34.91,77016.17,0.2,0.27734,0.00014,23.25919]
[1777452627278,34.91,77017.36,0.2,0.27751,0.00014,23.26645]
[1777452632313,34.91,77016.89,0.2,0.27742,0.00014,23.26006]
[1777452637348,34.91,77017.55,0.2,0.27752,0.00014,23.26413]
[1777452643997,34.91,77016.69,0.2,0.2774,0.00014,23.25909]
[1777452649432,34.91,77017.0,0.2,0.27745,0.00014,23.26113]
[1777452654467,34.91,77023.26,0.2,0.27832,0.00014,23.29858]
[1777452659501,34.91,77022.78,0.2,0.27825,0.00014,23.29563]
[1777452664537,34.91,77024.23,0.2,0.27845,0.00014,23.3042]
[1777452665787,34.91,77024.23,0.2,0.27845,0.00014,23.3042]
[1777452665800,34.91,77024.23,0.2,0.27845,0.00014,23.3042]
[1777452671586,34.91,77030.52,0.2,0.27932,0.00014,23.34137]
[1777452676421,34.91,77030.63,0.2,0.27932,0.00014,23.34176]
[1777452677097,34.91,77030.63,0.2,0.27932,0.00014,23.34176]
[1777452682663,34.91,77033.01,0.2,0.27964,0.00014,23.35541]
[1777452684946,34.91,77033.01,0.2,0.27964,0.00014,23.35541]
[1777452690242,34.91,77033.22,0.2,0.27966,0.00014,23.35621]
[1777452697769,34.9,77034.68,0.2,0.27982,0.00014,23.36043]
[1777452702804,34.9,77033.9,0.2,0.2797,0.00014,23.35541]
[1777452707839,34.9,77032.61,0.2,0.27952,0.00014,23.34741]
[1777452709276,34.9,77032.61,0.2,0.27952,0.00014,23.34741]
[1777452715346,34.9,77028.75,0.2,0.27897,0.00014,23.32414]
[1777452721023,34.9,77030.21,0.2,0.27917,0.00014,23.33261]
[1777452729997,34.9,77034.61,0.2,0.27977,0.00014,23.35818]
[1777452735033,34.89,77042.19,0.2,0.28081,0.00014,23.40266]
[1777452735863,34.89,77042.19,0.2,0.28081,0.00014,23.40266]
[1777452737529,34.89,77045.31,0.2,0.28124,0.00014,23.42084]
[1777452743089,34.89,77045.76,0.2,0.28128,0.00014,23.42269]
[1777452748124,34.89,77046.75,0.2,0.2814,0.00014,23.42784]
[1777452753204,34.88,77046.48,0.2,0.28133,0.00014,23.42198]
[1777452754695,34.88,77044.4,0.2,0.28103,0.00014,23.40943]
[1777452757811,34.88,77043.75,0.2,0.28093,0.00014,23.40522]
[1777452763230,34.88,77044.22,0.2,0.28098,0.00014,23.40731]
[1777452768265,34.88,77051.26,0.2,0.28194,0.00014,23.44823]
[1777452769988,34.88,77051.34,0.2,0.28195,0.00014,23.44855]
[1777452771236,34.87,77047.02,0.2,0.28135,0.00014,23.42291]
[1777452772272,34.87,77043.35,0.2,0.28083,0.00014,23.40109]
[1777452775968,34.87,77041.5,0.2,0.28056,0.00014,23.38972]
[1777452776321,34.87,77042.28,0.2,0.28067,0.00014,23.39424]
[1777452777119,34.87,77042.28,0.2,0.28067,0.00014,23.39424]
[1777452783090,34.87,77041.58,0.2,0.28055,0.00014,23.3892]
[1777452783209,34.87,77041.58,0.2,0.28055,0.00014,23.3892]
[1777452783310,34.87,77041.63,0.2,0.28055,0.00014,23.38915]
[1777452786303,34.87,77041.26,0.2,0.28049,0.00014,23.38681]
[1777452786322,34.86,77041.0,0.2,0.28045,0.00014,23.38498]
[1777452791426,34.86,77037.33,0.2,0.27992,0.00014,23.36249]
[1777452797025,34.86,77038.38,0.2,0.28005,0.00014,23.36812]
[1777452797069,34.86,77038.38,0.2,0.28005,0.00014,23.36812]
[1777452797126,34.86,77038.63,0.2,0.28008,0.00014,23.36929]
[1777452802503,34.86,77038.14,0.2,0.27999,0.00014,23.36569]
[1777452807538,34.85,77037.11,0.2,0.27983,0.00014,23.35889]
[1777452812573,34.85,77037.48,0.2,0.27984,0.00014,23.3567]
[1777452813436,34.85,77037.48,0.2,0.27984,0.00014,23.3567]
[1777452818615,34.85,77033.51,0.2,0.27927,0.00014,23.33242]
[1777452823650,34.84,77033.5,0.2,0.27926,0.00014,23.33182]
[1777452828684,34.84,77033.05,0.2,0.27918,0.00014,23.3286]
[1777452833720,34.84,77029.81,0.2,0.27872,0.00014,23.30879]
[1777452834987,34.84,77029.81,0.2,0.27872,0.00014,23.30879]
[1777452835082,34.84,77029.56,0.2,0.27868,0.00014,23.30713]
[1777452837253,34.84,77030.2,0.2,0.27877,0.00014,23.31094]
[1777452839547,34.84,77031.49,0.2,0.27894,0.00014,23.31831]
[1777452844903,34.84,77031.42,0.2,0.27892,0.00014,23.31723]
[1777452845365,34.84,77031.42,0.2,0.27892,0.00014,23.31723]
[1777452850468,34.83,77033.31,0.2,0.27916,0.00014,23.32779]
[1777452855373,34.83,77033.4,0.2,0.27916,0.00014,23.32785]
[1777452856726,34.83,77035.78,0.2,0.27949,0.00014,23.34176]
[1777452856853,34.83,77035.78,0.2,0.27949,0.00014,23.34176]
[1777452857089,34.83,77035.78,0.2,0.27949,0.00014,23.34176]
[1777452857126,34.83,77035.78,0.2,0.27949,0.00014,23.34176]
[1777452861228,34.83,77041.7,0.2,0.2803,0.00014,23.37631]
[1777452864483,34.82,77042.1,0.2,0.28034,0.00014,23.37799]
[1777452865134,34.82,77042.1,0.2,0.28034,0.00014,23.37799]
[1777452866324,34.82,77040.63,0.2,0.28013,0.00014,23.3691]
[1777452872067,34.82,77039.42,0.2,0.27993,0.00014,23.36097]
[1777452880045,34.81,77039.45,0.2,0.27988,0.00014,23.35606]
[1777452885080,34.81,77039.3,0.2,0.27984,0.00014,23.35445]
[1777452888887,34.81,77039.38,0.2,0.27984,0.00014,23.35449]
[1777452889027,34.81,77039.38,0.2,0.27984,0.00014,23.35449]
[1777452889463,34.81,77037.81,0.2,0.27962,0.00014,23.34502]
[1777452891304,34.81,77035.82,0.2,0.27934,0.00014,23.33304]
[1777452897164,34.8,77035.05,0.2,0.27921,0.00014,23.32762]
[1777452900043,34.8,77035.22,0.2,0.27923,0.00014,23.32839]
[1777452904536,34.8,77033.79,0.2,0.27902,0.00014,23.31929]
[1777452910255,34.8,77034.02,0.2,0.27903,0.00014,23.31999]
[1777452910550,34.8,77034.02,0.2,0.27903,0.00014,23.31999]
[1777452916297,34.8,77035.02,0.2,0.27916,0.00014,23.32529]
[1777452916800,34.8,77035.02,0.2,0.27916,0.00014,23.32529]
[1777452917199,34.8,77035.02,0.2,0.27916,0.00014,23.32529]
[1777452922339,34.79,77034.32,0.2,0.27904,0.00014,23.32044]
[1777452928382,34.79,77033.57,0.2,0.27892,0.00014,23.3153]
[1777452929411,34.79,77033.57,0.2,0.27892,0.00014,23.3153]
[1777452933960,34.79,77033.32,0.2,0.27885,0.00014,23.30956]
[1777452939460,34.79,77034.03,0.2,0.27893,0.00014,23.31317]
[1777452944494,34.78,77034.3,0.2,0.27896,0.00014,23.31426]
[1777452949509,34.78,77034.52,0.2,0.27898,0.00014,23.31515]
[1777452949529,34.78,77035.75,0.2,0.27915,0.00014,23.32237]
[1777452950924,34.78,77035.75,0.2,0.27914,0.00014,23.32228]
[1777452950983,34.78,77039.34,0.2,0.27964,0.00014,23.34355]
[1777452957585,34.78,77035.95,0.2,0.27915,0.00014,23.32262]
[1777452962620,34.77,77035.76,0.2,0.27911,0.00014,23.32093]
[1777452967655,34.77,77035.52,0.2,0.27906,0.00014,23.31896]
[1777452973697,34.77,77035.22,0.2,0.27901,0.00014,23.31655]
[1777452978731,34.77,77038.05,0.2,0.27939,0.00014,23.33287]
[1777452983767,34.77,77038.21,0.2,0.27939,0.00014,23.33324]
[1777452990816,34.76,77039.0,0.2,0.27948,0.00014,23.33712]
[1777452995850,34.76,77038.86,0.2,0.27943,0.00014,23.33197]
[1777452999774,34.76,77039.5,0.2,0.27951,0.00014,23.33542]
[1777453004915,34.75,77039.39,0.2,0.27947,0.00014,23.33406]
[1777453009950,34.75,77039.51,0.2,0.27947,0.00014,23.33408]
[1777453010919,34.75,77039.51,0.2,0.27947,0.00014,23.33408]
[1777453010928,34.75,77039.51,0.2,0.27947,0.00014,23.33408]
[1777453016006,34.75,77034.18,0.2,0.27871,0.00014,23.30161]
[1777453021042,34.75,77034.49,0.2,0.27875,0.00014,23.30305]
[1777453026076,34.75,77033.92,0.2,0.27866,0.00014,23.29924]
[1777453031112,34.74,77033.46,0.2,0.27858,0.00014,23.29609]
[1777453035674,34.74,77034.24,0.2,0.27869,0.00014,23.30051]
[1777453041182,34.74,77033.72,0.2,0.2786,0.00014,23.29684]
[1777453046217,34.74,77033.59,0.2,0.27857,0.00014,23.29566]
[1777453051252,34.74,77031.59,0.2,0.27826,0.00014,23.27962]
[1777453056287,34.74,77031.7,0.2,0.27827,0.00014,23.27995]
[1777453057884,34.74,77031.35,0.2,0.27822,0.00014,23.27779]
[1777453058563,34.74,77031.35,0.2,0.27822,0.00014,23.27779]
[1777453058660,34.74,77029.43,0.2,0.27795,0.00014,23.26623]
[1777453058779,34.74,77029.43,0.2,0.27795,0.00014,23.26623]
[1777453061240,34.74,77026.54,0.2,0.27754,0.00014,23.24882]
[1777453066358,34.73,77032.38,0.2,0.27835,0.00014,23.28344]
[1777453069052,34.73,77032.5,0.2,0.27836,0.00014,23.28401]
[1777453074414,34.73,77031.74,0.2,0.27824,0.00014,23.27904]
[1777453079449,34.73,77031.7,0.2,0.27823,0.00014,23.27844]
[1777453079856,34.73,77031.7,0.2,0.27823,0.00014,23.27844]
[1777453085492,34.73,77033.17,0.2,0.27842,0.00014,23.28678]
[1777453090527,34.73,77032.84,0.2,0.27837,0.00014,23.28442]
[1777453093620,34.73,77032.78,0.2,0.27836,0.00014,23.28399]
[1777453103184,34.72,77031.76,0.2,0.27819,0.00014,23.27702]
[1777453108657,34.72,77031.41,0.2,0.27814,0.00014,23.27454]
[1777453113692,34.72,77031.99,0.2,0.27819,0.00014,23.27397]
[1777453116220,34.72,77031.99,0.2,0.27819,0.00014,23.27397]
[1777453121748,34.72,77032.04,0.2,0.27818,0.00014,23.27376]
[1777453128797,34.72,77031.42,0.2,0.27808,0.00014,23.26959]
[1777453133832,34.71,77032.95,0.2,0.27829,0.00014,23.27841]
[1777453138033,34.71,77032.96,0.2,0.27828,0.00014,23.27825]
[1777453143073,34.71,77033.09,0.2,0.27829,0.00014,23.27867]
[1777453146758,34.71,77033.12,0.2,0.27829,0.00014,23.27857]
[1777453148803,34.71,77033.36,0.2,0.27832,0.00014,23.27987]
[1777453154040,34.71,77032.86,0.2,0.27824,0.00014,23.27646]
[1777453156037,34.71,77033.15,0.2,0.27828,0.00014,23.27813]
[1777453160408,34.71,77032.94,0.2,0.27824,0.00014,23.27661]
[1777453161403,34.71,77033.11,0.2,0.27826,0.00014,23.27749]
[1777453161462,34.71,77032.43,0.2,0.27817,0.00014,23.27335]
[1777453164408,34.71,77035.65,0.2,0.27861,0.00014,23.29258]
[1777453164454,34.71,77035.58,0.2,0.2786,0.00014,23.29202]
[1777453165137,34.71,77035.58,0.2,0.2786,0.00014,23.29202]
[1777453169518,34.7,77036.03,0.2,0.27866,0.00014,23.29439]
[1777453173726,34.7,77035.71,0.2,0.27858,0.00014,23.28842]
[1777453173733,34.7,77035.71,0.2,0.27858,0.00014,23.28842]
[1777453173742,34.7,77035.71,0.2,0.27858,0.00014,23.28842]
[1777453174296,34.7,77035.85,0.2,0.2786,0.00014,23.28918]
[1777453174339,34.7,77039.02,0.2,0.27904,0.00014,23.30807]
[1777453180500,34.7,77035.15,0.2,0.27849,0.00014,23.28458]
[1777453186272,34.7,77033.57,0.2,0.27826,0.00014,23.27481]
[1777453192306,34.7,77032.44,0.2,0.2781,0.00014,23.26776]
[1777453196285,34.7,77032.38,0.2,0.27809,0.00014,23.2673]
[1777453196334,34.7,77032.48,0.2,0.2781,0.00014,23.26787]
[1777453201369,34.7,77032.48,0.2,0.27809,0.00014,23.26762]
[1777453201990,34.7,77032.48,0.2,0.27809,0.00014,23.26762]
[1777453202100,34.7,77032.48,0.2,0.27809,0.00014,23.26762]
[1777453203656,34.7,77030.75,0.2,0.27785,0.00014,23.2572]
[1777453209424,34.7,77026.57,0.2,0.27726,0.00014,23.23197]
[1777453214460,34.7,77027.18,0.2,0.27735,0.00014,23.23553]
[1777453215475,34.7,77027.18,0.2,0.27735,0.00014,23.23553]
[1777453217083,34.7,77027.54,0.2,0.2774,0.00014,23.23764]
[1777453222515,34.7,77027.05,0.2,0.27732,0.00014,23.23457]
[1777453227551,34.69,77027.06,0.2,0.27732,0.00014,23.23452]
[1777453232586,34.69,77027.41,0.2,0.27735,0.00014,23.23278]
[1777453235474,34.69,77026.44,0.2,0.27721,0.00014,23.2269]
[1777453236653,34.69,77023.83,0.2,0.27685,0.00014,23.21119]
[1777453236670,34.69,77023.83,0.2,0.27685,0.00014,23.21119]
[1777453242656,34.69,77020.05,0.2,0.27632,0.00014,23.18837]
[1777453247691,34.69,77023.58,0.2,0.27681,0.00014,23.20949]
[1777453252727,34.69,77022.19,0.2,0.27661,0.00014,23.20096]
[1777453257762,34.69,77023.2,0.2,0.27675,0.00014,23.20692]
[1777453262797,34.69,77023.41,0.2,0.27677,0.00014,23.20801]
[1777453267832,34.69,77018.92,0.2,0.27614,0.00014,23.18081]
[1777453272866,34.69,77018.98,0.2,0.27615,0.00014,23.18114]
[1777453277609,34.69,77018.76,0.2,0.27612,0.00014,23.1798]
[1777453282936,34.69,77020.86,0.2,0.27641,0.00014,23.19233]
[1777453288071,34.69,77022.81,0.2,0.27668,0.00014,23.20397]
[1777453294014,34.69,77026.21,0.2,0.27712,0.00014,23.2206]
[1777453299049,34.69,77028.6,0.2,0.27745,0.00014,23.23487]
[1777453304084,34.69,77028.51,0.2,0.27744,0.00014,23.23413]
[1777453309119,34.69,77027.38,0.2,0.27728,0.00014,23.22727]
[1777453313492,34.69,77027.7,0.2,0.27732,0.00014,23.22915]
[1777453315717,34.69,77029.44,0.2,0.27756,0.00014,23.23958]
[1777453321203,34.69,77031.49,0.2,0.27784,0.00014,23.2517]
[1777453326238,34.69,77033.97,0.2,0.27819,0.00014,23.26639]
[1777453330423,34.69,77035.81,0.2,0.27844,0.00014,23.27725]
[1777453330450,34.69,77035.81,0.2,0.27844,0.00014,23.27725]
[1777453332508,34.69,77036.14,0.2,0.27848,0.00014,23.2791]
[1777453334925,34.68,77040.06,0.2,0.27902,0.00014,23.30235]
[1777453335186,34.68,77040.06,0.2,0.27902,0.00014,23.30235]
[1777453337098,34.68,77042.97,0.2,0.27943,0.00014,23.31957]
[1777453342514,34.68,77042.52,0.2,0.27935,0.00014,23.31631]
[1777453349399,34.68,77036.76,0.2,0.27853,0.00014,23.28138]
[1777453352064,34.68,77036.07,0.2,0.27841,0.00014,23.27342]
[1777453358464,34.68,77035.72,0.2,0.27835,0.00014,23.27103]
[1777453363499,34.68,77036.25,0.2,0.27842,0.00014,23.27399]
[1777453364361,34.68,77036.25,0.2,0.27842,0.00014,23.27399]
[1777453364568,34.68,77036.25,0.2,0.27842,0.00014,23.27399]
[1777453366520,34.68,77021.47,0.2,0.27636,0.00014,23.18513]
[1777453367107,34.68,77021.47,0.2,0.27636,0.00014,23.18513]
[1777453373569,34.68,77017.53,0.2,0.27582,0.00014,23.16176]
[1777453374782,34.68,77017.53,0.2,0.27582,0.00014,23.16176]
[1777453376776,34.68,77017.64,0.2,0.27584,0.00014,23.16249]
[1777453382632,34.68,77017.65,0.2,0.27585,0.00014,23.16307]
[1777453387804,34.68,77018.52,0.2,0.27598,0.00014,23.16856]
[1777453393709,34.68,77014.31,0.2,0.27541,0.00014,23.14365]
[1777453395710,34.68,77015.44,0.2,0.27557,0.00014,23.15056]
[1777453395723,34.68,77015.4,0.2,0.27556,0.00014,23.15039]
[1777453397694,34.68,77015.15,0.2,0.27553,0.00014,23.14887]
[1777453398895,34.68,77015.03,0.2,0.27551,0.00014,23.14814]
[1777453400991,34.68,77014.82,0.2,0.27548,0.00014,23.14686]
[1777453400992,34.68,77014.82,0.2,0.27548,0.00014,23.14686]
[1777453404478,34.68,77009.29,0.2,0.27471,0.00014,23.11346]
[1777453409821,34.69,77004.56,0.2,0.27407,0.00014,23.08508]
[1777453413043,34.69,77004.58,0.2,0.27405,0.00014,23.08166]
[1777453413617,34.69,77004.58,0.2,0.27405,0.00014,23.08166]
[1777453417828,34.69,77004.15,0.2,0.274,0.00014,23.07933]
[1777453417830,34.69,77004.15,0.2,0.274,0.00014,23.07933]
[1777453417863,34.69,77004.15,0.2,0.274,0.00014,23.07933]
[1777453419032,34.69,76994.32,0.2,0.27264,0.00014,23.01972]
[1777453422129,34.69,76996.13,0.2,0.2729,0.00014,23.031]
[1777453422460,34.69,76996.13,0.2,0.2729,0.00014,23.031]
[1777453422972,34.69,76996.13,0.2,0.2729,0.00014,23.031]
[1777453428963,34.69,77000.31,0.2,0.27349,0.00014,23.05724]
[1777453433998,34.69,76999.28,0.2,0.27336,0.00014,23.05146]
[1777453438190,34.7,77000.42,0.2,0.27353,0.00014,23.05866]
[1777453441087,34.7,77005.55,0.2,0.27424,0.00014,23.08998]
[1777453441689,34.7,77005.55,0.2,0.27424,0.00014,23.08998]
[1777453442413,34.7,77005.56,0.2,0.27425,0.00014,23.09013]
[1777453447645,34.7,77000.98,0.2,0.27362,0.00014,23.06259]
[1777453448019,34.7,77000.98,0.2,0.27362,0.00014,23.06259]
[1777453447688,34.7,77001.08,0.2,0.27363,0.00014,23.06335]
[1777453451765,34.7,77001.0,0.2,0.27362,0.00014,23.06256]
[1777453451786,34.7,77001.42,0.2,0.27367,0.00014,23.06481]
[1777453457932,34.7,77000.01,0.2,0.27348,0.00014,23.05657]
[1777453458034,34.7,77000.14,0.2,0.2735,0.00014,23.05753]
[1777453463211,34.69,77001.02,0.2,0.27361,0.00014,23.06214]
[1777453466183,34.69,77001.67,0.2,0.27368,0.00014,23.06562]
[1777453466267,34.69,77001.65,0.2,0.27368,0.00014,23.0655]
[1777453471267,34.69,77001.02,0.2,0.27358,0.00014,23.05833]
[1777453476303,34.7,77000.37,0.2,0.2735,0.00014,23.0548]
[1777453481523,34.7,76998.74,0.2,0.27328,0.00014,23.04525]
[1777453481624,34.7,76995.07,0.2,0.27278,0.00014,23.02311]
[1777453487097,34.7,76992.52,0.2,0.27243,0.00014,23.00785]
[1777453490070,34.7,76993.17,0.2,0.27253,0.00014,23.01202]
[1777453490403,34.7,76994.74,0.2,0.27275,0.00014,23.02165]
[1777453496446,34.7,76996.42,0.2,0.273,0.00014,23.03256]
[1777453501480,34.71,76997.41,0.2,0.27315,0.00014,23.03918]
[1777453502780,34.71,76997.41,0.2,0.27315,0.00014,23.03918]
[1777453506515,34.71,76987.69,0.2,0.27182,0.00014,22.98049]
[1777453511552,34.71,76984.22,0.2,0.27136,0.00014,22.96018]
[1777453515544,34.71,76984.09,0.2,0.27135,0.00014,22.95991]
[1777453515580,34.71,76983.34,0.2,0.27125,0.00014,22.9555]
[1777453520615,34.71,76983.78,0.2,0.27131,0.00014,22.9578]
[1777453525647,34.71,76983.67,0.2,0.27128,0.00014,22.95689]
[1777453529948,34.71,76983.83,0.2,0.2713,0.00014,22.95749]
[1777453529990,34.71,76982.68,0.2,0.27114,0.00014,22.95038]
[1777453533258,34.71,76982.72,0.2,0.27113,0.00014,22.94745]
[1777453534073,34.71,76982.72,0.2,0.27113,0.00014,22.94745]
[1777453533706,34.71,76980.52,0.2,0.27083,0.00014,22.93411]
[1777453534790,34.71,76980.52,0.2,0.27083,0.00014,22.93411]
[1777453537168,34.71,76978.46,0.2,0.27053,0.00014,22.92094]
[1777453537181,34.71,76978.46,0.2,0.27053,0.00014,22.92094]
[1777453537734,34.71,76978.13,0.2,0.27048,0.00014,22.91862]
[1777453539183,34.71,76978.42,0.2,0.27051,0.00014,22.9201]
[1777453541321,34.7,76977.31,0.2,0.27035,0.00014,22.91269]
[1777453547805,34.7,76972.27,0.2,0.2696,0.00014,22.87947]
[1777453552840,34.69,76972.81,0.2,0.26964,0.00014,22.88125]
[1777453557875,34.68,76979.98,0.2,0.27059,0.00014,22.92369]
[1777453561896,34.68,76981.54,0.2,0.27078,0.00014,22.93221]
[1777453561916,34.68,76981.54,0.2,0.27078,0.00014,22.93221]
[1777453564656,34.68,76988.04,0.2,0.27165,0.00014,22.97098]
[1777453569959,34.67,76988.63,0.2,0.27168,0.00014,22.9723]
[1777453574994,34.66,76987.48,0.2,0.27148,0.00014,22.96335]
[1777453579775,34.65,76987.48,0.2,0.27144,0.00014,22.96184]
[1777453585064,34.65,76992.14,0.2,0.27203,0.00014,22.988]
[1777453590674,34.64,76991.84,0.2,0.27195,0.00014,22.98459]
[1777453591660,34.64,76992.86,0.2,0.27205,0.00014,22.98629]
[1777453593153,34.64,76991.68,0.2,0.27188,0.00014,22.97905]
[1777453593280,34.64,76990.91,0.2,0.27178,0.00014,22.97437]
[1777453593378,34.64,76990.91,0.2,0.27178,0.00014,22.97437]
[1777453595125,34.63,76986.28,0.2,0.27113,0.00014,22.94564]
[1777453595493,34.63,76982.23,0.2,0.27056,0.00014,22.92045]
[1777453597196,34.63,76982.49,0.2,0.27058,0.00014,22.92139]
[1777453604198,34.62,76982.2,0.2,0.27049,0.00014,22.91767]
[1777453609233,34.62,76981.87,0.2,0.27042,0.00014,22.9143]
[1777453610247,34.62,76981.87,0.2,0.27042,0.00014,22.9143]
[1777453616282,34.61,76982.01,0.2,0.27039,0.00014,22.9133]
[1777453620528,34.61,76981.73,0.2,0.27034,0.00014,22.91105]
[1777453621891,34.61,76982.04,0.2,0.27037,0.00014,22.91244]
[1777453622431,34.6,76978.8,0.2,0.26991,0.00014,22.892]
[1777453628366,34.6,76975.59,0.2,0.26944,0.00014,22.87086]
[1777453633401,34.6,76976.64,0.2,0.26956,0.00014,22.8762]
[1777453638436,34.59,76973.7,0.2,0.26913,0.00014,22.85698]
[1777453643471,34.59,76973.07,0.2,0.26902,0.00014,22.8521]
[1777453648507,34.58,76974.02,0.2,0.26912,0.00014,22.85696]
[1777453649239,34.58,76974.02,0.2,0.26912,0.00014,22.85696]
[1777453654549,34.58,76974.21,0.2,0.2691,0.00014,22.85317]
[1777453659584,34.58,76973.2,0.2,0.26893,0.00014,22.84596]
[1777453660250,34.58,76973.2,0.2,0.26893,0.00014,22.84596]
[1777453665625,34.57,76972.54,0.2,0.26882,0.00014,22.84075]
[1777453670661,34.57,76971.87,0.2,0.2687,0.00014,22.83549]
[1777453675696,34.56,76972.47,0.2,0.26876,0.00014,22.8383]
[1777453680239,34.56,76972.03,0.2,0.26869,0.00014,22.83504]
[1777453680923,34.56,76968.48,0.2,0.26819,0.00014,22.81266]
[1777453681712,34.56,76968.48,0.2,0.26819,0.00014,22.81266]
[1777453687780,34.55,76967.17,0.2,0.26797,0.00014,22.80293]
[1777453692857,34.55,76967.26,0.2,0.26796,0.00014,22.80257]
[1777453693020,34.55,76967.26,0.2,0.26796,0.00014,22.80257]
[1777453699139,34.55,76967.42,0.2,0.26795,0.00014,22.80221]
[1777453704898,34.54,76967.48,0.2,0.26792,0.00014,22.80105]
[1777453709934,34.54,76967.12,0.2,0.26785,0.00014,22.79775]
[1777453714969,34.53,76965.82,0.2,0.26762,0.00014,22.78492]
[1777453720007,34.53,76965.84,0.2,0.2676,0.00014,22.78407]
[1777453725041,34.52,76965.81,0.2,0.26757,0.00014,22.78294]
[1777453730076,34.52,76966.02,0.2,0.26758,0.00014,22.7833]
[1777453732898,34.52,76966.22,0.2,0.2676,0.00014,22.78417]
[1777453733097,34.52,76963.61,0.2,0.26724,0.00014,22.76777]
[1777453733490,34.52,76963.61,0.2,0.26724,0.00014,22.76777]
[1777453739140,34.51,76958.97,0.2,0.26656,0.00014,22.73745]
[1777453741513,34.51,76959.71,0.2,0.26665,0.00014,22.74158]
[1777453742107,34.51,76959.71,0.2,0.26665,0.00014,22.74158]
[1777453743333,34.51,76959.39,0.2,0.2666,0.00014,22.7391]
[1777453749210,34.5,76959.47,0.2,0.26658,0.00014,22.73818]
[1777453754245,34.5,76960.17,0.2,0.26665,0.00014,22.74134]
[1777453759281,34.5,76959.7,0.2,0.26655,0.00014,22.73721]
[1777453760398,34.49,76959.97,0.2,0.26659,0.00014,22.73866]
[1777453762026,34.49,76959.59,0.2,0.26653,0.00014,22.73605]
[1777453762762,34.49,76959.51,0.2,0.26651,0.00014,22.73531]
[1777453763129,34.49,76959.51,0.2,0.26651,0.00014,22.73531]
[1777453763583,34.49,76959.68,0.2,0.26653,0.00014,22.73613]
[1777453764185,34.49,76959.68,0.2,0.26653,0.00014,22.73613]
[1777453764408,34.49,76959.44,0.2,0.26649,0.00014,22.73439]
[1777453770360,34.49,76957.86,0.2,0.26624,0.00014,22.72313]
[1777453776318,34.48,76958.31,0.2,0.26626,0.00014,22.72126]
[1777453777936,34.48,76959.45,0.2,0.2664,0.00014,22.72791]
[1777453779818,34.48,76961.03,0.2,0.26661,0.00014,22.73729]
[1777453780805,34.48,76961.58,0.2,0.26667,0.00014,22.74023]
[1777453780824,34.48,76961.58,0.2,0.26667,0.00014,22.74023]
[1777453781003,34.48,76961.58,0.2,0.26667,0.00014,22.74023]
[1777453781997,34.48,76961.02,0.2,0.26659,0.00014,22.73649]
[1777453783072,34.48,76967.18,0.2,0.26743,0.00014,22.7746]
[1777453785314,34.47,76969.83,0.2,0.26779,0.00014,22.7908]
[1777453785374,34.47,76969.25,0.2,0.2677,0.00014,22.78667]
[1777453785465,34.47,76971.31,0.2,0.26798,0.00014,22.79946]
[1777453787086,34.47,76971.31,0.2,0.26798,0.00014,22.79946]
[1777453787427,34.47,76971.1,0.2,0.26795,0.00014,22.79773]
[1777453787480,34.47,76971.1,0.2,0.26795,0.00014,22.79773]
[1777453789194,34.47,76971.01,0.2,0.26793,0.00014,22.79717]
[1777453789686,34.47,76969.82,0.2,0.26776,0.00014,22.78935]
[1777453794171,34.47,76970.82,0.2,0.26788,0.00014,22.79493]
[1777453799563,34.46,76971.9,0.2,0.268,0.00014,22.80012]
[1777453800389,34.46,76971.9,0.2,0.268,0.00014,22.80012]
[1777453805605,34.46,76971.47,0.2,0.26791,0.00014,22.79612]
[1777453810640,34.45,76971.73,0.2,0.26792,0.00014,22.79664]
[1777453811887,34.45,76971.73,0.2,0.26792,0.00014,22.79664]
[1777453817689,34.45,76972.1,0.2,0.26793,0.00014,22.79741]
[1777453820819,34.44,76972.22,0.2,0.26794,0.00014,22.79772]
[1777453821652,34.44,76973.81,0.2,0.26815,0.00014,22.80716]
[1777453822225,34.44,76973.81,0.2,0.26815,0.00014,22.80716]
[1777453823540,34.44,76976.15,0.2,0.26846,0.00014,22.82146]
[1777453823577,34.44,76976.15,0.2,0.26846,0.00014,22.82146]
[1777453823598,34.44,76976.15,0.2,0.26846,0.00014,22.82146]
[1777453823798,34.44,76976.81,0.2,0.26855,0.00014,22.82531]
[1777453826151,34.44,76979.81,0.2,0.26896,0.00014,22.84348]
[1777453826189,34.44,76979.81,0.2,0.26896,0.00014,22.84348]
[1777453826354,34.44,76979.81,0.2,0.26896,0.00014,22.84348]
[1777453830296,34.44,76983.76,0.2,0.26949,0.00014,22.86744]
[1777453835816,34.43,76978.61,0.2,0.26872,0.00014,22.83047]
[1777453840851,34.43,76978.23,0.2,0.26864,0.00014,22.827]
[1777453845888,34.42,76977.0,0.2,0.26845,0.00014,22.81827]
[1777453850923,34.42,76977.44,0.2,0.26848,0.00014,22.81974]
[1777453852308,34.42,76977.44,0.2,0.26848,0.00014,22.81974]
[1777453857971,34.41,76975.46,0.2,0.26817,0.00014,22.80593]
[1777453862922,34.41,76975.38,0.2,0.26814,0.00014,22.80461]
[1777453862925,34.41,76975.38,0.2,0.26814,0.00014,22.80461]
[1777453862960,34.41,76975.38,0.2,0.26814,0.00014,22.80461]
[1777453863347,34.41,76975.38,0.2,0.26814,0.00014,22.80461]
[1777453863431,34.41,76975.17,0.2,0.26811,0.00014,22.8031]
[1777453863536,34.41,76975.17,0.2,0.26811,0.00014,22.8031]
[1777453867773,34.41,76970.45,0.2,0.26743,0.00014,22.77296]
[1777453867779,34.41,76970.45,0.2,0.26743,0.00014,22.77296]
[1777453870885,34.4,76974.3,0.2,0.26795,0.00014,22.79635]
[1777453873871,34.4,76973.92,0.2,0.26789,0.00014,22.79337]
[1777453874085,34.4,76975.35,0.2,0.26808,0.00014,22.80206]
[1777453879119,34.4,76976.64,0.2,0.26823,0.00014,22.80907]
[1777453884155,34.39,76976.77,0.2,0.26823,0.00014,22.80886]
[1777453885876,34.39,76976.26,0.2,0.26815,0.00014,22.80548]
[1777453886828,34.39,76972.48,0.2,0.26763,0.00014,22.78174]
[1777453887198,34.39,76972.48,0.2,0.26763,0.00014,22.78174]
[1777453888122,34.39,76974.13,0.2,0.26785,0.00014,22.79184]
[1777453890259,34.39,76979.25,0.2,0.26855,0.00014,22.82328]
[1777453895813,34.39,76977.0,0.2,0.26818,0.00014,22.8042]
[1777453896342,34.39,76977.0,0.2,0.26818,0.00014,22.8042]
[1777453896398,34.38,76976.49,0.2,0.26811,0.00014,22.80082]
[1777453902281,34.38,76975.64,0.2,0.26795,0.00014,22.79404]
[1777453908685,34.37,76975.64,0.2,0.26792,0.00014,22.79281]
[1777453908783,34.37,76975.64,0.2,0.26792,0.00014,22.79256]
[1777453910398,34.37,76975.64,0.2,0.26792,0.00014,22.79256]
[1777453911240,34.37,76975.64,0.2,0.26791,0.00014,22.79219]
[1777453917778,34.37,76975.64,0.2,0.2679,0.00014,22.79196]
[1777453917963,34.37,76975.64,0.2,0.2679,0.00014,22.79196]
[1777453923430,34.37,76975.81,0.2,0.2679,0.00014,22.79184]
[1777453928465,34.36,76975.4,0.2,0.26783,0.00014,22.78876]
[1777453931486,34.36,76977.01,0.2,0.26805,0.00014,22.79858]
[1777453932207,34.36,76979.97,0.2,0.26846,0.00014,22.81689]
[1777453932734,34.36,76979.39,0.2,0.26837,0.00014,22.81315]
[1777453938535,34.36,76979.56,0.2,0.26838,0.00014,22.81343]
[1777453943570,34.36,76980.4,0.2,0.26848,0.00014,22.81799]
[1777453948605,34.36,76980.53,0.2,0.26848,0.00014,22.81811]
[1777453953640,34.35,76979.38,0.2,0.26828,0.00014,22.8065]
[1777453954549,34.35,76979.38,0.2,0.26828,0.00014,22.8065]
[1777453957945,34.35,76980.54,0.2,0.26843,0.00014,22.81333]
[1777453957946,34.35,76980.54,0.2,0.26843,0.00014,22.81333]
[1777453958003,34.35,76980.54,0.2,0.26843,0.00014,22.81333]
[1777453958258,34.35,76980.54,0.2,0.26843,0.00014,22.81333]
[1777453958727,34.35,76980.29,0.2,0.26839,0.00014,22.8115]
[1777453958732,34.35,76980.29,0.2,0.26839,0.00014,22.8115]
[1777453958820,34.35,76980.29,0.2,0.26839,0.00014,22.8115]
[1777453960076,34.35,76986.17,0.2,0.2692,0.00014,22.84788]
[1777453961102,34.35,76991.13,0.2,0.26989,0.00014,22.87845]
[1777453961203,34.35,76993.99,0.2,0.27028,0.00014,22.89595]
[1777453962200,34.35,76993.99,0.2,0.27028,0.00014,22.89595]
[1777453962709,34.35,76994.51,0.2,0.27036,0.00014,22.89938]
[1777453963650,34.35,76994.25,0.2,0.27033,0.00014,22.89799]
[1777453963710,34.35,76994.63,0.2,0.27038,0.00014,22.90034]
[1777453967106,34.35,76992.4,0.2,0.27007,0.00014,22.88675]
[1777453968060,34.35,76991.91,0.2,0.27001,0.00014,22.88395]
[1777453968982,34.35,76992.22,0.2,0.27006,0.00014,22.886]
[1777453970065,34.35,76989.26,0.2,0.26964,0.00014,22.86746]
[1777453976801,34.35,76987.64,0.2,0.26939,0.00014,22.85614]
[1777453981836,34.34,76987.79,0.2,0.26939,0.00014,22.85619]
[1777453984230,34.34,76987.34,0.2,0.26932,0.00014,22.85322]
[1777453990295,34.34,76986.32,0.2,0.26916,0.00014,22.84589]
[1777453992477,34.34,76988.8,0.2,0.26949,0.00014,22.86097]
[1777453992679,34.34,76988.79,0.2,0.26948,0.00014,22.86056]
[1777453994642,34.34,76993.88,0.2,0.27019,0.00014,22.89196]
[1777453996551,34.33,76995.08,0.2,0.27035,0.00014,22.89921]
[1777453996818,34.33,76996.03,0.2,0.27048,0.00014,22.90489]
[1777453999477,34.33,76999.32,0.2,0.27093,0.00014,22.92514]
[1777453999487,34.33,76999.6,0.2,0.27098,0.00014,22.92706]
[1777454001378,34.34,77009.05,0.2,0.27231,0.00014,22.98577]
[1777454007011,34.34,77009.91,0.2,0.27244,0.00014,22.99186]
[1777454012048,34.34,77009.94,0.2,0.27244,0.00014,22.98904]
[1777454013541,34.34,77009.94,0.2,0.27244,0.00014,22.98904]
[1777454013547,34.34,77009.94,0.2,0.27244,0.00014,22.98904]
[1777454016275,34.34,77014.25,0.2,0.27306,0.00014,23.01625]
[1777454023124,34.35,77015.78,0.2,0.2733,0.00014,23.02659]
[1777454028159,34.35,77014.34,0.2,0.27311,0.00014,23.01828]
[1777454029276,34.35,77014.34,0.2,0.27311,0.00014,23.01828]
[1777454035101,34.35,77014.28,0.2,0.27312,0.00014,23.01858]
[1777454035494,34.35,77014.28,0.2,0.27312,0.00014,23.01858]
[1777454036450,34.35,77018.65,0.2,0.27373,0.00014,23.0455]
[1777454036480,34.35,77018.65,0.2,0.27373,0.00014,23.0455]
[1777454039855,34.35,77021.64,0.2,0.27416,0.00014,23.06425]
[1777454039982,34.35,77021.64,0.2,0.27416,0.00014,23.06425]
[1777454040057,34.35,77021.64,0.2,0.27416,0.00014,23.06425]
[1777454042258,34.36,77034.45,0.2,0.27597,0.00014,23.14293]
[1777454044073,34.36,77036.21,0.2,0.27622,0.00014,23.1537]
[1777454044306,34.36,77036.21,0.2,0.27622,0.00014,23.1537]
[1777454044328,34.36,77036.21,0.2,0.27622,0.00014,23.1537]
[1777454044658,34.36,77039.68,0.2,0.27671,0.00014,23.17484]
[1777454047197,34.36,77045.59,0.2,0.27754,0.00014,23.21073]
[1777454047391,34.36,77045.59,0.2,0.27754,0.00014,23.21073]
[1777454051933,34.36,77048.9,0.2,0.278,0.00014,23.2307]
[1777454052328,34.36,77048.3,0.2,0.27792,0.00014,23.2271]
[1777454057363,34.36,77049.01,0.2,0.27803,0.00014,23.23158]
[1777454059248,34.36,77050.87,0.2,0.27829,0.00014,23.24286]
[1777454059552,34.36,77050.87,0.2,0.27829,0.00014,23.24286]
[1777454059818,34.36,77054.16,0.2,0.27875,0.00014,23.26276]
[1777454060127,34.36,77054.16,0.2,0.27875,0.00014,23.26276]
[1777454060211,34.36,77054.16,0.2,0.27875,0.00014,23.26276]
[1777454061764,34.36,77059.56,0.2,0.27952,0.00014,23.29536]
[1777454061835,34.36,77059.56,0.2,0.27952,0.00014,23.29536]
[1777454067433,34.36,77052.91,0.2,0.27858,0.00014,23.25545]
[1777454072471,34.36,77055.63,0.2,0.27895,0.00014,23.26835]
[1777454077227,34.36,77053.82,0.2,0.2787,0.00014,23.25758]
[1777454080818,34.36,77056.51,0.2,0.27908,0.00014,23.27397]
[1777454082418,34.36,77058.4,0.2,0.27935,0.00014,23.28539]
[1777454084294,34.36,77059.3,0.2,0.27948,0.00014,23.29083]
[1777454087576,34.36,77059.22,0.2,0.27946,0.00014,23.29038]
[1777454089046,34.36,77060.0,0.2,0.27958,0.00014,23.29509]
[1777454094625,34.36,77059.06,0.2,0.27944,0.00014,23.28946]
[1777454095376,34.36,77059.06,0.2,0.27944,0.00014,23.28946]
[1777454096958,34.36,77055.11,0.2,0.27889,0.00014,23.26569]
[1777454097398,34.36,77055.11,0.2,0.27889,0.00014,23.26569]
[1777454098652,34.36,77052.26,0.2,0.27848,0.00014,23.24853]
[1777454100173,34.36,77052.48,0.2,0.27852,0.00014,23.24996]
[1777454100813,34.36,77052.48,0.2,0.27852,0.00014,23.25001]
[1777454102051,34.36,77051.85,0.2,0.27843,0.00014,23.24626]
[1777454108049,34.36,77051.03,0.2,0.27832,0.00014,23.24159]
[1777454108050,34.36,77051.03,0.2,0.27832,0.00014,23.24159]
[1777454112356,34.37,77052.64,0.2,0.27856,0.00014,23.25154]
[1777454112463,34.37,77052.64,0.2,0.27856,0.00014,23.25154]
[1777454115191,34.37,77060.3,0.2,0.27964,0.00014,23.29784]
[1777454120809,34.37,77063.1,0.2,0.28004,0.00014,23.31464]
[1777454126482,34.37,77065.56,0.2,0.28038,0.00014,23.32933]
[1777454127285,34.36,77065.56,0.2,0.28038,0.00014,23.32928]
[1777454128088,34.36,77063.95,0.2,0.28015,0.00014,23.31959]
[1777454128587,34.36,77063.95,0.2,0.28015,0.00014,23.31959]
[1777454128612,34.36,77063.95,0.2,0.28015,0.00014,23.31959]
[1777454129394,34.36,77063.59,0.2,0.2801,0.00014,23.31742]
[1777454129433,34.36,77063.59,0.2,0.2801,0.00014,23.31742]
[1777454129460,34.36,77063.59,0.2,0.2801,0.00014,23.31742]
[1777454129518,34.36,77063.59,0.2,0.2801,0.00014,23.31742]
[1777454130276,34.36,77058.14,0.2,0.27933,0.00014,23.28465]
[1777454130537,34.36,77058.14,0.2,0.27933,0.00014,23.28465]
[1777454131140,34.37,77052.6,0.2,0.27855,0.00014,23.25129]
[1777454132056,34.37,77051.04,0.2,0.27831,0.00014,23.23819]
[1777454132480,34.37,77051.04,0.2,0.27831,0.00014,23.23819]
[1777454137078,34.37,77050.04,0.2,0.27817,0.00014,23.23244]
[1777454137124,34.37,77050.04,0.2,0.27817,0.00014,23.23244]
[1777454137203,34.37,77050.32,0.2,0.27822,0.00014,23.23428]
[1777454138614,34.37,77050.32,0.2,0.27822,0.00014,23.23428]
[1777454138680,34.37,77050.32,0.2,0.27822,0.00014,23.23428]
[1777454138716,34.37,77048.33,0.2,0.27794,0.00014,23.22224]
[1777454140377,34.37,77045.47,0.2,0.27753,0.00014,23.20493]
[1777454140969,34.37,77045.98,0.2,0.27761,0.00014,23.20808]
[1777454146991,34.37,77047.79,0.2,0.27786,0.00014,23.21919]
[1777454147993,34.37,77047.79,0.2,0.27786,0.00014,23.21919]
[1777454153033,34.37,77047.66,0.2,0.27785,0.00014,23.21873]
[1777454154942,34.37,77047.17,0.2,0.27779,0.00014,23.21583]
[1777454155818,34.37,77052.99,0.2,0.27861,0.00014,23.25106]
[1777454156368,34.37,77052.99,0.2,0.27861,0.00014,23.25106]
[1777454156535,34.37,77052.99,0.2,0.27861,0.00014,23.25106]
[1777454156551,34.37,77052.99,0.2,0.27861,0.00014,23.25106]
[1777454156581,34.37,77052.99,0.2,0.27861,0.00014,23.25106]
[1777454162096,34.37,77060.88,0.2,0.27973,0.00014,23.29881]
[1777454164609,34.37,77060.59,0.2,0.27969,0.00014,23.29707]
[1777454166754,34.37,77061.38,0.2,0.2798,0.00014,23.30184]
[1777454167681,34.37,77061.31,0.2,0.27979,0.00014,23.30143]
[1777454167768,34.37,77061.31,0.2,0.27979,0.00014,23.30143]
[1777454172591,34.37,77056.75,0.2,0.27915,0.00014,23.27423]
[1777454172959,34.37,77056.64,0.2,0.27914,0.00014,23.2736]
[1777454173051,34.37,77056.64,0.2,0.27914,0.00014,23.2736]
[1777454173778,34.37,77056.64,0.2,0.27914,0.00014,23.2736]
[1777454175163,34.37,77062.25,0.2,0.27993,0.00014,23.30742]
[1777454175239,34.37,77062.34,0.2,0.27994,0.00014,23.30796]
[1777454178800,34.37,77063.81,0.2,0.28015,0.00014,23.31682]
[1777454180503,34.37,77070.58,0.2,0.28111,0.00014,23.35743]
[1777454180545,34.37,77070.58,0.2,0.28111,0.00014,23.35743]
[1777454180555,34.37,77070.58,0.2,0.28111,0.00014,23.35743]
[1777454180818,34.37,77074.92,0.2,0.28173,0.00014,23.38336]
[1777454187271,34.37,77082.25,0.2,0.28276,0.00014,23.42692]
[1777454192307,34.37,77081.93,0.2,0.28269,0.00014,23.4211]
[1777454194161,34.37,77078.41,0.2,0.28219,0.00014,23.40007]
[1777454194661,34.37,77078.41,0.2,0.28219,0.00014,23.40007]
[1777454195826,34.37,77074.91,0.2,0.28169,0.00014,23.37914]
[1777454195992,34.37,77074.91,0.2,0.28169,0.00014,23.37914]
[1777454196396,34.37,77074.91,0.2,0.28169,0.00014,23.37914]
[1777454198624,34.37,77073.27,0.2,0.28146,0.00014,23.36934]
[1777454204038,34.37,77067.65,0.2,0.28066,0.00014,23.33577]
[1777454204796,34.37,77067.65,0.2,0.28066,0.00014,23.33577]
[1777454205336,34.37,77065.05,0.2,0.2803,0.00014,23.32021]
[1777454207616,34.37,77065.84,0.2,0.28041,0.00014,23.32504]
[1777454212150,34.37,77061.53,0.2,0.2798,0.00014,23.29919]
[1777454212163,34.37,77061.53,0.2,0.2798,0.00014,23.29919]
[1777454212724,34.37,77061.53,0.2,0.2798,0.00014,23.29919]
[1777454212731,34.37,77061.53,0.2,0.2798,0.00014,23.29919]
[1777454217621,34.37,77059.19,0.2,0.27947,0.00014,23.28525]
[1777454217665,34.37,77058.63,0.2,0.2794,0.00014,23.28192]
[1777454218023,34.37,77058.63,0.2,0.2794,0.00014,23.28192]
[1777454219036,34.37,77058.28,0.2,0.27935,0.00014,23.27984]
[1777454221388,34.37,77059.24,0.2,0.27948,0.00014,23.28566]
[1777454221512,34.37,77064.51,0.2,0.28023,0.00014,23.3174]
[1777454222140,34.37,77064.51,0.2,0.28023,0.00014,23.3174]
[1777454222519,34.37,77065.21,0.2,0.28033,0.00014,23.32161]
[1777454227554,34.37,77062.44,0.2,0.27994,0.00014,23.30493]
[1777454232588,34.37,77059.55,0.2,0.27953,0.00014,23.28763]
[1777454237624,34.37,77059.93,0.2,0.27959,0.00014,23.29005]
[1777454242663,34.37,77062.99,0.2,0.28002,0.00014,23.30857]
[1777454248705,34.37,77062.66,0.2,0.27998,0.00014,23.30665]
[1777454253740,34.37,77060.51,0.2,0.27965,0.00014,23.29008]
[1777454254581,34.37,77060.51,0.2,0.27965,0.00014,23.29008]
[1777454254682,34.37,77060.51,0.2,0.27965,0.00014,23.29008]
[1777454254716,34.37,77060.51,0.2,0.27965,0.00014,23.29008]
[1777454255095,34.37,77059.06,0.2,0.27945,0.00014,23.28138]
[1777454255497,34.37,77059.06,0.2,0.27945,0.00014,23.28138]
[1777454256213,34.37,77057.16,0.2,0.27918,0.00014,23.26997]
[1777454258650,34.38,77057.74,0.2,0.27926,0.00014,23.27355]
[1777454263810,34.38,77058.33,0.2,0.27935,0.00014,23.27736]
[1777454268845,34.38,77066.51,0.2,0.28051,0.00014,23.3266]
[1777454273880,34.38,77065.83,0.2,0.28041,0.00014,23.3225]
[1777454278915,34.38,77065.47,0.2,0.28036,0.00014,23.32033]
[1777454283963,34.38,77065.31,0.2,0.28034,0.00014,23.31936]
[1777454290009,34.38,77064.87,0.2,0.28028,0.00014,23.3167]
[1777454295041,34.38,77064.48,0.2,0.28022,0.00014,23.31441]
[1777454300076,34.38,77068.03,0.2,0.28073,0.00014,23.33568]
[1777454305111,34.38,77067.44,0.2,0.28064,0.00014,23.33205]
[1777454310146,34.38,77065.9,0.2,0.28042,0.00014,23.32274]
[1777454315476,34.38,77064.91,0.2,0.28026,0.00014,23.31308]
[1777454319840,34.38,77064.44,0.2,0.28019,0.00014,23.31028]
[1777454320331,34.38,77064.35,0.2,0.28018,0.00014,23.30975]
[1777454324434,34.38,77060.83,0.2,0.27968,0.00014,23.28864]
[1777454326624,34.38,77060.75,0.2,0.27967,0.00014,23.28822]
[1777454331262,34.38,77060.75,0.2,0.27967,0.00014,23.28835]
[1777454331675,34.38,77060.75,0.2,0.27967,0.00014,23.28835]
[1777454332731,34.38,77059.76,0.2,0.27954,0.00014,23.28245]
[1777454333471,34.38,77059.49,0.2,0.2795,0.00014,23.28086]
[1777454337738,34.38,77057.15,0.2,0.27917,0.00014,23.2669]
[1777454337825,34.38,77057.15,0.2,0.27917,0.00014,23.2669]
[1777454341180,34.38,77052.48,0.2,0.27852,0.00014,23.23897]
[1777454342058,34.38,77051.9,0.2,0.27844,0.00014,23.23555]
[1777454342488,34.38,77051.9,0.2,0.27844,0.00014,23.23555]
[1777454345192,34.38,77051.74,0.2,0.27842,0.00014,23.23485]
[1777454346947,34.38,77051.79,0.2,0.27843,0.00014,23.23524]
[1777454349556,34.38,77056.44,0.2,0.2791,0.00014,23.26362]
[1777454350235,34.38,77056.44,0.2,0.2791,0.00014,23.26367]
[1777454350717,34.38,77056.44,0.2,0.2791,0.00014,23.26367]
[1777454352818,34.38,77056.63,0.2,0.27913,0.00014,23.26493]
[1777454353283,34.38,77057.57,0.2,0.27926,0.00014,23.27065]
[1777454353665,34.38,77057.57,0.2,0.27926,0.00014,23.27065]
[1777454354540,34.38,77056.83,0.2,0.27916,0.00014,23.26624]
[1777454354641,34.38,77058.04,0.2,0.27933,0.00014,23.27358]
[1777454359490,34.38,77066.46,0.2,0.28052,0.00014,23.32431]
[1777454367523,34.38,77066.52,0.2,0.28053,0.00014,23.32467]
[1777454368249,34.38,77068.42,0.2,0.2808,0.00014,23.33606]
[1777454373592,34.38,77073.61,0.2,0.28151,0.00014,23.36319]
[1777454378627,34.38,77073.37,0.2,0.28147,0.00014,23.36154]
[1777454384255,34.38,77073.44,0.2,0.28147,0.00014,23.36177]
[1777454385204,34.38,77076.3,0.2,0.28188,0.00014,23.37878]
[1777454386748,34.38,77077.53,0.2,0.28205,0.00014,23.38613]
[1777454391534,34.38,77078.41,0.2,0.28218,0.00014,23.39137]
[1777454396139,34.38,77084.68,0.2,0.28306,0.00014,23.42859]
[1777454401797,34.38,77091.66,0.2,0.28405,0.00014,23.46982]
[1777454401815,34.38,77091.66,0.2,0.28405,0.00014,23.46982]
[1777454401942,34.38,77091.66,0.2,0.28405,0.00014,23.46982]
[1777454401969,34.38,77091.66,0.2,0.28405,0.00014,23.46982]
[1777454403150,34.38,77094.89,0.2,0.2845,0.00014,23.48879]
[1777454405264,34.38,77095.96,0.2,0.28465,0.00014,23.49494]
[1777454406522,34.38,77095.92,0.2,0.28464,0.00014,23.49459]
[1777454407077,34.38,77096.98,0.2,0.28479,0.00014,23.50077]
[1777454407177,34.38,77096.98,0.2,0.28479,0.00014,23.50077]
[1777454407339,34.38,77096.98,0.2,0.28479,0.00014,23.50077]
[1777454407367,34.38,77096.98,0.2,0.28479,0.00014,23.50077]
[1777454407968,34.38,77096.98,0.2,0.28479,0.00014,23.50077]
[1777454407831,34.38,77099.36,0.2,0.28513,0.00014,23.51481]
[1777454408626,34.38,77099.36,0.2,0.28513,0.00014,23.51481]
[1777454409303,34.38,77101.86,0.2,0.28549,0.00014,23.52954]
[1777454409577,34.38,77101.86,0.2,0.28549,0.00014,23.52954]
[1777454409648,34.38,77101.86,0.2,0.28549,0.00014,23.52954]
[1777454409817,34.38,77101.86,0.2,0.28549,0.00014,23.52954]
[1777454410718,34.38,77108.62,0.2,0.28645,0.00014,23.56934]
[1777454410798,34.38,77108.62,0.2,0.28645,0.00014,23.56934]
[1777454411039,34.38,77115.73,0.2,0.28747,0.00014,23.61103]
[1777454411859,34.37,77124.9,0.2,0.28878,0.00014,23.66459]
[1777454412818,34.37,77124.9,0.2,0.28878,0.00014,23.66459]
[1777454415248,34.37,77129.7,0.2,0.28945,0.00014,23.69201]
[1777454416148,34.37,77129.4,0.2,0.2894,0.00014,23.69006]
[1777454416837,34.37,77129.4,0.2,0.2894,0.00014,23.69006]
[1777454417060,34.36,77128.41,0.2,0.28921,0.00014,23.68228]
[1777454417762,34.36,77128.41,0.2,0.28921,0.00014,23.68228]
[1777454417914,34.36,77128.41,0.2,0.28921,0.00014,23.68228]
[1777454420344,34.34,77128.36,0.2,0.28906,0.00014,23.67659]
[1777454420558,34.34,77128.36,0.2,0.28906,0.00014,23.67659]
[1777454422202,34.32,77130.23,0.2,0.28924,0.00014,23.68401]
[1777454424381,34.31,77128.06,0.2,0.28884,0.00014,23.66786]
[1777454425312,34.3,77126.85,0.2,0.28862,0.00014,23.65919]
[1777454427964,34.29,77122.57,0.2,0.28793,0.00014,23.63134]
[1777454433006,34.27,77121.9,0.2,0.28772,0.00014,23.61995]
[1777454435441,34.27,77121.44,0.2,0.28765,0.00014,23.61704]
[1777454435924,34.27,77121.44,0.2,0.28765,0.00014,23.61704]
[1777454435940,34.27,77121.44,0.2,0.28765,0.00014,23.61704]
[1777454436079,34.27,77118.31,0.2,0.28719,0.00014,23.59851]
[1777454436082,34.27,77118.31,0.2,0.28719,0.00014,23.59851]
[1777454436207,34.27,77118.31,0.2,0.28719,0.00014,23.59851]
[1777454436431,34.27,77118.31,0.2,0.28719,0.00014,23.59851]
[1777454437037,34.27,77118.31,0.2,0.28719,0.00014,23.59851]
[1777454437036,34.27,77111.77,0.2,0.28625,0.00014,23.55978]
[1777454437613,34.27,77111.77,0.2,0.28625,0.00014,23.55978]
[1777454438965,34.27,77112.04,0.2,0.28629,0.00014,23.56125]
[1777454440964,34.27,77111.15,0.2,0.28616,0.00014,23.55587]
[1777454443021,34.27,77110.94,0.2,0.28612,0.00014,23.5544]
[1777454447063,34.27,77107.23,0.2,0.28558,0.00014,23.53205]
[1777454447076,34.27,77105.93,0.2,0.28539,0.00014,23.52418]
[1777454452142,34.26,77102.8,0.2,0.28493,0.00014,23.50527]
[1777454454826,34.26,77102.19,0.2,0.28484,0.00014,23.50159]
[1777454455225,34.26,77102.16,0.2,0.28484,0.00014,23.5013]
[1777454455806,34.26,77102.16,0.2,0.28484,0.00014,23.5013]
[1777454456156,34.26,77101.91,0.2,0.2848,0.00014,23.49976]
[1777454456701,34.26,77101.91,0.2,0.2848,0.00014,23.49976]
[1777454459416,34.26,77102.04,0.2,0.28482,0.00014,23.50046]
[1777454461112,34.26,77102.44,0.2,0.28487,0.00014,23.50274]
[1777454464794,34.26,77102.33,0.2,0.28485,0.00014,23.50195]
[1777454470268,34.26,77103.35,0.2,0.28499,0.00014,23.50767]
[1777454475302,34.26,77102.57,0.2,0.28487,0.00014,23.50283]
[1777454476582,34.26,77102.57,0.2,0.28487,0.00014,23.50283]
[1777454481588,34.26,77097.63,0.2,0.28416,0.00014,23.4733]
[1777454483065,34.26,77097.65,0.2,0.28416,0.00014,23.4734]
[1777454486724,34.26,77092.69,0.2,0.28346,0.00014,23.44388]
[1777454486827,34.26,77092.69,0.2,0.28346,0.00014,23.44388]
[1777454492100,34.26,77091.19,0.2,0.28324,0.00014,23.43506]
[1777454497458,34.26,77092.15,0.2,0.28336,0.00014,23.43727]
[1777454502683,34.26,77091.98,0.2,0.28334,0.00014,23.43635]
[1777454507809,34.26,77085.9,0.2,0.28248,0.00014,23.40024]
[1777454509542,34.26,77095.22,0.2,0.28381,0.00014,23.45605]
[1777454514577,34.26,77095.81,0.2,0.2839,0.00014,23.45961]
[1777454519611,34.26,77096.09,0.2,0.28394,0.00014,23.4613]
[1777454524693,34.26,77093.1,0.2,0.28351,0.00014,23.44352]
[1777454529759,34.26,77089.56,0.2,0.28301,0.00014,23.42253]
[1777454532289,34.26,77085.94,0.2,0.2825,0.00014,23.40104]
[1777454532703,34.26,77084.24,0.2,0.28226,0.00014,23.39085]
[1777454537064,34.26,77083.2,0.2,0.28211,0.00014,23.38461]
[1777454540324,34.26,77083.15,0.2,0.2821,0.00014,23.3843]
[1777454545794,34.26,77083.65,0.2,0.28217,0.00014,23.38726]
[1777454550829,34.26,77083.46,0.2,0.28214,0.00014,23.38609]
[1777454555864,34.26,77084.62,0.2,0.28228,0.00014,23.38927]
[1777454560899,34.26,77084.69,0.2,0.28229,0.00014,23.38963]
[1777454561179,34.26,77084.69,0.2,0.28229,0.00014,23.38963]
[1777454562478,34.26,77084.87,0.2,0.28232,0.00014,23.3907]
[1777454562514,34.26,77084.87,0.2,0.28232,0.00014,23.3907]
[1777454562913,34.26,77089.29,0.2,0.28295,0.00014,23.41711]
[1777454565512,34.26,77093.46,0.2,0.28354,0.00014,23.44198]
[1777454565593,34.26,77093.46,0.2,0.28354,0.00014,23.44198]
[1777454570980,34.26,77094.58,0.2,0.2837,0.00014,23.44848]
[1777454573178,34.26,77094.06,0.2,0.28362,0.00014,23.44535]
[1777454579748,34.26,77096.86,0.2,0.28401,0.00014,23.46162]
[1777454585086,34.26,77100.7,0.2,0.28455,0.00014,23.48403]
[1777454590121,34.26,77100.76,0.2,0.28455,0.00014,23.48399]
[1777454595156,34.25,77102.27,0.2,0.2847,0.00014,23.49032]
[1777454600191,34.23,77102.33,0.2,0.28461,0.00014,23.48693]
[1777454600761,34.23,77102.33,0.2,0.28461,0.00014,23.48693]
[1777454604500,34.23,77109.66,0.2,0.28566,0.00014,23.53025]
[1777454604538,34.23,77109.66,0.2,0.28566,0.00014,23.53025]
[1777454604583,34.23,77109.66,0.2,0.28566,0.00014,23.53025]
[1777454611148,34.23,77113.18,0.2,0.28615,0.00014,23.55082]
[1777454612057,34.23,77113.34,0.2,0.28615,0.00014,23.54791]
[1777454618317,34.22,77114.7,0.2,0.28633,0.00014,23.55545]
[1777454619464,34.22,77114.7,0.2,0.28633,0.00014,23.55545]
[1777454623525,34.22,77114.82,0.2,0.28634,0.00014,23.55586]
[1777454624460,34.22,77114.87,0.2,0.28635,0.00014,23.55607]
[1777454627817,34.22,77116.3,0.2,0.28655,0.00014,23.56429]
[1777454627869,34.22,77116.3,0.2,0.28655,0.00014,23.56429]
[1777454628522,34.22,77121.24,0.2,0.28725,0.00014,23.59325]
[1777454628830,34.22,77121.24,0.2,0.28725,0.00014,23.59325]
[1777454634429,34.22,77123.74,0.2,0.28759,0.00014,23.60719]
[1777454639464,34.21,77123.44,0.2,0.28753,0.00014,23.60477]
[1777454644499,34.21,77123.88,0.2,0.28758,0.00014,23.6067]
[1777454649534,34.21,77120.68,0.2,0.2871,0.00014,23.58717]
[1777454654569,34.21,77119.12,0.2,0.28686,0.00014,23.57741]
[1777454659604,34.2,77122.78,0.2,0.28737,0.00014,23.59842]
[1777454664639,34.2,77122.55,0.2,0.28732,0.00014,23.5964]
[1777454669674,34.2,77122.47,0.2,0.28729,0.00014,23.59526]
[1777454674709,34.19,77122.97,0.2,0.28732,0.00014,23.59382]
[1777454679744,34.19,77124.04,0.2,0.28746,0.00014,23.59943]
[1777454684779,34.19,77123.99,0.2,0.28743,0.00014,23.59843]
[1777454687045,34.19,77124.0,0.2,0.28743,0.00014,23.59835]
[1777454689529,34.19,77124.48,0.2,0.28749,0.00014,23.60075]
[1777454694849,34.18,77124.31,0.2,0.28744,0.00014,23.59874]
[1777454699488,34.18,77124.29,0.2,0.28742,0.00014,23.59805]
[1777454700183,34.18,77124.29,0.2,0.28742,0.00014,23.59805]
[1777454701056,34.18,77124.06,0.2,0.28739,0.00014,23.59656]
[1777454702358,34.18,77124.03,0.2,0.28737,0.00014,23.5961]
[1777454704434,34.18,77122.71,0.2,0.28718,0.00014,23.58803]
[1777454704439,34.18,77122.71,0.2,0.28718,0.00014,23.58803]
[1777454705077,34.18,77122.71,0.2,0.28718,0.00014,23.58803]
[1777454705178,34.18,77123.42,0.2,0.28728,0.00014,23.59215]
[1777454710962,34.17,77120.66,0.2,0.28687,0.00014,23.57534]
[1777454711865,34.17,77120.66,0.2,0.28687,0.00014,23.57534]
[1777454711969,34.17,77120.47,0.2,0.28684,0.00014,23.57416]
[1777454716636,34.17,77119.85,0.2,0.28674,0.00014,23.57003]
[1777454724855,34.17,77119.93,0.2,0.28673,0.00014,23.56964]
[1777454729635,34.17,77123.99,0.2,0.2873,0.00014,23.59304]
[1777454732802,34.16,77122.71,0.2,0.28708,0.00014,23.58139]
[1777454733591,34.16,77122.91,0.2,0.2871,0.00014,23.58245]
[1777454734255,34.16,77122.91,0.2,0.2871,0.00014,23.58245]
[1777454735568,34.16,77123.15,0.2,0.28713,0.00014,23.58362]
[1777454735917,34.16,77123.15,0.2,0.28713,0.00014,23.58362]
[1777454738993,34.16,77126.6,0.2,0.28762,0.00014,23.6036]
[1777454744193,34.16,77124.87,0.2,0.28735,0.00014,23.59254]
[1777454749228,34.15,77124.32,0.2,0.28725,0.00014,23.58865]
[1777454754263,34.15,77122.29,0.2,0.28694,0.00014,23.57603]
[1777454759298,34.15,77124.14,0.2,0.28719,0.00014,23.58638]
[1777454764333,34.15,77123.73,0.2,0.28712,0.00014,23.58335]
[1777454771382,34.14,77123.36,0.2,0.28705,0.00014,23.58036]
[1777454777424,34.14,77122.84,0.2,0.28695,0.00014,23.57662]
[1777454782567,34.14,77123.05,0.2,0.28697,0.00014,23.57743]
[1777454782586,34.14,77123.05,0.2,0.28697,0.00014,23.57743]
[1777454783198,34.14,77123.05,0.2,0.28697,0.00014,23.57743]
[1777454784473,34.14,77114.49,0.2,0.28573,0.00014,23.5264]
[1777454789508,34.14,77115.66,0.2,0.28589,0.00014,23.53303]
[1777454792090,34.13,77115.55,0.2,0.28588,0.00014,23.53232]
[1777454797564,34.13,77115.56,0.2,0.28584,0.00014,23.52824]
[1777454802599,34.13,77117.92,0.2,0.28617,0.00014,23.54192]
[1777454805671,34.13,77118.2,0.2,0.28621,0.00014,23.54351]
[1777454805673,34.13,77118.2,0.2,0.28621,0.00014,23.54351]
[1777454805781,34.13,77118.2,0.2,0.28621,0.00014,23.54351]
[1777454807490,34.13,77118.22,0.2,0.28621,0.00014,23.54341]
[1777454808082,34.13,77118.22,0.2,0.28621,0.00014,23.54341]
[1777454809160,34.13,77117.94,0.2,0.28617,0.00014,23.54161]
[1777454810420,34.13,77118.2,0.2,0.2862,0.00014,23.54308]
[1777454811819,34.13,77118.53,0.2,0.28625,0.00014,23.54496]
[1777454814135,34.13,77118.61,0.2,0.28625,0.00014,23.54529]
[1777454819452,34.13,77118.26,0.2,0.28619,0.00014,23.5427]
[1777454824094,34.13,77118.14,0.2,0.28617,0.00014,23.54176]
[1777454829788,34.12,77118.24,0.2,0.28617,0.00014,23.54185]
[1777454830675,34.12,77118.24,0.2,0.28617,0.00014,23.54185]
[1777454836154,34.12,77117.65,0.2,0.28608,0.00014,23.53814]
[1777454836764,34.12,77116.24,0.2,0.28587,0.00014,23.52949]
[1777454837379,34.12,77116.24,0.2,0.28587,0.00014,23.52949]
[1777454841872,34.12,77124.85,0.2,0.2871,0.00014,23.58019]
[1777454844111,34.12,77125.05,0.2,0.28713,0.00014,23.58127]
[1777454849928,34.12,77125.25,0.2,0.28714,0.00014,23.58171]
[1777454852052,34.12,77123.91,0.2,0.28694,0.00014,23.57367]
[1777454857984,34.11,77123.8,0.2,0.28688,0.00014,23.56863]
[1777454862932,34.11,77123.35,0.2,0.28681,0.00014,23.56551]
[1777454868054,34.11,77123.53,0.2,0.28682,0.00014,23.56604]
[1777454870994,34.11,77121.33,0.2,0.2865,0.00014,23.55283]
[1777454875562,34.11,77117.82,0.2,0.28598,0.00014,23.5317]
[1777454880207,34.11,77118.15,0.2,0.28603,0.00014,23.53344]
[1777454881012,34.1,77118.48,0.2,0.28607,0.00014,23.53534]
[1777454882317,34.1,77118.34,0.2,0.28605,0.00014,23.53445]
[1777454887959,34.1,77120.77,0.2,0.28639,0.00014,23.54854]
[1777454893229,34.1,77122.08,0.2,0.28657,0.00014,23.55588]
[1777454899271,34.1,77122.11,0.2,0.28656,0.00014,23.55564]
[1777454905312,34.1,77121.38,0.2,0.28645,0.00014,23.5509]
[1777454911355,34.1,77120.94,0.2,0.28635,0.00014,23.5442]
[1777454917396,34.09,77120.18,0.2,0.28623,0.00014,23.53936]
[1777454922432,34.09,77119.93,0.2,0.28619,0.00014,23.53762]
[1777454927468,34.09,77120.47,0.2,0.28626,0.00014,23.5406]
[1777454932504,34.09,77120.16,0.2,0.28621,0.00014,23.53851]
[1777454937539,34.09,77120.12,0.2,0.2862,0.00014,23.53802]
[1777454942574,34.09,77119.67,0.2,0.28613,0.00014,23.53511]
[1777454947609,34.09,77119.66,0.2,0.28612,0.00014,23.53483]
[1777454952644,34.09,77120.39,0.2,0.28622,0.00014,23.53895]
[1777454957103,34.09,77120.07,0.2,0.28617,0.00014,23.53691]
[1777454963950,34.09,77122.62,0.2,0.28653,0.00014,23.55172]
[1777454970770,34.08,77122.4,0.2,0.28649,0.00014,23.54989]
[1777454972051,34.08,77122.4,0.2,0.28649,0.00014,23.54989]
[1777454978825,34.08,77121.17,0.2,0.28627,0.00014,23.53844]
[1777454984868,34.08,77120.78,0.2,0.28621,0.00014,23.53584]
[1777454989903,34.08,77120.37,0.2,0.28614,0.00014,23.53318]
[1777454994938,34.08,77119.52,0.2,0.28602,0.00014,23.52792]
[1777454999972,34.08,77119.5,0.2,0.28601,0.00014,23.52763]
[1777455006015,34.08,77119.36,0.2,0.28598,0.00014,23.52658]
[1777455011049,34.08,77121.2,0.2,0.28624,0.00014,23.53733]
[1777455016086,34.07,77122.19,0.2,0.28638,0.00014,23.54296]
[1777455021122,34.07,77122.58,0.2,0.28643,0.00014,23.54499]
[1777455026157,34.07,77121.92,0.2,0.28633,0.00014,23.54079]
[1777455031192,34.07,77120.58,0.2,0.2861,0.00014,23.52882]
[1777455036227,34.07,77122.88,0.2,0.28643,0.00014,23.54223]
[1777455041262,34.07,77123.89,0.2,0.28657,0.00014,23.54791]
[1777455046297,34.07,77122.68,0.2,0.28638,0.00014,23.5404]
[1777455051332,34.07,77122.75,0.2,0.28639,0.00014,23.54053]
[1777455056367,34.06,77123.65,0.2,0.28651,0.00014,23.54556]
[1777455062065,34.06,77123.75,0.2,0.28652,0.00014,23.54591]
[1777455067444,34.06,77121.77,0.2,0.28622,0.00014,23.53374]
[1777455072479,34.06,77119.32,0.2,0.28586,0.00014,23.51897]
[1777455077118,34.06,77120.96,0.2,0.28609,0.00014,23.52861]
[1777455080445,34.06,77119.99,0.2,0.28595,0.00014,23.52273]
[1777455085570,34.06,77119.38,0.2,0.28586,0.00014,23.51891]
[1777455088745,34.06,77119.47,0.2,0.28587,0.00014,23.51939]
[1777455089579,34.06,77119.47,0.2,0.28587,0.00014,23.51939]
[1777455092460,34.06,77120.16,0.2,0.28594,0.00014,23.51966]
[1777455097654,34.06,77120.03,0.2,0.28592,0.00014,23.51869]
[1777455102689,34.06,77123.93,0.2,0.28648,0.00014,23.54168]
[1777455107110,34.06,77123.24,0.2,0.28637,0.00014,23.53738]
[1777455108267,34.06,77123.24,0.2,0.28637,0.00014,23.53738]
[1777455109572,34.06,77123.23,0.2,0.28637,0.00014,23.53722]
[1777455114773,34.05,77123.62,0.2,0.28642,0.00014,23.53925]
[1777455121265,34.05,77123.4,0.2,0.28638,0.00014,23.53774]
[1777455126857,34.05,77122.74,0.2,0.28627,0.00014,23.53341]
[1777455127978,34.05,77122.74,0.2,0.28627,0.00014,23.53341]
[1777455132549,34.05,77128.83,0.2,0.28715,0.00014,23.56933]
[1777455136476,34.05,77131.18,0.2,0.28748,0.00014,23.58291]
[1777455136499,34.05,77131.18,0.2,0.28748,0.00014,23.58291]
[1777455136683,34.05,77131.1,0.2,0.28746,0.00014,23.58226]
[1777455138087,34.05,77131.31,0.2,0.28749,0.00014,23.58349]
[1777455138349,34.05,77131.31,0.2,0.28749,0.00014,23.58349]
[1777455140264,34.05,77136.96,0.2,0.28831,0.00014,23.61686]
[1777455140830,34.05,77136.29,0.2,0.28821,0.00014,23.61286]
[1777455141725,34.05,77136.29,0.2,0.28821,0.00014,23.61286]
[1777455141912,34.05,77136.95,0.2,0.28831,0.00014,23.61672]
[1777455141935,34.05,77136.95,0.2,0.28831,0.00014,23.61672]
[1777455142867,34.05,77140.61,0.2,0.28884,0.00015,23.6382]
[1777455142890,34.05,77140.61,0.2,0.28884,0.00015,23.6382]
[1777455142977,34.05,77140.61,0.2,0.28884,0.00015,23.6382]
[1777455144207,34.05,77147.78,0.2,0.28988,0.00015,23.68039]
[1777455146310,34.05,77151.74,0.2,0.29045,0.00015,23.7034]
[1777455146614,34.05,77151.74,0.2,0.29045,0.00015,23.7034]
[1777455146633,34.05,77151.74,0.2,0.29045,0.00015,23.7034]
[1777455146748,34.05,77151.74,0.2,0.29045,0.00015,23.7034]
[1777455146951,34.05,77152.38,0.2,0.29053,0.00015,23.70691]
[1777455147223,34.05,77152.38,0.2,0.29053,0.00015,23.70691]
[1777455149529,34.04,77159.53,0.2,0.29157,0.00015,23.74859]
[1777455149577,34.04,77159.53,0.2,0.29157,0.00015,23.74859]
[1777455149582,34.04,77159.53,0.2,0.29157,0.00015,23.74859]
[1777455149626,34.04,77159.53,0.2,0.29157,0.00015,23.74859]
[1777455149633,34.04,77159.53,0.2,0.29157,0.00015,23.74859]
[1777455149726,34.04,77159.49,0.2,0.29156,0.00015,23.74804]
[1777455149819,34.04,77159.49,0.2,0.29156,0.00015,23.74804]
[1777455151255,34.04,77164.03,0.2,0.29222,0.00015,23.7747]
[1777455151523,34.04,77164.03,0.2,0.29222,0.00015,23.7747]
[1777455151730,34.04,77164.03,0.2,0.29222,0.00015,23.7747]
[1777455151710,34.05,77169.23,0.2,0.293,0.00015,23.80269]
[1777455152515,34.05,77169.23,0.2,0.293,0.00015,23.80269]
[1777455152616,34.04,77159.21,0.2,0.29149,0.00015,23.74276]
[1777455154055,34.04,77151.6,0.2,0.29038,0.00015,23.69811]
[1777455154772,34.04,77154.28,0.2,0.29077,0.00015,23.71381]
[1777455159497,34.03,77158.08,0.2,0.29124,0.00015,23.73272]
[1777455161001,34.03,77158.45,0.2,0.29128,0.00015,23.73446]
[1777455162818,34.02,77167.61,0.2,0.29261,0.00015,23.78757]
[1777455164172,34.02,77172.7,0.2,0.29335,0.00015,23.81716]
[1777455164350,34.02,77172.7,0.2,0.29335,0.00015,23.81716]
[1777455167085,34.02,77170.39,0.2,0.293,0.00015,23.80323]
[1777455167119,34.02,77170.39,0.2,0.293,0.00015,23.80323]
[1777455170189,34.02,77171.38,0.2,0.29314,0.00015,23.80876]
[1777455170396,34.02,77171.38,0.2,0.29314,0.00015,23.80876]
[1777455170662,34.02,77171.38,0.2,0.29314,0.00015,23.80876]
[1777455170680,34.02,77171.38,0.2,0.29314,0.00015,23.80876]
[1777455170726,34.02,77171.38,0.2,0.29314,0.00015,23.80876]
[1777455170730,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455170856,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455170870,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455170900,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455171015,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455171745,34.02,77173.46,0.2,0.29344,0.00015,23.82069]
[1777455171764,34.02,77183.23,0.2,0.29487,0.00015,23.87741]
[1777455171925,34.02,77183.23,0.2,0.29487,0.00015,23.87741]
[1777455172844,34.02,77188.64,0.2,0.29567,0.00015,23.90862]
[1777455173409,34.02,77188.64,0.2,0.29567,0.00015,23.90862]
[1777455179229,34.02,77193.06,0.2,0.29632,0.00015,23.93437]
[1777455181875,34.02,77193.83,0.2,0.29644,0.00015,23.93884]
[1777455181976,34.02,77193.83,0.2,0.29644,0.00015,23.93884]
[1777455182145,34.02,77193.83,0.2,0.29644,0.00015,23.93884]
[1777455182201,34.02,77193.83,0.2,0.29644,0.00015,23.93884]
[1777455184023,34.02,77204.86,0.2,0.29806,0.00015,24.00207]
[1777455185818,34.02,77206.11,0.2,0.29824,0.00015,24.00916]
[1777455191314,34.02,77205.01,0.2,0.29807,0.00015,24.00266]
[1777455195030,34.02,77206.48,0.2,0.29829,0.00015,24.01092]
[1777455195076,34.02,77206.48,0.2,0.29829,0.00015,24.01092]
[1777455199766,34.02,77204.09,0.2,0.29793,0.00015,23.99703]
[1777455199798,34.02,77204.09,0.2,0.29793,0.00015,23.99703]
[1777455199875,34.02,77204.41,0.2,0.29797,0.00015,23.99882]
[1777455199914,34.02,77204.41,0.2,0.29797,0.00015,23.99882]
[1777455201560,34.02,77204.57,0.2,0.298,0.00015,23.99969]
[1777455206469,34.02,77211.86,0.2,0.29906,0.00015,24.04093]
[1777455211697,34.02,77213.89,0.2,0.29935,0.00015,24.05205]
[1777455211725,34.02,77213.89,0.2,0.29935,0.00015,24.05205]
[1777455211905,34.02,77212.67,0.2,0.29914,0.00015,24.04134]
[1777455212506,34.02,77212.67,0.2,0.29914,0.00015,24.04134]
[1777455212526,34.02,77212.67,0.2,0.29914,0.00015,24.04134]
[1777455212700,34.02,77212.67,0.2,0.29914,0.00015,24.04134]
[1777455212729,34.02,77212.67,0.2,0.29914,0.00015,24.04134]
[1777455213261,34.02,77214.96,0.2,0.29948,0.00015,24.05428]
[1777455213667,34.02,77214.96,0.2,0.29948,0.00015,24.05428]
[1777455213707,34.01,77227.62,0.2,0.30135,0.00015,24.12588]
[1777455214732,34.01,77227.62,0.2,0.30135,0.00015,24.12588]
[1777455216696,34.01,77224.35,0.2,0.30085,0.00015,24.10708]
[1777455217678,34.01,77218.48,0.2,0.29998,0.00015,24.07369]
[1777455217779,34.01,77208.72,0.2,0.29854,0.00015,24.01806]
[1777455219516,34.01,77200.46,0.2,0.29732,0.00015,23.97077]
[1777455220826,34.01,77200.46,0.2,0.29732,0.00015,23.97077]
[1777455223162,34.01,77191.87,0.2,0.29606,0.00015,23.92146]
[1777455225830,34.01,77192.12,0.2,0.2961,0.00015,23.92298]
[1777455226073,34.01,77189.07,0.2,0.29565,0.00015,23.90546]
[1777455226100,34.01,77189.07,0.2,0.29565,0.00015,23.90546]
[1777455226106,34.01,77189.07,0.2,0.29565,0.00015,23.90546]
[1777455226686,34.01,77189.07,0.2,0.29565,0.00015,23.90546]
[1777455226693,34.01,77183.71,0.2,0.29486,0.00015,23.87439]
[1777455227438,34.01,77183.71,0.2,0.29486,0.00015,23.87439]
[1777455227581,34.01,77183.71,0.2,0.29486,0.00015,23.87439]
[1777455228629,34.01,77180.39,0.2,0.29437,0.00015,23.85493]
[1777455229211,34.01,77179.35,0.2,0.29421,0.00015,23.84866]
[1777455231258,34.01,77182.65,0.2,0.29469,0.00015,23.8676]
[1777455236635,34.0,77186.05,0.2,0.29515,0.00015,23.88586]
[1777455237563,34.0,77186.05,0.2,0.29515,0.00015,23.88586]
[1777455239918,34.0,77189.87,0.2,0.2957,0.00015,23.90741]
[1777455240663,34.0,77190.62,0.2,0.29581,0.00015,23.9118]
[1777455244173,34.0,77193.26,0.2,0.2962,0.00015,23.92717]
[1777455247588,34.0,77195.13,0.2,0.29648,0.00015,23.93806]
[1777455249412,34.0,77197.07,0.2,0.29677,0.00015,23.94928]
[1777455249525,34.0,77197.07,0.2,0.29677,0.00015,23.94928]
[1777455254761,34.0,77203.2,0.2,0.29767,0.00015,23.98449]
[1777455257094,34.0,77203.51,0.2,0.29772,0.00015,23.98625]
[1777455262819,34.0,77212.22,0.2,0.299,0.00015,24.03581]
[1777455267854,34.0,77218.79,0.2,0.29996,0.00015,24.07283]
[1777455270627,34.0,77223.21,0.2,0.3006,0.00015,24.0977]
[1777455275775,34.0,77216.9,0.2,0.29964,0.00015,24.05776]
[1777455275856,34.0,77216.9,0.2,0.29964,0.00015,24.05776]
[1777455280945,33.99,77212.7,0.2,0.29901,0.00015,24.03346]
[1777455285980,33.99,77212.43,0.2,0.29896,0.00015,24.03167]
[1777455291015,33.99,77210.84,0.2,0.29872,0.00015,24.02239]
[1777455296050,33.99,77211.22,0.2,0.29877,0.00015,24.02435]
[1777455299627,33.99,77212.75,0.2,0.29899,0.00015,24.03299]
[1777455305113,33.99,77222.85,0.2,0.30047,0.00015,24.08987]
[1777455310535,33.99,77228.51,0.2,0.30129,0.00015,24.12144]
[1777455310647,33.99,77228.51,0.2,0.30129,0.00015,24.12144]
[1777455314240,33.98,77233.52,0.2,0.30202,0.00015,24.14913]
[1777455317876,33.98,77236.52,0.2,0.30245,0.00015,24.16556]
[1777455317993,33.98,77235.84,0.2,0.30235,0.00015,24.16157]
[1777455318873,33.98,77235.84,0.2,0.30235,0.00015,24.16157]
[1777455319873,33.98,77236.22,0.2,0.3024,0.00015,24.16355]
[1777455321337,33.98,77237.37,0.2,0.30256,0.00015,24.1697]
[1777455322612,33.98,77240.22,0.2,0.30298,0.00015,24.18554]
[1777455326035,33.97,77246.13,0.2,0.30384,0.00015,24.21792]
[1777455328591,33.97,77246.0,0.2,0.30381,0.00015,24.21698]
[1777455328596,33.97,77246.0,0.2,0.30381,0.00015,24.21698]
[1777455328600,33.97,77246.0,0.2,0.30381,0.00015,24.21698]
[1777455330860,33.97,77250.62,0.2,0.30447,0.00015,24.24195]
[1777455330919,33.97,77252.26,0.2,0.30471,0.00015,24.25087]
[1777455334982,33.97,77245.19,0.2,0.30363,0.00015,24.2075]
[1777455335322,33.97,77245.05,0.2,0.30361,0.00015,24.20668]
[1777455340050,33.96,77246.7,0.2,0.30383,0.00015,24.21512]
[1777455340358,33.96,77251.99,0.2,0.30461,0.00015,24.2445]
[1777455341148,33.96,77251.99,0.2,0.30461,0.00015,24.2445]
[1777455345468,33.96,77253.03,0.2,0.30477,0.00015,24.25032]
[1777455345570,33.96,77253.03,0.2,0.30477,0.00015,24.25032]
[1777455351435,33.96,77256.47,0.2,0.30529,0.00015,24.26971]
[1777455356470,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357411,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357423,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357444,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357448,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357734,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357767,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357775,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357797,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357801,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357819,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357835,33.96,77259.52,0.2,0.30574,0.00015,24.28678]
[1777455357977,33.96,77260.38,0.2,0.30587,0.00015,24.29158]
[1777455359744,33.96,77264.0,0.2,0.30641,0.00015,24.31167]
[1777455361514,33.96,77269.03,0.2,0.30717,0.00015,24.33959]
[1777455361765,33.96,77269.03,0.2,0.30717,0.00015,24.33959]
[1777455362376,33.96,77269.36,0.2,0.30722,0.00015,24.34143]
[1777455362524,33.96,77269.36,0.2,0.30722,0.00015,24.34143]
[1777455363589,33.96,77272.5,0.2,0.30769,0.00015,24.35877]
[1777455365895,33.96,77270.62,0.2,0.3074,0.00015,24.34837]
[1777455373328,33.96,77274.66,0.2,0.30801,0.00015,24.37056]
[1777455374298,33.96,77274.87,0.2,0.30804,0.00015,24.3717]
[1777455379631,33.96,77271.4,0.2,0.30751,0.00015,24.35246]
[1777455384667,33.96,77269.94,0.2,0.3073,0.00015,24.34439]
[1777455387083,33.96,77269.8,0.2,0.30728,0.00015,24.34363]
[1777455390832,33.96,77269.64,0.2,0.30725,0.00015,24.34276]
[1777455393000,33.96,77267.74,0.2,0.30695,0.00015,24.32861]
[1777455401253,33.96,77266.97,0.2,0.30684,0.00015,24.32455]
[1777455401458,33.96,77266.97,0.2,0.30684,0.00015,24.32455]
[1777455405551,33.96,77260.86,0.2,0.30593,0.00015,24.29083]
[1777455406432,33.96,77260.86,0.2,0.30593,0.00015,24.29088]
[1777455406509,33.96,77260.86,0.2,0.30593,0.00015,24.29088]
[1777455406679,33.96,77260.86,0.2,0.30593,0.00015,24.29088]
[1777455411389,33.97,77255.18,0.2,0.3051,0.00015,24.25967]
[1777455414424,33.97,77253.74,0.2,0.30489,0.00015,24.25191]
[1777455415102,33.97,77254.91,0.2,0.30507,0.00015,24.25852]
[1777455416656,33.97,77256.49,0.2,0.3053,0.00015,24.26741]
[1777455418399,33.97,77257.81,0.2,0.3055,0.00015,24.27492]
[1777455420623,33.97,77255.42,0.2,0.30515,0.00015,24.26177]
[1777455425954,33.97,77251.24,0.2,0.30455,0.00015,24.23909]
[1777455429055,33.97,77251.34,0.2,0.30457,0.00015,24.23997]
[1777455435017,33.98,77253.98,0.2,0.30498,0.00015,24.25528]
[1777455440051,33.98,77255.86,0.2,0.30527,0.00015,24.26618]
[1777455445859,33.98,77249.93,0.2,0.3044,0.00015,24.23346]
[1777455445869,33.98,77249.93,0.2,0.3044,0.00015,24.23346]
[1777455446889,33.98,77248.31,0.2,0.30417,0.00015,24.22465]
[1777455448967,33.98,77240.02,0.2,0.30294,0.00015,24.17834]
[1777455450203,33.99,77237.75,0.2,0.30261,0.00015,24.16593]
[1777455450345,33.99,77237.75,0.2,0.30261,0.00015,24.16593]
[1777455450592,33.99,77237.75,0.2,0.30261,0.00015,24.16593]
[1777455452160,33.99,77234.49,0.2,0.30212,0.00015,24.14447]
[1777455452702,33.99,77234.49,0.2,0.30212,0.00015,24.14447]
[1777455452711,33.99,77234.49,0.2,0.30212,0.00015,24.14447]
[1777455454262,33.99,77230.08,0.2,0.30147,0.00015,24.11966]
[1777455460193,33.99,77226.66,0.2,0.30098,0.00015,24.10098]
[1777455463464,33.99,77231.76,0.2,0.30174,0.00015,24.12996]
[1777455463479,33.99,77231.76,0.2,0.30174,0.00015,24.12996]
[1777455464550,33.99,77233.56,0.2,0.30201,0.00015,24.14017]
[1777455470262,33.99,77237.73,0.2,0.30264,0.00015,24.16393]
[1777455475298,33.99,77238.54,0.2,0.30276,0.00015,24.16866]
[1777455480333,34.0,77239.28,0.2,0.30288,0.00015,24.17296]
[1777455485368,34.0,77238.27,0.2,0.30273,0.00015,24.16744]
[1777455490403,34.0,77238.68,0.2,0.30279,0.00015,24.16989]
[1777455495438,34.0,77238.53,0.2,0.30278,0.00015,24.16919]
[1777455500473,34.0,77238.78,0.2,0.30282,0.00015,24.17074]
[1777455503818,34.0,77238.84,0.2,0.30283,0.00015,24.17114]
[1777455510543,34.0,77237.59,0.2,0.30265,0.00015,24.16437]
[1777455513145,34.0,77237.31,0.2,0.30259,0.00015,24.15916]
[1777455516001,34.0,77234.18,0.2,0.30213,0.00015,24.14167]
[1777455516015,34.0,77234.18,0.2,0.30213,0.00015,24.14167]
[1777455521619,34.01,77235.96,0.2,0.30242,0.00015,24.15274]
[1777455524777,34.01,77239.0,0.2,0.30288,0.00015,24.1702]
[1777455524883,34.01,77239.0,0.2,0.30288,0.00015,24.1702]
[1777455525020,34.01,77239.0,0.2,0.30288,0.00015,24.1702]
[1777455530683,34.01,77246.28,0.2,0.30397,0.00015,24.21131]
[1777455535058,34.01,77243.9,0.2,0.30362,0.00015,24.19796]
[1777455535119,34.01,77243.9,0.2,0.30362,0.00015,24.19796]
[1777455544781,34.02,77246.83,0.2,0.30409,0.00015,24.21565]
[1777455549817,34.02,77244.07,0.2,0.3037,0.00015,24.20083]
[1777455554852,34.02,77247.98,0.2,0.30429,0.00015,24.22332]
[1777455555373,34.02,77247.98,0.2,0.30429,0.00015,24.22332]
[1777455555551,34.02,77247.98,0.2,0.30429,0.00015,24.22332]
[1777455560894,34.03,77251.65,0.2,0.30486,0.00015,24.24435]
[1777455565929,34.03,77245.97,0.2,0.30403,0.00015,24.2132]
[1777455566543,34.03,77245.97,0.2,0.30403,0.00015,24.2132]
[1777455567246,34.03,77243.83,0.2,0.30371,0.00015,24.20136]
[1777455572895,34.03,77243.34,0.2,0.30364,0.00015,24.19563]
[1777455577005,34.03,77244.92,0.2,0.30388,0.00015,24.20473]
[1777455577747,34.04,77244.92,0.2,0.30389,0.00015,24.20511]
[1777455579614,34.04,77244.28,0.2,0.3038,0.00015,24.20178]
[1777455582385,34.04,77243.9,0.2,0.30376,0.00015,24.20005]
[1777455585274,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585284,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585305,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585319,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585544,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585853,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585983,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585988,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455585996,34.04,77236.72,0.2,0.3027,0.00015,24.16027]
[1777455586071,34.04,77224.11,0.2,0.30084,0.00015,24.08929]
[1777455586365,34.04,77224.11,0.2,0.30084,0.00015,24.08929]
[1777455586399,34.04,77224.11,0.2,0.30084,0.00015,24.08929]
[1777455586491,34.04,77224.11,0.2,0.30084,0.00015,24.08929]
[1777455587078,34.04,77209.68,0.2,0.29871,0.00015,24.00733]
[1777455587253,34.04,77209.68,0.2,0.29871,0.00015,24.00733]
[1777455588187,34.04,77209.68,0.2,0.29871,0.00015,24.00733]
[1777455588208,34.04,77209.68,0.2,0.29871,0.00015,24.00733]
[1777455588085,34.04,77213.71,0.2,0.29931,0.00015,24.03057]
[1777455588630,34.04,77213.71,0.2,0.29931,0.00015,24.03057]
[1777455588842,34.04,77213.71,0.2,0.29931,0.00015,24.03057]
[1777455589092,34.04,77223.67,0.2,0.30079,0.00015,24.08729]
[1777455589627,34.04,77223.67,0.2,0.30079,0.00015,24.08729]
[1777455590243,34.04,77229.8,0.2,0.3017,0.00015,24.12211]
[1777455590679,34.04,77229.8,0.2,0.3017,0.00015,24.12211]
[1777455590965,34.04,77229.8,0.2,0.3017,0.00015,24.12211]
[1777455596141,34.05,77227.47,0.2,0.30139,0.00015,24.11014]
[1777455599770,34.05,77227.99,0.2,0.30148,0.00015,24.11368]
[1777455600020,34.05,77227.99,0.2,0.30148,0.00015,24.11368]
[1777455602114,34.05,77228.8,0.2,0.30161,0.00015,24.11865]
[1777455603363,34.06,77229.39,0.2,0.30171,0.00015,24.12236]
[1777455606974,34.06,77229.23,0.2,0.3017,0.00015,24.12202]
[1777455607537,34.06,77228.67,0.2,0.30162,0.00015,24.11906]
[1777455607706,34.06,77228.67,0.2,0.30162,0.00015,24.11906]
[1777455612009,34.06,77227.17,0.2,0.30142,0.00015,24.11119]
[1777455613010,34.07,77227.55,0.2,0.30149,0.00015,24.11372]
[1777455615277,34.07,77229.37,0.2,0.30176,0.00015,24.12434]
[1777455618204,34.07,77229.91,0.2,0.30185,0.00015,24.12773]
[1777455621129,34.07,77231.27,0.2,0.30207,0.00015,24.1359]
[1777455626354,34.08,77230.19,0.2,0.30194,0.00015,24.13101]
[1777455628115,34.08,77230.19,0.2,0.30194,0.00015,24.13101]
[1777455631117,34.08,77228.03,0.2,0.30163,0.00015,24.11921]
[1777455637041,34.09,77224.61,0.2,0.30114,0.00015,24.0976]
[1777455642467,34.09,77223.7,0.2,0.30105,0.00015,24.0939]
[1777455648509,34.1,77221.2,0.2,0.30071,0.00015,24.08107]
[1777455650829,34.1,77222.64,0.2,0.30093,0.00015,24.08942]
[1777455651434,34.1,77222.64,0.2,0.30094,0.00015,24.08963]
[1777455653189,34.1,77226.12,0.2,0.30146,0.00015,24.10945]
[1777455653202,34.1,77226.12,0.2,0.30146,0.00015,24.10945]
[1777455657515,34.11,77227.76,0.2,0.30173,0.00015,24.1196]
[1777455659148,34.11,77228.33,0.2,0.30182,0.00015,24.12298]
[1777455659299,34.11,77230.81,0.2,0.30219,0.00015,24.13725]
[1777455660351,34.11,77230.97,0.2,0.30222,0.00015,24.13814]
[1777455665629,34.11,77231.67,0.2,0.30235,0.00015,24.14304]
[1777455667975,34.11,77232.69,0.2,0.3025,0.00015,24.14891]
[1777455670431,34.12,77233.09,0.2,0.30257,0.00015,24.1516]
[1777455674042,34.12,77233.27,0.2,0.30261,0.00015,24.15304]
[1777455674092,34.12,77233.27,0.2,0.30261,0.00015,24.15304]
[1777455679923,34.12,77240.65,0.2,0.30373,0.00015,24.19515]
[1777455685770,34.13,77241.5,0.2,0.30387,0.00015,24.20047]
[1777455690805,34.13,77241.4,0.2,0.30387,0.00015,24.2004]
[1777455695840,34.13,77242.0,0.2,0.30395,0.00015,24.20054]
[1777455704904,34.14,77241.87,0.2,0.30395,0.00015,24.2007]
[1777455707447,34.14,77241.87,0.2,0.30395,0.00015,24.2007]
[1777455712960,34.14,77242.42,0.2,0.30405,0.00015,24.20445]
[1777455717995,34.14,77244.91,0.2,0.30443,0.00015,24.21866]
[1777455720365,34.14,77246.18,0.2,0.30463,0.00015,24.22586]
[1777455721000,34.14,77246.18,0.2,0.30463,0.00015,24.22586]
[1777455726058,34.14,77246.24,0.2,0.30465,0.00015,24.22659]
[1777455728949,34.14,77246.25,0.2,0.30465,0.00015,24.22677]
[1777455734114,34.15,77246.23,0.2,0.30466,0.00015,24.22705]
[1777455737557,34.15,77246.7,0.2,0.30473,0.00015,24.22986]
[1777455737609,34.15,77246.7,0.2,0.30473,0.00015,24.22986]
[1777455739314,34.15,77246.79,0.2,0.30475,0.00015,24.23061]
[1777455741082,34.15,77246.23,0.2,0.30468,0.00015,24.22781]
[1777455741345,34.15,77246.23,0.2,0.30468,0.00015,24.22781]
[1777455749219,34.15,77244.35,0.2,0.30442,0.00015,24.21801]
[1777455754254,34.16,77244.8,0.2,0.30447,0.00015,24.21723]
[1777455756476,34.16,77245.57,0.2,0.30459,0.00015,24.22165]
[1777455757050,34.16,77245.57,0.2,0.30459,0.00015,24.22165]
[1777455758170,34.16,77246.19,0.2,0.30469,0.00015,24.22516]
[1777455760937,34.16,77246.69,0.2,0.30478,0.00015,24.2287]
[1777455760941,34.16,77246.69,0.2,0.30478,0.00015,24.2287]
[1777455764338,34.16,77246.4,0.2,0.30475,0.00015,24.2274]
[1777455765026,34.16,77246.36,0.2,0.30475,0.00015,24.22731]
[1777455767566,34.16,77246.36,0.2,0.30475,0.00015,24.2276]
[1777455767925,34.16,77246.36,0.2,0.30475,0.00015,24.2276]
[1777455768772,34.17,77246.21,0.2,0.30474,0.00015,24.2272]
[1777455768824,34.17,77246.21,0.2,0.30474,0.00015,24.2272]
[1777455773131,34.17,77240.4,0.2,0.30389,0.00015,24.19522]
[1777455778422,34.18,77238.73,0.2,0.3037,0.00015,24.18768]
[1777455780897,34.18,77239.14,0.2,0.30377,0.00015,24.1903]
[1777455780966,34.18,77239.14,0.2,0.30377,0.00015,24.1903]
[1777455782453,34.18,77239.08,0.2,0.30378,0.00015,24.19063]
[1777455783212,34.18,77239.08,0.2,0.30378,0.00015,24.19063]
[1777455783583,34.18,77236.31,0.2,0.30338,0.00015,24.17564]
[1777455784143,34.18,77236.31,0.2,0.30338,0.00015,24.17564]
[1777455787582,34.19,77234.97,0.2,0.30319,0.00015,24.1685]
[1777455793083,34.19,77235.96,0.2,0.30335,0.00015,24.17459]
[1777455799570,34.19,77236.97,0.2,0.30352,0.00015,24.18105]
[1777455802764,34.19,77237.0,0.2,0.30353,0.00015,24.18142]
[1777455802817,34.19,77237.0,0.2,0.30353,0.00015,24.18142]
[1777455808194,34.2,77236.69,0.2,0.30352,0.00015,24.18089]
[1777455808713,34.2,77236.52,0.2,0.30352,0.00015,24.18061]
[1777455810498,34.21,77234.88,0.2,0.30328,0.00015,24.17181]
[1777455811733,34.21,77234.82,0.2,0.30328,0.00015,24.17182]
[1777455813264,34.21,77234.99,0.2,0.30329,0.00015,24.1692]
[1777455814033,34.21,77234.63,0.2,0.30326,0.00015,24.16787]
[1777455819710,34.22,77236.5,0.2,0.30359,0.00015,24.18027]
[1777455824745,34.23,77236.49,0.2,0.30363,0.00015,24.18183]
[1777455826647,34.23,77236.47,0.2,0.30364,0.00015,24.18205]
[1777455829783,34.24,77236.05,0.2,0.3036,0.00015,24.18067]
[1777455831207,34.24,77235.9,0.2,0.30359,0.00015,24.18016]
[1777455831978,34.24,77235.79,0.2,0.30358,0.00015,24.17972]
[1777455832249,34.24,77235.79,0.2,0.30358,0.00015,24.17972]
[1777455833455,34.24,77235.75,0.2,0.30358,0.00015,24.17982]
[1777455834284,34.24,77235.6,0.2,0.30356,0.00015,24.17898]
[1777455835042,34.24,77236.95,0.2,0.30378,0.00015,24.18712]
[1777455840859,34.25,77246.03,0.2,0.30516,0.00015,24.23896]
[1777455845894,34.26,77246.21,0.2,0.30522,0.00015,24.24124]
[1777455848903,34.26,77245.9,0.2,0.30519,0.00015,24.24005]
[1777455853950,34.27,77245.73,0.2,0.30522,0.00015,24.2408]
[1777455858985,34.28,77245.16,0.2,0.30517,0.00015,24.23912]
[1777455861155,34.28,77245.72,0.2,0.30526,0.00015,24.24251]
[1777455861256,34.28,77245.43,0.2,0.30524,0.00015,24.24149]
[1777455867041,34.29,77248.99,0.2,0.30582,0.00015,24.26306]
[1777455871291,34.3,77248.8,0.2,0.30582,0.00015,24.26296]
[1777455877111,34.31,77251.43,0.2,0.30625,0.00015,24.27594]
[1777455882146,34.31,77248.02,0.2,0.30579,0.00015,24.25873]
[1777455887183,34.32,77248.22,0.2,0.30586,0.00015,24.26139]
[1777455892218,34.33,77248.31,0.2,0.30592,0.00015,24.26344]
[1777455897253,34.34,77248.56,0.2,0.306,0.00015,24.26635]
[1777455902288,34.35,77248.86,0.2,0.30609,0.00015,24.26952]
[1777455907323,34.35,77244.39,0.2,0.30547,0.00015,24.24647]
[1777455911264,34.36,77244.19,0.2,0.30547,0.00015,24.24633]
[1777455911290,34.36,77244.19,0.2,0.30547,0.00015,24.24633]
[1777455911351,34.36,77242.89,0.2,0.30528,0.00015,24.23949]
[1777455912213,34.36,77242.89,0.2,0.30528,0.00015,24.23949]
[1777455912232,34.36,77242.89,0.2,0.30528,0.00015,24.23949]
[1777455913050,34.36,77236.26,0.2,0.30431,0.00015,24.20308]
[1777455913792,34.36,77235.92,0.2,0.30426,0.00015,24.20125]
[1777455918260,34.36,77244.05,0.2,0.30547,0.00015,24.2462]
[1777455919029,34.36,77243.6,0.2,0.3054,0.00015,24.24373]
[1777455919233,34.36,77243.6,0.2,0.3054,0.00015,24.24373]
[1777455919407,34.36,77244.63,0.2,0.30555,0.00015,24.24941]
[1777455924442,34.37,77249.76,0.2,0.30635,0.00015,24.27908]
[1777455927254,34.37,77249.18,0.2,0.30628,0.00015,24.27646]
[1777455927266,34.37,77249.18,0.2,0.30628,0.00015,24.27646]
[1777455927283,34.37,77249.18,0.2,0.30628,0.00015,24.27646]
[1777455929204,34.38,77253.46,0.2,0.30693,0.00015,24.30046]
[1777455929818,34.38,77259.71,0.2,0.30786,0.00015,24.33484]
[1777455931168,34.39,77261.61,0.2,0.30821,0.00015,24.34742]
[1777455936526,34.4,77263.56,0.2,0.30851,0.00015,24.35559]
[1777455941561,34.4,77265.22,0.2,0.30878,0.00015,24.36559]
[1777455943248,34.4,77265.37,0.2,0.30881,0.00015,24.36659]
[1777455943281,34.4,77265.37,0.2,0.30881,0.00015,24.36659]
[1777455944929,34.4,77264.71,0.2,0.30872,0.00015,24.36319]
[1777455946685,34.41,77267.7,0.2,0.30917,0.00015,24.37978]
[1777455952638,34.41,77268.62,0.2,0.30934,0.00015,24.38593]
[1777455954571,34.41,77268.62,0.2,0.30934,0.00015,24.38593]
[1777455963715,34.42,77278.26,0.2,0.31081,0.00015,24.43949]
[1777455965548,34.42,77278.26,0.2,0.31081,0.00015,24.43949]
[1777455970765,34.42,77285.3,0.2,0.31188,0.00015,24.47794]
[1777455975801,34.43,77289.29,0.2,0.31248,0.00015,24.49964]
[1777455979758,34.43,77288.99,0.2,0.31244,0.00015,24.49822]
[1777455980298,34.43,77288.99,0.2,0.31244,0.00015,24.49822]
[1777455980480,34.43,77288.99,0.2,0.31244,0.00015,24.49822]
[1777455982181,34.43,77292.68,0.2,0.31299,0.00015,24.51805]
[1777455982356,34.43,77292.68,0.2,0.31299,0.00015,24.51805]
[1777455983819,34.43,77298.02,0.2,0.31379,0.00015,24.54656]
[1777455985871,34.43,77284.22,0.2,0.31174,0.00015,24.47304]
[1777455990912,34.43,77284.5,0.2,0.3118,0.00015,24.47495]
[1777455995821,34.43,77291.86,0.2,0.31288,0.00015,24.51096]
[1777456000983,34.43,77296.65,0.2,0.3136,0.00015,24.53668]
[1777456001944,34.43,77296.65,0.2,0.3136,0.00015,24.53668]
[1777456001987,34.43,77296.65,0.2,0.3136,0.00015,24.53668]
[1777456001992,34.43,77296.65,0.2,0.3136,0.00015,24.53668]
[1777456005127,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005371,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005477,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005526,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005552,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005558,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005579,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005652,34.43,77305.44,0.2,0.3149,0.00015,24.58333]
[1777456005616,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456005768,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456005872,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456005872,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006059,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006125,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006133,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006154,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006198,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006410,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006538,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006597,34.43,77305.71,0.2,0.31494,0.00015,24.58474]
[1777456006684,34.43,77333.05,0.2,0.31903,0.00015,24.72826]
[1777456006853,34.43,77333.05,0.2,0.31903,0.00015,24.72826]
[1777456007114,34.43,77333.05,0.2,0.31903,0.00015,24.72826]
[1777456007126,34.43,77333.05,0.2,0.31903,0.00015,24.72826]
[1777456007289,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456007731,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456007998,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456008083,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456008236,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456008432,34.44,77356.7,0.2,0.32259,0.00015,24.85041]
[1777456008567,34.44,77344.22,0.2,0.32072,0.00015,24.78662]
[1777456008833,34.44,77344.22,0.2,0.32072,0.00015,24.78662]
[1777456009507,34.44,77344.22,0.2,0.32072,0.00015,24.78662]
[1777456009570,34.44,77326.45,0.2,0.31809,0.00015,24.69534]
[1777456010248,34.44,77326.45,0.2,0.31809,0.00015,24.69534]
[1777456010254,34.44,77326.45,0.2,0.31809,0.00015,24.69534]
[1777456010335,34.44,77316.23,0.2,0.31657,0.00015,24.64201]
[1777456010953,34.44,77316.23,0.2,0.31657,0.00015,24.64201]
[1777456011038,34.44,77316.23,0.2,0.31657,0.00015,24.64201]
[1777456011063,34.44,77319.15,0.2,0.317,0.00015,24.65733]
[1777456012070,34.45,77327.85,0.2,0.31831,0.00015,24.70303]
[1777456013288,34.45,77327.85,0.2,0.31831,0.00015,24.70303]
[1777456013528,34.45,77327.85,0.2,0.31831,0.00015,24.70303]
[1777456013553,34.45,77327.85,0.2,0.31831,0.00015,24.70303]
[1777456015556,34.46,77338.07,0.2,0.3199,0.00015,24.75805]
[1777456015795,34.46,77339.62,0.2,0.32014,0.00015,24.76618]
[1777456015848,34.46,77339.62,0.2,0.32014,0.00015,24.76618]
[1777456015977,34.46,77339.62,0.2,0.32014,0.00015,24.76618]
[1777456018348,34.46,77349.64,0.2,0.32165,0.00015,24.818]
[1777456018438,34.46,77349.64,0.2,0.32165,0.00015,24.818]
[1777456021165,34.46,77342.3,0.2,0.32055,0.00015,24.78031]
[1777456021242,34.46,77342.3,0.2,0.32055,0.00015,24.78031]
[1777456022283,34.46,77341.32,0.2,0.32041,0.00015,24.77541]
[1777456024014,34.47,77348.62,0.2,0.32153,0.00015,24.81391]
[1777456024228,34.47,77348.62,0.2,0.32153,0.00015,24.81391]
[1777456024582,34.47,77348.62,0.2,0.32153,0.00015,24.81391]
[1777456024792,34.47,77349.12,0.2,0.32161,0.00015,24.8166]
[1777456024823,34.47,77349.12,0.2,0.32161,0.00015,24.8166]
[1777456025025,34.47,77349.12,0.2,0.32161,0.00015,24.8166]
[1777456025553,34.47,77349.12,0.2,0.32161,0.00015,24.8166]
[1777456025617,34.47,77349.12,0.2,0.32161,0.00015,24.8166]
[1777456025591,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456025809,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456026011,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456026256,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456026290,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456026604,34.47,77359.51,0.2,0.32318,0.00015,24.87009]
[1777456026665,34.47,77370.3,0.2,0.32481,0.00015,24.92519]
[1777456030189,34.47,77368.81,0.2,0.3246,0.00015,24.91806]
[1777456031436,34.47,77368.81,0.2,0.32461,0.00015,24.91848]
[1777456033100,34.48,77364.91,0.2,0.32404,0.00015,24.89911]
[1777456033272,34.48,77364.91,0.2,0.32404,0.00015,24.89911]
[1777456037250,34.51,77372.69,0.2,0.32536,0.00015,24.94319]
[1777456042285,34.53,77365.47,0.2,0.32441,0.00015,24.91083]
[1777456047536,34.54,77359.03,0.2,0.32346,0.00015,24.879]
[1777456047585,34.54,77358.41,0.2,0.32338,0.00015,24.87607]
[1777456048730,34.54,77356.81,0.2,0.32314,0.00015,24.8679]
[1777456048777,34.54,77356.81,0.2,0.32314,0.00015,24.8679]
[1777456052062,34.54,77352.08,0.2,0.32241,0.00015,24.84013]
[1777456056677,34.54,77352.21,0.2,0.32243,0.00015,24.8408]
[1777456058809,34.54,77353.28,0.2,0.32259,0.00015,24.84628]
[1777456058863,34.54,77353.28,0.2,0.32259,0.00015,24.84628]
[1777456059347,34.54,77353.28,0.2,0.32259,0.00015,24.84628]
[1777456060064,34.54,77350.9,0.2,0.32223,0.00015,24.83412]
[1777456060632,34.54,77350.9,0.2,0.32223,0.00015,24.83412]
[1777456066320,34.54,77348.8,0.2,0.32192,0.00015,24.82347]
[1777456068393,34.54,77348.38,0.2,0.32186,0.00015,24.82136]
[1777456072626,34.54,77341.17,0.2,0.32078,0.00015,24.78449]
[1777456074641,34.54,77340.33,0.2,0.32066,0.00015,24.78027]
[1777456075922,34.54,77342.54,0.2,0.32099,0.00015,24.79175]
[1777456078378,34.54,77345.92,0.2,0.3215,0.00015,24.80918]
[1777456080609,34.54,77343.43,0.2,0.32113,0.00015,24.79647]
[1777456086594,34.54,77346.5,0.2,0.3216,0.00015,24.81243]
[1777456091629,34.55,77347.94,0.2,0.32182,0.00015,24.81993]
[1777456092201,34.55,77347.94,0.2,0.32182,0.00015,24.81993]
[1777456092640,34.55,77347.94,0.2,0.32182,0.00015,24.81993]
[1777456092680,34.55,77347.94,0.2,0.32182,0.00015,24.81993]
[1777456094541,34.55,77340.55,0.2,0.32071,0.00015,24.78203]
[1777456099687,34.55,77339.89,0.2,0.32062,0.00015,24.77897]
[1777456104727,34.55,77340.36,0.2,0.3207,0.00015,24.78164]
[1777456109644,34.55,77340.3,0.2,0.3207,0.00015,24.78149]
[1777456109689,34.55,77340.3,0.2,0.3207,0.00015,24.78149]
[1777456109932,34.55,77340.3,0.2,0.3207,0.00015,24.78159]
[1777456110730,34.55,77340.3,0.2,0.3207,0.00015,24.78159]
[1777456110895,34.55,77341.52,0.2,0.32088,0.00015,24.78786]
[1777456111364,34.55,77341.52,0.2,0.32088,0.00015,24.78786]
[1777456111460,34.55,77350.16,0.2,0.32216,0.00015,24.82859]
[1777456112105,34.55,77350.16,0.2,0.32216,0.00015,24.82859]
[1777456113207,34.55,77354.25,0.2,0.32277,0.00015,24.84948]
[1777456113273,34.55,77354.25,0.2,0.32277,0.00015,24.84948]
[1777456113318,34.55,77354.25,0.2,0.32277,0.00015,24.84948]
[1777456113794,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456113949,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456114169,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456114478,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456114492,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456114640,34.55,77354.23,0.2,0.32277,0.00015,24.84937]
[1777456114993,34.55,77358.24,0.2,0.32337,0.00015,24.86975]
[1777456116158,34.55,77355.97,0.2,0.32303,0.00015,24.8582]
[1777456116659,34.55,77355.97,0.2,0.32303,0.00015,24.8582]
[1777456116782,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117137,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117200,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117219,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117354,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117359,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117434,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117494,34.55,77352.47,0.2,0.3225,0.00015,24.84033]
[1777456117565,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456117934,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118050,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118220,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118400,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118539,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118717,34.55,77350.95,0.2,0.32228,0.00015,24.83283]
[1777456118739,34.55,77379.17,0.2,0.32653,0.00015,24.97582]
[1777456118908,34.55,77379.17,0.2,0.32653,0.00015,24.97582]
[1777456119635,34.55,77396.42,0.2,0.32913,0.00015,25.06186]
[1777456120087,34.55,77396.42,0.2,0.32913,0.00015,25.06186]
[1777456120325,34.55,77396.42,0.2,0.32913,0.00015,25.06186]
[1777456120475,34.55,77396.42,0.2,0.32913,0.00015,25.06186]
[1777456121390,34.55,77397.29,0.2,0.32927,0.00015,25.06622]
[1777456122103,34.55,77395.93,0.2,0.32906,0.00015,25.05954]
[1777456122162,34.55,77395.93,0.2,0.32906,0.00015,25.05954]
[1777456122311,34.55,77395.93,0.2,0.32906,0.00015,25.05954]
[1777456122363,34.55,77395.93,0.2,0.32906,0.00015,25.05954]
[1777456122400,34.55,77395.93,0.2,0.32906,0.00015,25.05954]
[1777456124093,34.55,77397.27,0.2,0.32927,0.00015,25.06626]
[1777456124348,34.55,77397.27,0.2,0.32927,0.00015,25.06626]
[1777456130146,34.56,77394.61,0.2,0.32888,0.00015,25.05341]
[1777456133932,34.56,77406.72,0.2,0.33072,0.00015,25.11348]
[1777456135378,34.56,77406.72,0.2,0.33072,0.00015,25.11348]
[1777456135458,34.56,77406.72,0.2,0.33072,0.00015,25.11348]
[1777456135767,34.56,77406.72,0.2,0.33072,0.00015,25.11348]
[1777456140747,34.56,77405.25,0.2,0.33049,0.00015,25.1063]
[1777456140834,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456140877,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141033,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141064,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141122,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141183,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141208,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141298,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141330,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141359,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141387,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141463,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141575,34.56,77405.24,0.2,0.33049,0.00015,25.10625]
[1777456141678,34.56,77413.8,0.2,0.33178,0.00015,25.1481]
[1777456142711,34.56,77413.8,0.2,0.33178,0.00015,25.1481]
[1777456142763,34.56,77432.99,0.2,0.3347,0.00015,25.24149]
[1777456143454,34.56,77432.99,0.2,0.3347,0.00015,25.24149]
[1777456144714,34.56,77433.42,0.2,0.33477,0.00015,25.24369]
[1777456144888,34.56,77428.54,0.2,0.33403,0.00015,25.22026]
[1777456146513,34.56,77429.31,0.2,0.33416,0.00015,25.22414]
[1777456146690,34.56,77429.31,0.2,0.33416,0.00015,25.22414]
[1777456146729,34.56,77429.31,0.2,0.33416,0.00015,25.22414]
[1777456147045,34.56,77429.99,0.2,0.33427,0.00015,25.22757]
[1777456147895,34.56,77431.93,0.2,0.33456,0.00015,25.23708]
[1777456148226,34.56,77431.93,0.2,0.33456,0.00015,25.23708]
[1777456152009,34.57,77428.75,0.2,0.3341,0.00015,25.22217]
[1777456157095,34.57,77432.15,0.2,0.33464,0.00015,25.23938]
[1777456162406,34.58,77436.9,0.2,0.33538,0.00015,25.26279]
[1777456162573,34.58,77436.9,0.2,0.33538,0.00015,25.26279]
[1777456164079,34.58,77441.23,0.2,0.33605,0.00015,25.2839]
[1777456164413,34.58,77441.23,0.2,0.33605,0.00015,25.2839]
[1777456166798,34.58,77448.88,0.2,0.33722,0.00015,25.32053]
[1777456168146,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168196,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168214,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168234,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168367,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168394,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168466,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168677,34.58,77449.96,0.2,0.33739,0.00015,25.32581]
[1777456168793,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456168875,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456168989,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456169012,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456169515,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456169622,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456169655,34.58,77451.02,0.2,0.33755,0.00015,25.33092]
[1777456169752,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456169971,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170189,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170319,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170355,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170446,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170484,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170623,34.57,77507.38,0.2,0.34614,0.00015,25.59226]
[1777456170797,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171145,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171231,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171343,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171447,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171558,34.57,77573.16,0.2,0.35631,0.00016,25.88366]
[1777456171569,34.57,77612.89,0.2,0.36249,0.00016,26.04832]
[1777456172388,34.57,77612.89,0.2,0.36249,0.00016,26.04832]
[1777456172423,34.57,77612.89,0.2,0.36249,0.00016,26.04832]
[1777456172808,34.58,77636.71,0.2,0.36622,0.00016,26.14628]
[1777456173279,34.58,77636.71,0.2,0.36622,0.00016,26.14628]
[1777456173527,34.58,77636.71,0.2,0.36622,0.00016,26.14628]
[1777456173660,34.58,77659.89,0.2,0.36988,0.00016,26.23989]
[1777456174273,34.58,77659.89,0.2,0.36988,0.00016,26.23989]
[1777456174353,34.58,77662.34,0.2,0.37027,0.00016,26.24959]
[1777456174909,34.58,77662.34,0.2,0.37027,0.00016,26.24959]
[1777456175177,34.58,77662.34,0.2,0.37027,0.00016,26.24959]
[1777456175681,34.58,77662.34,0.2,0.37027,0.00016,26.24959]
[1777456175704,34.61,77669.99,0.2,0.37158,0.00016,26.28211]
[1777456176265,34.61,77669.99,0.2,0.37158,0.00016,26.28211]
[1777456177274,34.63,77671.21,0.2,0.37184,0.00016,26.28849]
[1777456177349,34.63,77671.21,0.2,0.37184,0.00016,26.28849]
[1777456177462,34.63,77671.21,0.2,0.37184,0.00016,26.28849]
[1777456177513,34.65,77667.38,0.2,0.37131,0.00016,26.27506]
[1777456177961,34.65,77667.38,0.2,0.37131,0.00016,26.27506]
[1777456178467,34.65,77667.38,0.2,0.37131,0.00016,26.27506]
[1777456178620,34.65,77667.38,0.2,0.37131,0.00016,26.27506]
[1777456178846,34.65,77667.38,0.2,0.37131,0.00016,26.27506]
[1777456178635,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179244,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179292,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179697,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179729,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179740,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179797,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179830,34.63,77651.45,0.2,0.36876,0.00016,26.21109]
[1777456179748,34.63,77638.7,0.2,0.36677,0.00016,26.15988]
[1777456180067,34.63,77638.7,0.2,0.36677,0.00016,26.15988]
[1777456180461,34.63,77627.05,0.2,0.36494,0.00016,26.11258]
[1777456181769,34.63,77627.05,0.2,0.36494,0.00016,26.11258]
[1777456181823,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456181932,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456182094,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456182381,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456182420,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456182543,34.63,77615.2,0.2,0.36309,0.00016,26.06391]
[1777456183178,34.63,77610.68,0.2,0.36239,0.00016,26.04525]
[1777456184208,34.63,77604.23,0.2,0.36139,0.00016,26.01842]
[1777456184306,34.63,77611.61,0.2,0.36254,0.00016,26.04916]
[1777456185711,34.63,77611.61,0.2,0.36254,0.00016,26.04916]
[1777456185785,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456186458,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456186601,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456186612,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456186799,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456186830,34.64,77619.74,0.2,0.36381,0.00016,26.08285]
[1777456187584,34.64,77624.57,0.2,0.36457,0.00016,26.1027]
[1777456187756,34.64,77624.57,0.2,0.36457,0.00016,26.1027]
[1777456187821,34.64,77624.57,0.2,0.36457,0.00016,26.1027]
[1777456187759,34.64,77636.23,0.2,0.36639,0.00016,26.15022]
[1777456187903,34.64,77636.23,0.2,0.36639,0.00016,26.15022]
[1777456187993,34.64,77636.23,0.2,0.36639,0.00016,26.15022]
[1777456188537,34.64,77636.23,0.2,0.36639,0.00016,26.15022]
[1777456188788,34.64,77636.23,0.2,0.36639,0.00016,26.15022]
[1777456188847,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189376,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189385,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189401,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189510,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189549,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189585,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189624,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189764,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189857,34.64,77647.11,0.2,0.3681,0.00016,26.19414]
[1777456189854,34.64,77660.7,0.2,0.37023,0.00016,26.24827]
[1777456189869,34.64,77660.7,0.2,0.37023,0.00016,26.24827]
[1777456190365,34.64,77660.7,0.2,0.37023,0.00016,26.24827]
[1777456190851,34.64,77660.7,0.2,0.37023,0.00016,26.24827]
[1777456190395,34.64,77677.97,0.2,0.37295,0.00016,26.31587]
[1777456191561,34.64,77677.97,0.2,0.37295,0.00016,26.31587]
[1777456191741,34.66,77686.27,0.2,0.37434,0.00016,26.34986]
[1777456191894,34.66,77686.27,0.2,0.37434,0.00016,26.34986]
[1777456191956,34.66,77686.27,0.2,0.37434,0.00016,26.34986]
[1777456192142,34.66,77686.27,0.2,0.37434,0.00016,26.34986]
[1777456192294,34.66,77686.27,0.2,0.37434,0.00016,26.34986]
[1777456193022,34.66,77686.68,0.2,0.3744,0.00016,26.35143]
[1777456193414,34.66,77686.68,0.2,0.3744,0.00016,26.35143]
[1777456193579,34.66,77686.68,0.2,0.3744,0.00016,26.35143]
[1777456193619,34.69,77694.24,0.2,0.37569,0.00016,26.38254]
[1777456194298,34.69,77694.24,0.2,0.37569,0.00016,26.38254]
[1777456194400,34.69,77694.24,0.2,0.37569,0.00016,26.38254]
[1777456194630,34.69,77694.24,0.2,0.37569,0.00016,26.38254]
[1777456195796,34.7,77691.19,0.2,0.37525,0.00016,26.37181]
[1777456195819,34.7,77691.19,0.2,0.37525,0.00016,26.37181]
[1777456195948,34.7,77686.38,0.2,0.3745,0.00016,26.35341]
[1777456196604,34.7,77686.38,0.2,0.3745,0.00016,26.35341]
[1777456196906,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456196984,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456197023,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456197181,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456197220,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456197639,34.72,77686.73,0.2,0.37464,0.00016,26.35677]
[1777456198153,34.73,77681.06,0.2,0.3738,0.00016,26.33605]
[1777456198161,34.73,77681.06,0.2,0.3738,0.00016,26.33605]
[1777456198438,34.73,77681.06,0.2,0.3738,0.00016,26.33605]
[1777456198541,34.73,77681.06,0.2,0.3738,0.00016,26.33605]
[1777456198553,34.73,77670.93,0.2,0.37221,0.00016,26.29678]
[1777456199501,34.73,77670.93,0.2,0.37221,0.00016,26.29678]
[1777456199779,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456199877,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456200573,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456200673,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456200679,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456200721,34.74,77663.68,0.2,0.37108,0.00016,26.26867]
[1777456200815,34.74,77653.45,0.2,0.36948,0.00016,26.22842]
[1777456201442,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202006,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202018,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202024,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202106,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202188,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202222,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202274,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202288,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202604,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202727,34.74,77661.13,0.2,0.37068,0.00016,26.2587]
[1777456202832,34.74,77655.17,0.2,0.36975,0.00016,26.23528]
[1777456203008,34.74,77655.17,0.2,0.36975,0.00016,26.23528]
[1777456203234,34.74,77655.17,0.2,0.36975,0.00016,26.23528]
[1777456203563,34.74,77655.17,0.2,0.36975,0.00016,26.23528]
[1777456203818,34.74,77655.17,0.2,0.36975,0.00016,26.23528]
[1777456203847,34.73,77652.17,0.2,0.36928,0.00016,26.22324]
[1777456204853,34.73,77652.17,0.2,0.36928,0.00016,26.22324]
[1777456205183,34.74,77658.66,0.2,0.37029,0.00016,26.24895]
[1777456205432,34.74,77658.66,0.2,0.37029,0.00016,26.24895]
[1777456205764,34.74,77658.66,0.2,0.37029,0.00016,26.24895]
[1777456205882,34.74,77658.66,0.2,0.37029,0.00016,26.24895]
[1777456205807,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456205902,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456205935,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456205966,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456206072,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456206130,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456206494,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456206671,34.73,77657.53,0.2,0.37011,0.00016,26.24441]
[1777456206765,34.73,77636.65,0.2,0.36685,0.00016,26.16124]
[1777456207317,34.73,77636.65,0.2,0.36685,0.00016,26.16124]
[1777456207488,34.74,77621.47,0.2,0.36451,0.00016,26.10031]
[1777456208320,34.74,77621.47,0.2,0.36451,0.00016,26.10031]
[1777456208463,34.74,77621.47,0.2,0.36451,0.00016,26.10031]
[1777456208845,34.74,77621.47,0.2,0.36451,0.00016,26.10031]
[1777456209037,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209045,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209452,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209484,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209497,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209789,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456209821,34.74,77627.12,0.2,0.36539,0.00016,26.12329]
[1777456210530,34.74,77620.16,0.2,0.36431,0.00016,26.09494]
[1777456210822,34.74,77620.16,0.2,0.36431,0.00016,26.09494]
[1777456210826,34.74,77610.71,0.2,0.36284,0.00016,26.05616]
[1777456211734,34.74,77603.03,0.2,0.36165,0.00016,26.02442]
[1777456213743,34.74,77601.83,0.2,0.36146,0.00016,26.0195]
[1777456218213,34.75,77602.54,0.2,0.36159,0.00016,26.02282]
[1777456218475,34.75,77602.54,0.2,0.36159,0.00016,26.02282]
[1777456219432,34.75,77606.27,0.2,0.36217,0.00016,26.03836]
[1777456224612,34.75,77605.2,0.2,0.36202,0.00016,26.03428]
[1777456227614,34.75,77604.19,0.2,0.36187,0.00016,26.03022]
[1777456227729,34.75,77604.19,0.2,0.36187,0.00016,26.03022]
[1777456227818,34.75,77604.19,0.2,0.36187,0.00016,26.03022]
[1777456227963,34.75,77601.46,0.2,0.36145,0.00016,26.01895]
[1777456228017,34.75,77601.46,0.2,0.36145,0.00016,26.01895]
[1777456228185,34.75,77601.46,0.2,0.36145,0.00016,26.01895]
[1777456228314,34.75,77601.46,0.2,0.36145,0.00016,26.01895]
[1777456228473,34.75,77601.46,0.2,0.36145,0.00016,26.01895]
[1777456228640,34.75,77590.95,0.2,0.35982,0.00015,25.97511]
[1777456229428,34.75,77590.95,0.2,0.35982,0.00015,25.97511]
[1777456229583,34.75,77590.95,0.2,0.35982,0.00015,25.97511]
[1777456229842,34.75,77590.95,0.2,0.35982,0.00015,25.97511]
[1777456230322,34.75,77586.54,0.2,0.35914,0.00015,25.95667]
[1777456232504,34.76,77591.42,0.2,0.35989,0.00016,25.97389]
[1777456232608,34.76,77591.42,0.2,0.35989,0.00016,25.97389]
[1777456233041,34.76,77592.91,0.2,0.36012,0.00016,25.98024]
[1777456233074,34.76,77592.91,0.2,0.36012,0.00016,25.98024]
[1777456233291,34.76,77592.91,0.2,0.36012,0.00016,25.98024]
[1777456233869,34.76,77592.91,0.2,0.36012,0.00016,25.98024]
[1777456233679,34.76,77604.73,0.2,0.36196,0.00016,26.0296]
[1777456234421,34.76,77604.73,0.2,0.36196,0.00016,26.0296]
[1777456234802,34.76,77604.73,0.2,0.36196,0.00016,26.0296]
[1777456236347,34.76,77606.51,0.2,0.36224,0.00016,26.0371]
[1777456237762,34.76,77612.62,0.2,0.36319,0.00016,26.06237]
[1777456237800,34.76,77612.62,0.2,0.36319,0.00016,26.06237]
[1777456238136,34.76,77613.32,0.2,0.3633,0.00016,26.06529]
[1777456238332,34.76,77613.32,0.2,0.3633,0.00016,26.06529]
[1777456240112,34.76,77606.45,0.2,0.36224,0.00016,26.03705]
[1777456240487,34.76,77606.45,0.2,0.36224,0.00016,26.03705]
[1777456242130,34.76,77602.05,0.2,0.36156,0.00016,26.01893]
[1777456243428,34.76,77605.58,0.2,0.36211,0.00016,26.03364]
[1777456246175,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246177,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246184,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246223,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246272,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246356,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246443,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246528,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246570,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246719,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246797,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246825,34.76,77602.66,0.2,0.36167,0.00016,26.02173]
[1777456246941,34.76,77636.51,0.2,0.36693,0.00016,26.16002]
[1777456247265,34.76,77636.51,0.2,0.36693,0.00016,26.16002]
[1777456247924,34.76,77636.51,0.2,0.36693,0.00016,26.16002]
[1777456247852,34.77,77662.06,0.2,0.37093,0.00016,26.2616]
[1777456248575,34.77,77662.06,0.2,0.37093,0.00016,26.2616]
[1777456248788,34.77,77668.13,0.2,0.37188,0.00016,26.28535]
[1777456249301,34.77,77668.13,0.2,0.37188,0.00016,26.28535]
[1777456249361,34.77,77668.13,0.2,0.37188,0.00016,26.28535]
[1777456249437,34.77,77668.13,0.2,0.37188,0.00016,26.28535]
[1777456249848,34.77,77668.13,0.2,0.37188,0.00016,26.28535]
[1777456250894,34.77,77664.37,0.2,0.3713,0.00016,26.27071]
[1777456251323,34.77,77661.85,0.2,0.3709,0.00016,26.26089]
[1777456252105,34.77,77663.45,0.2,0.37116,0.00016,26.2672]
[1777456252271,34.77,77663.45,0.2,0.37116,0.00016,26.2672]
[1777456252487,34.77,77663.45,0.2,0.37116,0.00016,26.2672]
[1777456252864,34.77,77663.45,0.2,0.37116,0.00016,26.2672]
[1777456252925,34.77,77663.45,0.2,0.37116,0.00016,26.2672]
[1777456254459,34.77,77665.96,0.2,0.37155,0.00016,26.27709]
[1777456257801,34.77,77665.08,0.2,0.37142,0.00016,26.27376]
[1777456258385,34.77,77665.03,0.2,0.37141,0.00016,26.2736]
[1777456259079,34.77,77662.99,0.2,0.3711,0.00016,26.26566]
[1777456259169,34.77,77662.99,0.2,0.3711,0.00016,26.26566]
[1777456260622,34.77,77659.82,0.2,0.3706,0.00016,26.25328]
[1777456260641,34.77,77659.82,0.2,0.3706,0.00016,26.25328]
[1777456261052,34.77,77661.37,0.2,0.37085,0.00016,26.25941]
[1777456261680,34.77,77661.37,0.2,0.37085,0.00016,26.25941]
[1777456262293,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262386,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262427,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262447,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262530,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262625,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262730,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262871,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262931,34.77,77664.61,0.2,0.37135,0.00016,26.27209]
[1777456262952,34.78,77664.61,0.2,0.37137,0.00016,26.27254]
[1777456263067,34.78,77664.61,0.2,0.37137,0.00016,26.27254]
[1777456263231,34.78,77664.61,0.2,0.37137,0.00016,26.27254]
[1777456263495,34.78,77664.61,0.2,0.37137,0.00016,26.27254]
[1777456263938,34.8,77697.96,0.2,0.37667,0.00016,26.40222]
[1777456264319,34.8,77697.96,0.2,0.37667,0.00016,26.40222]
[1777456264365,34.8,77697.96,0.2,0.37667,0.00016,26.40222]
[1777456264780,34.8,77697.96,0.2,0.37667,0.00016,26.40222]
[1777456264886,34.8,77697.96,0.2,0.37667,0.00016,26.40222]
[1777456265714,34.8,77704.89,0.2,0.37777,0.00016,26.42831]
[1777456266493,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266545,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266561,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266564,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266565,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266607,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266812,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266826,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456266983,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456267146,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456267215,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456267621,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456267826,34.8,77709.64,0.2,0.37854,0.00016,26.44658]
[1777456267906,34.81,77737.24,0.2,0.3829,0.00016,26.5481]
[1777456268547,34.81,77737.24,0.2,0.3829,0.00016,26.5481]
[1777456268623,34.81,77737.24,0.2,0.3829,0.00016,26.5481]
[1777456268731,34.81,77737.24,0.2,0.3829,0.00016,26.5481]
[1777456268916,34.81,77737.24,0.2,0.3829,0.00016,26.5481]
[1777456268943,34.82,77760.7,0.2,0.38664,0.00016,26.63244]
[1777456269687,34.82,77760.7,0.2,0.38664,0.00016,26.63244]
[1777456269799,34.82,77760.7,0.2,0.38664,0.00016,26.63244]
[1777456269938,34.82,77760.7,0.2,0.38664,0.00016,26.63244]
[1777456269864,34.82,77764.48,0.2,0.38724,0.00016,26.64571]
[1777456271455,34.82,77766.68,0.2,0.38759,0.00016,26.65342]
[1777456271461,34.82,77766.68,0.2,0.38759,0.00016,26.65342]
[1777456271607,34.82,77766.68,0.2,0.38759,0.00016,26.65342]
[1777456271792,34.82,77766.68,0.2,0.38759,0.00016,26.65342]
[1777456271821,34.82,77766.68,0.2,0.38759,0.00016,26.65342]
[1777456272263,34.82,77768.81,0.2,0.38793,0.00016,26.66085]
[1777456272291,34.82,77768.81,0.2,0.38793,0.00016,26.66085]
[1777456272324,34.82,77761.46,0.2,0.38676,0.00016,26.63512]
[1777456273302,34.82,77761.46,0.2,0.38676,0.00016,26.63512]
[1777456273637,34.82,77761.46,0.2,0.38676,0.00016,26.63512]
[1777456274776,34.82,77759.53,0.2,0.38646,0.00016,26.62838]
[1777456274790,34.82,77759.53,0.2,0.38646,0.00016,26.62838]
[1777456274900,34.82,77762.64,0.2,0.38695,0.00016,26.63933]
[1777456275444,34.82,77762.64,0.2,0.38695,0.00016,26.63933]
[1777456275481,34.82,77762.64,0.2,0.38695,0.00016,26.63933]
[1777456275537,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456276557,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456276763,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456276796,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456276896,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456276917,34.82,77777.9,0.2,0.38937,0.00016,26.6923]
[1777456277124,34.82,77775.34,0.2,0.38896,0.00016,26.68351]
[1777456277250,34.82,77775.34,0.2,0.38896,0.00016,26.68351]
[1777456277849,34.82,77775.34,0.2,0.38896,0.00016,26.68351]
[1777456277850,34.82,77757.0,0.2,0.38607,0.00016,26.61959]
[1777456278945,34.82,77757.0,0.2,0.38607,0.00016,26.61959]
[1777456278062,34.82,77737.22,0.2,0.38295,0.00016,26.54914]
[1777456279324,34.82,77737.22,0.2,0.38295,0.00016,26.54914]
[1777456281039,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281646,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281654,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281669,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281672,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281680,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456281934,34.83,77734.94,0.2,0.3826,0.00016,26.5411]
[1777456282505,34.83,77729.84,0.2,0.3818,0.00016,26.52272]
[1777456282930,34.83,77729.84,0.2,0.3818,0.00016,26.52272]
[1777456283278,34.83,77735.6,0.2,0.38271,0.00016,26.54369]
[1777456283909,34.83,77746.56,0.2,0.38445,0.00016,26.58311]
[1777456284376,34.83,77746.56,0.2,0.38445,0.00016,26.58311]
[1777456284965,34.83,77737.68,0.2,0.38305,0.00016,26.55146]
[1777456285438,34.83,77737.68,0.2,0.38305,0.00016,26.55146]
[1777456285635,34.83,77737.68,0.2,0.38305,0.00016,26.55146]
[1777456285640,34.83,77737.68,0.2,0.38305,0.00016,26.55146]
[1777456285968,34.83,77737.68,0.2,0.38305,0.00016,26.55146]
[1777456286498,34.83,77737.08,0.2,0.38296,0.00016,26.5493]
[1777456286514,34.83,77737.08,0.2,0.38296,0.00016,26.5493]
[1777456287024,34.84,77735.27,0.2,0.38268,0.00016,26.54286]
[1777456287916,34.84,77735.27,0.2,0.38268,0.00016,26.54286]
[1777456288582,34.84,77734.06,0.2,0.38249,0.00016,26.53859]
[1777456288817,34.84,77734.06,0.2,0.38249,0.00016,26.53859]
[1777456288841,34.84,77743.67,0.2,0.38401,0.00016,26.57324]
[1777456289564,34.84,77743.67,0.2,0.38401,0.00016,26.57324]
[1777456289673,34.84,77743.67,0.2,0.38401,0.00016,26.57324]
[1777456290144,34.84,77750.25,0.2,0.38505,0.00016,26.59675]
[1777456291229,34.84,77749.27,0.2,0.3849,0.00016,26.59334]
[1777456291878,34.84,77749.27,0.2,0.3849,0.00016,26.59334]
[1777456291926,34.84,77749.27,0.2,0.3849,0.00016,26.59334]
[1777456292480,34.84,77752.3,0.2,0.38537,0.00016,26.60074]
[1777456293475,34.84,77751.48,0.2,0.38524,0.00016,26.59784]
[1777456293886,34.84,77751.48,0.2,0.38524,0.00016,26.59784]
[1777456294785,34.84,77751.05,0.2,0.38518,0.00016,26.59637]
[1777456294810,34.84,77751.05,0.2,0.38518,0.00016,26.59637]
[1777456294834,34.84,77742.98,0.2,0.38391,0.00016,26.56769]
[1777456295184,34.84,77733.74,0.2,0.38245,0.00016,26.53453]
[1777456296531,34.84,77733.74,0.2,0.38245,0.00016,26.53453]
[1777456296542,34.84,77733.74,0.2,0.38245,0.00016,26.53453]
[1777456296772,34.84,77733.74,0.2,0.38245,0.00016,26.53453]
[1777456297005,34.85,77727.68,0.2,0.38151,0.00016,26.51265]
[1777456299907,34.85,77727.51,0.2,0.38149,0.00016,26.51225]
[1777456300018,34.86,77724.74,0.2,0.38111,0.00016,26.5033]
[1777456300219,34.88,77719.27,0.2,0.38031,0.00016,26.48449]
[1777456301007,34.88,77719.27,0.2,0.38031,0.00016,26.48449]
[1777456301565,34.88,77719.27,0.2,0.38031,0.00016,26.48449]
[1777456301742,34.88,77719.27,0.2,0.38031,0.00016,26.48449]
[1777456301822,34.88,77709.54,0.2,0.37878,0.00016,26.44863]
[1777456302577,34.88,77709.54,0.2,0.37878,0.00016,26.44863]
[1777456302676,34.88,77709.54,0.2,0.37878,0.00016,26.44863]
[1777456306805,34.88,77715.98,0.2,0.3798,0.00016,26.47258]
[1777456306808,34.88,77715.98,0.2,0.3798,0.00016,26.47258]
[1777456309017,34.88,77715.45,0.2,0.37972,0.00016,26.47071]
[1777456314191,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314341,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314377,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314487,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314554,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314569,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314576,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314576,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314588,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314611,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314623,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456314828,34.88,77715.78,0.2,0.37978,0.00016,26.47204]
[1777456315113,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315131,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315226,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315353,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315473,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315564,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315628,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315663,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315739,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315751,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315878,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315904,34.88,77719.42,0.2,0.38035,0.00016,26.48543]
[1777456315951,34.88,77697.11,0.2,0.37685,0.00016,26.40265]
[1777456316295,34.88,77697.11,0.2,0.37685,0.00016,26.40265]
[1777456316571,34.88,77697.11,0.2,0.37685,0.00016,26.40265]
[1777456316859,34.88,77671.11,0.2,0.37279,0.00016,26.3037]
[1777456317284,34.88,77671.11,0.2,0.37279,0.00016,26.3037]
[1777456317679,34.88,77671.11,0.2,0.37279,0.00016,26.3037]
[1777456317885,34.88,77671.11,0.2,0.37279,0.00016,26.3037]
[1777456317964,34.88,77671.11,0.2,0.37279,0.00016,26.3037]
[1777456317977,34.89,77668.61,0.2,0.3724,0.00016,26.29415]
[1777456318545,34.89,77668.61,0.2,0.3724,0.00016,26.29415]
[1777456318894,34.89,77668.61,0.2,0.3724,0.00016,26.29415]
[1777456318948,34.89,77668.61,0.2,0.3724,0.00016,26.29415]
[1777456319956,34.89,77669.56,0.2,0.37255,0.00016,26.29781]
[1777456319974,34.89,77662.05,0.2,0.37138,0.00016,26.26872]
[1777456320543,34.89,77662.05,0.2,0.37138,0.00016,26.26872]
[1777456321050,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321419,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321752,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321781,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321782,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321827,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321886,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321891,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321900,34.89,77665.1,0.2,0.37186,0.00016,26.28058]
[1777456321920,34.89,77669.29,0.2,0.37251,0.00016,26.29683]
[1777456322080,34.89,77669.29,0.2,0.37251,0.00016,26.29683]
[1777456322924,34.89,77669.29,0.2,0.37251,0.00016,26.29683]
[1777456323022,34.89,77683.79,0.2,0.37479,0.00016,26.3527]
[1777456323622,34.89,77683.79,0.2,0.37479,0.00016,26.3527]
[1777456323898,34.89,77683.79,0.2,0.37479,0.00016,26.3527]
[1777456323949,34.89,77683.79,0.2,0.37479,0.00016,26.3527]
[1777456324023,34.89,77700.76,0.2,0.37744,0.00016,26.41675]
[1777456324426,34.89,77700.76,0.2,0.37744,0.00016,26.41675]
[1777456324605,34.89,77700.76,0.2,0.37744,0.00016,26.41675]
[1777456324660,34.89,77700.76,0.2,0.37744,0.00016,26.41675]
[1777456324753,34.89,77700.76,0.2,0.37744,0.00016,26.41675]
[1777456325409,34.89,77726.26,0.2,0.38145,0.00016,26.51091]
[1777456326619,34.89,77726.26,0.2,0.38145,0.00016,26.51091]
[1777456328560,34.89,77728.72,0.2,0.38183,0.00016,26.51982]
[1777456330837,34.89,77728.2,0.2,0.38175,0.00016,26.51792]
[1777456331508,34.89,77726.64,0.2,0.3815,0.00016,26.51224]
[1777456331773,34.89,77718.18,0.2,0.38017,0.00016,26.48133]
[1777456332795,34.89,77718.18,0.2,0.38017,0.00016,26.48133]
[1777456332883,34.89,77710.17,0.2,0.37892,0.00016,26.45182]
[1777456335018,34.89,77704.84,0.2,0.37808,0.00016,26.43206]
[1777456335176,34.89,77702.88,0.2,0.37778,0.00016,26.4248]
[1777456339410,34.89,77712.49,0.2,0.37929,0.00016,26.46062]
[1777456341523,34.89,77720.26,0.2,0.38052,0.00016,26.48926]
[1777456342227,34.89,77720.26,0.2,0.38052,0.00016,26.48926]
[1777456344862,34.89,77717.64,0.2,0.3801,0.00016,26.47967]
[1777456344952,34.89,77717.64,0.2,0.3801,0.00016,26.47967]
[1777456344987,34.89,77717.64,0.2,0.3801,0.00016,26.47967]
[1777456345210,34.89,77718.39,0.2,0.38022,0.00016,26.48243]
[1777456345238,34.89,77718.39,0.2,0.38022,0.00016,26.48243]
[1777456345880,34.89,77718.39,0.2,0.38022,0.00016,26.48243]
[1777456345895,34.89,77718.39,0.2,0.38022,0.00016,26.48243]
[1777456345961,34.89,77729.03,0.2,0.38189,0.00016,26.52124]
[1777456346223,34.89,77729.03,0.2,0.38189,0.00016,26.52124]
[1777456348240,34.89,77725.73,0.2,0.38137,0.00016,26.50923]
[1777456348269,34.89,77725.73,0.2,0.38137,0.00016,26.50923]
[1777456349213,34.89,77728.8,0.2,0.38186,0.00016,26.52037]
[1777456349607,34.89,77728.8,0.2,0.38186,0.00016,26.52037]
[1777456352209,34.89,77725.6,0.2,0.38134,0.00016,26.50525]
[1777456352217,34.89,77725.6,0.2,0.38134,0.00016,26.50525]
[1777456352959,34.89,77726.43,0.2,0.38147,0.00016,26.50827]
[1777456353103,34.89,77726.43,0.2,0.38147,0.00016,26.50827]
[1777456353112,34.89,77726.43,0.2,0.38147,0.00016,26.50827]
[1777456353916,34.89,77726.43,0.2,0.38147,0.00016,26.50827]
[1777456353919,34.89,77726.66,0.2,0.38151,0.00016,26.50913]
[1777456354500,34.89,77726.66,0.2,0.38151,0.00016,26.50913]
[1777456354585,34.89,77726.66,0.2,0.38151,0.00016,26.50913]
[1777456354927,34.89,77726.66,0.2,0.38151,0.00016,26.50913]
[1777456359655,34.89,77717.23,0.2,0.38002,0.00016,26.47463]
[1777456361625,34.89,77718.19,0.2,0.38017,0.00016,26.47817]
[1777456361636,34.89,77718.19,0.2,0.38017,0.00016,26.47817]
[1777456366704,34.89,77717.86,0.2,0.38013,0.00016,26.47706]
[1777456371481,34.89,77716.43,0.2,0.3799,0.00016,26.47185]
[1777456371755,34.89,77716.43,0.2,0.3799,0.00016,26.47185]
[1777456376774,34.9,77718.66,0.2,0.38026,0.00016,26.48013]
[1777456381810,34.9,77724.82,0.2,0.38123,0.00016,26.50272]
[1777456383431,34.9,77729.63,0.2,0.38199,0.00016,26.52019]
[1777456383681,34.9,77729.63,0.2,0.38199,0.00016,26.52019]
[1777456383824,34.9,77732.57,0.2,0.38245,0.00016,26.53081]
[1777456384306,34.9,77732.57,0.2,0.38245,0.00016,26.53081]
[1777456386023,34.9,77734.78,0.2,0.3828,0.00016,26.53882]
[1777456386273,34.9,77736.82,0.2,0.38312,0.00016,26.5462]
[1777456386398,34.9,77736.82,0.2,0.38312,0.00016,26.5462]
[1777456386435,34.9,77736.82,0.2,0.38312,0.00016,26.5462]
[1777456386577,34.9,77736.82,0.2,0.38312,0.00016,26.5462]
[1777456386969,34.9,77736.82,0.2,0.38312,0.00016,26.5462]
[1777456386974,34.9,77719.44,0.2,0.38039,0.00016,26.48317]
[1777456388869,34.9,77717.8,0.2,0.38013,0.00016,26.47717]
[1777456389008,34.9,77717.8,0.2,0.38013,0.00016,26.47717]
[1777456389206,34.9,77717.55,0.2,0.38009,0.00016,26.47627]
[1777456389232,34.9,77717.55,0.2,0.38009,0.00016,26.47627]
[1777456390564,34.9,77724.59,0.2,0.3812,0.00016,26.50203]
[1777456390570,34.9,77724.59,0.2,0.3812,0.00016,26.50203]
[1777456391028,34.9,77732.23,0.2,0.3824,0.00016,26.52974]
[1777456392081,34.9,77732.23,0.2,0.3824,0.00016,26.52974]
[1777456392103,34.9,77732.23,0.2,0.3824,0.00016,26.52974]
[1777456392888,34.9,77727.2,0.2,0.38161,0.00016,26.5116]
[1777456394655,34.9,77724.82,0.2,0.38124,0.00016,26.50294]
[1777456394947,34.9,77724.82,0.2,0.38124,0.00016,26.50294]
[1777456399449,34.9,77723.49,0.2,0.38103,0.00016,26.49812]
[1777456399900,34.9,77723.49,0.2,0.38103,0.00016,26.49812]
[1777456399907,34.9,77723.49,0.2,0.38103,0.00016,26.49812]
[1777456399985,34.9,77723.49,0.2,0.38103,0.00016,26.49812]
[1777456400156,34.9,77729.08,0.2,0.38191,0.00016,26.51845]
[1777456400953,34.9,77729.08,0.2,0.38191,0.00016,26.51845]
[1777456401891,34.9,77723.83,0.2,0.38109,0.00016,26.49937]
[1777456401954,34.9,77731.34,0.2,0.38227,0.00016,26.52663]
[1777456402958,34.9,77731.34,0.2,0.38227,0.00016,26.52663]
[1777456402962,34.9,77732.79,0.2,0.38249,0.00016,26.53186]
[1777456404638,34.9,77730.17,0.2,0.38208,0.00016,26.52238]
[1777456404975,34.9,77726.24,0.2,0.38147,0.00016,26.50816]
[1777456407623,34.9,77727.38,0.2,0.38164,0.00016,26.51229]
[1777456408269,34.9,77725.49,0.2,0.38135,0.00016,26.50541]
[1777456410241,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456410939,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456411045,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456411064,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456411080,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456411156,34.9,77721.88,0.2,0.38078,0.00016,26.49225]
[1777456411361,34.9,77715.61,0.2,0.37978,0.00016,26.4658]
[1777456411610,34.9,77715.61,0.2,0.37978,0.00016,26.4658]
[1777456411726,34.9,77715.61,0.2,0.37978,0.00016,26.4658]
[1777456412024,34.9,77698.44,0.2,0.37709,0.00016,26.40204]
[1777456412302,34.9,77698.44,0.2,0.37709,0.00016,26.40204]
[1777456412480,34.9,77698.44,0.2,0.37709,0.00016,26.40204]
[1777456413370,34.9,77696.05,0.2,0.37672,0.00016,26.3931]
[1777456413555,34.9,77696.05,0.2,0.37672,0.00016,26.3931]
[1777456413752,34.9,77696.05,0.2,0.37672,0.00016,26.3931]
[1777456415639,34.9,77695.65,0.2,0.37666,0.00016,26.39174]
[1777456421088,34.91,77694.59,0.2,0.37651,0.00016,26.38819]
[1777456426123,34.91,77692.9,0.2,0.37627,0.00016,26.38227]
[1777456427091,34.91,77692.9,0.2,0.37627,0.00016,26.38227]
[1777456428207,34.91,77692.76,0.2,0.37625,0.00016,26.38182]
[1777456429144,34.91,77692.06,0.2,0.37614,0.00016,26.37921]
[1777456433228,34.91,77690.8,0.2,0.37594,0.00016,26.37432]
[1777456433255,34.91,77690.8,0.2,0.37594,0.00016,26.37432]
[1777456433259,34.91,77690.8,0.2,0.37594,0.00016,26.37432]
[1777456433266,34.91,77690.8,0.2,0.37594,0.00016,26.37432]
[1777456433372,34.91,77690.8,0.2,0.37594,0.00016,26.37432]
[1777456434527,34.91,77690.32,0.2,0.37586,0.00016,26.37247]
[1777456434994,34.91,77690.32,0.2,0.37586,0.00016,26.37247]
[1777456436195,34.91,77689.3,0.2,0.37571,0.00016,26.36867]
[1777456436261,34.91,77689.3,0.2,0.37571,0.00016,26.36867]
[1777456436288,34.91,77689.3,0.2,0.37571,0.00016,26.36867]
[1777456436400,34.91,77689.3,0.2,0.37571,0.00016,26.36867]
[1777456436695,34.91,77689.3,0.2,0.37571,0.00016,26.36867]
[1777456436797,34.91,77690.54,0.2,0.3759,0.00016,26.37332]
[1777456437471,34.91,77690.54,0.2,0.3759,0.00016,26.37332]
[1777456441539,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456441591,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456441635,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456441667,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456441838,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456441947,34.92,77697.59,0.2,0.37702,0.00016,26.40014]
[1777456442617,34.92,77697.81,0.2,0.37705,0.00016,26.40102]
[1777456442680,34.92,77705.44,0.2,0.37825,0.00016,26.42956]
[1777456443244,34.92,77718.12,0.2,0.38024,0.00016,26.4764]
[1777456444798,34.92,77718.12,0.2,0.38024,0.00016,26.4764]
[1777456444799,34.92,77718.12,0.2,0.38024,0.00016,26.4764]
[1777456446955,34.92,77724.18,0.2,0.38119,0.00016,26.49856]
[1777456447058,34.92,77724.18,0.2,0.38119,0.00016,26.49856]
[1777456447178,34.92,77724.18,0.2,0.38119,0.00016,26.49856]
[1777456448056,34.92,77725.15,0.2,0.38134,0.00016,26.50209]
[1777456448557,34.92,77727.9,0.2,0.38178,0.00016,26.51208]
[1777456450131,34.92,77727.95,0.2,0.38178,0.00016,26.51225]
[1777456450563,34.92,77727.7,0.2,0.38174,0.00016,26.51133]
[1777456451589,34.92,77724.03,0.2,0.38117,0.00016,26.49799]
[1777456452307,34.92,77719.28,0.2,0.38042,0.00016,26.48065]
[1777456455001,34.92,77712.67,0.2,0.37939,0.00016,26.4564]
[1777456456678,34.92,77703.82,0.2,0.378,0.00016,26.42368]
[1777456456766,34.92,77701.83,0.2,0.37769,0.00016,26.41631]
[1777456458886,34.92,77697.94,0.2,0.37708,0.00016,26.4017]
[1777456458987,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456459627,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456459668,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456459712,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456459735,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456459856,34.92,77696.37,0.2,0.37683,0.00016,26.39576]
[1777456460171,34.92,77692.99,0.2,0.37631,0.00016,26.38312]
[1777456461224,34.92,77688.33,0.2,0.37558,0.00016,26.36548]
[1777456461383,34.92,77688.33,0.2,0.37558,0.00016,26.36548]
[1777456465034,34.92,77680.54,0.2,0.37436,0.00016,26.3358]
[1777456466526,34.92,77675.8,0.2,0.37362,0.00016,26.31765]
[1777456469465,34.92,77679.9,0.2,0.37425,0.00016,26.33331]
[1777456469945,34.92,77679.9,0.2,0.37425,0.00016,26.33331]
[1777456469986,34.92,77679.9,0.2,0.37425,0.00016,26.33331]
[1777456470047,34.92,77679.9,0.2,0.37425,0.00016,26.33331]
[1777456470051,34.92,77684.63,0.2,0.37499,0.00016,26.35132]
[1777456470978,34.92,77684.63,0.2,0.37499,0.00016,26.35132]
[1777456471069,34.92,77684.63,0.2,0.37499,0.00016,26.35132]
[1777456471075,34.92,77692.47,0.2,0.37621,0.00016,26.3776]
[1777456472061,34.92,77692.47,0.2,0.37621,0.00016,26.3776]
[1777456472082,34.92,77692.47,0.2,0.37621,0.00016,26.3776]
[1777456472125,34.92,77699.98,0.2,0.37738,0.00016,26.40575]
[1777456473132,34.92,77699.98,0.2,0.37738,0.00016,26.40575]
[1777456473252,34.92,77696.16,0.2,0.37679,0.00016,26.3915]
[1777456474254,34.92,77694.02,0.2,0.37645,0.00016,26.3834]
[1777456477470,34.92,77691.12,0.2,0.37599,0.00016,26.37235]
[1777456478393,34.92,77692.92,0.2,0.37627,0.00016,26.3791]
[1777456478748,34.92,77692.92,0.2,0.37627,0.00016,26.3791]
[1777456481283,34.91,77693.96,0.2,0.37643,0.00016,26.38288]
[1777456481291,34.91,77693.96,0.2,0.37643,0.00016,26.38288]
[1777456481516,34.91,77700.12,0.2,0.37739,0.00016,26.40594]
[1777456482944,34.91,77700.12,0.2,0.37739,0.00016,26.40594]
[1777456487104,34.92,77702.3,0.2,0.37774,0.00016,26.41431]
[1777456487696,34.92,77702.34,0.2,0.37775,0.00016,26.41457]
[1777456490315,34.92,77701.05,0.2,0.37755,0.00016,26.40987]
[1777456494123,34.92,77701.94,0.2,0.3777,0.00016,26.41337]
[1777456494182,34.92,77701.94,0.2,0.3777,0.00016,26.41337]
[1777456494223,34.92,77701.94,0.2,0.3777,0.00016,26.41337]
[1777456494363,34.92,77702.43,0.2,0.37778,0.00016,26.41525]
[1777456494607,34.92,77709.77,0.2,0.37893,0.00016,26.44256]
[1777456496280,34.92,77713.26,0.2,0.37948,0.00016,26.45548]
[1777456497063,34.92,77713.26,0.2,0.37948,0.00016,26.45548]
[1777456497131,34.92,77713.26,0.2,0.37948,0.00016,26.45548]
[1777456497174,34.92,77723.75,0.2,0.38113,0.00016,26.49393]
[1777456501312,34.92,77721.69,0.2,0.38081,0.00016,26.48643]
[1777456501978,34.92,77721.69,0.2,0.38081,0.00016,26.48643]
[1777456502726,34.92,77720.47,0.2,0.38061,0.00016,26.48198]
[1777456503508,34.93,77717.15,0.2,0.3801,0.00016,26.46994]
[1777456505954,34.93,77720.66,0.2,0.38066,0.00016,26.48301]
[1777456506083,34.93,77720.66,0.2,0.38066,0.00016,26.48301]
[1777456506238,34.93,77720.66,0.2,0.38066,0.00016,26.48301]
[1777456506311,34.93,77725.05,0.2,0.38135,0.00016,26.49912]
[1777456506402,34.93,77725.05,0.2,0.38135,0.00016,26.49912]
[1777456507165,34.93,77725.05,0.2,0.38135,0.00016,26.49912]
[1777456507242,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507512,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507748,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507818,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507823,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507909,34.93,77737.82,0.2,0.38336,0.00016,26.54519]
[1777456507985,34.93,77753.08,0.2,0.38576,0.00016,26.59941]
[1777456508705,34.93,77763.66,0.2,0.38743,0.00016,26.63649]
[1777456513111,34.93,77759.63,0.2,0.3868,0.00016,26.62251]
[1777456518775,34.93,77757.24,0.2,0.38643,0.00016,26.61439]
[1777456521448,34.94,77758.07,0.2,0.38657,0.00016,26.61738]
[1777456522379,34.94,77762.26,0.2,0.38723,0.00016,26.63204]
[1777456522419,34.94,77762.26,0.2,0.38723,0.00016,26.63204]
[1777456523485,34.94,77768.47,0.2,0.38821,0.00016,26.65362]
[1777456524393,34.94,77768.12,0.2,0.38816,0.00016,26.65243]
[1777456524744,34.94,77768.12,0.2,0.38816,0.00016,26.65243]
[1777456525378,34.94,77769.62,0.2,0.38839,0.00016,26.65762]
[1777456530859,34.94,77766.5,0.2,0.38791,0.00016,26.64695]
[1777456531546,34.94,77766.5,0.2,0.38791,0.00016,26.64695]
[1777456531620,34.94,77766.5,0.2,0.38791,0.00016,26.64695]
[1777456532318,34.94,77767.53,0.2,0.38806,0.00016,26.64708]
[1777456532379,34.94,77767.53,0.2,0.38806,0.00016,26.64708]
[1777456532654,34.94,77767.53,0.2,0.38806,0.00016,26.64708]
[1777456532724,34.94,77767.53,0.2,0.38806,0.00016,26.64708]
[1777456536983,34.94,77771.49,0.2,0.38868,0.00016,26.66079]
[1777456537113,34.94,77771.49,0.2,0.38868,0.00016,26.66079]
[1777456537244,34.94,77771.49,0.2,0.38868,0.00016,26.66079]
[1777456537628,34.94,77772.34,0.2,0.38882,0.00016,26.66374]
[1777456537671,34.94,77772.34,0.2,0.38882,0.00016,26.66374]
[1777456537718,34.94,77772.34,0.2,0.38882,0.00016,26.66374]
[1777456537722,34.94,77772.34,0.2,0.38882,0.00016,26.66374]
[1777456538257,34.94,77772.34,0.2,0.38882,0.00016,26.66374]
[1777456537909,34.94,77764.91,0.2,0.38765,0.00016,26.63806]
[1777456539469,34.94,77759.53,0.2,0.3868,0.00016,26.61934]
[1777456539469,34.94,77759.53,0.2,0.3868,0.00016,26.61934]
[1777456540033,34.94,77759.53,0.2,0.3868,0.00016,26.61934]
[1777456540039,34.94,77759.53,0.2,0.3868,0.00016,26.61934]
[1777456540143,34.94,77751.96,0.2,0.38561,0.00016,26.59281]
[1777456540748,34.94,77751.96,0.2,0.38561,0.00016,26.59281]
[1777456542324,34.94,77749.86,0.2,0.38528,0.00016,26.58552]
[1777456542372,34.94,77749.86,0.2,0.38528,0.00016,26.58552]
[1777456542804,34.94,77749.86,0.2,0.38528,0.00016,26.58552]
[1777456543163,34.94,77749.86,0.2,0.38528,0.00016,26.58552]
[1777456547001,34.95,77748.86,0.2,0.38514,0.00016,26.58222]
[1777456547004,34.95,77748.86,0.2,0.38514,0.00016,26.58222]
[1777456547066,34.95,77748.86,0.2,0.38514,0.00016,26.58222]
[1777456547704,34.95,77746.41,0.2,0.38476,0.00016,26.5736]
[1777456547982,34.95,77754.96,0.2,0.3861,0.00016,26.60384]
[1777456550565,34.95,77750.1,0.2,0.38534,0.00016,26.58682]
[1777456550643,34.95,77750.1,0.2,0.38534,0.00016,26.58682]
[1777456550772,34.95,77750.1,0.2,0.38534,0.00016,26.58682]
[1777456551748,34.95,77748.61,0.2,0.38511,0.00016,26.58161]
[1777456551821,34.95,77748.61,0.2,0.38511,0.00016,26.58161]
[1777456553967,34.95,77751.01,0.2,0.38549,0.00016,26.59016]
[1777456554183,34.95,77751.01,0.2,0.38549,0.00016,26.59016]
[1777456557281,34.95,77749.09,0.2,0.3852,0.00016,26.58355]
[1777456557470,34.95,77748.36,0.2,0.38509,0.00016,26.58102]
[1777456559282,34.95,77748.07,0.2,0.38504,0.00016,26.58005]
[1777456565703,34.96,77745.2,0.2,0.38461,0.00016,26.57012]
[1777456565772,34.96,77745.2,0.2,0.38461,0.00016,26.57012]
[1777456565792,34.96,77745.2,0.2,0.38461,0.00016,26.57012]
[1777456566107,34.96,77741.13,0.2,0.38397,0.00016,26.55567]
[1777456568415,34.96,77734.76,0.2,0.38296,0.00016,26.53279]
[1777456570035,34.96,77731.05,0.2,0.38238,0.00016,26.51941]
[1777456570573,34.96,77729.07,0.2,0.38207,0.00016,26.51224]
[1777456571455,34.96,77727.68,0.2,0.38185,0.00016,26.50719]
[1777456571594,34.96,77727.68,0.2,0.38185,0.00016,26.50719]
[1777456571939,34.96,77727.68,0.2,0.38185,0.00016,26.50719]
[1777456572220,34.96,77727.68,0.2,0.38185,0.00016,26.50719]
[1777456572236,34.96,77727.68,0.2,0.38185,0.00016,26.50719]
[1777456572258,34.95,77719.03,0.2,0.38049,0.00016,26.47562]
[1777456572909,34.95,77719.03,0.2,0.38049,0.00016,26.47562]
[1777456572915,34.95,77719.03,0.2,0.38049,0.00016,26.47562]
[1777456572925,34.95,77719.03,0.2,0.38049,0.00016,26.47562]
[1777456573291,34.96,77706.22,0.2,0.37848,0.00016,26.42854]
[1777456573477,34.96,77706.22,0.2,0.37848,0.00016,26.42854]
[1777456573795,34.96,77706.22,0.2,0.37848,0.00016,26.42854]
[1777456574063,34.96,77706.22,0.2,0.37848,0.00016,26.42854]
[1777456574416,34.96,77701.53,0.2,0.37775,0.00016,26.41111]
[1777456580207,34.97,77711.79,0.2,0.37941,0.00016,26.45021]
[1777456584340,34.98,77705.34,0.2,0.37845,0.00016,26.42756]
[1777456586645,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456586856,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456586902,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456586934,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456586984,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456587000,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456587104,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456587118,34.99,77698.1,0.2,0.37732,0.00016,26.40071]
[1777456587355,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456587446,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456587561,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456587694,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456587859,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456588144,34.99,77681.78,0.2,0.37478,0.00016,26.3393]
[1777456588271,34.98,77653.47,0.2,0.37037,0.00016,26.23011]
[1777456589284,34.99,77650.33,0.2,0.36988,0.00016,26.21783]
[1777456589571,34.99,77650.33,0.2,0.36988,0.00016,26.21783]
[1777456589811,34.99,77650.33,0.2,0.36988,0.00016,26.21783]
[1777456589989,34.99,77650.33,0.2,0.36988,0.00016,26.21783]
[1777456591600,34.99,77654.06,0.2,0.37045,0.00016,26.22904]
[1777456594931,34.99,77660.14,0.2,0.37139,0.00016,26.25281]
[1777456595408,34.99,77660.81,0.2,0.3715,0.00016,26.25541]
[1777456595621,34.99,77660.81,0.2,0.3715,0.00016,26.25541]
[1777456595625,34.99,77660.81,0.2,0.3715,0.00016,26.25541]
[1777456596347,34.99,77665.94,0.2,0.3723,0.00016,26.27531]
[1777456599279,34.99,77663.69,0.2,0.37195,0.00016,26.26662]
[1777456599735,34.99,77661.71,0.2,0.37164,0.00016,26.25899]
[1777456599793,34.99,77661.71,0.2,0.37164,0.00016,26.25899]
[1777456602342,34.99,77659.47,0.2,0.3713,0.00016,26.25032]
[1777456603256,34.99,77658.26,0.2,0.37111,0.00016,26.24564]
[1777456603284,34.99,77658.26,0.2,0.37111,0.00016,26.24564]
[1777456603317,34.99,77658.26,0.2,0.37111,0.00016,26.24564]
[1777456607652,34.99,77660.23,0.2,0.37142,0.00016,26.25343]
[1777456608100,34.99,77660.23,0.2,0.37142,0.00016,26.25343]
[1777456610187,34.99,77654.84,0.2,0.37058,0.00016,26.23249]
[1777456610193,34.99,77654.84,0.2,0.37058,0.00016,26.23249]
[1777456610225,34.99,77654.84,0.2,0.37058,0.00016,26.23249]
[1777456610247,34.99,77654.84,0.2,0.37058,0.00016,26.23249]
[1777456610264,34.99,77651.38,0.2,0.37005,0.00016,26.219]
[1777456610443,34.99,77651.38,0.2,0.37005,0.00016,26.219]
[1777456611341,34.99,77651.38,0.2,0.37005,0.00016,26.219]
[1777456612832,34.99,77643.97,0.2,0.3689,0.00016,26.18983]
[1777456614156,34.99,77644.36,0.2,0.36895,0.00016,26.1913]
[1777456614257,34.99,77644.36,0.2,0.36895,0.00016,26.1913]
[1777456614315,34.99,77644.36,0.2,0.36895,0.00016,26.1913]
[1777456614430,34.99,77645.07,0.2,0.36906,0.00016,26.19402]
[1777456615372,34.99,77638.45,0.2,0.36803,0.00016,26.16776]
[1777456616245,34.99,77638.45,0.2,0.36803,0.00016,26.16776]
[1777456618352,34.99,77632.14,0.2,0.36705,0.00016,26.14254]
[1777456620718,34.99,77636.26,0.2,0.36768,0.00016,26.15882]
[1777456620774,34.99,77636.26,0.2,0.36768,0.00016,26.15882]
[1777456620797,34.99,77636.26,0.2,0.36768,0.00016,26.15882]
[1777456620904,34.99,77638.34,0.2,0.368,0.00016,26.16703]
[1777456622514,34.98,77647.97,0.2,0.36949,0.00016,26.20498]
[1777456627551,34.98,77648.16,0.2,0.36951,0.00016,26.20542]
[1777456629567,34.98,77647.63,0.2,0.36942,0.00016,26.20327]
[1777456629568,34.98,77647.63,0.2,0.36942,0.00016,26.20327]
[1777456629861,34.98,77647.63,0.2,0.36942,0.00016,26.20327]
[1777456629873,34.98,77647.4,0.2,0.36938,0.00016,26.20231]
[1777456630797,34.98,77647.4,0.2,0.36938,0.00016,26.20231]
[1777456630881,34.98,77647.4,0.2,0.36938,0.00016,26.20231]
[1777456630946,34.98,77639.19,0.2,0.36811,0.00016,26.16979]
[1777456631557,34.98,77639.19,0.2,0.36811,0.00016,26.16979]
[1777456633873,34.98,77630.09,0.2,0.36669,0.00016,26.13343]
[1777456634215,34.98,77630.09,0.2,0.36669,0.00016,26.13343]
[1777456636012,34.98,77628.89,0.2,0.3665,0.00016,26.12855]
[1777456638128,34.98,77628.61,0.2,0.36645,0.00016,26.12736]
[1777456638648,34.98,77626.62,0.2,0.36615,0.00015,26.11935]
[1777456638684,34.98,77626.62,0.2,0.36615,0.00015,26.11935]
[1777456639025,34.98,77626.62,0.2,0.36615,0.00015,26.11935]
[1777456639358,34.98,77626.62,0.2,0.36615,0.00015,26.11935]
[1777456644678,34.97,77620.54,0.2,0.3652,0.00015,26.09476]
[1777456648409,34.97,77620.33,0.2,0.36517,0.00015,26.09389]
[1777456651447,34.97,77623.68,0.2,0.36568,0.00015,26.10739]
[1777456651473,34.97,77623.68,0.2,0.36568,0.00015,26.10739]
[1777456653830,34.97,77627.39,0.2,0.36624,0.00016,26.11875]
[1777456657534,34.97,77622.35,0.2,0.36546,0.00015,26.09841]
[1777456657666,34.97,77622.35,0.2,0.36546,0.00015,26.09841]
[1777456663811,34.97,77611.3,0.2,0.36375,0.00015,26.05366]
[1777456668846,34.97,77616.54,0.2,0.36456,0.00015,26.07506]
[1777456671605,34.97,77615.16,0.2,0.36435,0.00015,26.06947]
[1777456672664,34.97,77617.64,0.2,0.36473,0.00015,26.07954]
[1777456673087,34.97,77617.64,0.2,0.36473,0.00015,26.07954]
[1777456678916,34.97,77622.42,0.2,0.36547,0.00015,26.0988]
[1777456683951,34.97,77619.9,0.2,0.36508,0.00015,26.08859]
[1777456688986,34.97,77618.64,0.2,0.36488,0.00015,26.08348]
[1777456691792,34.97,77618.1,0.2,0.3648,0.00015,26.0813]
[1777456691855,34.97,77618.1,0.2,0.3648,0.00015,26.0813]
[1777456694855,34.97,77615.13,0.2,0.36434,0.00015,26.06926]
[1777456700067,34.97,77617.37,0.2,0.36469,0.00015,26.07843]
[1777456701053,34.97,77617.37,0.2,0.36469,0.00015,26.07843]
[1777456704093,34.97,77626.69,0.2,0.36613,0.00015,26.11602]
[1777456705824,34.97,77626.2,0.2,0.36606,0.00015,26.11403]
[1777456705852,34.97,77626.2,0.2,0.36606,0.00015,26.11403]
[1777456706715,34.97,77629.53,0.2,0.36657,0.00016,26.12737]
[1777456709869,34.97,77633.18,0.2,0.36713,0.00016,26.14185]
[1777456711400,34.97,77632.06,0.2,0.36696,0.00016,26.13734]
[1777456711422,34.97,77632.06,0.2,0.36696,0.00016,26.13734]
[1777456712151,34.97,77646.69,0.2,0.36921,0.00016,26.19181]
[1777456717185,34.97,77647.58,0.2,0.36933,0.00016,26.19494]
[1777456720638,34.96,77645.19,0.2,0.36895,0.00016,26.18528]
[1777456721894,34.96,77642.02,0.2,0.36846,0.00016,26.17268]
[1777456727256,34.96,77640.31,0.2,0.36818,0.00016,26.16556]
[1777456732290,34.96,77638.7,0.2,0.36791,0.00016,26.15889]
[1777456737326,34.95,77640.24,0.2,0.36814,0.00016,26.16474]
[1777456740166,34.95,77640.42,0.2,0.36816,0.00016,26.16534]
[1777456740176,34.95,77640.42,0.2,0.36816,0.00016,26.16534]
[1777456745548,34.95,77645.61,0.2,0.36896,0.00016,26.18555]
[1777456746389,34.95,77650.36,0.2,0.36969,0.00016,26.20413]
[1777456751339,34.95,77653.33,0.2,0.37014,0.00016,26.21553]
[1777456756459,34.94,77655.67,0.2,0.37048,0.00016,26.22422]
[1777456756818,34.94,77655.67,0.2,0.37048,0.00016,26.22422]
[1777456757105,34.94,77655.67,0.2,0.37048,0.00016,26.22422]
[1777456757113,34.94,77655.67,0.2,0.37048,0.00016,26.22422]
[1777456757120,34.94,77655.67,0.2,0.37048,0.00016,26.22422]
[1777456758610,34.94,77663.88,0.2,0.37177,0.00016,26.25628]
[1777456759951,34.94,77666.44,0.2,0.37217,0.00016,26.26621]
[1777456763169,34.94,77667.8,0.2,0.37238,0.00016,26.2715]
[1777456764131,34.94,77668.67,0.2,0.37252,0.00016,26.27487]
[1777456769550,34.94,77663.74,0.2,0.37175,0.00016,26.25583]
[1777456769994,34.94,77663.74,0.2,0.37175,0.00016,26.25583]
[1777456772381,34.94,77658.36,0.2,0.3709,0.00016,26.23145]
[1777456772577,34.94,77658.36,0.2,0.3709,0.00016,26.23145]
[1777456775524,34.94,77653.44,0.2,0.37013,0.00016,26.21232]
[1777456775547,34.94,77653.44,0.2,0.37013,0.00016,26.21232]
[1777456776286,34.94,77652.96,0.2,0.37006,0.00016,26.21048]
[1777456777351,34.94,77652.75,0.2,0.37003,0.00016,26.2097]
[1777456780719,34.95,77644.85,0.2,0.36881,0.00016,26.17876]
[1777456780765,34.95,77644.85,0.2,0.36881,0.00016,26.17876]
[1777456780969,34.95,77644.85,0.2,0.36881,0.00016,26.17876]
[1777456781028,34.95,77642.84,0.2,0.3685,0.00016,26.17088]
[1777456782549,34.95,77642.84,0.2,0.3685,0.00016,26.17088]
[1777456787678,34.94,77637.61,0.2,0.36767,0.00016,26.14975]
[1777456792712,34.94,77640.64,0.2,0.36813,0.00016,26.16155]
[1777456797748,34.94,77641.1,0.2,0.36819,0.00016,26.1631]
[1777456800587,34.94,77640.67,0.2,0.36812,0.00016,26.16134]
[1777456800766,34.94,77640.81,0.2,0.36814,0.00016,26.16184]
[1777456801402,34.94,77640.81,0.2,0.36814,0.00016,26.16184]
[1777456801458,34.94,77640.81,0.2,0.36814,0.00016,26.16184]
[1777456801479,34.94,77640.81,0.2,0.36814,0.00016,26.16184]
[1777456801819,34.94,77646.82,0.2,0.36907,0.00016,26.18558]
[1777456802130,34.94,77659.21,0.2,0.371,0.00016,26.23412]
[1777456802827,34.94,77659.21,0.2,0.371,0.00016,26.23412]
[1777456803345,34.94,77659.21,0.2,0.371,0.00016,26.23412]
[1777456803582,34.94,77659.21,0.2,0.371,0.00016,26.23412]
[1777456803644,34.94,77659.21,0.2,0.371,0.00016,26.23412]
[1777456804066,34.94,77665.32,0.2,0.37196,0.00016,26.25792]
[1777456807936,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456807998,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456808150,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456808296,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456808315,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456808450,34.94,77677.83,0.2,0.37391,0.00016,26.30607]
[1777456813268,34.93,77682.08,0.2,0.37457,0.00016,26.32221]
[1777456814867,34.93,77690.7,0.2,0.37591,0.00016,26.35482]
[1777456816934,34.93,77689.74,0.2,0.37576,0.00016,26.35115]
[1777456819609,34.93,77685.65,0.2,0.37512,0.00016,26.33559]
[1777456820606,34.93,77681.59,0.2,0.37448,0.00016,26.32011]
[1777456822449,34.93,77677.21,0.2,0.3738,0.00016,26.30338]
[1777456822798,34.93,77675.49,0.2,0.37353,0.00016,26.29676]
[1777456822820,34.93,77675.49,0.2,0.37353,0.00016,26.29676]
[1777456822830,34.93,77675.49,0.2,0.37353,0.00016,26.29676]
[1777456824785,34.93,77666.83,0.2,0.37218,0.00016,26.26342]
[1777456825381,34.93,77666.83,0.2,0.37218,0.00016,26.26342]
[1777456826125,34.93,77667.41,0.2,0.37227,0.00016,26.26568]
[1777456829313,34.93,77665.06,0.2,0.3719,0.00016,26.25663]
[1777456829875,34.93,77665.2,0.2,0.37193,0.00016,26.2572]
[1777456832119,34.93,77659.02,0.2,0.37096,0.00016,26.23317]
[1777456832883,34.93,77662.43,0.2,0.37148,0.00016,26.24295]
[1777456832925,34.93,77662.43,0.2,0.37148,0.00016,26.24295]
[1777456833859,34.93,77658.87,0.2,0.37092,0.00016,26.22911]
[1777456835289,34.93,77657.03,0.2,0.37064,0.00016,26.22197]
[1777456837922,34.94,77646.82,0.2,0.36906,0.00016,26.18205]
[1777456846095,34.94,77657.79,0.2,0.37079,0.00016,26.22566]
[1777456847081,34.94,77657.79,0.2,0.37079,0.00016,26.22566]
[1777456853144,34.95,77653.68,0.2,0.37016,0.00016,26.20996]
[1777456859368,34.95,77653.96,0.2,0.37022,0.00016,26.21129]
[1777456859424,34.95,77653.48,0.2,0.37015,0.00016,26.20952]
[1777456861568,34.95,77653.31,0.2,0.37011,0.00016,26.2087]
[1777456861940,34.95,77650.87,0.2,0.36973,0.00016,26.19905]
[1777456862049,34.95,77650.87,0.2,0.36973,0.00016,26.19905]
[1777456864505,34.95,77643.17,0.2,0.36853,0.00016,26.16862]
[1777456868039,34.94,77646.28,0.2,0.36901,0.00016,26.18068]
[1777456868251,34.94,77647.19,0.2,0.36914,0.00016,26.18421]
[1777456869941,34.94,77649.16,0.2,0.36945,0.00016,26.19196]
[1777456870265,34.94,77647.24,0.2,0.36915,0.00016,26.18438]
[1777456875302,34.94,77646.98,0.2,0.3691,0.00016,26.18305]
[1777456878213,34.94,77646.47,0.2,0.36901,0.00016,26.18091]
[1777456878323,34.94,77649.38,0.2,0.36946,0.00016,26.19232]
[1777456878941,34.94,77649.38,0.2,0.36946,0.00016,26.19232]
[1777456879330,34.94,77650.92,0.2,0.3697,0.00016,26.19837]
[1777456881132,34.94,77651.74,0.2,0.36983,0.00016,26.20152]
[1777456886379,34.93,77652.18,0.2,0.36988,0.00016,26.20283]
[1777456887704,34.93,77652.18,0.2,0.36988,0.00016,26.20283]
[1777456893428,34.93,77646.31,0.2,0.36893,0.00016,26.17576]
[1777456898463,34.92,77645.52,0.2,0.36879,0.00016,26.17236]
[1777456903498,34.92,77645.09,0.2,0.36871,0.00016,26.1704]
[1777456905767,34.92,77646.19,0.2,0.36888,0.00016,26.17465]
[1777456906519,34.92,77646.44,0.2,0.36892,0.00016,26.17559]
[1777456908113,34.92,77646.33,0.2,0.3689,0.00016,26.17513]
[1777456908533,34.92,77646.55,0.2,0.36893,0.00016,26.17598]
[1777456913568,34.92,77644.47,0.2,0.3686,0.00016,26.1675]
[1777456914116,34.92,77644.47,0.2,0.3686,0.00016,26.1675]
[1777456915565,34.92,77643.16,0.2,0.36839,0.00016,26.16225]
[1777456917127,34.92,77643.58,0.2,0.36845,0.00016,26.16383]
[1777456917147,34.92,77643.58,0.2,0.36845,0.00016,26.16383]
[1777456922637,34.91,77644.32,0.2,0.36856,0.00016,26.16649]
[1777456926044,34.91,77643.86,0.2,0.36848,0.00016,26.16455]
[1777456926090,34.91,77643.86,0.2,0.36848,0.00016,26.16455]
[1777456926119,34.91,77643.86,0.2,0.36848,0.00016,26.16455]
[1777456926665,34.91,77649.21,0.2,0.36932,0.00016,26.18574]
[1777456927438,34.91,77649.21,0.2,0.36932,0.00016,26.18574]
[1777456927672,34.91,77648.71,0.2,0.36924,0.00016,26.18372]
[1777456933731,34.91,77647.35,0.2,0.36901,0.00016,26.17808]
[1777456938766,34.91,77644.37,0.2,0.36854,0.00016,26.16607]
[1777456943802,34.9,77646.25,0.2,0.36882,0.00016,26.17333]
[1777456945713,34.9,77646.25,0.2,0.36882,0.00016,26.17333]
[1777456945760,34.9,77646.25,0.2,0.36882,0.00016,26.17333]
[1777456945830,34.9,77645.86,0.2,0.36876,0.00016,26.17174]
[1777456946808,34.9,77647.56,0.2,0.36902,0.00016,26.17843]
[1777456951334,34.9,77646.22,0.2,0.36881,0.00016,26.17292]
[1777456957207,34.9,77644.91,0.2,0.36857,0.00016,26.16398]
[1777456960791,34.9,77643.17,0.2,0.3683,0.00016,26.15695]
[1777456961147,34.9,77641.05,0.2,0.36797,0.00016,26.14845]
[1777456966962,34.89,77641.14,0.2,0.36797,0.00016,26.14861]
[1777456970275,34.89,77645.05,0.2,0.36858,0.00016,26.16408]
[1777456972783,34.89,77641.34,0.2,0.368,0.00016,26.14926]
[1777456972897,34.89,77643.66,0.2,0.36836,0.00016,26.15845]
[1777456978039,34.89,77641.94,0.2,0.36808,0.00016,26.15136]
[1777456983074,34.89,77644.33,0.2,0.36844,0.00016,26.16066]
[1777456984686,34.89,77644.33,0.2,0.36844,0.00016,26.16066]
[1777456985913,34.89,77650.86,0.2,0.36945,0.00016,26.18639]
[1777456985933,34.89,77650.86,0.2,0.36945,0.00016,26.18639]
[1777456986095,34.88,77653.54,0.2,0.36987,0.00016,26.19688]
[1777456987053,34.88,77653.54,0.2,0.36987,0.00016,26.19688]
[1777456990869,34.88,77659.18,0.2,0.37075,0.00016,26.21892]
[1777456992613,34.88,77659.33,0.2,0.37077,0.00016,26.21949]
[1777456992713,34.88,77659.33,0.2,0.37077,0.00016,26.21949]
[1777456992850,34.88,77659.18,0.2,0.37074,0.00016,26.21888]
[1777456992929,34.88,77659.18,0.2,0.37074,0.00016,26.21888]
[1777456992935,34.88,77659.18,0.2,0.37074,0.00016,26.21888]
[1777456994393,34.88,77666.33,0.2,0.37186,0.00016,26.24677]
[1777456995525,34.88,77669.39,0.2,0.37234,0.00016,26.25863]
[1777456995812,34.88,77669.39,0.2,0.37234,0.00016,26.25863]
[1777456995831,34.88,77669.39,0.2,0.37234,0.00016,26.25863]
[1777456995891,34.88,77669.16,0.2,0.37231,0.00016,26.25776]
[1777456996172,34.88,77669.16,0.2,0.37231,0.00016,26.25776]
[1777457000280,34.88,77671.63,0.2,0.37269,0.00016,26.26739]
[1777457001108,34.89,77674.46,0.2,0.37314,0.00016,26.27831]
[1777457003713,34.89,77680.68,0.2,0.37411,0.00016,26.30219]
[1777457004156,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004175,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004200,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004202,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004295,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004309,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004382,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004559,34.88,77680.85,0.2,0.37414,0.00016,26.30282]
[1777457004625,34.88,77688.3,0.2,0.3753,0.00016,26.3312]
[1777457004870,34.88,77688.3,0.2,0.3753,0.00016,26.3312]
[1777457005150,34.88,77688.3,0.2,0.3753,0.00016,26.3312]
[1777457005400,34.89,77704.97,0.2,0.37792,0.00016,26.39399]
[1777457006170,34.89,77704.97,0.2,0.37792,0.00016,26.39399]
[1777457006399,34.89,77704.97,0.2,0.37792,0.00016,26.39399]
[1777457006495,34.89,77713.14,0.2,0.37921,0.00016,26.42437]
[1777457007766,34.89,77713.14,0.2,0.37921,0.00016,26.42437]
[1777457009195,34.89,77716.12,0.2,0.37968,0.00016,26.43542]
[1777457011442,34.89,77724.8,0.2,0.38104,0.00016,26.46727]
[1777457013348,34.89,77727.16,0.2,0.3814,0.00016,26.47241]
[1777457015327,34.89,77732.85,0.2,0.38229,0.00016,26.49303]
[1777457020076,34.89,77735.55,0.2,0.38272,0.00016,26.5027]
[1777457024219,34.89,77736.03,0.2,0.38279,0.00016,26.50437]
[1777457024736,34.89,77736.03,0.2,0.38279,0.00016,26.50437]
[1777457024784,34.89,77737.11,0.2,0.38296,0.00016,26.50826]
[1777457026381,34.89,77745.08,0.2,0.38422,0.00016,26.53683]
[1777457027083,34.89,77745.08,0.2,0.38422,0.00016,26.53683]
[1777457031983,34.89,77748.48,0.2,0.38476,0.00016,26.54914]
[1777457032008,34.89,77748.48,0.2,0.38476,0.00016,26.54914]
[1777457032876,34.89,77748.48,0.2,0.38476,0.00016,26.54914]
[1777457032422,34.89,77737.45,0.2,0.38303,0.00016,26.50979]
[1777457033202,34.89,77737.45,0.2,0.38303,0.00016,26.50979]
[1777457033364,34.89,77737.45,0.2,0.38303,0.00016,26.50979]
[1777457033685,34.89,77737.45,0.2,0.38303,0.00016,26.50979]
[1777457033733,34.89,77728.16,0.2,0.38157,0.00016,26.47623]
[1777457033906,34.89,77728.16,0.2,0.38157,0.00016,26.47623]
[1777457034561,34.89,77728.16,0.2,0.38157,0.00016,26.47623]
[1777457034817,34.89,77728.16,0.2,0.38157,0.00016,26.47623]
[1777457034854,34.89,77711.24,0.2,0.37891,0.00016,26.41421]
[1777457035448,34.89,77700.68,0.2,0.37725,0.00016,26.37489]
[1777457036651,34.89,77700.68,0.2,0.37725,0.00016,26.37489]
[1777457037919,34.89,77695.36,0.2,0.37642,0.00016,26.35506]
[1777457038123,34.89,77695.36,0.2,0.37642,0.00016,26.35506]
[1777457038224,34.89,77695.36,0.2,0.37642,0.00016,26.35506]
[1777457038253,34.89,77695.36,0.2,0.37642,0.00016,26.35506]
[1777457038469,34.89,77693.84,0.2,0.37619,0.00016,26.34941]
[1777457042398,34.89,77692.03,0.2,0.3759,0.00016,26.34247]
[1777457046922,34.89,77698.19,0.2,0.37686,0.00016,26.36547]
[1777457047091,34.89,77698.19,0.2,0.37686,0.00016,26.36547]
[1777457047202,34.89,77698.19,0.2,0.37686,0.00016,26.36547]
[1777457047532,34.89,77700.62,0.2,0.37724,0.00016,26.37454]
[1777457048158,34.89,77700.62,0.2,0.37724,0.00016,26.37454]
[1777457048539,34.89,77700.09,0.2,0.37716,0.00016,26.37262]
[1777457053574,34.89,77698.29,0.2,0.37686,0.00016,26.36562]
[1777457057877,34.89,77696.73,0.2,0.37661,0.00016,26.35962]
[1777457058730,34.89,77696.73,0.2,0.37661,0.00016,26.35962]
[1777457058735,34.89,77696.73,0.2,0.37661,0.00016,26.35962]
[1777457058772,34.88,77701.29,0.2,0.37732,0.00016,26.37665]
[1777457058987,34.88,77701.29,0.2,0.37732,0.00016,26.37665]
[1777457059616,34.89,77711.83,0.2,0.37898,0.00016,26.41596]
[1777457062637,34.89,77707.99,0.2,0.37838,0.00016,26.40186]
[1777457064173,34.89,77706.56,0.2,0.37816,0.00016,26.39658]
[1777457064482,34.89,77706.56,0.2,0.37816,0.00016,26.39658]
[1777457071999,34.89,77701.91,0.2,0.37744,0.00016,26.37625]
[1777457077744,34.9,77701.7,0.2,0.37742,0.00016,26.37585]
[1777457081592,34.9,77701.77,0.2,0.37744,0.00016,26.3763]
[1777457085211,34.91,77698.94,0.2,0.37702,0.00016,26.36605]
[1777457085799,34.9,77696.26,0.2,0.37659,0.00016,26.35594]
[1777457088024,34.9,77700.85,0.2,0.37731,0.00016,26.37307]
[1777457088822,34.9,77702.84,0.2,0.37762,0.00016,26.38057]
[1777457092378,34.91,77705.0,0.2,0.37797,0.00016,26.3888]
[1777457097481,34.91,77707.42,0.2,0.37836,0.00016,26.39806]
[1777457097885,34.91,77701.4,0.2,0.37741,0.00016,26.37556]
[1777457098064,34.91,77701.4,0.2,0.37741,0.00016,26.37556]
[1777457100906,34.91,77701.57,0.2,0.37745,0.00016,26.37639]
[1777457103554,34.91,77703.39,0.2,0.37774,0.00016,26.38331]
[1777457108962,34.92,77700.69,0.2,0.37734,0.00016,26.3736]
[1777457115009,34.92,77700.84,0.2,0.37738,0.00016,26.37455]
[1777457116044,34.92,77700.84,0.2,0.37738,0.00016,26.37455]
[1777457116551,34.92,77700.84,0.2,0.37738,0.00016,26.37455]
[1777457117092,34.92,77700.84,0.2,0.37738,0.00016,26.37461]
[1777457123064,34.93,77705.59,0.2,0.37814,0.00016,26.3927]
[1777457129106,34.93,77708.69,0.2,0.37864,0.00016,26.40447]
[1777457134142,34.93,77708.96,0.2,0.37868,0.00016,26.4022]
[1777457139176,34.94,77704.07,0.2,0.37792,0.00016,26.38428]
[1777457142188,34.94,77704.63,0.2,0.37801,0.00016,26.38647]
[1777457142751,34.94,77704.63,0.2,0.37801,0.00016,26.38647]
[1777457146344,34.94,77698.8,0.2,0.37711,0.00016,26.36483]
[1777457146377,34.94,77698.8,0.2,0.37711,0.00016,26.36483]
[1777457146869,34.94,77698.19,0.2,0.37701,0.00016,26.36261]
[1777457154870,34.94,77693.85,0.2,0.37632,0.00016,26.3461]
[1777457156294,34.94,77685.79,0.2,0.37505,0.00016,26.31545]
[1777457157575,34.94,77685.79,0.2,0.37505,0.00016,26.31545]
[1777457158593,34.94,77686.13,0.2,0.37511,0.00016,26.31672]
[1777457160058,34.93,77685.08,0.2,0.37494,0.00016,26.3127]
[1777457160111,34.93,77685.08,0.2,0.37494,0.00016,26.3127]
[1777457163216,34.93,77685.69,0.2,0.37503,0.00016,26.31496]
[1777457170393,34.93,77682.81,0.2,0.37458,0.00016,26.30392]
[1777457173015,34.93,77683.38,0.2,0.37467,0.00016,26.30608]
[1777457173269,34.93,77682.77,0.2,0.37457,0.00016,26.30374]
[1777457173284,34.93,77682.77,0.2,0.37457,0.00016,26.30374]
[1777457174997,34.93,77680.25,0.2,0.37418,0.00016,26.29412]
[1777457175067,34.93,77679.42,0.2,0.37405,0.00016,26.29095]
[1777457175243,34.93,77679.42,0.2,0.37405,0.00016,26.29095]
[1777457175429,34.93,77687.62,0.2,0.37533,0.00016,26.32215]
[1777457176436,34.93,77695.03,0.2,0.37649,0.00016,26.3501]
[1777457181471,34.93,77694.46,0.2,0.37639,0.00016,26.34775]
[1777457186506,34.93,77700.55,0.2,0.37733,0.00016,26.37038]
[1777457187962,34.93,77700.55,0.2,0.37733,0.00016,26.37038]
[1777457188602,34.93,77697.8,0.2,0.3769,0.00016,26.36003]
[1777457191319,34.93,77700.27,0.2,0.37728,0.00016,26.36915]
[1777457193536,34.92,77702.95,0.2,0.37768,0.00016,26.37558]
[1777457196395,34.92,77705.9,0.2,0.37814,0.00016,26.3864]
[1777457197717,34.92,77706.57,0.2,0.37824,0.00016,26.38883]
[1777457197730,34.92,77707.02,0.2,0.37831,0.00016,26.39044]
[1777457200951,34.92,77707.02,0.2,0.37831,0.00016,26.39044]
[1777457203630,34.92,77715.06,0.2,0.37958,0.00016,26.42048]
[1777457204703,34.92,77715.06,0.2,0.37958,0.00016,26.42048]
[1777457205416,34.92,77716.01,0.2,0.37973,0.00016,26.42401]
[1777457208790,34.93,77723.73,0.2,0.38095,0.00016,26.45235]
[1777457209454,34.93,77723.73,0.2,0.38096,0.00016,26.45247]
[1777457209672,34.93,77732.45,0.2,0.38233,0.00016,26.48412]
[1777457210165,34.93,77732.45,0.2,0.38233,0.00016,26.48412]
[1777457210679,34.93,77740.89,0.2,0.38366,0.00016,26.51444]
[1777457212693,34.93,77748.98,0.2,0.38493,0.00016,26.54319]
[1777457214186,34.93,77751.42,0.2,0.38531,0.00016,26.55178]
[1777457214707,34.93,77751.94,0.2,0.38539,0.00016,26.55357]
[1777457219742,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220107,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220131,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220393,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220504,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220508,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220702,34.92,77755.23,0.2,0.38591,0.00016,26.56515]
[1777457220749,34.92,77744.34,0.2,0.38419,0.00016,26.52659]
[1777457221758,34.92,77733.58,0.2,0.3825,0.00016,26.48799]
[1777457222436,34.92,77733.58,0.2,0.3825,0.00016,26.48799]
[1777457222493,34.92,77733.58,0.2,0.3825,0.00016,26.48799]
[1777457222763,34.92,77719.73,0.2,0.38032,0.00016,26.43764]
[1777457223770,34.92,77712.59,0.2,0.3792,0.00016,26.41142]
[1777457226197,34.93,77711.23,0.2,0.37899,0.00016,26.40647]
[1777457227038,34.93,77711.23,0.2,0.37899,0.00016,26.40647]
[1777457226791,34.93,77709.4,0.2,0.3787,0.00016,26.39974]
[1777457227798,34.93,77710.51,0.2,0.37887,0.00016,26.40377]
[1777457231733,34.93,77712.45,0.2,0.37918,0.00016,26.41108]
[1777457231887,34.93,77712.45,0.2,0.37918,0.00016,26.41108]
[1777457232736,34.93,77713.16,0.2,0.3793,0.00016,26.41374]
[1777457232833,34.93,77724.01,0.2,0.381,0.00016,26.45356]
[1777457233681,34.93,77724.01,0.2,0.381,0.00016,26.45356]
[1777457238875,34.93,77720.24,0.2,0.38042,0.00016,26.43992]
[1777457243911,34.93,77717.93,0.2,0.38006,0.00016,26.43156]
[1777457244813,34.93,77717.93,0.2,0.38006,0.00016,26.43156]
[1777457246129,34.93,77723.34,0.2,0.38091,0.00016,26.4514]
[1777457251970,34.93,77729.64,0.2,0.38189,0.00016,26.47089]
[1777457254097,34.93,77730.09,0.2,0.38196,0.00016,26.47252]
[1777457255066,34.93,77732.2,0.2,0.38229,0.00016,26.48015]
[1777457255588,34.93,77732.09,0.2,0.38228,0.00016,26.47975]
[1777457255998,34.93,77732.53,0.2,0.38235,0.00016,26.4814]
[1777457258547,34.93,77734.72,0.2,0.3827,0.00016,26.4894]
[1777457259129,34.93,77734.72,0.2,0.3827,0.00016,26.4894]
[1777457260027,34.94,77747.92,0.2,0.38478,0.00016,26.53665]
[1777457261676,34.94,77749.51,0.2,0.38503,0.00016,26.5423]
[1777457264030,34.94,77750.54,0.2,0.3852,0.00016,26.54607]
[1777457269093,34.94,77752.27,0.2,0.38548,0.00016,26.55233]
[1777457271818,34.94,77755.0,0.2,0.38591,0.00016,26.56196]
[1777457271937,34.94,77755.0,0.2,0.38591,0.00016,26.56196]
[1777457271972,34.94,77755.0,0.2,0.38591,0.00016,26.56196]
[1777457271974,34.94,77755.0,0.2,0.38591,0.00016,26.56196]
[1777457272518,34.94,77759.96,0.2,0.3867,0.00016,26.57941]
[1777457279862,34.94,77760.72,0.2,0.38683,0.00016,26.58229]
[1777457282040,34.95,77759.78,0.2,0.38668,0.00016,26.57909]
[1777457282054,34.95,77759.78,0.2,0.38668,0.00016,26.57909]
[1777457282441,34.95,77760.05,0.2,0.38673,0.00016,26.58011]
[1777457285756,34.95,77748.08,0.2,0.38484,0.00016,26.53802]
[1777457286438,34.95,77747.56,0.2,0.38476,0.00016,26.53619]
[1777457286842,34.95,77747.56,0.2,0.38476,0.00016,26.53619]
[1777457287036,34.95,77747.56,0.2,0.38476,0.00016,26.53619]
[1777457287055,34.95,77742.54,0.2,0.38397,0.00016,26.51834]
[1777457287480,34.95,77742.54,0.2,0.38397,0.00016,26.51834]
[1777457287973,34.95,77742.54,0.2,0.38397,0.00016,26.51834]
[1777457289236,34.95,77727.3,0.2,0.38157,0.00016,26.4635]
[1777457291714,34.95,77726.53,0.2,0.38145,0.00016,26.46071]
[1777457292256,34.95,77722.97,0.2,0.38089,0.00016,26.44777]
[1777457294575,34.95,77723.87,0.2,0.38104,0.00016,26.45108]
[1777457297755,34.95,77722.94,0.2,0.38089,0.00016,26.44774]
[1777457298902,34.95,77722.76,0.2,0.38087,0.00016,26.4471]
[1777457298943,34.95,77722.76,0.2,0.38087,0.00016,26.4471]
[1777457303898,34.95,77719.53,0.2,0.38036,0.00016,26.43542]
[1777457307402,34.95,77711.48,0.2,0.37911,0.00016,26.40597]
[1777457310745,34.95,77720.43,0.2,0.38052,0.00016,26.43898]
[1777457312396,34.95,77729.17,0.2,0.38188,0.00016,26.46732]
[1777457315318,34.95,77729.12,0.2,0.38187,0.00016,26.46714]
[1777457316169,34.95,77729.12,0.2,0.38187,0.00016,26.46714]
[1777457316289,34.95,77733.48,0.2,0.38256,0.00016,26.48289]
[1777457316424,34.95,77741.93,0.2,0.38388,0.00016,26.51317]
[1777457317202,34.95,77741.93,0.2,0.38388,0.00016,26.51317]
[1777457321307,34.96,77746.5,0.2,0.38462,0.00016,26.52972]
[1777457326495,34.96,77745.36,0.2,0.38446,0.00016,26.5261]
[1777457327304,34.96,77745.36,0.2,0.38446,0.00016,26.5261]
[1777457327403,34.96,77745.36,0.2,0.38446,0.00016,26.5261]
[1777457327463,34.96,77745.36,0.2,0.38446,0.00016,26.5261]
[1777457327503,34.96,77743.19,0.2,0.38412,0.00016,26.51845]
[1777457329516,34.96,77734.51,0.2,0.38275,0.00016,26.48734]
[1777457334551,34.96,77737.88,0.2,0.38328,0.00016,26.49936]
[1777457339585,34.96,77731.68,0.2,0.3823,0.00016,26.47699]
[1777457342366,34.96,77730.69,0.2,0.38215,0.00016,26.4734]
[1777457347642,34.96,77729.1,0.2,0.38189,0.00016,26.46764]
[1777457348608,34.96,77729.1,0.2,0.38189,0.00016,26.46764]
[1777457351019,34.96,77729.1,0.2,0.38189,0.00016,26.46764]
[1777457356706,34.96,77733.4,0.2,0.38257,0.00016,26.48315]
[1777457359687,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457359778,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457359804,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457359936,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457360147,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457360213,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457360220,34.96,77733.97,0.2,0.38266,0.00016,26.48517]
[1777457360165,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457360273,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457360350,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457360819,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457360884,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457361050,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457361099,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457361158,34.96,77740.84,0.2,0.38374,0.00016,26.50979]
[1777457361137,34.96,77765.41,0.2,0.38761,0.00016,26.59634]
[1777457361411,34.96,77765.41,0.2,0.38761,0.00016,26.59634]
[1777457361760,34.96,77765.41,0.2,0.38761,0.00016,26.59634]
[1777457362040,34.96,77765.41,0.2,0.38761,0.00016,26.59634]
[1777457362121,34.96,77784.73,0.2,0.39066,0.00016,26.66264]
[1777457362282,34.96,77784.73,0.2,0.39066,0.00016,26.66264]
[1777457362728,34.96,77784.73,0.2,0.39066,0.00016,26.66264]
[1777457363036,34.96,77793.18,0.2,0.392,0.00016,26.69122]
[1777457363415,34.96,77793.18,0.2,0.392,0.00016,26.69122]
[1777457364129,34.96,77796.33,0.2,0.3925,0.00016,26.7018]
[1777457365222,34.96,77796.33,0.2,0.3925,0.00016,26.7018]
[1777457371429,34.96,77791.32,0.2,0.3917,0.00016,26.68485]
[1777457376844,34.96,77787.19,0.2,0.39103,0.00016,26.66741]
[1777457377023,34.96,77787.19,0.2,0.39103,0.00016,26.66741]
[1777457378596,34.96,77784.66,0.2,0.39063,0.00016,26.65882]
[1777457382769,34.96,77780.92,0.2,0.39004,0.00016,26.64613]
[1777457383075,34.96,77780.92,0.2,0.39004,0.00016,26.64613]
[1777457388366,34.96,77778.38,0.2,0.38964,0.00016,26.63748]
[1777457391948,34.96,77779.46,0.2,0.38981,0.00016,26.64121]
[1777457395391,34.96,77776.88,0.2,0.38941,0.00016,26.63243]
[1777457401116,34.96,77775.17,0.2,0.38914,0.00016,26.62666]
[1777457405650,34.96,77780.36,0.2,0.38997,0.00016,26.64447]
[1777457405914,34.96,77780.36,0.2,0.38997,0.00016,26.64447]
[1777457406053,34.96,77780.36,0.2,0.38997,0.00016,26.64447]
[1777457407631,34.96,77780.79,0.2,0.39004,0.00016,26.64597]
[1777457411175,34.97,77778.4,0.2,0.38966,0.00016,26.63786]
[1777457411474,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411496,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411523,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411540,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411552,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411563,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411572,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411630,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411694,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411727,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411748,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411777,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411800,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457411844,34.97,77778.46,0.2,0.38967,0.00016,26.63808]
[1777457412101,34.97,77786.22,0.2,0.3909,0.00016,26.66448]
[1777457413114,34.97,77786.22,0.2,0.3909,0.00016,26.66448]
[1777457413454,34.97,77792.1,0.2,0.39183,0.00016,26.6843]
[1777457413838,34.97,77792.1,0.2,0.39183,0.00016,26.6843]
[1777457414456,34.97,77792.51,0.2,0.39189,0.00016,26.68568]
[1777457415038,34.97,77792.51,0.2,0.39189,0.00016,26.68568]
[1777457415610,34.97,77792.62,0.2,0.39191,0.00016,26.68603]
[1777457415617,34.97,77792.62,0.2,0.39191,0.00016,26.68603]
[1777457416380,34.96,77792.97,0.2,0.39196,0.00016,26.68719]
[1777457418146,34.96,77793.82,0.2,0.3921,0.00016,26.69003]
[1777457418242,34.96,77793.82,0.2,0.3921,0.00016,26.69003]
[1777457418282,34.96,77793.82,0.2,0.3921,0.00016,26.69003]
[1777457419150,34.96,77794.66,0.2,0.39223,0.00016,26.69283]
[1777457419157,34.96,77800.58,0.2,0.39317,0.00016,26.71257]
[1777457421093,34.97,77803.57,0.2,0.39364,0.00016,26.72257]
[1777457421173,34.97,77803.37,0.2,0.39362,0.00016,26.72197]
[1777457422388,34.97,77801.08,0.2,0.39325,0.00016,26.71434]
[1777457422434,34.97,77801.08,0.2,0.39325,0.00016,26.71434]
[1777457423092,34.97,77801.08,0.2,0.39325,0.00016,26.71434]
[1777457425206,34.97,77789.76,0.2,0.39146,0.00016,26.6764]
[1777457425222,34.97,77789.76,0.2,0.39146,0.00016,26.6764]
[1777457425344,34.96,77788.14,0.2,0.3912,0.00016,26.67092]
[1777457426319,34.96,77789.78,0.2,0.39146,0.00016,26.67645]
[1777457426350,34.96,77789.78,0.2,0.39146,0.00016,26.67645]
[1777457426443,34.96,77789.78,0.2,0.39146,0.00016,26.67645]
[1777457426448,34.96,77789.78,0.2,0.39146,0.00016,26.67645]
[1777457426575,34.96,77789.78,0.2,0.39146,0.00016,26.67645]
[1777457427776,34.96,77787.07,0.2,0.39103,0.00016,26.6673]
[1777457433263,34.96,77788.3,0.2,0.39121,0.00016,26.66798]
[1777457438299,34.96,77789.15,0.2,0.39134,0.00016,26.67079]
[1777457443334,34.96,77788.65,0.2,0.39126,0.00016,26.66903]
[1777457445867,34.96,77787.75,0.2,0.39111,0.00016,26.66598]
[1777457446199,34.96,77787.75,0.2,0.39111,0.00016,26.66598]
[1777457446211,34.96,77787.75,0.2,0.39111,0.00016,26.66598]
[1777457448369,34.96,77780.36,0.2,0.38995,0.00016,26.64089]
[1777457452958,34.96,77777.71,0.2,0.38953,0.00016,26.63187]
[1777457453323,34.96,77777.71,0.2,0.38953,0.00016,26.63187]
[1777457453530,34.96,77775.65,0.2,0.3892,0.00016,26.62484]
[1777457454723,34.96,77773.04,0.2,0.38879,0.00016,26.61588]
[1777457454725,34.96,77773.04,0.2,0.38879,0.00016,26.61588]
[1777457454733,34.96,77773.04,0.2,0.38879,0.00016,26.61588]
[1777457457767,34.96,77767.25,0.2,0.38788,0.00016,26.59597]
[1777457459452,34.96,77767.75,0.2,0.38796,0.00016,26.59777]
[1777457459459,34.96,77767.75,0.2,0.38796,0.00016,26.59777]
[1777457459494,34.96,77767.75,0.2,0.38796,0.00016,26.59777]
[1777457460461,34.97,77767.75,0.2,0.38797,0.00016,26.5978]
[1777457460548,34.97,77762.32,0.2,0.38711,0.00016,26.57898]
[1777457462376,34.97,77759.54,0.2,0.38667,0.00016,26.56923]
[1777457465302,34.96,77755.23,0.2,0.38599,0.00016,26.55403]
[1777457469524,34.96,77748.11,0.2,0.38485,0.00016,26.52868]
[1777457470756,34.96,77748.11,0.2,0.38485,0.00016,26.52868]
[1777457474087,34.96,77744.71,0.2,0.38431,0.00016,26.51653]
[1777457474726,34.96,77745.27,0.2,0.3844,0.00016,26.5185]
[1777457476573,34.96,77754.96,0.2,0.38592,0.00016,26.55265]
[1777457481608,34.95,77753.83,0.2,0.38573,0.00016,26.54846]
[1777457483834,34.95,77752.99,0.2,0.3856,0.00016,26.54546]
[1777457488848,34.95,77747.94,0.2,0.38479,0.00016,26.52744]
[1777457488987,34.95,77747.94,0.2,0.38479,0.00016,26.52744]
[1777457489349,34.95,77747.94,0.2,0.38479,0.00016,26.52744]
[1777457490064,34.95,77747.43,0.2,0.38471,0.00016,26.5256]
[1777457493117,34.95,77744.92,0.2,0.3843,0.00016,26.51313]
[1777457498727,34.95,77749.09,0.2,0.38494,0.00016,26.52772]
[1777457503762,34.94,77744.87,0.2,0.38427,0.00016,26.5126]
[1777457508986,34.94,77748.66,0.2,0.38486,0.00016,26.52595]
[1777457514839,34.94,77753.79,0.2,0.38566,0.00016,26.54377]
[1777457517860,34.94,77744.87,0.2,0.38425,0.00016,26.51206]
[1777457520155,34.94,77743.84,0.2,0.38408,0.00016,26.50837]
[1777457525919,34.93,77749.2,0.2,0.38492,0.00016,26.52721]
[1777457526624,34.93,77749.2,0.2,0.38492,0.00016,26.52721]
[1777457526656,34.93,77749.2,0.2,0.38492,0.00016,26.52721]
[1777457526672,34.93,77749.2,0.2,0.38492,0.00016,26.52721]
[1777457527570,34.93,77745.07,0.2,0.38426,0.00016,26.5125]
[1777457527916,34.93,77745.07,0.2,0.38426,0.00016,26.5125]
[1777457527956,34.93,77745.07,0.2,0.38426,0.00016,26.5125]
[1777457529705,34.93,77740.4,0.2,0.38353,0.00016,26.49579]
[1777457529838,34.93,77740.4,0.2,0.38353,0.00016,26.49579]
[1777457530076,34.93,77740.4,0.2,0.38353,0.00016,26.49579]
[1777457532950,34.93,77739.08,0.2,0.38332,0.00016,26.49102]
[1777457533556,34.93,77738.96,0.2,0.3833,0.00016,26.49058]
[1777457533720,34.93,77738.96,0.2,0.3833,0.00016,26.49058]
[1777457534398,34.93,77738.96,0.2,0.3833,0.00016,26.49058]
[1777457534521,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457534672,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457534675,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457534696,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457535055,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457535266,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457535431,34.93,77735.39,0.2,0.38273,0.00016,26.47774]
[1777457535367,34.93,77720.09,0.2,0.38033,0.00016,26.4222]
[1777457535480,34.93,77720.09,0.2,0.38033,0.00016,26.4222]
[1777457535638,34.93,77720.09,0.2,0.38033,0.00016,26.4222]
[1777457535987,34.93,77720.09,0.2,0.38033,0.00016,26.4222]
[1777457535988,34.93,77710.58,0.2,0.37883,0.00016,26.38711]
[1777457536621,34.93,77710.58,0.2,0.37883,0.00016,26.38711]
[1777457537291,34.93,77702.05,0.2,0.37749,0.00016,26.35534]
[1777457537490,34.93,77702.05,0.2,0.37749,0.00016,26.35534]
[1777457538146,34.93,77702.05,0.2,0.37749,0.00016,26.35534]
[1777457538253,34.93,77702.05,0.2,0.37749,0.00016,26.35534]
[1777457538822,34.93,77698.1,0.2,0.37687,0.00016,26.34052]
[1777457538867,34.93,77698.1,0.2,0.37687,0.00016,26.34052]
[1777457539059,34.93,77698.1,0.2,0.37687,0.00016,26.34052]
[1777457539105,34.93,77698.1,0.2,0.37687,0.00016,26.34052]
[1777457539141,34.93,77698.1,0.2,0.37687,0.00016,26.34052]
[1777457540802,34.93,77691.12,0.2,0.37577,0.00016,26.31418]
[1777457543327,34.93,77692.6,0.2,0.376,0.00016,26.31973]
[1777457543751,34.93,77692.75,0.2,0.37602,0.00016,26.32028]
[1777457545059,34.93,77692.75,0.2,0.37602,0.00016,26.32025]
[1777457545614,34.93,77689.9,0.2,0.37557,0.00016,26.30947]
[1777457545913,34.93,77689.9,0.2,0.37557,0.00016,26.30947]
[1777457547546,34.93,77685.21,0.2,0.37484,0.00016,26.29165]
[1777457547687,34.93,77685.21,0.2,0.37484,0.00016,26.29165]
[1777457547896,34.93,77685.21,0.2,0.37484,0.00016,26.29165]
[1777457547921,34.93,77685.21,0.2,0.37484,0.00016,26.29165]
[1777457553109,34.93,77693.35,0.2,0.37609,0.00016,26.31888]
[1777457555474,34.93,77693.35,0.2,0.37609,0.00016,26.31888]
[1777457556627,34.93,77693.96,0.2,0.37619,0.00016,26.32112]
[1777457558244,34.93,77697.97,0.2,0.37681,0.00016,26.33617]
[1777457562637,34.92,77703.26,0.2,0.37763,0.00016,26.35579]
[1777457566083,34.92,77703.23,0.2,0.37762,0.00016,26.35556]
[1777457566577,34.92,77703.53,0.2,0.37767,0.00016,26.35664]
[1777457568626,34.92,77711.85,0.2,0.37897,0.00016,26.38745]
[1777457574257,34.92,77717.16,0.2,0.37979,0.00016,26.40664]
[1777457579292,34.91,77715.8,0.2,0.37956,0.00016,26.40129]
[1777457579505,34.91,77715.8,0.2,0.37956,0.00016,26.40129]
[1777457580153,34.91,77715.8,0.2,0.37956,0.00016,26.40129]
[1777457581567,34.91,77715.61,0.2,0.37952,0.00016,26.40046]
[1777457582314,34.91,77717.47,0.2,0.37981,0.00016,26.40724]
[1777457586632,34.91,77715.43,0.2,0.3795,0.00016,26.39993]
[1777457592383,34.91,77720.47,0.2,0.38031,0.00016,26.41872]
[1777457597418,34.92,77713.02,0.2,0.37914,0.00016,26.39152]
[1777457603460,34.92,77713.23,0.2,0.37919,0.00016,26.39262]
[1777457607165,34.92,77712.58,0.2,0.3791,0.00016,26.39043]
[1777457607488,34.92,77712.76,0.2,0.37913,0.00016,26.39104]
[1777457611596,34.92,77712.23,0.2,0.37902,0.00016,26.38535]
[1777457612561,34.92,77712.23,0.2,0.37902,0.00016,26.38535]
[1777457612754,34.92,77712.23,0.2,0.37902,0.00016,26.38535]
[1777457614621,34.92,77712.1,0.2,0.37899,0.00016,26.38486]
[1777457614722,34.92,77712.44,0.2,0.37905,0.00016,26.38606]
[1777457616334,34.92,77712.44,0.2,0.37905,0.00016,26.38606]
[1777457616586,34.92,77713.16,0.2,0.37916,0.00016,26.38878]
[1777457616616,34.92,77713.16,0.2,0.37916,0.00016,26.38878]
[1777457616802,34.92,77713.16,0.2,0.37916,0.00016,26.38878]
[1777457616855,34.92,77713.16,0.2,0.37916,0.00016,26.38878]
[1777457617337,34.92,77713.16,0.2,0.37916,0.00016,26.38878]
[1777457617561,34.92,77727.85,0.2,0.38148,0.00016,26.44267]
[1777457622541,34.92,77733.24,0.2,0.38233,0.00016,26.46232]
[1777457622558,34.92,77733.24,0.2,0.38233,0.00016,26.46232]
[1777457622596,34.92,77741.29,0.2,0.3836,0.00016,26.49126]
[1777457625601,34.92,77745.62,0.2,0.38428,0.00016,26.50669]
[1777457628576,34.92,77747.91,0.2,0.38464,0.00016,26.51477]
[1777457631247,34.92,77754.03,0.2,0.3856,0.00016,26.53637]
[1777457631311,34.92,77754.03,0.2,0.3856,0.00016,26.53637]
[1777457631659,34.92,77744.35,0.2,0.38407,0.00016,26.50197]
[1777457633673,34.92,77732.97,0.2,0.38228,0.00016,26.46112]
[1777457635294,34.92,77732.97,0.2,0.38228,0.00016,26.46112]
[1777457635308,34.92,77732.97,0.2,0.38228,0.00016,26.46112]
[1777457637315,34.92,77735.43,0.2,0.38266,0.00016,26.47]
[1777457639353,34.92,77728.91,0.2,0.38164,0.00016,26.44649]
[1777457644735,34.93,77731.81,0.2,0.38212,0.00016,26.45738]
[1777457649786,34.93,77724.95,0.2,0.38105,0.00016,26.4328]
[1777457654821,34.93,77724.87,0.2,0.38105,0.00016,26.43264]
[1777457656128,34.93,77724.87,0.2,0.38105,0.00016,26.43264]
[1777457656173,34.93,77724.87,0.2,0.38105,0.00016,26.43264]
[1777457661870,34.93,77719.91,0.2,0.38027,0.00016,26.4147]
[1777457666542,34.94,77718.15,0.2,0.38,0.00016,26.40837]
[1777457667104,34.94,77717.87,0.2,0.37996,0.00016,26.40738]
[1777457667216,34.94,77717.87,0.2,0.37996,0.00016,26.40738]
[1777457667554,34.94,77717.87,0.2,0.37996,0.00016,26.40738]
[1777457668209,34.94,77711.92,0.2,0.37903,0.00016,26.38551]
[1777457668611,34.94,77709.35,0.2,0.37863,0.00016,26.37605]
[1777457668636,34.94,77709.35,0.2,0.37863,0.00016,26.37605]
[1777457668919,34.94,77708.95,0.2,0.37857,0.00016,26.37463]
[1777457671753,34.94,77711.6,0.2,0.37898,0.00016,26.38432]
[1777457671939,34.94,77711.43,0.2,0.37893,0.00016,26.38015]
[1777457674020,34.94,77710.51,0.2,0.37879,0.00016,26.3768]
[1777457675098,34.94,77710.29,0.2,0.37876,0.00016,26.37604]
[1777457675104,34.94,77710.53,0.2,0.3788,0.00016,26.37699]
[1777457682131,34.93,77710.07,0.2,0.37871,0.00016,26.37499]
[1777457688077,34.93,77710.37,0.2,0.37874,0.00016,26.3757]
[1777457688145,34.93,77712.03,0.2,0.379,0.00016,26.38178]
[1777457693268,34.93,77717.59,0.2,0.37988,0.00016,26.40244]
[1777457694046,34.93,77717.76,0.2,0.37991,0.00016,26.4031]
[1777457694651,34.93,77717.98,0.2,0.37995,0.00016,26.40395]
[1777457695327,34.93,77717.98,0.2,0.37995,0.00016,26.40395]
[1777457701509,34.93,77718.38,0.2,0.38002,0.00016,26.40563]
[1777457705538,34.94,77725.97,0.2,0.38122,0.00016,26.4336]
[1777457707116,34.94,77726.74,0.2,0.38136,0.00016,26.43671]
[1777457712223,34.95,77728.69,0.2,0.38168,0.00016,26.44411]
[1777457716650,34.95,77728.35,0.2,0.38163,0.00016,26.44299]
[1777457716657,34.95,77728.35,0.2,0.38163,0.00016,26.44299]
[1777457717814,34.95,77727.44,0.2,0.38149,0.00016,26.4397]
[1777457718012,34.95,77727.44,0.2,0.38149,0.00016,26.4397]
[1777457723300,34.95,77729.03,0.2,0.38175,0.00016,26.44557]
[1777457728335,34.95,77730.38,0.2,0.38196,0.00016,26.45056]
[1777457732363,34.95,77723.14,0.2,0.38082,0.00016,26.4209]
[1777457734472,34.95,77720.0,0.2,0.38032,0.00016,26.40945]
[1777457734754,34.95,77718.27,0.2,0.38005,0.00016,26.40314]
[1777457734915,34.95,77718.27,0.2,0.38005,0.00016,26.40314]
[1777457735384,34.95,77710.9,0.2,0.3789,0.00016,26.37604]
[1777457740638,34.95,77708.14,0.2,0.37845,0.00016,26.36557]
[1777457751496,34.94,77702.06,0.2,0.37746,0.00016,26.34225]
[1777457756546,34.94,77706.27,0.2,0.37811,0.00016,26.35769]
[1777457761581,34.93,77708.25,0.2,0.37841,0.00016,26.36476]
[1777457766616,34.93,77707.99,0.2,0.37836,0.00016,26.3635]
[1777457771650,34.93,77708.41,0.2,0.37841,0.00016,26.36476]
[1777457776686,34.92,77705.84,0.2,0.37799,0.00016,26.35487]
[1777457781449,34.92,77705.8,0.2,0.37798,0.00016,26.35456]
[1777457781551,34.92,77705.8,0.2,0.37797,0.00016,26.35451]
[1777457783756,34.92,77704.31,0.2,0.37775,0.00016,26.34909]
[1777457784126,34.92,77704.31,0.2,0.37775,0.00016,26.34909]
[1777457784914,34.92,77707.71,0.2,0.37828,0.00016,26.36181]
[1777457785015,34.92,77715.93,0.2,0.37958,0.00016,26.39226]
[1777457789437,34.92,77716.76,0.2,0.37971,0.00016,26.39543]
[1777457794812,34.93,77711.76,0.2,0.37893,0.00016,26.37388]
[1777457800854,34.93,77715.67,0.2,0.37956,0.00016,26.38857]
[1777457805889,34.93,77719.81,0.2,0.38022,0.00016,26.40397]
[1777457810924,34.94,77720.79,0.2,0.38038,0.00016,26.4077]
[1777457815958,34.94,77720.7,0.2,0.38037,0.00016,26.40749]
[1777457820994,34.94,77721.67,0.2,0.38053,0.00016,26.41118]
[1777457822292,34.94,77721.67,0.2,0.38053,0.00016,26.41118]
[1777457822329,34.94,77721.67,0.2,0.38053,0.00016,26.41118]
[1777457824267,34.94,77726.29,0.2,0.38126,0.00016,26.42807]
[1777457827142,34.94,77733.38,0.2,0.38238,0.00016,26.45395]
[1777457827573,34.94,77733.38,0.2,0.38238,0.00016,26.45395]
[1777457827644,34.94,77733.38,0.2,0.38238,0.00016,26.45395]
[1777457827838,34.94,77732.61,0.2,0.38226,0.00016,26.45116]
[1777457827848,34.94,77732.61,0.2,0.38226,0.00016,26.45116]
[1777457827918,34.94,77732.61,0.2,0.38226,0.00016,26.45116]
[1777457828062,34.94,77743.91,0.2,0.38404,0.00016,26.4917]
[1777457830395,34.95,77752.5,0.2,0.3854,0.00016,26.5223]
[1777457832786,34.95,77754.56,0.2,0.38573,0.00016,26.52968]
[1777457835376,34.95,77752.73,0.2,0.38545,0.00016,26.52334]
[1777457835399,34.95,77752.73,0.2,0.38545,0.00016,26.52334]
[1777457835626,34.95,77752.73,0.2,0.38545,0.00016,26.52334]
[1777457835655,34.95,77752.73,0.2,0.38545,0.00016,26.52334]
[1777457835675,34.95,77752.73,0.2,0.38545,0.00016,26.52334]
[1777457835806,34.95,77754.25,0.2,0.38569,0.00016,26.52875]
[1777457835900,34.95,77754.25,0.2,0.38569,0.00016,26.52875]
[1777457836006,34.95,77754.25,0.2,0.38569,0.00016,26.52875]
[1777457836018,34.95,77754.25,0.2,0.38569,0.00016,26.52875]
[1777457836117,34.95,77766.74,0.2,0.38767,0.00016,26.57246]
[1777457836881,34.95,77766.74,0.2,0.38767,0.00016,26.57246]
[1777457837194,34.95,77766.74,0.2,0.38767,0.00016,26.57246]
[1777457837343,34.95,77781.44,0.2,0.38999,0.00016,26.62305]
[1777457837751,34.95,77781.44,0.2,0.38999,0.00016,26.62305]
[1777457838416,34.95,77781.44,0.2,0.38999,0.00016,26.62305]
[1777457838579,34.95,77781.44,0.2,0.38999,0.00016,26.62305]
[1777457838637,34.95,77781.44,0.2,0.38999,0.00016,26.62305]
[1777457839522,34.95,77786.14,0.2,0.39073,0.00016,26.63902]
[1777457844891,34.95,77777.13,0.2,0.38931,0.00016,26.60831]
[1777457845885,34.95,77776.55,0.2,0.38922,0.00016,26.60633]
[1777457845925,34.95,77776.55,0.2,0.38922,0.00016,26.60633]
[1777457846189,34.95,77776.55,0.2,0.38922,0.00016,26.60633]
[1777457848209,34.95,77767.33,0.2,0.38776,0.00016,26.57451]
[1777457849830,34.95,77767.29,0.2,0.38775,0.00016,26.57436]
[1777457849837,34.95,77767.29,0.2,0.38775,0.00016,26.57436]
[1777457851256,34.95,77765.49,0.2,0.38747,0.00016,26.5681]
[1777457851350,34.95,77762.01,0.2,0.3869,0.00016,26.55251]
[1777457857271,34.94,77763.43,0.2,0.38711,0.00016,26.55709]
[1777457860439,34.94,77767.6,0.2,0.38776,0.00016,26.57146]
[1777457860452,34.94,77767.6,0.2,0.38776,0.00016,26.57146]
[1777457860540,34.94,77771.04,0.2,0.3883,0.00016,26.58329]
[1777457863286,34.94,77770.66,0.2,0.38824,0.00016,26.58202]
[1777457864272,34.94,77768.94,0.2,0.38797,0.00016,26.5761]
[1777457866624,34.95,77763.39,0.2,0.38711,0.00016,26.55717]
[1777457866626,34.95,77761.21,0.2,0.38677,0.00016,26.54961]
[1777457872377,34.93,77761.94,0.2,0.38682,0.00016,26.55093]
[1777457873384,34.92,77751.11,0.2,0.38509,0.00016,26.51231]
[1777457873969,34.92,77751.11,0.2,0.38509,0.00016,26.51231]
[1777457874783,34.92,77751.11,0.2,0.38509,0.00016,26.51231]
[1777457874919,34.92,77746.57,0.2,0.38436,0.00016,26.49589]
[1777457874945,34.92,77746.57,0.2,0.38436,0.00016,26.49589]
[1777457875762,34.92,77746.57,0.2,0.38436,0.00016,26.49589]
[1777457875858,34.92,77742.57,0.2,0.38371,0.00016,26.48141]
[1777457881440,34.91,77741.68,0.2,0.38356,0.00016,26.4779]
[1777457886475,34.91,77742.19,0.2,0.38364,0.00016,26.47967]
[1777457891005,34.91,77745.95,0.2,0.38423,0.00016,26.49305]
[1777457896545,34.91,77739.57,0.2,0.38322,0.00016,26.47015]
[1777457898052,34.91,77738.38,0.2,0.38303,0.00016,26.46587]
[1777457903554,34.91,77740.97,0.2,0.38344,0.00016,26.47516]
[1777457905608,34.91,77750.12,0.2,0.38488,0.00016,26.50774]
[1777457909230,34.9,77754.84,0.2,0.38558,0.00016,26.52362]
[1777457912858,34.89,77763.58,0.2,0.38693,0.00016,26.55037]
[1777457913176,34.89,77763.58,0.2,0.38693,0.00016,26.55037]
[1777457913199,34.89,77763.58,0.2,0.38693,0.00016,26.55037]
[1777457913203,34.89,77763.58,0.2,0.38693,0.00016,26.55037]
[1777457915246,34.89,77769.16,0.2,0.38781,0.00016,26.56971]
[1777457915678,34.89,77771.54,0.2,0.38818,0.00016,26.5779]
[1777457915827,34.89,77771.54,0.2,0.38818,0.00016,26.5779]
[1777457916996,34.89,77771.71,0.2,0.38821,0.00016,26.57848]
[1777457917213,34.89,77771.71,0.2,0.38821,0.00016,26.57848]
[1777457925572,34.88,77772.86,0.2,0.38838,0.00016,26.58226]
[1777457925849,34.88,77772.86,0.2,0.38838,0.00016,26.58224]
[1777457927872,34.88,77766.48,0.2,0.38736,0.00016,26.56005]
[1777457931141,34.88,77759.62,0.2,0.38628,0.00016,26.53602]
[1777457931790,34.88,77759.55,0.2,0.38627,0.00016,26.53578]
[1777457932668,34.88,77759.55,0.2,0.38627,0.00016,26.53578]
[1777457932755,34.88,77759.55,0.2,0.38627,0.00016,26.53578]
[1777457933992,34.88,77754.81,0.2,0.38551,0.00016,26.519]
[1777457935809,34.88,77750.66,0.2,0.38485,0.00016,26.50426]
[1777457936901,34.88,77744.29,0.2,0.38383,0.00016,26.4812]
[1777457942867,34.87,77744.43,0.2,0.38382,0.00016,26.48106]
[1777457947902,34.87,77745.31,0.2,0.38396,0.00016,26.48414]
[1777457953943,34.87,77746.2,0.2,0.38409,0.00016,26.48727]
[1777457958979,34.86,77746.29,0.2,0.3841,0.00016,26.4875]
[1777457964013,34.86,77744.83,0.2,0.38387,0.00016,26.48223]
[1777457969049,34.86,77746.68,0.2,0.38416,0.00016,26.48879]
[1777457972289,34.86,77749.63,0.2,0.38461,0.00016,26.4958]
[1777457978224,34.86,77742.81,0.2,0.38353,0.00016,26.47139]
[1777457978653,34.86,77742.81,0.2,0.38353,0.00016,26.47139]
[1777457980589,34.86,77741.41,0.2,0.38331,0.00016,26.46636]
[1777457980925,34.86,77739.53,0.2,0.38301,0.00016,26.4596]
[1777457981604,34.86,77739.53,0.2,0.38301,0.00016,26.4596]
[1777457981619,34.86,77739.53,0.2,0.38301,0.00016,26.4596]
[1777457989190,34.86,77742.2,0.2,0.38344,0.00016,26.46923]
[1777457989979,34.86,77742.2,0.2,0.38344,0.00016,26.46923]
[1777457995232,34.86,77741.71,0.2,0.38336,0.00016,26.46747]
[1777457998321,34.86,77740.83,0.2,0.38322,0.00016,26.46431]
[1777457998447,34.86,77740.83,0.2,0.38322,0.00016,26.46431]
[1777457999653,34.86,77740.68,0.2,0.3832,0.00016,26.46377]
[1777458005302,34.86,77734.5,0.2,0.38222,0.00016,26.44159]
[1777458010337,34.86,77733.27,0.2,0.38203,0.00016,26.43722]
[1777458012425,34.86,77732.52,0.2,0.38192,0.00016,26.43452]
[1777458018393,34.87,77736.86,0.2,0.38261,0.00016,26.45032]
[1777458022665,34.87,77737.11,0.2,0.38265,0.00016,26.45125]
[1777458024088,34.87,77741.21,0.2,0.3833,0.00016,26.46603]
[1777458029470,34.87,77745.58,0.2,0.38399,0.00016,26.48165]
[1777458034505,34.87,77745.82,0.2,0.38401,0.00016,26.479]
[1777458039540,34.87,77746.64,0.2,0.38413,0.00016,26.48189]
[1777458041873,34.87,77746.64,0.2,0.38413,0.00016,26.48189]
[1777458042002,34.87,77746.64,0.2,0.38413,0.00016,26.48188]
[1777458042130,34.87,77746.64,0.2,0.38413,0.00016,26.48188]
[1777458042895,34.87,77756.09,0.2,0.38563,0.00016,26.51541]
[1777458043896,34.87,77764.58,0.2,0.38697,0.00016,26.54524]
[1777458047596,34.86,77756.19,0.2,0.38564,0.00016,26.51575]
[1777458052632,34.87,77754.91,0.2,0.38544,0.00016,26.51128]
[1777458057666,34.87,77752.88,0.2,0.38512,0.00016,26.50414]
[1777458062701,34.87,77758.04,0.2,0.38594,0.00016,26.52241]
[1777458068744,34.87,77755.37,0.2,0.38552,0.00016,26.51304]
[1777458073779,34.87,77755.5,0.2,0.38554,0.00016,26.51354]
[1777458078814,34.87,77755.48,0.2,0.38554,0.00016,26.51352]
[1777458080729,34.87,77754.89,0.2,0.38545,0.00016,26.51144]
[1777458080832,34.87,77754.89,0.2,0.38545,0.00016,26.51144]
[1777458080901,34.87,77754.89,0.2,0.38545,0.00016,26.51144]
[1777458080965,34.87,77750.79,0.2,0.3848,0.00016,26.49693]
[1777458081818,34.87,77750.79,0.2,0.3848,0.00016,26.49693]
[1777458081839,34.87,77741.44,0.2,0.38332,0.00016,26.46353]
[1777458082446,34.87,77741.44,0.2,0.38332,0.00016,26.46353]
[1777458085939,34.87,77740.31,0.2,0.38315,0.00016,26.45948]
[1777458086535,34.87,77739.13,0.2,0.38296,0.00016,26.45524]
[1777458086759,34.87,77739.13,0.2,0.38296,0.00016,26.45524]
[1777458088322,34.87,77731.87,0.2,0.38182,0.00016,26.42903]
[1777458093923,34.87,77736.49,0.2,0.38253,0.00016,26.44235]
[1777458095255,34.87,77736.83,0.2,0.38259,0.00016,26.44359]
[1777458095269,34.87,77736.83,0.2,0.38259,0.00016,26.44359]
[1777458100972,34.87,77731.5,0.2,0.38175,0.00016,26.42441]
[1777458105818,34.87,77725.11,0.2,0.38075,0.00016,26.40123]
[1777458106254,34.87,77718.48,0.2,0.37971,0.00016,26.37695]
[1777458106316,34.87,77718.48,0.2,0.37971,0.00016,26.37695]
[1777458106654,34.87,77718.48,0.2,0.37971,0.00016,26.37695]
[1777458106794,34.87,77718.48,0.2,0.37971,0.00016,26.37695]
[1777458106938,34.87,77718.48,0.2,0.37971,0.00016,26.37695]
[1777458107229,34.87,77714.77,0.2,0.37912,0.00016,26.3633]
[1777458107773,34.87,77714.77,0.2,0.37912,0.00016,26.3633]
[1777458107924,34.87,77714.77,0.2,0.37912,0.00016,26.3633]
[1777458108510,34.88,77714.77,0.2,0.37913,0.00016,26.36335]
[1777458108611,34.88,77711.5,0.2,0.37861,0.00016,26.35131]
[1777458110065,34.88,77703.44,0.2,0.37734,0.00016,26.32123]
[1777458112049,34.87,77711.12,0.2,0.37855,0.00016,26.34975]
[1777458114604,34.87,77711.43,0.2,0.37859,0.00016,26.35085]
[1777458119996,34.87,77708.25,0.2,0.37808,0.00016,26.33881]
[1777458120008,34.87,77708.25,0.2,0.37808,0.00016,26.33881]
[1777458120058,34.87,77708.25,0.2,0.37808,0.00016,26.33881]
[1777458120065,34.87,77708.25,0.2,0.37808,0.00016,26.33881]
[1777458120080,34.87,77710.73,0.2,0.37847,0.00016,26.34799]
[1777458120165,34.87,77710.73,0.2,0.37847,0.00016,26.34799]
[1777458120850,34.87,77710.73,0.2,0.37847,0.00016,26.34799]
[1777458120889,34.87,77710.73,0.2,0.37847,0.00016,26.34799]
[1777458120962,34.87,77710.73,0.2,0.37847,0.00016,26.34799]
[1777458121033,34.87,77713.55,0.2,0.37891,0.00016,26.3584]
[1777458121501,34.87,77713.55,0.2,0.37891,0.00016,26.3584]
[1777458121504,34.87,77713.55,0.2,0.37891,0.00016,26.3584]
[1777458121937,34.87,77750.02,0.2,0.38467,0.00016,26.4908]
[1777458122853,34.87,77758.19,0.2,0.38596,0.00016,26.51969]
[1777458123049,34.87,77758.19,0.2,0.38596,0.00016,26.51969]
[1777458123835,34.87,77758.19,0.2,0.38596,0.00016,26.51969]
[1777458123860,34.87,77756.78,0.2,0.38574,0.00016,26.51468]
[1777458129940,34.87,77757.52,0.2,0.38586,0.00016,26.51733]
[1777458129949,34.87,77757.52,0.2,0.38586,0.00016,26.51733]
[1777458130042,34.87,77756.35,0.2,0.38567,0.00016,26.51322]
[1777458131736,34.87,77757.21,0.2,0.38581,0.00016,26.51625]
[1777458131788,34.87,77757.55,0.2,0.38586,0.00016,26.51742]
[1777458135814,34.87,77760.25,0.2,0.3863,0.00016,26.52712]
[1777458141252,34.88,77761.7,0.2,0.38655,0.00016,26.53268]
[1777458142303,34.88,77761.7,0.2,0.38655,0.00016,26.53268]
[1777458148301,34.89,77757.74,0.2,0.38595,0.00016,26.51925]
[1777458153336,34.89,77756.5,0.2,0.38576,0.00016,26.51179]
[1777458157699,34.89,77754.55,0.2,0.38546,0.00016,26.50514]
[1777458160286,34.9,77761.42,0.2,0.38656,0.00016,26.52953]
[1777458165420,34.9,77754.8,0.2,0.38553,0.00016,26.5067]
[1777458170455,34.91,77753.39,0.2,0.38533,0.00016,26.5021]
[1777458171843,34.91,77753.39,0.2,0.38533,0.00016,26.5021]
[1777458171872,34.91,77752.01,0.2,0.38511,0.00016,26.4973]
[1777458172461,34.91,77752.01,0.2,0.38511,0.00016,26.4973]
[1777458175582,34.91,77750.56,0.2,0.38488,0.00016,26.49209]
[1777458175613,34.91,77750.56,0.2,0.38488,0.00016,26.49209]
[1777458175828,34.91,77750.56,0.2,0.38488,0.00016,26.49209]
[1777458176533,34.91,77747.23,0.2,0.38435,0.00016,26.48024]
[1777458179302,34.91,77738.82,0.2,0.38303,0.00016,26.45015]
[1777458184553,34.91,77742.98,0.2,0.38368,0.00016,26.46505]
[1777458189588,34.91,77741.78,0.2,0.38349,0.00016,26.46072]
[1777458194623,34.91,77742.09,0.2,0.38354,0.00016,26.4618]
[1777458201673,34.91,77742.58,0.2,0.38361,0.00016,26.46352]
[1777458203532,34.91,77743.0,0.2,0.38368,0.00016,26.46502]
[1777458208724,34.91,77736.09,0.2,0.38259,0.00016,26.4402]
[1777458209529,34.91,77736.09,0.2,0.38259,0.00016,26.4402]
[1777458214766,34.91,77736.26,0.2,0.3826,0.00016,26.43737]
[1777458216393,34.91,77736.26,0.2,0.3826,0.00016,26.43737]
[1777458218243,34.91,77739.58,0.2,0.38313,0.00016,26.44933]
[1777458223829,34.91,77743.07,0.2,0.38367,0.00016,26.46177]
[1777458228865,34.91,77742.47,0.2,0.38358,0.00016,26.45957]
[1777458234070,34.91,77745.29,0.2,0.38402,0.00016,26.46961]
[1777458234235,34.91,77746.1,0.2,0.38415,0.00016,26.47248]
[1777458234712,34.91,77746.1,0.2,0.38415,0.00016,26.47248]
[1777458235757,34.91,77750.67,0.2,0.38487,0.00016,26.48871]
[1777458235915,34.91,77756.67,0.2,0.38582,0.00016,26.50988]
[1777458237284,34.91,77761.94,0.2,0.38665,0.00016,26.52843]
[1777458243972,34.91,77762.99,0.2,0.38683,0.00016,26.5323]
[1777458245398,34.91,77763.99,0.2,0.38699,0.00016,26.53582]
[1777458248000,34.91,77771.9,0.2,0.38824,0.00016,26.56341]
[1777458249691,34.91,77772.07,0.2,0.38827,0.00016,26.56403]
[1777458249705,34.91,77772.07,0.2,0.38827,0.00016,26.56403]
[1777458249912,34.91,77772.07,0.2,0.38827,0.00016,26.56403]
[1777458254628,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458254634,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458254640,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458254698,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458254818,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458255028,34.91,77775.22,0.2,0.38878,0.00016,26.57503]
[1777458255716,34.91,77776.26,0.2,0.38894,0.00016,26.57863]
[1777458255728,34.91,77776.26,0.2,0.38894,0.00016,26.57863]
[1777458255747,34.91,77776.26,0.2,0.38894,0.00016,26.57863]
[1777458261091,34.92,77778.48,0.2,0.3893,0.00016,26.58637]
[1777458264207,34.92,77777.46,0.2,0.38914,0.00016,26.58292]
[1777458264712,34.92,77777.46,0.2,0.38914,0.00016,26.58292]
[1777458267473,34.92,77778.34,0.2,0.38929,0.00016,26.586]
[1777458268728,34.92,77779.44,0.2,0.38946,0.00016,26.58979]
[1777458269408,34.92,77780.22,0.2,0.38959,0.00016,26.59248]
[1777458272847,34.92,77781.45,0.2,0.38977,0.00016,26.59326]
[1777458273412,34.92,77783.21,0.2,0.39005,0.00016,26.59929]
[1777458279219,34.92,77778.15,0.2,0.38925,0.00016,26.58204]
[1777458281843,34.92,77776.05,0.2,0.38892,0.00016,26.57485]
[1777458281933,34.92,77776.05,0.2,0.38892,0.00016,26.57485]
[1777458281967,34.92,77776.05,0.2,0.38892,0.00016,26.57485]
[1777458282045,34.92,77776.05,0.2,0.38892,0.00016,26.57485]
[1777458282574,34.92,77775.49,0.2,0.38883,0.00016,26.57297]
[1777458282778,34.92,77775.49,0.2,0.38883,0.00016,26.57297]
[1777458282815,34.92,77775.49,0.2,0.38883,0.00016,26.57297]
[1777458284490,34.92,77763.65,0.2,0.38696,0.00016,26.53196]
[1777458288151,34.92,77762.92,0.2,0.38685,0.00016,26.52951]
[1777458293316,34.93,77760.81,0.2,0.38653,0.00016,26.52238]
[1777458298351,34.93,77759.31,0.2,0.3863,0.00016,26.51733]
[1777458303387,34.93,77764.43,0.2,0.38712,0.00016,26.53543]
[1777458308422,34.93,77765.83,0.2,0.38735,0.00016,26.54046]
[1777458310475,34.93,77765.92,0.2,0.38736,0.00016,26.5408]
[1777458311591,34.93,77765.91,0.2,0.38736,0.00016,26.54079]
[1777458315722,34.94,77767.86,0.2,0.38768,0.00016,26.54776]
[1777458316451,34.94,77767.87,0.2,0.38769,0.00016,26.54784]
[1777458319844,34.94,77766.31,0.2,0.38745,0.00016,26.54255]
[1777458323082,34.94,77765.82,0.2,0.38738,0.00016,26.54098]
[1777458327509,34.94,77765.15,0.2,0.38728,0.00016,26.53884]
[1777458330093,34.95,77762.56,0.2,0.38688,0.00016,26.52994]
[1777458330103,34.95,77761.66,0.2,0.38674,0.00016,26.52683]
[1777458332183,34.95,77760.86,0.2,0.38661,0.00016,26.52399]
[1777458339640,34.94,77756.83,0.2,0.38594,0.00016,26.50601]
[1777458340749,34.94,77756.83,0.2,0.38594,0.00016,26.50601]
[1777458340977,34.94,77756.83,0.2,0.38594,0.00016,26.50601]
[1777458342113,34.94,77751.15,0.2,0.38504,0.00016,26.48594]
[1777458347695,34.94,77744.74,0.2,0.38402,0.00016,26.4631]
[1777458349387,34.94,77744.74,0.2,0.38402,0.00016,26.4631]
[1777458349440,34.94,77744.74,0.2,0.38402,0.00016,26.4631]
[1777458349573,34.94,77744.74,0.2,0.38402,0.00016,26.4631]
[1777458351102,34.94,77747.8,0.2,0.3845,0.00016,26.47398]
[1777458351227,34.94,77747.8,0.2,0.3845,0.00016,26.47398]
[1777458351723,34.94,77752.25,0.2,0.38521,0.00016,26.48971]
[1777458356758,34.94,77752.09,0.2,0.38518,0.00016,26.48924]
[1777458361793,34.94,77752.61,0.2,0.38527,0.00016,26.49118]
[1777458366828,34.94,77752.01,0.2,0.38518,0.00016,26.48914]
[1777458371768,34.94,77752.89,0.2,0.38532,0.00016,26.49232]
[1777458377150,34.95,77756.37,0.2,0.38589,0.00016,26.50487]
[1777458378101,34.95,77755.95,0.2,0.38582,0.00016,26.50345]
[1777458378106,34.95,77755.95,0.2,0.38582,0.00016,26.50345]
[1777458378126,34.95,77754.74,0.2,0.38563,0.00016,26.4992]
[1777458379171,34.95,77754.74,0.2,0.38563,0.00016,26.4992]
[1777458384956,34.95,77748.2,0.2,0.38459,0.00016,26.47591]
[1777458390998,34.94,77748.38,0.2,0.38461,0.00016,26.47641]
[1777458391969,34.94,77748.38,0.2,0.38461,0.00016,26.47641]
[1777458392009,34.94,77749.16,0.2,0.38472,0.00016,26.47569]
[1777458397043,34.94,77748.8,0.2,0.38467,0.00016,26.47449]
[1777458402078,34.95,77752.57,0.2,0.38527,0.00016,26.48791]
[1777458403998,34.95,77754.58,0.2,0.38559,0.00016,26.49501]
[1777458411142,34.95,77754.85,0.2,0.38563,0.00016,26.49597]
[1777458416177,34.95,77756.26,0.2,0.38585,0.00016,26.50092]
[1777458421213,34.95,77754.47,0.2,0.38557,0.00016,26.4946]
[1777458426287,34.95,77758.09,0.2,0.38614,0.00016,26.50732]
[1777458427031,34.95,77759.05,0.2,0.38629,0.00016,26.51069]
[1777458427255,34.95,77766.55,0.2,0.38748,0.00016,26.53685]
[1777458429083,34.95,77768.68,0.2,0.38782,0.00016,26.5443]
[1777458429274,34.95,77768.68,0.2,0.38782,0.00016,26.5443]
[1777458430690,34.95,77768.92,0.2,0.38786,0.00016,26.54521]
[1777458435417,34.95,77769.62,0.2,0.38798,0.00016,26.54781]
[1777458435877,34.95,77769.62,0.2,0.38798,0.00016,26.54781]
[1777458441354,34.95,77769.12,0.2,0.38791,0.00016,26.54629]
[1777458446555,34.96,77771.26,0.2,0.38825,0.00016,26.55383]
[1777458447519,34.96,77773.37,0.2,0.38859,0.00016,26.56116]
[1777458447669,34.96,77773.37,0.2,0.38859,0.00016,26.56116]
[1777458449088,34.96,77773.82,0.2,0.38866,0.00016,26.56274]
[1777458449185,34.96,77773.82,0.2,0.38866,0.00016,26.56274]
[1777458449234,34.96,77773.82,0.2,0.38866,0.00016,26.56274]
[1777458449243,34.96,77773.82,0.2,0.38866,0.00016,26.56274]
[1777458449820,34.96,77773.85,0.2,0.38867,0.00016,26.56286]
[1777458449970,34.96,77773.85,0.2,0.38867,0.00016,26.56286]
[1777458449976,34.96,77782.36,0.2,0.39002,0.00016,26.59203]
[1777458451689,34.96,77788.08,0.2,0.39092,0.00016,26.61146]
[1777458452606,34.96,77789.58,0.2,0.39115,0.00016,26.61307]
[1777458457976,34.96,77791.03,0.2,0.39138,0.00016,26.61793]
[1777458458028,34.96,77791.03,0.2,0.39138,0.00016,26.61793]
[1777458459899,34.96,77793.88,0.2,0.39183,0.00016,26.62751]
[1777458460490,34.96,77796.29,0.2,0.39221,0.00016,26.63558]
[1777458464127,34.96,77799.63,0.2,0.39274,0.00016,26.6467]
[1777458464203,34.96,77800.22,0.2,0.39283,0.00016,26.64865]
[1777458464986,34.96,77800.22,0.2,0.39283,0.00016,26.64865]
[1777458465242,34.96,77800.22,0.2,0.39283,0.00016,26.64865]
[1777458465243,34.96,77800.12,0.2,0.39282,0.00016,26.64839]
[1777458466176,34.96,77800.12,0.2,0.39282,0.00016,26.64839]
[1777458466263,34.96,77803.28,0.2,0.39332,0.00016,26.65888]
[1777458467099,34.96,77803.28,0.2,0.39332,0.00016,26.65888]
[1777458467496,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458467500,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458467539,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458467760,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458467860,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458468085,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458468249,34.96,77807.11,0.2,0.39393,0.00016,26.67163]
[1777458468412,34.96,77808.39,0.2,0.39413,0.00016,26.67592]
[1777458468435,34.96,77808.39,0.2,0.39413,0.00016,26.67592]
[1777458468767,34.96,77808.39,0.2,0.39413,0.00016,26.67592]
[1777458469023,34.96,77808.39,0.2,0.39413,0.00016,26.67592]
[1777458469125,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458469908,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470068,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470069,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470078,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470200,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470308,34.96,77834.33,0.2,0.39826,0.00016,26.76014]
[1777458470369,34.96,77843.56,0.2,0.39973,0.00016,26.78941]
[1777458470512,34.96,77843.56,0.2,0.39973,0.00016,26.78941]
[1777458470584,34.96,77843.56,0.2,0.39973,0.00016,26.78941]
[1777458471359,34.96,77843.56,0.2,0.39973,0.00016,26.78941]
[1777458471397,34.96,77832.5,0.2,0.39797,0.00016,26.75429]
[1777458471429,34.96,77832.5,0.2,0.39797,0.00016,26.75429]
[1777458472384,34.96,77832.5,0.2,0.39797,0.00016,26.75429]
[1777458472538,34.96,77837.78,0.2,0.39881,0.00016,26.77112]
[1777458473248,34.96,77837.78,0.2,0.39881,0.00016,26.77112]
[1777458474994,34.96,77837.63,0.2,0.39879,0.00016,26.77064]
[1777458475528,34.96,77838.61,0.2,0.39894,0.00016,26.77375]
[1777458475679,34.96,77838.61,0.2,0.39894,0.00016,26.77375]
[1777458476333,34.96,77838.61,0.2,0.39894,0.00016,26.77375]
[1777458476351,34.96,77843.33,0.2,0.39969,0.00016,26.78868]
[1777458476481,34.96,77843.33,0.2,0.39969,0.00016,26.78868]
[1777458476804,34.96,77843.33,0.2,0.39969,0.00016,26.78868]
[1777458476965,34.96,77843.33,0.2,0.39969,0.00016,26.78868]
[1777458477081,34.96,77843.33,0.2,0.39969,0.00016,26.78868]
[1777458477182,34.96,77852.84,0.2,0.40121,0.00016,26.81848]
[1777458477944,34.96,77852.84,0.2,0.40121,0.00016,26.81848]
[1777458480052,34.96,77847.81,0.2,0.40041,0.00016,26.80278]
[1777458480127,34.96,77844.68,0.2,0.39991,0.00016,26.79297]
[1777458480543,34.96,77844.68,0.2,0.39991,0.00016,26.79297]
[1777458481334,34.96,77844.68,0.2,0.39991,0.00016,26.79297]
[1777458481372,34.96,77844.68,0.2,0.39991,0.00016,26.79297]
[1777458481395,34.96,77844.68,0.2,0.39991,0.00016,26.79297]
[1777458481679,34.96,77839.95,0.2,0.39916,0.00016,26.77802]
[1777458483233,34.96,77833.68,0.2,0.39816,0.00016,26.75808]
[1777458483253,34.96,77833.68,0.2,0.39816,0.00016,26.75808]
[1777458484101,34.96,77833.03,0.2,0.39806,0.00016,26.75602]
[1777458484120,34.96,77842.46,0.2,0.39956,0.00016,26.78597]
[1777458484931,34.96,77842.46,0.2,0.39956,0.00016,26.78597]
[1777458485123,34.96,77842.46,0.2,0.39956,0.00016,26.78597]
[1777458486595,34.96,77836.88,0.2,0.39867,0.00016,26.76828]
[1777458487469,34.96,77834.22,0.2,0.39825,0.00016,26.75981]
[1777458492713,34.96,77835.08,0.2,0.39838,0.00016,26.7626]
[1777458494972,34.96,77835.14,0.2,0.39839,0.00016,26.7628]
[1777458500771,34.96,77835.22,0.2,0.39841,0.00016,26.76307]
[1777458502865,34.96,77833.91,0.2,0.3982,0.00016,26.7589]
[1777458509008,34.96,77837.39,0.2,0.39876,0.00016,26.77006]
[1777458514869,34.96,77836.77,0.2,0.39865,0.00016,26.76468]
[1777458519904,34.96,77835.01,0.2,0.39837,0.00016,26.75912]
[1777458524433,34.96,77835.06,0.2,0.39838,0.00016,26.75931]
[1777458528548,34.97,77832.6,0.2,0.39799,0.00016,26.75152]
[1777458532483,34.97,77832.83,0.2,0.39803,0.00016,26.75232]
[1777458532599,34.97,77832.83,0.2,0.39803,0.00016,26.75232]
[1777458532995,34.97,77823.45,0.2,0.39654,0.00016,26.72217]
[1777458535297,34.97,77820.94,0.2,0.39614,0.00016,26.71407]
[1777458535398,34.97,77821.48,0.2,0.39623,0.00016,26.71586]
[1777458536498,34.97,77822.17,0.2,0.39634,0.00016,26.71805]
[1777458540703,34.96,77822.21,0.2,0.39633,0.00016,26.71797]
[1777458541053,34.96,77823.15,0.2,0.39648,0.00016,26.72097]
[1777458544028,34.96,77825.21,0.2,0.39681,0.00016,26.72769]
[1777458545759,34.96,77823.4,0.2,0.39653,0.00016,26.7219]
[1777458549769,34.97,77817.9,0.2,0.39566,0.00016,26.70418]
[1777458551052,34.97,77816.79,0.2,0.39549,0.00016,26.70061]
[1777458551454,34.97,77816.79,0.2,0.39549,0.00016,26.70061]
[1777458551123,34.97,77815.92,0.2,0.39535,0.00016,26.69781]
[1777458552275,34.97,77815.92,0.2,0.39535,0.00016,26.69781]
[1777458558173,34.96,77815.14,0.2,0.39521,0.00016,26.69498]
[1777458563207,34.96,77815.02,0.2,0.39518,0.00016,26.69441]
[1777458568243,34.96,77818.75,0.2,0.39577,0.00016,26.70639]
[1777458571054,34.96,77819.43,0.2,0.39587,0.00016,26.70852]
[1777458571264,34.96,77821.41,0.2,0.39617,0.00016,26.71146]
[1777458572392,34.96,77821.41,0.2,0.39617,0.00016,26.71146]
[1777458572493,34.96,77824.52,0.2,0.39666,0.00016,26.72157]
[1777458572782,34.96,77824.52,0.2,0.39666,0.00016,26.72157]
[1777458572887,34.96,77824.52,0.2,0.39666,0.00016,26.72157]
[1777458573278,34.96,77830.04,0.2,0.39754,0.00016,26.73939]
[1777458574385,34.96,77830.04,0.2,0.39754,0.00016,26.73939]
[1777458574398,34.96,77830.04,0.2,0.39754,0.00016,26.73939]
[1777458574512,34.96,77830.04,0.2,0.39754,0.00016,26.73939]
[1777458574777,34.96,77835.1,0.2,0.39835,0.00016,26.75559]
[1777458574819,34.96,77835.1,0.2,0.39835,0.00016,26.75559]
[1777458574881,34.96,77835.1,0.2,0.39835,0.00016,26.75559]
[1777458575292,34.96,77843.55,0.2,0.3997,0.00016,26.78239]
[1777458575533,34.96,77843.55,0.2,0.3997,0.00016,26.78239]
[1777458576299,34.96,77850.45,0.2,0.4008,0.00016,26.80404]
[1777458577852,34.96,77853.26,0.2,0.40125,0.00016,26.81279]
[1777458578066,34.96,77853.26,0.2,0.40125,0.00016,26.81279]
[1777458579962,34.96,77857.6,0.2,0.40194,0.00016,26.82622]
[1777458581584,34.96,77858.84,0.2,0.40213,0.00016,26.83]
[1777458582341,34.96,77859.2,0.2,0.40219,0.00016,26.83109]
[1777458584001,34.96,77865.27,0.2,0.40316,0.00016,26.84978]
[1777458584997,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585030,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585045,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585082,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585107,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585130,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585239,34.96,77870.78,0.2,0.40404,0.00016,26.86661]
[1777458585522,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458585577,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458585703,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458585827,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458585869,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458585965,34.96,77885.94,0.2,0.40647,0.00016,26.91218]
[1777458587114,34.96,77887.17,0.2,0.40666,0.00016,26.91584]
[1777458587379,34.96,77879.97,0.2,0.40551,0.00016,26.89438]
[1777458587592,34.96,77879.97,0.2,0.40551,0.00016,26.89438]
[1777458591815,34.96,77881.0,0.2,0.40568,0.00016,26.89754]
[1777458597449,34.96,77884.62,0.2,0.40626,0.00016,26.90842]
[1777458598788,34.96,77882.55,0.2,0.40593,0.00016,26.90226]
[1777458599261,34.96,77882.55,0.2,0.40593,0.00016,26.90226]
[1777458600115,34.96,77883.17,0.2,0.40603,0.00016,26.90412]
[1777458603228,34.96,77886.94,0.2,0.40664,0.00016,26.91537]
[1777458605104,34.96,77888.32,0.2,0.40686,0.00016,26.91948]
[1777458605527,34.96,77888.32,0.2,0.40686,0.00016,26.91948]
[1777458605684,34.96,77886.72,0.2,0.4066,0.00016,26.91474]
[1777458607259,34.96,77889.81,0.2,0.4071,0.00016,26.92389]
[1777458608025,34.96,77891.41,0.2,0.40736,0.00016,26.92862]
[1777458608062,34.96,77891.41,0.2,0.40736,0.00016,26.92862]
[1777458610524,34.96,77883.67,0.2,0.40612,0.00016,26.90567]
[1777458610956,34.96,77883.66,0.2,0.40612,0.00016,26.90565]
[1777458611177,34.96,77883.66,0.2,0.40612,0.00016,26.90565]
[1777458616587,34.96,77880.62,0.2,0.40563,0.00016,26.89659]
[1777458619629,34.96,77878.8,0.2,0.40534,0.00016,26.89114]
[1777458620028,34.96,77878.8,0.2,0.40534,0.00016,26.89114]
[1777458620569,34.96,77878.8,0.2,0.40534,0.00016,26.89114]
[1777458620592,34.96,77878.8,0.2,0.40534,0.00016,26.89114]
[1777458620853,34.96,77876.86,0.2,0.40503,0.00016,26.88532]
[1777458620876,34.96,77858.62,0.2,0.40212,0.00016,26.82973]
[1777458623345,34.96,77854.4,0.2,0.40145,0.00016,26.81666]
[1777458623472,34.96,77854.4,0.2,0.40145,0.00016,26.81666]
[1777458623566,34.96,77851.51,0.2,0.40098,0.00016,26.80762]
[1777458625507,34.96,77852.0,0.2,0.40106,0.00016,26.80913]
[1777458629633,34.96,77846.77,0.2,0.40022,0.00016,26.79273]
[1777458631233,34.96,77846.07,0.2,0.40011,0.00016,26.79052]
[1777458631610,34.96,77845.62,0.2,0.40003,0.00016,26.78566]
[1777458632089,34.96,77845.62,0.2,0.40003,0.00016,26.78566]
[1777458632525,34.96,77845.62,0.2,0.40003,0.00016,26.78566]
[1777458632572,34.96,77845.62,0.2,0.40003,0.00016,26.78566]
[1777458632718,34.96,77844.05,0.2,0.39978,0.00016,26.78071]
[1777458633024,34.96,77844.05,0.2,0.39978,0.00016,26.78071]
[1777458633341,34.96,77844.05,0.2,0.39978,0.00016,26.78071]
[1777458633442,34.96,77831.67,0.2,0.3978,0.00016,26.74139]
[1777458637231,34.96,77828.54,0.2,0.39731,0.00016,26.73142]
[1777458637517,34.97,77827.09,0.2,0.39709,0.00016,26.72699]
[1777458642153,34.94,77822.23,0.2,0.39625,0.00016,26.71006]
[1777458644946,34.94,77820.13,0.2,0.39591,0.00016,26.70309]
[1777458644992,34.94,77822.4,0.2,0.39627,0.00016,26.71042]
[1777458650962,34.96,77828.57,0.2,0.3973,0.00016,26.73131]
[1777458651141,34.96,77828.57,0.2,0.3973,0.00016,26.73131]
[1777458656870,34.96,77831.9,0.2,0.39785,0.00016,26.74234]
[1777458661905,34.97,77834.8,0.2,0.39832,0.00016,26.75168]
[1777458666939,34.97,77831.7,0.2,0.39783,0.00016,26.74184]
[1777458671975,34.97,77830.99,0.2,0.39772,0.00016,26.73965]
[1777458677013,34.97,77832.42,0.2,0.39795,0.00016,26.7443]
[1777458680592,34.97,77830.59,0.2,0.39766,0.00016,26.73847]
[1777458686076,34.97,77830.94,0.2,0.39772,0.00016,26.73969]
[1777458688938,34.97,77824.62,0.2,0.39673,0.00016,26.71954]
[1777458689450,34.97,77824.62,0.2,0.39673,0.00016,26.71954]
[1777458689480,34.98,77821.88,0.2,0.39629,0.00016,26.7107]
[1777458689780,34.98,77821.88,0.2,0.39629,0.00016,26.7107]
[1777458691049,34.97,77816.52,0.2,0.39544,0.00016,26.69322]
[1777458691396,34.97,77816.52,0.2,0.39544,0.00016,26.69322]
[1777458691545,34.97,77816.52,0.2,0.39544,0.00016,26.69322]
[1777458691620,34.97,77815.85,0.2,0.39532,0.00016,26.68753]
[1777458692437,34.97,77815.85,0.2,0.39532,0.00016,26.68753]
[1777458692490,34.97,77815.95,0.2,0.39533,0.00016,26.6879]
[1777458693208,34.97,77815.95,0.2,0.39533,0.00016,26.6879]
[1777458693239,34.97,77816.74,0.2,0.39546,0.00016,26.69044]
[1777458696323,34.97,77816.24,0.2,0.39538,0.00016,26.68889]
[1777458696561,34.97,77816.24,0.2,0.39538,0.00016,26.68889]
[1777458697116,34.98,77813.46,0.2,0.39494,0.00016,26.67985]
[1777458697158,34.98,77812.58,0.2,0.3948,0.00016,26.67692]
[1777458700440,34.97,77811.84,0.2,0.39468,0.00016,26.67443]
[1777458700914,34.97,77808.96,0.2,0.39422,0.00016,26.66492]
[1777458701811,34.97,77806.75,0.2,0.39387,0.00016,26.6576]
[1777458702092,34.97,77806.75,0.2,0.39387,0.00016,26.6576]
[1777458702156,34.97,77806.75,0.2,0.39387,0.00016,26.6576]
[1777458702571,34.97,77806.75,0.2,0.39387,0.00016,26.6576]
[1777458704329,34.97,77815.24,0.2,0.39521,0.00016,26.68543]
[1777458707982,34.97,77821.5,0.2,0.3962,0.00016,26.70568]
[1777458708599,34.97,77821.5,0.2,0.3962,0.00016,26.70568]
[1777458711726,34.97,77818.13,0.2,0.39565,0.00016,26.69453]
[1777458712263,34.97,77817.76,0.2,0.39559,0.00016,26.69328]
[1777458714560,34.97,77817.59,0.2,0.39557,0.00016,26.69277]
[1777458717382,34.97,77818.32,0.2,0.39569,0.00016,26.69527]
[1777458721069,34.97,77825.21,0.2,0.39679,0.00016,26.71775]
[1777458726363,34.98,77827.94,0.2,0.39726,0.00016,26.72705]
[1777458733412,34.98,77827.85,0.2,0.39725,0.00016,26.7269]
[1777458738447,34.98,77827.01,0.2,0.39712,0.00016,26.7243]
[1777458739025,34.98,77827.01,0.2,0.39712,0.00016,26.7243]
[1777458740135,34.98,77827.35,0.2,0.39718,0.00016,26.72542]
[1777458740203,34.98,77827.35,0.2,0.39718,0.00016,26.72542]
[1777458740461,34.98,77837.92,0.2,0.39886,0.00016,26.75921]
[1777458741324,34.98,77837.92,0.2,0.39886,0.00016,26.75921]
[1777458742092,34.98,77843.54,0.2,0.39976,0.00016,26.77697]
[1777458742311,34.98,77843.54,0.2,0.39976,0.00016,26.77697]
[1777458746434,34.98,77840.92,0.2,0.39934,0.00016,26.76871]
[1777458751539,34.98,77838.49,0.2,0.39894,0.00016,26.75758]
[1777458752825,34.98,77841.51,0.2,0.39942,0.00016,26.76714]
[1777458758588,34.98,77841.66,0.2,0.39944,0.00016,26.76757]
[1777458759197,34.98,77841.66,0.2,0.39944,0.00016,26.76757]
[1777458764636,34.98,77838.75,0.2,0.39898,0.00016,26.75838]
[1777458769672,34.98,77838.84,0.2,0.39899,0.00016,26.75868]
[1777458774360,34.98,77836.45,0.2,0.39861,0.00016,26.75111]
[1777458775863,34.98,77831.82,0.2,0.39788,0.00016,26.73637]
[1777458779646,34.99,77823.74,0.2,0.3966,0.00016,26.71048]
[1777458779743,34.99,77822.53,0.2,0.39641,0.00016,26.7066]
[1777458782407,34.99,77826.25,0.2,0.397,0.00016,26.71856]
[1777458782409,34.99,77826.25,0.2,0.39699,0.00016,26.7185]
[1777458784486,34.99,77825.13,0.2,0.39682,0.00016,26.71491]
[1777458784557,34.99,77824.72,0.2,0.39675,0.00016,26.71362]
[1777458787047,34.98,77829.37,0.2,0.39748,0.00016,26.72846]
[1777458787641,34.98,77829.37,0.2,0.39748,0.00016,26.72846]
[1777458792552,34.98,77828.43,0.2,0.39732,0.00016,26.7252]
[1777458792623,34.98,77828.81,0.2,0.39738,0.00016,26.72636]
[1777458797870,34.98,77825.43,0.2,0.39686,0.00016,26.71581]
[1777458802905,34.99,77828.15,0.2,0.3973,0.00016,26.72468]
[1777458807941,34.99,77828.36,0.2,0.39734,0.00016,26.72542]
[1777458812975,34.99,77829.95,0.2,0.39758,0.00016,26.72715]
[1777458817651,34.99,77826.92,0.2,0.3971,0.00016,26.71747]
[1777458817753,34.99,77822.86,0.2,0.39646,0.00016,26.70439]
[1777458820604,34.99,77821.68,0.2,0.39627,0.00016,26.70054]
[1777458820883,34.99,77816.57,0.2,0.39545,0.00016,26.68387]
[1777458820899,34.99,77816.57,0.2,0.39545,0.00016,26.68387]
[1777458822188,34.99,77811.75,0.2,0.39468,0.00016,26.66805]
[1777458823089,34.99,77811.78,0.2,0.39468,0.00016,26.66811]
[1777458823105,34.99,77811.78,0.2,0.39468,0.00016,26.66811]
[1777458828010,34.98,77812.39,0.2,0.39477,0.00016,26.66991]
[1777458832141,34.98,77814.76,0.2,0.39514,0.00016,26.6775]
[1777458832495,34.98,77814.76,0.2,0.39514,0.00016,26.6775]
[1777458838295,34.98,77816.9,0.2,0.39546,0.00016,26.68421]
[1777458839016,34.98,77815.14,0.2,0.39518,0.00016,26.67842]
[1777458844195,34.97,77813.05,0.2,0.39483,0.00016,26.67132]
[1777458846176,34.97,77813.05,0.2,0.39483,0.00016,26.67132]
[1777458846716,34.97,77813.05,0.2,0.39483,0.00016,26.67132]
[1777458847704,34.97,77813.14,0.2,0.39484,0.00016,26.67153]
[1777458849748,34.97,77813.68,0.2,0.39493,0.00016,26.67322]
[1777458857330,34.96,77812.56,0.2,0.39473,0.00016,26.66921]
[1777458863329,34.96,77814.49,0.2,0.39502,0.00016,26.67527]
[1777458864246,34.96,77814.49,0.2,0.39502,0.00016,26.67527]
[1777458868142,34.96,77816.71,0.2,0.39536,0.00016,26.68234]
[1777458869631,34.95,77820.09,0.2,0.3959,0.00016,26.69331]
[1777458869732,34.95,77824.42,0.2,0.39659,0.00016,26.7073]
[1777458871796,34.95,77825.06,0.2,0.39669,0.00016,26.7094]
[1777458876982,34.96,77822.47,0.2,0.39627,0.00016,26.69771]
[1777458877427,34.96,77822.41,0.2,0.39626,0.00016,26.69754]
[1777458882462,34.95,77820.26,0.2,0.39591,0.00016,26.69029]
[1777458888029,34.95,77824.38,0.2,0.39655,0.00016,26.70344]
[1777458888504,34.95,77824.51,0.2,0.39657,0.00016,26.70375]
[1777458890375,34.95,77824.19,0.2,0.39652,0.00016,26.70274]
[1777458890815,34.95,77824.19,0.2,0.39652,0.00016,26.70274]
[1777458890518,34.95,77822.17,0.2,0.3962,0.00016,26.69622]
[1777458894850,34.95,77819.71,0.2,0.3958,0.00016,26.68808]
[1777458898803,34.94,77819.53,0.2,0.39576,0.00016,26.6873]
[1777458903176,34.94,77819.7,0.2,0.39577,0.00016,26.68763]
[1777458903609,34.94,77819.82,0.2,0.39579,0.00016,26.68797]
[1777458904578,34.94,77819.82,0.2,0.39579,0.00016,26.68797]
[1777458904616,34.94,77819.92,0.2,0.39581,0.00016,26.68834]
[1777458905085,34.94,77819.92,0.2,0.39581,0.00016,26.68834]
[1777458905622,34.94,77819.9,0.2,0.3958,0.00016,26.68823]
[1777458906036,34.94,77819.9,0.2,0.3958,0.00016,26.68823]
[1777458911688,34.94,77819.71,0.2,0.39578,0.00016,26.68782]
[1777458913724,34.94,77819.62,0.2,0.39577,0.00016,26.68761]
[1777458913747,34.94,77818.21,0.2,0.39555,0.00016,26.68306]
[1777458919616,34.94,77816.73,0.2,0.3953,0.00016,26.67802]
[1777458924757,34.94,77814.08,0.2,0.39487,0.00016,26.66914]
[1777458928775,34.93,77814.18,0.2,0.39488,0.00016,26.66937]
[1777458931572,34.93,77813.58,0.2,0.39478,0.00016,26.6673]
[1777458931732,34.93,77813.58,0.2,0.39478,0.00016,26.6673]
[1777458932679,34.93,77813.12,0.2,0.39469,0.00016,26.6623]
[1777458935784,34.93,77810.96,0.2,0.39434,0.00016,26.6551]
[1777458935805,34.93,77810.96,0.2,0.39434,0.00016,26.6551]
[1777458935819,34.93,77810.96,0.2,0.39434,0.00016,26.6551]
[1777458935937,34.93,77810.46,0.2,0.39426,0.00016,26.65343]
[1777458935977,34.93,77810.46,0.2,0.39426,0.00016,26.65343]
[1777458940584,34.93,77799.86,0.2,0.39257,0.00016,26.61816]
[1777458940700,34.93,77799.86,0.2,0.39257,0.00016,26.61816]
[1777458945903,34.93,77800.32,0.2,0.39265,0.00016,26.61967]
[1777458946078,34.93,77800.32,0.2,0.39265,0.00016,26.61967]
[1777458950203,34.93,77800.82,0.2,0.39272,0.00016,26.62132]
[1777458955973,34.93,77799.85,0.2,0.39257,0.00016,26.61806]
[1777458961010,34.93,77798.99,0.2,0.39243,0.00016,26.61518]
[1777458966045,34.93,77796.82,0.2,0.39209,0.00016,26.60792]
[1777458967609,34.93,77796.82,0.2,0.39209,0.00016,26.60792]
[1777458967617,34.93,77796.82,0.2,0.39209,0.00016,26.60792]
[1777458969066,34.93,77785.63,0.2,0.39031,0.00016,26.57008]
[1777458972170,34.93,77786.1,0.2,0.39038,0.00016,26.57166]
[1777458974740,34.93,77786.34,0.2,0.39042,0.00016,26.57247]
[1777458978456,34.93,77786.51,0.2,0.39045,0.00016,26.57301]
[1777458978773,34.93,77786.51,0.2,0.39045,0.00016,26.57301]
[1777458979041,34.93,77786.07,0.2,0.39037,0.00016,26.57151]
[1777458979135,34.93,77781.61,0.2,0.38967,0.00016,26.5563]
[1777458984171,34.92,77779.46,0.2,0.38931,0.00016,26.54865]
[1777458986518,34.92,77779.58,0.2,0.38933,0.00016,26.549]
[1777458991232,34.92,77770.7,0.2,0.38791,0.00016,26.51815]
[1777458993222,34.92,77765.37,0.2,0.38704,0.00016,26.49607]
[1777458993359,34.92,77765.37,0.2,0.38704,0.00016,26.49607]
[1777458993436,34.92,77765.37,0.2,0.38704,0.00016,26.49607]
[1777458993567,34.92,77765.37,0.2,0.38704,0.00016,26.49607]
[1777458993679,34.92,77765.37,0.2,0.38704,0.00016,26.49607]
[1777458994123,34.92,77763.93,0.2,0.38681,0.00016,26.49102]
[1777458994374,34.92,77763.93,0.2,0.38681,0.00016,26.49102]
[1777458995105,34.92,77757.45,0.2,0.38579,0.00016,26.46826]
[1777458995181,34.92,77757.45,0.2,0.38579,0.00016,26.46826]
[1777458995850,34.92,77757.45,0.2,0.38579,0.00016,26.46826]
[1777458996413,34.92,77753.81,0.2,0.38521,0.00016,26.45541]
[1777458997513,34.92,77751.01,0.2,0.38477,0.00016,26.44549]
[1777459002707,34.92,77751.27,0.2,0.38481,0.00016,26.44642]
[1777459003173,34.92,77751.5,0.2,0.38484,0.00016,26.44724]
[1777459003179,34.92,77751.5,0.2,0.38484,0.00016,26.44724]
[1777459007837,34.92,77755.84,0.2,0.38553,0.00016,26.46254]
[1777459007878,34.92,77755.84,0.2,0.38553,0.00016,26.46254]
[1777459009346,34.92,77745.82,0.2,0.38394,0.00016,26.42697]
[1777459011808,34.92,77744.53,0.2,0.38374,0.00016,26.42237]
[1777459011896,34.92,77745.23,0.2,0.38385,0.00016,26.42488]
[1777459012412,34.92,77745.23,0.2,0.38385,0.00016,26.42488]
[1777459013387,34.91,77743.63,0.2,0.38359,0.00016,26.41906]
[1777459013488,34.91,77741.1,0.2,0.38319,0.00016,26.4099]
[1777459014201,34.91,77741.1,0.2,0.38319,0.00016,26.4099]
[1777459014382,34.91,77741.08,0.2,0.38319,0.00016,26.40985]
[1777459019416,34.91,77739.29,0.2,0.38288,0.00016,26.40298]
[1777459024455,34.9,77736.96,0.2,0.38249,0.00016,26.39414]
[1777459027729,34.9,77736.55,0.2,0.38242,0.00016,26.3925]
[1777459027831,34.9,77737.93,0.2,0.38263,0.00016,26.3974]
[1777459033518,34.9,77739.77,0.2,0.38293,0.00016,26.40415]
[1777459038552,34.9,77742.9,0.2,0.38343,0.00016,26.41548]
[1777459039988,34.9,77742.9,0.2,0.38343,0.00016,26.41548]
[1777459040039,34.9,77742.9,0.2,0.38343,0.00016,26.41548]
[1777459040057,34.9,77742.9,0.2,0.38343,0.00016,26.41548]
[1777459040194,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040279,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040497,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040787,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040802,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040815,34.9,77743.06,0.2,0.38346,0.00016,26.41606]
[1777459040992,34.9,77732.6,0.2,0.3818,0.00016,26.37838]
[1777459041240,34.9,77732.6,0.2,0.3818,0.00016,26.37838]
[1777459041788,34.9,77732.6,0.2,0.3818,0.00016,26.37838]
[1777459042024,34.9,77721.35,0.2,0.38002,0.00016,26.33726]
[1777459043525,34.9,77724.62,0.2,0.38054,0.00016,26.34919]
[1777459048623,34.89,77726.12,0.2,0.38076,0.00016,26.3543]
[1777459050720,34.89,77725.69,0.2,0.38069,0.00016,26.35266]
[1777459055225,34.89,77724.53,0.2,0.38047,0.00016,26.34462]
[1777459055235,34.89,77724.53,0.2,0.38047,0.00016,26.34462]
[1777459056932,34.89,77722.25,0.2,0.38011,0.00016,26.3362]
[1777459057122,34.89,77722.01,0.2,0.38007,0.00016,26.33527]
[1777459057997,34.89,77722.01,0.2,0.38007,0.00016,26.33527]
[1777459058053,34.89,77720.06,0.2,0.37976,0.00016,26.32805]
[1777459058135,34.89,77720.06,0.2,0.37976,0.00016,26.32805]
[1777459060116,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060122,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060141,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060185,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060223,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060246,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060262,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060267,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060329,34.89,77726.66,0.2,0.3808,0.00016,26.35214]
[1777459060706,34.89,77719.42,0.2,0.37965,0.00016,26.32552]
[1777459061354,34.89,77719.42,0.2,0.37965,0.00016,26.32552]
[1777459061796,34.88,77710.62,0.2,0.37826,0.00016,26.29291]
[1777459062881,34.88,77710.62,0.2,0.37826,0.00016,26.29291]
[1777459062927,34.88,77710.62,0.2,0.37826,0.00016,26.29291]
[1777459063013,34.88,77710.62,0.2,0.37826,0.00016,26.29291]
[1777459063636,34.88,77711.08,0.2,0.37833,0.00016,26.2946]
[1777459064897,34.88,77708.63,0.2,0.37794,0.00016,26.28545]
[1777459070633,34.88,77710.25,0.2,0.37819,0.00016,26.29133]
[1777459072542,34.88,77710.96,0.2,0.3783,0.00016,26.29392]
[1777459076250,34.88,77708.74,0.2,0.37795,0.00016,26.28554]
[1777459076901,34.88,77708.74,0.2,0.37795,0.00016,26.28554]
[1777459077919,34.88,77706.21,0.2,0.37755,0.00016,26.27608]
[1777459078818,34.88,77705.88,0.2,0.37749,0.00016,26.27482]
[1777459079469,34.88,77705.63,0.2,0.37745,0.00016,26.27387]
[1777459084527,34.88,77705.74,0.2,0.37746,0.00016,26.27405]
[1777459086112,34.87,77702.43,0.2,0.37693,0.00016,26.26153]
[1777459089961,34.87,77703.08,0.2,0.37703,0.00016,26.26394]
[1777459092299,34.87,77707.48,0.2,0.37773,0.00016,26.28036]
[1777459092818,34.87,77707.48,0.2,0.37773,0.00016,26.28036]
[1777459095100,34.87,77701.23,0.2,0.37674,0.00016,26.25691]
[1777459097865,34.87,77700.64,0.2,0.37664,0.00016,26.25467]
[1777459097915,34.87,77700.64,0.2,0.37664,0.00016,26.25467]
[1777459097967,34.87,77699.01,0.2,0.37639,0.00016,26.24849]
[1777459103001,34.87,77696.42,0.2,0.37595,0.00016,26.2381]
[1777459105085,34.86,77698.12,0.2,0.37621,0.00016,26.2444]
[1777459106022,34.86,77702.14,0.2,0.37683,0.00016,26.2593]
[1777459106682,34.86,77702.14,0.2,0.37683,0.00016,26.2593]
[1777459110050,34.86,77710.45,0.2,0.37814,0.00016,26.29027]
[1777459111503,34.86,77710.99,0.2,0.37821,0.00016,26.28876]
[1777459111509,34.86,77710.99,0.2,0.37821,0.00016,26.28876]
[1777459111581,34.86,77710.99,0.2,0.37821,0.00016,26.28876]
[1777459112323,34.86,77715.78,0.2,0.37896,0.00016,26.30652]
[1777459114150,34.86,77720.12,0.2,0.37964,0.00016,26.32249]
[1777459114201,34.86,77720.12,0.2,0.37964,0.00016,26.32249]
[1777459116503,34.85,77723.81,0.2,0.38021,0.00016,26.33558]
[1777459119334,34.85,77720.68,0.2,0.3797,0.00016,26.32392]
[1777459119353,34.85,77720.68,0.2,0.3797,0.00016,26.32392]
[1777459120221,34.85,77720.51,0.2,0.37967,0.00016,26.32325]
[1777459126162,34.85,77712.03,0.2,0.37833,0.00016,26.29166]
[1777459131197,34.85,77710.62,0.2,0.3781,0.00016,26.2863]
[1777459136232,34.84,77712.33,0.2,0.37836,0.00016,26.29256]
[1777459142127,34.84,77712.89,0.2,0.37845,0.00016,26.29455]
[1777459142258,34.84,77712.62,0.2,0.3784,0.00016,26.29353]
[1777459142393,34.84,77712.62,0.2,0.3784,0.00016,26.29353]
[1777459142663,34.84,77712.62,0.2,0.3784,0.00016,26.29353]
[1777459142673,34.84,77712.62,0.2,0.3784,0.00016,26.29353]
[1777459143806,34.84,77715.7,0.2,0.37889,0.00016,26.30494]
[1777459144673,34.84,77720.13,0.2,0.37959,0.00016,26.32128]
[1777459149970,34.84,77727.83,0.2,0.38079,0.00016,26.34933]
[1777459150990,34.84,77729.04,0.2,0.38098,0.00016,26.3537]
[1777459152418,34.84,77726.82,0.2,0.38063,0.00016,26.34547]
[1777459152489,34.84,77726.82,0.2,0.38063,0.00016,26.34547]
[1777459154511,34.84,77720.12,0.2,0.37956,0.00016,26.32075]
[1777459157818,34.84,77714.43,0.2,0.37866,0.00016,26.29964]
[1777459159393,34.83,77712.71,0.2,0.37839,0.00016,26.29318]
[1777459159451,34.83,77712.71,0.2,0.37839,0.00016,26.29318]
[1777459159492,34.83,77712.71,0.2,0.37839,0.00016,26.29318]
[1777459160316,34.83,77712.9,0.2,0.37842,0.00016,26.29387]
[1777459160577,34.83,77712.9,0.2,0.37842,0.00016,26.29387]
[1777459160617,34.83,77706.02,0.2,0.37733,0.00016,26.26817]
[1777459163532,34.83,77701.39,0.2,0.37659,0.00016,26.25054]
[1777459166603,34.83,77699.08,0.2,0.37621,0.00016,26.24149]
[1777459167778,34.83,77698.55,0.2,0.37612,0.00016,26.23938]
[1777459168789,34.82,77697.35,0.2,0.37593,0.00016,26.23474]
[1777459174497,34.82,77693.71,0.2,0.3753,0.00016,26.21674]
[1777459179533,34.81,77687.02,0.2,0.37423,0.00016,26.1908]
[1777459184568,34.81,77690.31,0.2,0.37473,0.00016,26.20296]
[1777459189603,34.8,77691.31,0.2,0.37487,0.00016,26.20633]
[1777459194638,34.76,77691.64,0.2,0.37475,0.00016,26.20391]
[1777459199673,34.73,77689.98,0.2,0.37441,0.00016,26.19569]
[1777459204708,34.7,77683.72,0.2,0.3733,0.00016,26.16898]
[1777459209743,34.69,77682.7,0.2,0.37308,0.00016,26.16371]
[1777459212670,34.69,77682.44,0.2,0.37303,0.00016,26.16259]
[1777459217798,34.66,77680.29,0.2,0.3726,0.00016,26.15203]
[1777459220700,34.66,77678.08,0.2,0.37224,0.00016,26.14335]
[1777459225855,34.66,77672.75,0.2,0.37139,0.00016,26.12232]
[1777459226921,34.66,77672.75,0.2,0.37139,0.00016,26.12232]
[1777459230308,34.66,77669.56,0.2,0.37088,0.00016,26.10971]
[1777459235926,34.66,77668.06,0.2,0.37062,0.00016,26.10018]
[1777459240961,34.65,77668.23,0.2,0.37065,0.00016,26.10075]
[1777459241818,34.65,77668.23,0.2,0.37065,0.00016,26.10075]
[1777459245493,34.65,77670.13,0.2,0.37094,0.00016,26.1081]
[1777459249794,34.65,77663.85,0.2,0.36995,0.00016,26.08329]
[1777459250395,34.65,77663.74,0.2,0.36993,0.00016,26.08284]
[1777459250744,34.65,77663.74,0.2,0.36993,0.00016,26.08284]
[1777459253194,34.65,77661.36,0.2,0.36955,0.00016,26.0734]
[1777459253199,34.65,77661.36,0.2,0.36955,0.00016,26.0734]
[1777459254055,34.65,77658.71,0.2,0.36914,0.00016,26.06287]
[1777459255616,34.65,77655.68,0.2,0.36865,0.00016,26.05067]
[1777459258970,34.65,77652.79,0.2,0.36818,0.00016,26.03875]
[1777459258988,34.65,77652.79,0.2,0.36818,0.00016,26.03875]
[1777459259138,34.65,77652.79,0.2,0.36818,0.00016,26.03875]
[1777459260216,34.64,77638.98,0.2,0.366,0.00016,25.98289]
[1777459261201,34.64,77638.98,0.2,0.366,0.00016,25.98289]
[1777459261402,34.64,77639.98,0.2,0.36615,0.00016,25.98682]
[1777459265507,34.64,77636.51,0.2,0.36559,0.00016,25.97237]
[1777459265528,34.64,77636.51,0.2,0.36559,0.00016,25.97237]
[1777459266334,34.64,77637.64,0.2,0.36576,0.00016,25.97687]
[1777459267055,34.64,77637.64,0.2,0.36576,0.00016,25.97687]
[1777459276214,34.63,77632.84,0.2,0.36497,0.00016,25.95649]
[1777459280708,34.63,77638.04,0.2,0.36578,0.00016,25.97734]
[1777459284895,34.62,77634.4,0.2,0.36518,0.00016,25.96211]
[1777459285593,34.62,77634.17,0.2,0.36515,0.00016,25.96117]
[1777459286613,34.62,77633.56,0.2,0.36505,0.00016,25.9586]
[1777459287130,34.62,77633.56,0.2,0.36505,0.00016,25.9586]
[1777459287161,34.62,77633.56,0.2,0.36505,0.00016,25.9586]
[1777459287238,34.62,77633.56,0.2,0.36505,0.00016,25.9586]
[1777459287689,34.62,77628.98,0.2,0.36433,0.00016,25.93979]
[1777459291253,34.61,77622.91,0.2,0.36334,0.00016,25.91414]
[1777459295227,34.6,77620.46,0.2,0.36288,0.00016,25.89898]
[1777459296438,34.6,77620.14,0.2,0.36283,0.00016,25.89757]
[1777459296740,34.6,77620.14,0.2,0.36283,0.00016,25.89757]
[1777459296743,34.6,77620.14,0.2,0.36283,0.00016,25.89757]
[1777459296753,34.6,77620.14,0.2,0.36283,0.00016,25.89757]
[1777459296849,34.6,77620.14,0.2,0.36283,0.00016,25.89757]
[1777459298158,34.6,77607.28,0.2,0.3608,0.00016,25.84393]
[1777459300697,34.6,77604.23,0.2,0.36033,0.00016,25.83113]
[1777459301078,34.6,77604.23,0.2,0.36033,0.00016,25.83113]
[1777459304427,34.6,77608.68,0.2,0.36102,0.00016,25.84975]
[1777459304984,34.6,77608.68,0.2,0.36102,0.00016,25.84975]
[1777459305013,34.6,77608.68,0.2,0.36102,0.00016,25.84975]
[1777459305098,34.6,77608.68,0.2,0.36102,0.00016,25.84975]
[1777459305230,34.6,77608.68,0.2,0.36102,0.00016,25.84975]
[1777459305291,34.59,77611.75,0.2,0.3615,0.00016,25.86242]
[1777459305405,34.59,77611.75,0.2,0.3615,0.00016,25.86242]
[1777459305592,34.59,77611.75,0.2,0.3615,0.00016,25.86242]
[1777459305654,34.59,77607.86,0.2,0.36089,0.00016,25.84614]
[1777459308604,34.59,77607.55,0.2,0.36084,0.00016,25.84482]
[1777459308815,34.59,77607.55,0.2,0.36084,0.00016,25.84482]
[1777459309819,34.59,77606.25,0.2,0.36062,0.00016,25.83911]
[1777459309847,34.59,77606.25,0.2,0.36062,0.00016,25.83911]
[1777459310004,34.59,77606.25,0.2,0.36062,0.00016,25.83911]
[1777459310200,34.59,77605.38,0.2,0.36049,0.00016,25.83546]
[1777459312180,34.59,77592.59,0.2,0.35847,0.00016,25.78114]
[1777459313260,34.59,77592.59,0.2,0.35847,0.00016,25.78114]
[1777459314182,34.59,77591.53,0.2,0.3583,0.00016,25.77651]
[1777459314231,34.59,77591.53,0.2,0.3583,0.00016,25.77651]
[1777459314298,34.59,77591.53,0.2,0.3583,0.00016,25.77651]
[1777459314370,34.59,77591.85,0.2,0.35834,0.00016,25.77774]
[1777459314486,34.58,77594.21,0.2,0.35871,0.00016,25.78763]
[1777459316836,34.58,77596.12,0.2,0.359,0.00016,25.79564]
[1777459316878,34.58,77597.25,0.2,0.35918,0.00016,25.80033]
[1777459320270,34.58,77594.89,0.2,0.3588,0.00016,25.79005]
[1777459323182,34.58,77594.3,0.2,0.35869,0.00016,25.78714]
[1777459324684,34.57,77592.34,0.2,0.35837,0.00016,25.77855]
[1777459327163,34.57,77589.58,0.2,0.35793,0.00016,25.76654]
[1777459332612,34.56,77582.6,0.2,0.35681,0.00016,25.73592]
[1777459335907,34.56,77585.1,0.2,0.35719,0.00016,25.74644]
[1777459335974,34.56,77584.61,0.2,0.35711,0.00016,25.74423]
[1777459337024,34.56,77584.61,0.2,0.35711,0.00016,25.74423]
[1777459337118,34.56,77587.16,0.2,0.3575,0.00016,25.75507]
[1777459338513,34.56,77585.43,0.2,0.35723,0.00016,25.74755]
[1777459343015,34.56,77579.36,0.2,0.35626,0.00016,25.72108]
[1777459344046,34.55,77579.28,0.2,0.35625,0.00016,25.72064]
[1777459344348,34.55,77579.28,0.2,0.35625,0.00016,25.72064]
[1777459344485,34.55,77578.97,0.2,0.35619,0.00016,25.71922]
[1777459344518,34.55,77578.97,0.2,0.35619,0.00016,25.71922]
[1777459344701,34.55,77568.9,0.2,0.35462,0.00016,25.67564]
[1777459345370,34.55,77568.9,0.2,0.35462,0.00016,25.67564]
[1777459348328,34.55,77573.31,0.2,0.3553,0.00016,25.69455]
[1777459349117,34.55,77574.19,0.2,0.35544,0.00016,25.69828]
[1777459349591,34.55,77571.25,0.2,0.35497,0.00016,25.68547]
[1777459349642,34.55,77571.25,0.2,0.35497,0.00016,25.68547]
[1777459352309,34.55,77568.27,0.2,0.3545,0.00016,25.6724]
[1777459356892,34.55,77564.91,0.2,0.35395,0.00016,25.65393]
[1777459362827,34.54,77565.4,0.2,0.35401,0.00016,25.65574]
[1777459364348,34.54,77565.4,0.2,0.35401,0.00016,25.65574]
[1777459370168,34.54,77565.39,0.2,0.354,0.00016,25.65535]
[1777459373630,34.54,77567.03,0.2,0.35425,0.00016,25.66227]
[1777459373715,34.54,77567.03,0.2,0.35425,0.00016,25.66227]
[1777459378939,34.54,77581.09,0.2,0.35643,0.00016,25.72271]
[1777459381577,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459381588,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459381623,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459381792,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459381829,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459381940,34.53,77583.71,0.2,0.35683,0.00016,25.73377]
[1777459382186,34.53,77570.78,0.2,0.3548,0.00016,25.67781]
[1777459383035,34.53,77570.78,0.2,0.3548,0.00016,25.67781]
[1777459383273,34.53,77561.28,0.2,0.35332,0.00016,25.63629]
[1777459384000,34.53,77561.28,0.2,0.35332,0.00016,25.63629]
[1777459384181,34.53,77561.28,0.2,0.35332,0.00016,25.63629]
[1777459385206,34.53,77560.12,0.2,0.35313,0.00016,25.63116]
[1777459385222,34.53,77560.12,0.2,0.35313,0.00016,25.63116]
[1777459385991,34.53,77561.25,0.2,0.35331,0.00016,25.63608]
[1777459387008,34.53,77558.79,0.2,0.35292,0.00016,25.62526]
[1777459389018,34.53,77562.79,0.2,0.35354,0.00016,25.64272]
[1777459390790,34.53,77557.21,0.2,0.35267,0.00016,25.61816]
[1777459390831,34.53,77557.21,0.2,0.35267,0.00016,25.61816]
[1777459391818,34.53,77562.89,0.2,0.35356,0.00016,25.64306]
[1777459392209,34.53,77562.89,0.2,0.35356,0.00016,25.64306]
[1777459392310,34.53,77574.05,0.2,0.3553,0.00016,25.69161]
[1777459393255,34.53,77574.05,0.2,0.3553,0.00016,25.69161]
[1777459393420,34.53,77574.05,0.2,0.3553,0.00016,25.69161]
[1777459393498,34.53,77576.98,0.2,0.35575,0.00016,25.70422]
[1777459394325,34.53,77586.62,0.2,0.35726,0.00016,25.74562]
[1777459395189,34.53,77586.62,0.2,0.35726,0.00016,25.74562]
[1777459401098,34.52,77586.48,0.2,0.35721,0.00016,25.74426]
[1777459406132,34.52,77586.9,0.2,0.35725,0.00016,25.74554]
[1777459411167,34.51,77589.48,0.2,0.35762,0.00016,25.75255]
[1777459416202,34.51,77589.23,0.2,0.35756,0.00016,25.75101]
[1777459418780,34.5,77590.45,0.2,0.35774,0.00016,25.75605]
[1777459424260,34.5,77590.03,0.2,0.35766,0.00016,25.75374]
[1777459426877,34.5,77586.61,0.2,0.35712,0.00016,25.73892]
[1777459432316,34.49,77587.76,0.2,0.35728,0.00016,25.74345]
[1777459434786,34.49,77586.27,0.2,0.35704,0.00016,25.73692]
[1777459435337,34.49,77587.35,0.2,0.35721,0.00016,25.74149]
[1777459440373,34.49,77587.28,0.2,0.35719,0.00016,25.74099]
[1777459445408,34.49,77587.93,0.2,0.35728,0.00016,25.74359]
[1777459450443,34.49,77585.18,0.2,0.35685,0.00016,25.7316]
[1777459455480,34.49,77582.54,0.2,0.35643,0.00016,25.72009]
[1777459460515,34.49,77582.8,0.2,0.35646,0.00016,25.7211]
[1777459466557,34.48,77582.76,0.2,0.35645,0.00016,25.72079]
[1777459471591,34.48,77583.04,0.2,0.35647,0.00016,25.71834]
[1777459475771,34.48,77577.66,0.2,0.35563,0.00016,25.69503]
[1777459476291,34.48,77570.75,0.2,0.35454,0.00016,25.66501]
[1777459477138,34.48,77570.75,0.2,0.35454,0.00016,25.66501]
[1777459478120,34.48,77566.79,0.2,0.35392,0.00016,25.64771]
[1777459483025,34.48,77558.42,0.2,0.35262,0.00016,25.61105]
[1777459489720,34.48,77559.36,0.2,0.35277,0.00016,25.61529]
[1777459494755,34.48,77561.12,0.2,0.35305,0.00016,25.62305]
[1777459499790,34.48,77560.62,0.2,0.35297,0.00016,25.62083]
[1777459504827,34.48,77558.03,0.2,0.35256,0.00016,25.60942]
[1777459509862,34.48,77554.06,0.2,0.35194,0.00016,25.59193]
[1777459514897,34.48,77552.52,0.2,0.3517,0.00016,25.58517]
[1777459520147,34.48,77553.85,0.2,0.35191,0.00016,25.59108]
[1777459520939,34.48,77562.07,0.2,0.3532,0.00016,25.6273]
[1777459521946,34.48,77569.59,0.2,0.35437,0.00016,25.66018]
[1777459523033,34.48,77569.59,0.2,0.35437,0.00016,25.66018]
[1777459523566,34.48,77569.59,0.2,0.35437,0.00016,25.66018]
[1777459525361,34.48,77571.61,0.2,0.35468,0.00016,25.6689]
[1777459527617,34.48,77578.34,0.2,0.35573,0.00016,25.69796]
[1777459528073,34.48,77578.34,0.2,0.35573,0.00016,25.69796]
[1777459528175,34.48,77578.75,0.2,0.35579,0.00016,25.69966]
[1777459531434,34.48,77586.01,0.2,0.35692,0.00016,25.73068]
[1777459531520,34.48,77586.01,0.2,0.35692,0.00016,25.73068]
[1777459533694,34.47,77583.68,0.2,0.3565,0.00016,25.71618]
[1777459534031,34.47,77592.21,0.2,0.35782,0.00016,25.75243]
[1777459535790,34.47,77595.98,0.2,0.35841,0.00016,25.76847]
[1777459541080,34.44,77593.53,0.2,0.3579,0.00016,25.75486]
[1777459544704,34.44,77593.16,0.2,0.35784,0.00016,25.75312]
[1777459547542,34.43,77593.66,0.2,0.35791,0.00016,25.75518]
[1777459553164,34.45,77595.92,0.2,0.35833,0.00016,25.76631]
[1777459558200,34.45,77595.26,0.2,0.35824,0.00016,25.76375]
[1777459560239,34.45,77595.55,0.2,0.35828,0.00016,25.76504]
[1777459560726,34.45,77596.24,0.2,0.35839,0.00016,25.76804]
[1777459560814,34.45,77596.24,0.2,0.35839,0.00016,25.76804]
[1777459561681,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459561803,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459562169,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459562511,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459562532,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459562558,34.45,77597.34,0.2,0.35856,0.00016,25.77264]
[1777459563962,34.45,77608.87,0.2,0.36038,0.00016,25.82162]
[1777459565125,34.45,77611.93,0.2,0.36087,0.00016,25.8346]
[1777459567208,34.45,77616.24,0.2,0.36155,0.00016,25.85267]
[1777459568542,34.45,77616.29,0.2,0.36155,0.00016,25.85287]
[1777459568615,34.45,77616.29,0.2,0.36155,0.00016,25.85287]
[1777459568648,34.45,77616.32,0.2,0.36156,0.00016,25.85298]
[1777459568652,34.45,77616.32,0.2,0.36156,0.00016,25.85298]
[1777459570744,34.45,77608.92,0.2,0.36039,0.00016,25.82189]
[1777459573982,34.45,77610.82,0.2,0.36069,0.00016,25.82993]
[1777459574146,34.45,77610.82,0.2,0.36069,0.00016,25.82993]
[1777459574274,34.45,77610.82,0.2,0.36069,0.00016,25.82993]
[1777459574277,34.45,77610.82,0.2,0.36069,0.00016,25.82993]
[1777459574281,34.45,77610.82,0.2,0.36069,0.00016,25.82993]
[1777459575553,34.45,77613.16,0.2,0.36106,0.00016,25.83977]
[1777459576398,34.45,77615.77,0.2,0.36147,0.00016,25.85072]
[1777459579009,34.45,77614.65,0.2,0.36129,0.00016,25.84599]
[1777459584385,34.45,77616.58,0.2,0.3616,0.00016,25.85404]
[1777459584637,34.45,77616.58,0.2,0.3616,0.00016,25.85404]
[1777459590506,34.45,77616.59,0.2,0.3616,0.00016,25.85405]
[1777459591651,34.45,77616.96,0.2,0.36164,0.00016,25.85205]
[1777459595663,34.45,77618.6,0.2,0.3619,0.00016,25.85887]
[1777459597185,34.45,77618.41,0.2,0.36186,0.00016,25.85807]
[1777459597661,34.45,77617.75,0.2,0.36176,0.00016,25.8553]
[1777459599342,34.45,77618.62,0.2,0.3619,0.00016,25.85892]
[1777459599371,34.45,77618.62,0.2,0.3619,0.00016,25.85892]
[1777459599389,34.45,77618.62,0.2,0.3619,0.00016,25.85892]
[1777459599421,34.45,77618.62,0.2,0.3619,0.00016,25.85892]
[1777459599431,34.45,77618.62,0.2,0.3619,0.00016,25.85892]
[1777459601497,34.45,77612.31,0.2,0.3609,0.00016,25.83247]
[1777459601734,34.45,77609.24,0.2,0.36042,0.00016,25.81955]
[1777459601820,34.45,77609.24,0.2,0.36042,0.00016,25.81955]
[1777459601865,34.45,77609.24,0.2,0.36042,0.00016,25.81955]
[1777459606947,34.45,77607.33,0.2,0.36012,0.00016,25.81157]
[1777459612583,34.45,77607.49,0.2,0.36015,0.00016,25.81237]
[1777459613953,34.45,77608.87,0.2,0.36037,0.00016,25.81821]
[1777459619146,34.45,77613.41,0.2,0.36109,0.00016,25.83736]
[1777459624668,34.45,77618.9,0.2,0.36195,0.00016,25.86031]
[1777459626819,34.45,77618.9,0.2,0.36195,0.00016,25.86031]
[1777459628825,34.45,77614.83,0.2,0.36131,0.00016,25.84323]
[1777459629957,34.45,77615.01,0.2,0.36133,0.00016,25.84399]
[1777459636145,34.45,77612.92,0.2,0.36101,0.00016,25.83525]
[1777459641787,34.45,77613.85,0.2,0.36116,0.00016,25.8392]
[1777459646822,34.45,77613.75,0.2,0.36114,0.00016,25.83882]
[1777459649263,34.45,77613.65,0.2,0.36113,0.00016,25.83841]
[1777459654878,34.45,77614.16,0.2,0.36119,0.00016,25.83705]
[1777459655817,34.45,77614.16,0.2,0.36119,0.00016,25.83705]
[1777459660459,34.46,77612.5,0.2,0.36093,0.00016,25.83012]
[1777459665955,34.46,77615.36,0.2,0.36138,0.00016,25.84216]
[1777459668589,34.46,77613.48,0.2,0.36109,0.00016,25.83428]
[1777459672822,34.46,77615.57,0.2,0.36142,0.00016,25.84306]
[1777459679247,34.46,77615.28,0.2,0.36137,0.00016,25.84186]
[1777459683790,34.46,77617.62,0.2,0.36174,0.00016,25.85165]
[1777459689119,34.46,77620.9,0.2,0.36225,0.00016,25.86529]
[1777459692192,34.46,77621.28,0.2,0.36231,0.00016,25.86684]
[1777459692342,34.46,77621.28,0.2,0.36231,0.00016,25.86684]
[1777459696003,34.45,77626.26,0.2,0.3631,0.00016,25.88745]
[1777459701210,34.45,77623.52,0.2,0.36266,0.00016,25.87593]
[1777459706246,34.45,77623.53,0.2,0.36265,0.00016,25.87587]
[1777459709277,34.45,77622.73,0.2,0.36253,0.00016,25.87253]
[1777459715308,34.45,77628.18,0.2,0.36336,0.00016,25.89146]
[1777459720344,34.45,77628.1,0.2,0.36335,0.00016,25.89099]
[1777459721790,34.45,77628.63,0.2,0.36343,0.00016,25.89315]
[1777459722180,34.45,77628.63,0.2,0.36343,0.00016,25.89315]
[1777459724398,34.45,77633.67,0.2,0.36422,0.00016,25.9139]
[1777459725263,34.45,77635.93,0.2,0.36458,0.00016,25.92315]
[1777459726105,34.45,77635.9,0.2,0.36457,0.00016,25.92298]
[1777459729568,34.45,77635.97,0.2,0.36458,0.00016,25.92313]
[1777459729698,34.45,77635.97,0.2,0.36458,0.00016,25.92313]
[1777459729701,34.45,77635.97,0.2,0.36458,0.00016,25.92313]
[1777459729812,34.44,77636.59,0.2,0.36467,0.00016,25.92563]
[1777459732314,34.44,77648.35,0.2,0.36653,0.00016,25.97356]
[1777459732331,34.44,77648.35,0.2,0.36653,0.00016,25.97356]
[1777459732451,34.44,77648.35,0.2,0.36653,0.00016,25.97356]
[1777459732466,34.44,77652.78,0.2,0.36723,0.00016,25.99143]
[1777459733311,34.44,77652.78,0.2,0.36723,0.00016,25.99143]
[1777459733434,34.44,77648.31,0.2,0.36652,0.00016,25.97337]
[1777459738470,34.44,77645.03,0.2,0.36599,0.00016,25.95965]
[1777459742531,34.44,77646.2,0.2,0.36616,0.00016,25.9642]
[1777459748549,34.43,77646.59,0.2,0.3662,0.00016,25.96524]
[1777459753631,34.43,77645.32,0.2,0.36599,0.00016,25.95978]
[1777459754685,34.43,77643.96,0.2,0.36577,0.00016,25.95416]
[1777459758183,34.43,77640.5,0.2,0.36521,0.00016,25.93977]
[1777459760900,34.42,77640.7,0.2,0.36524,0.00016,25.94043]
[1777459763207,34.42,77637.97,0.2,0.3648,0.00016,25.92912]
[1777459768289,34.42,77637.85,0.2,0.36477,0.00016,25.92839]
[1777459773727,34.42,77642.7,0.2,0.36551,0.00016,25.94445]
[1777459775508,34.42,77642.7,0.2,0.36551,0.00016,25.94445]
[1777459780777,34.41,77644.1,0.2,0.36571,0.00016,25.94978]
[1777459785813,34.41,77645.5,0.2,0.36592,0.00016,25.95512]
[1777459791447,34.41,77646.49,0.2,0.36607,0.00016,25.95891]
[1777459791900,34.41,77646.4,0.2,0.36605,0.00016,25.95847]
[1777459797897,34.4,77647.4,0.2,0.36619,0.00016,25.96207]
[1777459800648,34.4,77647.4,0.2,0.36619,0.00016,25.96207]
[1777459800665,34.4,77647.4,0.2,0.36619,0.00016,25.96207]
[1777459800724,34.4,77647.43,0.2,0.36619,0.00016,25.96206]
[1777459801925,34.4,77655.58,0.2,0.36748,0.00016,25.99514]
[1777459806960,34.4,77656.02,0.2,0.36756,0.00016,25.99718]
[1777459811995,34.4,77658.48,0.2,0.36796,0.00016,26.00735]
[1777459814408,34.41,77658.72,0.2,0.368,0.00016,26.00836]
[1777459816530,34.41,77659.73,0.2,0.36816,0.00016,26.01252]
[1777459817545,34.41,77661.04,0.2,0.36837,0.00016,26.01783]
[1777459819046,34.41,77649.89,0.2,0.36661,0.00016,25.9729]
[1777459822848,34.41,77652.43,0.2,0.36702,0.00016,25.98333]
[1777459828109,34.41,77651.79,0.2,0.36693,0.00016,25.98113]
[1777459833144,34.42,77652.12,0.2,0.36698,0.00016,25.97924]
[1777459837923,34.42,77653.1,0.2,0.36715,0.00016,25.98339]
[1777459838179,34.42,77649.12,0.2,0.36652,0.00016,25.96736]
[1777459839687,34.42,77649.12,0.2,0.36652,0.00016,25.96736]
[1777459840757,34.42,77643.22,0.2,0.36558,0.00016,25.94324]
[1777459845228,34.42,77634.21,0.2,0.36414,0.00016,25.90596]
[1777459850264,34.41,77634.72,0.2,0.36422,0.00016,25.90791]
[1777459855299,34.41,77633.52,0.2,0.36402,0.00016,25.90283]
[1777459856544,34.41,77633.52,0.2,0.36402,0.00016,25.90283]
[1777459857320,34.41,77632.96,0.2,0.36393,0.00016,25.90049]
[1777459859172,34.41,77629.88,0.2,0.36344,0.00016,25.8877]
[1777459864362,34.41,77631.62,0.2,0.36371,0.00016,25.8948]
[1777459869396,34.41,77630.65,0.2,0.36356,0.00016,25.89071]
[1777459875439,34.41,77631.68,0.2,0.36372,0.00016,25.89486]
[1777459877979,34.41,77631.07,0.2,0.36362,0.00016,25.8923]
[1777459878540,34.41,77631.07,0.2,0.36362,0.00016,25.8923]
[1777459878663,34.41,77631.07,0.2,0.36362,0.00016,25.8923]
[1777459878668,34.41,77631.07,0.2,0.36362,0.00016,25.8923]
[1777459878698,34.41,77631.07,0.2,0.36362,0.00016,25.8923]
[1777459880474,34.41,77622.14,0.2,0.3622,0.00016,25.85513]
[1777459885879,34.41,77624.51,0.2,0.36258,0.00016,25.86504]
[1777459892558,34.41,77624.34,0.2,0.36254,0.00016,25.8608]
[1777459897593,34.41,77623.7,0.2,0.36244,0.00016,25.85815]
[1777459904642,34.41,77625.71,0.2,0.36275,0.00016,25.8665]
[1777459909677,34.41,77622.51,0.2,0.36225,0.00016,25.85314]
[1777459914252,34.41,77622.7,0.2,0.36228,0.00016,25.85394]
[1777459919747,34.41,77622.04,0.2,0.36217,0.00016,25.8512]
[1777459922522,34.41,77621.8,0.2,0.36213,0.00016,25.8502]
[1777459927804,34.41,77619.84,0.2,0.36183,0.00016,25.84205]
[1777459932839,34.41,77619.34,0.2,0.36175,0.00016,25.84001]
[1777459934810,34.41,77619.15,0.2,0.36172,0.00016,25.83923]
[1777459934812,34.41,77619.15,0.2,0.36172,0.00016,25.83923]
[1777459935950,34.41,77619.48,0.2,0.36177,0.00016,25.84063]
[1777459940817,34.41,77612.98,0.2,0.36075,0.00016,25.81346]
[1777459942591,34.41,77610.51,0.2,0.36037,0.00016,25.80312]
[1777459942665,34.41,77610.51,0.2,0.36037,0.00016,25.80312]
[1777459942738,34.41,77610.51,0.2,0.36037,0.00016,25.80312]
[1777459943722,34.41,77606.5,0.2,0.35973,0.00016,25.7862]
[1777459943857,34.41,77606.5,0.2,0.35973,0.00016,25.7862]
[1777459948472,34.42,77601.45,0.2,0.35895,0.00016,25.76507]
[1777459948520,34.42,77601.45,0.2,0.35895,0.00016,25.76507]
[1777459949295,34.42,77603.08,0.2,0.35921,0.00016,25.77207]
[1777459950428,34.42,77609.34,0.2,0.3602,0.00016,25.79866]
[1777459950961,34.42,77609.34,0.2,0.3602,0.00016,25.79866]
[1777459951360,34.42,77613.67,0.2,0.36089,0.00016,25.81702]
[1777459951628,34.42,77613.67,0.2,0.36089,0.00016,25.81702]
[1777459951765,34.42,77613.67,0.2,0.36089,0.00016,25.81702]
[1777459952115,34.42,77615.42,0.2,0.36115,0.00016,25.82087]
[1777459952129,34.42,77615.42,0.2,0.36115,0.00016,25.82087]
[1777459952368,34.42,77615.42,0.2,0.36115,0.00016,25.82087]
[1777459958014,34.42,77623.14,0.2,0.36237,0.00016,25.85327]
[1777459963049,34.42,77622.17,0.2,0.36222,0.00016,25.84927]
[1777459966715,34.42,77620.3,0.2,0.36193,0.00016,25.8415]
[1777459967241,34.42,77620.32,0.2,0.36193,0.00016,25.8416]
[1777459969909,34.42,77613.02,0.2,0.36078,0.00016,25.81103]
[1777459971013,34.42,77613.22,0.2,0.36081,0.00016,25.81195]
[1777459980169,34.42,77614.53,0.2,0.36104,0.00016,25.81782]
[1777459983633,34.43,77615.57,0.2,0.3612,0.00016,25.82225]
[1777459985904,34.43,77616.46,0.2,0.36134,0.00016,25.82604]
[1777459991245,34.43,77616.54,0.2,0.36136,0.00016,25.82654]
[1777459996281,34.43,77616.45,0.2,0.36135,0.00016,25.82628]
[1777460001316,34.43,77614.22,0.2,0.36101,0.00016,25.81704]
[1777460006351,34.43,77616.03,0.2,0.3613,0.00016,25.82478]
[1777460011387,34.43,77616.11,0.2,0.3613,0.00016,25.8217]
[1777460016422,34.43,77616.13,0.2,0.36131,0.00016,25.82191]
[1777460021742,34.43,77615.68,0.2,0.36124,0.00016,25.82012]
[1777460021758,34.43,77615.68,0.2,0.36124,0.00016,25.82012]
[1777460025041,34.44,77615.23,0.2,0.36117,0.00016,25.8183]
[1777460025500,34.44,77615.16,0.2,0.36116,0.00016,25.81806]
[1777460026673,34.44,77616.97,0.2,0.36145,0.00016,25.82565]
[1777460026751,34.44,77616.97,0.2,0.36145,0.00016,25.82565]
[1777460027087,34.44,77616.97,0.2,0.36145,0.00016,25.82565]
[1777460028710,34.44,77620.09,0.2,0.36194,0.00016,25.83875]
[1777460028765,34.44,77620.09,0.2,0.36194,0.00016,25.83875]
[1777460029112,34.44,77622.69,0.2,0.36235,0.00016,25.84961]
[1777460029639,34.44,77622.69,0.2,0.36235,0.00016,25.84961]
[1777460030407,34.44,77624.87,0.2,0.3627,0.00016,25.85869]
[1777460032171,34.44,77625.35,0.2,0.36277,0.00016,25.86068]
[1777460035006,34.44,77624.8,0.2,0.36269,0.00016,25.85838]
[1777460035870,34.44,77625.58,0.2,0.36281,0.00016,25.86161]
[1777460035916,34.44,77625.58,0.2,0.36281,0.00016,25.86161]
[1777460035927,34.44,77625.58,0.2,0.36281,0.00016,25.86161]
[1777460038618,34.44,77626.16,0.2,0.3629,0.00016,25.86401]
[1777460043164,34.44,77627.5,0.2,0.36311,0.00016,25.86951]
[1777460043168,34.44,77627.5,0.2,0.36311,0.00016,25.86951]
[1777460045455,34.44,77628.48,0.2,0.36326,0.00016,25.87355]
[1777460046196,34.44,77631.43,0.2,0.36373,0.00016,25.88574]
[1777460047668,34.43,77632.48,0.2,0.36389,0.00016,25.89005]
[1777460053684,34.43,77631.61,0.2,0.36375,0.00016,25.88626]
[1777460055308,34.43,77630.83,0.2,0.36362,0.00016,25.88301]
[1777460055341,34.43,77630.83,0.2,0.36362,0.00016,25.88301]
[1777460055445,34.43,77630.83,0.2,0.36362,0.00016,25.88301]
[1777460055521,34.43,77630.83,0.2,0.36362,0.00016,25.88301]
[1777460055799,34.43,77630.83,0.2,0.36362,0.00016,25.88301]
[1777460055890,34.43,77639.18,0.2,0.36494,0.00016,25.91739]
[1777460056314,34.43,77639.18,0.2,0.36494,0.00016,25.91739]
[1777460061743,34.43,77645.09,0.2,0.36587,0.00016,25.94122]
[1777460066342,34.43,77638.95,0.2,0.36488,0.00016,25.91585]
[1777460066493,34.43,77638.95,0.2,0.36488,0.00016,25.91585]
[1777460066665,34.43,77638.95,0.2,0.36488,0.00016,25.91585]
[1777460071812,34.42,77635.78,0.2,0.36435,0.00016,25.89903]
[1777460072499,34.42,77635.78,0.2,0.36435,0.00016,25.89903]
[1777460077854,34.42,77626.89,0.2,0.36294,0.00016,25.86211]
[1777460079810,34.42,77625.82,0.2,0.36277,0.00016,25.85765]
[1777460079929,34.42,77625.82,0.2,0.36277,0.00016,25.85765]
[1777460080233,34.42,77624.21,0.2,0.36252,0.00016,25.85095]
[1777460080244,34.42,77624.21,0.2,0.36252,0.00016,25.85095]
[1777460080282,34.42,77624.21,0.2,0.36252,0.00016,25.85095]
[1777460085837,34.42,77619.8,0.2,0.36182,0.00016,25.83259]
[1777460090427,34.42,77620.8,0.2,0.36198,0.00016,25.83682]
[1777460090445,34.42,77620.8,0.2,0.36198,0.00016,25.83682]
[1777460091653,34.42,77621.07,0.2,0.36203,0.00016,25.83796]
[1777460094157,34.42,77626.18,0.2,0.36283,0.00016,25.85927]
[1777460096308,34.42,77626.69,0.2,0.36291,0.00016,25.86138]
[1777460100256,34.42,77625.84,0.2,0.36278,0.00016,25.85781]
[1777460101095,34.42,77625.84,0.2,0.36278,0.00016,25.85781]
[1777460107448,34.43,77623.0,0.2,0.36234,0.00016,25.84625]
[1777460107809,34.43,77623.0,0.2,0.36234,0.00016,25.84625]
[1777460111883,34.43,77615.31,0.2,0.36114,0.00016,25.81433]
[1777460111886,34.43,77615.31,0.2,0.36114,0.00016,25.81433]
[1777460112623,34.43,77615.94,0.2,0.36124,0.00016,25.81706]
[1777460117172,34.43,77615.7,0.2,0.36121,0.00016,25.81623]
[1777460117195,34.43,77615.7,0.2,0.36121,0.00016,25.81623]
[1777460117425,34.43,77615.68,0.2,0.36121,0.00016,25.81617]
[1777460118190,34.43,77614.45,0.2,0.36101,0.00016,25.81103]
[1777460120538,34.43,77611.56,0.2,0.36056,0.00016,25.79893]
[1777460120869,34.43,77611.56,0.2,0.36056,0.00016,25.79893]
[1777460120878,34.43,77611.56,0.2,0.36056,0.00016,25.79893]
[1777460121167,34.43,77610.81,0.2,0.36044,0.00016,25.79565]
[1777460123778,34.43,77610.16,0.2,0.36032,0.00016,25.79267]
[1777460129224,34.42,77605.34,0.2,0.35954,0.00016,25.77164]
[1777460130871,34.42,77605.34,0.2,0.35954,0.00016,25.77164]
[1777460130972,34.42,77605.42,0.2,0.35955,0.00016,25.77187]
[1777460134829,34.42,77602.96,0.2,0.35913,0.00016,25.75768]
[1777460136916,34.42,77601.38,0.2,0.35888,0.00016,25.75083]
[1777460136920,34.42,77601.38,0.2,0.35888,0.00016,25.75083]
[1777460137980,34.42,77599.68,0.2,0.35861,0.00016,25.74353]
[1777460141876,34.42,77598.68,0.2,0.35845,0.00016,25.73932]
[1777460147350,34.42,77605.4,0.2,0.35952,0.00016,25.76811]
[1777460149647,34.42,77605.47,0.2,0.35953,0.00016,25.76842]
[1777460151777,34.42,77605.14,0.2,0.35948,0.00016,25.76704]
[1777460157420,34.42,77608.19,0.2,0.35997,0.00016,25.78003]
[1777460159233,34.42,77607.49,0.2,0.35986,0.00016,25.77708]
[1777460159257,34.42,77607.49,0.2,0.35986,0.00016,25.77708]
[1777460159821,34.42,77607.49,0.2,0.35986,0.00016,25.77708]
[1777460161421,34.42,77604.19,0.2,0.35934,0.00016,25.76314]
[1777460165805,34.42,77604.98,0.2,0.35947,0.00016,25.76665]
[1777460166541,34.42,77604.96,0.2,0.35947,0.00016,25.7666]
[1777460167595,34.42,77604.56,0.2,0.3594,0.00016,25.76493]
[1777460167598,34.42,77600.21,0.2,0.35872,0.00016,25.74643]
[1777460173532,34.42,77595.28,0.2,0.35793,0.00016,25.72497]
[1777460176586,34.42,77596.15,0.2,0.35806,0.00016,25.72856]
[1777460176626,34.42,77596.28,0.2,0.35807,0.00016,25.72905]
[1777460182595,34.42,77596.16,0.2,0.35805,0.00016,25.72849]
[1777460187631,34.42,77593.8,0.2,0.35768,0.00016,25.71837]
[1777460192666,34.42,77592.74,0.2,0.3575,0.00016,25.71029]
[1777460198008,34.42,77598.43,0.2,0.35839,0.00016,25.73466]
[1777460203743,34.42,77595.9,0.2,0.358,0.00016,25.72383]
[1777460208778,34.42,77595.57,0.2,0.35794,0.00016,25.72245]
[1777460213813,34.42,77595.4,0.2,0.35792,0.00016,25.72177]
[1777460218848,34.42,77596.02,0.2,0.35802,0.00016,25.72447]
[1777460223112,34.42,77595.5,0.2,0.35794,0.00016,25.72228]
[1777460228918,34.42,77598.62,0.2,0.35845,0.00016,25.73601]
[1777460231220,34.42,77599.1,0.2,0.35852,0.00016,25.73813]
[1777460236974,34.43,77599.03,0.2,0.35853,0.00016,25.73833]
[1777460241002,34.43,77606.51,0.2,0.35972,0.00016,25.77036]
[1777460246037,34.43,77608.06,0.2,0.35998,0.00016,25.77717]
[1777460251072,34.44,77608.07,0.2,0.35997,0.00016,25.77392]
[1777460256106,34.44,77607.49,0.2,0.35989,0.00016,25.77175]
[1777460258030,34.44,77607.69,0.2,0.35992,0.00016,25.77265]
[1777460263156,34.44,77609.07,0.2,0.36016,0.00016,25.7788]
[1777460267328,34.44,77609.29,0.2,0.3602,0.00016,25.77987]
[1777460268801,34.44,77607.64,0.2,0.35994,0.00016,25.77299]
[1777460274233,34.44,77606.42,0.2,0.35974,0.00016,25.76777]
[1777460279268,34.44,77604.81,0.2,0.35949,0.00016,25.76084]
[1777460284303,34.44,77604.01,0.2,0.35936,0.00016,25.75734]
[1777460289338,34.44,77604.28,0.2,0.3594,0.00016,25.7584]
[1777460292772,34.44,77603.98,0.2,0.35935,0.00016,25.75707]
[1777460292790,34.44,77603.98,0.2,0.35935,0.00016,25.75707]
[1777460298401,34.44,77606.36,0.2,0.35974,0.00016,25.76757]
[1777460303436,34.45,77608.26,0.2,0.36005,0.00016,25.77591]
[1777460308471,34.45,77607.05,0.2,0.35987,0.00016,25.77108]
[1777460314513,34.45,77608.0,0.2,0.36002,0.00016,25.77187]
[1777460319548,34.45,77607.27,0.2,0.35991,0.00016,25.76906]
[1777460324582,34.46,77605.26,0.2,0.35961,0.00016,25.76085]
[1777460329618,34.46,77605.66,0.2,0.35968,0.00016,25.76286]
[1777460334652,34.46,77604.02,0.2,0.35944,0.00016,25.7562]
[1777460339687,34.47,77604.51,0.2,0.35952,0.00016,25.75858]
[1777460342787,34.47,77603.82,0.2,0.35942,0.00016,25.75578]
[1777460348751,34.47,77600.99,0.2,0.35899,0.00016,25.74424]
[1777460353234,34.47,77601.69,0.2,0.35911,0.00016,25.74742]
[1777460358821,34.48,77601.41,0.2,0.35908,0.00016,25.7465]
[1777460363855,34.48,77601.57,0.2,0.35911,0.00016,25.74729]
[1777460366605,34.48,77601.57,0.2,0.35911,0.00016,25.74734]
[1777460370065,34.48,77606.27,0.2,0.35985,0.00016,25.76729]
[1777460373311,34.48,77612.8,0.2,0.36086,0.00016,25.79126]
[1777460376795,34.48,77615.98,0.2,0.36136,0.00016,25.80454]
[1777460377086,34.48,77615.98,0.2,0.36136,0.00016,25.80454]
[1777460378496,34.48,77618.48,0.2,0.36176,0.00016,25.815]
[1777460378759,34.48,77618.48,0.2,0.36176,0.00016,25.815]
[1777460383856,34.48,77621.24,0.2,0.3622,0.00016,25.82657]
[1777460384993,34.48,77623.33,0.2,0.36253,0.00016,25.83527]
[1777460390038,34.48,77617.43,0.2,0.3616,0.00016,25.81071]
[1777460393111,34.48,77617.87,0.2,0.36167,0.00016,25.81259]
[1777460393142,34.48,77617.87,0.2,0.36167,0.00016,25.81259]
[1777460399101,34.48,77615.37,0.2,0.36127,0.00016,25.80204]
[1777460400634,34.48,77616.01,0.2,0.36137,0.00016,25.8047]
[1777460400653,34.48,77616.01,0.2,0.36137,0.00016,25.8047]
[1777460401281,34.48,77616.01,0.2,0.36137,0.00016,25.8047]
[1777460401805,34.48,77616.83,0.2,0.3615,0.00016,25.80811]
[1777460402420,34.48,77616.83,0.2,0.3615,0.00016,25.80811]
[1777460408166,34.47,77608.79,0.2,0.36022,0.00016,25.774]
[1777460411257,34.47,77609.36,0.2,0.3603,0.00016,25.77629]
[1777460417228,34.47,77610.35,0.2,0.36044,0.00016,25.78003]
[1777460422265,34.47,77611.16,0.2,0.36055,0.00016,25.78311]
[1777460427301,34.46,77610.13,0.2,0.36038,0.00016,25.77844]
[1777460432336,34.46,77609.89,0.2,0.36031,0.00016,25.77356]
[1777460437373,34.46,77609.78,0.2,0.36028,0.00016,25.77278]
[1777460442408,34.45,77610.17,0.2,0.36033,0.00016,25.77412]
[1777460443219,34.45,77610.17,0.2,0.36033,0.00016,25.77412]
[1777460443226,34.45,77610.17,0.2,0.36033,0.00016,25.77412]
[1777460445101,34.45,77614.86,0.2,0.36107,0.00016,25.79383]
[1777460445131,34.45,77614.86,0.2,0.36107,0.00016,25.79383]
[1777460448556,34.45,77620.14,0.2,0.36191,0.00016,25.81602]
[1777460452509,34.45,77619.83,0.2,0.36186,0.00016,25.81476]
[1777460453151,34.46,77619.71,0.2,0.36184,0.00016,25.81429]
[1777460453372,34.46,77619.71,0.2,0.36184,0.00016,25.81429]
[1777460457166,34.46,77619.36,0.2,0.36179,0.00016,25.81288]
[1777460460423,34.46,77619.34,0.2,0.36179,0.00016,25.81284]
[1777460465569,34.46,77618.1,0.2,0.36159,0.00016,25.80777]
[1777460466608,34.46,77618.1,0.2,0.36159,0.00016,25.80777]
[1777460466634,34.46,77618.1,0.2,0.36159,0.00016,25.80777]
[1777460466818,34.46,77618.1,0.2,0.36159,0.00016,25.80777]
[1777460468594,34.46,77608.31,0.2,0.36005,0.00016,25.76671]
[1777460470309,34.46,77608.31,0.2,0.36005,0.00016,25.76671]
[1777460474802,34.46,77603.08,0.2,0.35924,0.00016,25.74484]
[1777460474838,34.46,77602.53,0.2,0.35916,0.00016,25.74257]
[1777460480033,34.46,77600.63,0.2,0.35884,0.00016,25.73412]
[1777460482692,34.45,77589.65,0.2,0.3571,0.00016,25.68685]
[1777460488011,34.46,77588.67,0.2,0.35695,0.00016,25.68278]
[1777460488096,34.46,77588.67,0.2,0.35695,0.00016,25.68278]
[1777460491465,34.46,77586.74,0.2,0.35665,0.00016,25.67454]
[1777460499270,34.45,77580.17,0.2,0.35559,0.00016,25.6423]
[1777460499396,34.45,77580.17,0.2,0.35559,0.00016,25.6423]
[1777460499402,34.45,77580.17,0.2,0.35559,0.00016,25.6423]
[1777460499648,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500144,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500164,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500287,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500316,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500469,34.45,77577.63,0.2,0.35519,0.00016,25.63125]
[1777460500571,34.45,77567.21,0.2,0.35355,0.00016,25.58578]
[1777460500848,34.45,77567.21,0.2,0.35355,0.00016,25.58578]
[1777460502832,34.45,77556.94,0.2,0.35195,0.00016,25.54061]
[1777460504711,34.45,77554.92,0.2,0.35163,0.00016,25.53172]
[1777460505479,34.45,77554.92,0.2,0.35163,0.00016,25.53172]
[1777460506018,34.45,77554.26,0.2,0.35153,0.00016,25.52885]
[1777460506872,34.46,77552.54,0.2,0.35127,0.00016,25.52127]
[1777460507047,34.46,77552.54,0.2,0.35127,0.00016,25.52127]
[1777460507311,34.46,77552.54,0.2,0.35127,0.00016,25.52127]
[1777460507403,34.46,77552.54,0.2,0.35127,0.00016,25.52127]
[1777460507563,34.46,77552.54,0.2,0.35127,0.00016,25.52127]
[1777460507409,34.46,77552.42,0.2,0.35125,0.00016,25.5208]
[1777460507989,34.46,77552.42,0.2,0.35125,0.00016,25.5208]
[1777460508119,34.46,77552.42,0.2,0.35125,0.00016,25.5208]
[1777460508363,34.46,77552.42,0.2,0.35125,0.00016,25.5208]
[1777460508415,34.45,77543.43,0.2,0.34984,0.00016,25.48061]
[1777460508608,34.45,77543.43,0.2,0.34984,0.00016,25.48061]
[1777460510485,34.45,77544.83,0.2,0.35005,0.00016,25.48678]
[1777460510550,34.45,77544.83,0.2,0.35005,0.00016,25.48678]
[1777460510557,34.45,77544.34,0.2,0.34997,0.00016,25.48449]
[1777460511510,34.45,77544.34,0.2,0.34997,0.00016,25.48449]
[1777460513717,34.45,77548.88,0.2,0.35069,0.00016,25.50478]
[1777460518080,34.46,77546.94,0.2,0.35039,0.00016,25.49642]
[1777460523978,34.46,77544.92,0.2,0.3501,0.00016,25.48791]
[1777460529014,34.46,77545.69,0.2,0.35023,0.00016,25.49171]
[1777460534049,34.47,77545.8,0.2,0.35026,0.00016,25.49255]
[1777460539214,34.47,77546.21,0.2,0.35033,0.00016,25.49464]
[1777460544463,34.47,77546.58,0.2,0.3504,0.00016,25.49662]
[1777460544484,34.47,77546.58,0.2,0.3504,0.00016,25.49662]
[1777460544536,34.47,77546.15,0.2,0.35034,0.00016,25.49476]
[1777460544865,34.47,77546.15,0.2,0.35034,0.00016,25.49476]
[1777460548701,34.47,77540.85,0.2,0.3495,0.00016,25.47082]
[1777460549153,34.47,77541.36,0.2,0.34958,0.00016,25.47301]
[1777460550995,34.47,77539.52,0.2,0.34929,0.00016,25.46484]
[1777460551168,34.47,77540.04,0.2,0.34936,0.00016,25.46368]
[1777460552909,34.47,77540.08,0.2,0.34936,0.00016,25.46376]
[1777460553182,34.47,77542.02,0.2,0.34966,0.00016,25.47235]
[1777460557846,34.47,77544.83,0.2,0.35011,0.00016,25.4852]
[1777460557971,34.47,77544.83,0.2,0.35011,0.00016,25.4852]
[1777460557982,34.47,77544.83,0.2,0.35011,0.00016,25.4852]
[1777460558834,34.47,77548.21,0.2,0.35064,0.00016,25.50034]
[1777460558836,34.47,77548.21,0.2,0.35064,0.00016,25.50034]
[1777460559228,34.47,77548.21,0.2,0.35064,0.00016,25.50034]
[1777460559253,34.47,77557.2,0.2,0.35205,0.00016,25.54027]
[1777460563387,34.47,77562.43,0.2,0.35287,0.00016,25.56336]
[1777460569294,34.47,77563.78,0.2,0.35308,0.00016,25.5693]
[1777460570796,34.47,77562.66,0.2,0.35291,0.00016,25.56437]
[1777460571235,34.47,77562.66,0.2,0.35291,0.00016,25.56437]
[1777460573665,34.47,77561.6,0.2,0.35274,0.00016,25.55971]
[1777460574446,34.47,77561.63,0.2,0.35274,0.00016,25.55985]
[1777460579299,34.47,77567.7,0.2,0.35369,0.00016,25.58646]
[1777460580220,34.47,77567.96,0.2,0.35373,0.00016,25.58759]
[1777460580237,34.47,77567.96,0.2,0.35373,0.00016,25.58759]
[1777460580820,34.47,77572.16,0.2,0.35439,0.00016,25.60592]
[1777460583040,34.47,77580.8,0.2,0.35575,0.00016,25.64338]
[1777460583558,34.47,77580.8,0.2,0.35575,0.00016,25.64338]
[1777460583659,34.47,77584.13,0.2,0.35627,0.00016,25.65772]
[1777460584871,34.47,77591.19,0.2,0.35737,0.00016,25.68802]
[1777460587658,34.47,77594.17,0.2,0.35784,0.00016,25.7008]
[1777460588482,34.47,77592.58,0.2,0.35759,0.00016,25.694]
[1777460588502,34.47,77592.58,0.2,0.35759,0.00016,25.694]
[1777460588535,34.47,77583.98,0.2,0.35624,0.00016,25.65704]
[1777460593464,34.47,77575.86,0.2,0.35496,0.00016,25.62171]
[1777460598499,34.47,77574.78,0.2,0.35478,0.00016,25.61681]
[1777460603537,34.47,77576.26,0.2,0.35501,0.00016,25.62306]
[1777460605344,34.47,77576.26,0.2,0.35501,0.00016,25.62306]
[1777460610587,34.46,77577.27,0.2,0.35516,0.00016,25.62717]
[1777460615645,34.46,77576.11,0.2,0.35495,0.00016,25.61842]
[1777460621664,34.46,77577.69,0.2,0.35519,0.00016,25.62505]
[1777460623818,34.46,77582.67,0.2,0.35597,0.00016,25.64652]
[1777460629720,34.45,77590.17,0.2,0.35713,0.00016,25.67844]
[1777460634755,34.45,77588.67,0.2,0.35688,0.00016,25.67161]
[1777460639790,34.45,77591.63,0.2,0.35733,0.00016,25.68396]
[1777460641253,34.45,77591.63,0.2,0.35733,0.00016,25.68396]
[1777460641255,34.45,77592.46,0.2,0.35746,0.00016,25.68744]
[1777460642245,34.45,77592.46,0.2,0.35746,0.00016,25.68744]
[1777460647847,34.45,77596.36,0.2,0.35809,0.00016,25.7045]
[1777460653981,34.45,77597.07,0.2,0.35821,0.00016,25.70779]
[1777460659931,34.46,77604.4,0.2,0.35938,0.00016,25.73939]
[1777460662772,34.46,77604.08,0.2,0.35933,0.00016,25.73807]
[1777460667457,34.46,77608.59,0.2,0.36005,0.00016,25.75731]
[1777460667566,34.46,77608.59,0.2,0.36005,0.00016,25.75731]
[1777460671499,34.46,77609.28,0.2,0.36016,0.00016,25.76032]
[1777460671642,34.46,77609.28,0.2,0.36016,0.00016,25.76032]
[1777460671654,34.46,77609.28,0.2,0.36016,0.00016,25.76032]
[1777460672727,34.46,77610.1,0.2,0.36027,0.00016,25.76028]
[1777460672753,34.46,77610.1,0.2,0.36027,0.00016,25.76028]
[1777460672892,34.46,77611.43,0.2,0.36048,0.00016,25.7659]
[1777460673395,34.46,77611.43,0.2,0.36048,0.00016,25.7659]
[1777460673444,34.46,77611.43,0.2,0.36048,0.00016,25.7659]
[1777460674193,34.46,77614.12,0.2,0.36091,0.00016,25.77722]
[1777460675264,34.46,77619.45,0.2,0.36175,0.00016,25.79956]
[1777460677072,34.46,77625.38,0.2,0.36269,0.00016,25.82426]
[1777460678286,34.46,77625.63,0.2,0.36273,0.00016,25.82528]
[1777460678327,34.46,77625.63,0.2,0.36273,0.00016,25.82528]
[1777460678333,34.46,77625.63,0.2,0.36273,0.00016,25.82528]
[1777460679020,34.46,77626.87,0.2,0.36292,0.00016,25.83041]
[1777460680329,34.46,77629.75,0.2,0.36338,0.00016,25.84232]
[1777460681552,34.46,77632.22,0.2,0.36377,0.00016,25.8525]
[1777460682629,34.46,77631.28,0.2,0.36362,0.00016,25.84858]
[1777460683891,34.46,77629.92,0.2,0.3634,0.00016,25.84285]
[1777460684613,34.46,77629.92,0.2,0.3634,0.00016,25.84285]
[1777460685504,34.46,77630.14,0.2,0.36343,0.00016,25.84376]
[1777460686333,34.46,77629.37,0.2,0.36331,0.00016,25.84054]
[1777460687731,34.46,77628.88,0.2,0.36323,0.00016,25.83848]
[1777460688237,34.46,77626.14,0.2,0.36279,0.00016,25.82707]
[1777460689180,34.46,77622.39,0.2,0.3622,0.00016,25.81146]
[1777460689631,34.46,77622.39,0.2,0.3622,0.00016,25.81146]
[1777460692052,34.46,77623.6,0.2,0.36239,0.00016,25.81647]
[1777460692591,34.46,77623.6,0.2,0.36239,0.00016,25.81647]
[1777460693543,34.46,77624.04,0.2,0.36246,0.00016,25.81829]
[1777460694084,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694108,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694124,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694209,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694315,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694342,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694442,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694480,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694807,34.46,77625.85,0.2,0.36275,0.00016,25.82581]
[1777460694645,34.46,77639.95,0.2,0.36498,0.00016,25.88398]
[1777460694976,34.46,77639.95,0.2,0.36498,0.00016,25.88398]
[1777460695098,34.46,77639.95,0.2,0.36498,0.00016,25.88398]
[1777460695202,34.46,77639.95,0.2,0.36498,0.00016,25.88398]
[1777460695305,34.46,77639.95,0.2,0.36498,0.00016,25.88398]
[1777460695712,34.46,77655.74,0.2,0.36748,0.00016,25.94829]
[1777460695816,34.46,77655.74,0.2,0.36748,0.00016,25.94829]
[1777460695827,34.46,77655.74,0.2,0.36748,0.00016,25.94829]
[1777460696718,34.46,77655.74,0.2,0.36748,0.00016,25.94829]
[1777460696800,34.46,77663.67,0.2,0.36875,0.00016,25.98023]
[1777460696852,34.46,77663.67,0.2,0.36875,0.00016,25.98023]
[1777460697130,34.46,77663.67,0.2,0.36875,0.00016,25.98023]
[1777460702316,34.46,77665.64,0.2,0.36906,0.00016,25.98818]
[1777460705259,34.46,77656.04,0.2,0.36754,0.00016,25.94974]
[1777460707025,34.46,77657.86,0.2,0.36783,0.00016,25.95712]
[1777460712308,34.46,77657.3,0.2,0.36775,0.00016,25.95511]
[1777460714762,34.46,77657.75,0.2,0.36783,0.00016,25.95696]
[1777460720454,34.47,77652.05,0.2,0.36693,0.00016,25.93424]
[1777460720551,34.47,77651.91,0.2,0.36692,0.00016,25.93373]
[1777460726023,34.46,77649.4,0.2,0.3665,0.00016,25.92315]
[1777460727097,34.46,77648.89,0.2,0.36642,0.00016,25.921]
[1777460727103,34.46,77648.89,0.2,0.36642,0.00016,25.921]
[1777460727415,34.46,77647.53,0.2,0.3662,0.00016,25.9154]
[1777460729245,34.46,77647.35,0.2,0.36617,0.00016,25.91474]
[1777460729427,34.46,77647.68,0.2,0.36623,0.00016,25.91616]
[1777460733265,34.46,77641.78,0.2,0.36527,0.00016,25.88837]
[1777460733660,34.46,77641.78,0.2,0.36527,0.00016,25.88837]
[1777460734203,34.46,77638.46,0.2,0.36474,0.00016,25.87472]
[1777460735220,34.46,77638.23,0.2,0.3647,0.00016,25.87373]
[1777460736148,34.46,77637.16,0.2,0.36453,0.00016,25.86929]
[1777460736175,34.46,77637.16,0.2,0.36453,0.00016,25.86929]
[1777460737904,34.46,77632.57,0.2,0.3638,0.00016,25.85032]
[1777460738822,34.46,77632.57,0.2,0.3638,0.00016,25.85032]
[1777460738910,34.46,77625.81,0.2,0.36273,0.00016,25.82229]
[1777460738948,34.46,77625.81,0.2,0.36273,0.00016,25.82229]
[1777460740073,34.46,77624.73,0.2,0.36256,0.00016,25.8178]
[1777460743058,34.46,77632.93,0.2,0.36385,0.00016,25.85173]
[1777460743304,34.46,77632.93,0.2,0.36385,0.00016,25.85173]
[1777460743370,34.46,77632.93,0.2,0.36385,0.00016,25.85173]
[1777460743425,34.46,77632.93,0.2,0.36385,0.00016,25.85173]
[1777460748562,34.46,77639.25,0.2,0.36485,0.00016,25.87751]
[1777460753385,34.45,77637.3,0.2,0.36453,0.00016,25.86934]
[1777460753437,34.45,77637.3,0.2,0.36453,0.00016,25.86934]
[1777460754120,34.45,77637.32,0.2,0.36453,0.00016,25.86938]
[1777460754647,34.45,77637.32,0.2,0.36453,0.00016,25.86938]
[1777460755000,34.45,77638.81,0.2,0.36477,0.00016,25.87547]
[1777460760649,34.45,77638.79,0.2,0.36475,0.00016,25.87512]
[1777460765684,34.45,77640.14,0.2,0.36496,0.00016,25.88044]
[1777460767269,34.45,77640.58,0.2,0.36502,0.00016,25.8822]
[1777460772733,34.44,77643.88,0.2,0.36553,0.00016,25.89539]
[1777460772957,34.44,77643.88,0.2,0.36553,0.00016,25.89539]
[1777460777000,34.44,77644.75,0.2,0.36566,0.00016,25.89871]
[1777460778226,34.44,77644.73,0.2,0.36566,0.00016,25.89857]
[1777460778316,34.44,77644.73,0.2,0.36566,0.00016,25.89857]
[1777460778537,34.44,77644.73,0.2,0.36566,0.00016,25.89857]
[1777460783812,34.44,77642.01,0.2,0.36521,0.00016,25.8871]
[1777460788657,34.44,77641.79,0.2,0.36517,0.00016,25.88596]
[1777460788765,34.44,77641.79,0.2,0.36517,0.00016,25.88596]
[1777460788814,34.44,77641.79,0.2,0.36517,0.00016,25.88596]
[1777460789887,34.44,77639.01,0.2,0.36472,0.00016,25.87455]
[1777460792750,34.43,77633.93,0.2,0.3639,0.00016,25.84995]
[1777460793253,34.43,77635.1,0.2,0.36408,0.00016,25.85475]
[1777460798917,34.43,77634.18,0.2,0.36393,0.00016,25.85078]
[1777460799570,34.43,77634.18,0.2,0.36393,0.00016,25.85078]
[1777460799579,34.43,77634.18,0.2,0.36393,0.00016,25.85078]
[1777460799718,34.43,77634.18,0.2,0.36393,0.00016,25.85078]
[1777460799788,34.43,77634.18,0.2,0.36393,0.00016,25.85078]
[1777460800345,34.43,77634.18,0.2,0.36393,0.00016,25.85076]
[1777460800632,34.43,77634.18,0.2,0.36393,0.00016,25.85076]
[1777460800931,34.43,77624.11,0.2,0.36233,0.00016,25.80897]
[1777460803815,34.43,77623.45,0.2,0.36223,0.00016,25.80622]
[1777460805527,34.43,77623.11,0.2,0.36217,0.00016,25.80482]
[1777460805557,34.43,77623.11,0.2,0.36217,0.00016,25.80482]
[1777460805601,34.43,77623.11,0.2,0.36217,0.00016,25.80482]
[1777460806351,34.43,77622.67,0.2,0.36211,0.00016,25.80299]
[1777460806367,34.43,77622.67,0.2,0.36211,0.00016,25.80299]
[1777460807623,34.43,77622.55,0.2,0.36209,0.00016,25.8025]
[1777460808028,34.43,77617.78,0.2,0.36133,0.00016,25.78255]
[1777460810275,34.43,77614.14,0.2,0.36076,0.00016,25.76732]
[1777460816037,34.43,77615.18,0.2,0.36093,0.00016,25.77189]
[1777460819151,34.43,77613.89,0.2,0.36073,0.00016,25.76653]
[1777460819192,34.44,77611.93,0.2,0.36042,0.00016,25.75831]
[1777460820145,34.44,77611.93,0.2,0.36042,0.00016,25.75831]
[1777460820235,34.43,77603.85,0.2,0.35914,0.00016,25.72401]
[1777460822996,34.43,77600.76,0.2,0.35865,0.00016,25.71081]
[1777460823086,34.43,77597.52,0.2,0.35814,0.00016,25.69697]
[1777460826015,34.43,77590.3,0.2,0.357,0.00016,25.66588]
[1777460826077,34.43,77590.3,0.2,0.357,0.00016,25.66588]
[1777460826333,34.43,77590.3,0.2,0.357,0.00016,25.66588]
[1777460826682,34.43,77590.3,0.2,0.357,0.00016,25.66588]
[1777460827166,34.43,77585.78,0.2,0.35629,0.00016,25.64635]
[1777460828505,34.43,77582.97,0.2,0.35584,0.00016,25.63415]
[1777460829179,34.43,77583.21,0.2,0.35588,0.00016,25.63516]
[1777460830363,34.43,77577.0,0.2,0.3549,0.00016,25.60817]
[1777460831763,34.43,77576.74,0.2,0.35486,0.00016,25.60702]
[1777460835363,34.43,77569.55,0.2,0.35373,0.00016,25.57557]
[1777460841212,34.43,77572.93,0.2,0.35426,0.00016,25.59047]
[1777460843096,34.43,77573.17,0.2,0.3543,0.00016,25.59151]
[1777460843102,34.43,77573.17,0.2,0.3543,0.00016,25.59151]
[1777460844430,34.43,77568.1,0.2,0.3535,0.00016,25.56932]
[1777460844498,34.43,77568.1,0.2,0.3535,0.00016,25.56932]
[1777460847774,34.43,77561.66,0.2,0.3525,0.00016,25.54106]
[1777460847888,34.43,77561.66,0.2,0.3525,0.00016,25.54106]
[1777460849274,34.43,77571.88,0.2,0.3541,0.00016,25.58603]
[1777460851100,34.43,77573.03,0.2,0.35428,0.00016,25.59106]
[1777460854857,34.43,77570.03,0.2,0.3538,0.00016,25.57438]
[1777460860352,34.43,77570.29,0.2,0.35384,0.00016,25.57558]
[1777460865386,34.43,77574.65,0.2,0.35452,0.00016,25.5946]
[1777460870420,34.43,77572.08,0.2,0.35412,0.00016,25.58335]
[1777460873796,34.43,77574.12,0.2,0.35444,0.00016,25.59225]
[1777460879484,34.43,77574.42,0.2,0.35447,0.00016,25.59317]
[1777460882073,34.43,77573.68,0.2,0.35434,0.00016,25.58968]
[1777460887540,34.42,77574.17,0.2,0.35439,0.00016,25.59099]
[1777460891804,34.42,77574.88,0.2,0.35448,0.00016,25.59368]
[1777460895774,34.41,77574.94,0.2,0.35447,0.00016,25.59346]
[1777460901644,34.41,77572.8,0.2,0.35412,0.00016,25.58364]
[1777460906679,34.4,77574.15,0.2,0.35431,0.00016,25.58906]
[1777460911713,34.4,77575.06,0.2,0.35442,0.00016,25.58912]
[1777460916749,34.4,77569.66,0.2,0.35357,0.00016,25.56542]
[1777460921789,34.4,77569.1,0.2,0.35349,0.00016,25.56298]
[1777460923978,34.4,77569.23,0.2,0.35351,0.00016,25.56356]
[1777460924256,34.4,77569.58,0.2,0.35356,0.00016,25.56511]
[1777460929848,34.4,77575.22,0.2,0.35445,0.00016,25.58978]
[1777460933508,34.4,77570.94,0.2,0.35377,0.00016,25.57101]
[1777460935750,34.4,77571.6,0.2,0.35388,0.00016,25.5739]
[1777460940929,34.4,77571.39,0.2,0.35384,0.00016,25.57297]
[1777460941241,34.4,77571.39,0.2,0.35384,0.00016,25.57297]
[1777460942955,34.4,77567.08,0.2,0.35317,0.00016,25.55404]
[1777460947673,34.41,77563.61,0.2,0.35265,0.00016,25.53959]
[1777460947978,34.41,77556.8,0.2,0.35159,0.00016,25.50968]
[1777460950170,34.38,77556.67,0.2,0.35147,0.00016,25.50634]
[1777460953062,34.36,77558.42,0.2,0.35164,0.00016,25.51151]
[1777460956217,34.35,77550.95,0.2,0.35041,0.00016,25.47666]
[1777460956522,34.35,77550.95,0.2,0.35041,0.00016,25.47666]
[1777460956608,34.35,77550.95,0.2,0.35041,0.00016,25.47666]
[1777460956810,34.35,77550.95,0.2,0.35041,0.00016,25.47666]
[1777460960509,34.35,77540.32,0.2,0.34873,0.00016,25.4286]
[1777460960711,34.35,77540.32,0.2,0.34873,0.00016,25.4286]
[1777460960748,34.35,77540.32,0.2,0.34873,0.00016,25.4286]
[1777460962126,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460962814,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460962843,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460962913,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460963338,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460963468,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460963807,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460963859,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460964084,34.35,77529.78,0.2,0.34708,0.00016,25.38069]
[1777460966267,34.34,77529.86,0.2,0.34709,0.00016,25.38099]
[1777460966686,34.34,77529.86,0.2,0.34709,0.00016,25.38099]
[1777460967619,34.34,77531.34,0.2,0.34732,0.00016,25.3877]
[1777460973557,34.34,77529.33,0.2,0.34698,0.00016,25.37476]
[1777460974142,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974170,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974339,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974386,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974484,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974819,34.34,77530.16,0.2,0.34711,0.00016,25.37851]
[1777460974846,34.34,77530.1,0.2,0.3471,0.00016,25.37821]
[1777460975412,34.34,77530.1,0.2,0.3471,0.00016,25.37821]
[1777460975638,34.34,77530.1,0.2,0.3471,0.00016,25.37821]
[1777460975847,34.34,77514.99,0.2,0.34473,0.00016,25.30873]
[1777460976649,34.34,77514.99,0.2,0.34473,0.00016,25.30873]
[1777460977032,34.34,77514.99,0.2,0.34473,0.00016,25.30873]
[1777460977159,34.34,77511.87,0.2,0.34424,0.00016,25.29414]
[1777460977488,34.34,77514.85,0.2,0.34469,0.00016,25.30774]
[1777460979826,34.34,77515.26,0.2,0.34475,0.00016,25.30938]
[1777460985251,34.33,77525.22,0.2,0.34627,0.00016,25.3543]
[1777460990285,34.32,77522.74,0.2,0.34586,0.00016,25.34216]
[1777460994316,34.31,77514.54,0.2,0.34451,0.00016,25.30267]
[1777460999350,34.26,77515.68,0.2,0.34447,0.00016,25.30185]
[1777461000340,34.26,77515.68,0.2,0.34447,0.00016,25.30185]
[1777461000418,34.26,77515.68,0.2,0.34447,0.00016,25.30185]
[1777461006400,34.25,77520.32,0.2,0.34513,0.00016,25.32159]
[1777461011434,34.24,77523.15,0.2,0.34556,0.00016,25.33408]
[1777461014886,34.24,77523.99,0.2,0.34568,0.00016,25.33771]
[1777461015096,34.24,77523.99,0.2,0.34568,0.00016,25.33771]
[1777461016004,34.24,77524.31,0.2,0.34572,0.00016,25.33892]
[1777461016022,34.24,77524.31,0.2,0.34572,0.00016,25.33892]
[1777461016317,34.24,77526.55,0.2,0.34607,0.00016,25.34921]
[1777461016374,34.24,77526.55,0.2,0.34607,0.00016,25.34921]
[1777461016395,34.24,77526.55,0.2,0.34607,0.00016,25.34921]
[1777461017353,34.24,77531.87,0.2,0.3469,0.00016,25.37344]
[1777461017456,34.24,77531.87,0.2,0.3469,0.00016,25.37344]
[1777461019577,34.24,77540.17,0.2,0.3482,0.00016,25.41118]
[1777461019832,34.24,77540.17,0.2,0.3482,0.00016,25.41118]
[1777461019895,34.24,77540.17,0.2,0.3482,0.00016,25.41118]
[1777461020211,34.23,77541.04,0.2,0.34832,0.00016,25.41457]
[1777461023304,34.22,77542.02,0.2,0.3484,0.00016,25.41716]
[1777461024244,34.22,77541.85,0.2,0.34837,0.00016,25.41633]
[1777461024682,34.22,77541.85,0.2,0.34837,0.00016,25.41633]
[1777461025064,34.22,77541.85,0.2,0.34837,0.00016,25.41633]
[1777461026541,34.22,77533.47,0.2,0.34705,0.00016,25.378]
[1777461031577,34.22,77532.15,0.2,0.34682,0.00016,25.36826]
[1777461036612,34.21,77535.47,0.2,0.34733,0.00016,25.38328]
[1777461041647,34.21,77535.37,0.2,0.34731,0.00016,25.38265]
[1777461046016,34.21,77535.88,0.2,0.34739,0.00016,25.38486]
[1777461048137,34.21,77536.01,0.2,0.34741,0.00016,25.38542]
[1777461049254,34.21,77536.13,0.2,0.34742,0.00016,25.38585]
[1777461049386,34.21,77536.13,0.2,0.34742,0.00016,25.38585]
[1777461049413,34.21,77536.13,0.2,0.34742,0.00016,25.38585]
[1777461049693,34.21,77536.13,0.2,0.34742,0.00016,25.38585]
[1777461049704,34.21,77536.13,0.2,0.34742,0.00016,25.38585]
[1777461050364,34.21,77536.6,0.2,0.34749,0.00016,25.38795]
[1777461051295,34.21,77538.02,0.2,0.34772,0.00016,25.39438]
[1777461054317,34.21,77534.91,0.2,0.34722,0.00016,25.38006]
[1777461059773,34.21,77530.96,0.2,0.3466,0.00016,25.36182]
[1777461064808,34.21,77530.81,0.2,0.34657,0.00016,25.36103]
[1777461067185,34.21,77531.09,0.2,0.34661,0.00016,25.36229]
[1777461069953,34.21,77524.94,0.2,0.34564,0.00016,25.33393]
[1777461072236,34.2,77524.17,0.2,0.34551,0.00016,25.33003]
[1777461077899,34.2,77524.24,0.2,0.34549,0.00016,25.3295]
[1777461082934,34.19,77525.34,0.2,0.34563,0.00016,25.33386]
[1777461085523,34.19,77529.88,0.2,0.34634,0.00016,25.35445]
[1777461090990,34.18,77531.43,0.2,0.34655,0.00016,25.36061]
[1777461096025,34.16,77533.11,0.2,0.34671,0.00016,25.36249]
[1777461101060,34.1,77529.0,0.2,0.34578,0.00016,25.33585]
[1777461102749,34.09,77525.54,0.2,0.34518,0.00016,25.31851]
[1777461105865,34.06,77528.96,0.2,0.34559,0.00016,25.33074]
[1777461111130,34.0,77534.33,0.2,0.34615,0.00016,25.34789]
[1777461115943,33.96,77534.91,0.2,0.34606,0.00016,25.34551]
[1777461116099,33.96,77534.91,0.2,0.34606,0.00016,25.34551]
[1777461116103,33.96,77534.91,0.2,0.34606,0.00016,25.34551]
[1777461116118,33.96,77534.91,0.2,0.34606,0.00016,25.34551]
[1777461120117,33.95,77543.89,0.2,0.34745,0.00016,25.38604]
[1777461125238,33.95,77544.89,0.2,0.34761,0.00016,25.39059]
[1777461125898,33.95,77544.89,0.2,0.34761,0.00016,25.39059]
[1777461127799,33.95,77544.61,0.2,0.34756,0.00016,25.38929]
[1777461127876,33.95,77544.61,0.2,0.34756,0.00016,25.38929]
[1777461130321,33.95,77550.59,0.2,0.34851,0.00016,25.41667]
[1777461130332,33.95,77550.59,0.2,0.34851,0.00016,25.41667]
[1777461130381,33.95,77550.59,0.2,0.34851,0.00016,25.41667]
[1777461130507,33.95,77550.59,0.2,0.34851,0.00016,25.41667]
[1777461130592,33.95,77550.59,0.2,0.34851,0.00016,25.41667]
[1777461133109,33.95,77553.58,0.2,0.34898,0.00016,25.43026]
[1777461133151,33.95,77561.47,0.2,0.35023,0.00016,25.46606]
[1777461133730,33.95,77561.47,0.2,0.35023,0.00016,25.46606]
[1777461134887,33.95,77562.11,0.2,0.35033,0.00016,25.46889]
[1777461135177,33.95,77558.61,0.2,0.34978,0.00016,25.45316]
[1777461139879,33.95,77558.31,0.2,0.34972,0.00016,25.4516]
[1777461140463,33.95,77558.04,0.2,0.34968,0.00016,25.45032]
[1777461140564,33.95,77557.58,0.2,0.3496,0.00016,25.44819]
[1777461146385,33.96,77559.35,0.2,0.34991,0.00016,25.45699]
[1777461148667,33.96,77559.17,0.2,0.34989,0.00016,25.4563]
[1777461154441,33.96,77558.54,0.2,0.34981,0.00016,25.45077]
[1777461159476,33.97,77558.52,0.2,0.34983,0.00016,25.45132]
[1777461164511,33.98,77559.78,0.2,0.35005,0.00016,25.45767]
[1777461169271,33.98,77564.46,0.2,0.35081,0.00016,25.47917]
[1777461178609,33.99,77565.12,0.2,0.35095,0.00016,25.48329]
[1777461185244,33.99,77568.0,0.2,0.35143,0.00016,25.49665]
[1777461187673,34.0,77575.81,0.2,0.35269,0.00016,25.53205]
[1777461190536,34.0,77576.9,0.2,0.35286,0.00016,25.53705]
[1777461195728,34.01,77577.06,0.2,0.35297,0.00016,25.53981]
[1777461200764,34.02,77578.03,0.2,0.35313,0.00016,25.54443]
[1777461205800,34.02,77578.32,0.2,0.35319,0.00016,25.54603]
[1777461206356,34.02,77578.32,0.2,0.35319,0.00016,25.54603]
[1777461212848,34.02,77578.45,0.2,0.35321,0.00016,25.54347]
[1777461213824,34.02,77578.45,0.2,0.35321,0.00016,25.54347]
[1777461223928,34.03,77578.34,0.2,0.35322,0.00016,25.54367]
[1777461228962,34.03,77574.7,0.2,0.35266,0.00016,25.52782]
[1777461233997,34.04,77574.83,0.2,0.35269,0.00016,25.52878]
[1777461239037,34.04,77574.86,0.2,0.35271,0.00016,25.52929]
[1777461244072,34.04,77575.87,0.2,0.35288,0.00016,25.53415]
[1777461249107,34.05,77576.73,0.2,0.35303,0.00016,25.53831]
[1777461256156,34.05,77577.05,0.2,0.3531,0.00016,25.5402]
[1777461261191,34.05,77576.62,0.2,0.35305,0.00016,25.5386]
[1777461266226,34.05,77575.84,0.2,0.35294,0.00016,25.53546]
[1777461271260,34.06,77575.77,0.2,0.35292,0.00016,25.53191]
[1777461276296,34.06,77574.19,0.2,0.35268,0.00016,25.52525]
[1777461283345,34.07,77574.03,0.2,0.35268,0.00016,25.52504]
[1777461288380,34.07,77574.48,0.2,0.35276,0.00016,25.52747]
[1777461293415,34.07,77573.64,0.2,0.35264,0.00016,25.52409]
[1777461295411,34.07,77573.86,0.2,0.35268,0.00016,25.52514]
[1777461300464,34.08,77574.22,0.2,0.35276,0.00016,25.52717]
[1777461307514,34.08,77572.3,0.2,0.35247,0.00016,25.5191]
[1777461310378,34.08,77570.11,0.2,0.35212,0.00016,25.50941]
[1777461310535,34.08,77565.77,0.2,0.35144,0.00016,25.49016]
[1777461313448,34.08,77564.16,0.2,0.35118,0.00016,25.48278]
[1777461316702,34.08,77565.52,0.2,0.35139,0.00016,25.48865]
[1777461316707,34.08,77567.81,0.2,0.35175,0.00016,25.49882]
[1777461318231,34.08,77567.81,0.2,0.35175,0.00016,25.49882]
[1777461318292,34.08,77569.48,0.2,0.35202,0.00016,25.50637]
[1777461320452,34.08,77571.73,0.2,0.35237,0.00016,25.51632]
[1777461320996,34.08,77572.13,0.2,0.35243,0.00016,25.518]
[1777461321051,34.08,77572.13,0.2,0.35243,0.00016,25.518]
[1777461321141,34.08,77572.13,0.2,0.35243,0.00016,25.51789]
[1777461325080,34.08,77578.27,0.2,0.35341,0.00016,25.54537]
[1777461326340,34.08,77578.4,0.2,0.35343,0.00016,25.54605]
[1777461326818,34.08,77578.3,0.2,0.35342,0.00016,25.5456]
[1777461333039,34.08,77587.99,0.2,0.35494,0.00016,25.585]
[1777461338731,34.08,77592.61,0.2,0.35568,0.00016,25.60539]
[1777461340662,34.08,77595.12,0.2,0.35608,0.00016,25.61636]
[1777461340733,34.08,77595.12,0.2,0.35608,0.00016,25.61636]
[1777461340739,34.08,77595.12,0.2,0.35608,0.00016,25.61636]
[1777461341151,34.08,77595.12,0.2,0.35608,0.00016,25.61636]
[1777461341651,34.08,77595.96,0.2,0.35622,0.00016,25.62002]
[1777461342107,34.08,77595.96,0.2,0.35622,0.00016,25.62002]
[1777461342112,34.08,77588.39,0.2,0.35501,0.00016,25.58688]
[1777461347796,34.08,77585.29,0.2,0.35453,0.00016,25.5734]
[1777461352831,34.08,77586.73,0.2,0.35476,0.00016,25.57985]
[1777461357865,34.08,77588.55,0.2,0.35505,0.00016,25.58793]
[1777461362900,34.09,77588.54,0.2,0.35505,0.00016,25.58796]
[1777461367935,34.09,77585.32,0.2,0.35454,0.00016,25.57387]
[1777461372971,34.09,77583.78,0.2,0.3543,0.00016,25.56722]
[1777461375221,34.09,77583.78,0.2,0.3543,0.00016,25.56722]
[1777461381027,34.09,77587.61,0.2,0.35492,0.00016,25.58424]
[1777461384817,34.09,77588.34,0.2,0.35504,0.00016,25.58748]
[1777461390090,34.09,77589.85,0.2,0.35528,0.00016,25.59417]
[1777461395125,34.09,77590.29,0.2,0.35533,0.00016,25.59256]
[1777461400160,34.09,77587.34,0.2,0.35486,0.00016,25.57965]
[1777461405220,34.09,77589.65,0.2,0.35523,0.00016,25.58983]
[1777461407209,34.09,77578.21,0.2,0.35342,0.00016,25.53946]
[1777461412243,34.09,77577.38,0.2,0.35329,0.00016,25.53599]
[1777461414018,34.09,77577.31,0.2,0.35329,0.00016,25.53573]
[1777461418025,34.09,77584.64,0.2,0.35445,0.00016,25.56826]
[1777461418818,34.09,77584.21,0.2,0.35439,0.00016,25.56639]
[1777461424176,34.1,77585.55,0.2,0.3546,0.00016,25.57239]
[1777461429363,34.1,77585.71,0.2,0.35463,0.00016,25.5732]
[1777461434398,34.1,77585.71,0.2,0.35464,0.00016,25.57329]
[1777461439433,34.1,77589.73,0.2,0.35528,0.00016,25.59101]
[1777461444468,34.1,77585.68,0.2,0.35464,0.00016,25.57325]
[1777461449503,34.1,77583.44,0.2,0.35428,0.00016,25.56347]
[1777461454538,34.1,77581.54,0.2,0.35397,0.00016,25.55168]
[1777461458570,34.1,77579.68,0.2,0.35368,0.00016,25.54356]
[1777461463602,34.1,77578.6,0.2,0.35352,0.00016,25.53899]
[1777461468651,34.1,77579.42,0.2,0.35365,0.00016,25.5428]
[1777461473686,34.11,77580.01,0.2,0.35375,0.00016,25.54557]
[1777461478818,34.11,77580.07,0.2,0.35377,0.00016,25.54596]
[1777461479372,34.11,77580.07,0.2,0.35377,0.00016,25.54596]
[1777461480966,34.11,77579.52,0.2,0.35368,0.00016,25.54359]
[1777461481105,34.11,77579.52,0.2,0.35368,0.00016,25.54359]
[1777461483107,34.11,77582.43,0.2,0.35415,0.00016,25.55649]
[1777461491020,34.11,77581.59,0.2,0.35402,0.00016,25.55293]
[1777461496848,34.11,77578.81,0.2,0.35359,0.00016,25.54092]
[1777461500024,34.11,77579.55,0.2,0.35371,0.00016,25.54426]
[1777461505023,34.11,77578.99,0.2,0.35362,0.00016,25.54196]
[1777461510018,34.11,77580.26,0.2,0.35383,0.00016,25.54767]
[1777461514900,34.12,77579.47,0.2,0.3537,0.00016,25.54083]
[1777461520009,34.12,77576.56,0.2,0.35324,0.00016,25.52818]
[1777461524023,34.12,77574.1,0.2,0.35286,0.00016,25.51743]
[1777461529072,34.12,77567.96,0.2,0.3519,0.00016,25.4905]
[1777461534106,34.13,77571.45,0.2,0.35247,0.00016,25.50642]
[1777461535196,34.13,77571.45,0.2,0.35247,0.00016,25.50642]
[1777461535334,34.13,77569.14,0.2,0.35211,0.00016,25.4962]
[1777461536461,34.13,77569.14,0.2,0.35211,0.00016,25.4962]
[1777461536993,34.12,77564.01,0.2,0.35125,0.00016,25.47225]
[1777461537152,34.12,77564.01,0.2,0.35125,0.00016,25.47225]
[1777461537654,34.12,77564.01,0.2,0.35125,0.00016,25.47225]
[1777461542712,34.12,77557.52,0.2,0.35021,0.00016,25.44266]
[1777461547086,34.11,77559.54,0.2,0.35052,0.00016,25.4515]
[1777461552233,34.11,77561.56,0.2,0.35082,0.00016,25.46015]
[1777461553199,34.11,77561.56,0.2,0.35082,0.00016,25.46015]
[1777461557414,34.11,77565.52,0.2,0.35144,0.00016,25.47759]
[1777461557515,34.11,77565.77,0.2,0.35148,0.00016,25.47863]
[1777461560728,34.11,77565.75,0.2,0.35148,0.00016,25.47882]
[1777461561623,34.11,77565.75,0.2,0.35148,0.00016,25.47882]
[1777461563390,34.11,77563.66,0.2,0.35116,0.00016,25.46965]
[1777461563491,34.11,77563.99,0.2,0.35122,0.00016,25.47123]
[1777461564211,34.11,77563.99,0.2,0.35122,0.00016,25.47123]
[1777461564317,34.11,77564.37,0.2,0.35127,0.00016,25.47285]
[1777461568331,34.11,77563.49,0.2,0.35114,0.00016,25.46921]
[1777461568412,34.11,77563.49,0.2,0.35114,0.00016,25.46921]
[1777461568502,34.11,77563.36,0.2,0.35113,0.00016,25.46872]
[1777461574387,34.11,77558.45,0.2,0.35032,0.00016,25.44268]
[1777461574827,34.11,77558.45,0.2,0.35032,0.00016,25.44268]
[1777461575431,34.11,77558.45,0.2,0.35032,0.00016,25.44268]
[1777461575666,34.11,77558.45,0.2,0.35032,0.00016,25.44268]
[1777461576291,34.11,77557.57,0.2,0.35017,0.00016,25.4386]
[1777461578112,34.11,77552.27,0.2,0.34933,0.00016,25.41461]
[1777461578462,34.11,77552.27,0.2,0.34933,0.00016,25.41461]
[1777461578488,34.11,77552.27,0.2,0.34933,0.00016,25.41461]
[1777461578494,34.11,77552.27,0.2,0.34933,0.00016,25.41461]
[1777461578899,34.11,77552.6,0.2,0.34938,0.00016,25.41607]
[1777461578904,34.11,77552.6,0.2,0.34938,0.00016,25.41607]
[1777461578963,34.11,77552.6,0.2,0.34938,0.00016,25.41607]
[1777461579539,34.11,77552.6,0.2,0.34938,0.00016,25.41607]
[1777461581664,34.11,77539.67,0.2,0.34734,0.00016,25.35714]
[1777461583327,34.11,77538.24,0.2,0.34712,0.00016,25.3506]
[1777461583359,34.11,77538.24,0.2,0.34712,0.00016,25.3506]
[1777461588189,34.11,77536.33,0.2,0.34682,0.00016,25.34188]
[1777461588538,34.11,77536.33,0.2,0.34682,0.00016,25.34188]
[1777461588889,34.11,77536.46,0.2,0.34684,0.00016,25.34251]
[1777461589022,34.11,77536.46,0.2,0.34684,0.00016,25.34251]
[1777461589238,34.11,77536.46,0.2,0.34684,0.00016,25.34251]
[1777461589630,34.11,77536.46,0.2,0.34684,0.00016,25.34251]
[1777461591356,34.11,77538.4,0.2,0.34714,0.00016,25.35144]
[1777461591361,34.11,77538.4,0.2,0.34714,0.00016,25.35144]
[1777461591402,34.11,77538.4,0.2,0.34714,0.00016,25.35144]
[1777461591404,34.11,77538.4,0.2,0.34714,0.00016,25.35144]
[1777461591586,34.11,77538.4,0.2,0.34714,0.00016,25.35144]
[1777461591820,34.11,77531.82,0.2,0.34611,0.00016,25.32121]
[1777461591824,34.11,77531.82,0.2,0.34611,0.00016,25.32121]
[1777461597197,34.11,77521.87,0.2,0.34455,0.00016,25.27541]
[1777461599776,34.11,77522.76,0.2,0.3447,0.00016,25.27972]
[1777461605608,34.11,77521.0,0.2,0.34443,0.00016,25.27188]
[1777461610643,34.12,77520.25,0.2,0.34432,0.00016,25.2687]
[1777461616685,34.12,77523.22,0.2,0.34481,0.00016,25.28291]
[1777461620713,34.12,77522.79,0.2,0.34474,0.00016,25.28106]
[1777461625748,34.12,77519.45,0.2,0.34423,0.00016,25.26587]
[1777461625767,34.12,77519.45,0.2,0.34423,0.00016,25.26587]
[1777461631790,34.13,77521.62,0.2,0.34457,0.00016,25.27269]
[1777461634015,34.13,77522.02,0.2,0.34463,0.00016,25.2746]
[1777461635020,34.13,77525.7,0.2,0.34521,0.00016,25.2917]
[1777461637148,34.13,77528.64,0.2,0.34568,0.00016,25.30535]
[1777461637242,34.13,77528.64,0.2,0.34568,0.00016,25.30535]
[1777461637367,34.13,77528.64,0.2,0.34568,0.00016,25.30535]
[1777461637436,34.13,77528.64,0.2,0.34568,0.00016,25.30535]
[1777461639261,34.13,77522.24,0.2,0.34467,0.00016,25.27579]
[1777461639425,34.13,77522.24,0.2,0.34467,0.00016,25.27579]
[1777461644882,34.13,77514.95,0.2,0.34354,0.00016,25.24234]
[1777461646574,34.13,77514.95,0.2,0.34354,0.00016,25.24234]
[1777461648449,34.13,77516.53,0.2,0.3438,0.00016,25.24986]
[1777461651150,34.13,77522.96,0.2,0.34481,0.00016,25.27994]
[1777461656681,34.14,77524.05,0.2,0.34499,0.00016,25.28518]
[1777461662001,34.14,77524.66,0.2,0.3451,0.00016,25.28826]
[1777461667397,34.14,77524.54,0.2,0.34508,0.00016,25.28785]
[1777461673081,34.14,77524.86,0.2,0.34514,0.00016,25.28956]
[1777461674333,34.14,77524.86,0.2,0.34514,0.00016,25.28956]
[1777461674350,34.14,77524.86,0.2,0.34514,0.00016,25.28956]
[1777461674425,34.14,77524.86,0.2,0.34514,0.00016,25.28956]
[1777461681138,34.14,77531.63,0.2,0.34621,0.00016,25.32092]
[1777461685768,34.14,77530.4,0.2,0.34602,0.00016,25.31529]
[1777461694820,34.14,77528.34,0.2,0.34568,0.00016,25.30228]
[1777461702313,34.14,77528.45,0.2,0.3457,0.00016,25.30295]
[1777461702615,34.14,77528.45,0.2,0.3457,0.00016,25.30295]
[1777461702627,34.14,77528.45,0.2,0.3457,0.00016,25.30295]
[1777461705817,34.14,77529.39,0.2,0.34585,0.00016,25.30733]
[1777461711348,34.15,77524.67,0.2,0.34512,0.00016,25.28573]
[1777461716383,34.15,77524.6,0.2,0.34511,0.00016,25.28558]
[1777461719816,34.15,77524.22,0.2,0.34506,0.00016,25.28389]
[1777461721777,34.15,77524.33,0.2,0.34508,0.00016,25.28448]
[1777461721926,34.15,77524.2,0.2,0.34506,0.00016,25.28391]
[1777461723079,34.15,77524.39,0.2,0.34509,0.00016,25.28483]
[1777461728468,34.15,77517.36,0.2,0.344,0.00016,25.25256]
[1777461733503,34.15,77517.82,0.2,0.34408,0.00016,25.25502]
[1777461736853,34.16,77517.2,0.2,0.34399,0.00016,25.25225]
[1777461737779,34.16,77517.55,0.2,0.34404,0.00016,25.25394]
[1777461748608,34.16,77517.0,0.2,0.34398,0.00016,25.25209]
[1777461753880,34.16,77516.7,0.2,0.34392,0.00016,25.24733]
[1777461755966,34.16,77520.71,0.2,0.34456,0.00016,25.26612]
[1777461761700,34.17,77521.42,0.2,0.34468,0.00016,25.26965]
[1777461766735,34.17,77520.92,0.2,0.34461,0.00016,25.26753]
[1777461771769,34.17,77518.45,0.2,0.34423,0.00016,25.25627]
[1777461776805,34.17,77516.91,0.2,0.344,0.00016,25.24934]
[1777461781840,34.17,77514.85,0.2,0.34368,0.00016,25.24002]
[1777461786875,34.18,77519.02,0.2,0.34435,0.00016,25.25971]
[1777461791910,34.18,77516.52,0.2,0.34396,0.00016,25.24832]
[1777461798579,34.18,77513.25,0.2,0.34346,0.00016,25.23331]
[1777461803994,34.18,77510.27,0.2,0.34301,0.00016,25.21992]
[1777461808732,34.19,77509.94,0.2,0.34296,0.00016,25.21858]
[1777461810219,34.19,77509.8,0.2,0.34295,0.00016,25.218]
[1777461810241,34.19,77509.8,0.2,0.34295,0.00016,25.218]
[1777461810320,34.19,77509.52,0.2,0.34291,0.00016,25.21683]
[1777461812278,34.19,77508.33,0.2,0.3427,0.00016,25.20753]
[1777461812292,34.19,77508.33,0.2,0.3427,0.00016,25.20753]
[1777461812372,34.18,77507.84,0.2,0.34261,0.00016,25.20511]
[1777461814040,34.18,77507.24,0.2,0.34252,0.00016,25.20221]
[1777461819098,34.18,77506.22,0.2,0.34234,0.00016,25.19693]
[1777461822838,34.18,77506.1,0.2,0.34231,0.00016,25.19621]
[1777461824608,34.18,77507.48,0.2,0.34253,0.00016,25.20252]
[1777461825157,34.18,77508.47,0.2,0.34268,0.00016,25.20708]
[1777461825653,34.18,77508.47,0.2,0.34268,0.00016,25.20708]
[1777461826623,34.18,77509.81,0.2,0.34288,0.00016,25.21326]
[1777461826652,34.18,77509.81,0.2,0.34288,0.00016,25.21326]
[1777461827617,34.18,77509.16,0.2,0.34278,0.00016,25.21013]
[1777461827967,34.18,77510.09,0.2,0.34292,0.00016,25.2144]
[1777461828620,34.18,77510.09,0.2,0.34292,0.00016,25.2144]
[1777461830037,34.17,77512.45,0.2,0.34329,0.00016,25.22524]
[1777461830597,34.17,77512.45,0.2,0.34329,0.00016,25.22524]
[1777461839239,34.17,77513.23,0.2,0.34337,0.00016,25.22786]
[1777461844274,34.16,77513.37,0.2,0.34338,0.00016,25.228]
[1777461849310,34.16,77513.72,0.2,0.34341,0.00016,25.22913]
[1777461854348,34.15,77513.45,0.2,0.34335,0.00016,25.22736]
[1777461859383,34.15,77513.88,0.2,0.3434,0.00016,25.22884]
[1777461864792,34.15,77511.6,0.2,0.34303,0.00016,25.21778]
[1777461865751,34.15,77511.2,0.2,0.34296,0.00016,25.21582]
[1777461871467,34.14,77509.57,0.2,0.34266,0.00016,25.20397]
[1777461876503,34.14,77506.95,0.2,0.34224,0.00016,25.1913]
[1777461878184,34.14,77506.62,0.2,0.34218,0.00016,25.18967]
[1777461878245,34.14,77506.62,0.2,0.34218,0.00016,25.18967]
[1777461878595,34.14,77506.62,0.2,0.34218,0.00016,25.18967]
[1777461883800,34.13,77512.32,0.2,0.34306,0.00016,25.21596]
[1777461890601,34.13,77510.33,0.2,0.34272,0.00016,25.20593]
[1777461893398,34.13,77510.52,0.2,0.34275,0.00016,25.20664]
[1777461893623,34.13,77509.95,0.2,0.34266,0.00016,25.20388]
[1777461898657,34.12,77510.23,0.2,0.34268,0.00016,25.2046]
[1777461903692,34.12,77509.66,0.2,0.34257,0.00016,25.20134]
[1777461908727,34.11,77506.7,0.2,0.34208,0.00016,25.18689]
[1777461913762,34.11,77505.96,0.2,0.34195,0.00016,25.18291]
[1777461918797,34.11,77505.35,0.2,0.34184,0.00016,25.17955]
[1777461923832,34.1,77505.47,0.2,0.34184,0.00016,25.17965]
[1777461926668,34.1,77505.14,0.2,0.34178,0.00016,25.17792]
[1777461931888,34.1,77505.46,0.2,0.34179,0.00016,25.17529]
[1777461936923,34.09,77503.7,0.2,0.3415,0.00016,25.16659]
[1777461941958,34.09,77502.75,0.2,0.34134,0.00016,25.16171]
[1777461944886,34.09,77501.89,0.2,0.3412,0.00016,25.1575]
[1777461947197,34.09,77501.98,0.2,0.3412,0.00016,25.15771]
[1777461949059,34.09,77499.31,0.2,0.34078,0.00016,25.145]
[1777461949858,34.09,77496.22,0.2,0.3403,0.00016,25.13027]
[1777461955049,34.09,77486.04,0.2,0.33869,0.00016,25.08149]
[1777461960084,34.09,77483.39,0.2,0.33828,0.00016,25.06874]
[1777461965119,34.09,77481.82,0.2,0.33803,0.00016,25.06124]
[1777461970154,34.09,77483.71,0.2,0.33833,0.00016,25.07032]
[1777461975189,34.09,77485.26,0.2,0.33857,0.00016,25.07768]
[1777461980224,34.09,77487.56,0.2,0.33893,0.00016,25.08865]
[1777461985259,34.08,77486.24,0.2,0.33872,0.00016,25.08225]
[1777461990767,34.08,77486.46,0.2,0.33875,0.00016,25.08323]
[1777461992609,34.08,77480.76,0.2,0.33784,0.00016,25.05223]
[1777461996025,34.08,77481.99,0.2,0.33803,0.00016,25.05815]
[1777462001371,34.08,77488.07,0.2,0.33898,0.00016,25.08719]
[1777462006406,34.08,77488.94,0.2,0.33911,0.00016,25.09121]
[1777462009025,34.08,77489.3,0.2,0.33916,0.00016,25.0929]
[1777462014462,34.08,77489.77,0.2,0.33923,0.00016,25.09489]
[1777462019497,34.08,77490.43,0.2,0.33933,0.00016,25.09787]
[1777462020206,34.08,77490.43,0.2,0.33933,0.00016,25.09787]
[1777462020225,34.08,77490.43,0.2,0.33933,0.00016,25.09787]
[1777462021288,34.08,77490.94,0.2,0.3394,0.00016,25.10027]
[1777462023044,34.08,77492.68,0.2,0.33968,0.00016,25.10853]
[1777462028561,34.08,77493.95,0.2,0.33986,0.00016,25.11429]
[1777462033596,34.07,77493.72,0.2,0.33982,0.00016,25.11297]
[1777462038631,34.07,77491.87,0.2,0.33952,0.00016,25.10394]
[1777462044673,34.07,77492.61,0.2,0.33963,0.00016,25.10724]
[1777462049708,34.07,77492.71,0.2,0.33964,0.00016,25.10753]
[1777462054743,34.07,77492.89,0.2,0.33964,0.00016,25.10458]
[1777462059778,34.07,77492.09,0.2,0.33951,0.00016,25.10058]
[1777462061029,34.07,77492.09,0.2,0.33951,0.00016,25.10058]
[1777462066830,34.07,77490.35,0.2,0.33923,0.00016,25.09206]
[1777462069025,34.07,77490.55,0.2,0.33926,0.00016,25.09299]
[1777462074886,34.06,77489.91,0.2,0.33915,0.00016,25.08973]
[1777462079921,34.06,77489.83,0.2,0.33914,0.00016,25.08922]
[1777462084955,34.06,77489.72,0.2,0.33911,0.00016,25.08857]
[1777462089991,34.06,77489.5,0.2,0.33907,0.00016,25.08739]
[1777462094516,34.06,77489.4,0.2,0.33906,0.00016,25.08681]
[1777462100067,34.06,77490.14,0.2,0.33917,0.00016,25.0902]
[1777462104920,34.06,77488.25,0.2,0.33887,0.00016,25.08106]
[1777462111144,34.06,77488.63,0.2,0.3389,0.00016,25.07911]
[1777462117186,34.06,77490.39,0.2,0.33917,0.00016,25.08741]
[1777462118106,34.06,77490.39,0.2,0.33917,0.00016,25.08741]
[1777462123228,34.05,77496.79,0.2,0.34017,0.00016,25.11766]
[1777462127404,34.05,77503.59,0.2,0.34123,0.00016,25.14972]
[1777462127880,34.05,77503.59,0.2,0.34123,0.00016,25.14972]
[1777462128428,34.05,77508.09,0.2,0.34193,0.00016,25.1709]
[1777462128583,34.05,77508.09,0.2,0.34193,0.00016,25.1709]
[1777462129435,34.05,77508.09,0.2,0.34193,0.00016,25.1709]
[1777462129457,34.05,77508.09,0.2,0.34193,0.00016,25.1709]
[1777462129466,34.05,77516.25,0.2,0.34321,0.00016,25.20917]
[1777462132214,34.05,77519.56,0.2,0.34373,0.00016,25.22454]
[1777462133791,34.05,77521.05,0.2,0.34396,0.00016,25.23124]
[1777462134137,34.05,77521.05,0.2,0.34396,0.00016,25.23124]
[1777462134457,34.05,77518.7,0.2,0.34358,0.00016,25.22013]
[1777462138701,34.04,77510.34,0.2,0.34221,0.00016,25.17938]
[1777462143369,34.03,77501.68,0.2,0.34083,0.00016,25.13797]
[1777462149411,34.03,77499.69,0.2,0.34051,0.00016,25.12824]
[1777462151206,34.03,77499.69,0.2,0.34051,0.00016,25.12824]
[1777462154928,34.03,77499.72,0.2,0.34051,0.00016,25.12821]
[1777462160488,34.03,77500.12,0.2,0.34056,0.00016,25.12984]
[1777462166530,34.03,77500.44,0.2,0.3406,0.00016,25.13113]
[1777462171567,34.02,77502.16,0.2,0.34085,0.00016,25.13548]
[1777462176602,34.02,77502.06,0.2,0.34082,0.00016,25.1348]
[1777462181638,34.02,77502.72,0.2,0.34092,0.00016,25.13773]
[1777462186676,34.02,77501.49,0.2,0.34072,0.00016,25.1317]
[1777462191712,34.02,77507.92,0.2,0.34172,0.00016,25.1619]
[1777462197754,34.01,77506.11,0.2,0.34143,0.00016,25.15301]
[1777462201868,34.01,77506.28,0.2,0.34145,0.00016,25.15366]
[1777462207824,34.01,77505.1,0.2,0.34125,0.00016,25.14773]
[1777462212859,34.01,77505.85,0.2,0.34136,0.00016,25.15105]
[1777462217894,34.01,77506.19,0.2,0.3414,0.00016,25.15241]
[1777462222530,34.01,77503.95,0.2,0.34104,0.00016,25.1416]
[1777462227964,34.0,77499.13,0.2,0.34028,0.00016,25.11854]
[1777462228598,34.0,77499.13,0.2,0.34028,0.00016,25.11854]
[1777462234006,34.0,77504.29,0.2,0.34106,0.00016,25.13922]
[1777462239041,34.0,77505.81,0.2,0.3413,0.00016,25.14622]
[1777462244078,34.0,77508.04,0.2,0.34164,0.00016,25.15653]
[1777462249121,34.0,77510.96,0.2,0.34209,0.00016,25.17003]
[1777462251375,34.0,77512.72,0.2,0.34236,0.00016,25.17827]
[1777462252977,34.0,77513.22,0.2,0.34244,0.00016,25.18048]
[1777462253047,34.0,77513.22,0.2,0.34244,0.00016,25.18048]
[1777462253053,34.0,77513.22,0.2,0.34244,0.00016,25.18048]
[1777462253639,34.0,77515.81,0.2,0.34284,0.00016,25.19259]
[1777462255858,33.99,77522.21,0.2,0.34385,0.00016,25.22242]
[1777462256171,33.99,77522.19,0.2,0.34384,0.00016,25.22222]
[1777462256452,33.99,77522.19,0.2,0.34384,0.00016,25.22222]
[1777462256460,33.99,77522.19,0.2,0.34384,0.00016,25.22222]
[1777462256474,33.99,77522.19,0.2,0.34384,0.00016,25.22222]
[1777462257247,33.99,77522.19,0.2,0.34384,0.00016,25.22222]
[1777462257327,33.99,77521.09,0.2,0.34366,0.00016,25.21705]
[1777462263225,33.99,77521.15,0.2,0.34365,0.00016,25.21674]
[1777462263426,33.99,77521.15,0.2,0.34365,0.00016,25.21674]
[1777462264232,33.99,77521.8,0.2,0.34375,0.00016,25.21969]
[1777462269266,33.99,77522.26,0.2,0.34382,0.00016,25.22173]
[1777462274302,33.99,77524.15,0.2,0.34411,0.00016,25.23044]
[1777462279337,33.98,77522.72,0.2,0.34388,0.00016,25.22361]
[1777462281561,33.98,77523.21,0.2,0.34396,0.00016,25.22584]
[1777462281563,33.98,77523.21,0.2,0.34396,0.00016,25.22584]
[1777462281568,33.98,77523.21,0.2,0.34396,0.00016,25.22584]
[1777462281578,33.98,77523.21,0.2,0.34396,0.00016,25.22584]
[1777462282415,33.98,77523.21,0.2,0.34396,0.00016,25.22584]
[1777462282358,33.98,77520.49,0.2,0.34353,0.00016,25.21308]
[1777462287394,33.98,77513.21,0.2,0.34236,0.00016,25.17842]
[1777462292429,33.98,77513.33,0.2,0.34235,0.00016,25.17493]
[1777462297086,33.98,77514.18,0.2,0.34247,0.00016,25.17871]
[1777462297171,33.98,77514.18,0.2,0.34247,0.00016,25.17871]
[1777462297609,33.97,77513.91,0.2,0.34243,0.00016,25.17736]
[1777462297707,33.97,77515.48,0.2,0.34267,0.00016,25.18468]
[1777462299477,33.97,77523.41,0.2,0.34392,0.00016,25.22187]
[1777462304513,33.97,77521.35,0.2,0.34359,0.00016,25.21209]
[1777462306092,33.97,77521.35,0.2,0.34359,0.00016,25.21209]
[1777462306190,33.97,77521.4,0.2,0.3436,0.00016,25.2123]
[1777462306789,33.97,77521.4,0.2,0.3436,0.00016,25.2123]
[1777462308155,33.97,77520.81,0.2,0.3435,0.00016,25.20944]
[1777462313227,33.97,77518.11,0.2,0.34306,0.00016,25.19619]
[1777462318611,33.96,77518.22,0.2,0.34305,0.00016,25.19615]
[1777462321211,33.96,77518.2,0.2,0.34305,0.00016,25.19597]
[1777462322305,33.96,77518.2,0.2,0.34304,0.00016,25.19587]
[1777462324605,33.96,77517.81,0.2,0.34297,0.00016,25.19376]
[1777462330698,33.96,77518.36,0.2,0.34304,0.00016,25.19573]
[1777462335732,33.95,77518.91,0.2,0.34311,0.00016,25.19787]
[1777462340768,33.95,77520.32,0.2,0.34331,0.00016,25.20403]
[1777462345802,33.94,77520.87,0.2,0.34338,0.00016,25.20614]
[1777462348175,33.94,77520.87,0.2,0.34338,0.00016,25.20614]
[1777462353250,33.94,77522.87,0.2,0.34368,0.00016,25.21504]
[1777462353262,33.94,77522.91,0.2,0.34366,0.00016,25.21143]
[1777462354394,33.94,77522.91,0.2,0.34366,0.00016,25.21143]
[1777462357387,33.94,77523.43,0.2,0.34374,0.00016,25.21388]
[1777462357561,33.94,77523.66,0.2,0.34379,0.00016,25.21509]
[1777462357627,33.94,77523.66,0.2,0.34379,0.00016,25.21509]
[1777462357886,33.94,77521.44,0.2,0.34343,0.00016,25.20468]
[1777462362922,33.94,77519.5,0.2,0.34311,0.00016,25.19515]
[1777462367961,33.93,77517.98,0.2,0.34286,0.00016,25.18758]
[1777462371599,33.93,77518.83,0.2,0.34298,0.00016,25.19134]
[1777462371709,33.93,77518.83,0.2,0.34298,0.00016,25.19134]
[1777462372536,33.93,77524.12,0.2,0.34382,0.00016,25.21609]
[1777462373966,33.93,77528.09,0.2,0.34444,0.00016,25.23457]
[1777462374283,33.93,77528.56,0.2,0.34451,0.00016,25.23665]
[1777462378265,33.93,77528.36,0.2,0.34448,0.00016,25.23567]
[1777462382149,33.93,77531.24,0.2,0.34493,0.00016,25.24904]
[1777462384602,33.93,77532.45,0.2,0.34512,0.00016,25.25459]
[1777462384628,33.93,77532.45,0.2,0.34512,0.00016,25.25459]
[1777462384633,33.93,77532.45,0.2,0.34512,0.00016,25.25459]
[1777462384655,33.93,77532.45,0.2,0.34512,0.00016,25.25459]
[1777462386665,33.93,77542.73,0.2,0.34675,0.00016,25.30215]
[1777462388629,33.93,77543.69,0.2,0.3469,0.00016,25.30645]
[1777462390578,33.93,77544.96,0.2,0.34709,0.00016,25.31217]
[1777462393342,33.92,77546.25,0.2,0.34729,0.00016,25.31796]
[1777462394600,33.92,77546.25,0.2,0.34729,0.00016,25.31783]
[1777462394626,33.92,77546.25,0.2,0.34729,0.00016,25.31783]
[1777462396070,33.92,77546.53,0.2,0.34733,0.00016,25.31907]
[1777462398332,33.92,77554.62,0.2,0.34862,0.00016,25.35618]
[1777462398987,33.92,77555.28,0.2,0.34872,0.00016,25.35919]
[1777462404212,33.92,77561.08,0.2,0.34964,0.00016,25.38548]
[1777462404833,33.92,77561.08,0.2,0.34964,0.00016,25.38548]
[1777462404983,33.92,77561.08,0.2,0.34964,0.00016,25.38548]
[1777462405305,33.92,77561.08,0.2,0.34964,0.00016,25.38548]
[1777462406857,33.92,77568.99,0.2,0.3509,0.00016,25.42123]
[1777462408964,33.92,77568.59,0.2,0.35083,0.00016,25.41932]
[1777462408967,33.92,77568.59,0.2,0.35083,0.00016,25.41932]
[1777462409059,33.92,77568.59,0.2,0.35083,0.00016,25.41932]
[1777462409528,33.92,77568.59,0.2,0.35083,0.00016,25.41932]
[1777462409247,33.92,77569.45,0.2,0.35096,0.00016,25.42315]
[1777462409752,33.92,77569.45,0.2,0.35096,0.00016,25.42315]
[1777462415225,33.93,77572.8,0.2,0.3515,0.00016,25.43525]
[1777462416566,33.93,77572.84,0.2,0.35151,0.00016,25.43555]
[1777462422337,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462422668,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462422712,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462422743,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462423034,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462423359,33.93,77573.87,0.2,0.35171,0.00016,25.44098]
[1777462425537,33.93,77581.02,0.2,0.35286,0.00016,25.47319]
[1777462425698,33.94,77579.68,0.2,0.35265,0.00016,25.46729]
[1777462426164,33.94,77579.68,0.2,0.35265,0.00016,25.46729]
[1777462426924,33.94,77578.89,0.2,0.35252,0.00016,25.46386]
[1777462432408,33.94,77580.93,0.2,0.35287,0.00016,25.47354]
[1777462433790,33.94,77580.87,0.2,0.35287,0.00016,25.47337]
[1777462433825,33.94,77580.87,0.2,0.35287,0.00016,25.47337]
[1777462433854,33.94,77580.87,0.2,0.35287,0.00016,25.47337]
[1777462434005,33.94,77580.87,0.2,0.35287,0.00016,25.47337]
[1777462435148,33.94,77584.84,0.2,0.3535,0.00016,25.49114]
[1777462435235,33.94,77584.84,0.2,0.3535,0.00016,25.49114]
[1777462437024,33.94,77592.39,0.2,0.35472,0.00016,25.52475]
[1777462437078,33.94,77592.39,0.2,0.35472,0.00016,25.52475]
[1777462442478,33.95,77583.67,0.2,0.35334,0.00016,25.4865]
[1777462443373,33.95,77583.67,0.2,0.35334,0.00016,25.4865]
[1777462443697,33.95,77584.97,0.2,0.35355,0.00016,25.49236]
[1777462444823,33.95,77587.35,0.2,0.35393,0.00016,25.503]
[1777462449160,33.95,77586.34,0.2,0.35378,0.00016,25.49882]
[1777462449193,33.95,77586.34,0.2,0.35378,0.00016,25.49882]
[1777462449780,33.95,77587.0,0.2,0.35389,0.00016,25.50183]
[1777462455569,33.96,77587.84,0.2,0.35405,0.00016,25.50607]
[1777462460604,33.96,77589.21,0.2,0.35428,0.00016,25.51249]
[1777462465639,33.96,77588.49,0.2,0.35418,0.00016,25.50965]
[1777462470674,33.97,77592.67,0.2,0.35486,0.00016,25.52843]
[1777462474455,33.97,77593.48,0.2,0.35497,0.00016,25.52848]
[1777462474531,33.97,77593.48,0.2,0.35497,0.00016,25.52848]
[1777462475156,33.97,77585.81,0.2,0.35375,0.00016,25.49474]
[1777462475708,33.97,77577.97,0.2,0.3525,0.00016,25.45992]
[1777462476692,33.97,77577.97,0.2,0.3525,0.00016,25.45992]
[1777462481751,33.97,77580.2,0.2,0.35288,0.00016,25.47048]
[1777462483605,33.97,77580.2,0.2,0.35288,0.00016,25.47048]
[1777462490530,33.98,77583.75,0.2,0.35347,0.00016,25.48689]
[1777462491220,33.98,77582.72,0.2,0.35332,0.00016,25.48249]
[1777462492779,33.98,77584.15,0.2,0.35355,0.00016,25.48893]
[1777462497863,33.99,77584.63,0.2,0.35364,0.00016,25.49156]
[1777462498811,33.99,77584.63,0.2,0.35364,0.00016,25.49156]
[1777462503905,33.99,77581.01,0.2,0.35309,0.00016,25.47602]
[1777462508686,33.99,77583.08,0.2,0.35343,0.00016,25.48557]
[1777462513975,34.0,77583.16,0.2,0.35346,0.00016,25.48643]
[1777462519010,34.0,77586.56,0.2,0.35402,0.00016,25.50191]
[1777462524046,34.0,77589.54,0.2,0.35451,0.00016,25.51539]
[1777462526597,34.0,77592.27,0.2,0.35495,0.00016,25.52748]
[1777462526690,34.01,77592.66,0.2,0.35501,0.00016,25.52924]
[1777462527378,34.01,77592.66,0.2,0.35501,0.00016,25.52924]
[1777462530010,34.01,77600.3,0.2,0.35624,0.00016,25.56284]
[1777462535491,34.01,77607.17,0.2,0.35732,0.00016,25.58923]
[1777462535714,34.01,77606.84,0.2,0.35726,0.00016,25.58779]
[1777462535913,34.01,77606.84,0.2,0.35726,0.00016,25.58779]
[1777462536421,34.01,77606.84,0.2,0.35726,0.00016,25.58779]
[1777462536472,34.01,77606.84,0.2,0.35726,0.00016,25.58779]
[1777462536562,34.01,77612.56,0.2,0.35818,0.00016,25.61257]
[1777462537562,34.01,77612.56,0.2,0.35818,0.00016,25.61257]
[1777462537581,34.01,77620.69,0.2,0.35949,0.00016,25.64766]
[1777462538429,34.01,77620.69,0.2,0.35949,0.00016,25.64766]
[1777462538544,34.01,77620.69,0.2,0.35949,0.00016,25.64766]
[1777462538557,34.01,77620.69,0.2,0.35949,0.00016,25.64766]
[1777462538765,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462538779,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462538782,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462539013,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462539207,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462539528,34.01,77623.88,0.2,0.36,0.00016,25.66139]
[1777462540599,34.01,77625.62,0.2,0.36028,0.00016,25.66889]
[1777462548093,34.02,77623.79,0.2,0.36002,0.00016,25.66172]
[1777462548111,34.02,77623.79,0.2,0.36002,0.00016,25.66172]
[1777462549371,34.02,77625.56,0.2,0.3603,0.00016,25.66938]
[1777462555263,34.02,77626.3,0.2,0.36045,0.00016,25.67321]
[1777462560298,34.03,77626.61,0.2,0.36052,0.00016,25.67499]
[1777462562256,34.03,77625.46,0.2,0.36034,0.00016,25.67018]
[1777462567530,34.03,77626.22,0.2,0.36048,0.00016,25.6739]
[1777462567557,34.03,77626.22,0.2,0.36048,0.00016,25.6739]
[1777462567760,34.03,77630.66,0.2,0.3612,0.00016,25.69286]
[1777462568007,34.03,77630.66,0.2,0.3612,0.00016,25.69286]
[1777462568490,34.03,77630.66,0.2,0.3612,0.00016,25.69286]
[1777462568591,34.03,77639.03,0.2,0.36254,0.00016,25.72829]
[1777462574586,34.04,77640.39,0.2,0.36279,0.00016,25.73474]
[1777462575054,34.04,77638.95,0.2,0.36256,0.00016,25.72874]
[1777462575436,34.04,77638.95,0.2,0.36256,0.00016,25.72874]
[1777462576543,34.04,77640.8,0.2,0.36286,0.00016,25.73656]
[1777462576557,34.04,77640.8,0.2,0.36286,0.00016,25.73656]
[1777462576649,34.04,77648.23,0.2,0.36406,0.00016,25.76769]
[1777462581445,34.05,77640.81,0.2,0.36287,0.00016,25.73688]
[1777462583498,34.05,77641.02,0.2,0.36291,0.00016,25.73782]
[1777462583521,34.05,77641.02,0.2,0.36291,0.00016,25.73782]
[1777462583552,34.05,77641.02,0.2,0.36291,0.00016,25.73782]
[1777462583597,34.05,77641.02,0.2,0.36291,0.00016,25.73782]
[1777462585342,34.05,77638.31,0.2,0.36248,0.00016,25.72654]
[1777462585465,34.05,77638.31,0.2,0.36248,0.00016,25.72654]
[1777462585694,34.05,77638.31,0.2,0.36248,0.00016,25.72654]
[1777462586541,34.05,77636.08,0.2,0.36212,0.00016,25.71721]
[1777462588607,34.05,77635.27,0.2,0.362,0.00016,25.71393]
[1777462594537,34.05,77631.6,0.2,0.36142,0.00016,25.69541]
[1777462596525,34.05,77631.69,0.2,0.36143,0.00016,25.69588]
[1777462601587,34.06,77630.59,0.2,0.36128,0.00016,25.69172]
[1777462606622,34.06,77631.84,0.2,0.3615,0.00016,25.69744]
[1777462611656,34.07,77629.9,0.2,0.3612,0.00016,25.68963]
[1777462616717,34.07,77627.91,0.2,0.3609,0.00016,25.68172]
[1777462621752,34.08,77629.71,0.2,0.36121,0.00016,25.68979]
[1777462626787,34.08,77629.69,0.2,0.36122,0.00016,25.69013]
[1777462631822,34.09,77629.81,0.2,0.36126,0.00016,25.69105]
[1777462636858,34.09,77631.33,0.2,0.36152,0.00016,25.69788]
[1777462638795,34.09,77631.33,0.2,0.36152,0.00016,25.69788]
[1777462643906,34.09,77633.34,0.2,0.36186,0.00016,25.70688]
[1777462645229,34.09,77633.34,0.2,0.36186,0.00016,25.70688]
[1777462645236,34.09,77633.34,0.2,0.36186,0.00016,25.70688]
[1777462645629,34.09,77633.34,0.2,0.36186,0.00016,25.70688]
[1777462648504,34.1,77640.84,0.2,0.36308,0.00016,25.73862]
[1777462653012,34.1,77646.84,0.2,0.36404,0.00016,25.76052]
[1777462653975,34.1,77636.92,0.2,0.36245,0.00016,25.71911]
[1777462656315,34.1,77636.49,0.2,0.36238,0.00016,25.71736]
[1777462656718,34.1,77636.49,0.2,0.36238,0.00016,25.71736]
[1777462657534,34.1,77636.98,0.2,0.36246,0.00016,25.71948]
[1777462657886,34.1,77638.92,0.2,0.36278,0.00016,25.72768]
[1777462657926,34.1,77638.92,0.2,0.36278,0.00016,25.72768]
[1777462657945,34.1,77638.92,0.2,0.36278,0.00016,25.72768]
[1777462657954,34.1,77638.92,0.2,0.36278,0.00016,25.72768]
[1777462658004,34.1,77650.9,0.2,0.3647,0.00016,25.77767]
[1777462659034,34.1,77650.9,0.2,0.3647,0.00016,25.77767]
[1777462659065,34.1,77650.9,0.2,0.3647,0.00016,25.77767]
[1777462659086,34.1,77650.9,0.2,0.3647,0.00016,25.77767]
[1777462659735,34.1,77650.9,0.2,0.3647,0.00016,25.77767]
[1777462659949,34.1,77656.3,0.2,0.36557,0.00016,25.8]
[1777462659975,34.1,77656.3,0.2,0.36557,0.00016,25.8]
[1777462660241,34.1,77656.3,0.2,0.36557,0.00016,25.8]
[1777462660425,34.1,77656.3,0.2,0.36557,0.00016,25.8]
[1777462661579,34.1,77662.1,0.2,0.36651,0.00016,25.82385]
[1777462666531,34.1,77664.53,0.2,0.36689,0.00016,25.83371]
[1777462666544,34.1,77664.53,0.2,0.36689,0.00016,25.83371]
[1777462673110,34.1,77664.86,0.2,0.36694,0.00016,25.83489]
[1777462674690,34.1,77664.86,0.2,0.36694,0.00016,25.83489]
[1777462680159,34.1,77668.37,0.2,0.3675,0.00016,25.84904]
[1777462684761,34.1,77666.68,0.2,0.36722,0.00016,25.84209]
[1777462693256,34.1,77663.24,0.2,0.36666,0.00016,25.82796]
[1777462698537,34.1,77662.93,0.2,0.36661,0.00016,25.82665]
[1777462700304,34.1,77663.21,0.2,0.36666,0.00016,25.82777]
[1777462704312,34.1,77663.05,0.2,0.36663,0.00016,25.82707]
[1777462705145,34.1,77662.43,0.2,0.36653,0.00016,25.82452]
[1777462710375,34.1,77662.79,0.2,0.36658,0.00016,25.82594]
[1777462714163,34.1,77660.56,0.2,0.36621,0.00016,25.81322]
[1777462717123,34.1,77656.59,0.2,0.36557,0.00016,25.79688]
[1777462717131,34.1,77656.59,0.2,0.36557,0.00016,25.79688]
[1777462722357,34.1,77650.76,0.2,0.36464,0.00016,25.77287]
[1777462722707,34.1,77650.76,0.2,0.36464,0.00016,25.77287]
[1777462725704,34.1,77651.85,0.2,0.36481,0.00016,25.77745]
[1777462727941,34.1,77649.18,0.2,0.36439,0.00016,25.76645]
[1777462727954,34.1,77649.18,0.2,0.36439,0.00016,25.76645]
[1777462730282,34.1,77648.98,0.2,0.36436,0.00016,25.76567]
[1777462732487,34.1,77647.73,0.2,0.36416,0.00016,25.76054]
[1777462732551,34.1,77647.73,0.2,0.36416,0.00016,25.76054]
[1777462732799,34.1,77647.73,0.2,0.36416,0.00016,25.76054]
[1777462732808,34.1,77640.47,0.2,0.363,0.00016,25.73027]
[1777462733804,34.1,77640.47,0.2,0.363,0.00016,25.73027]
[1777462734894,34.1,77634.11,0.2,0.36198,0.00016,25.70368]
[1777462740585,34.1,77637.79,0.2,0.36259,0.00016,25.71951]
[1777462745620,34.11,77635.25,0.2,0.36219,0.00016,25.70913]
[1777462750655,34.11,77635.81,0.2,0.36229,0.00016,25.71179]
[1777462755740,34.11,77634.38,0.2,0.36207,0.00016,25.70602]
[1777462759161,34.11,77634.24,0.2,0.36206,0.00016,25.70569]
[1777462762954,34.12,77632.6,0.2,0.36181,0.00016,25.69905]
[1777462766881,34.12,77632.57,0.2,0.36181,0.00016,25.69913]
[1777462771029,34.12,77631.19,0.2,0.36161,0.00016,25.69365]
[1777462771225,34.12,77631.19,0.2,0.36161,0.00016,25.69365]
[1777462774097,34.13,77629.96,0.2,0.3614,0.00016,25.68512]
[1777462774210,34.13,77629.96,0.2,0.3614,0.00016,25.68512]
[1777462778366,34.13,77625.5,0.2,0.3607,0.00016,25.66654]
[1777462781477,34.13,77624.67,0.2,0.36058,0.00016,25.66329]
[1777462786907,34.14,77622.04,0.2,0.36019,0.00016,25.65279]
[1777462789157,34.14,77621.91,0.2,0.36017,0.00016,25.65243]
[1777462789177,34.14,77621.91,0.2,0.36017,0.00016,25.65243]
[1777462789542,34.14,77621.91,0.2,0.36017,0.00016,25.65243]
[1777462789928,34.14,77615.7,0.2,0.35918,0.00016,25.62589]
[1777462790169,34.14,77615.7,0.2,0.35918,0.00016,25.62589]
[1777462793748,34.14,77609.61,0.2,0.3582,0.00016,25.5997]
[1777462794264,34.14,77609.66,0.2,0.35821,0.00016,25.5999]
[1777462799998,34.14,77603.42,0.2,0.35721,0.00016,25.57289]
[1777462804140,34.14,77602.56,0.2,0.35708,0.00016,25.56917]
[1777462806506,34.14,77608.08,0.2,0.35796,0.00016,25.59302]
[1777462812082,34.14,77608.64,0.2,0.35804,0.00016,25.59532]
[1777462817333,34.14,77615.06,0.2,0.35906,0.00016,25.62279]
[1777462823160,34.13,77622.49,0.2,0.36023,0.00016,25.65413]
[1777462826722,34.13,77622.81,0.2,0.36028,0.00016,25.65537]
[1777462826780,34.13,77622.81,0.2,0.36028,0.00016,25.65537]
[1777462827185,34.13,77625.37,0.2,0.36069,0.00016,25.66618]
[1777462827561,34.13,77625.37,0.2,0.36069,0.00016,25.66618]
[1777462827639,34.13,77630.59,0.2,0.36152,0.00016,25.68821]
[1777462832771,34.13,77632.57,0.2,0.36182,0.00016,25.69294]
[1777462834867,34.13,77632.75,0.2,0.36184,0.00016,25.69366]
[1777462835751,34.13,77633.05,0.2,0.36189,0.00016,25.69491]
[1777462835760,34.13,77633.05,0.2,0.36189,0.00016,25.69491]
[1777462835853,34.13,77632.75,0.2,0.36184,0.00016,25.69363]
[1777462836746,34.13,77632.75,0.2,0.36184,0.00016,25.69363]
[1777462842293,34.12,77631.48,0.2,0.36162,0.00016,25.68769]
[1777462846519,34.12,77631.37,0.2,0.36159,0.00016,25.68698]
[1777462850742,34.12,77629.59,0.2,0.36129,0.00016,25.67915]
[1777462851356,34.12,77617.43,0.2,0.35934,0.00016,25.62728]
[1777462856391,34.11,77613.78,0.2,0.35875,0.00016,25.61148]
[1777462861426,34.11,77613.82,0.2,0.35875,0.00016,25.61149]
[1777462866461,34.11,77613.93,0.2,0.35876,0.00016,25.61179]
[1777462871495,34.11,77613.93,0.2,0.35875,0.00016,25.61162]
[1777462876531,34.11,77613.96,0.2,0.35875,0.00016,25.61158]
[1777462881566,34.11,77613.95,0.2,0.35874,0.00016,25.61136]
[1777462886601,34.1,77607.9,0.2,0.35777,0.00016,25.58517]
[1777462889201,34.1,77605.16,0.2,0.35733,0.00016,25.5733]
[1777462890066,34.1,77602.61,0.2,0.35692,0.00016,25.56224]
[1777462895664,34.1,77599.93,0.2,0.35648,0.00016,25.54706]
[1777462897560,34.1,77600.15,0.2,0.35651,0.00016,25.54803]
[1777462898535,34.11,77600.19,0.2,0.35652,0.00016,25.54821]
[1777462903720,34.11,77608.86,0.2,0.35791,0.00016,25.58581]
[1777462907725,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462907749,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462907826,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462907999,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462908002,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462908064,34.1,77610.21,0.2,0.35812,0.00016,25.59158]
[1777462908132,34.1,77610.21,0.2,0.35812,0.00016,25.59156]
[1777462908328,34.1,77610.21,0.2,0.35812,0.00016,25.59156]
[1777462908598,34.1,77610.21,0.2,0.35812,0.00016,25.59156]
[1777462908643,34.1,77610.21,0.2,0.35812,0.00016,25.59156]
[1777462908976,34.1,77626.04,0.2,0.36065,0.00016,25.65926]
[1777462909286,34.1,77626.04,0.2,0.36065,0.00016,25.65926]
[1777462910113,34.1,77625.53,0.2,0.36057,0.00016,25.65703]
[1777462911681,34.1,77625.53,0.2,0.36056,0.00016,25.65696]
[1777462912377,34.1,77623.49,0.2,0.36023,0.00016,25.64822]
[1777462915681,34.1,77622.56,0.2,0.36008,0.00016,25.64409]
[1777462919005,34.1,77622.06,0.2,0.35999,0.00016,25.64179]
[1777462920252,34.1,77623.19,0.2,0.36017,0.00016,25.64648]
[1777462924994,34.1,77622.71,0.2,0.36008,0.00016,25.6442]
[1777462934943,34.09,77620.51,0.2,0.3597,0.00016,25.6342]
[1777462939978,34.09,77619.42,0.2,0.35952,0.00016,25.62928]
[1777462945015,34.09,77619.83,0.2,0.35957,0.00016,25.63078]
[1777462950049,34.08,77619.99,0.2,0.35959,0.00016,25.63122]
[1777462954632,34.08,77619.99,0.2,0.35956,0.00016,25.62743]
[1777462961127,34.08,77614.18,0.2,0.35862,0.00016,25.60229]
[1777462966162,34.08,77613.48,0.2,0.35851,0.00016,25.59915]
[1777462971197,34.08,77613.6,0.2,0.35852,0.00016,25.59953]
[1777462975844,34.08,77612.91,0.2,0.35841,0.00016,25.59648]
[1777462981267,34.07,77605.21,0.2,0.35717,0.00016,25.56308]
[1777462982221,34.07,77605.21,0.2,0.35717,0.00016,25.56308]
[1777462987310,34.07,77601.26,0.2,0.35654,0.00016,25.54591]
[1777462992273,34.07,77601.58,0.2,0.35659,0.00016,25.54731]
[1777462995325,34.07,77601.23,0.2,0.35653,0.00016,25.54578]
[1777463000445,34.07,77600.1,0.2,0.35635,0.00016,25.54082]
[1777463005479,34.07,77600.55,0.2,0.35642,0.00016,25.54275]
[1777463009352,34.07,77599.52,0.2,0.35626,0.00016,25.53823]
[1777463009386,34.07,77599.52,0.2,0.35626,0.00016,25.53823]
[1777463009744,34.07,77599.52,0.2,0.35626,0.00016,25.53823]
[1777463010397,34.07,77597.67,0.2,0.35596,0.00016,25.53015]
[1777463010615,34.07,77597.67,0.2,0.35596,0.00016,25.53015]
[1777463013589,34.07,77590.0,0.2,0.35472,0.00016,25.49299]
[1777463017077,34.07,77582.17,0.2,0.35348,0.00016,25.45856]
[1777463017329,34.08,77582.33,0.2,0.35351,0.00016,25.45932]
[1777463021028,34.08,77573.09,0.2,0.35204,0.00016,25.41844]
[1777463022413,34.08,77571.8,0.2,0.35185,0.00016,25.41285]
[1777463022547,34.08,77571.8,0.2,0.35185,0.00016,25.41285]
[1777463023332,34.08,77571.65,0.2,0.35182,0.00016,25.41227]
[1777463023437,34.08,77571.65,0.2,0.35182,0.00016,25.41227]
[1777463025248,34.08,77567.47,0.2,0.35117,0.00016,25.39374]
[1777463028023,34.08,77565.34,0.2,0.35084,0.00016,25.38439]
[1777463030591,34.09,77567.49,0.2,0.35119,0.00016,25.39437]
[1777463031098,34.09,77567.49,0.2,0.35119,0.00016,25.39437]
[1777463031193,34.09,77565.36,0.2,0.35086,0.00016,25.38502]
[1777463031297,34.09,77565.36,0.2,0.35086,0.00016,25.38502]
[1777463031663,34.09,77564.82,0.2,0.35078,0.00016,25.38259]
[1777463032615,34.09,77564.82,0.2,0.35078,0.00016,25.38259]
[1777463032857,34.09,77564.82,0.2,0.35078,0.00016,25.38259]
[1777463032938,34.09,77561.79,0.2,0.3503,0.00016,25.36907]
[1777463033221,34.09,77561.79,0.2,0.3503,0.00016,25.36907]
[1777463033678,34.09,77561.13,0.2,0.35019,0.00016,25.36603]
[1777463034202,34.09,77561.13,0.2,0.35019,0.00016,25.36603]
[1777463034685,34.09,77560.65,0.2,0.35012,0.00016,25.36399]
[1777463035692,34.09,77560.4,0.2,0.35008,0.00016,25.3628]
[1777463039024,34.09,77560.33,0.2,0.35007,0.00016,25.3626]
[1777463041778,34.09,77560.63,0.2,0.35014,0.00016,25.36444]
[1777463047776,34.1,77559.48,0.2,0.34999,0.00016,25.36006]
[1777463052811,34.1,77559.92,0.2,0.35008,0.00016,25.36263]
[1777463057848,34.11,77560.0,0.2,0.35011,0.00016,25.36358]
[1777463062883,34.11,77565.32,0.2,0.35098,0.00016,25.38802]
[1777463067918,34.12,77566.63,0.2,0.3512,0.00016,25.39438]
[1777463072953,34.12,77566.64,0.2,0.3512,0.00016,25.39132]
[1777463077988,34.13,77566.37,0.2,0.35118,0.00016,25.39061]
[1777463082308,34.13,77566.54,0.2,0.35122,0.00016,25.39176]
[1777463088058,34.14,77566.9,0.2,0.3513,0.00016,25.39397]
[1777463093093,34.14,77567.05,0.2,0.35134,0.00016,25.39513]
[1777463098129,34.14,77566.08,0.2,0.35121,0.00016,25.39128]
[1777463103166,34.15,77566.02,0.2,0.35122,0.00016,25.39151]
[1777463108200,34.15,77566.02,0.2,0.35124,0.00016,25.39202]
[1777463113235,34.16,77566.21,0.2,0.35129,0.00016,25.39337]
[1777463113444,34.16,77566.21,0.2,0.35129,0.00016,25.39337]
[1777463113507,34.16,77566.21,0.2,0.35129,0.00016,25.39337]
[1777463114038,34.16,77566.21,0.2,0.35129,0.00016,25.39337]
[1777463114283,34.16,77559.22,0.2,0.35018,0.00016,25.36211]
[1777463114648,34.16,77559.22,0.2,0.35018,0.00016,25.36211]
[1777463117146,34.16,77554.69,0.2,0.34948,0.00016,25.34206]
[1777463117263,34.16,77554.72,0.2,0.34949,0.00016,25.34234]
[1777463122138,34.16,77555.0,0.2,0.34953,0.00016,25.34352]
[1777463122239,34.16,77555.11,0.2,0.34955,0.00016,25.34393]
[1777463128340,34.17,77555.84,0.2,0.34969,0.00016,25.34802]
[1777463132367,34.17,77555.11,0.2,0.34957,0.00016,25.34154]
[1777463133278,34.17,77555.11,0.2,0.34957,0.00016,25.34154]
[1777463134479,34.17,77557.03,0.2,0.34989,0.00016,25.35047]
[1777463140424,34.18,77563.56,0.2,0.35095,0.00016,25.38066]
[1777463144683,34.18,77565.34,0.2,0.35125,0.00016,25.38895]
[1777463150493,34.19,77568.99,0.2,0.35185,0.00016,25.40587]
[1777463151497,34.19,77568.99,0.2,0.35185,0.00016,25.40587]
[1777463151867,34.19,77568.99,0.2,0.35185,0.00016,25.40587]
[1777463152335,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463152562,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463152583,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463152598,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463152717,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463152897,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463153253,34.19,77571.24,0.2,0.35221,0.00016,25.41597]
[1777463153307,34.19,77585.2,0.2,0.35443,0.00016,25.47777]
[1777463154080,34.19,77597.23,0.2,0.35634,0.00016,25.53032]
[1777463154333,34.19,77597.23,0.2,0.35634,0.00016,25.53032]
[1777463154405,34.19,77597.23,0.2,0.35634,0.00016,25.53032]
[1777463155524,34.19,77603.22,0.2,0.3573,0.00016,25.55626]
[1777463158756,34.19,77603.04,0.2,0.35727,0.00016,25.5554]
[1777463163653,34.19,77609.1,0.2,0.35822,0.00016,25.58131]
[1777463169388,34.18,77609.94,0.2,0.35835,0.00016,25.58463]
[1777463169634,34.18,77609.94,0.2,0.35835,0.00016,25.58463]
[1777463169805,34.18,77609.94,0.2,0.35835,0.00016,25.58463]
[1777463169872,34.18,77610.86,0.2,0.35849,0.00016,25.58853]
[1777463170508,34.18,77610.86,0.2,0.35849,0.00016,25.58853]
[1777463173328,34.18,77611.12,0.2,0.35854,0.00016,25.58969]
[1777463173914,34.18,77611.76,0.2,0.35864,0.00016,25.59246]
[1777463173921,34.18,77611.76,0.2,0.35864,0.00016,25.59246]
[1777463173954,34.18,77611.43,0.2,0.35859,0.00016,25.59107]
[1777463174474,34.18,77611.43,0.2,0.35859,0.00016,25.59107]
[1777463179706,34.18,77611.37,0.2,0.35856,0.00016,25.5905]
[1777463184742,34.18,77612.02,0.2,0.35866,0.00016,25.59304]
[1777463189776,34.18,77610.38,0.2,0.35839,0.00016,25.58576]
[1777463194871,34.18,77606.55,0.2,0.35775,0.00016,25.56553]
[1777463200860,34.17,77608.06,0.2,0.35798,0.00016,25.57177]
[1777463205895,34.17,77607.99,0.2,0.35796,0.00016,25.57128]
[1777463210930,34.17,77607.56,0.2,0.35789,0.00016,25.56923]
[1777463215965,34.17,77609.36,0.2,0.35816,0.00016,25.57677]
[1777463221000,34.17,77613.97,0.2,0.35889,0.00016,25.59631]
[1777463223014,34.16,77605.09,0.2,0.35747,0.00016,25.55801]
[1777463228051,34.16,77605.73,0.2,0.35756,0.00016,25.56062]
[1777463233085,34.16,77607.15,0.2,0.35779,0.00016,25.56659]
[1777463238120,34.16,77608.29,0.2,0.35796,0.00016,25.57134]
[1777463239468,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239493,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239507,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239515,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239535,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239565,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239693,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463239860,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463240108,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463240345,34.16,77607.81,0.2,0.35788,0.00016,25.56923]
[1777463240230,34.16,77648.17,0.2,0.36434,0.00016,25.73984]
[1777463240925,34.16,77648.17,0.2,0.36434,0.00016,25.73984]
[1777463241007,34.16,77648.17,0.2,0.36434,0.00016,25.73984]
[1777463241219,34.16,77648.17,0.2,0.36434,0.00016,25.73984]
[1777463241292,34.16,77677.38,0.2,0.36904,0.00016,25.85922]
[1777463241900,34.16,77677.38,0.2,0.36904,0.00016,25.85922]
[1777463242234,34.16,77677.38,0.2,0.36904,0.00016,25.85922]
[1777463242310,34.16,77671.98,0.2,0.36817,0.00016,25.83737]
[1777463242492,34.16,77671.98,0.2,0.36817,0.00016,25.83737]
[1777463242507,34.16,77671.98,0.2,0.36817,0.00016,25.83737]
[1777463242820,34.16,77671.98,0.2,0.36817,0.00016,25.83737]
[1777463243935,34.16,77668.95,0.2,0.36768,0.00016,25.82517]
[1777463244286,34.16,77668.95,0.2,0.36768,0.00016,25.82517]
[1777463244333,34.16,77658.67,0.2,0.36603,0.00016,25.78331]
[1777463244824,34.16,77658.67,0.2,0.36603,0.00016,25.78331]
[1777463244898,34.16,77658.67,0.2,0.36603,0.00016,25.78331]
[1777463245310,34.16,77652.54,0.2,0.36505,0.00016,25.75821]
[1777463251213,34.17,77647.78,0.2,0.3643,0.00016,25.7355]
[1777463251785,34.17,77647.78,0.2,0.3643,0.00016,25.7355]
[1777463251923,34.17,77647.78,0.2,0.3643,0.00016,25.7355]
[1777463253344,34.17,77634.59,0.2,0.36218,0.00016,25.68045]
[1777463254018,34.17,77634.59,0.2,0.36218,0.00016,25.68045]
[1777463254422,34.17,77633.79,0.2,0.36205,0.00016,25.67698]
[1777463256668,34.17,77633.99,0.2,0.36208,0.00016,25.6778]
[1777463260013,34.17,77633.96,0.2,0.36208,0.00016,25.67785]
[1777463266318,34.17,77633.86,0.2,0.36208,0.00016,25.67787]
[1777463269748,34.17,77633.75,0.2,0.36207,0.00016,25.6776]
[1777463275381,34.18,77634.47,0.2,0.36221,0.00016,25.68101]
[1777463276705,34.18,77633.73,0.2,0.36209,0.00016,25.67796]
[1777463276733,34.18,77633.73,0.2,0.36209,0.00016,25.67796]
[1777463276831,34.18,77633.73,0.2,0.36209,0.00016,25.67796]
[1777463281214,34.18,77625.37,0.2,0.36077,0.00016,25.6431]
[1777463281963,34.18,77624.39,0.2,0.36061,0.00016,25.63904]
[1777463282207,34.18,77624.39,0.2,0.36061,0.00016,25.63904]
[1777463282280,34.18,77624.39,0.2,0.36061,0.00016,25.63904]
[1777463286182,34.19,77618.58,0.2,0.3597,0.00016,25.61477]
[1777463291493,34.19,77613.37,0.2,0.3589,0.00016,25.59327]
[1777463296040,34.2,77614.05,0.2,0.35903,0.00016,25.59658]
[1777463296145,34.2,77614.05,0.2,0.35903,0.00016,25.59658]
[1777463297042,34.2,77611.93,0.2,0.35869,0.00016,25.58764]
[1777463297196,34.2,77611.93,0.2,0.35869,0.00016,25.58764]
[1777463297712,34.2,77608.65,0.2,0.35818,0.00016,25.57371]
[1777463303578,34.21,77605.18,0.2,0.35767,0.00016,25.55983]
[1777463308612,34.22,77606.34,0.2,0.35788,0.00016,25.56557]
[1777463313646,34.22,77606.48,0.2,0.35791,0.00016,25.56334]
[1777463317934,34.23,77607.02,0.2,0.35802,0.00016,25.5661]
[1777463318297,34.23,77607.02,0.2,0.35802,0.00016,25.5661]
[1777463318318,34.23,77600.69,0.2,0.35702,0.00016,25.53896]
[1777463319689,34.23,77591.14,0.2,0.3555,0.00016,25.49754]
[1777463324724,34.23,77589.02,0.2,0.35517,0.00016,25.4885]
[1777463329759,34.23,77589.79,0.2,0.3553,0.00016,25.49208]
[1777463334794,34.24,77590.18,0.2,0.35537,0.00016,25.49398]
[1777463339829,34.24,77590.22,0.2,0.35538,0.00016,25.49435]
[1777463344864,34.24,77589.99,0.2,0.35536,0.00016,25.49354]
[1777463349898,34.24,77589.95,0.2,0.35536,0.00016,25.49355]
[1777463354934,34.24,77590.19,0.2,0.3554,0.00016,25.49478]
[1777463359969,34.24,77590.31,0.2,0.35543,0.00016,25.49549]
[1777463365006,34.25,77593.25,0.2,0.3559,0.00016,25.50846]
[1777463370039,34.25,77593.7,0.2,0.35598,0.00016,25.51053]
[1777463374670,34.25,77593.81,0.2,0.35598,0.00016,25.50751]
[1777463375891,34.25,77593.92,0.2,0.356,0.00016,25.50801]
[1777463381116,34.25,77594.16,0.2,0.35604,0.00016,25.50917]
[1777463386151,34.25,77594.05,0.2,0.35603,0.00016,25.50879]
[1777463391186,34.25,77591.53,0.2,0.35563,0.00016,25.49794]
[1777463396222,34.25,77591.39,0.2,0.35561,0.00016,25.49744]
[1777463399611,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399629,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399637,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399660,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399726,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399803,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463399832,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463400519,34.25,77591.07,0.2,0.35557,0.00016,25.49613]
[1777463400250,34.25,77580.91,0.2,0.35395,0.00016,25.45169]
[1777463400875,34.25,77580.91,0.2,0.35395,0.00016,25.45169]
[1777463401256,34.25,77571.86,0.2,0.35252,0.00016,25.4118]
[1777463402849,34.25,77572.86,0.2,0.35268,0.00016,25.41632]
[1777463403052,34.25,77572.86,0.2,0.35268,0.00016,25.41632]
[1777463403077,34.25,77572.86,0.2,0.35268,0.00016,25.41632]
[1777463403176,34.25,77572.86,0.2,0.35268,0.00016,25.41632]
[1777463403493,34.25,77567.87,0.2,0.3519,0.00016,25.39426]
[1777463404449,34.25,77559.58,0.2,0.35058,0.00016,25.35719]
[1777463404944,34.25,77559.58,0.2,0.35058,0.00016,25.35719]
[1777463405284,34.25,77557.4,0.2,0.35023,0.00016,25.34736]
[1777463405681,34.25,77557.4,0.2,0.35023,0.00016,25.34736]
[1777463406114,34.25,77557.4,0.2,0.35023,0.00016,25.34736]
[1777463406291,34.25,77557.74,0.2,0.35029,0.00016,25.34902]
[1777463411329,34.25,77557.62,0.2,0.35026,0.00016,25.34824]
[1777463412349,34.25,77557.62,0.2,0.35026,0.00016,25.34824]
[1777463412439,34.25,77557.78,0.2,0.35029,0.00016,25.34891]
[1777463416818,34.26,77557.63,0.2,0.35028,0.00016,25.34875]
[1777463417441,34.26,77557.63,0.2,0.35028,0.00016,25.34875]
[1777463420384,34.26,77558.55,0.2,0.35044,0.00016,25.35307]
[1777463420392,34.26,77558.86,0.2,0.35049,0.00016,25.35458]
[1777463421121,34.26,77558.86,0.2,0.35049,0.00016,25.35458]
[1777463421399,34.26,77559.54,0.2,0.3506,0.00016,25.35757]
[1777463423138,34.26,77560.37,0.2,0.35073,0.00016,25.3614]
[1777463428448,34.27,77560.23,0.2,0.35074,0.00016,25.36146]
[1777463433483,34.27,77559.75,0.2,0.35066,0.00016,25.35627]
[1777463438518,34.28,77553.87,0.2,0.34975,0.00016,25.33046]
[1777463444560,34.28,77554.91,0.2,0.34995,0.00016,25.33588]
[1777463449595,34.29,77551.28,0.2,0.3494,0.00016,25.3203]
[1777463454630,34.29,77550.4,0.2,0.34929,0.00016,25.31699]
[1777463459665,34.3,77550.22,0.2,0.34928,0.00016,25.31684]
[1777463464700,34.3,77547.41,0.2,0.34887,0.00016,25.30483]
[1777463469735,34.31,77547.71,0.2,0.34894,0.00016,25.30686]
[1777463472840,34.31,77547.21,0.2,0.34887,0.00016,25.30486]
[1777463473713,34.31,77546.76,0.2,0.3488,0.00016,25.30297]
[1777463474476,34.31,77546.76,0.2,0.3488,0.00016,25.30297]
[1777463477413,34.31,77545.72,0.2,0.34865,0.00016,25.29849]
[1777463482828,34.32,77545.68,0.2,0.34868,0.00016,25.29924]
[1777463484035,34.32,77545.68,0.2,0.34868,0.00016,25.29924]
[1777463484082,34.32,77545.63,0.2,0.34867,0.00016,25.29914]
[1777463487229,34.32,77544.1,0.2,0.34843,0.00016,25.29212]
[1777463487251,34.32,77543.38,0.2,0.34831,0.00016,25.28881]
[1777463488188,34.32,77543.38,0.2,0.34831,0.00016,25.28881]
[1777463488289,34.32,77543.29,0.2,0.3483,0.00016,25.28854]
[1777463492730,34.32,77542.97,0.2,0.34823,0.00016,25.2833]
[1777463497932,34.32,77542.9,0.2,0.34821,0.00016,25.28269]
[1777463502968,34.32,77542.9,0.2,0.3482,0.00016,25.28244]
[1777463508002,34.32,77542.53,0.2,0.34813,0.00016,25.2805]
[1777463514044,34.31,77543.66,0.2,0.34829,0.00016,25.2853]
[1777463515638,34.31,77543.66,0.2,0.34829,0.00016,25.2853]
[1777463516058,34.31,77543.77,0.2,0.34831,0.00016,25.28568]
[1777463521093,34.32,77543.41,0.2,0.34827,0.00016,25.28469]
[1777463526299,34.32,77543.3,0.2,0.34828,0.00016,25.2847]
[1777463530309,34.32,77552.15,0.2,0.34969,0.00016,25.32503]
[1777463533336,34.33,77552.84,0.2,0.34981,0.00016,25.3284]
[1777463533404,34.33,77552.84,0.2,0.34981,0.00016,25.3284]
[1777463533789,34.33,77557.59,0.2,0.35056,0.00016,25.34977]
[1777463538895,34.33,77567.02,0.2,0.35206,0.00016,25.39201]
[1777463539018,34.33,77567.02,0.2,0.35206,0.00016,25.39201]
[1777463544258,34.33,77567.24,0.2,0.3521,0.00016,25.39323]
[1777463549294,34.33,77570.25,0.2,0.35259,0.00016,25.40676]
[1777463554329,34.34,77570.95,0.2,0.35269,0.00016,25.40644]
[1777463559363,34.34,77570.61,0.2,0.35264,0.00016,25.40512]
[1777463565407,34.34,77571.67,0.2,0.35281,0.00016,25.41001]
[1777463570441,34.34,77571.56,0.2,0.3528,0.00016,25.40971]
[1777463575476,34.34,77570.82,0.2,0.35269,0.00016,25.40663]
[1777463581519,34.34,77571.3,0.2,0.35278,0.00016,25.40899]
[1777463583840,34.34,77571.87,0.2,0.35287,0.00016,25.41159]
[1777463589575,34.35,77573.85,0.2,0.35319,0.00016,25.42051]
[1777463594609,34.35,77574.87,0.2,0.35336,0.00016,25.42514]
[1777463599645,34.35,77573.86,0.2,0.35321,0.00016,25.42081]
[1777463600316,34.35,77573.86,0.2,0.35321,0.00016,25.42081]
[1777463605687,34.35,77569.49,0.2,0.35252,0.00016,25.40173]
[1777463610722,34.35,77568.72,0.2,0.35241,0.00016,25.39854]
[1777463613266,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613267,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613278,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613339,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613374,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613458,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613536,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613579,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613660,34.35,77570.92,0.2,0.35274,0.00016,25.40481]
[1777463613745,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614108,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614110,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614316,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614472,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614715,34.35,77589.62,0.2,0.3557,0.00016,25.48666]
[1777463614750,34.35,77597.51,0.2,0.35696,0.00016,25.52082]
[1777463615444,34.35,77597.51,0.2,0.35696,0.00016,25.52082]
[1777463615636,34.35,77597.51,0.2,0.35696,0.00016,25.52082]
[1777463615757,34.35,77598.18,0.2,0.35706,0.00016,25.52365]
[1777463617434,34.35,77599.14,0.2,0.35721,0.00016,25.52774]
[1777463617537,34.35,77599.14,0.2,0.35721,0.00016,25.52774]
[1777463617744,34.35,77599.14,0.2,0.35721,0.00016,25.52774]
[1777463617949,34.35,77598.17,0.2,0.35705,0.00016,25.52351]
[1777463622597,34.35,77601.02,0.2,0.3575,0.00016,25.53559]
[1777463627841,34.35,77600.4,0.2,0.35739,0.00016,25.53262]
[1777463632810,34.35,77601.87,0.2,0.35762,0.00016,25.53878]
[1777463633271,34.35,77601.94,0.2,0.35763,0.00016,25.53903]
[1777463633354,34.35,77605.02,0.2,0.35811,0.00016,25.55218]
[1777463635897,34.35,77614.8,0.2,0.35967,0.00016,25.59394]
[1777463640932,34.35,77620.09,0.2,0.36051,0.00016,25.6163]
[1777463641946,34.35,77620.09,0.2,0.36051,0.00016,25.6163]
[1777463642419,34.35,77620.09,0.2,0.36051,0.00016,25.6163]
[1777463644294,34.35,77626.44,0.2,0.36152,0.00016,25.643]
[1777463644352,34.35,77626.44,0.2,0.36152,0.00016,25.643]
[1777463644461,34.35,77626.44,0.2,0.36152,0.00016,25.643]
[1777463644472,34.35,77626.44,0.2,0.36152,0.00016,25.643]
[1777463644583,34.35,77626.44,0.2,0.36152,0.00016,25.643]
[1777463645967,34.34,77617.66,0.2,0.36012,0.00016,25.6059]
[1777463650312,34.34,77616.65,0.2,0.35996,0.00016,25.6016]
[1777463650411,34.34,77616.47,0.2,0.35993,0.00016,25.60083]
[1777463652903,34.34,77612.67,0.2,0.35932,0.00016,25.58452]
[1777463655926,34.34,77608.58,0.2,0.35866,0.00016,25.56688]
[1777463661079,34.34,77609.49,0.2,0.35879,0.00016,25.57036]
[1777463666114,34.33,77611.16,0.2,0.35904,0.00016,25.57712]
[1777463671149,34.33,77611.05,0.2,0.35899,0.00016,25.57272]
[1777463677191,34.33,77609.53,0.2,0.35873,0.00016,25.56582]
[1777463682226,34.32,77606.36,0.2,0.35821,0.00016,25.55198]
[1777463682910,34.32,77606.36,0.2,0.35821,0.00016,25.55198]
[1777463684270,34.32,77605.52,0.2,0.35808,0.00016,25.54833]
[1777463686084,34.32,77599.2,0.2,0.35707,0.00016,25.52107]
[1777463691289,34.32,77592.11,0.2,0.35594,0.00016,25.49033]
[1777463692498,34.32,77592.11,0.2,0.35594,0.00016,25.49033]
[1777463698337,34.32,77590.02,0.2,0.35561,0.00016,25.48124]
[1777463699053,34.32,77590.02,0.2,0.35561,0.00016,25.48124]
[1777463699162,34.32,77590.02,0.2,0.35561,0.00016,25.48124]
[1777463700860,34.32,77587.82,0.2,0.35526,0.00016,25.47167]
[1777463701049,34.32,77585.79,0.2,0.35494,0.00016,25.46283]
[1777463701539,34.32,77585.79,0.2,0.35494,0.00016,25.46283]
[1777463701586,34.32,77585.79,0.2,0.35494,0.00016,25.46283]
[1777463701991,34.32,77585.12,0.2,0.35483,0.00016,25.45991]
[1777463702097,34.32,77585.12,0.2,0.35483,0.00016,25.45991]
[1777463707401,34.32,77574.99,0.2,0.35323,0.00016,25.41572]
[1777463712436,34.33,77575.16,0.2,0.35327,0.00016,25.4167]
[1777463715297,34.33,77575.03,0.2,0.35325,0.00016,25.41623]
[1777463720492,34.33,77574.66,0.2,0.35321,0.00016,25.41488]
[1777463722062,34.33,77574.15,0.2,0.35313,0.00016,25.41268]
[1777463727540,34.33,77574.03,0.2,0.35312,0.00016,25.41245]
[1777463732576,34.33,77574.03,0.2,0.35311,0.00016,25.4091]
[1777463737610,34.34,77573.85,0.2,0.35309,0.00016,25.40855]
[1777463742646,34.34,77573.79,0.2,0.35309,0.00016,25.40853]
[1777463743286,34.34,77573.79,0.2,0.35309,0.00016,25.40853]
[1777463743323,34.34,77573.79,0.2,0.35309,0.00016,25.40853]
[1777463743352,34.34,77573.79,0.2,0.35309,0.00016,25.40853]
[1777463749695,34.34,77575.43,0.2,0.35336,0.00016,25.41605]
[1777463755737,34.34,77575.86,0.2,0.35344,0.00016,25.4182]
[1777463761335,34.34,77575.36,0.2,0.35337,0.00016,25.41617]
[1777463762476,34.35,77575.46,0.2,0.35339,0.00016,25.41669]
[1777463767821,34.35,77575.79,0.2,0.35345,0.00016,25.4184]
[1777463770091,34.35,77579.07,0.2,0.35397,0.00016,25.43288]
[1777463773863,34.35,77587.67,0.2,0.35534,0.00016,25.47054]
[1777463778898,34.35,77594.28,0.2,0.35639,0.00016,25.4992]
[1777463780153,34.35,77593.71,0.2,0.3563,0.00016,25.49672]
[1777463785947,34.35,77586.2,0.2,0.3551,0.00016,25.46405]
[1777463790982,34.35,77587.88,0.2,0.35537,0.00016,25.47137]
[1777463796018,34.35,77588.44,0.2,0.35544,0.00016,25.47021]
[1777463801053,34.35,77589.03,0.2,0.35553,0.00016,25.47278]
[1777463806087,34.35,77591.32,0.2,0.35589,0.00016,25.48268]
[1777463811123,34.35,77590.6,0.2,0.35578,0.00016,25.47951]
[1777463815326,34.35,77590.67,0.2,0.35579,0.00016,25.47978]
[1777463815327,34.35,77590.67,0.2,0.35579,0.00016,25.47978]
[1777463819890,34.35,77590.92,0.2,0.35583,0.00016,25.48083]
[1777463820022,34.35,77590.92,0.2,0.35583,0.00016,25.48083]
[1777463825222,34.35,77590.41,0.2,0.35574,0.00016,25.47851]
[1777463831262,34.35,77589.6,0.2,0.35561,0.00016,25.47494]
[1777463836298,34.35,77588.86,0.2,0.35549,0.00016,25.4717]
[1777463841333,34.35,77589.28,0.2,0.35556,0.00016,25.47351]
[1777463846369,34.35,77587.85,0.2,0.35533,0.00016,25.46729]
[1777463851404,34.35,77584.88,0.2,0.35484,0.00016,25.4508]
[1777463856439,34.35,77582.73,0.2,0.35451,0.00016,25.44153]
[1777463861474,34.35,77586.22,0.2,0.35506,0.00016,25.45683]
[1777463867518,34.35,77585.93,0.2,0.35502,0.00016,25.45563]
[1777463872552,34.35,77585.82,0.2,0.355,0.00016,25.45519]
[1777463877588,34.35,77586.08,0.2,0.35505,0.00016,25.45635]
[1777463882624,34.35,77586.19,0.2,0.35506,0.00016,25.45686]
[1777463887658,34.35,77585.84,0.2,0.35501,0.00016,25.45535]
[1777463895715,34.35,77586.29,0.2,0.35508,0.00016,25.45734]
[1777463900750,34.35,77586.55,0.2,0.35512,0.00016,25.45848]
[1777463905784,34.35,77586.64,0.2,0.35514,0.00016,25.45888]
[1777463909288,34.35,77586.58,0.2,0.35513,0.00016,25.45863]
[1777463910480,34.35,77589.4,0.2,0.35558,0.00016,25.4709]
[1777463915857,34.35,77594.36,0.2,0.35634,0.00016,25.48871]
[1777463920893,34.35,77594.28,0.2,0.35632,0.00016,25.48827]
[1777463925928,34.35,77594.3,0.2,0.35632,0.00016,25.48827]
[1777463930966,34.35,77593.96,0.2,0.35627,0.00016,25.48672]
[1777463936001,34.35,77594.3,0.2,0.35632,0.00016,25.48812]
[1777463941036,34.34,77590.54,0.2,0.35572,0.00016,25.47176]
[1777463946071,34.34,77586.45,0.2,0.35507,0.00016,25.45398]
[1777463952113,34.35,77585.7,0.2,0.35496,0.00016,25.45081]
[1777463957148,34.35,77587.26,0.2,0.35521,0.00016,25.45767]
[1777463962183,34.35,77591.02,0.2,0.3558,0.00016,25.47404]
[1777463967218,34.35,77590.8,0.2,0.35577,0.00016,25.47308]
[1777463972256,34.35,77591.27,0.2,0.35582,0.00016,25.47152]
[1777463977290,34.35,77590.92,0.2,0.35577,0.00016,25.46999]
[1777463982326,34.35,77590.28,0.2,0.35567,0.00016,25.46721]
[1777463987361,34.35,77589.26,0.2,0.3555,0.00016,25.4628]
[1777463993403,34.35,77589.46,0.2,0.35554,0.00016,25.4637]
[1777463998438,34.35,77589.66,0.2,0.35557,0.00016,25.46459]
[1777464003473,34.35,77588.08,0.2,0.35532,0.00016,25.45778]
[1777464008508,34.35,77594.11,0.2,0.35628,0.00016,25.48391]
[1777464013543,34.35,77592.35,0.2,0.356,0.00016,25.47623]
[1777464018577,34.35,77592.98,0.2,0.35609,0.00016,25.47885]
[1777464021861,34.35,77593.03,0.2,0.3561,0.00016,25.47902]
[1777464027641,34.34,77589.67,0.2,0.35556,0.00016,25.46434]
[1777464032676,34.34,77589.87,0.2,0.35557,0.00016,25.46161]
[1777464037765,34.34,77589.69,0.2,0.35554,0.00016,25.46083]
[1777464037906,34.34,77589.69,0.2,0.35554,0.00016,25.46083]
[1777464038461,34.34,77588.27,0.2,0.35532,0.00016,25.45467]
[1777464039008,34.34,77588.27,0.2,0.35532,0.00016,25.45467]
[1777464039108,34.34,77580.02,0.2,0.35401,0.00016,25.41865]
[1777464039328,34.34,77580.02,0.2,0.35401,0.00016,25.41865]
[1777464040012,34.34,77580.02,0.2,0.35401,0.00016,25.41865]
[1777464040531,34.34,77578.36,0.2,0.35375,0.00016,25.4114]
[1777464044221,34.35,77577.8,0.2,0.35367,0.00016,25.40908]
[1777464048193,34.35,77575.5,0.2,0.35331,0.00016,25.39915]
[1777464049133,34.35,77574.03,0.2,0.35308,0.00016,25.39278]
[1777464050440,34.35,77574.58,0.2,0.35317,0.00016,25.39526]
[1777464051009,34.35,77574.58,0.2,0.35317,0.00016,25.39526]
[1777464051466,34.35,77575.16,0.2,0.35326,0.00016,25.39787]
[1777464055799,34.35,77575.14,0.2,0.35327,0.00016,25.398]
[1777464056046,34.35,77575.14,0.2,0.35327,0.00016,25.398]
[1777464061102,34.35,77578.13,0.2,0.35375,0.00016,25.41137]
[1777464062120,34.35,77578.18,0.2,0.35376,0.00016,25.41163]
[1777464066018,34.35,77589.08,0.2,0.35549,0.00016,25.45934]
[1777464071951,34.36,77587.64,0.2,0.35527,0.00016,25.45316]
[1777464076985,34.36,77588.75,0.2,0.35545,0.00016,25.45806]
[1777464082019,34.36,77588.32,0.2,0.35538,0.00016,25.45628]
[1777464087055,34.36,77587.9,0.2,0.35532,0.00016,25.45455]
[1777464092092,34.36,77587.32,0.2,0.35521,0.00016,25.44855]
[1777464097125,34.36,77588.19,0.2,0.35536,0.00016,25.45246]
[1777464102159,34.36,77588.9,0.2,0.35547,0.00016,25.45567]
[1777464109246,34.36,77589.77,0.2,0.35562,0.00016,25.4596]
[1777464114281,34.36,77589.1,0.2,0.35552,0.00016,25.45681]
[1777464120323,34.37,77588.8,0.2,0.35548,0.00016,25.45568]
[1777464120841,34.37,77588.8,0.2,0.35548,0.00016,25.45568]
[1777464121082,34.37,77588.8,0.2,0.35548,0.00016,25.45568]
[1777464121831,34.37,77583.64,0.2,0.35466,0.00016,25.43324]
[1777464123247,34.37,77577.64,0.2,0.35371,0.00016,25.40703]
[1777464123278,34.37,77577.64,0.2,0.35371,0.00016,25.40703]
[1777464128379,34.37,77575.34,0.2,0.35336,0.00016,25.39727]
[1777464129829,34.37,77575.34,0.2,0.35336,0.00016,25.39727]
[1777464130101,34.37,77575.34,0.2,0.35336,0.00016,25.39727]
[1777464130337,34.37,77575.34,0.2,0.35336,0.00016,25.39727]
[1777464131099,34.37,77575.03,0.2,0.35331,0.00016,25.39597]
[1777464131262,34.37,77575.03,0.2,0.35331,0.00016,25.39597]
[1777464135025,34.37,77565.19,0.2,0.35177,0.00016,25.35284]
[1777464140463,34.38,77564.03,0.2,0.35161,0.00016,25.34837]
[1777464145498,34.38,77565.02,0.2,0.35179,0.00016,25.35323]
[1777464148252,34.38,77563.32,0.2,0.35152,0.00016,25.34578]
[1777464148314,34.38,77562.98,0.2,0.35148,0.00016,25.34447]
[1777464151902,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152026,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152045,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152189,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152192,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152225,34.39,77564.09,0.2,0.35166,0.00016,25.34954]
[1777464152463,34.39,77562.7,0.2,0.35142,0.00016,25.33984]
[1777464153043,34.39,77553.5,0.2,0.34997,0.00016,25.29873]
[1777464154057,34.39,77553.5,0.2,0.34997,0.00016,25.29873]
[1777464154062,34.39,77553.5,0.2,0.34997,0.00016,25.29873]
[1777464155624,34.39,77547.82,0.2,0.34907,0.00016,25.27315]
[1777464158162,34.38,77547.98,0.2,0.34909,0.00016,25.2738]
[1777464158241,34.38,77547.98,0.2,0.34909,0.00016,25.2738]
[1777464158260,34.38,77547.98,0.2,0.34909,0.00016,25.2738]
[1777464158933,34.38,77547.86,0.2,0.34907,0.00016,25.27322]
[1777464159027,34.38,77547.86,0.2,0.34907,0.00016,25.27322]
[1777464159052,34.38,77547.86,0.2,0.34907,0.00016,25.27322]
[1777464159289,34.38,77540.29,0.2,0.34788,0.00016,25.23901]
[1777464164100,34.38,77537.64,0.2,0.34744,0.00016,25.22652]
[1777464165641,34.38,77538.87,0.2,0.34763,0.00016,25.23202]
[1777464165662,34.38,77538.87,0.2,0.34763,0.00016,25.23202]
[1777464169181,34.38,77542.22,0.2,0.34816,0.00016,25.24714]
[1777464171680,34.38,77534.18,0.2,0.34689,0.00016,25.21062]
[1777464175274,34.38,77534.46,0.2,0.34694,0.00016,25.21191]
[1777464181266,34.38,77531.03,0.2,0.3464,0.00016,25.19641]
[1777464181284,34.38,77531.03,0.2,0.3464,0.00016,25.19641]
[1777464182758,34.38,77542.55,0.2,0.34822,0.00016,25.24878]
[1777464185001,34.38,77547.14,0.2,0.34894,0.00016,25.26947]
[1777464187476,34.38,77545.78,0.2,0.34872,0.00016,25.26325]
[1777464189121,34.38,77545.84,0.2,0.34873,0.00016,25.26349]
[1777464190599,34.38,77542.64,0.2,0.34822,0.00016,25.24898]
[1777464194988,34.38,77541.87,0.2,0.3481,0.00016,25.24544]
[1777464197406,34.38,77536.78,0.2,0.3473,0.00016,25.22234]
[1777464198102,34.38,77536.55,0.2,0.34726,0.00016,25.22129]
[1777464203906,34.37,77531.62,0.2,0.34645,0.00016,25.19798]
[1777464208941,34.36,77537.35,0.2,0.34732,0.00016,25.22309]
[1777464213976,34.36,77528.34,0.2,0.34587,0.00016,25.17796]
[1777464219011,34.36,77528.94,0.2,0.34596,0.00016,25.1807]
[1777464219476,34.36,77528.94,0.2,0.34596,0.00016,25.1807]
[1777464225054,34.36,77532.49,0.2,0.34652,0.00016,25.19687]
[1777464231096,34.36,77534.08,0.2,0.34676,0.00016,25.204]
[1777464232470,34.36,77534.0,0.2,0.34675,0.00016,25.20362]
[1777464233124,34.36,77534.0,0.2,0.34675,0.00016,25.20362]
[1777464233225,34.36,77533.74,0.2,0.34671,0.00016,25.20242]
[1777464239152,34.35,77531.78,0.2,0.34636,0.00016,25.19245]
[1777464242411,34.35,77531.96,0.2,0.34638,0.00016,25.19295]
[1777464252246,34.25,77527.96,0.2,0.34529,0.00016,25.1621]
[1777464257281,34.2,77526.6,0.2,0.34485,0.00016,25.14978]
[1777464258633,34.19,77525.26,0.2,0.34459,0.00016,25.14242]
[1777464258706,34.19,77525.26,0.2,0.34459,0.00016,25.14242]
[1777464259026,34.19,77525.26,0.2,0.34459,0.00016,25.14242]
[1777464259168,34.19,77525.26,0.2,0.34459,0.00016,25.14242]
[1777464259295,34.19,77525.26,0.2,0.34459,0.00016,25.14242]
[1777464259371,34.18,77516.84,0.2,0.34323,0.00016,25.10215]
[1777464260881,34.17,77513.64,0.2,0.34268,0.00016,25.08613]
[1777464260886,34.17,77513.64,0.2,0.34268,0.00016,25.08613]
[1777464266344,34.14,77513.11,0.2,0.34245,0.00016,25.07961]
[1777464266871,34.14,77513.11,0.2,0.34245,0.00016,25.07961]
[1777464269718,34.13,77504.88,0.2,0.34109,0.00016,25.03909]
[1777464269959,34.13,77504.88,0.2,0.34109,0.00016,25.03909]
[1777464270962,34.12,77501.26,0.2,0.34051,0.00016,25.02154]
[1777464274066,34.12,77499.64,0.2,0.34022,0.00016,25.00986]
[1777464274567,34.12,77496.8,0.2,0.33977,0.00016,24.99636]
[1777464277849,34.12,77489.58,0.2,0.33864,0.00016,24.9619]
[1777464283465,34.12,77487.13,0.2,0.33826,0.00016,24.95036]
[1777464288448,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464288454,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464288469,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464288480,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464288498,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464288853,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464289174,34.12,77486.64,0.2,0.33819,0.00016,24.94814]
[1777464289615,34.12,77482.33,0.2,0.33751,0.00016,24.92748]
[1777464289882,34.12,77482.33,0.2,0.33751,0.00016,24.92748]
[1777464289984,34.12,77474.49,0.2,0.33628,0.00016,24.88969]
[1777464291887,34.12,77473.28,0.2,0.33609,0.00016,24.8837]
[1777464297581,34.12,77475.22,0.2,0.33636,0.00016,24.89216]
[1777464299474,34.12,77475.22,0.2,0.33636,0.00016,24.89216]
[1777464300227,34.12,77474.36,0.2,0.33622,0.00016,24.88787]
[1777464302483,34.11,77474.23,0.2,0.33619,0.00016,24.88698]
[1777464302849,34.11,77474.18,0.2,0.33618,0.00016,24.88661]
[1777464302921,34.11,77477.36,0.2,0.33667,0.00016,24.90187]
[1777464304903,34.11,77481.08,0.2,0.33726,0.00016,24.9199]
[1777464310673,34.11,77483.78,0.2,0.3377,0.00016,24.93322]
[1777464312705,34.12,77483.56,0.2,0.33766,0.00016,24.93222]
[1777464317722,34.12,77478.81,0.2,0.33693,0.00016,24.90973]
[1777464323153,34.12,77478.34,0.2,0.33687,0.00016,24.90777]
[1777464325779,34.12,77490.12,0.2,0.33873,0.00016,24.96458]
[1777464330892,34.12,77490.81,0.2,0.33884,0.00016,24.968]
[1777464332155,34.12,77490.49,0.2,0.33879,0.00016,24.96649]
[1777464332709,34.12,77497.04,0.2,0.3398,0.00016,24.99412]
[1777464333313,34.12,77497.04,0.2,0.3398,0.00016,24.99412]
[1777464334877,34.12,77491.67,0.2,0.33896,0.00016,24.96852]
[1777464335162,34.12,77491.67,0.2,0.33896,0.00016,24.96852]
[1777464339135,34.12,77491.97,0.2,0.33901,0.00016,24.97005]
[1777464344922,34.13,77486.35,0.2,0.33813,0.00016,24.94343]
[1777464349957,34.13,77490.56,0.2,0.3388,0.00016,24.96378]
[1777464354992,34.13,77488.4,0.2,0.33847,0.00016,24.95364]
[1777464360064,34.13,77484.91,0.2,0.33793,0.00016,24.93712]
[1777464360883,34.13,77484.91,0.2,0.33793,0.00016,24.93712]
[1777464363512,34.13,77479.58,0.2,0.33709,0.00016,24.91159]
[1777464363862,34.13,77482.8,0.2,0.3376,0.00016,24.92716]
[1777464364597,34.13,77482.8,0.2,0.3376,0.00016,24.92716]
[1777464367523,34.13,77492.55,0.2,0.33914,0.00016,24.97398]
[1777464373149,34.13,77488.53,0.2,0.33851,0.00016,24.95497]
[1777464378184,34.13,77486.38,0.2,0.33818,0.00016,24.94484]
[1777464382479,34.14,77487.81,0.2,0.33841,0.00016,24.95181]
[1777464388134,34.14,77487.57,0.2,0.33838,0.00016,24.95088]
[1777464392432,34.14,77485.88,0.2,0.3381,0.00016,24.9393]
[1777464392597,34.14,77485.88,0.2,0.3381,0.00016,24.9393]
[1777464394296,34.14,77498.52,0.2,0.34009,0.00016,24.99968]
[1777464397357,34.14,77499.87,0.2,0.3403,0.00016,25.00607]
[1777464397593,34.14,77499.87,0.2,0.3403,0.00016,25.00607]
[1777464403360,34.14,77504.58,0.2,0.34104,0.00016,25.02822]
[1777464408395,34.14,77505.03,0.2,0.3411,0.00016,25.03019]
[1777464413430,34.14,77505.34,0.2,0.34115,0.00016,25.03146]
[1777464418465,34.13,77505.26,0.2,0.34113,0.00016,25.0309]
[1777464420257,34.13,77505.29,0.2,0.34113,0.00016,25.031]
[1777464425515,34.13,77494.3,0.2,0.33939,0.00016,24.9787]
[1777464427547,34.13,77494.18,0.2,0.33937,0.00016,24.97811]
[1777464433571,34.13,77490.72,0.2,0.33883,0.00016,24.96165]
[1777464433967,34.13,77490.72,0.2,0.33883,0.00016,24.96165]
[1777464434415,34.13,77490.72,0.2,0.33883,0.00016,24.96165]
[1777464434475,34.13,77490.72,0.2,0.33883,0.00016,24.96165]
[1777464438666,34.13,77480.17,0.2,0.33718,0.00016,24.9111]
[1777464439034,34.13,77483.63,0.2,0.33772,0.00016,24.92783]
[1777464442678,34.13,77486.05,0.2,0.33811,0.00016,24.9395]
[1777464443023,34.13,77484.77,0.2,0.33791,0.00016,24.9334]
[1777464444496,34.13,77485.6,0.2,0.33804,0.00016,24.9374]
[1777464447921,34.14,77481.64,0.2,0.33742,0.00016,24.91846]
[1777464447985,34.14,77481.64,0.2,0.33742,0.00016,24.91846]
[1777464448113,34.14,77481.64,0.2,0.33742,0.00016,24.91846]
[1777464449291,34.14,77477.56,0.2,0.33678,0.00016,24.89883]
[1777464454719,34.14,77473.45,0.2,0.33613,0.00016,24.87566]
[1777464459754,34.14,77468.3,0.2,0.33533,0.00016,24.851]
[1777464464789,34.14,77473.36,0.2,0.33614,0.00016,24.87591]
[1777464469824,34.14,77473.1,0.2,0.33611,0.00016,24.87497]
[1777464474859,34.15,77478.61,0.2,0.33698,0.00016,24.90189]
[1777464478023,34.15,77479.75,0.2,0.33716,0.00016,24.90747]
[1777464479151,34.15,77480.11,0.2,0.33722,0.00016,24.90924]
[1777464479407,34.15,77480.11,0.2,0.33722,0.00016,24.90924]
[1777464484929,34.15,77482.73,0.2,0.33764,0.00016,24.92207]
[1777464489201,34.15,77477.57,0.2,0.33683,0.00016,24.89733]
[1777464494999,34.15,77480.13,0.2,0.33725,0.00016,24.90999]
[1777464496913,34.15,77480.1,0.2,0.33724,0.00016,24.90989]
[1777464498140,34.15,77479.93,0.2,0.33722,0.00016,24.90911]
[1777464504061,34.16,77480.43,0.2,0.33731,0.00016,24.91184]
[1777464508808,34.16,77481.03,0.2,0.33741,0.00016,24.91489]
[1777464509597,34.16,77481.03,0.2,0.33741,0.00016,24.91489]
[1777464510207,34.16,77486.24,0.2,0.33823,0.00016,24.93993]
[1777464510538,34.16,77486.24,0.2,0.33823,0.00016,24.93993]
[1777464510607,34.16,77492.92,0.2,0.33928,0.00016,24.97185]
[1777464516146,34.16,77493.21,0.2,0.33932,0.00016,24.97017]
[1777464520263,34.16,77486.03,0.2,0.3382,0.00016,24.93619]
[1777464520342,34.16,77485.8,0.2,0.33817,0.00016,24.93521]
[1777464526216,34.17,77486.61,0.2,0.33831,0.00016,24.93924]
[1777464531251,34.17,77488.31,0.2,0.33858,0.00016,24.94747]
[1777464536286,34.17,77487.13,0.2,0.33839,0.00016,24.94193]
[1777464540732,34.17,77486.63,0.2,0.33832,0.00016,24.93961]
[1777464541735,34.17,77486.59,0.2,0.33831,0.00016,24.93944]
[1777464550533,34.17,77487.46,0.2,0.33846,0.00016,24.94382]
[1777464550576,34.17,77487.46,0.2,0.33846,0.00016,24.94382]
[1777464556426,34.17,77486.61,0.2,0.33833,0.00016,24.93993]
[1777464560871,34.17,77485.35,0.2,0.33814,0.00016,24.93401]
[1777464568510,34.17,77483.96,0.2,0.33793,0.00016,24.92767]
[1777464573545,34.18,77486.09,0.2,0.33825,0.00016,24.93442]
[1777464576753,34.18,77485.9,0.2,0.33822,0.00016,24.93357]
[1777464577966,34.18,77484.43,0.2,0.33799,0.00016,24.9266]
[1777464578156,34.18,77484.43,0.2,0.33799,0.00016,24.9266]
[1777464579587,34.18,77468.78,0.2,0.33555,0.00016,24.85125]
[1777464582865,34.18,77467.54,0.2,0.33536,0.00016,24.84553]
[1777464584501,34.18,77469.19,0.2,0.33562,0.00016,24.85364]
[1777464584563,34.18,77469.19,0.2,0.33562,0.00016,24.85364]
[1777464588805,34.18,77472.62,0.2,0.33617,0.00016,24.8706]
[1777464598722,34.19,77479.59,0.2,0.33729,0.00016,24.90498]
[1777464599969,34.19,77473.33,0.2,0.33631,0.00016,24.87486]
[1777464605771,34.19,77467.45,0.2,0.33541,0.00016,24.84688]
[1777464609289,34.19,77469.75,0.2,0.33578,0.00016,24.85829]
[1777464614281,34.2,77473.5,0.2,0.33638,0.00016,24.87684]
[1777464619876,34.2,77472.51,0.2,0.33624,0.00016,24.87243]
[1777464625918,34.2,77472.34,0.2,0.33622,0.00016,24.87199]
[1777464630882,34.2,77471.84,0.2,0.33615,0.00016,24.86976]
[1777464635988,34.21,77471.14,0.2,0.33604,0.00016,24.86317]
[1777464640018,34.21,77479.68,0.2,0.33738,0.00016,24.90454]
[1777464645051,34.21,77480.41,0.2,0.3375,0.00016,24.90819]
[1777464650086,34.21,77472.55,0.2,0.33628,0.00016,24.87054]
[1777464655121,34.21,77471.58,0.2,0.33614,0.00016,24.86616]
[1777464660156,34.21,77471.08,0.2,0.33607,0.00016,24.86405]
[1777464667096,34.22,77469.04,0.2,0.33576,0.00016,24.85446]
[1777464674257,34.22,77468.57,0.2,0.33571,0.00016,24.85295]
[1777464679294,34.23,77467.79,0.2,0.3356,0.00016,24.8496]
[1777464682295,34.23,77467.26,0.2,0.33553,0.00016,24.84721]
[1777464683024,34.23,77466.38,0.2,0.33539,0.00016,24.84303]
[1777464688356,34.23,77460.4,0.2,0.33448,0.00016,24.81458]
[1777464691959,34.23,77459.24,0.2,0.33429,0.00016,24.80561]
[1777464692000,34.23,77459.24,0.2,0.33429,0.00016,24.80561]
[1777464692295,34.23,77459.24,0.2,0.33429,0.00016,24.80561]
[1777464693397,34.23,77456.01,0.2,0.33379,0.00016,24.78996]
[1777464693702,34.23,77456.01,0.2,0.33379,0.00016,24.78996]
[1777464693885,34.23,77456.01,0.2,0.33379,0.00016,24.78996]
[1777464694344,34.24,77455.84,0.2,0.33377,0.00016,24.78925]
[1777464696185,34.24,77459.53,0.2,0.33435,0.00016,24.80747]
[1777464696563,34.24,77459.53,0.2,0.33435,0.00016,24.80747]
[1777464697686,34.24,77459.17,0.2,0.3343,0.00016,24.80582]
[1777464697787,34.24,77457.98,0.2,0.33412,0.00016,24.80012]
[1777464699943,34.24,77458.73,0.2,0.33423,0.00016,24.80366]
[1777464700441,34.24,77458.96,0.2,0.33426,0.00016,24.80453]
[1777464701021,34.24,77458.96,0.2,0.33426,0.00016,24.80453]
[1777464705018,34.24,77459.01,0.2,0.33428,0.00016,24.80516]
[1777464708885,34.24,77465.22,0.2,0.33526,0.00016,24.8356]
[1777464711042,34.24,77472.61,0.2,0.33641,0.00016,24.87148]
[1777464716553,34.24,77472.25,0.2,0.33637,0.00016,24.86995]
[1777464721588,34.24,77468.83,0.2,0.33584,0.00016,24.85361]
[1777464726623,34.25,77468.65,0.2,0.33582,0.00016,24.85299]
[1777464731658,34.25,77469.13,0.2,0.3359,0.00016,24.85557]
[1777464736693,34.25,77467.52,0.2,0.33566,0.00016,24.84806]
[1777464741728,34.25,77467.56,0.2,0.33568,0.00016,24.84853]
[1777464746762,34.25,77467.49,0.2,0.33567,0.00016,24.84848]
[1777464751798,34.26,77468.28,0.2,0.33579,0.00016,24.84893]
[1777464756833,34.26,77469.71,0.2,0.33602,0.00016,24.85609]
[1777464759192,34.26,77471.24,0.2,0.33626,0.00016,24.86357]
[1777464759433,34.26,77471.24,0.2,0.33626,0.00016,24.86357]
[1777464764889,34.26,77479.51,0.2,0.33756,0.00016,24.90348]
[1777464769924,34.26,77479.64,0.2,0.33758,0.00016,24.90417]
[1777464774960,34.26,77480.25,0.2,0.33768,0.00016,24.90717]
[1777464779995,34.26,77481.02,0.2,0.33781,0.00016,24.91096]
[1777464785029,34.26,77483.49,0.2,0.33819,0.00016,24.92284]
[1777464787507,34.26,77484.75,0.2,0.33839,0.00016,24.92886]
[1777464789115,34.26,77484.68,0.2,0.33838,0.00016,24.92853]
[1777464795099,34.26,77488.8,0.2,0.33902,0.00016,24.94807]
[1777464800136,34.26,77488.58,0.2,0.33899,0.00016,24.947]
[1777464802519,34.26,77488.05,0.2,0.33891,0.00016,24.94448]
[1777464808192,34.26,77490.93,0.2,0.33936,0.00016,24.95815]
[1777464811686,34.26,77487.33,0.2,0.33879,0.00016,24.94102]
[1777464817255,34.26,77480.3,0.2,0.33768,0.00016,24.90399]
[1777464822290,34.26,77477.57,0.2,0.33726,0.00016,24.89108]
[1777464824589,34.26,77477.36,0.2,0.33722,0.00016,24.89012]
[1777464824809,34.26,77477.36,0.2,0.33722,0.00016,24.89012]
[1777464830346,34.27,77476.76,0.2,0.33714,0.00016,24.88754]
[1777464835382,34.27,77476.24,0.2,0.33707,0.00016,24.88526]
[1777464840417,34.27,77475.36,0.2,0.33694,0.00016,24.88126]
[1777464844722,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844726,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844743,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844752,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844753,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844851,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464844853,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464845098,34.27,77476.29,0.2,0.33709,0.00016,24.88587]
[1777464845206,34.27,77475.91,0.2,0.33703,0.00016,24.88408]
[1777464845870,34.27,77475.91,0.2,0.33703,0.00016,24.88408]
[1777464845878,34.27,77475.91,0.2,0.33703,0.00016,24.88408]
[1777464846022,34.27,77460.38,0.2,0.33461,0.00016,24.8091]
[1777464846314,34.27,77460.38,0.2,0.33461,0.00016,24.8091]
[1777464846517,34.27,77447.64,0.2,0.33262,0.00016,24.74677]
[1777464847721,34.27,77447.64,0.2,0.33262,0.00016,24.74677]
[1777464847744,34.27,77448.08,0.2,0.33269,0.00016,24.74908]
[1777464853774,34.27,77441.17,0.2,0.33161,0.00016,24.71479]
[1777464854987,34.27,77441.81,0.2,0.3317,0.00016,24.7179]
[1777464855036,34.27,77441.81,0.2,0.3317,0.00016,24.7179]
[1777464855151,34.27,77441.81,0.2,0.3317,0.00016,24.7179]
[1777464855162,34.27,77441.81,0.2,0.3317,0.00016,24.7179]
[1777464855179,34.27,77441.81,0.2,0.3317,0.00016,24.7179]
[1777464855269,34.27,77441.55,0.2,0.33166,0.00016,24.71657]
[1777464855556,34.27,77441.55,0.2,0.33166,0.00016,24.71657]
[1777464855755,34.27,77441.55,0.2,0.33166,0.00016,24.71657]
[1777464856084,34.27,77441.55,0.2,0.33166,0.00016,24.71657]
[1777464855857,34.27,77433.81,0.2,0.33046,0.00016,24.67826]
[1777464856211,34.27,77433.81,0.2,0.33046,0.00016,24.67826]
[1777464862228,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464862810,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464862823,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464862855,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464862855,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464863100,34.27,77432.39,0.2,0.33023,0.00016,24.67108]
[1777464863156,34.27,77432.91,0.2,0.33031,0.00016,24.67364]
[1777464863820,34.27,77432.91,0.2,0.33031,0.00016,24.67364]
[1777464865531,34.27,77419.98,0.2,0.32831,0.00015,24.60914]
[1777464865622,34.27,77419.98,0.2,0.32831,0.00015,24.60914]
[1777464865857,34.27,77419.98,0.2,0.32831,0.00015,24.60914]
[1777464866602,34.27,77415.34,0.2,0.32759,0.00015,24.58591]
[1777464869384,34.27,77407.53,0.2,0.32639,0.00015,24.54676]
[1777464869387,34.27,77407.53,0.2,0.32639,0.00015,24.54676]
[1777464870550,34.27,77407.86,0.2,0.32644,0.00015,24.54851]
[1777464870705,34.27,77407.86,0.2,0.32644,0.00015,24.54851]
[1777464871790,34.27,77407.47,0.2,0.32638,0.00015,24.54662]
[1777464872699,34.27,77411.87,0.2,0.32704,0.00015,24.56521]
[1777464872708,34.27,77411.87,0.2,0.32704,0.00015,24.56521]
[1777464872817,34.27,77411.87,0.2,0.32704,0.00015,24.56521]
[1777464872965,34.27,77411.87,0.2,0.32704,0.00015,24.56521]
[1777464875378,34.27,77404.71,0.2,0.32594,0.00015,24.52917]
[1777464875514,34.27,77404.71,0.2,0.32594,0.00015,24.52917]
[1777464878050,34.27,77405.63,0.2,0.32609,0.00015,24.53395]
[1777464878081,34.27,77405.63,0.2,0.32609,0.00015,24.53395]
[1777464878157,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464878164,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464878431,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464878707,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464879057,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464879090,34.27,77405.75,0.2,0.32611,0.00015,24.53461]
[1777464879319,34.27,77398.18,0.2,0.32494,0.00015,24.49618]
[1777464879889,34.27,77398.18,0.2,0.32494,0.00015,24.49618]
[1777464881553,34.27,77396.41,0.2,0.32466,0.00015,24.48711]
[1777464881752,34.27,77396.41,0.2,0.32466,0.00015,24.48711]
[1777464882163,34.27,77395.42,0.2,0.32451,0.00015,24.48199]
[1777464883337,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883344,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883421,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883424,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883425,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883442,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883538,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883726,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464883881,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464884048,34.27,77396.08,0.2,0.32461,0.00015,24.48528]
[1777464884065,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464884394,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464884435,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464884497,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464884637,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464885009,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464885116,34.27,77380.98,0.2,0.32228,0.00015,24.40792]
[1777464886005,34.27,77373.92,0.2,0.32119,0.00015,24.37143]
[1777464886122,34.27,77373.92,0.2,0.32119,0.00015,24.37143]
[1777464886254,34.27,77371.54,0.2,0.32082,0.00015,24.35907]
[1777464886369,34.27,77371.54,0.2,0.32082,0.00015,24.35907]
[1777464886447,34.27,77371.54,0.2,0.32082,0.00015,24.35907]
[1777464888310,34.27,77374.67,0.2,0.3213,0.00015,24.37515]
[1777464893851,34.27,77373.79,0.2,0.32116,0.00015,24.3703]
[1777464894532,34.27,77371.24,0.2,0.32076,0.00015,24.35705]
[1777464898929,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464898932,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464898943,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464898956,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464898988,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464899027,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464899127,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464899218,34.26,77371.05,0.2,0.32073,0.00015,24.35588]
[1777464899305,34.26,77371.15,0.2,0.32074,0.00015,24.35635]
[1777464899471,34.26,77371.15,0.2,0.32074,0.00015,24.35635]
[1777464899779,34.26,77371.15,0.2,0.32074,0.00015,24.35635]
[1777464900216,34.26,77371.15,0.2,0.32074,0.00015,24.35635]
[1777464899877,34.26,77329.15,0.2,0.31432,0.00015,24.13582]
[1777464900499,34.26,77329.15,0.2,0.31432,0.00015,24.13582]
[1777464900781,34.26,77329.15,0.2,0.31432,0.00015,24.13582]
[1777464901106,34.26,77304.05,0.2,0.31049,0.00015,24.00083]
[1777464901315,34.26,77304.05,0.2,0.31049,0.00015,24.00083]
[1777464901877,34.26,77304.05,0.2,0.31049,0.00015,24.00083]
[1777464902293,34.26,77308.49,0.2,0.31117,0.00015,24.02477]
[1777464902971,34.26,77308.49,0.2,0.31117,0.00015,24.02477]
[1777464903240,34.26,77301.81,0.2,0.31014,0.00015,23.98836]
[1777464904492,34.26,77305.43,0.2,0.31069,0.00015,24.00792]
[1777464905007,34.26,77305.43,0.2,0.31069,0.00015,24.00792]
[1777464905055,34.26,77313.81,0.2,0.31196,0.00015,24.05303]
[1777464906902,34.26,77324.52,0.2,0.3136,0.00015,24.11077]
[1777464910923,34.26,77326.14,0.2,0.31386,0.00015,24.11985]
[1777464911021,34.26,77326.14,0.2,0.31386,0.00015,24.11985]
[1777464912945,34.27,77340.39,0.2,0.31604,0.00015,24.19583]
[1777464913240,34.27,77340.39,0.2,0.31604,0.00015,24.19583]
[1777464913844,34.27,77340.39,0.2,0.31604,0.00015,24.19583]
[1777464913951,34.27,77340.39,0.2,0.31604,0.00015,24.19583]
[1777464914545,34.27,77340.83,0.2,0.31611,0.00015,24.19823]
[1777464915289,34.27,77343.11,0.2,0.31646,0.00015,24.21034]
[1777464917214,34.27,77344.26,0.2,0.31664,0.00015,24.21653]
[1777464917436,34.27,77344.26,0.2,0.31664,0.00015,24.21653]
[1777464917514,34.27,77344.26,0.2,0.31664,0.00015,24.21653]
[1777464921001,34.27,77356.49,0.2,0.31852,0.00015,24.28087]
[1777464925937,34.27,77364.01,0.2,0.31967,0.00015,24.32006]
[1777464926613,34.27,77365.68,0.2,0.31993,0.00015,24.32873]
[1777464928161,34.27,77370.75,0.2,0.3207,0.00015,24.355]
[1777464929058,34.27,77371.16,0.2,0.32076,0.00015,24.35703]
[1777464929110,34.27,77371.16,0.2,0.32076,0.00015,24.35703]
[1777464929155,34.27,77371.16,0.2,0.32076,0.00015,24.35703]
[1777464929261,34.27,77371.61,0.2,0.32083,0.00015,24.35936]
[1777464929597,34.27,77371.61,0.2,0.32083,0.00015,24.35936]
[1777464932079,34.27,77385.18,0.2,0.32289,0.00015,24.42541]
[1777464932251,34.27,77385.18,0.2,0.32289,0.00015,24.42541]
[1777464932333,34.27,77385.18,0.2,0.32289,0.00015,24.42541]
[1777464934072,34.27,77391.77,0.2,0.3239,0.00015,24.45904]
[1777464934333,34.27,77396.31,0.2,0.3246,0.00015,24.48208]
[1777464934406,34.27,77396.31,0.2,0.3246,0.00015,24.48208]
[1777464934429,34.27,77396.31,0.2,0.3246,0.00015,24.48208]
[1777464937073,34.26,77405.79,0.2,0.32605,0.00015,24.52989]
[1777464938375,34.26,77404.29,0.2,0.32581,0.00015,24.52192]
[1777464940425,34.26,77393.98,0.2,0.3242,0.00015,24.46911]
[1777464946018,34.25,77395.4,0.2,0.3244,0.00015,24.47558]
[1777464947028,34.25,77394.77,0.2,0.3243,0.00015,24.47221]
[1777464947312,34.25,77387.67,0.2,0.3232,0.00015,24.43575]
[1777464948193,34.25,77382.22,0.2,0.32235,0.00015,24.4076]
[1777464948513,34.25,77382.22,0.2,0.32235,0.00015,24.4076]
[1777464948998,34.25,77382.22,0.2,0.32235,0.00015,24.4076]
[1777464949201,34.25,77383.13,0.2,0.3225,0.00015,24.41241]
[1777464949790,34.25,77383.13,0.2,0.3225,0.00015,24.41241]
[1777464952559,34.25,77383.78,0.2,0.32258,0.00015,24.41529]
[1777464953056,34.25,77383.78,0.2,0.32258,0.00015,24.41529]
[1777464953119,34.25,77383.78,0.2,0.32258,0.00015,24.41529]
[1777464955627,34.25,77389.1,0.2,0.32339,0.00015,24.44234]
[1777464961285,34.24,77397.65,0.2,0.32467,0.00015,24.48482]
[1777464965279,34.24,77397.18,0.2,0.32458,0.00015,24.48192]
[1777464965785,34.23,77396.67,0.2,0.3245,0.00015,24.47915]
[1777464966494,34.23,77396.67,0.2,0.3245,0.00015,24.47915]
[1777464966564,34.23,77396.07,0.2,0.32441,0.00015,24.47604]
[1777464967284,34.23,77396.07,0.2,0.32441,0.00015,24.47604]
[1777464972365,34.23,77390.48,0.2,0.32351,0.00015,24.44658]
[1777464973687,34.23,77390.48,0.2,0.32351,0.00015,24.44658]
[1777464973719,34.23,77390.48,0.2,0.32351,0.00015,24.44658]
[1777464975282,34.23,77389.74,0.2,0.32339,0.00015,24.4425]
[1777464975352,34.23,77389.74,0.2,0.32339,0.00015,24.4425]
[1777464977782,34.23,77376.95,0.2,0.32141,0.00015,24.3764]
[1777464977935,34.23,77376.95,0.2,0.32141,0.00015,24.3764]
[1777464978738,34.23,77371.02,0.2,0.3205,0.00015,24.3456]
[1777464979002,34.23,77371.02,0.2,0.3205,0.00015,24.3456]
[1777464979495,34.22,77369.07,0.2,0.3202,0.00015,24.33541]
[1777464980514,34.22,77368.68,0.2,0.32013,0.00015,24.33333]
[1777464981527,34.22,77365.34,0.2,0.31962,0.00015,24.3159]
[1777464981551,34.22,77365.34,0.2,0.31962,0.00015,24.3159]
[1777464981903,34.22,77365.34,0.2,0.31962,0.00015,24.3159]
[1777464982169,34.22,77365.34,0.2,0.31962,0.00015,24.3159]
[1777464982204,34.22,77357.06,0.2,0.31835,0.00015,24.27261]
[1777464984018,34.22,77351.81,0.2,0.31754,0.00015,24.24507]
[1777464985231,34.22,77351.39,0.2,0.31748,0.00015,24.24289]
[1777464994748,34.23,77358.09,0.2,0.31849,0.00015,24.27463]
[1777465000577,34.23,77358.19,0.2,0.31851,0.00015,24.27527]
[1777465005612,34.23,77360.9,0.2,0.31893,0.00015,24.28948]
[1777465007535,34.23,77360.98,0.2,0.31894,0.00015,24.28991]
[1777465012660,34.23,77355.31,0.2,0.31808,0.00015,24.26036]
[1777465016689,34.23,77341.7,0.2,0.316,0.00015,24.18891]
[1777465020101,34.23,77337.4,0.2,0.31535,0.00015,24.16635]
[1777465020464,34.23,77336.94,0.2,0.31529,0.00015,24.16404]
[1777465025753,34.24,77331.59,0.2,0.3145,0.00015,24.13649]
[1777465030167,34.24,77335.74,0.2,0.31514,0.00015,24.15895]
[1777465030174,34.24,77335.74,0.2,0.31514,0.00015,24.15895]
[1777465030214,34.24,77335.74,0.2,0.31514,0.00015,24.15895]
[1777465030247,34.24,77335.74,0.2,0.31514,0.00015,24.15895]
[1777465030535,34.24,77337.76,0.2,0.31545,0.00015,24.16978]
[1777465030612,34.24,77337.76,0.2,0.31545,0.00015,24.16978]
[1777465031210,34.24,77337.76,0.2,0.31545,0.00015,24.16978]
[1777465031317,34.24,77358.0,0.2,0.31855,0.00015,24.27647]
[1777465031808,34.24,77358.0,0.2,0.31855,0.00015,24.27647]
[1777465033078,34.24,77360.07,0.2,0.31887,0.00015,24.28731]
[1777465033242,34.24,77360.07,0.2,0.31887,0.00015,24.28731]
[1777465033608,34.24,77361.61,0.2,0.31911,0.00015,24.29535]
[1777465034322,34.24,77361.61,0.2,0.31911,0.00015,24.29535]
[1777465035381,34.24,77360.53,0.2,0.31894,0.00015,24.28973]
[1777465035886,34.24,77360.53,0.2,0.31894,0.00015,24.28973]
[1777465037661,34.24,77363.1,0.2,0.31934,0.00015,24.30315]
[1777465037840,34.24,77363.1,0.2,0.31934,0.00015,24.30315]
[1777465037874,34.24,77363.1,0.2,0.31934,0.00015,24.30315]
[1777465038895,34.24,77364.23,0.2,0.31951,0.00015,24.30904]
[1777465038958,34.24,77355.17,0.2,0.31812,0.00015,24.26169]
[1777465039807,34.24,77355.17,0.2,0.31812,0.00015,24.26169]
[1777465040043,34.24,77355.17,0.2,0.31812,0.00015,24.26169]
[1777465042100,34.24,77352.51,0.2,0.31772,0.00015,24.24782]
[1777465047242,34.24,77352.1,0.2,0.31766,0.00015,24.2459]
[1777465050934,34.24,77352.78,0.2,0.31777,0.00015,24.24965]
[1777465056980,34.24,77353.92,0.2,0.31793,0.00015,24.25224]
[1777465059236,34.24,77354.97,0.2,0.31809,0.00015,24.25778]
[1777465059271,34.24,77354.97,0.2,0.31809,0.00015,24.25778]
[1777465059337,34.24,77353.28,0.2,0.31784,0.00015,24.24895]
[1777465060431,34.25,77356.13,0.2,0.31827,0.00015,24.26393]
[1777465066049,34.25,77360.25,0.2,0.31892,0.00015,24.28581]
[1777465071084,34.25,77362.45,0.2,0.31926,0.00015,24.29751]
[1777465076124,34.25,77361.55,0.2,0.31913,0.00015,24.29299]
[1777465076434,34.25,77361.55,0.2,0.31913,0.00015,24.29299]
[1777465078496,34.25,77354.72,0.2,0.31809,0.00015,24.2575]
[1777465080554,34.25,77354.18,0.2,0.31801,0.00015,24.25494]
[1777465081752,34.25,77354.19,0.2,0.31802,0.00015,24.25506]
[1777465087200,34.26,77358.97,0.2,0.31877,0.00015,24.28061]
[1777465087716,34.26,77358.97,0.2,0.31877,0.00015,24.28061]
[1777465093242,34.26,77360.74,0.2,0.31907,0.00015,24.29081]
[1777465097041,34.26,77362.81,0.2,0.3194,0.00015,24.30211]
[1777465102305,34.27,77356.58,0.2,0.31845,0.00015,24.26989]
[1777465104538,34.27,77356.43,0.2,0.31844,0.00015,24.26921]
[1777465104578,34.27,77356.43,0.2,0.31844,0.00015,24.26921]
[1777465105327,34.27,77347.0,0.2,0.31699,0.00015,24.2198]
[1777465105699,34.27,77347.0,0.2,0.31699,0.00015,24.2198]
[1777465106681,34.27,77341.18,0.2,0.31611,0.00015,24.18913]
[1777465106826,34.27,77341.18,0.2,0.31611,0.00015,24.18913]
[1777465108348,34.27,77349.2,0.2,0.31734,0.00015,24.23152]
[1777465112375,34.27,77357.6,0.2,0.3186,0.00015,24.27204]
[1777465117411,34.27,77349.47,0.2,0.31737,0.00015,24.22959]
[1777465119630,34.27,77348.49,0.2,0.31722,0.00015,24.22448]
[1777465125467,34.27,77354.66,0.2,0.31817,0.00015,24.25716]
[1777465130502,34.27,77353.99,0.2,0.31807,0.00015,24.25379]
[1777465135538,34.27,77343.14,0.2,0.31642,0.00015,24.19693]
[1777465137145,34.27,77343.14,0.2,0.31642,0.00015,24.19693]
[1777465138538,34.28,77343.37,0.2,0.31646,0.00015,24.19829]
[1777465142587,34.28,77354.25,0.2,0.31813,0.00015,24.25579]
[1777465147621,34.28,77352.83,0.2,0.31792,0.00015,24.24846]
[1777465152657,34.28,77353.2,0.2,0.31798,0.00015,24.25056]
[1777465158699,34.28,77352.74,0.2,0.31791,0.00015,24.2483]
[1777465160277,34.28,77352.74,0.2,0.31791,0.00015,24.2483]
[1777465161726,34.28,77353.82,0.2,0.31808,0.00015,24.25401]
[1777465163254,34.28,77353.73,0.2,0.31807,0.00015,24.25356]
[1777465168769,34.28,77348.57,0.2,0.31729,0.00015,24.22673]
[1777465173803,34.28,77347.63,0.2,0.31713,0.00015,24.21836]
[1777465176230,34.28,77347.98,0.2,0.31718,0.00015,24.22026]
[1777465176263,34.28,77347.98,0.2,0.31718,0.00015,24.22026]
[1777465176279,34.28,77347.98,0.2,0.31718,0.00015,24.22026]
[1777465176339,34.28,77347.98,0.2,0.31718,0.00015,24.22026]
[1777465176557,34.28,77348.37,0.2,0.31724,0.00015,24.22237]
[1777465176809,34.28,77348.37,0.2,0.31724,0.00015,24.22237]
[1777465176825,34.28,77336.82,0.2,0.31547,0.00015,24.16124]
[1777465177602,34.28,77336.82,0.2,0.31547,0.00015,24.16124]
[1777465178277,34.28,77336.82,0.2,0.31547,0.00015,24.16124]
[1777465179662,34.28,77332.7,0.2,0.31485,0.00015,24.13964]
[1777465179718,34.28,77332.7,0.2,0.31485,0.00015,24.13964]
[1777465179748,34.28,77332.7,0.2,0.31485,0.00015,24.13964]
[1777465180021,34.28,77332.7,0.2,0.31485,0.00015,24.13964]
[1777465180109,34.28,77332.7,0.2,0.31485,0.00015,24.13964]
[1777465180225,34.28,77330.46,0.2,0.31452,0.00015,24.12788]
[1777465180863,34.28,77330.46,0.2,0.31452,0.00015,24.12788]
[1777465181774,34.28,77326.43,0.2,0.3139,0.00015,24.10629]
[1777465181860,34.28,77326.05,0.2,0.31384,0.00015,24.10414]
[1777465182896,34.28,77326.05,0.2,0.31384,0.00015,24.10414]
[1777465183029,34.28,77326.05,0.2,0.31384,0.00015,24.10414]
[1777465183101,34.28,77326.05,0.2,0.31384,0.00015,24.10414]
[1777465183131,34.28,77328.67,0.2,0.31424,0.00015,24.11825]
[1777465185011,34.28,77325.47,0.2,0.31375,0.00015,24.10107]
[1777465187531,34.28,77316.52,0.2,0.31238,0.00015,24.05291]
[1777465189006,34.28,77312.96,0.2,0.31183,0.00015,24.03371]
[1777465194952,34.28,77308.31,0.2,0.31112,0.00015,24.0083]
[1777465199987,34.28,77308.67,0.2,0.31116,0.00015,24.00999]
[1777465201354,34.28,77308.67,0.2,0.31116,0.00015,24.00999]
[1777465201510,34.28,77308.67,0.2,0.31116,0.00015,24.00999]
[1777465201537,34.28,77309.17,0.2,0.31124,0.00015,24.01263]
[1777465201789,34.28,77309.17,0.2,0.31124,0.00015,24.01263]
[1777465201935,34.28,77309.17,0.2,0.31124,0.00015,24.01263]
[1777465202000,34.28,77309.17,0.2,0.31124,0.00015,24.01263]
[1777465202468,34.28,77300.7,0.2,0.30995,0.00015,23.96683]
[1777465203009,34.28,77288.9,0.2,0.30817,0.00015,23.90269]
[1777465204568,34.28,77288.07,0.2,0.30804,0.00015,23.89821]
[1777465204587,34.28,77288.07,0.2,0.30804,0.00015,23.89821]
[1777465204627,34.28,77288.07,0.2,0.30804,0.00015,23.89821]
[1777465205632,34.28,77289.51,0.2,0.30826,0.00015,23.90611]
[1777465207047,34.28,77290.53,0.2,0.30842,0.00015,23.9117]
[1777465211344,34.28,77291.69,0.2,0.3086,0.00015,23.91812]
[1777465218114,34.28,77290.21,0.2,0.30838,0.00015,23.91029]
[1777465219891,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465219898,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465219926,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465219942,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465219950,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465219997,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465220050,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465220076,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465220202,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465220500,34.28,77290.18,0.2,0.30837,0.00015,23.91015]
[1777465220966,34.28,77282.55,0.2,0.30722,0.00015,23.86851]
[1777465221177,34.28,77282.55,0.2,0.30722,0.00015,23.86851]
[1777465221882,34.28,77274.76,0.2,0.30605,0.00015,23.82585]
[1777465222721,34.28,77277.14,0.2,0.30641,0.00015,23.83903]
[1777465222893,34.28,77277.14,0.2,0.30641,0.00015,23.83903]
[1777465223154,34.28,77277.14,0.2,0.30641,0.00015,23.83903]
[1777465223258,34.28,77277.14,0.2,0.30641,0.00015,23.83903]
[1777465223356,34.28,77277.14,0.2,0.30641,0.00015,23.83903]
[1777465223573,34.28,77277.98,0.2,0.30654,0.00015,23.84373]
[1777465224667,34.28,77275.09,0.2,0.30611,0.00015,23.82794]
[1777465224967,34.28,77275.09,0.2,0.30611,0.00015,23.82794]
[1777465225807,34.28,77272.21,0.2,0.30568,0.00015,23.8122]
[1777465226105,34.28,77272.21,0.2,0.30568,0.00015,23.8122]
[1777465226133,34.28,77272.21,0.2,0.30568,0.00015,23.8122]
[1777465226177,34.28,77272.21,0.2,0.30568,0.00015,23.8122]
[1777465226359,34.28,77272.21,0.2,0.30568,0.00015,23.8122]
[1777465227044,34.28,77264.96,0.2,0.30459,0.00015,23.77232]
[1777465227080,34.28,77264.96,0.2,0.30459,0.00015,23.77232]
[1777465227483,34.28,77264.96,0.2,0.30459,0.00015,23.77232]
[1777465227557,34.28,77257.31,0.2,0.30344,0.00015,23.73009]
[1777465227649,34.28,77257.31,0.2,0.30344,0.00015,23.73009]
[1777465227735,34.28,77257.31,0.2,0.30344,0.00015,23.73009]
[1777465227791,34.28,77257.31,0.2,0.30344,0.00015,23.73009]
[1777465227858,34.28,77257.31,0.2,0.30344,0.00015,23.73009]
[1777465228195,34.28,77247.49,0.2,0.30198,0.00015,23.67561]
[1777465228880,34.28,77247.49,0.2,0.30198,0.00015,23.67561]
[1777465228957,34.28,77247.49,0.2,0.30198,0.00015,23.67561]
[1777465229097,34.28,77247.49,0.2,0.30198,0.00015,23.67561]
[1777465229420,34.28,77247.49,0.2,0.30198,0.00015,23.67561]
[1777465229517,34.28,77235.31,0.2,0.30015,0.00015,23.6073]
[1777465230216,34.28,77235.31,0.2,0.30015,0.00015,23.6073]
[1777465230254,34.28,77235.31,0.2,0.30015,0.00015,23.6073]
[1777465230402,34.28,77235.31,0.2,0.30015,0.00015,23.6073]
[1777465230515,34.28,77235.31,0.2,0.30015,0.00015,23.6073]
[1777465230331,34.28,77226.38,0.2,0.29882,0.00015,23.55697]
[1777465230986,34.28,77226.38,0.2,0.29882,0.00015,23.55697]
[1777465231172,34.28,77226.38,0.2,0.29882,0.00015,23.55697]
[1777465231204,34.28,77226.38,0.2,0.29882,0.00015,23.55697]
[1777465231392,34.28,77226.38,0.2,0.29882,0.00015,23.55697]
[1777465231430,34.28,77209.07,0.2,0.29622,0.00015,23.45498]
[1777465231781,34.28,77209.07,0.2,0.29622,0.00015,23.45498]
[1777465232232,34.28,77196.06,0.2,0.29429,0.00015,23.38055]
[1777465233239,34.28,77196.98,0.2,0.29443,0.00015,23.38605]
[1777465234331,34.28,77196.98,0.2,0.29443,0.00015,23.38605]
[1777465234515,34.28,77196.98,0.2,0.29443,0.00015,23.38605]
[1777465234948,34.29,77193.8,0.2,0.29396,0.00015,23.36798]
[1777465234985,34.29,77193.8,0.2,0.29396,0.00015,23.36798]
[1777465234992,34.29,77193.8,0.2,0.29396,0.00015,23.36798]
[1777465235313,34.29,77185.19,0.2,0.29269,0.00015,23.3186]
[1777465236030,34.29,77185.19,0.2,0.29269,0.00015,23.3186]
[1777465236594,34.29,77180.86,0.2,0.29206,0.00015,23.29384]
[1777465236614,34.29,77180.86,0.2,0.29206,0.00015,23.29384]
[1777465236783,34.29,77180.86,0.2,0.29206,0.00015,23.29384]
[1777465237273,34.29,77173.52,0.2,0.29099,0.00015,23.2516]
[1777465237913,34.29,77173.52,0.2,0.29099,0.00015,23.2516]
[1777465238102,34.29,77173.52,0.2,0.29099,0.00015,23.2516]
[1777465239509,34.29,77171.0,0.2,0.29061,0.00015,23.23693]
[1777465240480,34.29,77171.08,0.2,0.29063,0.00015,23.23738]
[1777465242109,34.29,77165.71,0.2,0.28983,0.00015,23.20611]
[1777465242167,34.29,77165.71,0.2,0.28983,0.00015,23.20611]
[1777465242210,34.29,77165.71,0.2,0.28983,0.00015,23.20611]
[1777465242344,34.29,77154.39,0.2,0.28817,0.00015,23.13996]
[1777465243707,34.29,77155.0,0.2,0.28826,0.00015,23.14361]
[1777465246216,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246306,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246408,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246430,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246434,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246525,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246566,34.29,77153.49,0.2,0.28805,0.00015,23.1349]
[1777465246675,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465246712,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465247160,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465247201,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465247497,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465247535,34.29,77149.51,0.2,0.28746,0.00015,23.11163]
[1777465247477,34.29,77134.99,0.2,0.28534,0.00015,23.02613]
[1777465248289,34.29,77134.99,0.2,0.28534,0.00015,23.02613]
[1777465248375,34.29,77134.99,0.2,0.28534,0.00015,23.02613]
[1777465248410,34.29,77134.99,0.2,0.28534,0.00015,23.02613]
[1777465248467,34.29,77134.99,0.2,0.28534,0.00015,23.02613]
[1777465248958,34.29,77127.45,0.2,0.28424,0.00015,22.98164]
[1777465249118,34.29,77127.45,0.2,0.28424,0.00015,22.98164]
[1777465249282,34.29,77127.45,0.2,0.28424,0.00015,22.98164]
[1777465249370,34.29,77127.45,0.2,0.28424,0.00015,22.98164]
[1777465250326,34.29,77119.78,0.2,0.28313,0.00015,22.93626]
[1777465250416,34.29,77119.78,0.2,0.28313,0.00015,22.93626]
[1777465250882,34.29,77114.88,0.2,0.28243,0.00015,22.90732]
[1777465250917,34.29,77114.88,0.2,0.28243,0.00015,22.90732]
[1777465251041,34.29,77114.88,0.2,0.28243,0.00015,22.90732]
[1777465252191,34.3,77112.42,0.2,0.28208,0.00015,22.89294]
[1777465252204,34.3,77112.42,0.2,0.28208,0.00015,22.89294]
[1777465252209,34.3,77112.42,0.2,0.28208,0.00015,22.89294]
[1777465252265,34.3,77112.42,0.2,0.28208,0.00015,22.89294]
[1777465252404,34.3,77112.42,0.2,0.28208,0.00015,22.89294]
[1777465252417,34.3,77103.26,0.2,0.28076,0.00015,22.83839]
[1777465254939,34.3,77098.46,0.2,0.28008,0.00014,22.81019]
[1777465255439,34.3,77101.87,0.2,0.28058,0.00014,22.83102]
[1777465255850,34.3,77101.87,0.2,0.28058,0.00014,22.83102]
[1777465256288,34.3,77101.87,0.2,0.28058,0.00014,22.83102]
[1777465256378,34.3,77101.87,0.2,0.28058,0.00014,22.83102]
[1777465257611,34.3,77104.36,0.2,0.28096,0.00015,22.84674]
[1777465257836,34.3,77104.36,0.2,0.28096,0.00015,22.84674]
[1777465257964,34.3,77104.36,0.2,0.28096,0.00015,22.84674]
[1777465258460,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465258678,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465258806,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465258925,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465258960,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259095,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259179,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259191,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259197,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259211,34.31,77119.92,0.2,0.28323,0.00015,22.94009]
[1777465259467,34.31,77140.61,0.2,0.28626,0.00015,23.06296]
[1777465259570,34.31,77140.61,0.2,0.28626,0.00015,23.06296]
[1777465259598,34.31,77140.61,0.2,0.28626,0.00015,23.06296]
[1777465260405,34.31,77140.61,0.2,0.28626,0.00015,23.06296]
[1777465260410,34.31,77140.61,0.2,0.28626,0.00015,23.06296]
[1777465261481,34.31,77157.29,0.2,0.28871,0.00015,23.16118]
[1777465262141,34.31,77157.29,0.2,0.28871,0.00015,23.16118]
[1777465262163,34.31,77157.29,0.2,0.28871,0.00015,23.16118]
[1777465262956,34.31,77153.6,0.2,0.28818,0.00015,23.14021]
[1777465262967,34.31,77153.6,0.2,0.28818,0.00015,23.14021]
[1777465264509,34.32,77166.73,0.2,0.29016,0.00015,23.21846]
[1777465264608,34.32,77166.73,0.2,0.29016,0.00015,23.21846]
[1777465264685,34.32,77166.73,0.2,0.29016,0.00015,23.21846]
[1777465264821,34.32,77166.73,0.2,0.29016,0.00015,23.21846]
[1777465265516,34.32,77174.72,0.2,0.29135,0.00015,23.26556]
[1777465265859,34.32,77174.72,0.2,0.29135,0.00015,23.26556]
[1777465266154,34.32,77174.72,0.2,0.29135,0.00015,23.26556]
[1777465266185,34.32,77174.72,0.2,0.29135,0.00015,23.26556]
[1777465266686,34.32,77180.72,0.2,0.29225,0.00015,23.30063]
[1777465266713,34.32,77180.72,0.2,0.29225,0.00015,23.30063]
[1777465267601,34.32,77183.26,0.2,0.29263,0.00015,23.3156]
[1777465268102,34.32,77183.26,0.2,0.29263,0.00015,23.3156]
[1777465268249,34.32,77183.26,0.2,0.29263,0.00015,23.3156]
[1777465269229,34.33,77180.78,0.2,0.29227,0.00015,23.30157]
[1777465272318,34.33,77187.03,0.2,0.29322,0.00015,23.33842]
[1777465273968,34.33,77192.46,0.2,0.29403,0.00015,23.37012]
[1777465275666,34.33,77196.14,0.2,0.29458,0.00015,23.39146]
[1777465275879,34.33,77196.14,0.2,0.29459,0.00015,23.39167]
[1777465275975,34.33,77196.14,0.2,0.29459,0.00015,23.39167]
[1777465279858,34.34,77203.02,0.2,0.29562,0.00015,23.43154]
[1777465283645,34.34,77193.41,0.2,0.29422,0.00015,23.37735]
[1777465288889,34.35,77193.94,0.2,0.29433,0.00015,23.38133]
[1777465289004,34.35,77193.94,0.2,0.29433,0.00015,23.38133]
[1777465289688,34.35,77202.86,0.2,0.29565,0.00015,23.4325]
[1777465292134,34.35,77201.9,0.2,0.29551,0.00015,23.42721]
[1777465292944,34.35,77202.01,0.2,0.29551,0.00015,23.42434]
[1777465293976,34.35,77200.5,0.2,0.29529,0.00015,23.41586]
[1777465299757,34.35,77195.13,0.2,0.29453,0.00015,23.3863]
[1777465304793,34.36,77199.47,0.2,0.29519,0.00015,23.4119]
[1777465309828,34.36,77199.26,0.2,0.29518,0.00015,23.41139]
[1777465310783,34.36,77199.26,0.2,0.29518,0.00015,23.41139]
[1777465312083,34.36,77205.03,0.2,0.29604,0.00015,23.44441]
[1777465312150,34.36,77205.03,0.2,0.29604,0.00015,23.44441]
[1777465312785,34.36,77205.14,0.2,0.29606,0.00015,23.44514]
[1777465313621,34.36,77189.09,0.2,0.29369,0.00015,23.35349]
[1777465314079,34.36,77189.09,0.2,0.29369,0.00015,23.35349]
[1777465314597,34.36,77177.47,0.2,0.29197,0.00015,23.28643]
[1777465319598,34.36,77177.62,0.2,0.29198,0.00015,23.28691]
[1777465319898,34.36,77178.66,0.2,0.29213,0.00015,23.29273]
[1777465324933,34.37,77182.76,0.2,0.29276,0.00015,23.31754]
[1777465329969,34.37,77180.47,0.2,0.29246,0.00015,23.30561]
[1777465333297,34.37,77180.24,0.2,0.29244,0.00015,23.30479]
[1777465333597,34.37,77180.24,0.2,0.29244,0.00015,23.30479]
[1777465334161,34.39,77169.83,0.2,0.29098,0.00015,23.24744]
[1777465335090,34.39,77160.61,0.2,0.28963,0.00015,23.19388]
[1777465337711,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465337725,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465337736,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465337761,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465337801,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465337826,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465338051,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465338321,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465338464,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465338547,34.39,77158.0,0.2,0.28924,0.00015,23.1787]
[1777465338607,34.39,77140.1,0.2,0.28662,0.00015,23.07401]
[1777465339046,34.39,77140.1,0.2,0.28662,0.00015,23.07401]
[1777465339172,34.39,77140.1,0.2,0.28662,0.00015,23.07401]
[1777465339205,34.39,77140.1,0.2,0.28662,0.00015,23.07401]
[1777465339374,34.39,77140.1,0.2,0.28662,0.00015,23.07401]
[1777465339453,34.39,77115.22,0.2,0.283,0.00015,22.92708]
[1777465340486,34.39,77115.22,0.2,0.283,0.00015,22.92708]
[1777465341857,34.39,77114.2,0.2,0.28287,0.00015,22.92157]
[1777465341870,34.39,77114.2,0.2,0.28287,0.00015,22.92157]
[1777465341928,34.39,77114.2,0.2,0.28287,0.00015,22.92157]
[1777465343481,34.39,77108.7,0.2,0.28208,0.00014,22.88909]
[1777465343877,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344200,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344335,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344423,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344500,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344541,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344567,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344621,34.39,77101.51,0.2,0.28105,0.00014,22.84646]
[1777465344813,34.39,77100.18,0.2,0.28086,0.00014,22.83885]
[1777465345554,34.39,77100.18,0.2,0.28086,0.00014,22.83885]
[1777465345628,34.39,77100.18,0.2,0.28086,0.00014,22.83885]
[1777465345656,34.39,77080.22,0.2,0.27799,0.00014,22.71914]
[1777465345742,34.39,77080.22,0.2,0.27799,0.00014,22.71914]
[1777465345829,34.39,77080.22,0.2,0.27799,0.00014,22.71914]
[1777465346306,34.39,77080.22,0.2,0.27799,0.00014,22.71914]
[1777465346496,34.41,77067.11,0.2,0.2762,0.00014,22.64355]
[1777465348244,34.43,77072.88,0.2,0.27716,0.00014,22.68394]
[1777465348443,34.43,77072.88,0.2,0.27716,0.00014,22.68394]
[1777465348512,34.43,77072.88,0.2,0.27716,0.00014,22.68394]
[1777465349928,34.47,77070.58,0.2,0.27708,0.00014,22.67996]
[1777465350916,34.49,77074.17,0.2,0.27772,0.00014,22.70653]
[1777465351958,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352023,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352049,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352265,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352286,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352289,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352375,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352387,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352470,34.51,77074.61,0.2,0.27787,0.00014,22.70993]
[1777465352738,34.53,77068.94,0.2,0.27717,0.00014,22.68021]
[1777465353108,34.53,77068.94,0.2,0.27717,0.00014,22.68021]
[1777465353172,34.53,77068.94,0.2,0.27717,0.00014,22.68021]
[1777465353710,34.55,77077.11,0.2,0.27846,0.00014,22.73406]
[1777465353974,34.55,77077.11,0.2,0.27846,0.00014,22.73406]
[1777465354598,34.57,77087.45,0.2,0.28004,0.00014,22.80002]
[1777465355010,34.57,77087.45,0.2,0.28004,0.00014,22.80002]
[1777465355664,34.57,77087.45,0.2,0.28004,0.00014,22.80002]
[1777465355493,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465355721,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356031,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356205,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356208,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356274,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356506,34.57,77076.85,0.2,0.27853,0.00014,22.73693]
[1777465356583,34.57,77070.29,0.2,0.2776,0.00014,22.69785]
[1777465357124,34.57,77070.29,0.2,0.2776,0.00014,22.69785]
[1777465359901,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465359990,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360027,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360033,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360056,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360160,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360199,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360468,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360595,34.59,77084.25,0.2,0.27973,0.00014,22.78673]
[1777465360647,34.59,77072.62,0.2,0.27807,0.00014,22.71745]
[1777465360805,34.59,77072.62,0.2,0.27807,0.00014,22.71745]
[1777465361096,34.59,77072.62,0.2,0.27807,0.00014,22.71745]
[1777465361614,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465361777,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465361786,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465361843,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465361926,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362153,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362244,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362303,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362384,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362393,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362429,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362489,34.6,77051.87,0.2,0.27517,0.00014,22.59506]
[1777465362656,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465362801,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465362803,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465363161,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465363288,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465363439,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465363511,34.61,77020.9,0.2,0.27079,0.00014,22.40676]
[1777465363527,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465363865,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364114,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364159,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364198,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364334,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364452,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364497,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364559,34.61,76993.02,0.2,0.26687,0.00014,22.23535]
[1777465364797,34.64,76994.34,0.2,0.26724,0.00014,22.25122]
[1777465365142,34.64,76994.34,0.2,0.26724,0.00014,22.25122]
[1777465365187,34.64,76994.34,0.2,0.26724,0.00014,22.25122]
[1777465365509,34.64,76994.34,0.2,0.26724,0.00014,22.25122]
[1777465365612,34.67,76992.24,0.2,0.26712,0.00014,22.24566]
[1777465365734,34.67,76992.24,0.2,0.26712,0.00014,22.24566]
[1777465365958,34.67,76992.24,0.2,0.26712,0.00014,22.24566]
[1777465366502,34.67,76992.24,0.2,0.26712,0.00014,22.24566]
[1777465366567,34.67,76995.8,0.2,0.26764,0.00014,22.26832]
[1777465366875,34.67,76995.8,0.2,0.26764,0.00014,22.26832]
[1777465367113,34.67,76995.8,0.2,0.26764,0.00014,22.26832]
[1777465367632,34.67,76995.8,0.2,0.26764,0.00014,22.26832]
[1777465367269,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465367936,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368052,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368098,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368129,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368298,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368347,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368545,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368596,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368640,34.7,77007.59,0.2,0.26946,0.00014,22.34799]
[1777465368636,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465368962,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465369183,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465369456,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465369533,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465369648,34.72,77024.98,0.2,0.27206,0.00014,22.4604]
[1777465369621,34.74,77047.33,0.2,0.27537,0.00014,22.60143]
[1777465370331,34.74,77047.33,0.2,0.27537,0.00014,22.60143]
[1777465370504,34.75,77065.59,0.2,0.27797,0.00014,22.71147]
[1777465371036,34.75,77065.59,0.2,0.27797,0.00014,22.71147]
[1777465371156,34.75,77065.59,0.2,0.27797,0.00014,22.71147]
[1777465371191,34.75,77065.59,0.2,0.27797,0.00014,22.71147]
[1777465371268,34.75,77065.59,0.2,0.27797,0.00014,22.71147]
[1777465371702,34.75,77074.4,0.2,0.27924,0.00014,22.76434]
[1777465372150,34.75,77074.4,0.2,0.27924,0.00014,22.76434]
[1777465372157,34.75,77074.4,0.2,0.27924,0.00014,22.76434]
[1777465372562,34.75,77074.4,0.2,0.27924,0.00014,22.76434]
[1777465372659,34.75,77082.75,0.2,0.28044,0.00014,22.81422]
[1777465373491,34.75,77082.75,0.2,0.28044,0.00014,22.81422]
[1777465374505,34.75,77085.66,0.2,0.28086,0.00014,22.83174]
[1777465374712,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375140,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375309,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375332,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375471,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375619,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465375683,34.75,77081.78,0.2,0.28031,0.00014,22.80898]
[1777465376049,34.75,77077.15,0.2,0.27966,0.00014,22.78174]
[1777465376211,34.75,77077.15,0.2,0.27966,0.00014,22.78174]
[1777465376377,34.75,77077.15,0.2,0.27966,0.00014,22.78174]
[1777465376572,34.75,77077.15,0.2,0.27966,0.00014,22.78174]
[1777465376625,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465376714,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465376723,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465376839,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465376967,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465376979,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465377087,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465377655,34.75,77044.15,0.2,0.27497,0.00014,22.58433]
[1777465377698,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465377779,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465377788,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465378260,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465378295,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465378363,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465378507,34.77,77029.58,0.2,0.27302,0.00014,22.5011]
[1777465378706,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379031,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379094,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379136,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379175,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379320,34.77,77040.01,0.2,0.27451,0.00014,22.56468]
[1777465379742,34.78,77037.78,0.2,0.2742,0.00014,22.55161]
[1777465381622,34.78,77033.15,0.2,0.27356,0.00014,22.52401]
[1777465381629,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465381825,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465381944,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382035,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382052,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382060,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382097,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382205,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382261,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382431,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382458,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382602,34.78,77042.16,0.2,0.27485,0.00014,22.57888]
[1777465382691,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465382823,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465382919,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465382927,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465383177,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465383375,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465383489,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465383585,34.78,77069.87,0.2,0.27879,0.00014,22.74541]
[1777465383683,34.78,77087.97,0.2,0.28139,0.00014,22.85306]
[1777465384135,34.78,77087.97,0.2,0.28139,0.00014,22.85306]
[1777465384198,34.78,77087.97,0.2,0.28139,0.00014,22.85306]
[1777465384988,34.78,77087.82,0.2,0.28137,0.00014,22.85238]
[1777465385489,34.78,77087.82,0.2,0.28137,0.00014,22.85238]
[1777465385625,34.78,77087.82,0.2,0.28137,0.00014,22.85238]
[1777465385946,34.78,77089.59,0.2,0.28163,0.00014,22.86304]
[1777465386041,34.78,77089.59,0.2,0.28163,0.00014,22.86304]
[1777465387543,34.78,77085.57,0.2,0.28106,0.00014,22.83946]
[1777465387636,34.78,77085.57,0.2,0.28106,0.00014,22.83946]
[1777465387745,34.78,77086.05,0.2,0.28113,0.00014,22.84251]
[1777465388634,34.78,77086.05,0.2,0.28113,0.00014,22.84251]
[1777465390042,34.79,77095.12,0.2,0.28244,0.00014,22.89642]
[1777465390053,34.79,77095.12,0.2,0.28244,0.00014,22.89642]
[1777465391463,34.79,77097.49,0.2,0.28279,0.00014,22.91052]
[1777465391553,34.79,77097.49,0.2,0.28279,0.00014,22.91052]
[1777465392345,34.79,77104.75,0.2,0.28383,0.00014,22.9533]
[1777465392531,34.79,77104.75,0.2,0.28383,0.00014,22.9533]
[1777465392560,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465392763,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465392835,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465392852,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465393057,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465393250,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465393669,34.79,77122.73,0.2,0.28643,0.00014,23.05856]
[1777465393694,34.79,77133.26,0.2,0.28796,0.00014,23.11999]
[1777465394088,34.79,77133.26,0.2,0.28796,0.00014,23.11999]
[1777465394293,34.79,77133.26,0.2,0.28796,0.00014,23.11999]
[1777465394777,34.79,77136.54,0.2,0.28844,0.00014,23.13924]
[1777465394871,34.79,77136.54,0.2,0.28844,0.00014,23.13924]
[1777465395016,34.79,77136.54,0.2,0.28844,0.00014,23.13924]
[1777465396420,34.79,77131.53,0.2,0.28773,0.00014,23.11054]
[1777465399782,34.8,77131.7,0.2,0.28778,0.00014,23.11268]
[1777465399931,34.8,77131.7,0.2,0.28778,0.00014,23.11268]
[1777465403915,34.8,77124.52,0.2,0.28678,0.00014,23.07224]
[1777465404111,34.8,77124.52,0.2,0.28678,0.00014,23.07224]
[1777465404206,34.8,77124.52,0.2,0.28678,0.00014,23.07224]
[1777465404448,34.8,77124.52,0.2,0.28678,0.00014,23.07224]
[1777465404616,34.81,77118.1,0.2,0.28586,0.00014,23.03524]
[1777465404901,34.81,77118.1,0.2,0.28586,0.00014,23.03524]
[1777465407527,34.81,77108.5,0.2,0.28448,0.00014,22.97925]
[1777465407637,34.81,77108.5,0.2,0.28448,0.00014,22.97925]
[1777465408612,34.81,77109.14,0.2,0.28457,0.00014,22.98304]
[1777465411068,34.81,77114.69,0.2,0.28537,0.00014,23.01551]
[1777465411353,34.81,77114.69,0.2,0.28537,0.00014,23.01551]
[1777465411675,34.81,77114.69,0.2,0.28537,0.00014,23.01551]
[1777465411687,34.81,77114.69,0.2,0.28537,0.00014,23.01551]
[1777465411704,34.81,77122.76,0.2,0.28651,0.00014,23.05871]
[1777465414794,34.81,77130.29,0.2,0.28762,0.00014,23.10335]
[1777465416305,34.81,77128.57,0.2,0.28738,0.00014,23.09368]
[1777465416712,34.81,77128.57,0.2,0.28738,0.00014,23.09368]
[1777465421278,34.82,77126.36,0.2,0.2871,0.00014,23.08241]
[1777465423458,34.82,77130.76,0.2,0.28775,0.00014,23.1085]
[1777465426309,34.83,77126.97,0.2,0.28723,0.00014,23.08742]
[1777465426344,34.83,77126.97,0.2,0.28723,0.00014,23.08742]
[1777465426358,34.83,77126.97,0.2,0.28723,0.00014,23.08742]
[1777465426618,34.83,77123.56,0.2,0.28674,0.00014,23.06795]
[1777465427107,34.83,77123.56,0.2,0.28674,0.00014,23.06795]
[1777465427571,34.83,77123.56,0.2,0.28674,0.00014,23.06795]
[1777465427625,34.83,77113.71,0.2,0.28532,0.00014,23.01062]
[1777465432846,34.83,77111.08,0.2,0.28495,0.00014,22.99535]
[1777465434853,34.83,77110.1,0.2,0.28481,0.00014,22.98968]
[1777465435424,34.83,77110.1,0.2,0.28481,0.00014,22.98968]
[1777465435660,34.83,77110.1,0.2,0.28481,0.00014,22.98968]
[1777465436949,34.83,77105.18,0.2,0.2841,0.00014,22.96101]
[1777465439111,34.83,77104.86,0.2,0.28406,0.00014,22.95927]
[1777465440906,34.83,77104.8,0.2,0.28405,0.00014,22.95905]
[1777465441176,34.83,77104.8,0.2,0.28405,0.00014,22.95905]
[1777465443270,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443459,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443467,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443473,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443550,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443661,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443671,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443765,34.83,77105.98,0.2,0.28423,0.00014,22.96602]
[1777465443882,34.83,77108.4,0.2,0.28458,0.00014,22.9803]
[1777465444008,34.83,77108.4,0.2,0.28458,0.00014,22.9803]
[1777465444247,34.83,77108.4,0.2,0.28458,0.00014,22.9803]
[1777465444686,34.83,77090.54,0.2,0.28202,0.00014,22.87555]
[1777465444827,34.83,77090.54,0.2,0.28202,0.00014,22.87555]
[1777465444892,34.83,77090.54,0.2,0.28202,0.00014,22.87555]
[1777465445145,34.83,77090.54,0.2,0.28202,0.00014,22.87555]
[1777465445537,34.83,77090.54,0.2,0.28202,0.00014,22.87555]
[1777465445605,34.83,77080.1,0.2,0.28053,0.00014,22.81405]
[1777465446658,34.83,77080.1,0.2,0.28053,0.00014,22.81405]
[1777465447500,34.83,77083.93,0.2,0.28108,0.00014,22.83691]
[1777465448112,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448153,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448178,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448178,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448187,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448192,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448351,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465448538,34.83,77084.96,0.2,0.28123,0.00014,22.84318]
[1777465449903,34.83,77093.72,0.2,0.28249,0.00014,22.89515]
[1777465451468,34.83,77099.39,0.2,0.28331,0.00014,22.92858]
[1777465452598,34.83,77100.76,0.2,0.28351,0.00014,22.9367]
[1777465457995,34.84,77104.28,0.2,0.28404,0.00014,22.95826]
[1777465460526,34.84,77107.23,0.2,0.28447,0.00014,22.97564]
[1777465461736,34.84,77108.67,0.2,0.28468,0.00014,22.98416]
[1777465462027,34.84,77109.88,0.2,0.28485,0.00014,22.99133]
[1777465462032,34.84,77115.47,0.2,0.28567,0.00014,23.0243]
[1777465462933,34.84,77115.47,0.2,0.28567,0.00014,23.0243]
[1777465468075,34.85,77118.1,0.2,0.2861,0.00014,23.04161]
[1777465473109,34.86,77118.55,0.2,0.28618,0.00014,23.04216]
[1777465478145,34.87,77123.39,0.2,0.28692,0.00014,23.07178]
[1777465479443,34.87,77123.39,0.2,0.28692,0.00014,23.07178]
[1777465479877,34.87,77123.44,0.2,0.28694,0.00014,23.07237]
[1777465479970,34.87,77123.44,0.2,0.28694,0.00014,23.07237]
[1777465480167,34.87,77123.44,0.2,0.28694,0.00014,23.07237]
[1777465480422,34.87,77123.44,0.2,0.28694,0.00014,23.07237]
[1777465481364,34.87,77126.35,0.2,0.28736,0.00014,23.08951]
[1777465482262,34.87,77129.07,0.2,0.28776,0.00014,23.10552]
[1777465483701,34.87,77129.7,0.2,0.28786,0.00014,23.10943]
[1777465485527,34.87,77128.84,0.2,0.28775,0.00014,23.10499]
[1777465486272,34.87,77124.54,0.2,0.28714,0.00014,23.08039]
[1777465486325,34.87,77124.54,0.2,0.28714,0.00014,23.08039]
[1777465487498,34.88,77118.12,0.2,0.28622,0.00014,23.04347]
[1777465488544,34.88,77117.49,0.2,0.28614,0.00014,23.04014]
[1777465488628,34.88,77116.69,0.2,0.28603,0.00014,23.03583]
[1777465494729,34.88,77119.98,0.2,0.28652,0.00014,23.05555]
[1777465494730,34.88,77119.98,0.2,0.28652,0.00014,23.05555]
[1777465494829,34.88,77122.98,0.2,0.28696,0.00014,23.07305]
[1777465494948,34.88,77122.98,0.2,0.28696,0.00014,23.07305]
[1777465495084,34.88,77122.98,0.2,0.28696,0.00014,23.07305]
[1777465500301,34.89,77127.89,0.2,0.28771,0.00014,23.10303]
[1777465505341,34.89,77132.11,0.2,0.28835,0.00014,23.12846]
[1777465507244,34.9,77135.94,0.2,0.28891,0.00014,23.15096]
[1777465507280,34.9,77135.94,0.2,0.28891,0.00014,23.15096]
[1777465508617,34.9,77136.64,0.2,0.28902,0.00014,23.1552]
[1777465508630,34.9,77136.64,0.2,0.28902,0.00014,23.1552]
[1777465508991,34.9,77138.76,0.2,0.28933,0.00014,23.16759]
[1777465511388,34.9,77149.48,0.2,0.2909,0.00014,23.2295]
[1777465516424,34.9,77152.47,0.2,0.29135,0.00015,23.24721]
[1777465521459,34.91,77143.94,0.2,0.29013,0.00014,23.19905]
[1777465526495,34.91,77145.45,0.2,0.29037,0.00014,23.20848]
[1777465531530,34.91,77145.5,0.2,0.29037,0.00014,23.20575]
[1777465533219,34.91,77147.37,0.2,0.29064,0.00014,23.2166]
[1777465533237,34.91,77147.37,0.2,0.29064,0.00014,23.2166]
[1777465533258,34.91,77147.37,0.2,0.29064,0.00014,23.2166]
[1777465533332,34.91,77147.37,0.2,0.29064,0.00014,23.2166]
[1777465533655,34.91,77147.37,0.2,0.29064,0.00014,23.2166]
[1777465533727,34.92,77136.06,0.2,0.28901,0.00014,23.15194]
[1777465534353,34.92,77136.06,0.2,0.28901,0.00014,23.15194]
[1777465534470,34.92,77136.06,0.2,0.28901,0.00014,23.15194]
[1777465534630,34.92,77125.11,0.2,0.28744,0.00014,23.08908]
[1777465534945,34.92,77125.11,0.2,0.28744,0.00014,23.08908]
[1777465535558,34.92,77112.68,0.2,0.28565,0.00014,23.017]
[1777465536255,34.92,77112.68,0.2,0.28565,0.00014,23.017]
[1777465536500,34.92,77112.68,0.2,0.28565,0.00014,23.017]
[1777465541559,34.92,77110.82,0.2,0.28538,0.00014,23.00615]
[1777465541597,34.92,77110.82,0.2,0.28538,0.00014,23.00615]
[1777465541711,34.92,77110.82,0.2,0.28538,0.00014,23.00615]
[1777465542302,34.92,77105.29,0.2,0.28458,0.00014,22.97395]
[1777465544132,34.92,77103.15,0.2,0.28428,0.00014,22.96155]
[1777465547013,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547042,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547074,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547105,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547148,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547264,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547488,34.92,77104.82,0.2,0.28452,0.00014,22.97141]
[1777465547871,34.92,77095.21,0.2,0.28314,0.00014,22.91529]
[1777465553685,34.92,77093.07,0.2,0.28286,0.00014,22.90344]
[1777465557080,34.92,77091.22,0.2,0.2826,0.00014,22.89294]
[1777465557333,34.92,77091.22,0.2,0.2826,0.00014,22.89294]
[1777465559660,34.92,77096.05,0.2,0.2833,0.00014,22.92149]
[1777465559681,34.92,77096.05,0.2,0.2833,0.00014,22.92149]
[1777465560025,34.92,77101.1,0.2,0.28402,0.00014,22.95111]
[1777465560623,34.92,77101.1,0.2,0.28402,0.00014,22.95111]
[1777465560903,34.92,77102.81,0.2,0.28427,0.00014,22.96115]
[1777465561050,34.92,77102.81,0.2,0.28427,0.00014,22.96115]
[1777465561227,34.92,77102.81,0.2,0.28427,0.00014,22.96115]
[1777465561704,34.92,77102.81,0.2,0.28427,0.00014,22.96115]
[1777465563477,34.92,77112.46,0.2,0.28566,0.00014,23.01741]
[1777465567396,34.92,77117.89,0.2,0.28644,0.00014,23.04884]
[1777465567446,34.92,77117.89,0.2,0.28644,0.00014,23.04884]
[1777465567965,34.92,77112.68,0.2,0.28569,0.00014,23.01859]
[1777465571254,34.92,77112.31,0.2,0.28563,0.00014,23.01647]
[1777465576847,34.92,77116.48,0.2,0.28623,0.00014,23.04061]
[1777465581882,34.92,77120.03,0.2,0.28674,0.00014,23.06106]
[1777465583248,34.92,77120.09,0.2,0.28675,0.00014,23.06138]
[1777465583254,34.92,77120.09,0.2,0.28675,0.00014,23.06138]
[1777465583899,34.92,77120.58,0.2,0.28682,0.00014,23.06419]
[1777465584276,34.92,77120.58,0.2,0.28682,0.00014,23.06419]
[1777465589940,34.93,77124.19,0.2,0.28739,0.00014,23.08704]
[1777465593018,34.93,77124.41,0.2,0.28741,0.00014,23.08514]
[1777465593330,34.93,77124.41,0.2,0.28741,0.00014,23.08514]
[1777465595153,34.94,77124.44,0.2,0.28743,0.00014,23.08594]
[1777465599589,34.94,77126.8,0.2,0.28781,0.00014,23.10079]
[1777465600146,34.95,77127.13,0.2,0.28787,0.00014,23.10329]
[1777465600254,34.95,77127.13,0.2,0.28787,0.00014,23.10329]
[1777465600512,34.95,77127.13,0.2,0.28787,0.00014,23.10329]
[1777465602006,34.95,77139.05,0.2,0.2896,0.00014,23.17207]
[1777465602179,34.95,77139.05,0.2,0.2896,0.00014,23.17207]
[1777465606661,34.95,77146.7,0.2,0.29073,0.00014,23.21687]
[1777465612104,34.96,77143.36,0.2,0.29028,0.00014,23.19906]
[1777465617139,34.96,77150.31,0.2,0.29131,0.00014,23.23955]
[1777465620861,34.96,77149.7,0.2,0.29123,0.00014,23.23637]
[1777465626201,34.97,77145.33,0.2,0.29063,0.00014,23.2126]
[1777465627378,34.97,77145.33,0.2,0.29063,0.00014,23.2126]
[1777465629947,34.97,77145.53,0.2,0.29067,0.00014,23.21407]
[1777465630148,34.97,77143.21,0.2,0.29034,0.00014,23.201]
[1777465631215,34.97,77143.65,0.2,0.29041,0.00014,23.20369]
[1777465636272,34.98,77144.59,0.2,0.29057,0.00014,23.2101]
[1777465641226,34.98,77146.18,0.2,0.29082,0.00014,23.21983]
[1777465644333,34.98,77158.76,0.2,0.29265,0.00015,23.29184]
[1777465646729,34.98,77160.73,0.2,0.29294,0.00015,23.30308]
[1777465646907,34.98,77160.73,0.2,0.29294,0.00015,23.30308]
[1777465647894,34.98,77161.95,0.2,0.29312,0.00015,23.31006]
[1777465647989,34.98,77170.37,0.2,0.29435,0.00015,23.35764]
[1777465648425,34.98,77170.37,0.2,0.29435,0.00015,23.35764]
[1777465653585,34.98,77175.41,0.2,0.29506,0.00015,23.38228]
[1777465655867,34.98,77163.92,0.2,0.29339,0.00015,23.31762]
[1777465657322,34.98,77157.5,0.2,0.29246,0.00015,23.28137]
[1777465662597,34.99,77159.68,0.2,0.29279,0.00015,23.29417]
[1777465666690,34.99,77170.11,0.2,0.29431,0.00015,23.35333]
[1777465666715,34.99,77170.11,0.2,0.29431,0.00015,23.35333]
[1777465666797,34.99,77170.11,0.2,0.29431,0.00015,23.35333]
[1777465666841,34.99,77170.11,0.2,0.29431,0.00015,23.35333]
[1777465667058,34.99,77171.59,0.2,0.29452,0.00015,23.36169]
[1777465667145,34.99,77171.59,0.2,0.29452,0.00015,23.36169]
[1777465667805,34.99,77171.59,0.2,0.29452,0.00015,23.36169]
[1777465667981,34.99,77145.32,0.2,0.29072,0.00014,23.21293]
[1777465669000,34.99,77145.32,0.2,0.29072,0.00014,23.21293]
[1777465668973,34.99,77121.65,0.2,0.28731,0.00014,23.07738]
[1777465669198,34.99,77121.65,0.2,0.28731,0.00014,23.07738]
[1777465669991,34.99,77121.65,0.2,0.28731,0.00014,23.07738]
[1777465669922,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670024,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670077,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670129,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670189,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670199,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670508,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465670603,34.99,77115.66,0.2,0.28645,0.00014,23.0431]
[1777465671032,34.99,77108.01,0.2,0.28535,0.00014,22.99875]
[1777465671258,34.99,77108.01,0.2,0.28535,0.00014,22.99875]
[1777465671952,34.99,77108.01,0.2,0.28535,0.00014,22.99875]
[1777465672865,34.99,77102.96,0.2,0.28463,0.00014,22.96942]
[1777465672904,34.99,77102.96,0.2,0.28463,0.00014,22.96942]
[1777465677425,34.99,77106.66,0.2,0.28517,0.00014,22.99108]
[1777465678385,34.99,77106.35,0.2,0.28512,0.00014,22.9893]
[1777465680317,34.99,77109.05,0.2,0.28551,0.00014,23.00499]
[1777465685620,34.99,77109.2,0.2,0.28553,0.00014,23.00586]
[1777465686285,34.99,77109.2,0.2,0.28553,0.00014,23.00586]
[1777465686319,34.99,77109.2,0.2,0.28553,0.00014,23.00586]
[1777465686405,34.99,77109.2,0.2,0.28553,0.00014,23.00586]
[1777465687069,34.99,77110.7,0.2,0.28575,0.00014,23.01456]
[1777465687550,34.99,77110.7,0.2,0.28575,0.00014,23.01456]
[1777465687857,34.99,77110.7,0.2,0.28575,0.00014,23.01456]
[1777465687951,34.99,77113.7,0.2,0.28618,0.00014,23.03192]
[1777465688133,34.99,77113.7,0.2,0.28618,0.00014,23.03192]
[1777465690524,34.99,77122.42,0.2,0.28745,0.00014,23.08294]
[1777465691026,34.99,77122.42,0.2,0.28745,0.00014,23.08294]
[1777465691938,34.99,77123.98,0.2,0.28768,0.00014,23.09222]
[1777465692349,35.0,77128.27,0.2,0.2883,0.00014,23.11718]
[1777465697705,35.0,77129.17,0.2,0.28847,0.00014,23.12378]
[1777465702740,35.01,77133.17,0.2,0.28908,0.00014,23.14784]
[1777465707775,35.01,77135.4,0.2,0.28943,0.00014,23.1616]
[1777465712831,35.02,77133.96,0.2,0.28921,0.00014,23.15029]
[1777465718854,35.02,77137.85,0.2,0.28981,0.00014,23.17389]
[1777465723889,35.03,77139.95,0.2,0.29013,0.00014,23.18671]
[1777465728924,35.03,77141.04,0.2,0.29031,0.00014,23.19372]
[1777465736979,35.04,77144.81,0.2,0.29089,0.00014,23.21634]
[1777465738287,35.04,77144.81,0.2,0.29089,0.00014,23.21647]
[1777465739709,35.04,77144.81,0.2,0.2909,0.00014,23.2166]
[1777465739713,35.04,77144.81,0.2,0.2909,0.00014,23.2166]
[1777465740638,35.04,77145.74,0.2,0.29103,0.00014,23.22203]
[1777465741057,35.04,77145.74,0.2,0.29103,0.00014,23.22203]
[1777465741135,35.04,77146.38,0.2,0.29113,0.00014,23.2258]
[1777465747050,35.04,77142.03,0.2,0.29052,0.00014,23.20191]
[1777465752085,35.05,77142.52,0.2,0.29062,0.00014,23.20548]
[1777465757119,35.05,77142.71,0.2,0.29066,0.00014,23.20733]
[1777465762373,35.05,77142.95,0.2,0.29071,0.00014,23.20916]
[1777465764878,35.05,77134.76,0.2,0.28955,0.00014,23.16326]
[1777465769709,35.06,77135.67,0.2,0.2897,0.00014,23.16923]
[1777465771117,35.06,77136.16,0.2,0.28978,0.00014,23.17222]
[1777465780281,35.07,77136.63,0.2,0.28987,0.00014,23.17308]
[1777465785317,35.07,77136.99,0.2,0.28995,0.00014,23.17602]
[1777465790352,35.08,77132.14,0.2,0.28928,0.00014,23.14927]
[1777465795518,35.08,77134.32,0.2,0.28961,0.00014,23.16248]
[1777465796434,35.08,77135.29,0.2,0.28975,0.00014,23.1682]
[1777465798150,35.08,77138.14,0.2,0.29017,0.00014,23.1848]
[1777465803162,35.09,77139.76,0.2,0.29043,0.00014,23.19479]
[1777465805655,35.09,77139.21,0.2,0.29036,0.00014,23.19195]
[1777465810861,35.09,77143.22,0.2,0.29095,0.00014,23.21542]
[1777465810995,35.09,77143.22,0.2,0.29095,0.00014,23.21542]
[1777465811862,35.09,77143.31,0.2,0.29097,0.00014,23.21605]
[1777465817053,35.09,77143.47,0.2,0.29101,0.00014,23.21756]
[1777465817513,35.1,77143.32,0.2,0.29099,0.00014,23.21683]
[1777465817735,35.1,77143.32,0.2,0.29099,0.00014,23.21683]
[1777465818060,35.1,77130.61,0.2,0.28916,0.00014,23.14455]
[1777465818765,35.1,77119.27,0.2,0.28753,0.00014,23.07941]
[1777465819191,35.1,77119.27,0.2,0.28753,0.00014,23.07941]
[1777465819603,35.1,77119.27,0.2,0.28753,0.00014,23.07941]
[1777465819872,35.1,77119.27,0.2,0.28753,0.00014,23.07941]
[1777465819929,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820435,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820454,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820589,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820601,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820611,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820702,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820756,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820861,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465820961,35.09,77114.75,0.2,0.28688,0.00014,23.05331]
[1777465821062,35.1,77106.01,0.2,0.28563,0.00014,23.00317]
[1777465821704,35.1,77106.01,0.2,0.28563,0.00014,23.00317]
[1777465822310,35.1,77102.2,0.2,0.28509,0.00014,22.98109]
[1777465822661,35.1,77102.2,0.2,0.28509,0.00014,22.98109]
[1777465823163,35.1,77093.43,0.2,0.28383,0.00014,22.93019]
[1777465825295,35.1,77094.72,0.2,0.28402,0.00014,22.93776]
[1777465825315,35.1,77094.72,0.2,0.28402,0.00014,22.93776]
[1777465825330,35.1,77094.72,0.2,0.28402,0.00014,22.93776]
[1777465828380,35.1,77107.27,0.2,0.28582,0.00014,23.01069]
[1777465828398,35.1,77107.27,0.2,0.28582,0.00014,23.01069]
[1777465829303,35.1,77102.67,0.2,0.28516,0.00014,22.98414]
[1777465829683,35.1,77102.67,0.2,0.28516,0.00014,22.98414]
[1777465830170,35.1,77102.67,0.2,0.28516,0.00014,22.98414]
[1777465830178,35.1,77102.67,0.2,0.28516,0.00014,22.98414]
[1777465831086,35.1,77098.31,0.2,0.28454,0.00014,22.95886]
[1777465836393,35.1,77096.69,0.2,0.28429,0.00014,22.94578]
[1777465837114,35.1,77096.69,0.2,0.28429,0.00014,22.94578]
[1777465837542,35.1,77097.55,0.2,0.28441,0.00014,22.95078]
[1777465837636,35.1,77097.55,0.2,0.28441,0.00014,22.95078]
[1777465840723,35.1,77097.34,0.2,0.28438,0.00014,22.94959]
[1777465846306,35.1,77099.26,0.2,0.28466,0.00014,22.96077]
[1777465852089,35.1,77098.37,0.2,0.28453,0.00014,22.95556]
[1777465852496,35.1,77098.56,0.2,0.28455,0.00014,22.95666]
[1777465852597,35.1,77098.56,0.2,0.28455,0.00014,22.95666]
[1777465855338,35.1,77098.18,0.2,0.2845,0.00014,22.95444]
[1777465858472,35.1,77097.35,0.2,0.28438,0.00014,22.94963]
[1777465859428,35.1,77096.58,0.2,0.28427,0.00014,22.94516]
[1777465861218,35.1,77094.2,0.2,0.28393,0.00014,22.93134]
[1777465861223,35.1,77094.2,0.2,0.28393,0.00014,22.93134]
[1777465861330,35.1,77094.53,0.2,0.28398,0.00014,22.93327]
[1777465861430,35.1,77094.53,0.2,0.28398,0.00014,22.93327]
[1777465861441,35.1,77094.53,0.2,0.28398,0.00014,22.93327]
[1777465861486,35.1,77094.53,0.2,0.28398,0.00014,22.93327]
[1777465861517,35.1,77094.53,0.2,0.28398,0.00014,22.93327]
[1777465862119,35.1,77083.89,0.2,0.28246,0.00014,22.8713]
[1777465863266,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465863416,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465863605,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465863692,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465863716,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465864156,35.1,77080.3,0.2,0.28195,0.00014,22.85039]
[1777465865443,35.1,77091.53,0.2,0.28356,0.00014,22.91608]
[1777465866890,35.1,77092.51,0.2,0.2837,0.00014,22.92181]
[1777465867542,35.1,77093.15,0.2,0.28379,0.00014,22.92556]
[1777465871395,35.1,77095.08,0.2,0.28407,0.00014,22.93683]
[1777465871598,35.1,77095.08,0.2,0.28407,0.00014,22.93683]
[1777465872765,35.1,77092.56,0.2,0.28371,0.00014,22.92219]
[1777465874024,35.1,77088.22,0.2,0.28309,0.00014,22.89694]
[1777465874081,35.1,77088.22,0.2,0.28309,0.00014,22.89694]
[1777465876843,35.1,77090.99,0.2,0.28349,0.00014,22.91318]
[1777465879784,35.1,77090.55,0.2,0.28343,0.00014,22.91072]
[1777465881725,35.1,77090.84,0.2,0.28347,0.00014,22.91246]
[1777465881734,35.1,77090.84,0.2,0.28347,0.00014,22.91246]
[1777465882640,35.1,77089.19,0.2,0.28324,0.00014,22.90288]
[1777465885180,35.1,77088.88,0.2,0.28319,0.00014,22.90115]
[1777465885675,35.1,77088.78,0.2,0.28318,0.00014,22.90061]
[1777465886035,35.1,77088.78,0.2,0.28318,0.00014,22.90061]
[1777465886433,35.1,77093.1,0.2,0.2838,0.00014,22.92579]
[1777465887567,35.1,77095.63,0.2,0.28416,0.00014,22.94051]
[1777465888435,35.1,77097.87,0.2,0.28448,0.00014,22.95351]
[1777465890027,35.1,77099.36,0.2,0.28469,0.00014,22.96214]
[1777465890733,35.1,77099.25,0.2,0.28467,0.00014,22.96148]
[1777465891128,35.1,77099.25,0.2,0.28467,0.00014,22.96148]
[1777465891296,35.1,77103.01,0.2,0.28519,0.00014,22.97944]
[1777465891380,35.1,77103.01,0.2,0.28519,0.00014,22.97944]
[1777465891631,35.1,77103.01,0.2,0.28519,0.00014,22.97944]
[1777465891695,35.1,77103.01,0.2,0.28519,0.00014,22.97944]
[1777465891881,35.1,77103.01,0.2,0.28519,0.00014,22.97944]
[1777465892183,35.1,77112.47,0.2,0.28654,0.00014,23.03404]
[1777465897545,35.11,77116.39,0.2,0.28714,0.00014,23.05791]
[1777465903140,35.11,77118.43,0.2,0.28747,0.00014,23.0711]
[1777465903291,35.11,77118.43,0.2,0.28747,0.00014,23.0711]
[1777465907399,35.12,77116.35,0.2,0.28719,0.00014,23.0601]
[1777465909059,35.12,77114.83,0.2,0.28698,0.00014,23.05161]
[1777465909115,35.12,77114.83,0.2,0.28698,0.00014,23.05161]
[1777465909193,35.12,77114.83,0.2,0.28698,0.00014,23.05161]
[1777465909250,35.12,77114.83,0.2,0.28698,0.00014,23.05161]
[1777465909186,35.12,77123.44,0.2,0.28822,0.00014,23.10128]
[1777465909396,35.12,77123.44,0.2,0.28822,0.00014,23.10128]
[1777465909446,35.12,77123.44,0.2,0.28822,0.00014,23.10128]
[1777465909753,35.12,77123.44,0.2,0.28822,0.00014,23.10128]
[1777465910591,35.12,77129.3,0.2,0.28907,0.00014,23.13501]
[1777465912109,35.12,77131.09,0.2,0.28933,0.00014,23.1454]
[1777465913269,35.12,77129.8,0.2,0.28916,0.00014,23.13838]
[1777465914715,35.12,77127.59,0.2,0.28884,0.00014,23.12593]
[1777465914788,35.12,77127.59,0.2,0.28884,0.00014,23.12593]
[1777465920258,35.13,77131.29,0.2,0.2894,0.00014,23.14811]
[1777465920513,35.13,77131.29,0.2,0.2894,0.00014,23.14811]
[1777465922965,35.13,77130.54,0.2,0.2893,0.00014,23.14416]
[1777465925308,35.13,77122.96,0.2,0.28823,0.00014,23.1012]
[1777465927794,35.13,77123.51,0.2,0.28832,0.00014,23.10478]
[1777465927923,35.13,77123.51,0.2,0.28832,0.00014,23.10478]
[1777465928086,35.14,77123.97,0.2,0.28839,0.00014,23.10784]
[1777465929084,35.14,77123.97,0.2,0.28839,0.00014,23.10784]
[1777465929102,35.14,77123.97,0.2,0.28839,0.00014,23.10784]
[1777465929203,35.14,77111.35,0.2,0.28658,0.00014,23.03525]
[1777465930334,35.14,77102.0,0.2,0.28524,0.00014,22.98122]
[1777465931859,35.14,77102.0,0.2,0.28524,0.00014,22.98122]
[1777465932374,35.14,77100.8,0.2,0.28507,0.00014,22.97421]
[1777465933081,35.14,77100.8,0.2,0.28507,0.00014,22.97421]
[1777465934898,35.14,77098.72,0.2,0.28477,0.00014,22.96214]
[1777465935693,35.14,77098.63,0.2,0.28476,0.00014,22.9616]
[1777465935767,35.14,77098.63,0.2,0.28476,0.00014,22.9616]
[1777465936785,35.14,77097.35,0.2,0.28457,0.00014,22.95417]
[1777465937438,35.14,77095.55,0.2,0.28432,0.00014,22.94373]
[1777465938275,35.14,77095.55,0.2,0.28432,0.00014,22.94373]
[1777465939221,35.14,77095.31,0.2,0.28428,0.00014,22.94234]
[1777465941580,35.14,77090.35,0.2,0.28358,0.00014,22.91358]
[1777465946141,35.14,77094.02,0.2,0.2841,0.00014,22.93493]
[1777465946364,35.14,77092.75,0.2,0.28392,0.00014,22.92757]
[1777465946484,35.14,77092.75,0.2,0.28392,0.00014,22.92757]
[1777465946920,35.14,77092.75,0.2,0.28392,0.00014,22.92757]
[1777465946928,35.14,77092.75,0.2,0.28392,0.00014,22.92757]
[1777465950685,35.14,77085.67,0.2,0.28291,0.00014,22.88649]
[1777465950745,35.14,77085.67,0.2,0.28291,0.00014,22.88649]
[1777465951036,35.14,77085.67,0.2,0.28291,0.00014,22.88649]
[1777465951123,35.14,77085.67,0.2,0.28291,0.00014,22.88649]
[1777465951418,35.14,77085.08,0.2,0.28281,0.00014,22.8793]
[1777465951532,35.14,77085.08,0.2,0.28281,0.00014,22.8793]
[1777465953785,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953787,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953792,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953821,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953864,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953874,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465953998,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465954025,35.14,77082.99,0.2,0.28251,0.00014,22.86723]
[1777465954232,35.14,77080.72,0.2,0.28219,0.00014,22.85405]
[1777465954502,35.14,77069.43,0.2,0.28059,0.00014,22.7879]
[1777465955836,35.14,77069.43,0.2,0.28059,0.00014,22.7879]
[1777465957551,35.14,77060.13,0.2,0.27927,0.00014,22.73327]
[1777465957954,35.14,77060.13,0.2,0.27927,0.00014,22.73327]
[1777465957972,35.14,77060.13,0.2,0.27927,0.00014,22.73327]
[1777465958277,35.14,77060.99,0.2,0.27939,0.00014,22.7384]
[1777465961481,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465961536,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465961689,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465961854,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465962245,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465962248,35.14,77054.49,0.2,0.27848,0.00014,22.70025]
[1777465962782,35.14,77058.52,0.2,0.27905,0.00014,22.72432]
[1777465964720,35.14,77058.47,0.2,0.27905,0.00014,22.72421]
[1777465966869,35.14,77059.93,0.2,0.27927,0.00014,22.7332]
[1777465972630,35.15,77061.04,0.2,0.27946,0.00014,22.74107]
[1777465977665,35.15,77059.67,0.2,0.27929,0.00014,22.73383]
[1777465982732,35.15,77060.29,0.2,0.2794,0.00014,22.73833]
[1777465985345,35.16,77060.27,0.2,0.2794,0.00014,22.73853]
[1777465985740,35.16,77060.27,0.2,0.2794,0.00014,22.73853]
[1777465986049,35.16,77060.27,0.2,0.2794,0.00014,22.73853]
[1777465987029,35.16,77062.62,0.2,0.27974,0.00014,22.75251]
[1777465989225,35.16,77069.77,0.2,0.28076,0.00014,22.79482]
[1777465990710,35.16,77075.36,0.2,0.28156,0.00014,22.8278]
[1777465990921,35.16,77075.36,0.2,0.28156,0.00014,22.8278]
[1777465990932,35.16,77075.36,0.2,0.28156,0.00014,22.8278]
[1777465990963,35.16,77075.36,0.2,0.28156,0.00014,22.8278]
[1777465992252,35.16,77067.01,0.2,0.28038,0.00014,22.77904]
[1777465998166,35.16,77064.26,0.2,0.28001,0.00014,22.76356]
[1777466001943,35.17,77061.94,0.2,0.27969,0.00014,22.75058]
[1777466002507,35.17,77061.79,0.2,0.27968,0.00014,22.74987]
[1777466002513,35.17,77061.79,0.2,0.27968,0.00014,22.74987]
[1777466007910,35.17,77055.32,0.2,0.27879,0.00014,22.71284]
[1777466009171,35.17,77055.32,0.2,0.27879,0.00014,22.71284]
[1777466009340,35.17,77054.74,0.2,0.27871,0.00014,22.7096]
[1777466010931,35.17,77043.68,0.2,0.27716,0.00014,22.64454]
[1777466013035,35.17,77038.84,0.2,0.27646,0.00014,22.61221]
[1777466018987,35.19,77034.9,0.2,0.276,0.00014,22.59253]
[1777466020594,35.19,77034.31,0.2,0.27592,0.00014,22.58926]
[1777466022259,35.19,77032.61,0.2,0.27569,0.00014,22.57938]
[1777466025030,35.2,77020.07,0.2,0.27395,0.00014,22.50564]
[1777466028714,35.2,77024.36,0.2,0.27458,0.00014,22.53224]
[1777466028958,35.2,77024.36,0.2,0.27458,0.00014,22.53224]
[1777466029017,35.2,77024.36,0.2,0.27458,0.00014,22.53224]
[1777466029145,35.2,77024.36,0.2,0.27458,0.00014,22.53224]
[1777466029247,35.2,77018.85,0.2,0.27381,0.00014,22.49963]
[1777466029777,35.2,77018.85,0.2,0.27381,0.00014,22.49963]
[1777466030073,35.2,77018.85,0.2,0.27381,0.00014,22.49963]
[1777466030075,35.2,77018.85,0.2,0.27381,0.00014,22.49963]
[1777466030352,35.2,77009.36,0.2,0.27249,0.00014,22.44303]
[1777466030421,35.2,77009.36,0.2,0.27249,0.00014,22.44303]
[1777466031608,35.2,77006.48,0.2,0.2721,0.00014,22.42606]
[1777466032203,35.2,77006.48,0.2,0.2721,0.00014,22.42606]
[1777466033541,35.21,77003.91,0.2,0.27176,0.00014,22.41127]
[1777466036019,35.21,77004.9,0.2,0.27191,0.00014,22.41791]
[1777466036994,35.21,77003.1,0.2,0.27167,0.00014,22.40743]
[1777466038136,35.21,77006.84,0.2,0.2722,0.00014,22.43026]
[1777466038797,35.21,77012.51,0.2,0.273,0.00014,22.4646]
[1777466040820,35.22,77017.61,0.2,0.27373,0.00014,22.49571]
[1777466040857,35.22,77017.61,0.2,0.27373,0.00014,22.49571]
[1777466041343,35.22,77006.96,0.2,0.27224,0.00014,22.43216]
[1777466042149,35.22,76991.69,0.2,0.27013,0.00014,22.34051]
[1777466042724,35.22,76991.69,0.2,0.27013,0.00014,22.34051]
[1777466045076,35.22,76990.16,0.2,0.26993,0.00014,22.33214]
[1777466045102,35.22,76990.16,0.2,0.26993,0.00014,22.33214]
[1777466045104,35.22,76990.16,0.2,0.26993,0.00014,22.33214]
[1777466045786,35.22,76992.43,0.2,0.27026,0.00014,22.34629]
[1777466045844,35.22,76992.43,0.2,0.27026,0.00014,22.34629]
[1777466046177,35.22,77001.57,0.2,0.27154,0.00014,22.40179]
[1777466047458,35.23,77007.22,0.2,0.27234,0.00014,22.43611]
[1777466053226,35.23,77013.11,0.2,0.27321,0.00014,22.47333]
[1777466058261,35.24,77015.59,0.2,0.27359,0.00014,22.48963]
[1777466059565,35.24,77017.74,0.2,0.2739,0.00014,22.50276]
[1777466060375,35.24,77026.98,0.2,0.2752,0.00014,22.55811]
[1777466062422,35.24,77027.15,0.2,0.27523,0.00014,22.55954]
[1777466063347,35.24,77027.15,0.2,0.27523,0.00014,22.55954]
[1777466064200,35.25,77020.86,0.2,0.27436,0.00014,22.5223]
[1777466066205,35.25,77015.41,0.2,0.27361,0.00014,22.49029]
[1777466067416,35.25,77017.11,0.2,0.27385,0.00014,22.50073]
[1777466070866,35.25,77017.09,0.2,0.27388,0.00014,22.50167]
[1777466072455,35.26,77024.09,0.2,0.27484,0.00014,22.54008]
[1777466072761,35.26,77024.09,0.2,0.27484,0.00014,22.54008]
[1777466075698,35.26,77017.65,0.2,0.27396,0.00014,22.50241]
[1777466075850,35.26,77017.65,0.2,0.27396,0.00014,22.50241]
[1777466077017,35.26,77016.17,0.2,0.27376,0.00014,22.49384]
[1777466077130,35.26,77016.17,0.2,0.27376,0.00014,22.49384]
[1777466079044,35.26,77017.14,0.2,0.27391,0.00014,22.50016]
[1777466085048,35.27,77019.71,0.2,0.2743,0.00014,22.51673]
[1777466090495,35.27,77022.19,0.2,0.27469,0.00014,22.53324]
[1777466093993,35.28,77021.67,0.2,0.27463,0.00014,22.53062]
[1777466094170,35.28,77021.67,0.2,0.27463,0.00014,22.53062]
[1777466095114,35.28,77021.96,0.2,0.27468,0.00014,22.53281]
[1777466097699,35.28,77025.86,0.2,0.27524,0.00014,22.55645]
[1777466098122,35.28,77026.4,0.2,0.27532,0.00014,22.56005]
[1777466098790,35.28,77026.4,0.2,0.27532,0.00014,22.56005]
[1777466100128,35.28,77027.12,0.2,0.27543,0.00014,22.5646]
[1777466100249,35.28,77027.12,0.2,0.27543,0.00014,22.5646]
[1777466100873,35.28,77029.04,0.2,0.2757,0.00014,22.57626]
[1777466101098,35.28,77029.04,0.2,0.2757,0.00014,22.57626]
[1777466101131,35.28,77029.04,0.2,0.2757,0.00014,22.57626]
[1777466101335,35.28,77029.04,0.2,0.2757,0.00014,22.57626]
[1777466101581,35.28,77032.54,0.2,0.2762,0.00014,22.59727]
[1777466101635,35.28,77032.54,0.2,0.2762,0.00014,22.59727]
[1777466102304,35.28,77032.54,0.2,0.2762,0.00014,22.59727]
[1777466102363,35.29,77035.9,0.2,0.27668,0.00014,22.61735]
[1777466102594,35.29,77035.9,0.2,0.27668,0.00014,22.61735]
[1777466102867,35.29,77035.9,0.2,0.27668,0.00014,22.61735]
[1777466103755,35.29,77037.63,0.2,0.27693,0.00014,22.62784]
[1777466103995,35.29,77037.63,0.2,0.27693,0.00014,22.62784]
[1777466104096,35.29,77035.43,0.2,0.27662,0.00014,22.61508]
[1777466105477,35.29,77033.56,0.2,0.27636,0.00014,22.60401]
[1777466106427,35.29,77033.56,0.2,0.27636,0.00014,22.60401]
[1777466105600,35.29,77028.51,0.2,0.27566,0.00014,22.5745]
[1777466106607,35.29,77027.85,0.2,0.27558,0.00014,22.57083]
[1777466107867,35.29,77027.85,0.2,0.27558,0.00014,22.57083]
[1777466108117,35.29,77027.85,0.2,0.27558,0.00014,22.57083]
[1777466108177,35.29,77027.85,0.2,0.27558,0.00014,22.57083]
[1777466110064,35.29,77032.33,0.2,0.27622,0.00014,22.59788]
[1777466110066,35.29,77035.25,0.2,0.27663,0.00014,22.61537]
[1777466115671,35.3,77038.84,0.2,0.27717,0.00014,22.63786]
[1777466117207,35.3,77038.84,0.2,0.27717,0.00014,22.63786]
[1777466117240,35.3,77038.84,0.2,0.27717,0.00014,22.63786]
[1777466117371,35.3,77038.94,0.2,0.27719,0.00014,22.63867]
[1777466117862,35.3,77038.94,0.2,0.27719,0.00014,22.63867]
[1777466118278,35.3,77038.94,0.2,0.27719,0.00014,22.63867]
[1777466118289,35.3,77029.39,0.2,0.27585,0.00014,22.58234]
[1777466123361,35.3,77021.76,0.2,0.27481,0.00014,22.53804]
[1777466128763,35.31,77025.11,0.2,0.27532,0.00014,22.55975]
[1777466131330,35.31,77024.79,0.2,0.27528,0.00014,22.55809]
[1777466136588,35.32,77032.16,0.2,0.27632,0.00014,22.59927]
[1777466137530,35.32,77035.56,0.2,0.2768,0.00014,22.61957]
[1777466138779,35.32,77037.81,0.2,0.27712,0.00014,22.63303]
[1777466141319,35.32,77036.09,0.2,0.27689,0.00014,22.62318]
[1777466142958,35.32,77030.89,0.2,0.27617,0.00014,22.59279]
[1777466143027,35.32,77030.89,0.2,0.27617,0.00014,22.59279]
[1777466143481,35.32,77030.89,0.2,0.27617,0.00014,22.59279]
[1777466143553,35.32,77028.28,0.2,0.27581,0.00014,22.57754]
[1777466147073,35.33,77028.95,0.2,0.27592,0.00014,22.58214]
[1777466147161,35.33,77028.95,0.2,0.27592,0.00014,22.58214]
[1777466151696,35.33,77036.25,0.2,0.27697,0.00014,22.62628]
[1777466153106,35.33,77037.87,0.2,0.2772,0.00014,22.63599]
[1777466153213,35.33,77037.87,0.2,0.2772,0.00014,22.63599]
[1777466153322,35.33,77037.87,0.2,0.2772,0.00014,22.63599]
[1777466153344,35.33,77037.87,0.2,0.2772,0.00014,22.63599]
[1777466153468,35.33,77037.87,0.2,0.2772,0.00014,22.63599]
[1777466153429,35.33,77043.35,0.2,0.27797,0.00014,22.66843]
[1777466153513,35.33,77043.35,0.2,0.27797,0.00014,22.66843]
[1777466154351,35.33,77054.75,0.2,0.27958,0.00014,22.73555]
[1777466155954,35.33,77059.49,0.2,0.28025,0.00014,22.7634]
[1777466156778,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466156979,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466157377,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466157384,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466157402,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466157505,35.33,77062.25,0.2,0.28064,0.00014,22.77962]
[1777466159399,35.33,77065.89,0.2,0.28116,0.00014,22.80101]
[1777466160496,35.33,77064.93,0.2,0.28103,0.00014,22.79547]
[1777466164354,35.34,77066.56,0.2,0.28126,0.00014,22.80523]
[1777466164368,35.34,77066.56,0.2,0.28126,0.00014,22.80523]
[1777466164753,35.34,77066.78,0.2,0.2813,0.00014,22.80657]
[1777466164758,35.34,77066.78,0.2,0.2813,0.00014,22.80657]
[1777466171061,35.34,77069.28,0.2,0.28166,0.00014,22.82147]
[1777466172712,35.34,77070.08,0.2,0.28177,0.00014,22.82618]
[1777466172721,35.34,77070.08,0.2,0.28177,0.00014,22.82618]
[1777466172860,35.34,77070.08,0.2,0.28177,0.00014,22.82618]
[1777466173648,35.34,77069.0,0.2,0.28162,0.00014,22.81995]
[1777466174038,35.34,77069.0,0.2,0.28162,0.00014,22.81995]
[1777466174229,35.34,77069.0,0.2,0.28162,0.00014,22.81995]
[1777466174352,35.34,77069.0,0.2,0.28162,0.00014,22.81995]
[1777466174581,35.34,77067.33,0.2,0.28139,0.00014,22.81029]
[1777466175165,35.34,77067.33,0.2,0.28139,0.00014,22.81029]
[1777466176900,35.34,77056.98,0.2,0.27993,0.00014,22.75008]
[1777466180262,35.34,77053.9,0.2,0.27951,0.00014,22.7325]
[1777466180762,35.34,77049.37,0.2,0.27888,0.00014,22.70611]
[1777466186167,35.35,77044.79,0.2,0.27826,0.00014,22.68045]
[1777466188224,35.35,77043.43,0.2,0.27808,0.00014,22.67267]
[1777466188326,35.35,77040.52,0.2,0.27767,0.00014,22.65577]
[1777466193594,35.35,77036.1,0.2,0.27705,0.00014,22.62676]
[1777466199258,35.36,77034.91,0.2,0.27691,0.00014,22.62088]
[1777466200272,35.36,77034.91,0.2,0.27691,0.00014,22.62088]
[1777466206307,35.36,77031.03,0.2,0.2764,0.00014,22.59924]
[1777466211342,35.37,77030.43,0.2,0.27634,0.00014,22.5967]
[1777466216377,35.37,77027.57,0.2,0.27597,0.00014,22.58082]
[1777466221270,35.37,77027.81,0.2,0.27602,0.00014,22.58307]
[1777466224480,35.38,77027.7,0.2,0.27602,0.00014,22.58305]
[1777466224534,35.38,77030.82,0.2,0.27646,0.00014,22.60169]
[1777466225440,35.38,77039.44,0.2,0.27768,0.00014,22.65269]
[1777466227454,35.38,77048.54,0.2,0.27896,0.00014,22.70636]
[1777466232489,35.38,77049.89,0.2,0.27916,0.00014,22.71471]
[1777466232745,35.38,77049.89,0.2,0.27916,0.00014,22.71471]
[1777466232771,35.38,77049.89,0.2,0.27916,0.00014,22.71471]
[1777466233006,35.38,77049.89,0.2,0.27916,0.00014,22.71471]
[1777466233456,35.38,77049.89,0.2,0.27916,0.00014,22.71471]
[1777466233869,35.38,77056.03,0.2,0.28003,0.00014,22.7507]
[1777466234199,35.38,77056.03,0.2,0.28003,0.00014,22.7507]
[1777466234838,35.38,77062.82,0.2,0.28099,0.00014,22.79041]
[1777466236514,35.38,77064.11,0.2,0.28117,0.00014,22.798]
[1777466240361,35.38,77066.07,0.2,0.28145,0.00014,22.80967]
[1777466241141,35.38,77065.39,0.2,0.28136,0.00014,22.80578]
[1777466241342,35.38,77065.39,0.2,0.28136,0.00014,22.80578]
[1777466241765,35.38,77061.06,0.2,0.28075,0.00014,22.78064]
[1777466244342,35.39,77052.77,0.2,0.27959,0.00014,22.73245]
[1777466249608,35.39,77054.16,0.2,0.2798,0.00014,22.74136]
[1777466254644,35.39,77055.97,0.2,0.28005,0.00014,22.74878]
[1777466258867,35.39,77057.47,0.2,0.28027,0.00014,22.75792]
[1777466258996,35.39,77057.47,0.2,0.28027,0.00014,22.75792]
[1777466264714,35.4,77066.24,0.2,0.28152,0.00014,22.80964]
[1777466269749,35.4,77064.77,0.2,0.28133,0.00014,22.80147]
[1777466272107,35.4,77064.22,0.2,0.28125,0.00014,22.79836]
[1777466272122,35.4,77064.22,0.2,0.28125,0.00014,22.79836]
[1777466272147,35.4,77064.22,0.2,0.28125,0.00014,22.79836]
[1777466272199,35.4,77064.22,0.2,0.28125,0.00014,22.79836]
[1777466272764,35.4,77069.29,0.2,0.28197,0.00014,22.82796]
[1777466277266,35.4,77077.54,0.2,0.28314,0.00014,22.87581]
[1777466277340,35.4,77077.54,0.2,0.28314,0.00014,22.87581]
[1777466278822,35.4,77075.65,0.2,0.28287,0.00014,22.86488]
[1777466280836,35.4,77074.11,0.2,0.28265,0.00014,22.856]
[1777466281566,35.4,77074.11,0.2,0.28265,0.00014,22.856]
[1777466282417,35.4,77075.06,0.2,0.28279,0.00014,22.86152]
[1777466282432,35.4,77075.06,0.2,0.28279,0.00014,22.86152]
[1777466284537,35.4,77072.93,0.2,0.28249,0.00014,22.84923]
[1777466284608,35.4,77072.93,0.2,0.28249,0.00014,22.84923]
[1777466290400,35.4,77065.94,0.2,0.28151,0.00014,22.80891]
[1777466295931,35.4,77067.43,0.2,0.28173,0.00014,22.81799]
[1777466299325,35.4,77067.05,0.2,0.28168,0.00014,22.81589]
[1777466299412,35.4,77067.05,0.2,0.28168,0.00014,22.81589]
[1777466299868,35.4,77066.22,0.2,0.28156,0.00014,22.81113]
[1777466305489,35.41,77062.16,0.2,0.281,0.00014,22.78791]
[1777466307047,35.41,77060.84,0.2,0.28082,0.00014,22.7804]
[1777466313057,35.41,77060.78,0.2,0.2808,0.00014,22.77689]
[1777466318092,35.41,77055.45,0.2,0.28006,0.00014,22.74636]
[1777466322215,35.41,77059.66,0.2,0.28067,0.00014,22.77126]
[1777466328524,35.42,77062.79,0.2,0.28112,0.00014,22.79004]
[1777466328720,35.42,77066.24,0.2,0.28161,0.00014,22.81017]
[1777466328760,35.42,77066.24,0.2,0.28161,0.00014,22.81017]
[1777466334205,35.42,77078.06,0.2,0.28328,0.00014,22.87871]
[1777466334885,35.42,77078.06,0.2,0.28328,0.00014,22.87871]
[1777466338910,35.42,77076.49,0.2,0.28306,0.00014,22.86962]
[1777466338996,35.42,77076.49,0.2,0.28306,0.00014,22.86962]
[1777466339752,35.42,77077.27,0.2,0.28317,0.00014,22.87412]
[1777466339759,35.42,77077.27,0.2,0.28317,0.00014,22.87412]
[1777466340255,35.42,77077.27,0.2,0.28317,0.00014,22.87412]
[1777466344981,35.42,77080.96,0.2,0.28369,0.00014,22.89531]
[1777466350318,35.41,77080.35,0.2,0.2836,0.00014,22.89166]
[1777466351118,35.41,77080.35,0.2,0.2836,0.00014,22.89166]
[1777466351166,35.41,77080.35,0.2,0.2836,0.00014,22.89166]
[1777466351231,35.41,77080.35,0.2,0.2836,0.00014,22.89166]
[1777466351330,35.41,77080.35,0.2,0.2836,0.00014,22.89166]
[1777466352163,35.41,77078.17,0.2,0.28329,0.00014,22.87905]
[1777466353109,35.41,77077.64,0.2,0.28321,0.00014,22.87597]
[1777466355286,35.41,77076.2,0.2,0.28301,0.00014,22.86764]
[1777466355887,35.41,77078.14,0.2,0.28328,0.00014,22.87885]
[1777466360362,35.41,77080.53,0.2,0.28362,0.00014,22.89255]
[1777466361182,35.41,77080.01,0.2,0.28355,0.00014,22.88952]
[1777466361274,35.41,77080.01,0.2,0.28355,0.00014,22.88952]
[1777466362708,35.41,77080.37,0.2,0.2836,0.00014,22.89158]
[1777466368445,35.41,77080.63,0.2,0.28363,0.00014,22.8929]
[1777466372269,35.41,77079.79,0.2,0.28348,0.00014,22.88415]
[1777466372332,35.41,77079.79,0.2,0.28348,0.00014,22.88415]
[1777466372343,35.41,77079.79,0.2,0.28348,0.00014,22.88415]
[1777466372663,35.41,77079.79,0.2,0.28348,0.00014,22.88415]
[1777466373714,35.41,77082.35,0.2,0.28384,0.00014,22.89889]
[1777466373775,35.41,77087.17,0.2,0.28452,0.00014,22.92661]
[1777466374093,35.41,77087.17,0.2,0.28452,0.00014,22.92661]
[1777466375936,35.41,77096.57,0.2,0.28585,0.00014,22.98039]
[1777466382950,35.41,77091.34,0.2,0.2851,0.00014,22.94977]
[1777466383653,35.41,77091.34,0.2,0.2851,0.00014,22.94977]
[1777466390601,35.41,77091.9,0.2,0.28516,0.00014,22.95226]
[1777466391162,35.41,77091.9,0.2,0.28516,0.00014,22.95226]
[1777466391912,35.41,77092.4,0.2,0.28522,0.00014,22.95503]
[1777466393193,35.4,77093.25,0.2,0.28534,0.00014,22.95982]
[1777466396174,35.4,77093.11,0.2,0.28532,0.00014,22.95881]
[1777466396447,35.4,77093.11,0.2,0.28532,0.00014,22.95881]
[1777466396879,35.4,77095.4,0.2,0.28564,0.00014,22.97174]
[1777466402685,35.4,77102.97,0.2,0.28669,0.00014,23.01432]
[1777466406541,35.4,77105.68,0.2,0.28707,0.00014,23.02932]
[1777466407527,35.4,77107.12,0.2,0.28727,0.00014,23.03738]
[1777466407720,35.4,77112.38,0.2,0.28801,0.00014,23.06717]
[1777466408273,35.4,77112.38,0.2,0.28801,0.00014,23.06717]
[1777466409419,35.4,77115.84,0.2,0.28851,0.00014,23.08701]
[1777466409577,35.4,77115.84,0.2,0.28851,0.00014,23.08701]
[1777466409739,35.4,77115.84,0.2,0.28851,0.00014,23.08701]
[1777466411294,35.4,77117.97,0.2,0.28882,0.00014,23.09938]
[1777466414769,35.4,77128.48,0.2,0.29034,0.00014,23.1594]
[1777466415255,35.4,77128.48,0.2,0.29034,0.00014,23.1594]
[1777466417012,35.4,77133.13,0.2,0.29101,0.00014,23.18581]
[1777466418798,35.4,77139.45,0.2,0.29192,0.00014,23.22142]
[1777466419379,35.4,77139.45,0.2,0.29192,0.00014,23.22142]
[1777466419581,35.4,77139.45,0.2,0.29192,0.00014,23.22142]
[1777466419666,35.4,77148.4,0.2,0.2932,0.00014,23.27157]
[1777466420306,35.4,77148.4,0.2,0.2932,0.00014,23.27157]
[1777466421795,35.4,77148.1,0.2,0.29316,0.00014,23.26986]
[1777466427867,35.4,77138.88,0.2,0.29184,0.00014,23.2182]
[1777466433598,35.4,77138.33,0.2,0.29174,0.00014,23.21152]
[1777466436237,35.4,77145.68,0.2,0.29279,0.00014,23.25281]
[1777466437439,35.4,77145.93,0.2,0.29283,0.00014,23.25423]
[1777466437557,35.4,77145.93,0.2,0.29283,0.00014,23.25423]
[1777466442973,35.4,77139.76,0.2,0.29195,0.00014,23.21974]
[1777466448008,35.4,77140.48,0.2,0.29205,0.00014,23.22392]
[1777466453043,35.4,77140.19,0.2,0.29202,0.00014,23.22241]
[1777466458084,35.41,77140.08,0.2,0.292,0.00014,23.22189]
[1777466463119,35.41,77142.0,0.2,0.29228,0.00014,23.23276]
[1777466468373,35.41,77143.61,0.2,0.29251,0.00014,23.2418]
[1777466474524,35.41,77142.32,0.2,0.29233,0.00014,23.23459]
[1777466475216,35.41,77141.16,0.2,0.29216,0.00014,23.22809]
[1777466481243,35.41,77144.05,0.2,0.29258,0.00014,23.2443]
[1777466486649,35.41,77140.11,0.2,0.29201,0.00014,23.22225]
[1777466488804,35.41,77150.15,0.2,0.29345,0.00014,23.27846]
[1777466489952,35.41,77152.84,0.2,0.29384,0.00014,23.29343]
[1777466496353,35.4,77148.77,0.2,0.29322,0.00014,23.2666]
[1777466501388,35.4,77148.31,0.2,0.29315,0.00014,23.26385]
[1777466506423,35.4,77146.38,0.2,0.29287,0.00014,23.25285]
[1777466509444,35.4,77137.95,0.2,0.29166,0.00014,23.20554]
[1777466514478,35.4,77139.31,0.2,0.29185,0.00014,23.21327]
[1777466519528,35.4,77141.43,0.2,0.29216,0.00014,23.22521]
[1777466524824,35.4,77148.08,0.2,0.29311,0.00014,23.26241]
[1777466530590,35.4,77150.01,0.2,0.29338,0.00014,23.27295]
[1777466535626,35.4,77150.57,0.2,0.29346,0.00014,23.27591]
[1777466540660,35.4,77151.38,0.2,0.29357,0.00014,23.28029]
[1777466542602,35.4,77151.45,0.2,0.29358,0.00014,23.28064]
[1777466546019,35.4,77151.98,0.2,0.29365,0.00014,23.28348]
[1777466551738,35.4,77152.19,0.2,0.29365,0.00014,23.28066]
[1777466556773,35.4,77151.47,0.2,0.29355,0.00014,23.27645]
[1777466561297,35.4,77152.87,0.2,0.29374,0.00014,23.28408]
[1777466562506,35.4,77152.32,0.2,0.29366,0.00014,23.28096]
[1777466567849,35.39,77154.63,0.2,0.29398,0.00014,23.29349]
[1777466572888,35.39,77160.77,0.2,0.29486,0.00014,23.32733]
[1777466573409,35.39,77161.54,0.2,0.29497,0.00014,23.3315]
[1777466578669,35.39,77164.19,0.2,0.29533,0.00014,23.34564]
[1777466579932,35.39,77164.19,0.2,0.29533,0.00014,23.34553]
[1777466584968,35.39,77169.0,0.2,0.29601,0.00014,23.37158]
[1777466587765,35.39,77171.03,0.2,0.2963,0.00014,23.38271]
[1777466594031,35.38,77170.2,0.2,0.29615,0.00014,23.37712]
[1777466599073,35.38,77170.05,0.2,0.29611,0.00014,23.37568]
[1777466605115,35.37,77164.97,0.2,0.29536,0.00014,23.34695]
[1777466610150,35.37,77165.29,0.2,0.2954,0.00014,23.34824]
[1777466615604,35.37,77160.34,0.2,0.29465,0.00014,23.31664]
[1777466620868,35.37,77161.43,0.2,0.2948,0.00014,23.32241]
[1777466625801,35.37,77156.15,0.2,0.29403,0.00014,23.29272]
[1777466625966,35.37,77156.15,0.2,0.29403,0.00014,23.29272]
[1777466626266,35.37,77156.37,0.2,0.29406,0.00014,23.29391]
[1777466632304,35.37,77149.79,0.2,0.29311,0.00014,23.25706]
[1777466637415,35.37,77150.56,0.2,0.29322,0.00014,23.26132]
[1777466642597,35.37,77151.47,0.2,0.29335,0.00014,23.26632]
[1777466646402,35.37,77159.56,0.2,0.29451,0.00014,23.31125]
[1777466651438,35.36,77161.49,0.2,0.29478,0.00014,23.32172]
[1777466653658,35.36,77164.33,0.2,0.29519,0.00014,23.33744]
[1777466657347,35.36,77173.25,0.2,0.29646,0.00014,23.38649]
[1777466659507,35.36,77174.4,0.2,0.29662,0.00014,23.39261]
[1777466660513,35.36,77167.85,0.2,0.29567,0.00014,23.35621]
[1777466666543,35.36,77161.09,0.2,0.29469,0.00014,23.31821]
[1777466671578,35.36,77162.0,0.2,0.29478,0.00014,23.31918]
[1777466676612,35.35,77156.48,0.2,0.29398,0.00014,23.28812]
[1777466678335,35.35,77154.62,0.2,0.29371,0.00014,23.27769]
[1777466680644,35.35,77153.81,0.2,0.29359,0.00014,23.27311]
[1777466683921,35.35,77153.66,0.2,0.29357,0.00014,23.27218]
[1777466689704,35.35,77155.37,0.2,0.29381,0.00014,23.28148]
[1777466695025,35.35,77159.67,0.2,0.29442,0.00014,23.30524]
[1777466696190,35.35,77158.35,0.2,0.29423,0.00014,23.29774]
[1777466701788,35.35,77157.18,0.2,0.29405,0.00014,23.29084]
[1777466706823,35.35,77159.08,0.2,0.29431,0.00014,23.30114]
[1777466708385,35.35,77161.07,0.2,0.2946,0.00014,23.31216]
[1777466710851,35.35,77174.65,0.2,0.29655,0.00014,23.38723]
[1777466715885,35.34,77175.33,0.2,0.29663,0.00014,23.39027]
[1777466716851,35.34,77175.33,0.2,0.29663,0.00014,23.39027]
[1777466717841,35.34,77174.97,0.2,0.29658,0.00014,23.38813]
[1777466718815,35.34,77174.7,0.2,0.29653,0.00014,23.3865]
[1777466718916,35.34,77174.7,0.2,0.29653,0.00014,23.3865]
[1777466720777,35.34,77171.43,0.2,0.29605,0.00014,23.36813]
[1777466722953,35.34,77171.45,0.2,0.29605,0.00014,23.36812]
[1777466723948,35.34,77172.39,0.2,0.29618,0.00014,23.37309]
[1777466726841,35.34,77175.43,0.2,0.29661,0.00014,23.38954]
[1777466727780,35.33,77175.54,0.2,0.29662,0.00014,23.39001]
[1777466733005,35.33,77176.8,0.2,0.29676,0.00014,23.39239]
[1777466737343,35.33,77176.44,0.2,0.29669,0.00014,23.39]
[1777466742844,35.32,77177.76,0.2,0.29686,0.00014,23.39654]
[1777466748110,35.32,77178.95,0.2,0.29702,0.00014,23.40237]
[1777466753145,35.32,77180.25,0.2,0.29719,0.00014,23.40893]
[1777466755189,35.32,77179.79,0.2,0.29712,0.00014,23.40626]
[1777466757761,35.32,77179.52,0.2,0.29707,0.00014,23.40453]
[1777466759372,35.31,77177.17,0.2,0.29672,0.00014,23.3913]
[1777466761315,35.31,77176.34,0.2,0.2966,0.00014,23.38648]
[1777466765183,35.31,77178.59,0.2,0.29691,0.00014,23.39851]
[1777466768674,35.31,77180.92,0.2,0.29724,0.00015,23.41105]
[1777466774291,35.31,77178.35,0.2,0.29684,0.00014,23.39593]
[1777466779326,35.3,77178.5,0.2,0.29685,0.00014,23.39623]
[1777466782202,35.3,77178.5,0.2,0.29684,0.00014,23.39602]
[1777466782881,35.3,77178.5,0.2,0.29684,0.00014,23.39602]
[1777466783379,35.3,77175.08,0.2,0.29635,0.00014,23.37698]
[1777466784371,35.3,77167.54,0.2,0.29525,0.00014,23.33502]
[1777466788828,35.3,77158.79,0.2,0.29399,0.00014,23.28615]
[1777466791909,35.3,77158.72,0.2,0.29397,0.00014,23.28574]
[1777466797454,35.3,77159.42,0.2,0.29405,0.00014,23.28585]
[1777466802597,35.3,77161.58,0.2,0.29436,0.00014,23.29783]
[1777466808253,35.3,77168.58,0.2,0.29536,0.00014,23.33653]
[1777466814577,35.3,77172.21,0.2,0.29588,0.00014,23.35622]
[1777466817598,35.29,77180.22,0.2,0.29703,0.00015,23.4003]
[1777466823007,35.29,77180.93,0.2,0.29712,0.00015,23.40375]
[1777466828674,35.29,77182.13,0.2,0.29727,0.00015,23.40953]
[1777466833710,35.29,77177.76,0.2,0.29662,0.00015,23.38482]
[1777466838055,35.28,77180.71,0.2,0.29704,0.00015,23.40085]
[1777466841664,35.28,77182.5,0.2,0.29729,0.00015,23.41029]
[1777466842912,35.28,77181.86,0.2,0.29719,0.00015,23.40663]
[1777466842980,35.28,77181.86,0.2,0.29719,0.00015,23.40663]
[1777466844072,35.28,77182.03,0.2,0.29721,0.00015,23.40746]
[1777466845114,35.28,77181.26,0.2,0.2971,0.00015,23.40308]
[1777466847024,35.28,77182.97,0.2,0.29734,0.00015,23.41231]
[1777466852845,35.27,77187.68,0.2,0.29798,0.00015,23.4337]
[1777466857880,35.27,77188.72,0.2,0.29811,0.00015,23.43874]
[1777466862914,35.27,77189.32,0.2,0.29818,0.00015,23.44137]
[1777466863788,35.27,77189.32,0.2,0.29818,0.00015,23.44137]
[1777466863860,35.27,77189.32,0.2,0.29818,0.00015,23.44137]
[1777466864765,35.27,77189.72,0.2,0.29823,0.00015,23.44343]
[1777466865479,35.27,77191.13,0.2,0.29843,0.00015,23.45106]
[1777466870971,35.26,77191.42,0.2,0.29845,0.00015,23.45179]
[1777466874772,35.26,77191.44,0.2,0.29844,0.00015,23.45147]
[1777466874874,35.26,77191.44,0.2,0.29844,0.00015,23.45147]
[1777466877238,35.26,77193.78,0.2,0.29877,0.00015,23.46407]
[1777466877793,35.26,77193.87,0.2,0.29878,0.00015,23.46442]
[1777466883055,35.25,77191.12,0.2,0.29836,0.00015,23.44836]
[1777466883867,35.25,77191.12,0.2,0.29836,0.00015,23.44836]
[1777466884799,35.25,77190.68,0.2,0.29829,0.00015,23.44579]
[1777466890104,35.25,77188.85,0.2,0.298,0.00015,23.43485]
[1777466895138,35.24,77185.17,0.2,0.29744,0.00015,23.41388]
[1777466900174,35.24,77182.45,0.2,0.29703,0.00015,23.39825]
[1777466905195,35.24,77183.66,0.2,0.2972,0.00015,23.40453]
[1777466910245,35.24,77185.98,0.2,0.29752,0.00015,23.4167]
[1777466915281,35.23,77184.73,0.2,0.2973,0.00015,23.40547]
[1777466917734,35.23,77185.14,0.2,0.29735,0.00015,23.40763]
[1777466917883,35.23,77185.14,0.2,0.29735,0.00015,23.40763]
[1777466917981,35.23,77185.14,0.2,0.29735,0.00015,23.40763]
[1777466918128,35.23,77185.14,0.2,0.29735,0.00015,23.40763]
[1777466919600,35.23,77182.19,0.2,0.29691,0.00015,23.39099]
[1777466924797,35.23,77178.82,0.2,0.29642,0.00015,23.37199]
[1777466925716,35.23,77178.98,0.2,0.29644,0.00015,23.37273]
[1777466925809,35.23,77178.98,0.2,0.29644,0.00015,23.37273]
[1777466925903,35.23,77178.98,0.2,0.29644,0.00015,23.37273]
[1777466927366,35.23,77169.61,0.2,0.29507,0.00014,23.32046]
[1777466931361,35.23,77166.62,0.2,0.29464,0.00014,23.30367]
[1777466934876,35.23,77167.07,0.2,0.2947,0.00014,23.30618]
[1777466940456,35.23,77170.49,0.2,0.2952,0.00014,23.32523]
[1777466945492,35.23,77171.23,0.2,0.2953,0.00014,23.32924]
[1777466950527,35.23,77169.51,0.2,0.29505,0.00014,23.31953]
[1777466955562,35.23,77170.72,0.2,0.29522,0.00014,23.32618]
[1777466960598,35.22,77172.0,0.2,0.2954,0.00015,23.33316]
[1777466966137,35.22,77173.14,0.2,0.29556,0.00015,23.33937]
[1777466966521,35.22,77173.49,0.2,0.29561,0.00015,23.34127]
[1777466966873,35.22,77158.81,0.2,0.29349,0.00014,23.25918]
[1777466968191,35.22,77158.81,0.2,0.29349,0.00014,23.25918]
[1777466969295,35.22,77152.28,0.2,0.29254,0.00014,23.22252]
[1777466969412,35.22,77144.82,0.2,0.29147,0.00014,23.18052]
[1777466969687,35.22,77144.82,0.2,0.29147,0.00014,23.18052]
[1777466970663,35.22,77144.23,0.2,0.29139,0.00014,23.1773]
[1777466970876,35.22,77144.23,0.2,0.29139,0.00014,23.1773]
[1777466970913,35.22,77144.23,0.2,0.29139,0.00014,23.1773]
[1777466971022,35.22,77144.23,0.2,0.29139,0.00014,23.1773]
[1777466977023,35.23,77143.61,0.2,0.29129,0.00014,23.1707]
[1777466981026,35.23,77142.21,0.2,0.2911,0.00014,23.16327]
[1777466981289,35.23,77142.21,0.2,0.2911,0.00014,23.16327]
[1777466981399,35.23,77141.72,0.2,0.29104,0.00014,23.16063]
[1777466982291,35.23,77141.72,0.2,0.29104,0.00014,23.16063]
[1777466982444,35.23,77141.24,0.2,0.29097,0.00014,23.15804]
[1777466983031,35.23,77141.24,0.2,0.29097,0.00014,23.15804]
[1777466988648,35.24,77135.29,0.2,0.29013,0.00014,23.12509]
[1777466994836,35.24,77135.03,0.2,0.29013,0.00014,23.12487]
[1777466999874,35.24,77134.4,0.2,0.29006,0.00014,23.12206]
[1777467002688,35.25,77134.73,0.2,0.29011,0.00014,23.12424]
[1777467002783,35.25,77134.73,0.2,0.29011,0.00014,23.12424]
[1777467009944,35.25,77136.33,0.2,0.29038,0.00014,23.13448]
[1777467014979,35.26,77142.28,0.2,0.29125,0.00014,23.16883]
[1777467020201,35.26,77149.57,0.2,0.29231,0.00014,23.21034]
[1777467026058,35.26,77154.04,0.2,0.29297,0.00014,23.23587]
[1777467031093,35.26,77154.16,0.2,0.29297,0.00014,23.23299]
[1777467036149,35.26,77154.32,0.2,0.293,0.00014,23.23405]
[1777467042170,35.26,77154.22,0.2,0.29299,0.00014,23.2337]
[1777467046737,35.26,77156.14,0.2,0.29327,0.00014,23.24454]
[1777467051847,35.26,77159.61,0.2,0.29377,0.00014,23.26394]
[1777467057274,35.26,77153.49,0.2,0.29288,0.00014,23.2297]
[1777467062310,35.26,77154.64,0.2,0.29305,0.00014,23.23628]
[1777467064883,35.26,77154.9,0.2,0.29309,0.00014,23.23777]
[1777467066636,35.26,77159.26,0.2,0.29372,0.00014,23.26223]
[1777467072382,35.26,77156.41,0.2,0.29331,0.00014,23.24625]
[1777467077417,35.26,77160.43,0.2,0.29389,0.00014,23.2688]
[1777467082453,35.26,77159.53,0.2,0.29376,0.00014,23.26381]
[1777467086501,35.26,77160.52,0.2,0.29391,0.00014,23.26939]
[1777467092522,35.26,77171.82,0.2,0.29552,0.00014,23.32855]
[1777467096057,35.26,77174.65,0.2,0.29592,0.00015,23.34419]
[1777467101383,35.26,77178.19,0.2,0.29643,0.00015,23.36354]
[1777467104057,35.26,77178.63,0.2,0.29649,0.00015,23.36574]
[1777467104789,35.26,77179.28,0.2,0.29658,0.00015,23.36919]
[1777467105189,35.26,77179.28,0.2,0.29658,0.00015,23.36919]
[1777467105259,35.26,77179.28,0.2,0.29658,0.00015,23.36919]
[1777467105572,35.26,77181.2,0.2,0.29685,0.00015,23.37974]
[1777467106846,35.26,77183.55,0.2,0.29719,0.00015,23.39275]
[1777467107217,35.26,77183.55,0.2,0.29719,0.00015,23.39275]
[1777467109597,35.26,77191.86,0.2,0.29839,0.00015,23.43829]
[1777467110850,35.26,77191.35,0.2,0.29831,0.00015,23.4352]
[1777467111781,35.25,77191.23,0.2,0.29829,0.00015,23.43439]
[1777467112875,35.25,77192.02,0.2,0.2984,0.00015,23.43861]
[1777467114817,35.25,77191.56,0.2,0.29833,0.00015,23.43579]
[1777467120720,35.25,77190.05,0.2,0.29808,0.00015,23.42655]
[1777467121860,35.25,77190.05,0.2,0.29808,0.00015,23.42655]
[1777467122772,35.25,77190.13,0.2,0.29809,0.00015,23.42687]
[1777467124850,35.25,77191.5,0.2,0.29828,0.00015,23.43417]
[1777467130792,35.24,77187.25,0.2,0.29764,0.00015,23.40983]
[1777467135827,35.24,77188.8,0.2,0.29785,0.00015,23.41786]
[1777467139964,35.24,77189.79,0.2,0.29798,0.00015,23.423]
[1777467139986,35.24,77189.79,0.2,0.29798,0.00015,23.423]
[1777467145899,35.23,77192.75,0.2,0.29839,0.00015,23.43849]
[1777467150935,35.23,77197.16,0.2,0.29902,0.00015,23.46212]
[1777467155969,35.23,77196.64,0.2,0.2989,0.00015,23.45477]
[1777467161005,35.22,77194.82,0.2,0.29861,0.00015,23.4441]
[1777467166040,35.22,77198.02,0.2,0.29906,0.00015,23.46099]
[1777467171075,35.22,77198.41,0.2,0.29909,0.00015,23.46235]
[1777467175989,35.21,77199.65,0.2,0.29926,0.00015,23.46853]
[1777467176021,35.21,77199.65,0.2,0.29926,0.00015,23.46853]
[1777467177053,35.21,77200.71,0.2,0.29941,0.00015,23.47418]
[1777467177221,35.21,77200.71,0.2,0.29941,0.00015,23.47418]
[1777467177619,35.21,77202.07,0.2,0.2996,0.00015,23.48148]
[1777467183159,35.21,77198.29,0.2,0.29902,0.00015,23.45969]
[1777467188194,35.2,77198.19,0.2,0.29898,0.00015,23.45831]
[1777467193229,35.2,77199.61,0.2,0.29917,0.00015,23.46527]
[1777467198264,35.19,77194.07,0.2,0.29833,0.00015,23.43391]
[1777467203299,35.19,77197.41,0.2,0.2988,0.00015,23.45154]
[1777467208334,35.18,77198.26,0.2,0.2989,0.00015,23.45541]
[1777467214375,35.18,77197.93,0.2,0.2988,0.00015,23.44885]
[1777467219411,35.17,77198.03,0.2,0.29879,0.00015,23.44859]
[1777467223461,35.17,77198.06,0.2,0.29878,0.00015,23.44829]
[1777467223563,35.17,77198.15,0.2,0.29879,0.00015,23.44863]
[1777467229839,35.17,77198.51,0.2,0.29885,0.00015,23.45065]
[1777467230111,35.17,77198.51,0.2,0.29885,0.00015,23.45065]
[1777467230183,35.17,77198.51,0.2,0.29885,0.00015,23.45065]
[1777467230489,35.17,77200.72,0.2,0.29917,0.00015,23.46284]
[1777467232232,35.17,77201.84,0.2,0.29933,0.00015,23.46883]
[1777467232583,35.17,77201.84,0.2,0.29933,0.00015,23.46883]
[1777467233289,35.17,77199.09,0.2,0.29892,0.00015,23.45352]
[1777467233396,35.17,77199.09,0.2,0.29892,0.00015,23.45352]
[1777467233796,35.17,77198.93,0.2,0.29889,0.00015,23.45247]
[1777467234517,35.17,77197.61,0.2,0.2987,0.00015,23.44504]
[1777467235300,35.17,77197.61,0.2,0.2987,0.00015,23.44504]
[1777467235448,35.17,77197.61,0.2,0.2987,0.00015,23.44504]
[1777467240559,35.17,77195.63,0.2,0.29844,0.00015,23.43517]
[1777467245593,35.18,77194.52,0.2,0.2983,0.00015,23.42996]
[1777467248362,35.18,77195.39,0.2,0.29844,0.00015,23.43513]
[1777467248508,35.18,77195.39,0.2,0.29844,0.00015,23.43513]
[1777467248614,35.18,77195.66,0.2,0.29848,0.00015,23.4368]
[1777467253650,35.18,77186.57,0.2,0.29714,0.00015,23.38581]
[1777467259219,35.18,77181.41,0.2,0.29638,0.00015,23.35677]
[1777467264793,35.17,77182.03,0.2,0.29645,0.00015,23.35983]
[1777467270775,35.17,77183.35,0.2,0.29664,0.00015,23.36674]
[1777467272904,35.17,77182.93,0.2,0.29655,0.00015,23.36056]
[1777467273026,35.17,77182.93,0.2,0.29655,0.00015,23.36056]
[1777467278831,35.17,77182.55,0.2,0.29648,0.00015,23.35809]
[1777467283866,35.17,77183.26,0.2,0.29658,0.00015,23.36177]
[1777467288902,35.17,77184.57,0.2,0.29676,0.00015,23.36875]
[1777467294078,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294081,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294104,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294137,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294140,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294407,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294491,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467294688,35.17,77184.74,0.2,0.29678,0.00015,23.36945]
[1777467295677,35.17,77165.19,0.2,0.29393,0.00015,23.2602]
[1777467296081,35.17,77165.19,0.2,0.29393,0.00015,23.2602]
[1777467296121,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467296887,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467296893,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467297044,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467297461,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467297504,35.17,77156.33,0.2,0.29265,0.00014,23.21042]
[1777467298049,35.17,77156.38,0.2,0.29266,0.00014,23.21078]
[1777467298132,35.17,77156.38,0.2,0.29266,0.00014,23.21078]
[1777467298186,35.17,77156.38,0.2,0.29266,0.00014,23.21078]
[1777467298695,35.17,77147.36,0.2,0.29136,0.00014,23.15992]
[1777467298980,35.17,77147.36,0.2,0.29136,0.00014,23.15992]
[1777467300137,35.17,77144.48,0.2,0.29094,0.00014,23.14374]
[1777467300993,35.17,77150.22,0.2,0.29178,0.00014,23.17636]
[1777467302011,35.17,77149.63,0.2,0.2917,0.00014,23.17313]
[1777467303062,35.17,77147.94,0.2,0.29145,0.00014,23.16369]
[1777467303252,35.17,77147.94,0.2,0.29145,0.00014,23.16369]
[1777467308429,35.17,77142.4,0.2,0.29067,0.00014,23.13293]
[1777467314082,35.18,77139.94,0.2,0.29034,0.00014,23.11996]
[1777467319117,35.18,77136.13,0.2,0.28981,0.00014,23.09904]
[1777467322505,35.18,77135.71,0.2,0.28976,0.00014,23.09697]
[1777467322605,35.18,77134.44,0.2,0.28958,0.00014,23.0899]
[1777467328180,35.18,77129.57,0.2,0.28885,0.00014,23.0611]
[1777467333217,35.17,77128.85,0.2,0.2887,0.00014,23.05237]
[1777467336072,35.17,77128.4,0.2,0.28863,0.00014,23.04949]
[1777467341273,35.17,77128.07,0.2,0.28856,0.00014,23.04666]
[1777467346308,35.16,77129.06,0.2,0.28868,0.00014,23.05154]
[1777467347597,35.16,77129.06,0.2,0.28868,0.00014,23.05154]
[1777467347698,35.16,77131.19,0.2,0.28898,0.00014,23.06354]
[1777467353357,35.17,77133.33,0.2,0.28932,0.00014,23.0768]
[1777467358392,35.17,77131.54,0.2,0.28908,0.00014,23.06747]
[1777467363427,35.18,77131.6,0.2,0.28912,0.00014,23.06869]
[1777467363803,35.18,77131.6,0.2,0.28912,0.00014,23.06869]
[1777467369469,35.18,77133.6,0.2,0.28943,0.00014,23.0811]
[1777467374504,35.18,77132.41,0.2,0.28928,0.00014,23.07515]
[1777467377831,35.19,77135.29,0.2,0.28971,0.00014,23.09203]
[1777467378479,35.19,77135.29,0.2,0.28971,0.00014,23.09203]
[1777467383567,35.19,77141.16,0.2,0.29058,0.00014,23.12611]
[1777467388602,35.19,77146.01,0.2,0.29129,0.00014,23.15413]
[1777467393637,35.2,77143.44,0.2,0.29091,0.00014,23.13634]
[1777467397664,35.2,77135.22,0.2,0.28974,0.00014,23.09023]
[1777467402700,35.2,77133.16,0.2,0.28946,0.00014,23.07931]
[1777467407734,35.21,77133.06,0.2,0.28947,0.00014,23.07957]
[1777467413777,35.21,77133.59,0.2,0.28957,0.00014,23.08357]
[1777467418813,35.21,77132.94,0.2,0.2895,0.00014,23.08067]
[1777467422361,35.22,77133.13,0.2,0.28954,0.00014,23.08207]
[1777467423848,35.22,77144.01,0.2,0.29112,0.00014,23.14424]
[1777467425029,35.22,77144.01,0.2,0.29112,0.00014,23.14424]
[1777467430897,35.22,77144.17,0.2,0.29116,0.00014,23.14577]
[1777467435932,35.22,77143.94,0.2,0.29114,0.00014,23.1449]
[1777467440967,35.22,77146.16,0.2,0.29147,0.00014,23.15785]
[1777467446002,35.23,77146.27,0.2,0.29149,0.00014,23.1589]
[1777467451037,35.23,77146.24,0.2,0.29147,0.00014,23.15527]
[1777467456597,35.23,77146.5,0.2,0.29152,0.00014,23.15702]
[1777467459018,35.23,77153.42,0.2,0.29252,0.00014,23.19619]
[1777467464129,35.23,77146.41,0.2,0.29152,0.00014,23.15697]
[1777467469164,35.23,77147.7,0.2,0.29172,0.00014,23.16466]
[1777467472021,35.23,77149.6,0.2,0.29199,0.00014,23.17553]
[1777467477031,35.24,77150.9,0.2,0.29219,0.00014,23.18316]
[1777467482511,35.24,77150.97,0.2,0.29221,0.00014,23.18379]
[1777467484982,35.24,77144.56,0.2,0.29129,0.00014,23.14778]
[1777467490311,35.24,77137.25,0.2,0.29025,0.00014,23.107]
[1777467491714,35.24,77137.25,0.2,0.29025,0.00014,23.107]
[1777467497360,35.25,77131.53,0.2,0.28945,0.00014,23.07546]
[1777467502500,35.25,77135.52,0.2,0.29004,0.00014,23.0987]
[1777467508437,35.25,77135.22,0.2,0.29002,0.00014,23.09792]
[1777467513473,35.26,77134.85,0.2,0.28996,0.00014,23.09266]
[1777467518508,35.26,77136.19,0.2,0.29017,0.00014,23.10091]
[1777467523543,35.26,77136.14,0.2,0.29018,0.00014,23.10121]
[1777467528578,35.26,77134.71,0.2,0.28999,0.00014,23.09372]
[1777467533612,35.27,77137.28,0.2,0.29037,0.00014,23.10886]
[1777467538648,35.27,77135.2,0.2,0.29009,0.00014,23.09761]
[1777467543683,35.27,77134.58,0.2,0.29002,0.00014,23.09466]
[1777467548718,35.27,77132.88,0.2,0.28979,0.00014,23.0856]
[1777467553753,35.28,77132.49,0.2,0.28975,0.00014,23.08397]
[1777467558788,35.28,77131.06,0.2,0.28956,0.00014,23.07644]
[1777467563823,35.28,77130.66,0.2,0.28952,0.00014,23.0748]
[1777467568857,35.29,77130.29,0.2,0.28948,0.00014,23.07335]
[1777467573206,35.29,77130.43,0.2,0.28949,0.00014,23.07076]
[1777467573893,35.29,77130.29,0.2,0.28947,0.00014,23.07025]
[1777467577579,35.29,77131.46,0.2,0.28963,0.00014,23.07626]
[1777467577921,35.29,77131.43,0.2,0.28962,0.00014,23.07588]
[1777467581950,35.29,77140.72,0.2,0.29097,0.00014,23.12901]
[1777467586984,35.29,77137.25,0.2,0.29048,0.00014,23.10987]
[1777467592020,35.29,77135.33,0.2,0.29022,0.00014,23.09952]
[1777467597054,35.3,77134.05,0.2,0.29005,0.00014,23.09278]
[1777467602250,35.3,77132.93,0.2,0.2899,0.00014,23.08685]
[1777467603210,35.3,77132.65,0.2,0.28986,0.00014,23.08547]
[1777467603214,35.3,77130.76,0.2,0.28959,0.00014,23.07486]
[1777467607566,35.3,77129.48,0.2,0.2894,0.00014,23.06714]
[1777467607814,35.29,77129.48,0.2,0.28939,0.00014,23.0667]
[1777467609140,35.3,77142.86,0.2,0.29132,0.00014,23.14267]
[1777467614175,35.3,77150.63,0.2,0.29244,0.00014,23.18662]
[1777467616247,35.3,77151.98,0.2,0.29264,0.00014,23.19421]
[1777467616287,35.3,77151.98,0.2,0.29264,0.00014,23.19421]
[1777467617240,35.3,77152.13,0.2,0.29266,0.00014,23.19507]
[1777467623245,35.3,77156.71,0.2,0.29332,0.00014,23.22074]
[1777467628545,35.3,77155.45,0.2,0.29314,0.00014,23.21368]
[1777467633674,35.3,77162.19,0.2,0.29409,0.00014,23.2476]
[1777467635767,35.3,77162.78,0.2,0.29417,0.00014,23.25087]
[1777467636027,35.3,77162.78,0.2,0.29417,0.00014,23.25087]
[1777467637573,35.3,77164.4,0.2,0.29441,0.00014,23.25988]
[1777467637827,35.3,77164.4,0.2,0.29441,0.00014,23.25988]
[1777467638255,35.3,77168.34,0.2,0.29498,0.00014,23.28183]
[1777467638502,35.3,77158.59,0.2,0.29356,0.00014,23.22736]
[1777467639357,35.3,77145.2,0.2,0.29163,0.00014,23.15218]
[1777467644820,35.3,77143.24,0.2,0.29136,0.00014,23.14149]
[1777467650796,35.3,77143.68,0.2,0.29144,0.00014,23.14447]
[1777467652469,35.3,77147.2,0.2,0.29195,0.00014,23.16444]
[1777467658494,35.3,77153.28,0.2,0.29283,0.00014,23.1988]
[1777467663424,35.3,77154.27,0.2,0.29297,0.00014,23.20439]
[1777467663889,35.3,77154.27,0.2,0.29297,0.00014,23.20439]
[1777467667005,35.3,77163.57,0.2,0.29432,0.00014,23.25637]
[1777467667581,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667610,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667619,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667700,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667703,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667811,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667847,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467667979,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467668034,35.3,77163.44,0.2,0.2943,0.00014,23.25561]
[1777467668176,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467668373,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467668575,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467668736,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467668929,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467669047,35.3,77163.47,0.2,0.2943,0.00014,23.25574]
[1777467669015,35.3,77179.8,0.2,0.29667,0.00015,23.34648]
[1777467669586,35.3,77179.8,0.2,0.29667,0.00015,23.34648]
[1777467669680,35.3,77192.74,0.2,0.29854,0.00015,23.41775]
[1777467670595,35.3,77192.74,0.2,0.29854,0.00015,23.41775]
[1777467670641,35.3,77192.74,0.2,0.29854,0.00015,23.41775]
[1777467671172,35.3,77193.28,0.2,0.29862,0.00015,23.42054]
[1777467671630,35.3,77193.28,0.2,0.29862,0.00015,23.42054]
[1777467673500,35.3,77196.11,0.2,0.29902,0.00015,23.43573]
[1777467676695,35.3,77191.62,0.2,0.29835,0.00015,23.41053]
[1777467682663,35.29,77194.73,0.2,0.29877,0.00015,23.4265]
[1777467683794,35.29,77194.73,0.2,0.29877,0.00015,23.4265]
[1777467683826,35.29,77194.73,0.2,0.29877,0.00015,23.4265]
[1777467683973,35.29,77194.73,0.2,0.29877,0.00015,23.4265]
[1777467684017,35.29,77194.73,0.2,0.29877,0.00015,23.4265]
[1777467684462,35.29,77191.25,0.2,0.29826,0.00015,23.4072]
[1777467684928,35.29,77182.14,0.2,0.29693,0.00015,23.35677]
[1777467690719,35.29,77177.45,0.2,0.29624,0.00015,23.33028]
[1777467695754,35.28,77176.88,0.2,0.29612,0.00015,23.32303]
[1777467700788,35.28,77179.49,0.2,0.29649,0.00015,23.33715]
[1777467706071,35.28,77186.34,0.2,0.29748,0.00015,23.3747]
[1777467706760,35.28,77187.71,0.2,0.29767,0.00015,23.38216]
[1777467711865,35.28,77184.66,0.2,0.29721,0.00015,23.36468]
[1777467716900,35.27,77191.44,0.2,0.29818,0.00015,23.40152]
[1777467721731,35.27,77192.3,0.2,0.29829,0.00015,23.40575]
[1777467722812,35.27,77194.08,0.2,0.29855,0.00015,23.41541]
[1777467727977,35.27,77195.23,0.2,0.29869,0.00015,23.42092]
[1777467732755,35.26,77193.79,0.2,0.29847,0.00015,23.41246]
[1777467733149,35.26,77193.79,0.2,0.29847,0.00015,23.41246]
[1777467734130,35.26,77182.44,0.2,0.29681,0.00015,23.34954]
[1777467734796,35.26,77182.44,0.2,0.29681,0.00015,23.34954]
[1777467734805,35.26,77182.44,0.2,0.29681,0.00015,23.34954]
[1777467737779,35.26,77180.33,0.2,0.2965,0.00015,23.33763]
[1777467743085,35.26,77180.4,0.2,0.2965,0.00015,23.33764]
[1777467748121,35.26,77178.61,0.2,0.29623,0.00015,23.3274]
[1777467753155,35.26,77179.53,0.2,0.29633,0.00015,23.32844]
[1777467754798,35.26,77180.09,0.2,0.29641,0.00015,23.33149]
[1777467755852,35.26,77179.29,0.2,0.29629,0.00015,23.32699]
[1777467757823,35.26,77179.36,0.2,0.2963,0.00015,23.32732]
[1777467759882,35.25,77179.48,0.2,0.29631,0.00015,23.32788]
[1777467760849,35.25,77181.84,0.2,0.29665,0.00015,23.34085]
[1777467761606,35.25,77183.8,0.2,0.29694,0.00015,23.35164]
[1777467762219,35.25,77200.53,0.2,0.29937,0.00015,23.4438]
[1777467767220,35.25,77203.2,0.2,0.29975,0.00015,23.45783]
[1777467772495,35.25,77202.69,0.2,0.29965,0.00015,23.45416]
[1777467778331,35.24,77207.33,0.2,0.30028,0.00015,23.47806]
[1777467783799,35.23,77200.58,0.2,0.29927,0.00015,23.44024]
[1777467787548,35.23,77198.97,0.2,0.29902,0.00015,23.43072]
[1777467793435,35.23,77196.91,0.2,0.29869,0.00015,23.41839]
[1777467798470,35.22,77195.39,0.2,0.29845,0.00015,23.40941]
[1777467803977,35.22,77194.31,0.2,0.29828,0.00015,23.40301]
[1777467804299,35.22,77193.95,0.2,0.29823,0.00015,23.40092]
[1777467804510,35.22,77193.95,0.2,0.29823,0.00015,23.40092]
[1777467809548,35.22,77179.68,0.2,0.29614,0.00015,23.3215]
[1777467811120,35.22,77179.68,0.2,0.29614,0.00015,23.3215]
[1777467812633,35.22,77175.32,0.2,0.29548,0.00015,23.2934]
[1777467814873,35.22,77171.56,0.2,0.29493,0.00015,23.27244]
[1777467815651,35.22,77171.37,0.2,0.2949,0.00015,23.27139]
[1777467821632,35.22,77171.37,0.2,0.29491,0.00015,23.27146]
[1777467822909,35.22,77171.37,0.2,0.29491,0.00015,23.27146]
[1777467828681,35.22,77167.19,0.2,0.2943,0.00015,23.24821]
[1777467833716,35.22,77166.48,0.2,0.2942,0.00015,23.24443]
[1777467834902,35.22,77166.48,0.2,0.2942,0.00015,23.24443]
[1777467836613,35.22,77161.89,0.2,0.29354,0.00014,23.21881]
[1777467841772,35.22,77158.38,0.2,0.29305,0.00014,23.1996]
[1777467842677,35.22,77158.38,0.2,0.29305,0.00014,23.1996]
[1777467847849,35.22,77154.81,0.2,0.29254,0.00014,23.17997]
[1777467852045,35.23,77149.95,0.2,0.29185,0.00014,23.15295]
[1777467852262,35.23,77141.51,0.2,0.29063,0.00014,23.10535]
[1777467858893,35.23,77137.4,0.2,0.29007,0.00014,23.08319]
[1777467862508,35.23,77137.4,0.2,0.29007,0.00014,23.08319]
[1777467862920,35.24,77137.43,0.2,0.29009,0.00014,23.08403]
[1777467867956,35.23,77136.57,0.2,0.28994,0.00014,23.0782]
[1777467871597,35.23,77136.65,0.2,0.28992,0.00014,23.07431]
[1777467871984,35.23,77138.61,0.2,0.29019,0.00014,23.08525]
[1777467877019,35.23,77138.77,0.2,0.29024,0.00014,23.08695]
[1777467880221,35.23,77139.22,0.2,0.29031,0.00014,23.08981]
[1777467880315,35.23,77138.02,0.2,0.29014,0.00014,23.08316]
[1777467886082,35.23,77137.64,0.2,0.29006,0.00014,23.07984]
[1777467891117,35.22,77143.07,0.2,0.29081,0.00014,23.1096]
[1777467892506,35.22,77142.67,0.2,0.29075,0.00014,23.10712]
[1777467893131,35.22,77140.61,0.2,0.29045,0.00014,23.09522]
[1777467898165,35.22,77139.27,0.2,0.29027,0.00014,23.08837]
[1777467898601,35.22,77139.27,0.2,0.29027,0.00014,23.08837]
[1777467899173,35.22,77133.69,0.2,0.28947,0.00014,23.05683]
[1777467904208,35.22,77126.63,0.2,0.28843,0.00014,23.01582]
[1777467909242,35.22,77127.25,0.2,0.28851,0.00014,23.01866]
[1777467914277,35.21,77128.25,0.2,0.28863,0.00014,23.02363]
[1777467916597,35.21,77128.65,0.2,0.28868,0.00014,23.02561]
[1777467917187,35.21,77128.65,0.2,0.28868,0.00014,23.02561]
[1777467917299,35.21,77132.19,0.2,0.28918,0.00014,23.04563]
[1777467921597,35.22,77130.15,0.2,0.28891,0.00014,23.03476]
[1777467922334,35.22,77129.56,0.2,0.28883,0.00014,23.03158]
[1777467927369,35.21,77127.73,0.2,0.28855,0.00014,23.02045]
[1777467934418,35.21,77130.63,0.2,0.28892,0.00014,23.03231]
[1777467937526,35.21,77131.58,0.2,0.28905,0.00014,23.03748]
[1777467939780,35.21,77128.14,0.2,0.28855,0.00014,23.0176]
[1777467939867,35.21,77128.14,0.2,0.28855,0.00014,23.0176]
[1777467939879,35.21,77128.14,0.2,0.28855,0.00014,23.0176]
[1777467940524,35.21,77121.16,0.2,0.28754,0.00014,22.97746]
[1777467941056,35.21,77121.16,0.2,0.28754,0.00014,22.97746]
[1777467941158,35.21,77108.91,0.2,0.28578,0.00014,22.90703]
[1777467943157,35.21,77104.98,0.2,0.28521,0.00014,22.88437]
[1777467945965,35.21,77105.15,0.2,0.28524,0.00014,22.8854]
[1777467947274,35.21,77105.15,0.2,0.28524,0.00014,22.88541]
[1777467947517,35.21,77105.73,0.2,0.28532,0.00014,22.88877]
[1777467947531,35.21,77105.73,0.2,0.28532,0.00014,22.88877]
[1777467947569,35.21,77105.73,0.2,0.28532,0.00014,22.88877]
[1777467950726,35.21,77094.92,0.2,0.28378,0.00014,22.82639]
[1777467951121,35.21,77094.92,0.2,0.28378,0.00014,22.82639]
[1777467956926,35.21,77093.46,0.2,0.28358,0.00014,22.81836]
[1777467957378,35.21,77093.46,0.2,0.28358,0.00014,22.81836]
[1777467957427,35.21,77093.46,0.2,0.28358,0.00014,22.81836]
[1777467959058,35.21,77089.97,0.2,0.28309,0.00014,22.79827]
[1777467965243,35.21,77089.29,0.2,0.28301,0.00014,22.79493]
[1777467965429,35.21,77089.29,0.2,0.28301,0.00014,22.79493]
[1777467965436,35.21,77089.29,0.2,0.28301,0.00014,22.79493]
[1777467965551,35.21,77089.11,0.2,0.28299,0.00014,22.79399]
[1777467965602,35.21,77089.11,0.2,0.28299,0.00014,22.79399]
[1777467965620,35.21,77089.11,0.2,0.28299,0.00014,22.79399]
[1777467966076,35.21,77089.11,0.2,0.28299,0.00014,22.79399]
[1777467966101,35.21,77089.11,0.2,0.28299,0.00014,22.79399]
[1777467967517,35.21,77080.29,0.2,0.28173,0.00014,22.74284]
[1777467969026,35.21,77076.76,0.2,0.28123,0.00014,22.72236]
[1777467972544,35.22,77069.27,0.2,0.28019,0.00014,22.67915]
[1777467972915,35.22,77069.27,0.2,0.28019,0.00014,22.67915]
[1777467973014,35.22,77069.27,0.2,0.28019,0.00014,22.67915]
[1777467973949,35.22,77071.26,0.2,0.28047,0.00014,22.691]
[1777467973955,35.22,77071.26,0.2,0.28047,0.00014,22.691]
[1777467974013,35.22,77071.26,0.2,0.28047,0.00014,22.691]
[1777467978638,35.22,77083.65,0.2,0.28225,0.00014,22.76406]
[1777467983764,35.22,77082.65,0.2,0.28213,0.00014,22.75894]
[1777467989806,35.23,77080.91,0.2,0.2819,0.00014,22.74959]
[1777467994941,35.23,77081.83,0.2,0.28202,0.00014,22.75165]
[1777468000694,35.23,77086.16,0.2,0.28266,0.00014,22.77761]
[1777468001715,35.23,77086.27,0.2,0.28268,0.00014,22.77836]
[1777468002289,35.23,77086.27,0.2,0.28268,0.00014,22.77836]
[1777468002298,35.23,77086.27,0.2,0.28268,0.00014,22.77836]
[1777468002355,35.23,77086.27,0.2,0.28268,0.00014,22.77836]
[1777468002383,35.23,77086.27,0.2,0.28268,0.00014,22.77836]
[1777468004320,35.23,77101.95,0.2,0.28492,0.00014,22.86945]
[1777468005118,35.23,77101.95,0.2,0.28492,0.00014,22.86945]
[1777468005171,35.23,77101.95,0.2,0.28492,0.00014,22.86945]
[1777468005245,35.23,77101.95,0.2,0.28492,0.00014,22.86945]
[1777468006707,35.23,77104.13,0.2,0.28523,0.00014,22.88204]
[1777468007140,35.23,77104.13,0.2,0.28523,0.00014,22.88204]
[1777468010508,35.23,77115.0,0.2,0.28679,0.00014,22.94443]
[1777468015989,35.23,77116.74,0.2,0.28703,0.00014,22.954]
[1777468020017,35.23,77116.09,0.2,0.28693,0.00014,22.95]
[1777468022031,35.23,77115.95,0.2,0.2869,0.00014,22.94907]
[1777468027066,35.23,77109.71,0.2,0.286,0.00014,22.91304]
[1777468032102,35.23,77109.79,0.2,0.28601,0.00014,22.91336]
[1777468037508,35.23,77112.29,0.2,0.28636,0.00014,22.92758]
[1777468047207,35.23,77111.24,0.2,0.2862,0.00014,22.9211]
[1777468048091,35.23,77111.24,0.2,0.2862,0.00014,22.9211]
[1777468048116,35.23,77111.24,0.2,0.2862,0.00014,22.9211]
[1777468048453,35.23,77111.24,0.2,0.2862,0.00014,22.9211]
[1777468049574,35.23,77102.02,0.2,0.28488,0.00014,22.86791]
[1777468051152,35.23,77099.67,0.2,0.28455,0.00014,22.85435]
[1777468051384,35.23,77099.67,0.2,0.28455,0.00014,22.85435]
[1777468057277,35.23,77097.24,0.2,0.28418,0.00014,22.83669]
[1777468057881,35.23,77097.24,0.2,0.28418,0.00014,22.83669]
[1777468057982,35.23,77097.24,0.2,0.28418,0.00014,22.83669]
[1777468058061,35.23,77097.24,0.2,0.28418,0.00014,22.83669]
[1777468058094,35.23,77097.24,0.2,0.28418,0.00014,22.83669]
[1777468059216,35.23,77094.52,0.2,0.28379,0.00014,22.82097]
[1777468059450,35.23,77085.44,0.2,0.2825,0.00014,22.76831]
[1777468062772,35.23,77079.21,0.2,0.28162,0.00014,22.73234]
[1777468063830,35.23,77079.09,0.2,0.2816,0.00014,22.73177]
[1777468067687,35.23,77077.83,0.2,0.28144,0.00014,22.72494]
[1777468073388,35.24,77072.07,0.2,0.28064,0.00014,22.69214]
[1777468078424,35.24,77072.15,0.2,0.28067,0.00014,22.69333]
[1777468083459,35.24,77073.27,0.2,0.28085,0.00014,22.70053]
[1777468087187,35.24,77071.83,0.2,0.28065,0.00014,22.69247]
[1777468087322,35.24,77071.83,0.2,0.28065,0.00014,22.69247]
[1777468093529,35.25,77077.74,0.2,0.28151,0.00014,22.72769]
[1777468098563,35.25,77079.02,0.2,0.2817,0.00014,22.73554]
[1777468104394,35.25,77078.88,0.2,0.28169,0.00014,22.73506]
[1777468110015,35.25,77078.36,0.2,0.28163,0.00014,22.73253]
[1777468115313,35.25,77078.22,0.2,0.2816,0.00014,22.72845]
[1777468116943,35.25,77075.72,0.2,0.28125,0.00014,22.71396]
[1777468118532,35.26,77073.75,0.2,0.28097,0.00014,22.70265]
[1777468127784,35.26,77073.6,0.2,0.28098,0.00014,22.70304]
[1777468133408,35.26,77071.76,0.2,0.28073,0.00014,22.69275]
[1777468138910,35.27,77070.47,0.2,0.28057,0.00014,22.68593]
[1777468140707,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468140759,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468141104,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468141107,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468141118,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468141127,35.27,77076.11,0.2,0.28137,0.00014,22.71912]
[1777468141752,35.27,77081.18,0.2,0.2821,0.00014,22.74875]
[1777468142426,35.27,77096.16,0.2,0.28423,0.00014,22.83569]
[1777468144604,35.27,77102.78,0.2,0.28518,0.00014,22.87387]
[1777468144607,35.27,77102.78,0.2,0.28518,0.00014,22.87387]
[1777468153969,35.27,77102.51,0.2,0.28513,0.00014,22.87174]
[1777468155354,35.27,77102.51,0.2,0.28513,0.00014,22.87174]
[1777468157502,35.26,77102.22,0.2,0.28508,0.00014,22.86998]
[1777468157911,35.26,77101.52,0.2,0.28498,0.00014,22.86591]
[1777468158692,35.26,77102.01,0.2,0.28505,0.00014,22.8687]
[1777468160893,35.26,77105.19,0.2,0.2855,0.00014,22.88694]
[1777468161412,35.26,77105.19,0.2,0.2855,0.00014,22.88694]
[1777468168302,35.26,77104.99,0.2,0.28547,0.00014,22.88544]
[1777468171456,35.26,77104.82,0.2,0.28544,0.00014,22.88432]
[1777468172458,35.26,77104.53,0.2,0.28537,0.00014,22.87879]
[1777468177115,35.26,77104.92,0.2,0.28542,0.00014,22.88082]
[1777468181026,35.26,77104.57,0.2,0.28537,0.00014,22.87864]
[1777468181455,35.26,77104.57,0.2,0.28537,0.00014,22.87864]
[1777468182179,35.26,77104.95,0.2,0.28542,0.00014,22.88079]
[1777468183115,35.26,77104.94,0.2,0.28542,0.00014,22.88069]
[1777468187488,35.26,77104.94,0.2,0.28541,0.00014,22.88053]
[1777468193918,35.26,77101.31,0.2,0.28489,0.00014,22.85948]
[1777468199033,35.26,77101.58,0.2,0.28493,0.00014,22.86095]
[1777468204323,35.26,77098.57,0.2,0.28449,0.00014,22.8435]
[1777468206146,35.26,77099.21,0.2,0.28459,0.00014,22.8472]
[1777468206381,35.26,77099.21,0.2,0.28459,0.00014,22.8472]
[1777468211472,35.26,77098.07,0.2,0.28442,0.00014,22.84064]
[1777468217414,35.26,77101.84,0.2,0.28496,0.00014,22.86232]
[1777468220426,35.26,77101.07,0.2,0.28485,0.00014,22.85785]
[1777468221390,35.26,77101.27,0.2,0.28488,0.00014,22.85899]
[1777468227484,35.26,77100.73,0.2,0.2848,0.00014,22.85581]
[1777468232519,35.26,77100.57,0.2,0.28475,0.00014,22.85103]
[1777468237554,35.26,77101.41,0.2,0.28487,0.00014,22.85585]
[1777468242589,35.26,77101.16,0.2,0.28483,0.00014,22.85436]
[1777468246251,35.26,77100.93,0.2,0.2848,0.00014,22.85302]
[1777468251700,35.26,77100.51,0.2,0.28474,0.00014,22.85056]
[1777468260469,35.26,77099.65,0.2,0.28461,0.00014,22.84558]
[1777468261505,35.26,77100.4,0.2,0.28472,0.00014,22.84991]
[1777468261609,35.26,77100.4,0.2,0.28472,0.00014,22.84991]
[1777468261675,35.26,77100.4,0.2,0.28472,0.00014,22.84991]
[1777468263978,35.26,77106.19,0.2,0.28555,0.00014,22.88326]
[1777468264267,35.26,77106.19,0.2,0.28555,0.00014,22.88326]
[1777468265526,35.26,77106.21,0.2,0.28555,0.00014,22.88334]
[1777468266995,35.26,77106.84,0.2,0.28564,0.00014,22.88693]
[1777468267031,35.26,77106.84,0.2,0.28564,0.00014,22.88693]
[1777468269266,35.26,77102.87,0.2,0.28507,0.00014,22.86399]
[1777468269357,35.26,77102.87,0.2,0.28507,0.00014,22.86399]
[1777468274816,35.25,77103.48,0.2,0.28515,0.00014,22.86738]
[1777468276102,35.25,77103.48,0.2,0.28515,0.00014,22.86738]
[1777468281865,35.25,77103.98,0.2,0.28522,0.00014,22.87009]
[1777468286900,35.25,77104.39,0.2,0.28528,0.00014,22.87229]
[1777468291935,35.25,77103.73,0.2,0.28515,0.00014,22.86455]
[1777468296970,35.25,77104.22,0.2,0.28522,0.00014,22.86728]
[1777468300081,35.25,77103.63,0.2,0.28513,0.00014,22.86385]
[1777468302239,35.25,77102.28,0.2,0.28494,0.00014,22.85605]
[1777468304341,35.25,77104.37,0.2,0.28524,0.00014,22.86809]
[1777468304601,35.25,77104.37,0.2,0.28524,0.00014,22.86809]
[1777468304618,35.25,77108.21,0.2,0.28579,0.00014,22.89019]
[1777468305273,35.25,77108.21,0.2,0.28579,0.00014,22.89019]
[1777468306299,35.25,77115.06,0.2,0.28678,0.00014,22.92986]
[1777468308366,35.26,77122.58,0.2,0.28787,0.00014,22.97344]
[1777468308610,35.26,77122.58,0.2,0.28787,0.00014,22.97344]
[1777468311916,35.26,77129.04,0.2,0.28883,0.00014,23.01118]
[1777468314460,35.26,77130.03,0.2,0.28898,0.00014,23.01721]
[1777468316457,35.26,77132.75,0.2,0.28938,0.00014,23.03305]
[1777468322382,35.27,77133.36,0.2,0.2895,0.00014,23.03752]
[1777468324159,35.27,77146.21,0.2,0.29136,0.00014,23.1107]
[1777468329193,35.27,77141.1,0.2,0.29064,0.00014,23.08239]
[1777468334229,35.28,77142.12,0.2,0.2908,0.00014,23.08874]
[1777468339263,35.28,77142.58,0.2,0.29088,0.00014,23.0919]
[1777468344818,35.28,77145.28,0.2,0.29128,0.00014,23.10757]
[1777468354068,35.28,77150.71,0.2,0.29207,0.00014,23.1353]
[1777468359406,35.29,77152.03,0.2,0.29227,0.00014,23.14313]
[1777468361044,35.29,77152.06,0.2,0.29228,0.00014,23.14336]
[1777468366455,35.29,77158.66,0.2,0.29324,0.00014,23.18066]
[1777468367403,35.29,77158.66,0.2,0.29324,0.00014,23.18066]
[1777468368008,35.29,77158.34,0.2,0.29319,0.00014,23.1789]
[1777468369884,35.29,77158.84,0.2,0.29327,0.00014,23.18177]
[1777468370490,35.29,77158.84,0.2,0.29327,0.00014,23.18177]
[1777468371898,35.29,77159.07,0.2,0.2933,0.00014,23.18312]
[1777468377533,35.29,77162.41,0.2,0.29379,0.00014,23.202]
[1777468382831,35.29,77162.35,0.2,0.29378,0.00014,23.20174]
[1777468388849,35.29,77163.42,0.2,0.29394,0.00014,23.20788]
[1777468396774,35.29,77163.83,0.2,0.29401,0.00014,23.21037]
[1777468397834,35.29,77164.15,0.2,0.29405,0.00014,23.21219]
[1777468401781,35.29,77162.58,0.2,0.29383,0.00014,23.20353]
[1777468406954,35.29,77161.43,0.2,0.29367,0.00014,23.19735]
[1777468407847,35.29,77161.43,0.2,0.29367,0.00014,23.19735]
[1777468412178,35.3,77161.51,0.2,0.29366,0.00014,23.1942]
[1777468417813,35.3,77160.33,0.2,0.2935,0.00014,23.18776]
[1777468418795,35.3,77160.33,0.2,0.2935,0.00014,23.18776]
[1777468419638,35.3,77159.9,0.2,0.29343,0.00014,23.18539]
[1777468424763,35.3,77158.44,0.2,0.29323,0.00014,23.17744]
[1777468429472,35.3,77158.11,0.2,0.29319,0.00014,23.17575]
[1777468435770,35.3,77157.02,0.2,0.29303,0.00014,23.16988]
[1777468437835,35.3,77156.93,0.2,0.29302,0.00014,23.16949]
[1777468440863,35.3,77156.93,0.2,0.29303,0.00014,23.16956]
[1777468446010,35.3,77155.99,0.2,0.2929,0.00014,23.16452]
[1777468448664,35.3,77154.93,0.2,0.29274,0.00014,23.15861]
[1777468449166,35.3,77153.11,0.2,0.29248,0.00014,23.14845]
[1777468451833,35.3,77155.46,0.2,0.29282,0.00014,23.16168]
[1777468455841,35.3,77155.56,0.2,0.29284,0.00014,23.16237]
[1777468461115,35.3,77155.41,0.2,0.29282,0.00014,23.16167]
[1777468464019,35.3,77155.58,0.2,0.29285,0.00014,23.16266]
[1777468464138,35.3,77155.58,0.2,0.29285,0.00014,23.16266]
[1777468465783,35.3,77159.82,0.2,0.29346,0.00014,23.18644]
[1777468467785,35.3,77161.55,0.2,0.29371,0.00014,23.19609]
[1777468470819,35.3,77157.93,0.2,0.29319,0.00014,23.17584]
[1777468470832,35.3,77157.93,0.2,0.29319,0.00014,23.17584]
[1777468470868,35.3,77157.93,0.2,0.29319,0.00014,23.17584]
[1777468470999,35.3,77157.92,0.2,0.29319,0.00014,23.17579]
[1777468471115,35.3,77157.92,0.2,0.29319,0.00014,23.17579]
[1777468471221,35.3,77157.92,0.2,0.29319,0.00014,23.17579]
[1777468471914,35.3,77157.92,0.2,0.29319,0.00014,23.17579]
[1777468472194,35.3,77165.63,0.2,0.29428,0.00014,23.21512]
[1777468472815,35.3,77165.63,0.2,0.29428,0.00014,23.21512]
[1777468478601,35.3,77170.53,0.2,0.29498,0.00015,23.24219]
[1777468484278,35.3,77170.1,0.2,0.29491,0.00015,23.23942]
[1777468485707,35.3,77170.31,0.2,0.29494,0.00015,23.24053]
[1777468485799,35.3,77170.31,0.2,0.29494,0.00015,23.24053]
[1777468485897,35.3,77170.3,0.2,0.29494,0.00015,23.24043]
[1777468486308,35.3,77170.3,0.2,0.29494,0.00015,23.24043]
[1777468486715,35.3,77170.3,0.2,0.29494,0.00015,23.24043]
[1777468487214,35.3,77172.9,0.2,0.29532,0.00015,23.25512]
[1777468489803,35.3,77172.08,0.2,0.29521,0.00015,23.25096]
[1777468490026,35.3,77169.99,0.2,0.29492,0.00015,23.23954]
[1777468495441,35.31,77170.37,0.2,0.29499,0.00015,23.24232]
[1777468495759,35.31,77170.37,0.2,0.29499,0.00015,23.24232]
[1777468495783,35.31,77170.37,0.2,0.29501,0.00015,23.24298]
[1777468498884,35.31,77176.21,0.2,0.29585,0.00015,23.27531]
[1777468500407,35.31,77175.77,0.2,0.29578,0.00015,23.27271]
[1777468506433,35.31,77176.35,0.2,0.29585,0.00015,23.27539]
[1777468511468,35.3,77176.71,0.2,0.29589,0.00015,23.277]
[1777468516532,35.3,77177.05,0.2,0.29593,0.00015,23.27857]
[1777468519424,35.3,77174.68,0.2,0.29558,0.00015,23.26518]
[1777468522743,35.3,77178.61,0.2,0.29615,0.00015,23.28677]
[1777468523470,35.3,77178.78,0.2,0.29617,0.00015,23.28763]
[1777468523554,35.3,77178.84,0.2,0.29618,0.00015,23.28788]
[1777468524150,35.3,77178.84,0.2,0.29618,0.00015,23.28788]
[1777468526749,35.3,77187.43,0.2,0.29744,0.00015,23.33587]
[1777468532766,35.31,77188.71,0.2,0.29764,0.00015,23.34035]
[1777468532986,35.31,77188.71,0.2,0.29764,0.00015,23.34035]
[1777468537651,35.31,77198.44,0.2,0.29909,0.00015,23.39495]
[1777468542779,35.32,77198.61,0.2,0.29913,0.00015,23.39644]
[1777468546732,35.32,77186.07,0.2,0.29732,0.00015,23.32813]
[1777468546826,35.32,77186.07,0.2,0.29732,0.00015,23.32813]
[1777468546982,35.32,77186.07,0.2,0.29732,0.00015,23.32813]
[1777468550723,35.32,77183.3,0.2,0.29694,0.00015,23.31366]
[1777468551829,35.33,77182.16,0.2,0.29678,0.00015,23.30757]
[1777468557796,35.33,77182.15,0.2,0.29682,0.00015,23.30904]
[1777468562831,35.34,77181.79,0.2,0.2968,0.00015,23.30816]
[1777468565281,35.34,77182.11,0.2,0.29685,0.00015,23.31015]
[1777468570887,35.35,77184.67,0.2,0.29727,0.00015,23.32585]
[1777468572867,35.35,77185.64,0.2,0.29741,0.00015,23.3314]
[1777468573129,35.35,77187.54,0.2,0.29769,0.00015,23.34208]
[1777468574738,35.35,77190.33,0.2,0.29811,0.00015,23.35763]
[1777468579950,35.36,77191.6,0.2,0.29832,0.00015,23.36565]
[1777468584990,35.36,77187.13,0.2,0.2977,0.00015,23.34203]
[1777468590025,35.37,77187.44,0.2,0.29777,0.00015,23.34477]
[1777468593842,35.37,77186.85,0.2,0.29768,0.00015,23.33834]
[1777468596857,35.37,77187.33,0.2,0.29776,0.00015,23.34159]
[1777468597911,35.37,77187.99,0.2,0.29787,0.00015,23.34543]
[1777468603121,35.38,77186.45,0.2,0.29768,0.00015,23.33817]
[1777468608157,35.38,77187.75,0.2,0.29789,0.00015,23.34635]
[1777468613192,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468614346,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468614530,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468614541,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468615026,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468615153,35.39,77188.8,0.2,0.29807,0.00015,23.35313]
[1777468615123,35.39,77187.7,0.2,0.29793,0.00015,23.34747]
[1777468615218,35.39,77187.7,0.2,0.29793,0.00015,23.34747]
[1777468617027,35.39,77180.32,0.2,0.29685,0.00015,23.30683]
[1777468617065,35.39,77180.32,0.2,0.29685,0.00015,23.30683]
[1777468622255,35.39,77178.91,0.2,0.29663,0.00015,23.29835]
[1777468627506,35.39,77178.77,0.2,0.2966,0.00015,23.29727]
[1777468629794,35.39,77183.29,0.2,0.29725,0.00015,23.32206]
[1777468630909,35.39,77187.52,0.2,0.29786,0.00015,23.34525]
[1777468636900,35.38,77189.3,0.2,0.2981,0.00015,23.35431]
[1777468636965,35.38,77190.62,0.2,0.29829,0.00015,23.36143]
[1777468641812,35.39,77194.58,0.2,0.29889,0.00015,23.3839]
[1777468648134,35.39,77199.36,0.2,0.29961,0.00015,23.41103]
[1777468648379,35.39,77199.51,0.2,0.29964,0.00015,23.412]
[1777468653527,35.39,77202.13,0.2,0.30002,0.00015,23.42319]
[1777468659514,35.4,77199.53,0.2,0.29966,0.00015,23.40987]
[1777468664795,35.4,77200.7,0.2,0.29985,0.00015,23.41676]
[1777468669288,35.4,77202.16,0.2,0.30008,0.00015,23.4253]
[1777468674893,35.41,77200.5,0.2,0.29985,0.00015,23.41668]
[1777468680663,35.41,77202.77,0.2,0.3002,0.00015,23.42987]
[1777468685699,35.41,77201.09,0.2,0.29997,0.00015,23.42121]
[1777468690734,35.42,77202.41,0.2,0.30018,0.00015,23.4289]
[1777468691629,35.42,77202.41,0.2,0.30018,0.00015,23.4289]
[1777468691632,35.42,77202.41,0.2,0.30018,0.00015,23.4289]
[1777468691695,35.42,77202.41,0.2,0.30018,0.00015,23.4289]
[1777468692080,35.42,77202.41,0.2,0.30018,0.00015,23.4289]
[1777468695012,35.42,77208.98,0.2,0.30114,0.00015,23.46488]
[1777468697380,35.42,77211.74,0.2,0.30155,0.00015,23.48004]
[1777468700284,35.42,77213.35,0.2,0.30179,0.00015,23.4889]
[1777468706846,35.42,77216.41,0.2,0.30224,0.00015,23.5057]
[1777468709419,35.42,77218.27,0.2,0.30252,0.00015,23.5158]
[1777468709566,35.42,77218.27,0.2,0.30252,0.00015,23.5158]
[1777468709696,35.42,77218.27,0.2,0.30252,0.00015,23.5158]
[1777468710132,35.42,77218.27,0.2,0.30252,0.00015,23.5158]
[1777468712588,35.42,77220.7,0.2,0.30285,0.00015,23.5252]
[1777468712591,35.42,77220.7,0.2,0.30285,0.00015,23.5252]
[1777468713123,35.42,77220.7,0.2,0.30285,0.00015,23.5252]
[1777468714138,35.42,77220.95,0.2,0.30289,0.00015,23.52656]
[1777468715907,35.42,77222.58,0.2,0.30312,0.00015,23.53536]
[1777468716823,35.42,77223.04,0.2,0.30319,0.00015,23.53784]
[1777468716848,35.42,77223.04,0.2,0.30319,0.00015,23.53784]
[1777468717495,35.42,77223.37,0.2,0.30324,0.00015,23.53962]
[1777468718980,35.42,77224.1,0.2,0.30335,0.00015,23.54355]
[1777468719003,35.42,77224.1,0.2,0.30335,0.00015,23.54355]
[1777468719010,35.42,77224.1,0.2,0.30335,0.00015,23.54355]
[1777468719272,35.42,77224.1,0.2,0.30335,0.00015,23.54355]
[1777468719273,35.42,77224.1,0.2,0.30335,0.00015,23.54355]
[1777468719297,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468719316,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468719365,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468719379,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468719544,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468719584,35.42,77224.7,0.2,0.30344,0.00015,23.54678]
[1777468721956,35.42,77220.5,0.2,0.30282,0.00015,23.52414]
[1777468727477,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468727558,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468727576,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468727612,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468727694,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468727936,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468728008,35.42,77219.3,0.2,0.30265,0.00015,23.5178]
[1777468728370,35.42,77220.57,0.2,0.30284,0.00015,23.52468]
[1777468728480,35.42,77220.57,0.2,0.30284,0.00015,23.52468]
[1777468728577,35.42,77220.57,0.2,0.30284,0.00015,23.52468]
[1777468730479,35.42,77215.92,0.2,0.30216,0.00015,23.49963]
[1777468734136,35.42,77214.8,0.2,0.302,0.00015,23.4937]
[1777468736574,35.42,77214.25,0.2,0.30192,0.00015,23.49087]
[1777468736820,35.42,77214.25,0.2,0.30192,0.00015,23.49087]
[1777468736899,35.42,77214.25,0.2,0.30192,0.00015,23.49087]
[1777468737663,35.42,77212.28,0.2,0.30163,0.00015,23.48026]
[1777468739525,35.42,77210.3,0.2,0.30135,0.00015,23.46965]
[1777468745112,35.43,77208.82,0.2,0.30115,0.00015,23.46208]
[1777468750147,35.43,77208.98,0.2,0.30118,0.00015,23.46334]
[1777468752961,35.43,77209.52,0.2,0.30126,0.00015,23.46642]
[1777468753006,35.43,77209.52,0.2,0.30126,0.00015,23.46642]
[1777468758203,35.43,77215.21,0.2,0.3021,0.00015,23.49755]
[1777468760766,35.43,77215.02,0.2,0.30208,0.00015,23.49662]
[1777468760813,35.43,77215.02,0.2,0.30208,0.00015,23.49662]
[1777468766259,35.43,77217.65,0.2,0.30247,0.00015,23.51108]
[1777468770851,35.43,77217.64,0.2,0.30247,0.00015,23.51119]
[1777468771949,35.43,77211.64,0.2,0.30157,0.00015,23.47501]
[1777468771982,35.43,77211.64,0.2,0.30157,0.00015,23.47501]
[1777468776013,35.44,77203.49,0.2,0.30039,0.00015,23.43108]
[1777468777198,35.44,77203.41,0.2,0.30039,0.00015,23.43075]
[1777468778281,35.44,77203.22,0.2,0.30036,0.00015,23.42983]
[1777468778580,35.44,77203.22,0.2,0.30036,0.00015,23.42994]
[1777468784823,35.44,77197.62,0.2,0.29957,0.00015,23.40003]
[1777468787048,35.44,77197.38,0.2,0.29954,0.00015,23.39911]
[1777468787054,35.44,77197.38,0.2,0.29954,0.00015,23.39911]
[1777468787454,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468787474,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468787673,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468787741,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468787918,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468788287,35.44,77197.34,0.2,0.29954,0.00015,23.39901]
[1777468788249,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468788376,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468788663,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468788899,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789071,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789136,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789254,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789278,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789350,35.44,77185.18,0.2,0.29777,0.00015,23.33257]
[1777468789305,35.44,77154.09,0.2,0.29327,0.00014,23.16031]
[1777468789580,35.44,77154.09,0.2,0.29327,0.00014,23.16031]
[1777468790137,35.44,77154.09,0.2,0.29327,0.00014,23.16031]
[1777468790183,35.44,77137.05,0.2,0.29082,0.00014,23.06483]
[1777468790359,35.44,77137.05,0.2,0.29082,0.00014,23.06483]
[1777468791052,35.44,77137.05,0.2,0.29082,0.00014,23.06483]
[1777468791796,35.44,77144.78,0.2,0.29193,0.00014,23.10834]
[1777468793255,35.44,77147.0,0.2,0.29225,0.00014,23.12084]
[1777468795467,35.45,77138.09,0.2,0.29098,0.00014,23.07105]
[1777468797801,35.45,77138.14,0.2,0.29099,0.00014,23.07142]
[1777468798783,35.45,77137.77,0.2,0.29094,0.00014,23.06943]
[1777468799195,35.45,77137.77,0.2,0.29094,0.00014,23.06943]
[1777468799302,35.45,77137.77,0.2,0.29094,0.00014,23.06943]
[1777468799435,35.45,77137.18,0.2,0.29085,0.00014,23.06621]
[1777468799783,35.45,77137.18,0.2,0.29085,0.00014,23.06621]
[1777468800002,35.45,77137.18,0.2,0.29085,0.00014,23.06621]
[1777468800261,35.45,77137.18,0.2,0.29085,0.00014,23.06621]
[1777468800335,35.45,77124.96,0.2,0.2891,0.00014,22.99735]
[1777468800841,35.45,77112.72,0.2,0.28735,0.00014,22.92768]
[1777468801830,35.45,77112.72,0.2,0.28735,0.00014,22.92768]
[1777468802321,35.45,77112.72,0.2,0.28735,0.00014,22.92768]
[1777468802322,35.45,77112.72,0.2,0.28735,0.00014,22.92768]
[1777468802405,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468802627,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468802788,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468802811,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468803049,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468803279,35.45,77111.44,0.2,0.28716,0.00014,22.92027]
[1777468803309,35.45,77102.41,0.2,0.28587,0.00014,22.8686]
[1777468803392,35.45,77102.41,0.2,0.28587,0.00014,22.8686]
[1777468803435,35.45,77102.41,0.2,0.28587,0.00014,22.8686]
[1777468803877,35.44,77090.79,0.2,0.28421,0.00014,22.80187]
[1777468805073,35.44,77090.79,0.2,0.28421,0.00014,22.80187]
[1777468805414,35.44,77086.48,0.2,0.2836,0.00014,22.77705]
[1777468805617,35.44,77086.48,0.2,0.2836,0.00014,22.77705]
[1777468807120,35.44,77083.98,0.2,0.28324,0.00014,22.76265]
[1777468807177,35.44,77083.98,0.2,0.28324,0.00014,22.76265]
[1777468807209,35.44,77083.98,0.2,0.28324,0.00014,22.76265]
[1777468807336,35.44,77083.98,0.2,0.28324,0.00014,22.76265]
[1777468807350,35.44,77083.98,0.2,0.28324,0.00014,22.76265]
[1777468807669,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468807866,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468807924,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468808034,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468808169,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468808186,35.45,77084.0,0.2,0.28325,0.00014,22.76279]
[1777468808281,35.45,77076.07,0.2,0.28212,0.00014,22.71699]
[1777468808638,35.45,77076.07,0.2,0.28212,0.00014,22.71699]
[1777468808808,35.45,77076.07,0.2,0.28212,0.00014,22.71699]
[1777468808835,35.45,77076.07,0.2,0.28212,0.00014,22.71699]
[1777468808935,35.45,77076.07,0.2,0.28212,0.00014,22.71699]
[1777468809218,35.45,77059.84,0.2,0.27983,0.00014,22.62265]
[1777468809634,35.45,77059.84,0.2,0.27983,0.00014,22.62265]
[1777468809769,35.45,77059.84,0.2,0.27983,0.00014,22.62265]
[1777468810142,35.45,77059.84,0.2,0.27983,0.00014,22.62265]
[1777468810293,35.45,77059.84,0.2,0.27983,0.00014,22.62265]
[1777468811182,35.45,77055.08,0.2,0.27916,0.00014,22.59494]
[1777468811206,35.45,77055.08,0.2,0.27916,0.00014,22.59494]
[1777468811209,35.45,77055.08,0.2,0.27916,0.00014,22.59494]
[1777468811272,35.45,77063.56,0.2,0.28036,0.00014,22.64452]
[1777468812169,35.45,77063.56,0.2,0.28036,0.00014,22.64452]
[1777468812285,35.45,77063.56,0.2,0.28036,0.00014,22.64452]
[1777468812375,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468812388,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468812547,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468812612,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468812996,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468813070,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468813314,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468813352,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468813353,35.45,77080.37,0.2,0.28274,0.00014,22.74217]
[1777468813813,35.45,77086.5,0.2,0.28361,0.00014,22.77759]
[1777468813892,35.45,77096.68,0.2,0.28506,0.00014,22.83613]
[1777468814469,35.45,77096.68,0.2,0.28506,0.00014,22.83613]
[1777468815596,35.45,77102.94,0.2,0.28595,0.00014,22.87194]
[1777468816665,35.45,77107.36,0.2,0.28658,0.00014,22.89712]
[1777468816682,35.45,77107.36,0.2,0.28658,0.00014,22.89712]
[1777468816747,35.45,77107.36,0.2,0.28658,0.00014,22.89712]
[1777468816766,35.45,77108.02,0.2,0.28667,0.00014,22.90079]
[1777468817455,35.45,77108.02,0.2,0.28667,0.00014,22.90079]
[1777468818526,35.45,77106.38,0.2,0.28644,0.00014,22.89168]
[1777468818750,35.45,77106.38,0.2,0.28644,0.00014,22.89168]
[1777468819228,35.45,77106.38,0.2,0.28644,0.00014,22.89168]
[1777468819325,35.45,77108.41,0.2,0.28674,0.00014,22.90354]
[1777468819599,35.45,77108.41,0.2,0.28674,0.00014,22.90354]
[1777468821436,35.45,77100.19,0.2,0.28556,0.00014,22.85638]
[1777468823528,35.45,77091.24,0.2,0.28429,0.00014,22.80494]
[1777468823668,35.45,77091.24,0.2,0.28429,0.00014,22.80494]
[1777468823669,35.45,77091.24,0.2,0.28429,0.00014,22.80494]
[1777468823937,35.45,77091.24,0.2,0.28429,0.00014,22.80494]
[1777468824203,35.45,77091.24,0.2,0.28429,0.00014,22.80494]
[1777468824768,35.45,77088.75,0.2,0.28393,0.00014,22.7906]
[1777468824957,35.45,77088.75,0.2,0.28393,0.00014,22.7906]
[1777468825124,35.45,77088.75,0.2,0.28393,0.00014,22.7906]
[1777468825345,35.45,77088.75,0.2,0.28393,0.00014,22.7906]
[1777468825397,35.45,77088.75,0.2,0.28393,0.00014,22.7906]
[1777468825969,35.45,77085.01,0.2,0.2834,0.00014,22.76906]
[1777468825981,35.45,77085.01,0.2,0.2834,0.00014,22.76906]
[1777468825987,35.45,77085.01,0.2,0.2834,0.00014,22.76906]
[1777468825997,35.45,77085.01,0.2,0.2834,0.00014,22.76906]
[1777468826359,35.45,77085.01,0.2,0.2834,0.00014,22.76906]
[1777468827705,35.45,77070.52,0.2,0.28135,0.00014,22.68532]
[1777468828456,35.45,77064.68,0.2,0.28053,0.00014,22.65148]
[1777468829114,35.45,77064.68,0.2,0.28053,0.00014,22.65148]
[1777468830798,35.45,77064.04,0.2,0.28044,0.00014,22.64802]
[1777468835756,35.45,77075.92,0.2,0.28211,0.00014,22.71377]
[1777468837091,35.45,77075.92,0.2,0.28211,0.00014,22.71377]
[1777468837801,35.45,77077.7,0.2,0.28237,0.00014,22.72414]
[1777468838335,35.45,77077.7,0.2,0.28237,0.00014,22.72414]
[1777468842505,35.45,77076.85,0.2,0.28225,0.00014,22.71948]
[1777468842621,35.45,77076.85,0.2,0.28225,0.00014,22.71948]
[1777468846875,35.45,77070.88,0.2,0.28142,0.00014,22.68519]
[1777468846896,35.45,77070.88,0.2,0.28142,0.00014,22.68519]
[1777468847103,35.45,77070.88,0.2,0.28142,0.00014,22.68519]
[1777468851581,35.46,77071.05,0.2,0.28145,0.00014,22.68662]
[1777468853276,35.46,77068.67,0.2,0.28112,0.00014,22.67289]
[1777468856078,35.46,77073.81,0.2,0.28185,0.00014,22.70296]
[1777468857978,35.46,77074.93,0.2,0.28201,0.00014,22.70957]
[1777468857999,35.46,77074.93,0.2,0.28201,0.00014,22.70957]
[1777468858001,35.46,77074.93,0.2,0.28201,0.00014,22.70957]
[1777468861637,35.46,77079.12,0.2,0.28261,0.00014,22.73398]
[1777468863276,35.46,77077.82,0.2,0.28243,0.00014,22.7265]
[1777468867100,35.46,77070.17,0.2,0.28135,0.00014,22.68244]
[1777468869444,35.46,77074.79,0.2,0.28201,0.00014,22.70943]
[1777468869470,35.46,77074.79,0.2,0.28201,0.00014,22.70943]
[1777468869970,35.46,77074.79,0.2,0.28201,0.00014,22.70943]
[1777468874610,35.46,77085.18,0.2,0.28349,0.00014,22.76949]
[1777468875524,35.46,77085.81,0.2,0.28358,0.00014,22.77311]
[1777468875578,35.46,77085.81,0.2,0.28358,0.00014,22.77311]
[1777468876055,35.46,77096.24,0.2,0.28506,0.00014,22.83304]
[1777468877243,35.46,77096.24,0.2,0.28506,0.00014,22.83304]
[1777468877341,35.46,77096.24,0.2,0.28506,0.00014,22.83304]
[1777468879956,35.46,77094.34,0.2,0.28478,0.00014,22.82197]
[1777468880010,35.46,77094.34,0.2,0.28478,0.00014,22.82197]
[1777468880361,35.46,77094.34,0.2,0.28478,0.00014,22.82197]
[1777468881398,35.46,77095.03,0.2,0.28488,0.00014,22.82587]
[1777468882103,35.46,77094.38,0.2,0.28479,0.00014,22.82209]
[1777468882128,35.46,77094.38,0.2,0.28479,0.00014,22.82209]
[1777468882672,35.46,77093.86,0.2,0.28471,0.00014,22.81906]
[1777468887133,35.46,77091.14,0.2,0.28432,0.00014,22.80331]
[1777468888025,35.46,77093.48,0.2,0.28465,0.00014,22.81673]
[1777468890155,35.46,77096.67,0.2,0.2851,0.00014,22.83495]
[1777468890678,35.46,77095.61,0.2,0.28495,0.00014,22.82882]
[1777468892558,35.46,77093.22,0.2,0.28458,0.00014,22.8112]
[1777468892907,35.46,77093.22,0.2,0.28458,0.00014,22.8112]
[1777468893254,35.46,77093.22,0.2,0.28458,0.00014,22.8112]
[1777468893564,35.46,77092.31,0.2,0.28445,0.00014,22.80595]
[1777468895696,35.46,77094.5,0.2,0.28477,0.00014,22.81849]
[1777468897058,35.46,77096.15,0.2,0.285,0.00014,22.82793]
[1777468897239,35.46,77096.15,0.2,0.285,0.00014,22.82793]
[1777468900242,35.46,77096.61,0.2,0.28506,0.00014,22.83045]
[1777468901529,35.46,77094.09,0.2,0.2847,0.00014,22.81592]
[1777468901849,35.46,77094.09,0.2,0.2847,0.00014,22.81592]
[1777468907273,35.46,77093.75,0.2,0.28465,0.00014,22.81384]
[1777468912191,35.46,77097.07,0.2,0.28512,0.00014,22.83281]
[1777468912539,35.46,77098.8,0.2,0.28537,0.00014,22.84269]
[1777468913108,35.46,77098.8,0.2,0.28537,0.00014,22.84269]
[1777468913203,35.46,77098.8,0.2,0.28537,0.00014,22.84269]
[1777468913541,35.46,77102.34,0.2,0.28587,0.00014,22.86291]
[1777468916803,35.46,77107.48,0.2,0.2866,0.00014,22.89207]
[1777468919837,35.45,77105.18,0.2,0.28626,0.00014,22.87869]
[1777468919871,35.45,77105.18,0.2,0.28626,0.00014,22.87869]
[1777468920401,35.45,77105.18,0.2,0.28626,0.00014,22.87869]
[1777468920631,35.45,77101.53,0.2,0.28574,0.00014,22.85775]
[1777468920706,35.45,77101.53,0.2,0.28574,0.00014,22.85775]
[1777468921641,35.45,77100.08,0.2,0.28553,0.00014,22.84939]
[1777468923597,35.45,77097.84,0.2,0.28521,0.00014,22.83646]
[1777468924193,35.45,77097.84,0.2,0.28521,0.00014,22.83646]
[1777468925465,35.45,77098.87,0.2,0.28536,0.00014,22.84233]
[1777468925812,35.45,77099.42,0.2,0.28543,0.00014,22.84544]
[1777468926786,35.45,77100.53,0.2,0.28559,0.00014,22.85176]
[1777468927118,35.45,77100.53,0.2,0.28559,0.00014,22.85176]
[1777468927666,35.45,77098.64,0.2,0.28532,0.00014,22.84089]
[1777468929121,35.45,77096.21,0.2,0.28497,0.00014,22.82691]
[1777468929471,35.45,77096.21,0.2,0.28497,0.00014,22.82691]
[1777468930644,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468930698,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468930790,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468930959,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468931023,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468931493,35.45,77096.09,0.2,0.28495,0.00014,22.82617]
[1777468931658,35.45,77091.49,0.2,0.2843,0.00014,22.79973]
[1777468931834,35.45,77091.49,0.2,0.2843,0.00014,22.79973]
[1777468931989,35.45,77091.49,0.2,0.2843,0.00014,22.79973]
[1777468932199,35.45,77091.49,0.2,0.2843,0.00014,22.79973]
[1777468933091,35.45,77087.73,0.2,0.28376,0.00014,22.77808]
[1777468933202,35.45,77087.73,0.2,0.28376,0.00014,22.77808]
[1777468933598,35.45,77087.86,0.2,0.28378,0.00014,22.77884]
[1777468934531,35.45,77091.04,0.2,0.28424,0.00014,22.79716]
[1777468934793,35.45,77091.04,0.2,0.28424,0.00014,22.79716]
[1777468940450,35.45,77094.33,0.2,0.2847,0.00014,22.81606]
[1777468945539,35.45,77092.04,0.2,0.28438,0.00014,22.80288]
[1777468950477,35.45,77092.5,0.2,0.28444,0.00014,22.80553]
[1777468950497,35.45,77092.5,0.2,0.28444,0.00014,22.80553]
[1777468952461,35.45,77090.46,0.2,0.28415,0.00014,22.7938]
[1777468956457,35.45,77088.43,0.2,0.28384,0.00014,22.77835]
[1777468956772,35.45,77088.51,0.2,0.28385,0.00014,22.77884]
[1777468962265,35.45,77085.57,0.2,0.28344,0.00014,22.76208]
[1777468964352,35.45,77084.5,0.2,0.28329,0.00014,22.756]
[1777468964426,35.45,77084.5,0.2,0.28329,0.00014,22.756]
[1777468964433,35.45,77084.5,0.2,0.28329,0.00014,22.756]
[1777468964647,35.45,77084.97,0.2,0.28336,0.00014,22.75877]
[1777468968639,35.45,77076.67,0.2,0.28219,0.00014,22.71112]
[1777468969526,35.45,77076.67,0.2,0.28219,0.00014,22.71112]
[1777468971857,35.46,77076.44,0.2,0.28216,0.00014,22.71005]
[1777468977763,35.46,77074.65,0.2,0.28192,0.00014,22.70023]
[1777468980361,35.46,77074.58,0.2,0.28191,0.00014,22.6999]
[1777468981342,35.46,77074.4,0.2,0.28189,0.00014,22.69893]
[1777468981364,35.46,77074.4,0.2,0.28189,0.00014,22.69893]
[1777468981554,35.46,77074.4,0.2,0.28189,0.00014,22.69893]
[1777468985417,35.46,77066.43,0.2,0.28077,0.00014,22.65303]
[1777468988370,35.46,77065.31,0.2,0.28062,0.00014,22.64686]
[1777468988425,35.46,77065.31,0.2,0.28062,0.00014,22.64686]
[1777468988497,35.46,77065.31,0.2,0.28062,0.00014,22.64686]
[1777468988491,35.46,77061.12,0.2,0.28003,0.00014,22.62259]
[1777468988744,35.46,77061.12,0.2,0.28003,0.00014,22.62259]
[1777468989269,35.46,77061.12,0.2,0.28003,0.00014,22.62259]
[1777468989288,35.46,77061.12,0.2,0.28003,0.00014,22.62259]
[1777468989338,35.46,77061.12,0.2,0.28003,0.00014,22.62259]
[1777468989549,35.46,77059.74,0.2,0.27984,0.00014,22.61462]
[1777468989750,35.46,77059.74,0.2,0.27984,0.00014,22.61462]
[1777468989828,35.46,77059.74,0.2,0.27984,0.00014,22.61462]
[1777468991925,35.46,77050.28,0.2,0.2785,0.00014,22.5594]
[1777468995011,35.46,77040.98,0.2,0.2772,0.00014,22.50515]
[1777469001093,35.47,77040.16,0.2,0.2771,0.00014,22.50096]
[1777469002145,35.47,77039.88,0.2,0.27707,0.00014,22.49944]
[1777469002171,35.47,77039.01,0.2,0.27695,0.00014,22.49445]
[1777469007158,35.47,77031.39,0.2,0.2759,0.00014,22.45029]
[1777469007214,35.47,77031.39,0.2,0.2759,0.00014,22.45029]
[1777469007279,35.47,77031.39,0.2,0.2759,0.00014,22.45029]
[1777469007375,35.47,77031.39,0.2,0.2759,0.00014,22.45029]
[1777469007380,35.47,77027.53,0.2,0.27536,0.00014,22.42773]
[1777469012803,35.48,77028.37,0.2,0.27548,0.00014,22.42987]
[1777469017508,35.48,77028.94,0.2,0.27558,0.00014,22.43399]
[1777469017582,35.48,77028.99,0.2,0.27559,0.00014,22.43447]
[1777469023591,35.48,77034.18,0.2,0.27634,0.00014,22.46599]
[1777469028987,35.49,77031.72,0.2,0.27602,0.00014,22.45246]
[1777469034156,35.49,77031.8,0.2,0.27606,0.00014,22.45396]
[1777469040133,35.5,77031.98,0.2,0.2761,0.00014,22.4557]
[1777469045585,35.5,77026.54,0.2,0.27536,0.00014,22.42469]
[1777469051277,35.51,77023.63,0.2,0.27499,0.00014,22.40904]
[1777469056312,35.51,77026.13,0.2,0.27537,0.00014,22.42479]
[1777469058518,35.51,77024.35,0.2,0.27512,0.00014,22.41448]
[1777469059965,35.51,77019.56,0.2,0.27446,0.00014,22.38659]
[1777469060276,35.51,77019.56,0.2,0.27446,0.00014,22.38659]
[1777469060345,35.51,77019.56,0.2,0.27446,0.00014,22.38659]
[1777469060621,35.51,77019.56,0.2,0.27446,0.00014,22.38659]
[1777469060595,35.51,77013.66,0.2,0.27365,0.00014,22.35188]
[1777469061352,35.52,77003.71,0.2,0.27226,0.00014,22.29297]
[1777469064635,35.52,76995.31,0.2,0.27112,0.00014,22.24378]
[1777469065844,35.52,76991.78,0.2,0.27064,0.00014,22.22301]
[1777469066253,35.52,76991.78,0.2,0.27064,0.00014,22.22301]
[1777469066562,35.52,76991.78,0.2,0.27064,0.00014,22.22301]
[1777469066747,35.52,76988.38,0.2,0.27017,0.00014,22.203]
[1777469067538,35.52,76988.38,0.2,0.27017,0.00014,22.203]
[1777469067623,35.52,76984.69,0.2,0.26967,0.00014,22.18126]
[1777469069276,35.52,76984.37,0.2,0.26963,0.00014,22.17968]
[1777469069513,35.52,76984.37,0.2,0.26963,0.00014,22.17968]
[1777469069557,35.53,76978.96,0.2,0.26889,0.00014,22.14753]
[1777469069684,35.53,76978.96,0.2,0.26889,0.00014,22.14753]
[1777469072579,35.53,76975.69,0.2,0.26843,0.00014,22.12459]
[1777469073519,35.53,76976.81,0.2,0.26859,0.00014,22.13164]
[1777469073620,35.53,76976.87,0.2,0.26861,0.00014,22.13231]
[1777469077909,35.54,76976.19,0.2,0.26855,0.00014,22.12981]
[1777469083529,35.55,76972.99,0.2,0.26816,0.00014,22.11264]
[1777469087548,35.55,76963.53,0.2,0.26691,0.00014,22.05782]
[1777469088512,35.55,76963.53,0.2,0.26691,0.00014,22.05782]
[1777469091804,35.56,76970.75,0.2,0.26795,0.00014,22.10319]
[1777469091831,35.56,76970.75,0.2,0.26795,0.00014,22.10319]
[1777469092071,35.56,76970.75,0.2,0.26795,0.00014,22.10319]
[1777469092558,35.56,76970.75,0.2,0.26795,0.00014,22.10319]
[1777469092656,35.56,76963.35,0.2,0.26694,0.00014,22.05901]
[1777469093513,35.56,76963.35,0.2,0.26694,0.00014,22.05901]
[1777469094224,35.56,76959.26,0.2,0.26637,0.00014,22.0342]
[1777469097644,35.56,76957.88,0.2,0.26618,0.00014,22.02578]
[1777469099305,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099310,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099319,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099341,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099341,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099464,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099590,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099634,35.56,76955.4,0.2,0.26584,0.00014,22.01075]
[1777469099643,35.56,76938.75,0.2,0.26355,0.00014,21.90959]
[1777469099805,35.56,76938.75,0.2,0.26355,0.00014,21.90959]
[1777469100017,35.56,76938.75,0.2,0.26355,0.00014,21.90959]
[1777469100351,35.56,76938.75,0.2,0.26355,0.00014,21.90959]
[1777469100609,35.56,76938.75,0.2,0.26355,0.00014,21.90959]
[1777469100729,35.56,76926.6,0.2,0.2619,0.00014,21.83568]
[1777469100871,35.56,76926.6,0.2,0.2619,0.00014,21.83568]
[1777469101057,35.56,76926.6,0.2,0.2619,0.00014,21.83568]
[1777469101064,35.56,76926.6,0.2,0.2619,0.00014,21.83568]
[1777469101429,35.56,76926.6,0.2,0.2619,0.00014,21.83568]
[1777469101657,35.56,76914.75,0.2,0.26028,0.00014,21.76292]
[1777469102485,35.56,76914.75,0.2,0.26028,0.00014,21.76292]
[1777469102768,35.56,76914.63,0.2,0.26026,0.00014,21.76215]
[1777469103265,35.56,76914.63,0.2,0.26026,0.00014,21.76215]
[1777469103368,35.56,76914.63,0.2,0.26026,0.00014,21.76215]
[1777469103414,35.56,76914.63,0.2,0.26026,0.00014,21.76215]
[1777469103612,35.56,76914.63,0.2,0.26026,0.00014,21.76215]
[1777469103671,35.56,76906.79,0.2,0.2592,0.00014,21.71394]
[1777469103841,35.56,76906.79,0.2,0.2592,0.00014,21.71394]
[1777469104288,35.56,76906.79,0.2,0.2592,0.00014,21.71394]
[1777469104478,35.56,76906.79,0.2,0.2592,0.00014,21.71394]
[1777469104654,35.56,76906.79,0.2,0.2592,0.00014,21.71394]
[1777469104678,35.56,76897.54,0.2,0.25794,0.00014,21.6568]
[1777469104752,35.56,76897.54,0.2,0.25794,0.00014,21.6568]
[1777469105513,35.56,76897.54,0.2,0.25794,0.00014,21.6568]
[1777469106723,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469106789,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469107006,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469107200,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469107487,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469107641,35.56,76895.64,0.2,0.25769,0.00014,21.64514]
[1777469107705,35.56,76906.4,0.2,0.25915,0.00014,21.71166]
[1777469107715,35.56,76906.4,0.2,0.25915,0.00014,21.71166]
[1777469107825,35.56,76906.4,0.2,0.25915,0.00014,21.71166]
[1777469108512,35.56,76906.4,0.2,0.25915,0.00014,21.71166]
[1777469108566,35.56,76906.4,0.2,0.25915,0.00014,21.71166]
[1777469109032,35.56,76906.4,0.2,0.25915,0.00014,21.71184]
[1777469109419,35.56,76906.4,0.2,0.25915,0.00014,21.71184]
[1777469110150,35.57,76911.94,0.2,0.25991,0.00014,21.74606]
[1777469110547,35.57,76921.18,0.2,0.26117,0.00014,21.80288]
[1777469110964,35.57,76921.18,0.2,0.26117,0.00014,21.80288]
[1777469110982,35.57,76921.18,0.2,0.26117,0.00014,21.80288]
[1777469111468,35.57,76921.18,0.2,0.26117,0.00014,21.80288]
[1777469111699,35.57,76921.18,0.2,0.26117,0.00014,21.80288]
[1777469111523,35.57,76925.55,0.2,0.26177,0.00014,21.82966]
[1777469112570,35.57,76925.55,0.2,0.26177,0.00014,21.82966]
[1777469112594,35.57,76925.55,0.2,0.26177,0.00014,21.82966]
[1777469112684,35.57,76925.55,0.2,0.26177,0.00014,21.82966]
[1777469112672,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469112777,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469112784,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469112814,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469112860,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469112873,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469113011,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469113465,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469113581,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469113599,35.57,76928.42,0.2,0.26216,0.00014,21.84729]
[1777469113622,35.57,76934.09,0.2,0.26294,0.00014,21.88206]
[1777469113820,35.57,76934.09,0.2,0.26294,0.00014,21.88206]
[1777469114223,35.57,76934.09,0.2,0.26294,0.00014,21.88206]
[1777469114543,35.57,76934.09,0.2,0.26294,0.00014,21.88206]
[1777469114710,35.57,76948.57,0.2,0.26492,0.00014,21.97031]
[1777469114848,35.57,76948.57,0.2,0.26492,0.00014,21.97031]
[1777469115096,35.57,76948.57,0.2,0.26492,0.00014,21.97031]
[1777469115145,35.57,76960.78,0.2,0.26661,0.00014,22.04481]
[1777469116292,35.57,76960.78,0.2,0.26661,0.00014,22.04481]
[1777469116424,35.57,76960.78,0.2,0.26661,0.00014,22.04481]
[1777469116451,35.57,76974.19,0.2,0.26847,0.00014,22.12608]
[1777469117483,35.57,76974.19,0.2,0.26847,0.00014,22.12608]
[1777469119226,35.57,76969.61,0.2,0.26786,0.00014,22.09933]
[1777469124381,35.58,76968.1,0.2,0.2677,0.00014,22.09229]
[1777469124956,35.58,76969.55,0.2,0.26791,0.00014,22.10143]
[1777469125340,35.58,76969.55,0.2,0.26791,0.00014,22.10143]
[1777469125396,35.58,76969.55,0.2,0.26791,0.00014,22.10143]
[1777469129495,35.59,76975.06,0.2,0.26871,0.00014,22.13607]
[1777469135510,35.6,76971.06,0.2,0.26818,0.00014,22.11037]
[1777469135600,35.6,76971.06,0.2,0.26818,0.00014,22.11037]
[1777469135675,35.6,76971.06,0.2,0.26818,0.00014,22.11037]
[1777469135683,35.6,76971.06,0.2,0.26818,0.00014,22.11037]
[1777469135683,35.6,76968.92,0.2,0.2679,0.00014,22.09788]
[1777469135834,35.6,76968.92,0.2,0.2679,0.00014,22.09788]
[1777469136144,35.6,76968.92,0.2,0.2679,0.00014,22.09788]
[1777469137082,35.6,76961.69,0.2,0.2669,0.00014,22.05429]
[1777469142952,35.6,76950.15,0.2,0.26531,0.00014,21.98439]
[1777469147988,35.6,76954.76,0.2,0.26594,0.00014,22.01226]
[1777469151598,35.6,76953.97,0.2,0.26583,0.00014,22.00742]
[1777469151699,35.6,76956.44,0.2,0.26617,0.00014,22.02233]
[1777469152550,35.6,76956.44,0.2,0.26617,0.00014,22.02233]
[1777469152929,35.6,76958.83,0.2,0.26651,0.00014,22.03717]
[1777469153049,35.6,76959.88,0.2,0.26666,0.00014,22.0435]
[1777469157071,35.6,76968.53,0.2,0.26785,0.00014,22.09571]
[1777469162258,35.6,76969.89,0.2,0.26803,0.00014,22.10347]
[1777469164944,35.6,76961.25,0.2,0.26683,0.00014,22.05116]
[1777469170182,35.6,76954.48,0.2,0.26589,0.00014,22.01009]
[1777469176695,35.6,76956.0,0.2,0.2661,0.00014,22.01921]
[1777469181748,35.6,76958.85,0.2,0.26649,0.00014,22.03616]
[1777469182558,35.6,76958.85,0.2,0.26649,0.00014,22.03616]
[1777469182588,35.6,76958.85,0.2,0.26649,0.00014,22.03616]
[1777469182658,35.6,76958.3,0.2,0.26641,0.00014,22.0328]
[1777469183585,35.6,76958.3,0.2,0.26641,0.00014,22.0328]
[1777469186810,35.6,76966.94,0.2,0.26764,0.00014,22.08669]
[1777469186826,35.6,76966.94,0.2,0.26764,0.00014,22.08669]
[1777469187831,35.6,76968.67,0.2,0.26789,0.00014,22.09751]
[1777469188631,35.6,76968.67,0.2,0.26789,0.00014,22.09751]
[1777469188693,35.61,76965.22,0.2,0.26743,0.00014,22.07715]
[1777469189343,35.61,76965.22,0.2,0.26743,0.00014,22.07715]
[1777469191476,35.61,76955.54,0.2,0.26611,0.00014,22.01947]
[1777469195434,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195486,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195579,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195581,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195606,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195663,35.62,76950.68,0.2,0.26546,0.00014,21.98782]
[1777469195698,35.62,76951.53,0.2,0.26558,0.00014,21.99338]
[1777469195805,35.62,76951.53,0.2,0.26558,0.00014,21.99338]
[1777469195857,35.62,76951.53,0.2,0.26558,0.00014,21.99338]
[1777469196757,35.62,76939.13,0.2,0.26388,0.00014,21.91806]
[1777469197495,35.62,76939.13,0.2,0.26388,0.00014,21.91806]
[1777469197537,35.62,76939.13,0.2,0.26388,0.00014,21.91806]
[1777469197704,35.62,76921.6,0.2,0.26149,0.00014,21.81112]
[1777469197867,35.62,76921.6,0.2,0.26149,0.00014,21.81112]
[1777469199574,35.62,76916.46,0.2,0.26079,0.00014,21.77962]
[1777469200240,35.62,76915.43,0.2,0.26065,0.00014,21.77331]
[1777469201596,35.62,76915.35,0.2,0.26063,0.00014,21.77283]
[1777469201696,35.62,76915.35,0.2,0.26063,0.00014,21.77283]
[1777469202989,35.62,76912.77,0.2,0.26028,0.00014,21.75701]
[1777469203795,35.62,76909.52,0.2,0.25984,0.00014,21.73707]
[1777469206125,35.62,76908.57,0.2,0.25971,0.00014,21.73112]
[1777469206658,35.62,76908.57,0.2,0.25971,0.00014,21.73112]
[1777469207357,35.62,76906.72,0.2,0.25946,0.00014,21.71969]
[1777469207378,35.62,76906.72,0.2,0.25946,0.00014,21.71969]
[1777469207422,35.62,76905.16,0.2,0.25925,0.00014,21.71005]
[1777469208070,35.62,76905.16,0.2,0.25925,0.00014,21.71005]
[1777469208188,35.62,76905.16,0.2,0.25925,0.00014,21.71005]
[1777469209837,35.62,76897.8,0.2,0.25825,0.00014,21.66471]
[1777469209853,35.62,76897.8,0.2,0.25825,0.00014,21.66471]
[1777469209892,35.62,76897.8,0.2,0.25825,0.00014,21.66471]
[1777469209896,35.62,76897.8,0.2,0.25825,0.00014,21.66471]
[1777469210599,35.62,76897.8,0.2,0.25825,0.00014,21.66471]
[1777469210688,35.62,76895.06,0.2,0.25788,0.00014,21.64785]
[1777469214599,35.62,76890.49,0.2,0.25726,0.00014,21.61951]
[1777469215213,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215234,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215291,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215371,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215377,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215696,35.62,76891.39,0.2,0.25738,0.00014,21.62505]
[1777469215721,35.62,76879.83,0.2,0.25582,0.00013,21.55341]
[1777469215838,35.62,76879.83,0.2,0.25582,0.00013,21.55341]
[1777469215977,35.62,76879.83,0.2,0.25582,0.00013,21.55341]
[1777469216314,35.62,76879.83,0.2,0.25582,0.00013,21.55341]
[1777469218324,35.62,76876.9,0.2,0.25543,0.00013,21.53524]
[1777469219890,35.62,76868.7,0.2,0.25432,0.00013,21.48427]
[1777469220313,35.62,76868.7,0.2,0.25432,0.00013,21.48427]
[1777469220685,35.62,76868.7,0.2,0.25432,0.00013,21.48427]
[1777469220744,35.62,76868.7,0.2,0.25432,0.00013,21.48427]
[1777469222458,35.62,76867.46,0.2,0.25416,0.00013,21.47662]
[1777469222510,35.62,76867.46,0.2,0.25416,0.00013,21.47662]
[1777469226287,35.62,76874.84,0.2,0.25516,0.00013,21.52288]
[1777469226308,35.62,76874.84,0.2,0.25516,0.00013,21.52288]
[1777469226650,35.62,76874.84,0.2,0.25516,0.00013,21.52288]
[1777469227824,35.62,76877.14,0.2,0.25547,0.00013,21.53725]
[1777469229231,35.62,76880.94,0.2,0.25598,0.00013,21.56093]
[1777469229353,35.62,76880.94,0.2,0.25598,0.00013,21.56093]
[1777469229488,35.62,76880.94,0.2,0.25598,0.00013,21.56093]
[1777469232169,35.62,76887.67,0.2,0.25689,0.00014,21.60268]
[1777469235243,35.62,76888.3,0.2,0.25698,0.00014,21.60652]
[1777469236111,35.62,76888.74,0.2,0.25703,0.00014,21.60922]
[1777469236321,35.62,76888.74,0.2,0.25703,0.00014,21.60922]
[1777469236604,35.62,76888.74,0.2,0.25703,0.00014,21.60922]
[1777469236746,35.62,76888.74,0.2,0.25703,0.00014,21.60922]
[1777469236838,35.62,76888.74,0.2,0.25703,0.00014,21.60922]
[1777469236713,35.62,76891.3,0.2,0.25738,0.00014,21.62502]
[1777469237756,35.62,76891.3,0.2,0.25738,0.00014,21.62502]
[1777469239779,35.62,76896.42,0.2,0.25807,0.00014,21.65673]
[1777469240300,35.62,76896.72,0.2,0.25812,0.00014,21.6586]
[1777469240680,35.62,76896.72,0.2,0.25812,0.00014,21.6586]
[1777469240788,35.62,76896.72,0.2,0.25812,0.00014,21.6586]
[1777469241226,35.62,76895.77,0.2,0.25799,0.00014,21.65275]
[1777469241456,35.62,76895.77,0.2,0.25799,0.00014,21.65275]
[1777469241597,35.62,76895.77,0.2,0.25799,0.00014,21.65275]
[1777469241666,35.62,76890.12,0.2,0.25722,0.00014,21.61785]
[1777469242796,35.62,76890.12,0.2,0.25722,0.00014,21.61785]
[1777469246435,35.62,76886.6,0.2,0.25675,0.00014,21.59597]
[1777469251838,35.62,76885.2,0.2,0.25655,0.00013,21.58718]
[1777469253134,35.62,76877.48,0.2,0.25549,0.00013,21.53535]
[1777469253285,35.62,76877.48,0.2,0.25549,0.00013,21.53535]
[1777469254103,35.62,76876.3,0.2,0.25533,0.00013,21.52805]
[1777469256557,35.62,76878.7,0.2,0.25565,0.00013,21.54303]
[1777469256617,35.62,76878.7,0.2,0.25565,0.00013,21.54303]
[1777469256773,35.62,76880.22,0.2,0.25586,0.00013,21.55251]
[1777469257715,35.62,76880.22,0.2,0.25586,0.00013,21.55251]
[1777469258067,35.62,76880.06,0.2,0.25584,0.00013,21.55156]
[1777469258878,35.62,76884.42,0.2,0.25643,0.00013,21.57863]
[1777469259384,35.62,76884.42,0.2,0.25643,0.00013,21.57863]
[1777469260361,35.62,76885.73,0.2,0.2566,0.00013,21.58678]
[1777469261261,35.62,76886.05,0.2,0.25665,0.00013,21.58877]
[1777469264921,35.62,76877.49,0.2,0.25549,0.00013,21.53571]
[1777469265049,35.62,76877.49,0.2,0.25549,0.00013,21.53571]
[1777469265057,35.62,76877.49,0.2,0.25549,0.00013,21.53571]
[1777469265985,35.62,76881.03,0.2,0.25597,0.00013,21.55773]
[1777469266320,35.62,76881.03,0.2,0.25597,0.00013,21.55773]
[1777469266809,35.62,76881.03,0.2,0.25597,0.00013,21.55773]
[1777469269705,35.62,76883.05,0.2,0.25625,0.00013,21.57033]
[1777469269739,35.62,76883.05,0.2,0.25625,0.00013,21.57033]
[1777469270160,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270234,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270299,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270466,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270481,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270756,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270783,35.62,76879.37,0.2,0.25575,0.00013,21.54751]
[1777469270852,35.62,76879.37,0.2,0.25575,0.00013,21.54752]
[1777469271109,35.62,76879.37,0.2,0.25575,0.00013,21.54752]
[1777469272123,35.62,76877.67,0.2,0.25552,0.00013,21.5369]
[1777469272250,35.62,76877.67,0.2,0.25552,0.00013,21.5369]
[1777469272638,35.62,76877.67,0.2,0.25552,0.00013,21.5369]
[1777469272654,35.62,76877.67,0.2,0.25552,0.00013,21.5369]
[1777469273470,35.62,76874.66,0.2,0.25511,0.00013,21.51815]
[1777469273546,35.62,76874.66,0.2,0.25511,0.00013,21.51815]
[1777469273748,35.62,76874.66,0.2,0.25511,0.00013,21.51815]
[1777469274200,35.62,76877.75,0.2,0.25553,0.00013,21.5374]
[1777469274550,35.62,76877.75,0.2,0.25553,0.00013,21.5374]
[1777469275555,35.62,76881.4,0.2,0.25602,0.00013,21.56007]
[1777469277314,35.62,76884.86,0.2,0.25649,0.00013,21.58152]
[1777469279297,35.62,76885.59,0.2,0.25659,0.00013,21.58599]
[1777469280184,35.62,76884.95,0.2,0.2565,0.00013,21.58196]
[1777469281721,35.62,76888.27,0.2,0.25695,0.00014,21.60249]
[1777469282855,35.62,76888.07,0.2,0.25692,0.00014,21.6012]
[1777469284457,35.62,76883.17,0.2,0.25625,0.00013,21.57076]
[1777469285196,35.62,76880.17,0.2,0.25585,0.00013,21.55213]
[1777469285206,35.62,76880.17,0.2,0.25585,0.00013,21.55213]
[1777469285357,35.62,76880.17,0.2,0.25585,0.00013,21.55213]
[1777469285386,35.62,76880.17,0.2,0.25585,0.00013,21.55213]
[1777469286346,35.62,76875.68,0.2,0.25524,0.00013,21.52424]
[1777469287547,35.62,76871.48,0.2,0.25468,0.00013,21.49814]
[1777469287581,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469287964,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469287975,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288049,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288152,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288175,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288227,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288274,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288661,35.62,76868.2,0.2,0.25424,0.00013,21.47777]
[1777469288736,35.62,76865.22,0.2,0.25384,0.00013,21.45916]
[1777469289230,35.62,76865.22,0.2,0.25384,0.00013,21.45916]
[1777469289677,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469289917,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290232,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290256,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290551,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290582,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290644,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290717,35.62,76874.24,0.2,0.25505,0.00013,21.51544]
[1777469290818,35.62,76874.53,0.2,0.25509,0.00013,21.51728]
[1777469291311,35.62,76874.53,0.2,0.25509,0.00013,21.51728]
[1777469293074,35.62,76881.44,0.2,0.25603,0.00013,21.56035]
[1777469293948,35.62,76878.65,0.2,0.25565,0.00013,21.54308]
[1777469294445,35.62,76878.65,0.2,0.25565,0.00013,21.54308]
[1777469295009,35.62,76876.93,0.2,0.25542,0.00013,21.53242]
[1777469297310,35.62,76866.22,0.2,0.25398,0.00013,21.46588]
[1777469297517,35.62,76866.22,0.2,0.25398,0.00013,21.46588]
[1777469302953,35.62,76867.96,0.2,0.25422,0.00013,21.47701]
[1777469303000,35.62,76867.96,0.2,0.25422,0.00013,21.47701]
[1777469303062,35.62,76867.96,0.2,0.25422,0.00013,21.47701]
[1777469303100,35.62,76871.1,0.2,0.25465,0.00013,21.49658]
[1777469304047,35.62,76871.1,0.2,0.25465,0.00013,21.49658]
[1777469309143,35.62,76877.56,0.2,0.25552,0.00013,21.53691]
[1777469310546,35.62,76877.56,0.2,0.25552,0.00013,21.53691]
[1777469310633,35.62,76877.56,0.2,0.25552,0.00013,21.53691]
[1777469310825,35.62,76877.56,0.2,0.25552,0.00013,21.53691]
[1777469312962,35.62,76874.05,0.2,0.25502,0.00013,21.51125]
[1777469313658,35.62,76874.05,0.2,0.25502,0.00013,21.51125]
[1777469314366,35.62,76874.0,0.2,0.25502,0.00013,21.51098]
[1777469317513,35.62,76876.8,0.2,0.2554,0.00013,21.52849]
[1777469320639,35.62,76880.19,0.2,0.25585,0.00013,21.54962]
[1777469320750,35.62,76880.19,0.2,0.25585,0.00013,21.54962]
[1777469320763,35.62,76880.19,0.2,0.25585,0.00013,21.54962]
[1777469321174,35.62,76883.28,0.2,0.25627,0.00013,21.56878]
[1777469322468,35.62,76883.87,0.2,0.25635,0.00013,21.57242]
[1777469322920,35.62,76883.87,0.2,0.25635,0.00013,21.57242]
[1777469323565,35.62,76885.3,0.2,0.25654,0.00013,21.58126]
[1777469323840,35.62,76885.3,0.2,0.25654,0.00013,21.58126]
[1777469326776,35.62,76886.95,0.2,0.25676,0.00014,21.59134]
[1777469327107,35.62,76886.56,0.2,0.25671,0.00014,21.58888]
[1777469327280,35.62,76886.56,0.2,0.25671,0.00014,21.58888]
[1777469327655,35.62,76886.56,0.2,0.25671,0.00014,21.58888]
[1777469327908,35.62,76886.56,0.2,0.25671,0.00014,21.58888]
[1777469327740,35.62,76886.47,0.2,0.25669,0.00014,21.58828]
[1777469327991,35.62,76886.47,0.2,0.25669,0.00014,21.58828]
[1777469328823,35.62,76886.47,0.2,0.25669,0.00014,21.58828]
[1777469328850,35.62,76891.16,0.2,0.25733,0.00014,21.61736]
[1777469330293,35.62,76905.28,0.2,0.25925,0.00014,21.70464]
[1777469332643,35.62,76906.35,0.2,0.25939,0.00014,21.71125]
[1777469333345,35.62,76905.06,0.2,0.25922,0.00014,21.70333]
[1777469335706,35.62,76906.19,0.2,0.25937,0.00014,21.71032]
[1777469336708,35.62,76906.29,0.2,0.25939,0.00014,21.71095]
[1777469336740,35.62,76906.29,0.2,0.25939,0.00014,21.71095]
[1777469336856,35.62,76906.29,0.2,0.25939,0.00014,21.71095]
[1777469336896,35.62,76906.29,0.2,0.25939,0.00014,21.71095]
[1777469337688,35.62,76905.81,0.2,0.25932,0.00014,21.708]
[1777469337934,35.62,76905.81,0.2,0.25932,0.00014,21.708]
[1777469340301,35.62,76916.22,0.2,0.26073,0.00014,21.77192]
[1777469346012,35.62,76916.71,0.2,0.2608,0.00014,21.77472]
[1777469346599,35.62,76916.71,0.2,0.2608,0.00014,21.77472]
[1777469346632,35.62,76916.71,0.2,0.2608,0.00014,21.77472]
[1777469346701,35.62,76919.13,0.2,0.26113,0.00014,21.78951]
[1777469347514,35.62,76919.13,0.2,0.26113,0.00014,21.78951]
[1777469347599,35.62,76918.96,0.2,0.2611,0.00014,21.7885]
[1777469348615,35.62,76918.96,0.2,0.2611,0.00014,21.7885]
[1777469350538,35.62,76911.12,0.2,0.26004,0.00014,21.74036]
[1777469356475,35.62,76910.89,0.2,0.26001,0.00014,21.73902]
[1777469360888,35.62,76910.58,0.2,0.25996,0.00014,21.73712]
[1777469360912,35.62,76910.49,0.2,0.25995,0.00014,21.73657]
[1777469366545,35.62,76915.57,0.2,0.26064,0.00014,21.76787]
[1777469371878,35.62,76913.61,0.2,0.26038,0.00014,21.75593]
[1777469377849,35.62,76916.63,0.2,0.26076,0.00014,21.77057]
[1777469380130,35.62,76914.94,0.2,0.26053,0.00014,21.76023]
[1777469385679,35.62,76910.82,0.2,0.25998,0.00014,21.73517]
[1777469390714,35.62,76913.13,0.2,0.2603,0.00014,21.7495]
[1777469395411,35.62,76912.34,0.2,0.26019,0.00014,21.74476]
[1777469395597,35.62,76912.34,0.2,0.26019,0.00014,21.74476]
[1777469395749,35.62,76917.77,0.2,0.26093,0.00014,21.77808]
[1777469396596,35.62,76917.77,0.2,0.26093,0.00014,21.77808]
[1777469396755,35.63,76916.83,0.2,0.26081,0.00014,21.77241]
[1777469400196,35.63,76916.62,0.2,0.26078,0.00014,21.77114]
[1777469400228,35.63,76916.62,0.2,0.26078,0.00014,21.77114]
[1777469400362,35.63,76916.62,0.2,0.26078,0.00014,21.77114]
[1777469400785,35.63,76916.62,0.2,0.26078,0.00014,21.77114]
[1777469400866,35.63,76916.62,0.2,0.26078,0.00014,21.77114]
[1777469400948,35.63,76903.1,0.2,0.25894,0.00014,21.6881]
[1777469401175,35.63,76903.1,0.2,0.25894,0.00014,21.6881]
[1777469401370,35.63,76903.1,0.2,0.25894,0.00014,21.6881]
[1777469401448,35.63,76903.1,0.2,0.25894,0.00014,21.6881]
[1777469401717,35.63,76903.1,0.2,0.25894,0.00014,21.6881]
[1777469401848,35.62,76899.08,0.2,0.25839,0.00014,21.66321]
[1777469403136,35.63,76905.76,0.2,0.2593,0.00014,21.70439]
[1777469403212,35.63,76905.76,0.2,0.2593,0.00014,21.70439]
[1777469403335,35.63,76905.76,0.2,0.2593,0.00014,21.70439]
[1777469403762,35.63,76905.76,0.2,0.2593,0.00014,21.70439]
[1777469404078,35.63,76891.25,0.2,0.25733,0.00014,21.61491]
[1777469404693,35.63,76891.25,0.2,0.25733,0.00014,21.61491]
[1777469404975,35.63,76891.25,0.2,0.25733,0.00014,21.61491]
[1777469406330,35.63,76888.25,0.2,0.25693,0.00014,21.59659]
[1777469406358,35.63,76888.25,0.2,0.25693,0.00014,21.59659]
[1777469406597,35.63,76888.25,0.2,0.25693,0.00014,21.59659]
[1777469407021,35.63,76888.25,0.2,0.25693,0.00014,21.59659]
[1777469406969,35.63,76880.57,0.2,0.2559,0.00013,21.54912]
[1777469407237,35.63,76880.57,0.2,0.2559,0.00013,21.54912]
[1777469407408,35.63,76880.57,0.2,0.2559,0.00013,21.54912]
[1777469407759,35.63,76880.57,0.2,0.2559,0.00013,21.54912]
[1777469407870,35.63,76880.57,0.2,0.2559,0.00013,21.54912]
[1777469407968,35.63,76873.17,0.2,0.25491,0.00013,21.50322]
[1777469409439,35.63,76877.81,0.2,0.25553,0.00013,21.53213]
[1777469410152,35.63,76874.07,0.2,0.25503,0.00013,21.50892]
[1777469412029,35.63,76868.32,0.2,0.25426,0.00013,21.4732]
[1777469412689,35.63,76867.46,0.2,0.25414,0.00013,21.46787]
[1777469414599,35.63,76863.52,0.2,0.25362,0.00013,21.44339]
[1777469414968,35.63,76863.52,0.2,0.25362,0.00013,21.44339]
[1777469415020,35.63,76853.82,0.2,0.25232,0.00013,21.38285]
[1777469415285,35.63,76853.82,0.2,0.25232,0.00013,21.38285]
[1777469415753,35.63,76853.82,0.2,0.25232,0.00013,21.38285]
[1777469415903,35.63,76839.05,0.2,0.25034,0.00013,21.29022]
[1777469416208,35.63,76839.05,0.2,0.25034,0.00013,21.29022]
[1777469416466,35.63,76839.05,0.2,0.25034,0.00013,21.29022]
[1777469417169,35.63,76837.09,0.2,0.25009,0.00013,21.27799]
[1777469418095,35.63,76832.53,0.2,0.24948,0.00013,21.24938]
[1777469418572,35.63,76832.53,0.2,0.24948,0.00013,21.24938]
[1777469419925,35.63,76829.63,0.2,0.2491,0.00013,21.23124]
[1777469424042,35.63,76823.76,0.2,0.24833,0.00013,21.19457]
[1777469425463,35.63,76824.4,0.2,0.24842,0.00013,21.19888]
[1777469430620,35.63,76831.65,0.2,0.2494,0.00013,21.2454]
[1777469430655,35.63,76831.65,0.2,0.2494,0.00013,21.2454]
[1777469436054,35.64,76824.45,0.2,0.24843,0.00013,21.19662]
[1777469436598,35.64,76824.45,0.2,0.24843,0.00013,21.19662]
[1777469437061,35.64,76819.53,0.2,0.24778,0.00013,21.16564]
[1777469437518,35.64,76819.53,0.2,0.24778,0.00013,21.16564]
[1777469437598,35.64,76819.53,0.2,0.24778,0.00013,21.16564]
[1777469437884,35.64,76819.53,0.2,0.24778,0.00013,21.16564]
[1777469438068,35.64,76824.21,0.2,0.2484,0.00013,21.19523]
[1777469438104,35.64,76824.21,0.2,0.2484,0.00013,21.19523]
[1777469440453,35.64,76820.32,0.2,0.24789,0.00013,21.17098]
[1777469440632,35.64,76820.32,0.2,0.24789,0.00013,21.17098]
[1777469440756,35.64,76820.32,0.2,0.24789,0.00013,21.17098]
[1777469441118,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469441126,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469441568,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469441601,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469441690,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469441764,35.64,76823.03,0.2,0.24825,0.00013,21.18824]
[1777469442011,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442149,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442222,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442257,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442292,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442463,35.64,76832.14,0.2,0.24946,0.00013,21.24588]
[1777469442544,35.64,76851.99,0.2,0.25212,0.00013,21.37074]
[1777469443261,35.64,76851.99,0.2,0.25212,0.00013,21.37074]
[1777469444005,35.64,76851.99,0.2,0.25212,0.00013,21.37074]
[1777469444026,35.64,76851.99,0.2,0.25212,0.00013,21.37074]
[1777469444064,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444228,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444485,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444637,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444761,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444809,35.64,76863.64,0.2,0.25368,0.00013,21.4437]
[1777469444866,35.64,76864.57,0.2,0.25381,0.00013,21.4496]
[1777469445258,35.64,76864.57,0.2,0.25381,0.00013,21.4496]
[1777469445727,35.64,76864.57,0.2,0.25381,0.00013,21.4496]
[1777469445835,35.64,76864.57,0.2,0.25381,0.00013,21.4496]
[1777469445893,35.64,76864.57,0.2,0.25381,0.00013,21.4496]
[1777469446274,35.64,76857.0,0.2,0.25279,0.00013,21.40236]
[1777469446585,35.64,76857.0,0.2,0.25279,0.00013,21.40236]
[1777469446717,35.64,76857.0,0.2,0.25279,0.00013,21.40236]
[1777469446898,35.64,76857.0,0.2,0.25279,0.00013,21.40236]
[1777469446999,35.64,76852.43,0.2,0.25218,0.00013,21.37382]
[1777469449185,35.64,76855.78,0.2,0.25264,0.00013,21.39504]
[1777469450777,35.64,76853.26,0.2,0.2523,0.00013,21.37939]
[1777469450786,35.64,76853.26,0.2,0.2523,0.00013,21.37939]
[1777469450878,35.64,76853.26,0.2,0.2523,0.00013,21.37939]
[1777469450949,35.64,76851.35,0.2,0.25205,0.00013,21.36756]
[1777469451596,35.64,76851.35,0.2,0.25205,0.00013,21.36756]
[1777469451623,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452165,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452187,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452253,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452286,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452349,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452540,35.64,76850.01,0.2,0.25187,0.00013,21.35926]
[1777469452874,35.64,76842.44,0.2,0.25086,0.00013,21.31179]
[1777469453980,35.64,76842.44,0.2,0.25086,0.00013,21.31179]
[1777469454032,35.64,76832.99,0.2,0.2496,0.00013,21.25232]
[1777469454339,35.64,76832.99,0.2,0.2496,0.00013,21.25232]
[1777469456649,35.64,76821.46,0.2,0.24807,0.00013,21.17965]
[1777469457026,35.64,76821.46,0.2,0.24807,0.00013,21.17965]
[1777469460373,35.64,76825.15,0.2,0.24857,0.00013,21.20327]
[1777469460535,35.64,76825.15,0.2,0.24857,0.00013,21.20327]
[1777469460635,35.64,76823.12,0.2,0.2483,0.00013,21.1905]
[1777469461564,35.64,76823.12,0.2,0.2483,0.00013,21.1905]
[1777469462419,35.64,76814.96,0.2,0.24722,0.00013,21.13887]
[1777469462599,35.64,76814.96,0.2,0.24722,0.00013,21.13887]
[1777469462711,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463197,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463506,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463545,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463584,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463720,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463794,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463809,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469464019,35.64,76811.43,0.2,0.24675,0.00013,21.11652]
[1777469463897,35.64,76814.24,0.2,0.24713,0.00013,21.13452]
[1777469464237,35.64,76814.24,0.2,0.24713,0.00013,21.13452]
[1777469464472,35.64,76814.24,0.2,0.24713,0.00013,21.13452]
[1777469465021,35.65,76831.23,0.2,0.24939,0.00013,21.24209]
[1777469465639,35.65,76831.23,0.2,0.24939,0.00013,21.24209]
[1777469465943,35.65,76831.23,0.2,0.24939,0.00013,21.24209]
[1777469466003,35.65,76834.4,0.2,0.24981,0.00013,21.26219]
[1777469466149,35.65,76834.4,0.2,0.24981,0.00013,21.26219]
[1777469466543,35.65,76834.4,0.2,0.24981,0.00013,21.26219]
[1777469466681,35.65,76834.4,0.2,0.24981,0.00013,21.26219]
[1777469466838,35.65,76834.4,0.2,0.24981,0.00013,21.26219]
[1777469467221,35.65,76836.81,0.2,0.25013,0.00013,21.27743]
[1777469467235,35.65,76836.81,0.2,0.25013,0.00013,21.27743]
[1777469467349,35.65,76836.81,0.2,0.25013,0.00013,21.27743]
[1777469469053,35.65,76841.58,0.2,0.25077,0.00013,21.30747]
[1777469469525,35.65,76834.7,0.2,0.24985,0.00013,21.26421]
[1777469470569,35.65,76832.99,0.2,0.24963,0.00013,21.25347]
[1777469470594,35.65,76832.99,0.2,0.24963,0.00013,21.25347]
[1777469470966,35.65,76832.99,0.2,0.24963,0.00013,21.25347]
[1777469471027,35.65,76834.92,0.2,0.24989,0.00013,21.26571]
[1777469474050,35.65,76848.58,0.2,0.25171,0.00013,21.35167]
[1777469475493,35.65,76849.62,0.2,0.25185,0.00013,21.3582]
[1777469475711,35.65,76849.62,0.2,0.25185,0.00013,21.3582]
[1777469475804,35.65,76852.46,0.2,0.25223,0.00013,21.37598]
[1777469476471,35.65,76852.46,0.2,0.25223,0.00013,21.37598]
[1777469476527,35.65,76852.46,0.2,0.25223,0.00013,21.37598]
[1777469476533,35.65,76852.46,0.2,0.25223,0.00013,21.37598]
[1777469476599,35.65,76852.46,0.2,0.25223,0.00013,21.37598]
[1777469477095,35.65,76854.48,0.2,0.25251,0.00013,21.38879]
[1777469478369,35.65,76842.88,0.2,0.25096,0.00013,21.31611]
[1777469481397,35.65,76846.7,0.2,0.25147,0.00013,21.34017]
[1777469481713,35.65,76846.7,0.2,0.25147,0.00013,21.34017]
[1777469481864,35.65,76846.7,0.2,0.25147,0.00013,21.34017]
[1777469481922,35.65,76846.7,0.2,0.25147,0.00013,21.34017]
[1777469482038,35.65,76846.7,0.2,0.25147,0.00013,21.34017]
[1777469482121,35.65,76849.07,0.2,0.25179,0.00013,21.35504]
[1777469482131,35.65,76849.07,0.2,0.25179,0.00013,21.35504]
[1777469482142,35.65,76849.07,0.2,0.25179,0.00013,21.35504]
[1777469482651,35.65,76849.07,0.2,0.25179,0.00013,21.35504]
[1777469483094,35.65,76853.39,0.2,0.25237,0.00013,21.38227]
[1777469488439,35.65,76852.53,0.2,0.25225,0.00013,21.37674]
[1777469493474,35.65,76846.15,0.2,0.25137,0.00013,21.3328]
[1777469495161,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495183,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495408,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495543,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495570,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495609,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495774,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495892,35.65,76846.05,0.2,0.25135,0.00013,21.3322]
[1777469495996,35.65,76840.46,0.2,0.25061,0.00013,21.29715]
[1777469496181,35.65,76840.46,0.2,0.25061,0.00013,21.29715]
[1777469496202,35.65,76840.46,0.2,0.25061,0.00013,21.29715]
[1777469496598,35.65,76840.46,0.2,0.25061,0.00013,21.29715]
[1777469496909,35.65,76840.46,0.2,0.25061,0.00013,21.29715]
[1777469496924,35.65,76844.04,0.2,0.25109,0.00013,21.31978]
[1777469497295,35.65,76844.04,0.2,0.25109,0.00013,21.31978]
[1777469498104,35.65,76844.04,0.2,0.25109,0.00013,21.31978]
[1777469498441,35.65,76846.03,0.2,0.25136,0.00013,21.33228]
[1777469498458,35.65,76846.03,0.2,0.25136,0.00013,21.33228]
[1777469500600,35.65,76845.4,0.2,0.25127,0.00013,21.32838]
[1777469500618,35.65,76845.4,0.2,0.25127,0.00013,21.32838]
[1777469500913,35.65,76850.64,0.2,0.25197,0.00013,21.36123]
[1777469501584,35.65,76850.64,0.2,0.25197,0.00013,21.36123]
[1777469501598,35.65,76850.64,0.2,0.25197,0.00013,21.36123]
[1777469501785,35.65,76852.49,0.2,0.25223,0.00013,21.37299]
[1777469502782,35.65,76852.49,0.2,0.25223,0.00013,21.37299]
[1777469503623,35.65,76851.43,0.2,0.25208,0.00013,21.36633]
[1777469506945,35.65,76839.74,0.2,0.25052,0.00013,21.29305]
[1777469507008,35.65,76839.74,0.2,0.25052,0.00013,21.29305]
[1777469510381,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510400,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510402,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510414,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510645,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510728,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469510825,35.65,76838.55,0.2,0.25037,0.00013,21.2858]
[1777469512109,35.65,76834.02,0.2,0.24977,0.00013,21.25738]
[1777469512694,35.65,76829.54,0.2,0.24917,0.00013,21.22926]
[1777469512734,35.65,76829.54,0.2,0.24917,0.00013,21.22926]
[1777469515083,35.65,76826.69,0.2,0.2488,0.00013,21.21153]
[1777469515228,35.65,76826.43,0.2,0.24877,0.00013,21.21002]
[1777469515320,35.65,76826.43,0.2,0.24877,0.00013,21.21002]
[1777469515429,35.65,76826.43,0.2,0.24877,0.00013,21.21002]
[1777469515797,35.65,76826.43,0.2,0.24877,0.00013,21.21002]
[1777469516660,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469517400,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469517484,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469517598,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469517702,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469518139,35.65,76845.84,0.2,0.25136,0.00013,21.33227]
[1777469518155,35.65,76856.18,0.2,0.25274,0.00013,21.39697]
[1777469518510,35.65,76856.18,0.2,0.25274,0.00013,21.39697]
[1777469518546,35.65,76856.18,0.2,0.25274,0.00013,21.39697]
[1777469518630,35.65,76856.18,0.2,0.25274,0.00013,21.39697]
[1777469518882,35.65,76856.18,0.2,0.25274,0.00013,21.39697]
[1777469520439,35.65,76857.01,0.2,0.25286,0.00013,21.40238]
[1777469520597,35.65,76857.01,0.2,0.25286,0.00013,21.40238]
[1777469520689,35.65,76851.9,0.2,0.25217,0.00013,21.37054]
[1777469521226,35.65,76851.9,0.2,0.25217,0.00013,21.37054]
[1777469521597,35.65,76851.9,0.2,0.25217,0.00013,21.37054]
[1777469521696,35.66,76857.15,0.2,0.25288,0.00013,21.40339]
[1777469524031,35.66,76860.24,0.2,0.25329,0.00013,21.4228]
[1777469527617,35.66,76852.14,0.2,0.25222,0.00013,21.37275]
[1777469527741,35.66,76851.3,0.2,0.25211,0.00013,21.36765]
[1777469528462,35.66,76851.3,0.2,0.25211,0.00013,21.36765]
[1777469528547,35.66,76851.3,0.2,0.25211,0.00013,21.36765]
[1777469534920,35.66,76849.14,0.2,0.25183,0.00013,21.35421]
[1777469538955,35.66,76849.37,0.2,0.25186,0.00013,21.35563]
[1777469539671,35.66,76843.4,0.2,0.25106,0.00013,21.31823]
[1777469540936,35.66,76836.41,0.2,0.25013,0.00013,21.27437]
[1777469540937,35.66,76836.41,0.2,0.25013,0.00013,21.27437]
[1777469541091,35.66,76836.41,0.2,0.25013,0.00013,21.27437]
[1777469541121,35.66,76838.02,0.2,0.25034,0.00013,21.28456]
[1777469542252,35.66,76832.15,0.2,0.24956,0.00013,21.2477]
[1777469547966,35.66,76829.34,0.2,0.2492,0.00013,21.23029]
[1777469548313,35.66,76829.45,0.2,0.24921,0.00013,21.23102]
[1777469551372,35.66,76829.35,0.2,0.2492,0.00013,21.23051]
[1777469552786,35.66,76831.79,0.2,0.2495,0.00013,21.24198]
[1777469553826,35.66,76834.52,0.2,0.24986,0.00013,21.25925]
[1777469553956,35.66,76834.52,0.2,0.24986,0.00013,21.25925]
[1777469553991,35.66,76834.52,0.2,0.24986,0.00013,21.25925]
[1777469554213,35.66,76840.35,0.2,0.25064,0.00013,21.29595]
[1777469554569,35.66,76840.35,0.2,0.25064,0.00013,21.29595]
[1777469554933,35.66,76840.35,0.2,0.25064,0.00013,21.29595]
[1777469555377,35.66,76845.39,0.2,0.25132,0.00013,21.32761]
[1777469555944,35.66,76845.39,0.2,0.25132,0.00013,21.32761]
[1777469557962,35.66,76852.98,0.2,0.25233,0.00013,21.37511]
[1777469558590,35.66,76853.09,0.2,0.25234,0.00013,21.37575]
[1777469558734,35.66,76853.09,0.2,0.25234,0.00013,21.37575]
[1777469558864,35.66,76853.09,0.2,0.25234,0.00013,21.37575]
[1777469558889,35.66,76853.09,0.2,0.25234,0.00013,21.37575]
[1777469559143,35.66,76858.08,0.2,0.25301,0.00013,21.40688]
[1777469559869,35.66,76858.08,0.2,0.25301,0.00013,21.40688]
[1777469559905,35.66,76858.08,0.2,0.25301,0.00013,21.40688]
[1777469559945,35.66,76858.08,0.2,0.25301,0.00013,21.40688]
[1777469560151,35.66,76862.41,0.2,0.25359,0.00013,21.43391]
[1777469560475,35.66,76862.41,0.2,0.25359,0.00013,21.43391]
[1777469560529,35.66,76862.41,0.2,0.25359,0.00013,21.43391]
[1777469561011,35.66,76862.41,0.2,0.25359,0.00013,21.43391]
[1777469561360,35.66,76863.47,0.2,0.25374,0.00013,21.44061]
[1777469561709,35.66,76863.47,0.2,0.25374,0.00013,21.44061]
[1777469563578,35.66,76863.81,0.2,0.25378,0.00013,21.4429]
[1777469563658,35.66,76863.81,0.2,0.25378,0.00013,21.4429]
[1777469564320,35.66,76860.16,0.2,0.2533,0.00013,21.42023]
[1777469564327,35.66,76860.16,0.2,0.2533,0.00013,21.42023]
[1777469564379,35.66,76860.16,0.2,0.2533,0.00013,21.42023]
[1777469565253,35.66,76854.41,0.2,0.25253,0.00013,21.38444]
[1777469565325,35.66,76854.41,0.2,0.25253,0.00013,21.38444]
[1777469565598,35.66,76854.41,0.2,0.25253,0.00013,21.38444]
[1777469566004,35.66,76847.05,0.2,0.25155,0.00013,21.33852]
[1777469571026,35.66,76846.04,0.2,0.25142,0.00013,21.33261]
[1777469572525,35.67,76853.14,0.2,0.25238,0.00013,21.37721]
[1777469572622,35.67,76853.14,0.2,0.25238,0.00013,21.37721]
[1777469573055,35.67,76856.27,0.2,0.25279,0.00013,21.3968]
[1777469574404,35.67,76858.36,0.2,0.25308,0.00013,21.40995]
[1777469574576,35.67,76858.36,0.2,0.25308,0.00013,21.40995]
[1777469576284,35.67,76861.46,0.2,0.2535,0.00013,21.42948]
[1777469576309,35.67,76861.46,0.2,0.2535,0.00013,21.42948]
[1777469576337,35.67,76861.46,0.2,0.2535,0.00013,21.42948]
[1777469578215,35.67,76865.9,0.2,0.25409,0.00013,21.45724]
[1777469580345,35.67,76865.74,0.2,0.25408,0.00013,21.45645]
[1777469580939,35.67,76865.74,0.2,0.25408,0.00013,21.45645]
[1777469582280,35.67,76868.5,0.2,0.25445,0.00013,21.47377]
[1777469582627,35.67,76868.5,0.2,0.25445,0.00013,21.47377]
[1777469582970,35.67,76868.5,0.2,0.25445,0.00013,21.47377]
[1777469584125,35.67,76865.15,0.2,0.254,0.00013,21.45298]
[1777469584159,35.67,76865.15,0.2,0.254,0.00013,21.45298]
[1777469584233,35.67,76865.15,0.2,0.254,0.00013,21.45298]
[1777469584475,35.67,76859.23,0.2,0.25321,0.00013,21.41617]
[1777469584559,35.67,76859.23,0.2,0.25321,0.00013,21.41617]
[1777469584660,35.67,76859.23,0.2,0.25321,0.00013,21.41617]
[1777469584727,35.67,76859.23,0.2,0.25321,0.00013,21.41617]
[1777469585139,35.67,76846.81,0.2,0.25155,0.00013,21.33866]
[1777469586559,35.67,76838.84,0.2,0.25049,0.00013,21.2886]
[1777469586577,35.67,76838.84,0.2,0.25049,0.00013,21.2886]
[1777469586645,35.67,76838.84,0.2,0.25049,0.00013,21.2886]
[1777469586687,35.67,76838.84,0.2,0.25049,0.00013,21.2886]
[1777469587203,35.67,76838.84,0.2,0.25049,0.00013,21.2886]
[1777469587939,35.67,76835.56,0.2,0.25005,0.00013,21.26799]
[1777469588907,35.67,76831.92,0.2,0.24957,0.00013,21.24516]
[1777469590309,35.67,76833.19,0.2,0.24974,0.00013,21.25331]
[1777469590439,35.67,76833.19,0.2,0.24974,0.00013,21.25331]
[1777469590521,35.67,76833.19,0.2,0.24974,0.00013,21.25331]
[1777469590620,35.67,76833.19,0.2,0.24974,0.00013,21.25331]
[1777469592769,35.67,76823.93,0.2,0.24851,0.00013,21.19509]
[1777469598596,35.67,76819.44,0.2,0.24793,0.00013,21.16723]
[1777469599237,35.67,76815.93,0.2,0.24746,0.00013,21.14515]
[1777469600104,35.67,76815.93,0.2,0.24746,0.00013,21.14515]
[1777469603828,35.67,76807.05,0.2,0.24629,0.00013,21.08894]
[1777469605337,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605568,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605581,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605624,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605659,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605708,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605741,35.67,76809.56,0.2,0.24662,0.00013,21.10499]
[1777469605909,35.67,76808.24,0.2,0.24645,0.00013,21.09667]
[1777469606589,35.67,76793.39,0.2,0.24449,0.00013,21.00229]
[1777469609769,35.67,76793.29,0.2,0.24448,0.00013,21.00169]
[1777469609903,35.67,76793.29,0.2,0.24448,0.00013,21.00169]
[1777469610604,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610614,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610634,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610655,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610725,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610856,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469610881,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469611026,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469611068,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469611072,35.67,76793.76,0.2,0.24454,0.00013,21.00477]
[1777469611176,35.67,76800.99,0.2,0.24547,0.00013,21.04681]
[1777469611390,35.67,76800.99,0.2,0.24547,0.00013,21.04681]
[1777469611654,35.67,76800.99,0.2,0.24547,0.00013,21.04681]
[1777469612021,35.67,76826.08,0.2,0.24879,0.00013,21.20584]
[1777469612871,35.67,76826.08,0.2,0.24879,0.00013,21.20584]
[1777469613075,35.67,76826.08,0.2,0.24879,0.00013,21.20584]
[1777469613256,35.67,76826.08,0.2,0.24879,0.00013,21.20584]
[1777469613167,35.67,76841.6,0.2,0.25086,0.00013,21.30355]
[1777469614536,35.67,76833.45,0.2,0.24978,0.00013,21.25233]
[1777469614746,35.67,76833.45,0.2,0.24978,0.00013,21.25233]
[1777469615219,35.67,76827.73,0.2,0.24902,0.00013,21.21641]
[1777469616874,35.67,76809.09,0.2,0.24655,0.00013,21.09862]
[1777469617596,35.67,76809.09,0.2,0.24655,0.00013,21.09862]
[1777469617698,35.67,76809.09,0.2,0.24655,0.00013,21.09862]
[1777469617800,35.67,76809.09,0.2,0.24655,0.00013,21.09862]
[1777469617885,35.67,76810.46,0.2,0.24673,0.00013,21.10737]
[1777469618284,35.67,76810.46,0.2,0.24673,0.00013,21.10737]
[1777469623772,35.68,76806.63,0.2,0.24624,0.00013,21.08403]
[1777469625926,35.68,76808.34,0.2,0.24648,0.00013,21.09526]
[1777469625954,35.68,76808.34,0.2,0.24648,0.00013,21.09526]
[1777469627544,35.68,76823.51,0.2,0.24849,0.00013,21.19144]
[1777469630539,35.68,76819.87,0.2,0.24802,0.00013,21.16874]
[1777469630831,35.68,76819.87,0.2,0.24802,0.00013,21.16874]
[1777469632578,35.68,76826.71,0.2,0.24893,0.00013,21.21211]
[1777469632731,35.68,76826.71,0.2,0.24893,0.00013,21.21211]
[1777469632737,35.68,76826.71,0.2,0.24893,0.00013,21.21211]
[1777469634038,35.68,76840.21,0.2,0.25073,0.00013,21.29717]
[1777469634873,35.68,76840.21,0.2,0.25073,0.00013,21.29717]
[1777469641335,35.68,76840.58,0.2,0.25078,0.00013,21.29948]
[1777469642504,35.68,76835.37,0.2,0.25008,0.00013,21.26678]
[1777469642622,35.68,76835.37,0.2,0.25008,0.00013,21.26678]
[1777469642678,35.68,76835.37,0.2,0.25008,0.00013,21.26678]
[1777469644153,35.68,76821.07,0.2,0.24819,0.00013,21.17686]
[1777469644775,35.68,76821.07,0.2,0.24819,0.00013,21.17686]
[1777469645094,35.68,76821.07,0.2,0.24819,0.00013,21.17686]
[1777469645184,35.68,76821.07,0.2,0.24819,0.00013,21.17686]
[1777469645382,35.68,76820.01,0.2,0.24805,0.00013,21.17031]
[1777469645492,35.68,76820.01,0.2,0.24805,0.00013,21.17031]
[1777469646157,35.68,76820.01,0.2,0.24805,0.00013,21.17031]
[1777469647534,35.68,76830.97,0.2,0.24951,0.00013,21.23963]
[1777469648179,35.68,76830.97,0.2,0.24951,0.00013,21.23963]
[1777469648323,35.68,76831.39,0.2,0.24957,0.00013,21.24234]
[1777469650091,35.68,76824.35,0.2,0.24863,0.00013,21.19808]
[1777469655136,35.69,76823.06,0.2,0.24848,0.00013,21.1906]
[1777469658412,35.69,76821.99,0.2,0.24835,0.00013,21.18433]
[1777469658516,35.69,76821.99,0.2,0.24835,0.00013,21.18433]
[1777469661529,35.69,76818.22,0.2,0.24785,0.00013,21.16091]
[1777469661577,35.69,76818.22,0.2,0.24785,0.00013,21.16091]
[1777469661598,35.69,76818.22,0.2,0.24785,0.00013,21.16091]
[1777469661880,35.69,76818.22,0.2,0.24785,0.00013,21.16091]
[1777469661904,35.69,76817.19,0.2,0.24772,0.00013,21.15455]
[1777469662581,35.69,76817.19,0.2,0.24772,0.00013,21.15455]
[1777469663741,35.69,76810.76,0.2,0.24687,0.00013,21.11384]
[1777469663993,35.69,76810.76,0.2,0.24687,0.00013,21.11384]
[1777469664043,35.69,76810.76,0.2,0.24687,0.00013,21.11384]
[1777469664161,35.69,76810.76,0.2,0.24687,0.00013,21.11384]
[1777469664275,35.69,76810.76,0.2,0.24687,0.00013,21.11384]
[1777469664376,35.69,76808.53,0.2,0.24657,0.00013,21.09971]
[1777469664490,35.69,76808.53,0.2,0.24657,0.00013,21.09971]
[1777469665009,35.69,76808.53,0.2,0.24657,0.00013,21.09971]
[1777469665309,35.69,76808.53,0.2,0.24657,0.00013,21.09971]
[1777469665049,35.69,76798.91,0.2,0.2453,0.00013,21.03872]
[1777469665497,35.69,76798.91,0.2,0.2453,0.00013,21.03872]
[1777469666190,35.69,76798.91,0.2,0.2453,0.00013,21.03872]
[1777469666241,35.69,76788.94,0.2,0.24399,0.00013,20.97539]
[1777469666842,35.69,76788.94,0.2,0.24399,0.00013,20.97539]
[1777469671329,35.69,76794.22,0.2,0.2447,0.00013,21.00945]
[1777469671571,35.69,76792.53,0.2,0.24448,0.00013,20.99881]
[1777469671599,35.69,76792.53,0.2,0.24448,0.00013,20.99881]
[1777469672464,35.69,76789.98,0.2,0.24412,0.00013,20.97875]
[1777469672508,35.69,76789.98,0.2,0.24412,0.00013,20.97875]
[1777469673597,35.69,76788.49,0.2,0.24392,0.00013,20.9694]
[1777469674005,35.69,76788.49,0.2,0.24392,0.00013,20.9694]
[1777469674150,35.69,76788.49,0.2,0.24392,0.00013,20.9694]
[1777469674181,35.69,76775.3,0.2,0.2422,0.00013,20.88536]
[1777469674649,35.69,76775.3,0.2,0.2422,0.00013,20.88536]
[1777469679843,35.7,76768.45,0.2,0.24131,0.00013,20.84221]
[1777469682925,35.7,76766.65,0.2,0.24109,0.00013,20.83111]
[1777469683160,35.7,76766.65,0.2,0.24109,0.00013,20.83111]
[1777469683172,35.7,76766.65,0.2,0.24109,0.00013,20.83111]
[1777469683307,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683360,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683488,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683613,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683776,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683860,35.7,76763.17,0.2,0.24064,0.00013,20.80896]
[1777469683939,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469684475,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469684958,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469685233,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469685285,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469685336,35.7,76749.73,0.2,0.23889,0.00013,20.72271]
[1777469685373,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685421,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685487,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685514,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685650,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685768,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469685954,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469686136,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469686200,35.7,76741.2,0.2,0.23778,0.00013,20.66783]
[1777469686293,35.7,76728.39,0.2,0.23613,0.00013,20.58521]
[1777469687374,35.7,76716.25,0.2,0.23456,0.00013,20.50652]
[1777469687418,35.7,76716.25,0.2,0.23456,0.00013,20.50652]
[1777469687827,35.7,76716.25,0.2,0.23456,0.00013,20.50652]
[1777469688298,35.7,76710.79,0.2,0.23386,0.00013,20.47114]
[1777469688758,35.7,76710.79,0.2,0.23386,0.00013,20.47114]
[1777469689109,35.7,76710.79,0.2,0.23386,0.00013,20.47114]
[1777469689151,35.7,76710.79,0.2,0.23386,0.00013,20.47114]
[1777469690252,35.7,76707.75,0.2,0.23348,0.00013,20.4515]
[1777469691345,35.7,76706.8,0.2,0.23336,0.00013,20.44548]
[1777469691821,35.7,76703.69,0.2,0.23296,0.00013,20.4254]
[1777469692159,35.7,76703.69,0.2,0.23296,0.00013,20.4254]
[1777469692238,35.7,76700.14,0.2,0.23251,0.00013,20.40246]
[1777469693517,35.7,76700.31,0.2,0.23254,0.00013,20.40382]
[1777469695303,35.7,76698.59,0.2,0.23232,0.00013,20.39287]
[1777469695573,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469695615,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469695635,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469695830,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469695857,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469695879,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469696267,35.7,76697.45,0.2,0.23218,0.00013,20.3857]
[1777469696332,35.7,76688.77,0.2,0.23108,0.00013,20.32931]
[1777469697141,35.7,76688.77,0.2,0.23108,0.00013,20.32931]
[1777469697207,35.7,76688.77,0.2,0.23108,0.00013,20.32931]
[1777469697284,35.7,76688.77,0.2,0.23108,0.00013,20.32931]
[1777469697302,35.7,76676.2,0.2,0.22948,0.00013,20.24713]
[1777469697411,35.7,76676.2,0.2,0.22948,0.00013,20.24713]
[1777469697569,35.7,76676.2,0.2,0.22948,0.00013,20.24713]
[1777469697975,35.7,76676.2,0.2,0.22948,0.00013,20.24713]
[1777469698068,35.7,76676.2,0.2,0.22948,0.00013,20.24713]
[1777469698359,35.7,76661.75,0.2,0.22764,0.00013,20.15229]
[1777469698695,35.7,76661.75,0.2,0.22764,0.00013,20.15229]
[1777469699752,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469699762,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469699767,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469699823,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469699925,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469700237,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469700277,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469700308,35.71,76655.11,0.2,0.22681,0.00013,20.10874]
[1777469700493,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469700495,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469700677,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469700763,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469701228,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469701259,35.71,76657.53,0.2,0.22712,0.00013,20.12486]
[1777469701406,35.71,76649.85,0.2,0.22615,0.00013,20.07445]
[1777469701525,35.71,76649.85,0.2,0.22615,0.00013,20.07445]
[1777469702758,35.71,76648.74,0.2,0.22601,0.00013,20.06736]
[1777469702783,35.71,76648.74,0.2,0.22601,0.00013,20.06736]
[1777469702961,35.71,76648.74,0.2,0.22601,0.00013,20.06736]
[1777469703231,35.71,76648.74,0.2,0.22601,0.00013,20.06736]
[1777469703309,35.71,76661.82,0.2,0.22767,0.00013,20.15373]
[1777469703689,35.71,76661.82,0.2,0.22767,0.00013,20.15373]
[1777469703871,35.71,76661.82,0.2,0.22767,0.00013,20.15373]
[1777469704195,35.71,76661.82,0.2,0.22767,0.00013,20.15373]
[1777469704431,35.71,76660.66,0.2,0.22753,0.00013,20.14624]
[1777469704994,35.71,76647.89,0.2,0.22592,0.00013,20.06228]
[1777469706429,35.71,76644.72,0.2,0.22552,0.00013,20.04161]
[1777469707615,35.71,76639.35,0.2,0.22485,0.00013,20.00642]
[1777469707886,35.71,76639.35,0.2,0.22485,0.00013,20.00642]
[1777469708017,35.71,76627.81,0.2,0.22341,0.00013,19.9304]
[1777469708752,35.71,76627.81,0.2,0.22341,0.00013,19.9304]
[1777469709205,35.71,76627.81,0.2,0.22341,0.00013,19.9304]
[1777469709311,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469709418,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469709534,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469709534,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469709756,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469710198,35.71,76620.43,0.2,0.22249,0.00013,19.88175]
[1777469711048,35.71,76612.32,0.2,0.22148,0.00012,19.82812]
[1777469711200,35.71,76612.32,0.2,0.22148,0.00012,19.82812]
[1777469711258,35.71,76612.32,0.2,0.22148,0.00012,19.82812]
[1777469711298,35.71,76612.32,0.2,0.22148,0.00012,19.82812]
[1777469711296,35.71,76594.33,0.2,0.21925,0.00012,19.70865]
[1777469711636,35.71,76594.33,0.2,0.21925,0.00012,19.70865]
[1777469711662,35.71,76594.33,0.2,0.21925,0.00012,19.70865]
[1777469712171,35.71,76594.33,0.2,0.21925,0.00012,19.70865]
[1777469712235,35.71,76582.94,0.2,0.21784,0.00012,19.63276]
[1777469713734,35.71,76578.72,0.2,0.21732,0.00012,19.60492]
[1777469716626,35.72,76581.39,0.2,0.21767,0.00012,19.62356]
[1777469720167,35.72,76584.73,0.2,0.2181,0.00012,19.64702]
[1777469721634,35.72,76588.14,0.2,0.21855,0.00012,19.67085]
[1777469721817,35.72,76588.14,0.2,0.21855,0.00012,19.67085]
[1777469722052,35.72,76588.14,0.2,0.21855,0.00012,19.67085]
[1777469722324,35.72,76588.14,0.2,0.21855,0.00012,19.67085]
[1777469722390,35.72,76604.88,0.2,0.22063,0.00012,19.78238]
[1777469722629,35.72,76604.88,0.2,0.22063,0.00012,19.78238]
[1777469722875,35.72,76604.88,0.2,0.22063,0.00012,19.78238]
[1777469723361,35.76,76629.9,0.2,0.22398,0.00013,19.95972]
[1777469723689,35.76,76629.9,0.2,0.22398,0.00013,19.95972]
[1777469724384,35.76,76629.9,0.2,0.22398,0.00013,19.95972]
[1777469724365,35.76,76653.17,0.2,0.2269,0.00013,20.11312]
[1777469724690,35.76,76653.17,0.2,0.2269,0.00013,20.11312]
[1777469725036,35.76,76653.17,0.2,0.2269,0.00013,20.11312]
[1777469725346,35.76,76663.19,0.2,0.22818,0.00013,20.1793]
[1777469727141,35.76,76667.18,0.2,0.22869,0.00013,20.20603]
[1777469728927,35.76,76671.26,0.2,0.22922,0.00013,20.23297]
[1777469730082,35.76,76675.59,0.2,0.22978,0.00013,20.26188]
[1777469730629,35.76,76678.78,0.2,0.23019,0.00013,20.28297]
[1777469734370,35.77,76676.2,0.2,0.22985,0.00013,20.26281]
[1777469734389,35.77,76679.64,0.2,0.23029,0.00013,20.28552]
[1777469735060,35.77,76679.64,0.2,0.23029,0.00013,20.28552]
[1777469735479,35.77,76684.6,0.2,0.23092,0.00013,20.31814]
[1777469736682,35.77,76687.77,0.2,0.23133,0.00013,20.33882]
[1777469737453,35.77,76686.68,0.2,0.2312,0.00013,20.33209]
[1777469737634,35.77,76686.68,0.2,0.2312,0.00013,20.33209]
[1777469742704,35.77,76685.8,0.2,0.2311,0.00013,20.3272]
[1777469742936,35.77,76685.8,0.2,0.2311,0.00013,20.3272]
[1777469743019,35.77,76685.8,0.2,0.2311,0.00013,20.3272]
[1777469743368,35.77,76685.8,0.2,0.2311,0.00013,20.3272]
[1777469743395,35.77,76694.26,0.2,0.23219,0.00013,20.38263]
[1777469743597,35.77,76694.26,0.2,0.23219,0.00013,20.38263]
[1777469744311,35.78,76703.22,0.2,0.2334,0.00013,20.44395]
[1777469745380,35.78,76703.22,0.2,0.2334,0.00013,20.44395]
[1777469746820,35.8,76703.77,0.2,0.23356,0.00013,20.45203]
[1777469748121,35.8,76702.44,0.2,0.23344,0.00013,20.44565]
[1777469748144,35.8,76702.44,0.2,0.23344,0.00013,20.44565]
[1777469748596,35.81,76696.26,0.2,0.23268,0.00013,20.40706]
[1777469749565,35.81,76693.21,0.2,0.23229,0.00013,20.38743]
[1777469752029,35.81,76690.78,0.2,0.23199,0.00013,20.37208]
[1777469752391,35.81,76690.78,0.2,0.23199,0.00013,20.37208]
[1777469753168,35.81,76695.56,0.2,0.23261,0.00013,20.40339]
[1777469753673,35.81,76703.72,0.2,0.23366,0.00013,20.45663]
[1777469757149,35.82,76708.69,0.2,0.23434,0.00013,20.49134]
[1777469757580,35.82,76702.06,0.2,0.2335,0.00013,20.44856]
[1777469758726,35.82,76703.04,0.2,0.23363,0.00013,20.45515]
[1777469758977,35.82,76703.04,0.2,0.23363,0.00013,20.45515]
[1777469759416,35.82,76712.47,0.2,0.23484,0.00013,20.51644]
[1777469760591,35.82,76711.49,0.2,0.23472,0.00013,20.51026]
[1777469760883,35.82,76711.49,0.2,0.23472,0.00013,20.51026]
[1777469761029,35.82,76711.49,0.2,0.23472,0.00013,20.51026]
[1777469761378,35.82,76711.49,0.2,0.23472,0.00013,20.51026]
[1777469761430,35.82,76701.69,0.2,0.23347,0.00013,20.44696]
[1777469761642,35.82,76701.69,0.2,0.23347,0.00013,20.44696]
[1777469762437,35.82,76688.14,0.2,0.23174,0.00013,20.35899]
[1777469762737,35.82,76688.14,0.2,0.23174,0.00013,20.35899]
[1777469763034,35.82,76688.14,0.2,0.23174,0.00013,20.35899]
[1777469763527,35.82,76686.76,0.2,0.23156,0.00013,20.35016]
[1777469764533,35.82,76687.16,0.2,0.23162,0.00013,20.35291]
[1777469766175,35.82,76691.79,0.2,0.23221,0.00013,20.38317]
[1777469766350,35.82,76691.79,0.2,0.23221,0.00013,20.38317]
[1777469766467,35.82,76702.15,0.2,0.23354,0.00013,20.45054]
[1777469767591,35.82,76702.15,0.2,0.23354,0.00013,20.45054]
[1777469768370,35.83,76709.63,0.2,0.2345,0.00013,20.49928]
[1777469768649,35.83,76709.63,0.2,0.2345,0.00013,20.49928]
[1777469769964,35.83,76710.47,0.2,0.23461,0.00013,20.50471]
[1777469770660,35.83,76710.62,0.2,0.23463,0.00013,20.50586]
[1777469771036,35.83,76710.62,0.2,0.23463,0.00013,20.50586]
[1777469771190,35.83,76710.62,0.2,0.23463,0.00013,20.50586]
[1777469771397,35.83,76710.62,0.2,0.23463,0.00013,20.50586]
[1777469772225,35.83,76712.07,0.2,0.23483,0.00013,20.51556]
[1777469772265,35.83,76712.07,0.2,0.23483,0.00013,20.51556]
[1777469772366,35.83,76702.2,0.2,0.23357,0.00013,20.45188]
[1777469773788,35.83,76702.01,0.2,0.23354,0.00013,20.45065]
[1777469773802,35.83,76702.01,0.2,0.23354,0.00013,20.45065]
[1777469775284,35.83,76703.91,0.2,0.23379,0.00013,20.46319]
[1777469775395,35.83,76703.91,0.2,0.23379,0.00013,20.46319]
[1777469775423,35.83,76713.96,0.2,0.23509,0.00013,20.52858]
[1777469775590,35.83,76713.96,0.2,0.23509,0.00013,20.52858]
[1777469775972,35.83,76713.96,0.2,0.23509,0.00013,20.52858]
[1777469776899,35.83,76717.85,0.2,0.23559,0.00013,20.55382]
[1777469777523,35.83,76726.0,0.2,0.23664,0.00013,20.60639]
[1777469778316,35.83,76726.0,0.2,0.23664,0.00013,20.60639]
[1777469778317,35.83,76730.08,0.2,0.23716,0.00013,20.63271]
[1777469780323,35.83,76736.04,0.2,0.23794,0.00013,20.67106]
[1777469780598,35.83,76739.5,0.2,0.23839,0.00013,20.6934]
[1777469781087,35.83,76739.5,0.2,0.23839,0.00013,20.6934]
[1777469781106,35.83,76741.9,0.2,0.2387,0.00013,20.70881]
[1777469784448,35.83,76750.52,0.2,0.23982,0.00013,20.76433]
[1777469785361,35.83,76753.29,0.2,0.24018,0.00013,20.78216]
[1777469785407,35.83,76753.36,0.2,0.24019,0.00013,20.78277]
[1777469786767,35.83,76760.73,0.2,0.24115,0.00013,20.82985]
[1777469787433,35.83,76760.73,0.2,0.24115,0.00013,20.82985]
[1777469788788,35.83,76766.92,0.2,0.24196,0.00013,20.86944]
[1777469788867,35.83,76766.92,0.2,0.24196,0.00013,20.86944]
[1777469789209,35.83,76766.92,0.2,0.24196,0.00013,20.86944]
[1777469790543,35.83,76768.52,0.2,0.24217,0.00013,20.87975]
[1777469791531,35.83,76769.11,0.2,0.24222,0.00013,20.87964]
[1777469793417,35.83,76769.43,0.2,0.24227,0.00013,20.88176]
[1777469795528,35.83,76766.48,0.2,0.24189,0.00013,20.86324]
[1777469797504,35.83,76764.56,0.2,0.24164,0.00013,20.8511]
[1777469797688,35.84,76767.98,0.2,0.24209,0.00013,20.87308]
[1777469799296,35.84,76767.98,0.2,0.24209,0.00013,20.87308]
[1777469799388,35.84,76768.53,0.2,0.24217,0.00013,20.87695]
[1777469803696,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469803708,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469803966,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469804008,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469804140,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469804375,35.84,76767.26,0.2,0.24201,0.00013,20.86907]
[1777469804419,35.84,76739.91,0.2,0.23846,0.00013,20.69426]
[1777469804613,35.84,76739.91,0.2,0.23846,0.00013,20.69426]
[1777469804959,35.84,76739.91,0.2,0.23846,0.00013,20.69426]
[1777469805227,35.84,76739.91,0.2,0.23846,0.00013,20.69426]
[1777469805892,35.84,76735.31,0.2,0.23786,0.00013,20.66476]
[1777469807256,35.84,76743.49,0.2,0.23892,0.00013,20.71739]
[1777469807478,35.84,76745.47,0.2,0.23918,0.00013,20.7301]
[1777469808307,35.84,76745.47,0.2,0.23918,0.00013,20.7301]
[1777469808484,35.84,76745.47,0.2,0.23918,0.00013,20.7301]
[1777469808772,35.84,76750.71,0.2,0.23986,0.00013,20.76374]
[1777469808863,35.84,76753.21,0.2,0.24019,0.00013,20.77974]
[1777469809533,35.84,76753.21,0.2,0.24019,0.00013,20.77974]
[1777469810323,35.84,76753.21,0.2,0.24019,0.00013,20.77974]
[1777469810597,35.84,76755.25,0.2,0.24045,0.00013,20.79298]
[1777469810696,35.84,76755.25,0.2,0.24045,0.00013,20.79298]
[1777469811518,35.84,76755.25,0.2,0.24045,0.00013,20.79298]
[1777469811242,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469811563,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469811613,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469811939,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469812179,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469812360,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469812412,35.84,76760.86,0.2,0.24118,0.00013,20.82881]
[1777469812532,35.84,76767.68,0.2,0.24208,0.00013,20.87264]
[1777469813064,35.84,76767.68,0.2,0.24208,0.00013,20.87264]
[1777469813237,35.84,76781.16,0.2,0.24384,0.00013,20.95833]
[1777469813572,35.84,76781.16,0.2,0.24384,0.00013,20.95833]
[1777469813645,35.84,76781.16,0.2,0.24384,0.00013,20.95833]
[1777469818283,35.84,76780.9,0.2,0.24382,0.00013,20.95716]
[1777469818715,35.84,76778.79,0.2,0.24354,0.00013,20.94389]
[1777469821775,35.84,76783.36,0.2,0.24415,0.00013,20.97312]
[1777469823201,35.84,76784.69,0.2,0.24432,0.00013,20.98165]
[1777469823840,35.84,76782.32,0.2,0.24402,0.00013,20.96671]
[1777469824077,35.84,76782.32,0.2,0.24402,0.00013,20.96671]
[1777469825231,35.84,76784.0,0.2,0.24424,0.00013,20.97746]
[1777469826798,35.84,76785.09,0.2,0.24438,0.00013,20.98455]
[1777469826887,35.84,76785.09,0.2,0.24438,0.00013,20.98455]
[1777469827219,35.84,76785.09,0.2,0.24438,0.00013,20.98455]
[1777469827514,35.85,76789.57,0.2,0.24498,0.00013,21.01321]
[1777469829179,35.85,76791.75,0.2,0.24526,0.00013,21.027]
[1777469830367,35.85,76789.88,0.2,0.24502,0.00013,21.01526]
[1777469830456,35.85,76789.63,0.2,0.24499,0.00013,21.0138]
[1777469830911,35.85,76789.63,0.2,0.24499,0.00013,21.0138]
[1777469831264,35.85,76789.63,0.2,0.24499,0.00013,21.0138]
[1777469831600,35.85,76792.34,0.2,0.24535,0.00013,21.03094]
[1777469832537,35.85,76795.31,0.2,0.24574,0.00013,21.04979]
[1777469832909,35.85,76795.31,0.2,0.24574,0.00013,21.04979]
[1777469833131,35.85,76795.31,0.2,0.24574,0.00013,21.04979]
[1777469833324,35.85,76787.06,0.2,0.24466,0.00013,20.99761]
[1777469833602,35.85,76787.06,0.2,0.24466,0.00013,20.99761]
[1777469834162,35.85,76787.06,0.2,0.24466,0.00013,20.99761]
[1777469834363,35.85,76773.66,0.2,0.2429,0.00013,20.91262]
[1777469835315,35.85,76773.66,0.2,0.2429,0.00013,20.91262]
[1777469835472,35.85,76773.66,0.2,0.2429,0.00013,20.91262]
[1777469840097,35.85,76767.29,0.2,0.24209,0.00013,20.8728]
[1777469840302,35.85,76767.29,0.2,0.24209,0.00013,20.8728]
[1777469840977,35.85,76768.8,0.2,0.24229,0.00013,20.88257]
[1777469842129,35.85,76767.85,0.2,0.24216,0.00013,20.87661]
[1777469842482,35.85,76767.85,0.2,0.24216,0.00013,20.87661]
[1777469842597,35.85,76766.85,0.2,0.24204,0.00013,20.87045]
[1777469842658,35.85,76766.85,0.2,0.24204,0.00013,20.87045]
[1777469843086,35.85,76756.81,0.2,0.24073,0.00013,20.80643]
[1777469844582,35.85,76748.76,0.2,0.23969,0.00013,20.75534]
[1777469845223,35.85,76748.76,0.2,0.23969,0.00013,20.75534]
[1777469845259,35.85,76748.76,0.2,0.23969,0.00013,20.75534]
[1777469845274,35.85,76748.76,0.2,0.23969,0.00013,20.75534]
[1777469845534,35.85,76748.91,0.2,0.23972,0.00013,20.7564]
[1777469847276,35.85,76748.05,0.2,0.23961,0.00013,20.75101]
[1777469847443,35.85,76748.05,0.2,0.23961,0.00013,20.75101]
[1777469847694,35.85,76746.21,0.2,0.23937,0.00013,20.73935]
[1777469849395,35.85,76751.26,0.2,0.24003,0.00013,20.77166]
[1777469850725,35.85,76754.22,0.2,0.24041,0.00013,20.79071]
[1777469851091,35.85,76754.22,0.2,0.24041,0.00013,20.79071]
[1777469851279,35.85,76754.22,0.2,0.24041,0.00013,20.79071]
[1777469853043,35.85,76746.77,0.2,0.23942,0.00013,20.73924]
[1777469853597,35.85,76740.2,0.2,0.23857,0.00013,20.69716]
[1777469854946,35.85,76736.56,0.2,0.2381,0.00013,20.67387]
[1777469857349,35.86,76723.71,0.2,0.23645,0.00013,20.59147]
[1777469857499,35.86,76723.71,0.2,0.23645,0.00013,20.59147]
[1777469860449,35.86,76724.42,0.2,0.23655,0.00013,20.59658]
[1777469860599,35.86,76724.69,0.2,0.23659,0.00013,20.59867]
[1777469860874,35.86,76724.69,0.2,0.23659,0.00013,20.59867]
[1777469861424,35.86,76736.15,0.2,0.23807,0.00013,20.67235]
[1777469862336,35.86,76745.21,0.2,0.23924,0.00013,20.73053]
[1777469863375,35.86,76745.21,0.2,0.23924,0.00013,20.73053]
[1777469864130,35.86,76746.32,0.2,0.23939,0.00013,20.73766]
[1777469864183,35.86,76746.32,0.2,0.23939,0.00013,20.73766]
[1777469864296,35.86,76746.32,0.2,0.23939,0.00013,20.73766]
[1777469864304,35.86,76746.32,0.2,0.23939,0.00013,20.73766]
[1777469865140,35.86,76753.62,0.2,0.24034,0.00013,20.78437]
[1777469865336,35.86,76758.65,0.2,0.24099,0.00013,20.81654]
[1777469865753,35.86,76758.65,0.2,0.24099,0.00013,20.81654]
[1777469866620,35.86,76760.53,0.2,0.24124,0.00013,20.82867]
[1777469869647,35.86,76758.69,0.2,0.24101,0.00013,20.81733]
[1777469873631,35.86,76760.9,0.2,0.24131,0.00013,20.83189]
[1777469873704,35.86,76760.9,0.2,0.24131,0.00013,20.83189]
[1777469873787,35.86,76760.9,0.2,0.24131,0.00013,20.83189]
[1777469873907,35.86,76760.9,0.2,0.24131,0.00013,20.83189]
[1777469874255,35.86,76750.25,0.2,0.23992,0.00013,20.76399]
[1777469874828,35.86,76750.25,0.2,0.23992,0.00013,20.76399]
[1777469874983,35.86,76750.25,0.2,0.23992,0.00013,20.76399]
[1777469875597,35.86,76742.94,0.2,0.23897,0.00013,20.71711]
[1777469877778,35.86,76730.61,0.2,0.23738,0.00013,20.638]
[1777469878124,35.86,76730.61,0.2,0.23738,0.00013,20.638]
[1777469878283,35.86,76730.06,0.2,0.23731,0.00013,20.63453]
[1777469883320,35.86,76729.59,0.2,0.23726,0.00013,20.63175]
[1777469885775,35.86,76729.25,0.2,0.23722,0.00013,20.62972]
[1777469885782,35.86,76729.25,0.2,0.23722,0.00013,20.62972]
[1777469886341,35.86,76733.8,0.2,0.2378,0.00013,20.65896]
[1777469889407,35.86,76722.42,0.2,0.23634,0.00013,20.58612]
[1777469891990,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892000,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892023,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892048,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892066,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892181,35.87,76722.84,0.2,0.2364,0.00013,20.58913]
[1777469892382,35.87,76719.92,0.2,0.23603,0.00013,20.5705]
[1777469893968,35.87,76718.14,0.2,0.23581,0.00013,20.55918]
[1777469893980,35.87,76718.14,0.2,0.23581,0.00013,20.55918]
[1777469894374,35.87,76718.14,0.2,0.23581,0.00013,20.55918]
[1777469894382,35.87,76718.14,0.2,0.23581,0.00013,20.55918]
[1777469894401,35.87,76718.14,0.2,0.23581,0.00013,20.55918]
[1777469894464,35.87,76716.24,0.2,0.23557,0.00013,20.54717]
[1777469895597,35.87,76716.24,0.2,0.23557,0.00013,20.54717]
[1777469896796,35.87,76708.7,0.2,0.2346,0.00013,20.49853]
[1777469897003,35.87,76708.7,0.2,0.2346,0.00013,20.49853]
[1777469897418,35.87,76701.61,0.2,0.23369,0.00013,20.45267]
[1777469901703,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469901835,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469901884,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469901893,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469902125,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469902311,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469902523,35.87,76701.93,0.2,0.23374,0.00013,20.45501]
[1777469902542,35.87,76684.72,0.2,0.23154,0.00013,20.34344]
[1777469902828,35.87,76684.72,0.2,0.23154,0.00013,20.34344]
[1777469903607,35.87,76680.11,0.2,0.23096,0.00013,20.31358]
[1777469904400,35.87,76680.11,0.2,0.23096,0.00013,20.31358]
[1777469904453,35.87,76680.11,0.2,0.23096,0.00013,20.31358]
[1777469905263,35.87,76678.67,0.2,0.23078,0.00013,20.3043]
[1777469905564,35.87,76680.2,0.2,0.23098,0.00013,20.31439]
[1777469906022,35.87,76680.2,0.2,0.23098,0.00013,20.31439]
[1777469906031,35.87,76680.2,0.2,0.23098,0.00013,20.31439]
[1777469906077,35.87,76680.2,0.2,0.23098,0.00013,20.31439]
[1777469906473,35.87,76680.2,0.2,0.23098,0.00013,20.31439]
[1777469906665,35.87,76682.86,0.2,0.23132,0.00013,20.33182]
[1777469906804,35.87,76682.86,0.2,0.23132,0.00013,20.33182]
[1777469907154,35.87,76682.86,0.2,0.23132,0.00013,20.33182]
[1777469907283,35.87,76682.86,0.2,0.23132,0.00013,20.33182]
[1777469908114,35.87,76686.3,0.2,0.23176,0.00013,20.35428]
[1777469908248,35.87,76686.3,0.2,0.23176,0.00013,20.35428]
[1777469908333,35.87,76686.3,0.2,0.23176,0.00013,20.35428]
[1777469910748,35.87,76677.38,0.2,0.23063,0.00013,20.29656]
[1777469913562,35.87,76674.65,0.2,0.23026,0.00013,20.27507]
[1777469913772,35.87,76677.89,0.2,0.23067,0.00013,20.29633]
[1777469914146,35.87,76677.89,0.2,0.23067,0.00013,20.29633]
[1777469914192,35.87,76677.89,0.2,0.23067,0.00013,20.29633]
[1777469914813,35.87,76674.58,0.2,0.23025,0.00013,20.2749]
[1777469916155,35.87,76674.58,0.2,0.23025,0.00013,20.2749]
[1777469916406,35.87,76674.58,0.2,0.23025,0.00013,20.2749]
[1777469916597,35.87,76674.58,0.2,0.23025,0.00013,20.2749]
[1777469916630,35.87,76674.58,0.2,0.23025,0.00013,20.2749]
[1777469917661,35.87,76672.71,0.2,0.23002,0.00013,20.26301]
[1777469918310,35.87,76672.71,0.2,0.23002,0.00013,20.26301]
[1777469918323,35.87,76672.71,0.2,0.23002,0.00013,20.26301]
[1777469918369,35.87,76672.71,0.2,0.23002,0.00013,20.26301]
[1777469918750,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469918906,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469919245,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469919265,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469919279,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469919319,35.87,76671.35,0.2,0.22985,0.00013,20.25429]
[1777469919590,35.88,76688.25,0.2,0.23201,0.00013,20.36461]
[1777469920597,35.88,76688.25,0.2,0.23201,0.00013,20.36461]
[1777469920548,35.88,76699.69,0.2,0.23347,0.00013,20.43888]
[1777469920763,35.88,76699.69,0.2,0.23347,0.00013,20.43888]
[1777469920840,35.88,76699.69,0.2,0.23347,0.00013,20.43888]
[1777469921406,35.88,76699.69,0.2,0.23347,0.00013,20.43888]
[1777469922230,35.88,76698.62,0.2,0.23334,0.00013,20.43206]
[1777469922960,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923000,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923227,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923263,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923282,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923298,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923346,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923598,35.88,76695.71,0.2,0.23297,0.00013,20.41333]
[1777469923680,35.88,76692.43,0.2,0.23255,0.00013,20.39222]
[1777469924188,35.88,76692.43,0.2,0.23255,0.00013,20.39222]
[1777469924263,35.88,76692.43,0.2,0.23255,0.00013,20.39222]
[1777469924542,35.88,76692.43,0.2,0.23255,0.00013,20.39222]
[1777469924602,35.88,76705.21,0.2,0.23419,0.00013,20.47516]
[1777469925014,35.88,76705.21,0.2,0.23419,0.00013,20.47516]
[1777469925202,35.88,76705.21,0.2,0.23419,0.00013,20.47516]
[1777469925346,35.88,76715.99,0.2,0.23557,0.00013,20.54477]
[1777469927596,35.88,76721.93,0.2,0.23634,0.00013,20.58319]
[1777469927614,35.88,76724.6,0.2,0.23668,0.00013,20.60041]
[1777469927853,35.88,76724.6,0.2,0.23668,0.00013,20.60041]
[1777469928381,35.88,76724.6,0.2,0.23668,0.00013,20.60041]
[1777469928546,35.88,76724.6,0.2,0.23668,0.00013,20.60041]
[1777469928993,35.88,76728.1,0.2,0.23714,0.00013,20.62304]
[1777469929087,35.88,76728.1,0.2,0.23714,0.00013,20.62304]
[1777469929184,35.88,76728.1,0.2,0.23714,0.00013,20.62304]
[1777469929495,35.88,76732.98,0.2,0.23777,0.00013,20.65459]
[1777469929678,35.88,76732.98,0.2,0.23777,0.00013,20.65459]
[1777469930902,35.88,76739.57,0.2,0.23862,0.00013,20.69694]
[1777469930980,35.88,76739.57,0.2,0.23862,0.00013,20.69694]
[1777469931870,35.88,76740.8,0.2,0.23878,0.00013,20.70482]
[1777469932121,35.88,76740.8,0.2,0.23878,0.00013,20.70482]
[1777469932269,35.88,76740.8,0.2,0.23878,0.00013,20.70482]
[1777469932318,35.88,76733.24,0.2,0.23781,0.00013,20.65638]
[1777469932837,35.88,76733.24,0.2,0.23781,0.00013,20.65638]
[1777469933106,35.88,76733.24,0.2,0.23781,0.00013,20.65638]
[1777469933254,35.88,76733.24,0.2,0.23781,0.00013,20.65638]
[1777469933347,35.88,76729.16,0.2,0.23728,0.00013,20.63016]
[1777469934689,35.88,76732.94,0.2,0.23777,0.00013,20.65456]
[1777469935142,35.88,76732.94,0.2,0.23777,0.00013,20.65456]
[1777469935368,35.88,76732.94,0.2,0.23777,0.00013,20.65456]
[1777469935369,35.88,76733.42,0.2,0.23783,0.00013,20.65775]
[1777469935801,35.88,76733.42,0.2,0.23783,0.00013,20.65775]
[1777469935812,35.88,76733.42,0.2,0.23783,0.00013,20.65775]
[1777469935944,35.88,76733.42,0.2,0.23783,0.00013,20.65775]
[1777469936535,35.88,76733.42,0.2,0.23783,0.00013,20.65775]
[1777469936863,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469936923,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469936942,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937090,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937178,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937187,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937382,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937430,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937455,35.88,76733.87,0.2,0.2379,0.00013,20.66083]
[1777469937555,35.88,76733.13,0.2,0.2378,0.00013,20.65605]
[1777469939455,35.88,76734.99,0.2,0.23804,0.00013,20.66798]
[1777469939609,35.88,76734.99,0.2,0.23804,0.00013,20.66798]
[1777469939656,35.88,76734.99,0.2,0.23804,0.00013,20.66798]
[1777469940083,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940179,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940206,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940310,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940452,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940526,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940587,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940620,35.88,76735.17,0.2,0.23807,0.00013,20.66927]
[1777469940566,35.88,76732.27,0.2,0.23769,0.00013,20.65063]
[1777469940668,35.88,76732.27,0.2,0.23769,0.00013,20.65063]
[1777469941214,35.88,76732.27,0.2,0.23769,0.00013,20.65063]
[1777469941292,35.88,76732.27,0.2,0.23769,0.00013,20.65063]
[1777469941532,35.88,76732.27,0.2,0.23769,0.00013,20.65063]
[1777469941614,35.88,76710.06,0.2,0.23483,0.00013,20.50764]
[1777469941681,35.88,76710.06,0.2,0.23483,0.00013,20.50764]
[1777469941987,35.88,76710.06,0.2,0.23483,0.00013,20.50764]
[1777469942477,35.88,76710.06,0.2,0.23483,0.00013,20.50764]
[1777469942605,35.88,76710.06,0.2,0.23483,0.00013,20.50764]
[1777469942632,35.88,76690.97,0.2,0.23239,0.00013,20.38411]
[1777469942698,35.88,76690.97,0.2,0.23239,0.00013,20.38411]
[1777469942787,35.88,76690.97,0.2,0.23239,0.00013,20.38411]
[1777469942919,35.88,76690.97,0.2,0.23239,0.00013,20.38411]
[1777469942959,35.88,76690.97,0.2,0.23239,0.00013,20.38411]
[1777469943671,35.88,76678.13,0.2,0.23076,0.00013,20.30081]
[1777469944605,35.88,76661.74,0.2,0.22869,0.00013,20.19419]
[1777469947123,35.88,76659.99,0.2,0.22847,0.00013,20.18303]
[1777469952168,35.89,76661.57,0.2,0.2287,0.00013,20.19461]
[1777469952542,35.89,76661.57,0.2,0.2287,0.00013,20.19461]
[1777469952628,35.89,76661.72,0.2,0.22873,0.00013,20.19596]
[1777469953267,35.89,76661.72,0.2,0.22873,0.00013,20.19596]
[1777469954859,35.89,76648.31,0.2,0.22704,0.00013,20.10865]
[1777469955372,35.89,76648.31,0.2,0.22704,0.00013,20.10865]
[1777469955597,35.89,76648.31,0.2,0.22704,0.00013,20.10865]
[1777469955612,35.89,76642.64,0.2,0.22633,0.00013,20.07162]
[1777469955772,35.89,76642.64,0.2,0.22633,0.00013,20.07162]
[1777469959849,35.89,76636.81,0.2,0.22561,0.00013,20.03394]
[1777469960805,35.89,76639.31,0.2,0.22593,0.00013,20.05053]
[1777469960888,35.89,76639.31,0.2,0.22593,0.00013,20.05053]
[1777469961833,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469961888,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469961968,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469962013,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469962038,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469962362,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469962544,35.89,76635.06,0.2,0.2254,0.00013,20.02279]
[1777469962673,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469962772,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469962780,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469962884,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469962890,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469962922,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469963579,35.89,76632.37,0.2,0.22506,0.00013,20.0053]
[1777469963661,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964436,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964570,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964583,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964597,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964659,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964685,35.89,76649.52,0.2,0.22723,0.00013,20.11821]
[1777469964604,35.9,76645.41,0.2,0.22671,0.00013,20.09152]
[1777469964692,35.9,76645.41,0.2,0.22671,0.00013,20.09152]
[1777469964946,35.9,76645.41,0.2,0.22671,0.00013,20.09152]
[1777469965237,35.9,76634.65,0.2,0.22536,0.00013,20.02093]
[1777469966349,35.9,76634.65,0.2,0.22536,0.00013,20.02093]
[1777469966493,35.9,76634.65,0.2,0.22536,0.00013,20.02093]
[1777469966541,35.9,76627.34,0.2,0.22445,0.00013,19.97306]
[1777469966865,35.9,76627.34,0.2,0.22445,0.00013,19.97306]
[1777469967023,35.9,76627.34,0.2,0.22445,0.00013,19.97306]
[1777469967550,35.9,76627.34,0.2,0.22445,0.00013,19.97306]
[1777469967561,35.9,76627.77,0.2,0.22451,0.00013,19.976]
[1777469968082,35.9,76627.77,0.2,0.22451,0.00013,19.976]
[1777469969024,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969064,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969074,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969150,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969233,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969651,35.9,76636.58,0.2,0.22562,0.00013,20.03414]
[1777469969694,35.9,76634.39,0.2,0.22535,0.00013,20.02023]
[1777469969747,35.9,76634.39,0.2,0.22535,0.00013,20.02023]
[1777469969831,35.9,76634.39,0.2,0.22535,0.00013,20.02023]
[1777469969926,35.9,76634.39,0.2,0.22535,0.00013,20.02023]
[1777469970074,35.9,76634.39,0.2,0.22535,0.00013,20.02023]
[1777469970431,35.9,76652.54,0.2,0.22763,0.00013,20.13921]
[1777469971036,35.9,76652.54,0.2,0.22763,0.00013,20.13921]
[1777469971046,35.9,76652.54,0.2,0.22763,0.00013,20.13921]
[1777469971542,35.9,76666.68,0.2,0.22939,0.00013,20.22785]
[1777469971832,35.9,76666.68,0.2,0.22939,0.00013,20.22785]
[1777469974423,35.9,76670.95,0.2,0.22995,0.00013,20.25621]
[1777469974442,35.9,76670.95,0.2,0.22995,0.00013,20.25621]
[1777469974695,35.9,76677.35,0.2,0.23076,0.00013,20.29797]
[1777469974994,35.9,76677.35,0.2,0.23076,0.00013,20.29797]
[1777469975443,35.9,76677.35,0.2,0.23076,0.00013,20.29797]
[1777469975543,35.9,76685.82,0.2,0.23184,0.00013,20.353]
[1777469977994,35.9,76690.11,0.2,0.23239,0.00013,20.38091]
[1777469978084,35.9,76690.11,0.2,0.23239,0.00013,20.38091]
[1777469978212,35.9,76690.11,0.2,0.23239,0.00013,20.38091]
[1777469978626,35.9,76690.11,0.2,0.23239,0.00013,20.38091]
[1777469978438,35.9,76691.68,0.2,0.23259,0.00013,20.39111]
[1777469980640,35.9,76696.22,0.2,0.23317,0.00013,20.42064]
[1777469980690,35.9,76696.22,0.2,0.23317,0.00013,20.42064]
[1777469981157,35.9,76695.55,0.2,0.23309,0.00013,20.4165]
[1777469981503,35.9,76695.55,0.2,0.23309,0.00013,20.4165]
[1777469982317,35.9,76694.46,0.2,0.23295,0.00013,20.40955]
[1777469983016,35.9,76694.61,0.2,0.23297,0.00013,20.41052]
[1777469984551,35.9,76695.28,0.2,0.23306,0.00013,20.41508]
[1777469984556,35.9,76695.28,0.2,0.23306,0.00013,20.41508]
[1777469984605,35.9,76694.9,0.2,0.23301,0.00013,20.41273]
[1777469989219,35.91,76695.48,0.2,0.2331,0.00013,20.41716]
[1777469990303,35.91,76687.83,0.2,0.23213,0.00013,20.36781]
[1777469990406,35.91,76679.59,0.2,0.23109,0.00013,20.3146]
[1777469990991,35.91,76679.59,0.2,0.23109,0.00013,20.3146]
[1777469991906,35.91,76671.72,0.2,0.23009,0.00013,20.26364]
[1777469992701,35.91,76671.72,0.2,0.23009,0.00013,20.26364]
[1777469992734,35.91,76670.64,0.2,0.22997,0.00013,20.25723]
[1777469992855,35.91,76670.64,0.2,0.22997,0.00013,20.25723]
[1777469993025,35.91,76670.64,0.2,0.22997,0.00013,20.25723]
[1777469993180,35.91,76672.1,0.2,0.23015,0.00013,20.26674]
[1777469994245,35.91,76672.1,0.2,0.23015,0.00013,20.26674]
[1777469995680,35.91,76671.85,0.2,0.23013,0.00013,20.26527]
[1777469995697,35.91,76671.85,0.2,0.23013,0.00013,20.26527]
[1777469995830,35.91,76670.45,0.2,0.22995,0.00013,20.25632]
[1777469996483,35.91,76669.59,0.2,0.22985,0.00013,20.25089]
[1777469996769,35.91,76669.59,0.2,0.22985,0.00013,20.25089]
[1777469997151,35.91,76669.59,0.2,0.22985,0.00013,20.25089]
[1777469997209,35.91,76672.86,0.2,0.23027,0.00013,20.27247]
[1777469998028,35.91,76672.86,0.2,0.23027,0.00013,20.27247]
[1777469998262,35.91,76672.86,0.2,0.23027,0.00013,20.27247]
[1777469998710,35.91,76672.86,0.2,0.23027,0.00013,20.27247]
[1777469998807,35.91,76672.73,0.2,0.23025,0.00013,20.27178]
[1777469998837,35.91,76672.73,0.2,0.23025,0.00013,20.27178]
[1777469999374,35.91,76672.73,0.2,0.23025,0.00013,20.27178]
[1777469999715,35.91,76672.73,0.2,0.23025,0.00013,20.27178]
[1777469999428,35.91,76677.21,0.2,0.23082,0.00013,20.30105]
[1777470000942,35.91,76681.96,0.2,0.23143,0.00013,20.33215]
[1777470001236,35.92,76683.13,0.2,0.23158,0.00013,20.33995]
[1777470002028,35.92,76683.13,0.2,0.23158,0.00013,20.33995]
[1777470003331,35.92,76679.12,0.2,0.23108,0.00013,20.31398]
[1777470003899,35.92,76672.31,0.2,0.23021,0.00013,20.2698]
[1777470004632,35.92,76672.31,0.2,0.23021,0.00013,20.2698]
[1777470004634,35.92,76676.96,0.2,0.23081,0.00013,20.30044]
[1777470005402,35.92,76676.96,0.2,0.23081,0.00013,20.30044]
[1777470005461,35.92,76676.96,0.2,0.23081,0.00013,20.30044]
[1777470005553,35.92,76682.33,0.2,0.23149,0.00013,20.33533]
[1777470006175,35.92,76682.33,0.2,0.23149,0.00013,20.33533]
[1777470006273,35.92,76682.33,0.2,0.23149,0.00013,20.33533]
[1777470006447,35.92,76682.33,0.2,0.23149,0.00013,20.33533]
[1777470007068,35.92,76675.2,0.2,0.23059,0.00013,20.28913]
[1777470008570,35.92,76673.47,0.2,0.23038,0.00013,20.27801]
[1777470009509,35.92,76659.67,0.2,0.22863,0.00013,20.18835]
[1777470010734,35.92,76659.67,0.2,0.22863,0.00013,20.18835]
[1777470010970,35.92,76654.94,0.2,0.22804,0.00013,20.15769]
[1777470011076,35.92,76654.94,0.2,0.22804,0.00013,20.15769]
[1777470011340,35.92,76654.94,0.2,0.22804,0.00013,20.15769]
[1777470011441,35.92,76673.01,0.2,0.23033,0.00013,20.27577]
[1777470013192,35.92,76677.87,0.2,0.23095,0.00013,20.30752]
[1777470014998,35.92,76681.17,0.2,0.23137,0.00013,20.32915]
[1777470020374,35.92,76681.7,0.2,0.23145,0.00013,20.33312]
[1777470025615,35.92,76678.68,0.2,0.23108,0.00013,20.31385]
[1777470026626,35.92,76679.8,0.2,0.23122,0.00013,20.32122]
[1777470026721,35.92,76679.8,0.2,0.23122,0.00013,20.32122]
[1777470026791,35.93,76680.0,0.2,0.23125,0.00013,20.32269]
[1777470026797,35.93,76680.0,0.2,0.23125,0.00013,20.32269]
[1777470027125,35.93,76680.0,0.2,0.23125,0.00013,20.32269]
[1777470027372,35.93,76680.0,0.2,0.23125,0.00013,20.32269]
[1777470027424,35.93,76683.33,0.2,0.23167,0.00013,20.34431]
[1777470028056,35.93,76683.33,0.2,0.23167,0.00013,20.34431]
[1777470031724,35.93,76685.89,0.2,0.23201,0.00013,20.36157]
[1777470032519,35.93,76686.22,0.2,0.23202,0.00013,20.35972]
[1777470032522,35.93,76686.14,0.2,0.23202,0.00013,20.35936]
[1777470032890,35.93,76686.14,0.2,0.23202,0.00013,20.35936]
[1777470032911,35.93,76686.14,0.2,0.23202,0.00013,20.35936]
[1777470033533,35.93,76686.14,0.2,0.23202,0.00013,20.35936]
[1777470033588,35.93,76688.99,0.2,0.23238,0.00013,20.378]
[1777470034233,35.93,76688.99,0.2,0.23238,0.00013,20.378]
[1777470037892,35.93,76688.82,0.2,0.23237,0.00013,20.37748]
[1777470038864,35.93,76691.32,0.2,0.2327,0.00013,20.39381]
[1777470038867,35.93,76691.32,0.2,0.2327,0.00013,20.39381]
[1777470038896,35.93,76691.32,0.2,0.2327,0.00013,20.39381]
[1777470038943,35.93,76691.32,0.2,0.2327,0.00013,20.39381]
[1777470039483,35.93,76691.32,0.2,0.2327,0.00013,20.39381]
[1777470039941,35.93,76697.45,0.2,0.23348,0.00013,20.43362]
[1777470040637,35.93,76697.45,0.2,0.23348,0.00013,20.43362]
[1777470041051,35.93,76700.44,0.2,0.23387,0.00013,20.45313]
[1777470041104,35.93,76700.44,0.2,0.23387,0.00013,20.45313]
[1777470041433,35.93,76700.44,0.2,0.23387,0.00013,20.45313]
[1777470043023,35.93,76706.84,0.2,0.23469,0.00013,20.4945]
[1777470044524,35.93,76708.85,0.2,0.23494,0.00013,20.50749]
[1777470044663,35.93,76708.85,0.2,0.23494,0.00013,20.50749]
[1777470044699,35.93,76711.98,0.2,0.23535,0.00013,20.52767]
[1777470046116,35.93,76713.35,0.2,0.23552,0.00013,20.53649]
[1777470047299,35.93,76713.88,0.2,0.23559,0.00013,20.53997]
[1777470047340,35.93,76713.88,0.2,0.23559,0.00013,20.53997]
[1777470048185,35.93,76711.39,0.2,0.23527,0.00013,20.52402]
[1777470048931,35.93,76712.56,0.2,0.23542,0.00013,20.53161]
[1777470052683,35.93,76712.82,0.2,0.23546,0.00013,20.53351]
[1777470053085,35.93,76713.74,0.2,0.23558,0.00013,20.53959]
[1777470053606,35.93,76702.05,0.2,0.23409,0.00013,20.46421]
[1777470054116,35.93,76702.05,0.2,0.23409,0.00013,20.46421]
[1777470054177,35.93,76702.05,0.2,0.23409,0.00013,20.46421]
[1777470054721,35.93,76686.81,0.2,0.23214,0.00013,20.36556]
[1777470055620,35.93,76677.47,0.2,0.23095,0.00013,20.30496]
[1777470058094,35.93,76674.83,0.2,0.23062,0.00013,20.28788]
[1777470060830,35.93,76675.4,0.2,0.2307,0.00013,20.29183]
[1777470060939,35.93,76675.4,0.2,0.2307,0.00013,20.29183]
[1777470061662,35.93,76670.63,0.2,0.23009,0.00013,20.26081]
[1777470064310,35.93,76668.12,0.2,0.22978,0.00013,20.24463]
[1777470064328,35.93,76668.12,0.2,0.22978,0.00013,20.24463]
[1777470064390,35.93,76668.12,0.2,0.22978,0.00013,20.24463]
[1777470064776,35.93,76668.12,0.2,0.22978,0.00013,20.24463]
[1777470064789,35.93,76668.12,0.2,0.22978,0.00013,20.24463]
[1777470064701,35.94,76679.98,0.2,0.23128,0.00013,20.32183]
[1777470064958,35.94,76679.98,0.2,0.23128,0.00013,20.32183]
[1777470065384,35.94,76679.98,0.2,0.23128,0.00013,20.32183]
[1777470065598,35.94,76679.98,0.2,0.23128,0.00013,20.32183]
[1777470065698,35.94,76695.98,0.2,0.23333,0.00013,20.42586]
[1777470066713,35.94,76695.98,0.2,0.23333,0.00013,20.42586]
[1777470067979,35.94,76703.31,0.2,0.23427,0.00013,20.47338]
[1777470068103,35.94,76703.31,0.2,0.23427,0.00013,20.47338]
[1777470071002,35.94,76699.64,0.2,0.2338,0.00013,20.44986]
[1777470071362,35.94,76699.64,0.2,0.2338,0.00013,20.44986]
[1777470071401,35.94,76699.64,0.2,0.2338,0.00013,20.44986]
[1777470071740,35.94,76697.84,0.2,0.23357,0.00013,20.43822]
[1777470072059,35.94,76697.84,0.2,0.23357,0.00013,20.43822]
[1777470072191,35.94,76697.84,0.2,0.23357,0.00013,20.43822]
[1777470072747,35.94,76701.98,0.2,0.2341,0.00013,20.46505]
[1777470074755,35.94,76701.36,0.2,0.23403,0.00013,20.4611]
[1777470075416,35.94,76702.74,0.2,0.2342,0.00013,20.47007]
[1777470076481,35.94,76708.91,0.2,0.23499,0.00013,20.50991]
[1777470078883,35.94,76710.93,0.2,0.23525,0.00013,20.52291]
[1777470078936,35.94,76710.93,0.2,0.23525,0.00013,20.52291]
[1777470079696,35.94,76710.93,0.2,0.23525,0.00013,20.52291]
[1777470079800,35.94,76715.39,0.2,0.23583,0.00013,20.55173]
[1777470080711,35.94,76715.39,0.2,0.23583,0.00013,20.55173]
[1777470080720,35.94,76715.39,0.2,0.23583,0.00013,20.55173]
[1777470080807,35.94,76713.12,0.2,0.23554,0.00013,20.5372]
[1777470081258,35.94,76713.12,0.2,0.23554,0.00013,20.5372]
[1777470082627,35.94,76713.12,0.2,0.23554,0.00013,20.5372]
[1777470085404,35.94,76705.25,0.2,0.23453,0.00013,20.48646]
[1777470086542,35.94,76705.82,0.2,0.2346,0.00013,20.49017]
[1777470086551,35.94,76705.82,0.2,0.2346,0.00013,20.49017]
[1777470087578,35.94,76703.81,0.2,0.23435,0.00013,20.47723]
[1777470087612,35.94,76703.81,0.2,0.23435,0.00013,20.47723]
[1777470087648,35.94,76703.81,0.2,0.23435,0.00013,20.47723]
[1777470087800,35.94,76703.81,0.2,0.23435,0.00013,20.47723]
[1777470087802,35.94,76703.81,0.2,0.23435,0.00013,20.47723]
[1777470088175,35.94,76699.48,0.2,0.23379,0.00013,20.44931]
[1777470088786,35.94,76699.48,0.2,0.23379,0.00013,20.44931]
[1777470088777,35.94,76702.28,0.2,0.23415,0.00013,20.46747]
[1777470089946,35.94,76706.08,0.2,0.23464,0.00013,20.49213]
[1777470089998,35.94,76706.08,0.2,0.23464,0.00013,20.49213]
[1777470090425,35.94,76706.08,0.2,0.23464,0.00013,20.49213]
[1777470090821,35.94,76706.08,0.2,0.23464,0.00013,20.49213]
[1777470090459,35.94,76696.4,0.2,0.23341,0.00013,20.42975]
[1777470091059,35.94,76696.4,0.2,0.23341,0.00013,20.42975]
[1777470091105,35.94,76696.4,0.2,0.23341,0.00013,20.42975]
[1777470091204,35.94,76696.4,0.2,0.23341,0.00013,20.42975]
[1777470091619,35.94,76696.4,0.2,0.23341,0.00013,20.42975]
[1777470093104,35.94,76706.37,0.2,0.23466,0.00013,20.49046]
[1777470093987,35.94,76708.16,0.2,0.23489,0.00013,20.50212]
[1777470095487,35.94,76711.42,0.2,0.23531,0.00013,20.52322]
[1777470095926,35.94,76710.41,0.2,0.23518,0.00013,20.51679]
[1777470096347,35.94,76710.41,0.2,0.23518,0.00013,20.51679]
[1777470097722,35.94,76711.0,0.2,0.23526,0.00013,20.52067]
[1777470100120,35.94,76711.21,0.2,0.23529,0.00013,20.52223]
[1777470102746,35.94,76711.49,0.2,0.23533,0.00013,20.52417]
[1777470102824,35.94,76711.49,0.2,0.23533,0.00013,20.52417]
[1777470102939,35.94,76710.91,0.2,0.23526,0.00013,20.52058]
[1777470102972,35.94,76708.62,0.2,0.23496,0.00013,20.50583]
[1777470105150,35.94,76702.64,0.2,0.2342,0.00013,20.46721]
[1777470105191,35.94,76702.64,0.2,0.2342,0.00013,20.46721]
[1777470105252,35.94,76702.84,0.2,0.23422,0.00013,20.46849]
[1777470105980,35.94,76702.84,0.2,0.23422,0.00013,20.46849]
[1777470111027,35.94,76707.7,0.2,0.23485,0.00013,20.50002]
[1777470116063,35.95,76704.53,0.2,0.23445,0.00013,20.47982]
[1777470120408,35.95,76705.0,0.2,0.23451,0.00013,20.48302]
[1777470120529,35.95,76705.0,0.2,0.23451,0.00013,20.48302]
[1777470120550,35.95,76704.94,0.2,0.23451,0.00013,20.48269]
[1777470121125,35.95,76704.94,0.2,0.23451,0.00013,20.48269]
[1777470122842,35.95,76694.24,0.2,0.23314,0.00013,20.41352]
[1777470123744,35.95,76684.88,0.2,0.23195,0.00013,20.35301]
[1777470124141,35.95,76684.88,0.2,0.23195,0.00013,20.35301]
[1777470125524,35.95,76684.15,0.2,0.23185,0.00013,20.34828]
[1777470127589,35.95,76695.0,0.2,0.23324,0.00013,20.41871]
[1777470129167,35.95,76695.7,0.2,0.23333,0.00013,20.42325]
[1777470130566,35.95,76692.42,0.2,0.23291,0.00013,20.40204]
[1777470130689,35.95,76692.42,0.2,0.23291,0.00013,20.40204]
[1777470130717,35.95,76692.42,0.2,0.23291,0.00013,20.40204]
[1777470130756,35.95,76692.42,0.2,0.23291,0.00013,20.40204]
[1777470130824,35.95,76692.42,0.2,0.23291,0.00013,20.40204]
[1777470130836,35.95,76685.88,0.2,0.23208,0.00013,20.35969]
[1777470131137,35.95,76685.88,0.2,0.23208,0.00013,20.35969]
[1777470131214,35.95,76685.88,0.2,0.23208,0.00013,20.35969]
[1777470131682,35.95,76685.88,0.2,0.23208,0.00013,20.35969]
[1777470131711,35.95,76685.88,0.2,0.23208,0.00013,20.35969]
[1777470131779,35.95,76656.08,0.2,0.2283,0.00013,20.16593]
[1777470132277,35.95,76656.08,0.2,0.2283,0.00013,20.16593]
[1777470132539,35.95,76656.08,0.2,0.2283,0.00013,20.16593]
[1777470132594,35.95,76656.08,0.2,0.2283,0.00013,20.16593]
[1777470132855,35.95,76625.2,0.2,0.22443,0.00012,19.96411]
[1777470133054,35.95,76625.2,0.2,0.22443,0.00012,19.96411]
[1777470133847,35.95,76625.2,0.2,0.22443,0.00012,19.96411]
[1777470133950,35.95,76627.26,0.2,0.22469,0.00013,19.97764]
[1777470134469,35.95,76627.26,0.2,0.22469,0.00013,19.97764]
[1777470135337,35.95,76632.23,0.2,0.22531,0.00013,20.01034]
[1777470138197,35.95,76638.89,0.2,0.22615,0.00013,20.05407]
[1777470139929,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140044,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140160,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140199,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140287,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140388,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140473,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470140609,35.95,76639.73,0.2,0.22626,0.00013,20.05956]
[1777470141067,35.95,76632.13,0.2,0.2253,0.00013,20.00974]
[1777470141142,35.95,76632.13,0.2,0.2253,0.00013,20.00974]
[1777470141427,35.95,76617.5,0.2,0.22348,0.00012,19.91366]
[1777470143655,35.95,76614.07,0.2,0.22306,0.00012,19.89144]
[1777470143984,35.95,76614.32,0.2,0.22309,0.00012,19.89308]
[1777470145017,35.95,76614.17,0.2,0.22308,0.00012,19.89248]
[1777470145732,35.95,76614.17,0.2,0.22308,0.00012,19.89248]
[1777470146676,35.95,76616.19,0.2,0.22333,0.00012,19.90596]
[1777470146852,35.95,76616.19,0.2,0.22333,0.00012,19.90596]
[1777470146989,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147061,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147139,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147144,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147297,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147357,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147600,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147825,35.95,76615.58,0.2,0.22325,0.00012,19.90194]
[1777470147653,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470147923,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470147952,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470148237,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470148453,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470148662,35.95,76626.44,0.2,0.22461,0.00013,19.97353]
[1777470148856,35.95,76644.28,0.2,0.22685,0.00013,20.09062]
[1777470149583,35.95,76644.28,0.2,0.22685,0.00013,20.09062]
[1777470149598,35.95,76644.28,0.2,0.22685,0.00013,20.09062]
[1777470149688,35.95,76659.95,0.2,0.22883,0.00013,20.19304]
[1777470150239,35.95,76659.95,0.2,0.22883,0.00013,20.19304]
[1777470150597,35.95,76659.95,0.2,0.22883,0.00013,20.19304]
[1777470151838,35.95,76667.34,0.2,0.22977,0.00013,20.24127]
[1777470154200,35.95,76675.88,0.2,0.23082,0.00013,20.29282]
[1777470154258,35.95,76675.88,0.2,0.23082,0.00013,20.29282]
[1777470155065,35.95,76670.31,0.2,0.23011,0.00013,20.25661]
[1777470155469,35.95,76670.31,0.2,0.23011,0.00013,20.25661]
[1777470156028,35.95,76664.24,0.2,0.22934,0.00013,20.21714]
[1777470156139,35.95,76664.24,0.2,0.22934,0.00013,20.21714]
[1777470156280,35.95,76664.24,0.2,0.22934,0.00013,20.21714]
[1777470157253,35.95,76662.33,0.2,0.2291,0.00013,20.20477]
[1777470157654,35.95,76662.33,0.2,0.2291,0.00013,20.20477]
[1777470157660,35.95,76662.33,0.2,0.2291,0.00013,20.20477]
[1777470157853,35.95,76662.33,0.2,0.2291,0.00013,20.20477]
[1777470158512,35.95,76658.18,0.2,0.22858,0.00013,20.1778]
[1777470158693,35.95,76658.18,0.2,0.22858,0.00013,20.1778]
[1777470158905,35.95,76658.18,0.2,0.22858,0.00013,20.1778]
[1777470158927,35.95,76656.19,0.2,0.22834,0.00013,20.16507]
[1777470158986,35.95,76656.19,0.2,0.22834,0.00013,20.16507]
[1777470159371,35.95,76650.23,0.2,0.22759,0.00013,20.12616]
[1777470159911,35.95,76650.23,0.2,0.22759,0.00013,20.12616]
[1777470164537,35.96,76650.61,0.2,0.22764,0.00013,20.12904]
[1777470166442,35.96,76652.38,0.2,0.22787,0.00013,20.14072]
[1777470166450,35.96,76652.38,0.2,0.22787,0.00013,20.14072]
[1777470166728,35.96,76652.38,0.2,0.22787,0.00013,20.14072]
[1777470168905,35.96,76655.47,0.2,0.22826,0.00013,20.16101]
[1777470169907,35.96,76656.83,0.2,0.22843,0.00013,20.17007]
[1777470170466,35.96,76656.83,0.2,0.22843,0.00013,20.17007]
[1777470170612,35.96,76656.83,0.2,0.22843,0.00013,20.17007]
[1777470170732,35.96,76659.04,0.2,0.22871,0.00013,20.18448]
[1777470171597,35.96,76659.04,0.2,0.22871,0.00013,20.18448]
[1777470172885,35.96,76667.13,0.2,0.22974,0.00013,20.23747]
[1777470173478,35.96,76670.2,0.2,0.23013,0.00013,20.25744]
[1777470173534,35.96,76670.2,0.2,0.23013,0.00013,20.25744]
[1777470173728,35.96,76670.2,0.2,0.23013,0.00013,20.25744]
[1777470174283,35.96,76672.29,0.2,0.2304,0.00013,20.2712]
[1777470174475,35.96,76672.29,0.2,0.2304,0.00013,20.2712]
[1777470174846,35.96,76681.71,0.2,0.23159,0.00013,20.33236]
[1777470176151,35.96,76679.69,0.2,0.23134,0.00013,20.31926]
[1777470176435,35.96,76679.69,0.2,0.23134,0.00013,20.31926]
[1777470176713,35.96,76679.69,0.2,0.23134,0.00013,20.31926]
[1777470177147,35.96,76678.59,0.2,0.2312,0.00013,20.31215]
[1777470177286,35.96,76678.59,0.2,0.2312,0.00013,20.31215]
[1777470177486,35.96,76678.59,0.2,0.2312,0.00013,20.31215]
[1777470178149,35.96,76681.28,0.2,0.23154,0.00013,20.32964]
[1777470179452,35.96,76680.84,0.2,0.23149,0.00013,20.3268]
[1777470179856,35.96,76680.84,0.2,0.23149,0.00013,20.3268]
[1777470180518,35.96,76679.73,0.2,0.23134,0.00013,20.31964]
[1777470181702,35.96,76679.51,0.2,0.23132,0.00013,20.31821]
[1777470182533,35.96,76662.83,0.2,0.22921,0.00013,20.20997]
[1777470184199,35.96,76657.27,0.2,0.22851,0.00013,20.17388]
[1777470184280,35.96,76657.27,0.2,0.22851,0.00013,20.17388]
[1777470184496,35.96,76657.27,0.2,0.22851,0.00013,20.17388]
[1777470184504,35.96,76657.27,0.2,0.22851,0.00013,20.17388]
[1777470184687,35.96,76657.27,0.2,0.22851,0.00013,20.17388]
[1777470184717,35.96,76645.97,0.2,0.22709,0.00013,20.10029]
[1777470185209,35.96,76645.97,0.2,0.22709,0.00013,20.10029]
[1777470185446,35.96,76645.97,0.2,0.22709,0.00013,20.10029]
[1777470185525,35.96,76645.97,0.2,0.22709,0.00013,20.10029]
[1777470187023,35.96,76636.19,0.2,0.22586,0.00013,20.03635]
[1777470189424,35.96,76636.95,0.2,0.22596,0.00013,20.04149]
[1777470190174,35.96,76642.15,0.2,0.22661,0.00013,20.0756]
[1777470195060,35.96,76642.4,0.2,0.22665,0.00013,20.07749]
[1777470195630,35.96,76641.11,0.2,0.22649,0.00013,20.06919]
[1777470197011,35.96,76642.69,0.2,0.22669,0.00013,20.07966]
[1777470199302,35.96,76636.02,0.2,0.22586,0.00013,20.03622]
[1777470200401,35.96,76629.09,0.2,0.225,0.00013,19.99093]
[1777470200962,35.96,76621.48,0.2,0.22405,0.00012,19.94128]
[1777470201116,35.96,76621.48,0.2,0.22405,0.00012,19.94128]
[1777470201818,35.96,76619.6,0.2,0.22382,0.00012,19.92892]
[1777470207281,35.97,76619.73,0.2,0.22384,0.00012,19.93032]
[1777470207288,35.97,76619.73,0.2,0.22384,0.00012,19.93032]
[1777470207714,35.97,76618.9,0.2,0.22374,0.00012,19.92497]
[1777470209884,35.97,76621.92,0.2,0.22413,0.00012,19.94522]
[1777470214909,35.97,76619.53,0.2,0.22381,0.00012,19.9262]
[1777470217512,35.97,76621.35,0.2,0.22405,0.00012,19.93876]
[1777470222794,35.97,76619.62,0.2,0.22386,0.00012,19.92845]
[1777470228196,35.98,76620.5,0.2,0.22399,0.00012,19.93558]
[1777470230670,35.98,76617.77,0.2,0.22366,0.00012,19.91782]
[1777470230919,35.98,76617.77,0.2,0.22366,0.00012,19.91782]
[1777470235181,35.98,76622.19,0.2,0.22423,0.00012,19.94784]
[1777470235913,35.98,76617.97,0.2,0.2237,0.00012,19.92018]
[1777470240939,35.98,76615.44,0.2,0.22339,0.00012,19.90388]
[1777470241718,35.98,76615.04,0.2,0.22334,0.00012,19.90135]
[1777470241761,35.98,76615.04,0.2,0.22334,0.00012,19.90135]
[1777470241787,35.98,76615.04,0.2,0.22334,0.00012,19.90135]
[1777470241955,35.98,76605.58,0.2,0.22217,0.00012,19.83909]
[1777470242284,35.98,76605.58,0.2,0.22217,0.00012,19.83909]
[1777470242318,35.98,76605.58,0.2,0.22217,0.00012,19.83909]
[1777470242961,35.98,76600.27,0.2,0.22151,0.00012,19.80416]
[1777470243463,35.98,76600.27,0.2,0.22151,0.00012,19.80416]
[1777470245039,35.98,76596.91,0.2,0.2211,0.00012,19.78207]
[1777470246170,35.98,76599.0,0.2,0.22136,0.00012,19.79591]
[1777470246683,35.98,76599.0,0.2,0.22136,0.00012,19.79591]
[1777470246748,35.98,76599.0,0.2,0.22136,0.00012,19.79591]
[1777470246990,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247006,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247234,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247735,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247798,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247882,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470247931,35.99,76600.36,0.2,0.22153,0.00012,19.80502]
[1777470248014,35.99,76606.51,0.2,0.22229,0.00012,19.84571]
[1777470248552,35.99,76606.51,0.2,0.22229,0.00012,19.84571]
[1777470248709,35.99,76606.51,0.2,0.22229,0.00012,19.84571]
[1777470248902,35.99,76606.51,0.2,0.22229,0.00012,19.84571]
[1777470250549,35.99,76613.2,0.2,0.22313,0.00012,19.88985]
[1777470251341,35.99,76616.64,0.2,0.22356,0.00012,19.91255]
[1777470251475,35.99,76616.64,0.2,0.22356,0.00012,19.91255]
[1777470251537,35.99,76616.64,0.2,0.22356,0.00012,19.91255]
[1777470251549,35.99,76616.85,0.2,0.22358,0.00012,19.91398]
[1777470252123,35.99,76616.85,0.2,0.22358,0.00012,19.91398]
[1777470252308,35.99,76616.85,0.2,0.22358,0.00012,19.91398]
[1777470252372,35.99,76616.85,0.2,0.22358,0.00012,19.91398]
[1777470252461,35.99,76617.15,0.2,0.22362,0.00012,19.9161]
[1777470253739,35.99,76617.15,0.2,0.22362,0.00012,19.9161]
[1777470257277,35.99,76612.04,0.2,0.22299,0.00012,19.88264]
[1777470257603,35.99,76612.04,0.2,0.22299,0.00012,19.88264]
[1777470257621,35.99,76611.89,0.2,0.22297,0.00012,19.88171]
[1777470258896,35.99,76611.89,0.2,0.22297,0.00012,19.88171]
[1777470258964,35.99,76615.97,0.2,0.22349,0.00012,19.90887]
[1777470259288,35.99,76615.97,0.2,0.22349,0.00012,19.90887]
[1777470259515,35.99,76615.97,0.2,0.22349,0.00012,19.90887]
[1777470259574,35.99,76615.97,0.2,0.22349,0.00012,19.90887]
[1777470259820,35.99,76615.97,0.2,0.22349,0.00012,19.90887]
[1777470259870,35.99,76619.83,0.2,0.22397,0.00012,19.93423]
[1777470261152,35.99,76619.89,0.2,0.22398,0.00012,19.93474]
[1777470261198,35.99,76619.89,0.2,0.22398,0.00012,19.93474]
[1777470262743,35.99,76619.36,0.2,0.22392,0.00012,19.93138]
[1777470264106,35.99,76621.61,0.2,0.2242,0.00012,19.94642]
[1777470266821,35.99,76620.99,0.2,0.22413,0.00012,19.94259]
[1777470266879,35.99,76620.99,0.2,0.22413,0.00012,19.94259]
[1777470266907,35.99,76620.99,0.2,0.22413,0.00012,19.94259]
[1777470267513,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267516,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267526,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267559,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267565,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267621,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267686,35.99,76619.77,0.2,0.22398,0.00012,19.93484]
[1777470267745,35.99,76613.67,0.2,0.22322,0.00012,19.89475]
[1777470269978,35.99,76599.43,0.2,0.22146,0.00012,19.80122]
[1777470273214,35.99,76599.05,0.2,0.22139,0.00012,19.79498]
[1777470273999,35.99,76599.05,0.2,0.22139,0.00012,19.79498]
[1777470274250,35.99,76596.62,0.2,0.22109,0.00012,19.77926]
[1777470276563,35.99,76590.05,0.2,0.22028,0.00012,19.73607]
[1777470276644,35.99,76590.05,0.2,0.22028,0.00012,19.73607]
[1777470276769,35.99,76590.05,0.2,0.22028,0.00012,19.73607]
[1777470282276,36.0,76585.78,0.2,0.21979,0.00012,19.7095]
[1777470287401,36.0,76591.76,0.2,0.22055,0.00012,19.75009]
[1777470289873,36.0,76592.28,0.2,0.22062,0.00012,19.75392]
[1777470291259,36.0,76592.67,0.2,0.22067,0.00012,19.75688]
[1777470292033,36.0,76592.67,0.2,0.22067,0.00012,19.75688]
[1777470292428,36.01,76582.1,0.2,0.21938,0.00012,19.68742]
[1777470297140,36.01,76574.78,0.2,0.21849,0.00012,19.63996]
[1777470297228,36.01,76574.78,0.2,0.21849,0.00012,19.63996]
[1777470297393,36.01,76574.78,0.2,0.21849,0.00012,19.63996]
[1777470297479,36.01,76574.78,0.2,0.21849,0.00012,19.63996]
[1777470297962,36.01,76569.45,0.2,0.21784,0.00012,19.60491]
[1777470298849,36.01,76558.56,0.2,0.21651,0.00012,19.53276]
[1777470300032,36.01,76558.56,0.2,0.21651,0.00012,19.53276]
[1777470301504,36.01,76551.82,0.2,0.2157,0.00012,19.48842]
[1777470301515,36.01,76551.82,0.2,0.2157,0.00012,19.48842]
[1777470302334,36.01,76545.8,0.2,0.21497,0.00012,19.44862]
[1777470302760,36.01,76545.8,0.2,0.21497,0.00012,19.44862]
[1777470302808,36.01,76545.8,0.2,0.21497,0.00012,19.44862]
[1777470302905,36.01,76545.8,0.2,0.21497,0.00012,19.44862]
[1777470302995,36.01,76545.8,0.2,0.21497,0.00012,19.44862]
[1777470303039,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303263,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303395,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303739,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303826,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303933,36.01,76534.87,0.2,0.21365,0.00012,19.37635]
[1777470303982,36.01,76548.35,0.2,0.21529,0.00012,19.46616]
[1777470304438,36.01,76548.35,0.2,0.21529,0.00012,19.46616]
[1777470304896,36.01,76566.44,0.2,0.21751,0.00012,19.58661]
[1777470306241,36.01,76572.35,0.2,0.21824,0.00012,19.626]
[1777470306265,36.01,76572.35,0.2,0.21824,0.00012,19.626]
[1777470306609,36.01,76572.35,0.2,0.21824,0.00012,19.626]
[1777470306929,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307135,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307368,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307378,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307517,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307676,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307840,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307912,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307925,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470307960,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470308032,36.01,76573.95,0.2,0.21843,0.00012,19.6366]
[1777470308586,36.02,76573.65,0.2,0.2184,0.00012,19.63502]
[1777470308682,36.02,76573.65,0.2,0.2184,0.00012,19.63502]
[1777470308706,36.02,76573.65,0.2,0.2184,0.00012,19.63502]
[1777470309011,36.02,76567.44,0.2,0.21764,0.00012,19.59387]
[1777470309526,36.02,76567.44,0.2,0.21764,0.00012,19.59387]
[1777470309758,36.02,76567.44,0.2,0.21764,0.00012,19.59387]
[1777470309896,36.02,76558.04,0.2,0.21649,0.00012,19.53165]
[1777470310166,36.02,76558.04,0.2,0.21649,0.00012,19.53165]
[1777470310245,36.02,76558.04,0.2,0.21649,0.00012,19.53165]
[1777470310489,36.02,76558.04,0.2,0.21649,0.00012,19.53165]
[1777470310906,36.02,76535.49,0.2,0.21375,0.00012,19.38166]
[1777470311286,36.02,76535.49,0.2,0.21375,0.00012,19.38166]
[1777470311497,36.02,76535.49,0.2,0.21375,0.00012,19.38166]
[1777470312244,36.02,76532.03,0.2,0.21333,0.00012,19.35881]
[1777470312398,36.02,76532.03,0.2,0.21333,0.00012,19.35881]
[1777470313534,36.02,76532.87,0.2,0.21344,0.00012,19.36467]
[1777470314238,36.02,76532.94,0.2,0.21345,0.00012,19.36538]
[1777470314514,36.02,76532.94,0.2,0.21345,0.00012,19.36538]
[1777470314600,36.02,76532.86,0.2,0.21344,0.00012,19.36509]
[1777470318317,36.02,76530.47,0.2,0.21316,0.00012,19.34948]
[1777470319966,36.02,76528.75,0.2,0.21295,0.00012,19.33811]
[1777470320868,36.02,76529.03,0.2,0.21299,0.00012,19.34024]
[1777470320942,36.02,76527.97,0.2,0.21286,0.00012,19.33317]
[1777470326160,36.02,76527.91,0.2,0.21288,0.00012,19.3339]
[1777470330395,36.03,76532.13,0.2,0.21341,0.00012,19.36294]
[1777470335609,36.03,76527.95,0.2,0.21289,0.00012,19.33216]
[1777470335617,36.03,76527.95,0.2,0.21289,0.00012,19.33216]
[1777470335649,36.03,76527.95,0.2,0.21289,0.00012,19.33216]
[1777470335681,36.03,76527.95,0.2,0.21289,0.00012,19.33216]
[1777470335856,36.03,76527.72,0.2,0.21287,0.00012,19.33088]
[1777470337107,36.03,76528.07,0.2,0.21292,0.00012,19.33361]
[1777470337947,36.03,76526.69,0.2,0.21276,0.00012,19.32478]
[1777470339835,36.03,76525.25,0.2,0.21259,0.00012,19.31546]
[1777470340138,36.03,76523.07,0.2,0.21233,0.00012,19.30119]
[1777470345840,36.04,76525.26,0.2,0.21262,0.00012,19.3173]
[1777470346221,36.04,76524.09,0.2,0.21249,0.00012,19.30977]
[1777470346614,36.04,76524.09,0.2,0.21249,0.00012,19.30977]
[1777470346964,36.04,76524.09,0.2,0.21249,0.00012,19.30977]
[1777470347154,36.04,76519.68,0.2,0.21197,0.00012,19.28094]
[1777470349038,36.04,76517.01,0.2,0.21164,0.00012,19.2631]
[1777470349052,36.04,76517.01,0.2,0.21164,0.00012,19.2631]
[1777470349287,36.04,76516.88,0.2,0.21164,0.00012,19.26282]
[1777470349359,36.04,76516.88,0.2,0.21164,0.00012,19.26282]
[1777470349904,36.04,76508.37,0.2,0.21061,0.00012,19.2059]
[1777470350443,36.04,76508.37,0.2,0.21061,0.00012,19.2059]
[1777470350615,36.04,76508.37,0.2,0.21061,0.00012,19.2059]
[1777470350727,36.04,76507.01,0.2,0.21045,0.00012,19.19704]
[1777470351996,36.04,76507.01,0.2,0.21045,0.00012,19.19704]
[1777470354362,36.05,76499.48,0.2,0.20956,0.00012,19.14743]
[1777470355057,36.05,76496.85,0.2,0.20926,0.00012,19.13038]
[1777470355641,36.05,76496.85,0.2,0.20926,0.00012,19.13038]
[1777470355648,36.05,76496.85,0.2,0.20926,0.00012,19.13038]
[1777470355894,36.05,76494.25,0.2,0.20895,0.00012,19.11294]
[1777470356702,36.05,76494.25,0.2,0.20895,0.00012,19.11294]
[1777470358028,36.05,76493.79,0.2,0.2089,0.00012,19.11011]
[1777470358068,36.05,76491.89,0.2,0.20868,0.00012,19.09788]
[1777470358308,36.05,76491.89,0.2,0.20868,0.00012,19.09788]
[1777470358783,36.05,76491.04,0.2,0.20858,0.00012,19.09218]
[1777470361823,36.05,76490.81,0.2,0.20856,0.00012,19.09101]
[1777470362117,36.05,76488.0,0.2,0.20823,0.00012,19.07269]
[1777470362155,36.05,76488.0,0.2,0.20823,0.00012,19.07269]
[1777470362312,36.05,76488.0,0.2,0.20823,0.00012,19.07269]
[1777470362811,36.05,76480.8,0.2,0.20737,0.00012,19.02433]
[1777470364473,36.05,76476.69,0.2,0.20689,0.00012,18.99696]
[1777470365421,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470365564,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470365635,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470365828,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470365883,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470365959,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470366011,36.05,76474.62,0.2,0.20664,0.00012,18.98334]
[1777470366162,36.05,76446.91,0.2,0.20336,0.00012,18.79682]
[1777470366242,36.05,76446.91,0.2,0.20336,0.00012,18.79682]
[1777470366291,36.05,76446.91,0.2,0.20336,0.00012,18.79682]
[1777470366769,36.05,76446.91,0.2,0.20336,0.00012,18.79682]
[1777470367042,36.05,76446.91,0.2,0.20336,0.00012,18.79682]
[1777470367180,36.06,76427.05,0.2,0.20103,0.00012,18.66286]
[1777470368200,36.06,76428.45,0.2,0.2012,0.00012,18.67251]
[1777470368368,36.06,76428.45,0.2,0.2012,0.00012,18.67251]
[1777470368868,36.06,76439.34,0.2,0.20249,0.00012,18.74646]
[1777470369202,36.06,76439.34,0.2,0.20249,0.00012,18.74646]
[1777470370178,36.06,76445.7,0.2,0.20324,0.00012,18.78977]
[1777470371317,36.06,76445.81,0.2,0.20326,0.00012,18.7908]
[1777470371391,36.06,76445.81,0.2,0.20326,0.00012,18.7908]
[1777470371410,36.06,76445.81,0.2,0.20326,0.00012,18.7908]
[1777470372117,36.06,76445.81,0.2,0.20326,0.00012,18.7908]
[1777470371890,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372171,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372271,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372540,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372576,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372583,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372949,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470372954,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470373028,36.06,76460.67,0.2,0.20502,0.00012,18.89133]
[1777470373385,36.06,76464.27,0.2,0.20545,0.00012,18.9159]
[1777470376198,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470376619,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470376624,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470376633,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470376678,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470376892,36.06,76470.59,0.2,0.20622,0.00012,18.95934]
[1777470377552,36.06,76470.9,0.2,0.20626,0.00012,18.96169]
[1777470377668,36.06,76470.9,0.2,0.20626,0.00012,18.96169]
[1777470377790,36.06,76470.9,0.2,0.20626,0.00012,18.96169]
[1777470377936,36.06,76479.55,0.2,0.2073,0.00012,19.02008]
[1777470378222,36.06,76479.55,0.2,0.2073,0.00012,19.02008]
[1777470379137,36.06,76479.55,0.2,0.2073,0.00012,19.02008]
[1777470379407,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379571,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379577,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379620,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379696,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379751,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379863,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379898,36.07,76487.27,0.2,0.20823,0.00012,19.0723]
[1777470379982,36.07,76501.78,0.2,0.20997,0.00012,19.16986]
[1777470380510,36.07,76501.78,0.2,0.20997,0.00012,19.16986]
[1777470380649,36.07,76501.78,0.2,0.20997,0.00012,19.16986]
[1777470380663,36.07,76501.78,0.2,0.20997,0.00012,19.16986]
[1777470380957,36.07,76514.07,0.2,0.21146,0.00012,19.25258]
[1777470381658,36.07,76514.07,0.2,0.21146,0.00012,19.25258]
[1777470381837,36.07,76514.07,0.2,0.21146,0.00012,19.25258]
[1777470381964,36.07,76509.88,0.2,0.21097,0.00012,19.22509]
[1777470385213,36.07,76506.79,0.2,0.21061,0.00012,19.2051]
[1777470385357,36.07,76506.79,0.2,0.21061,0.00012,19.2051]
[1777470386529,36.07,76507.99,0.2,0.21075,0.00012,19.21338]
[1777470387028,36.07,76507.99,0.2,0.21075,0.00012,19.21338]
[1777470387070,36.07,76507.44,0.2,0.21069,0.00012,19.20995]
[1777470387231,36.07,76507.44,0.2,0.21069,0.00012,19.20995]
[1777470387955,36.07,76507.44,0.2,0.21069,0.00012,19.20995]
[1777470389389,36.07,76515.21,0.2,0.21164,0.00012,19.26264]
[1777470391169,36.08,76515.52,0.2,0.21169,0.00012,19.26503]
[1777470391364,36.08,76517.01,0.2,0.21184,0.00012,19.27138]
[1777470391593,36.08,76517.01,0.2,0.21184,0.00012,19.27138]
[1777470391689,36.08,76517.01,0.2,0.21184,0.00012,19.27138]
[1777470391816,36.08,76517.01,0.2,0.21184,0.00012,19.27138]
[1777470391853,36.08,76517.01,0.2,0.21184,0.00012,19.27138]
[1777470392040,36.08,76530.78,0.2,0.21352,0.00012,19.36363]
[1777470393313,36.08,76536.52,0.2,0.21422,0.00012,19.40225]
[1777470393332,36.08,76536.52,0.2,0.21422,0.00012,19.40225]
[1777470393862,36.08,76536.52,0.2,0.21422,0.00012,19.40225]
[1777470394077,36.08,76536.52,0.2,0.21422,0.00012,19.40225]
[1777470394382,36.08,76530.89,0.2,0.21355,0.00012,19.36508]
[1777470394404,36.08,76530.89,0.2,0.21355,0.00012,19.36508]
[1777470394511,36.08,76530.89,0.2,0.21355,0.00012,19.36508]
[1777470394544,36.08,76530.89,0.2,0.21355,0.00012,19.36508]
[1777470394625,36.08,76530.89,0.2,0.21355,0.00012,19.36508]
[1777470395061,36.08,76520.59,0.2,0.2123,0.00012,19.2967]
[1777470395290,36.08,76520.59,0.2,0.2123,0.00012,19.2967]
[1777470396316,36.08,76515.99,0.2,0.21175,0.00012,19.26619]
[1777470397164,36.08,76515.99,0.2,0.21175,0.00012,19.26619]
[1777470397681,36.08,76519.32,0.2,0.21217,0.00012,19.28922]
[1777470397693,36.08,76519.32,0.2,0.21217,0.00012,19.28922]
[1777470400537,36.09,76529.34,0.2,0.2134,0.00012,19.35676]
[1777470402150,36.09,76539.25,0.2,0.21462,0.00012,19.42363]
[1777470402555,36.09,76539.25,0.2,0.21462,0.00012,19.42363]
[1777470404390,36.09,76548.74,0.2,0.21578,0.00012,19.48689]
[1777470404761,36.09,76548.74,0.2,0.21578,0.00012,19.48689]
[1777470404987,36.09,76548.74,0.2,0.21578,0.00012,19.48689]
[1777470405006,36.09,76548.74,0.2,0.21578,0.00012,19.48689]
[1777470405069,36.09,76548.74,0.2,0.21578,0.00012,19.48689]
[1777470405132,36.09,76556.35,0.2,0.21671,0.00012,19.53753]
[1777470405364,36.09,76556.35,0.2,0.21671,0.00012,19.53753]
[1777470406155,36.09,76568.88,0.2,0.21824,0.00012,19.62061]
[1777470406598,36.09,76568.88,0.2,0.21824,0.00012,19.62061]
[1777470406846,36.09,76568.88,0.2,0.21824,0.00012,19.62061]
[1777470407740,36.09,76566.05,0.2,0.21791,0.00012,19.60252]
[1777470407746,36.09,76566.05,0.2,0.21791,0.00012,19.60252]
[1777470408157,36.09,76566.05,0.2,0.21791,0.00012,19.60252]
[1777470408275,36.09,76568.23,0.2,0.21818,0.00012,19.61693]
[1777470408423,36.09,76568.23,0.2,0.21818,0.00012,19.61693]
[1777470409189,36.09,76581.07,0.2,0.21977,0.00012,19.70239]
[1777470410090,36.09,76581.07,0.2,0.21977,0.00012,19.70239]
[1777470410177,36.09,76585.59,0.2,0.22033,0.00012,19.73247]
[1777470410785,36.09,76585.59,0.2,0.22033,0.00012,19.73247]
[1777470411572,36.09,76585.59,0.2,0.22033,0.00012,19.73247]
[1777470412830,36.1,76592.24,0.2,0.22116,0.00012,19.77664]
[1777470417922,36.1,76595.68,0.2,0.22161,0.00012,19.8008]
[1777470421630,36.1,76602.14,0.2,0.22244,0.00012,19.84437]
[1777470421774,36.1,76602.14,0.2,0.22244,0.00012,19.84437]
[1777470422065,36.1,76604.21,0.2,0.2227,0.00012,19.8582]
[1777470422507,36.1,76604.21,0.2,0.2227,0.00012,19.8582]
[1777470422648,36.1,76604.21,0.2,0.2227,0.00012,19.8582]
[1777470423331,36.1,76595.97,0.2,0.22168,0.00012,19.80418]
[1777470423728,36.1,76592.15,0.2,0.22121,0.00012,19.77922]
[1777470424877,36.1,76592.15,0.2,0.22121,0.00012,19.77922]
[1777470425031,36.1,76592.15,0.2,0.22121,0.00012,19.77922]
[1777470425088,36.1,76590.53,0.2,0.22101,0.00012,19.76863]
[1777470425657,36.1,76590.53,0.2,0.22101,0.00012,19.76863]
[1777470425668,36.1,76590.53,0.2,0.22101,0.00012,19.76863]
[1777470425878,36.11,76595.44,0.2,0.22162,0.00012,19.80112]
[1777470426779,36.11,76595.44,0.2,0.22162,0.00012,19.80112]
[1777470431408,36.11,76607.4,0.2,0.22312,0.00012,19.88071]
[1777470431644,36.11,76607.4,0.2,0.22312,0.00012,19.88071]
[1777470431881,36.11,76607.4,0.2,0.22312,0.00012,19.88071]
[1777470432063,36.11,76607.4,0.2,0.22312,0.00012,19.88071]
[1777470432083,36.11,76603.33,0.2,0.22262,0.00012,19.85419]
[1777470433099,36.11,76603.33,0.2,0.22262,0.00012,19.85419]
[1777470433146,36.11,76590.02,0.2,0.22098,0.00012,19.76682]
[1777470433229,36.11,76590.02,0.2,0.22098,0.00012,19.76682]
[1777470433966,36.11,76590.02,0.2,0.22098,0.00012,19.76682]
[1777470434625,36.11,76595.83,0.2,0.2217,0.00012,19.80509]
[1777470435147,36.11,76598.95,0.2,0.22209,0.00012,19.82574]
[1777470436924,36.11,76589.14,0.2,0.22087,0.00012,19.76131]
[1777470437638,36.11,76589.14,0.2,0.22087,0.00012,19.76131]
[1777470440107,36.11,76581.77,0.2,0.21997,0.00012,19.71298]
[1777470440128,36.11,76581.77,0.2,0.21997,0.00012,19.71298]
[1777470440167,36.11,76581.77,0.2,0.21997,0.00012,19.71298]
[1777470440142,36.11,76588.72,0.2,0.22083,0.00012,19.75889]
[1777470440259,36.11,76588.72,0.2,0.22083,0.00012,19.75889]
[1777470440313,36.11,76588.72,0.2,0.22083,0.00012,19.75889]
[1777470441129,36.11,76597.92,0.2,0.22197,0.00012,19.81945]
[1777470442246,36.11,76604.27,0.2,0.22276,0.00012,19.86127]
[1777470442807,36.11,76604.27,0.2,0.22276,0.00012,19.86127]
[1777470443054,36.11,76602.73,0.2,0.22257,0.00012,19.85126]
[1777470443308,36.11,76602.73,0.2,0.22257,0.00012,19.85126]
[1777470443450,36.11,76602.73,0.2,0.22257,0.00012,19.85126]
[1777470443979,36.11,76602.73,0.2,0.22257,0.00012,19.85126]
[1777470446781,36.11,76600.97,0.2,0.22236,0.00012,19.84043]
[1777470446827,36.11,76600.97,0.2,0.22236,0.00012,19.84043]
[1777470446878,36.11,76600.97,0.2,0.22236,0.00012,19.84043]
[1777470446897,36.11,76600.97,0.2,0.22236,0.00012,19.84043]
[1777470446933,36.12,76599.92,0.2,0.22224,0.00012,19.83378]
[1777470448028,36.12,76584.99,0.2,0.22039,0.00012,19.73562]
[1777470451737,36.12,76578.13,0.2,0.21953,0.00012,19.68682]
[1777470452257,36.12,76576.89,0.2,0.21938,0.00012,19.67881]
[1777470452544,36.12,76576.89,0.2,0.21938,0.00012,19.67881]
[1777470453053,36.12,76576.89,0.2,0.21938,0.00012,19.67881]
[1777470453295,36.12,76573.89,0.2,0.21901,0.00012,19.65917]
[1777470453970,36.12,76573.89,0.2,0.21901,0.00012,19.65917]
[1777470454211,36.12,76585.49,0.2,0.22045,0.00012,19.73607]
[1777470454618,36.12,76597.93,0.2,0.22199,0.00012,19.81786]
[1777470455783,36.12,76597.93,0.2,0.22199,0.00012,19.81786]
[1777470458243,36.12,76593.41,0.2,0.22143,0.00012,19.78846]
[1777470458992,36.12,76594.73,0.2,0.2216,0.00012,19.79732]
[1777470459012,36.12,76594.73,0.2,0.2216,0.00012,19.79732]
[1777470459118,36.12,76594.73,0.2,0.2216,0.00012,19.79732]
[1777470460908,36.12,76601.25,0.2,0.22241,0.00012,19.84046]
[1777470460953,36.12,76601.25,0.2,0.22241,0.00012,19.84046]
[1777470462651,36.12,76607.21,0.2,0.22316,0.00012,19.87973]
[1777470462883,36.12,76607.21,0.2,0.22316,0.00012,19.87973]
[1777470463128,36.12,76609.01,0.2,0.22338,0.00012,19.8916]
[1777470465224,36.12,76607.27,0.2,0.22317,0.00012,19.88036]
[1777470466148,36.12,76606.61,0.2,0.22309,0.00012,19.8762]
[1777470466151,36.12,76606.61,0.2,0.22309,0.00012,19.8762]
[1777470466174,36.12,76606.61,0.2,0.22309,0.00012,19.8762]
[1777470466771,36.12,76605.03,0.2,0.2229,0.00012,19.86601]
[1777470467103,36.12,76597.07,0.2,0.22191,0.00012,19.81397]
[1777470470783,36.12,76589.39,0.2,0.22097,0.00012,19.76376]
[1777470471057,36.12,76588.41,0.2,0.22085,0.00012,19.75742]
[1777470475370,36.13,76581.25,0.2,0.21998,0.00012,19.71078]
[1777470475857,36.13,76581.25,0.2,0.21998,0.00012,19.71078]
[1777470477481,36.13,76577.13,0.2,0.21948,0.00012,19.68413]
[1777470478267,36.13,76577.13,0.2,0.21948,0.00012,19.68413]
[1777470478615,36.13,76577.5,0.2,0.21953,0.00012,19.68656]
[1777470478955,36.13,76577.5,0.2,0.21953,0.00012,19.68656]
[1777470482009,36.13,76579.32,0.2,0.21976,0.00012,19.69905]
[1777470482641,36.13,76576.45,0.2,0.21941,0.00012,19.6803]
[1777470482751,36.13,76576.45,0.2,0.21941,0.00012,19.6803]
[1777470483021,36.13,76576.45,0.2,0.21941,0.00012,19.6803]
[1777470483368,36.13,76580.51,0.2,0.21991,0.00012,19.70724]
[1777470485026,36.13,76577.45,0.2,0.21954,0.00012,19.68724]
[1777470485875,36.13,76577.84,0.2,0.21959,0.00012,19.68998]
[1777470485939,36.13,76580.32,0.2,0.2199,0.00012,19.7065]
[1777470487277,36.13,76580.32,0.2,0.2199,0.00012,19.7065]
[1777470487301,36.13,76584.24,0.2,0.22039,0.00012,19.73248]
[1777470487641,36.13,76584.24,0.2,0.22039,0.00012,19.73248]
[1777470487736,36.13,76598.22,0.2,0.22211,0.00012,19.82451]
[1777470488684,36.13,76598.22,0.2,0.22211,0.00012,19.82451]
[1777470488812,36.13,76598.22,0.2,0.22211,0.00012,19.82451]
[1777470489820,36.13,76599.56,0.2,0.22228,0.00012,19.83346]
[1777470490175,36.13,76599.56,0.2,0.22228,0.00012,19.83346]
[1777470495337,36.14,76601.52,0.2,0.22255,0.00012,19.84752]
[1777470495903,36.14,76601.52,0.2,0.22255,0.00012,19.84752]
[1777470497860,36.14,76603.37,0.2,0.22279,0.00012,19.86015]
[1777470499306,36.14,76604.19,0.2,0.2229,0.00012,19.86597]
[1777470499497,36.14,76604.19,0.2,0.2229,0.00012,19.86597]
[1777470499711,36.14,76604.19,0.2,0.2229,0.00012,19.86597]
[1777470500034,36.14,76594.96,0.2,0.22176,0.00012,19.80565]
[1777470500992,36.14,76584.14,0.2,0.22043,0.00012,19.7346]
[1777470505523,36.14,76586.5,0.2,0.22073,0.00012,19.75068]
[1777470505548,36.14,76586.5,0.2,0.22073,0.00012,19.75068]
[1777470505740,36.14,76586.5,0.2,0.22073,0.00012,19.75068]
[1777470505865,36.14,76581.68,0.2,0.22014,0.00012,19.71909]
[1777470506675,36.14,76581.68,0.2,0.22014,0.00012,19.71909]
[1777470507334,36.14,76581.98,0.2,0.22018,0.00012,19.7212]
[1777470509036,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509081,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509113,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509140,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509151,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509175,36.14,76576.92,0.2,0.21956,0.00012,19.68802]
[1777470509211,36.14,76570.84,0.2,0.21881,0.00012,19.64812]
[1777470509354,36.14,76570.84,0.2,0.21881,0.00012,19.64812]
[1777470509385,36.14,76570.84,0.2,0.21881,0.00012,19.64812]
[1777470509767,36.14,76570.84,0.2,0.21881,0.00012,19.64812]
[1777470510235,36.14,76559.68,0.2,0.21745,0.00012,19.57466]
[1777470511076,36.14,76559.68,0.2,0.21745,0.00012,19.57466]
[1777470511160,36.14,76558.94,0.2,0.21733,0.00012,19.56578]
[1777470511616,36.14,76558.94,0.2,0.21733,0.00012,19.56578]
[1777470512083,36.14,76558.94,0.2,0.21733,0.00012,19.56578]
[1777470512184,36.15,76557.0,0.2,0.2171,0.00012,19.55314]
[1777470512356,36.15,76557.0,0.2,0.2171,0.00012,19.55314]
[1777470512915,36.15,76556.2,0.2,0.217,0.00012,19.54802]
[1777470513708,36.15,76556.2,0.2,0.217,0.00012,19.54802]
[1777470515109,36.15,76552.18,0.2,0.21651,0.00012,19.52149]
[1777470515386,36.15,76547.25,0.2,0.21592,0.00012,19.48895]
[1777470518430,36.15,76543.18,0.2,0.21543,0.00012,19.46244]
[1777470518443,36.15,76543.18,0.2,0.21543,0.00012,19.46244]
[1777470518541,36.15,76543.18,0.2,0.21543,0.00012,19.46244]
[1777470518888,36.15,76543.18,0.2,0.21543,0.00012,19.46244]
[1777470519190,36.15,76543.18,0.2,0.21543,0.00012,19.46244]
[1777470519709,36.15,76536.62,0.2,0.21464,0.00012,19.41931]
[1777470520141,36.15,76536.62,0.2,0.21464,0.00012,19.41931]
[1777470520188,36.15,76535.05,0.2,0.21445,0.00012,19.40889]
[1777470523056,36.15,76528.51,0.2,0.21366,0.00012,19.36577]
[1777470523137,36.15,76529.15,0.2,0.21374,0.00012,19.37015]
[1777470524082,36.15,76529.15,0.2,0.21374,0.00012,19.37015]
[1777470525175,36.15,76529.91,0.2,0.21384,0.00012,19.37546]
[1777470525263,36.15,76531.0,0.2,0.21398,0.00012,19.38297]
[1777470527397,36.15,76525.3,0.2,0.21329,0.00012,19.34553]
[1777470528199,36.15,76525.3,0.2,0.21329,0.00012,19.34553]
[1777470528254,36.15,76526.09,0.2,0.21339,0.00012,19.35095]
[1777470530729,36.15,76529.0,0.2,0.21375,0.00012,19.37072]
[1777470530775,36.15,76529.0,0.2,0.21375,0.00012,19.37072]
[1777470531043,36.16,76528.96,0.2,0.21375,0.00012,19.37073]
[1777470534123,36.16,76528.11,0.2,0.21366,0.00012,19.36538]
[1777470534237,36.16,76528.11,0.2,0.21366,0.00012,19.36538]
[1777470534215,36.16,76530.66,0.2,0.21397,0.00012,19.38246]
[1777470536315,36.16,76534.44,0.2,0.21443,0.00012,19.40791]
[1777470538492,36.16,76543.04,0.2,0.21549,0.00012,19.46533]
[1777470538581,36.16,76543.04,0.2,0.21549,0.00012,19.46533]
[1777470538685,36.16,76543.04,0.2,0.21549,0.00012,19.46533]
[1777470538785,36.16,76543.04,0.2,0.21549,0.00012,19.46533]
[1777470539956,36.16,76551.88,0.2,0.21657,0.00012,19.52411]
[1777470539970,36.16,76551.88,0.2,0.21657,0.00012,19.52411]
[1777470539992,36.16,76551.88,0.2,0.21657,0.00012,19.52411]
[1777470544979,36.16,76548.07,0.2,0.21611,0.00012,19.49955]
[1777470545201,36.16,76548.07,0.2,0.21611,0.00012,19.49955]
[1777470545298,36.16,76548.07,0.2,0.21611,0.00012,19.49955]
[1777470545418,36.16,76556.54,0.2,0.21715,0.00012,19.55558]
[1777470545784,36.16,76556.54,0.2,0.21715,0.00012,19.55558]
[1777470546181,36.16,76556.54,0.2,0.21715,0.00012,19.55558]
[1777470546334,36.16,76570.95,0.2,0.21891,0.00012,19.6508]
[1777470546769,36.16,76570.95,0.2,0.21891,0.00012,19.6508]
[1777470546999,36.16,76570.95,0.2,0.21891,0.00012,19.6508]
[1777470547121,36.16,76570.95,0.2,0.21891,0.00012,19.6508]
[1777470547153,36.16,76570.95,0.2,0.21891,0.00012,19.6508]
[1777470547308,36.16,76587.17,0.2,0.22091,0.00012,19.75783]
[1777470547616,36.16,76587.17,0.2,0.22091,0.00012,19.75783]
[1777470547712,36.16,76587.17,0.2,0.22091,0.00012,19.75783]
[1777470548245,36.16,76592.77,0.2,0.22161,0.00012,19.7948]
[1777470549238,36.16,76592.77,0.2,0.22161,0.00012,19.7948]
[1777470550633,36.16,76600.16,0.2,0.22253,0.00012,19.84363]
[1777470554416,36.17,76601.69,0.2,0.22273,0.00012,19.85408]
[1777470554835,36.17,76601.69,0.2,0.22273,0.00012,19.85408]
[1777470554847,36.17,76601.69,0.2,0.22273,0.00012,19.85408]
[1777470554908,36.17,76601.69,0.2,0.22273,0.00012,19.85408]
[1777470555143,36.17,76601.69,0.2,0.22273,0.00012,19.85408]
[1777470555211,36.17,76607.88,0.2,0.2235,0.00012,19.8947]
[1777470559323,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559385,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559402,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559459,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559597,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559631,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470559850,36.17,76620.79,0.2,0.22512,0.00012,19.97981]
[1777470560452,36.17,76626.72,0.2,0.22586,0.00012,20.01847]
[1777470561092,36.17,76626.72,0.2,0.22586,0.00012,20.01847]
[1777470565846,36.17,76621.56,0.2,0.22522,0.00012,19.98507]
[1777470567232,36.17,76626.7,0.2,0.22586,0.00012,20.01865]
[1777470570641,36.17,76620.58,0.2,0.2251,0.00012,19.97899]
[1777470570826,36.17,76620.58,0.2,0.2251,0.00012,19.97899]
[1777470571323,36.17,76608.43,0.2,0.22356,0.00012,19.89569]
[1777470572157,36.17,76608.43,0.2,0.22356,0.00012,19.89569]
[1777470572330,36.17,76605.76,0.2,0.22323,0.00012,19.87811]
[1777470572427,36.17,76605.76,0.2,0.22323,0.00012,19.87811]
[1777470573342,36.17,76610.59,0.2,0.22383,0.00012,19.90978]
[1777470573369,36.17,76610.59,0.2,0.22383,0.00012,19.90978]
[1777470573526,36.17,76610.59,0.2,0.22383,0.00012,19.90978]
[1777470574405,36.17,76612.08,0.2,0.22402,0.00012,19.91955]
[1777470574408,36.17,76612.08,0.2,0.22402,0.00012,19.91955]
[1777470574644,36.17,76612.08,0.2,0.22402,0.00012,19.91955]
[1777470574768,36.17,76612.08,0.2,0.22402,0.00012,19.91955]
[1777470575356,36.17,76616.78,0.2,0.2246,0.00012,19.95041]
[1777470576132,36.17,76616.78,0.2,0.2246,0.00012,19.95041]
[1777470577136,36.17,76620.03,0.2,0.22501,0.00012,19.97174]
[1777470577957,36.17,76620.57,0.2,0.22508,0.00012,19.97536]
[1777470578430,36.17,76620.57,0.2,0.22508,0.00012,19.97536]
[1777470578601,36.17,76620.57,0.2,0.22508,0.00012,19.97536]
[1777470580395,36.17,76616.45,0.2,0.22457,0.00012,19.94861]
[1777470583373,36.17,76613.83,0.2,0.22425,0.00012,19.93165]
[1777470583449,36.17,76613.95,0.2,0.22426,0.00012,19.93252]
[1777470583484,36.17,76613.95,0.2,0.22426,0.00012,19.93252]
[1777470583492,36.17,76613.95,0.2,0.22426,0.00012,19.93252]
[1777470583805,36.17,76613.95,0.2,0.22426,0.00012,19.93252]
[1777470585090,36.17,76618.09,0.2,0.22478,0.00012,19.95964]
[1777470585810,36.17,76620.65,0.2,0.2251,0.00012,19.97645]
[1777470586427,36.17,76626.46,0.2,0.22583,0.00012,20.01441]
[1777470586807,36.17,76626.46,0.2,0.22583,0.00012,20.01441]
[1777470587108,36.17,76626.46,0.2,0.22583,0.00012,20.01441]
[1777470587831,36.17,76627.67,0.2,0.22598,0.00012,20.02234]
[1777470589158,36.17,76630.14,0.2,0.22629,0.00012,20.03845]
[1777470592477,36.17,76617.97,0.2,0.22477,0.00012,19.95932]
[1777470594159,36.17,76617.97,0.2,0.22477,0.00012,19.95932]
[1777470594521,36.17,76616.9,0.2,0.22464,0.00012,19.95244]
[1777470594877,36.17,76616.9,0.2,0.22464,0.00012,19.95244]
[1777470595097,36.17,76616.9,0.2,0.22464,0.00012,19.95244]
[1777470597292,36.17,76616.65,0.2,0.22462,0.00012,19.95101]
[1777470597895,36.18,76615.34,0.2,0.22446,0.00012,19.94258]
[1777470598098,36.18,76615.34,0.2,0.22446,0.00012,19.94258]
[1777470598117,36.18,76615.34,0.2,0.22446,0.00012,19.94258]
[1777470598135,36.18,76615.34,0.2,0.22446,0.00012,19.94258]
[1777470598373,36.18,76615.34,0.2,0.22446,0.00012,19.94258]
[1777470598317,36.18,76609.69,0.2,0.22376,0.00012,19.90579]
[1777470598759,36.18,76609.69,0.2,0.22376,0.00012,19.90579]
[1777470598878,36.18,76609.69,0.2,0.22376,0.00012,19.90579]
[1777470600340,36.18,76591.05,0.2,0.22145,0.00012,19.78357]
[1777470601601,36.18,76590.44,0.2,0.22137,0.00012,19.77962]
[1777470606886,36.18,76591.36,0.2,0.22149,0.00012,19.78604]
[1777470607654,36.18,76591.04,0.2,0.22145,0.00012,19.78398]
[1777470613638,36.18,76589.96,0.2,0.22133,0.00012,19.7771]
[1777470614419,36.18,76589.96,0.2,0.22133,0.00012,19.7771]
[1777470614459,36.18,76589.96,0.2,0.22133,0.00012,19.7771]
[1777470614540,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470614623,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470614753,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470614796,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470614853,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470615012,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470615183,36.18,76591.5,0.2,0.22152,0.00012,19.78726]
[1777470615272,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470615634,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470615737,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470616032,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470616282,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470616361,36.18,76610.83,0.2,0.22391,0.00012,19.91388]
[1777470616355,36.18,76657.05,0.2,0.22969,0.00013,20.21433]
[1777470617307,36.18,76657.05,0.2,0.22969,0.00013,20.21433]
[1777470617356,36.18,76658.96,0.2,0.22992,0.00013,20.22649]
[1777470618064,36.18,76658.96,0.2,0.22992,0.00013,20.22649]
[1777470618707,36.18,76658.56,0.2,0.22987,0.00013,20.22382]
[1777470619037,36.18,76658.56,0.2,0.22987,0.00013,20.22382]
[1777470619095,36.18,76658.56,0.2,0.22987,0.00013,20.22382]
[1777470620233,36.18,76658.54,0.2,0.22987,0.00013,20.22361]
[1777470620267,36.18,76658.22,0.2,0.22983,0.00013,20.22147]
[1777470624860,36.18,76662.33,0.2,0.23034,0.00013,20.2481]
[1777470624948,36.18,76662.33,0.2,0.23034,0.00013,20.2481]
[1777470625015,36.18,76662.33,0.2,0.23034,0.00013,20.2481]
[1777470628104,36.18,76663.53,0.2,0.2305,0.00013,20.25592]
[1777470629567,36.18,76663.75,0.2,0.23053,0.00013,20.25738]
[1777470630275,36.18,76663.75,0.2,0.23053,0.00013,20.25738]
[1777470630377,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470630794,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631080,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631094,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631108,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631283,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631399,36.18,76667.05,0.2,0.23094,0.00013,20.2787]
[1777470631588,36.18,76670.51,0.2,0.23135,0.00013,20.29702]
[1777470631991,36.18,76670.51,0.2,0.23135,0.00013,20.29702]
[1777470632052,36.18,76670.51,0.2,0.23135,0.00013,20.29702]
[1777470632139,36.18,76670.51,0.2,0.23135,0.00013,20.29702]
[1777470632404,36.18,76680.07,0.2,0.23256,0.00013,20.35869]
[1777470632577,36.18,76680.07,0.2,0.23256,0.00013,20.35869]
[1777470632631,36.18,76680.07,0.2,0.23256,0.00013,20.35869]
[1777470633060,36.18,76689.94,0.2,0.23382,0.00013,20.42222]
[1777470635807,36.18,76696.42,0.2,0.23464,0.00013,20.46379]
[1777470636208,36.18,76696.42,0.2,0.23464,0.00013,20.46379]
[1777470636411,36.18,76696.42,0.2,0.23464,0.00013,20.46379]
[1777470636378,36.18,76696.84,0.2,0.23469,0.00013,20.46647]
[1777470636479,36.18,76696.84,0.2,0.23469,0.00013,20.46647]
[1777470636841,36.18,76696.84,0.2,0.23469,0.00013,20.46647]
[1777470637177,36.18,76696.84,0.2,0.23469,0.00013,20.46647]
[1777470637548,36.18,76704.47,0.2,0.23567,0.00013,20.51545]
[1777470637948,36.18,76704.47,0.2,0.23567,0.00013,20.51545]
[1777470638207,36.18,76704.47,0.2,0.23567,0.00013,20.51545]
[1777470639523,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639620,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639668,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639725,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639883,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639925,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470639982,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470640068,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470640171,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470640192,36.18,76714.29,0.2,0.23693,0.00013,20.57832]
[1777470640257,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470640560,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470640691,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470640756,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470641103,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470641306,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470641417,36.18,76727.43,0.2,0.23861,0.00013,20.66202]
[1777470641421,36.18,76737.87,0.2,0.23996,0.00013,20.72834]
[1777470641481,36.18,76737.87,0.2,0.23996,0.00013,20.72834]
[1777470642059,36.18,76737.87,0.2,0.23996,0.00013,20.72834]
[1777470642241,36.18,76752.41,0.2,0.24184,0.00013,20.82043]
[1777470642700,36.18,76752.41,0.2,0.24184,0.00013,20.82043]
[1777470643131,36.18,76752.41,0.2,0.24184,0.00013,20.82043]
[1777470643297,36.18,76752.41,0.2,0.24184,0.00013,20.82043]
[1777470643446,36.18,76762.67,0.2,0.24317,0.00013,20.88523]
[1777470643611,36.18,76762.67,0.2,0.24317,0.00013,20.88523]
[1777470644077,36.18,76762.67,0.2,0.24317,0.00013,20.88523]
[1777470644487,36.18,76762.09,0.2,0.24309,0.00013,20.8815]
[1777470646166,36.18,76765.61,0.2,0.24355,0.00013,20.90358]
[1777470646512,36.18,76765.29,0.2,0.2435,0.00013,20.90147]
[1777470646645,36.18,76765.29,0.2,0.2435,0.00013,20.90147]
[1777470646765,36.18,76765.29,0.2,0.2435,0.00013,20.90147]
[1777470647057,36.18,76765.29,0.2,0.2435,0.00013,20.90147]
[1777470647570,36.18,76765.83,0.2,0.24357,0.00013,20.90478]
[1777470648254,36.18,76765.83,0.2,0.24357,0.00013,20.90478]
[1777470648833,36.18,76765.78,0.2,0.24356,0.00013,20.90436]
[1777470651356,36.18,76765.16,0.2,0.24348,0.00013,20.90025]
[1777470651657,36.18,76763.64,0.2,0.24328,0.00013,20.89059]
[1777470652047,36.18,76763.64,0.2,0.24328,0.00013,20.89059]
[1777470652427,36.18,76763.64,0.2,0.24328,0.00013,20.89059]
[1777470652687,36.18,76763.17,0.2,0.24322,0.00013,20.88754]
[1777470652707,36.18,76763.17,0.2,0.24322,0.00013,20.88754]
[1777470652842,36.18,76763.17,0.2,0.24322,0.00013,20.88754]
[1777470652902,36.18,76763.17,0.2,0.24322,0.00013,20.88754]
[1777470652961,36.18,76773.43,0.2,0.24455,0.00013,20.95205]
[1777470653695,36.18,76773.43,0.2,0.24455,0.00013,20.95205]
[1777470654420,36.18,76773.43,0.2,0.24455,0.00013,20.95205]
[1777470654455,36.18,76773.43,0.2,0.24455,0.00013,20.95205]
[1777470655051,36.18,76780.49,0.2,0.24547,0.00013,20.99625]
[1777470655090,36.18,76780.49,0.2,0.24547,0.00013,20.99625]
[1777470655173,36.17,76778.44,0.2,0.24518,0.00013,20.98255]
[1777470656424,36.17,76778.44,0.2,0.24518,0.00013,20.98255]
[1777470656586,36.17,76773.51,0.2,0.2445,0.00013,20.94985]
[1777470656731,36.17,76773.51,0.2,0.2445,0.00013,20.94985]
[1777470657037,36.17,76773.51,0.2,0.2445,0.00013,20.94985]
[1777470658259,36.17,76778.12,0.2,0.2451,0.00013,20.97876]
[1777470658491,36.16,76778.3,0.2,0.24511,0.00013,20.9793]
[1777470659571,36.16,76775.15,0.2,0.24466,0.00013,20.95783]
[1777470659722,36.16,76775.15,0.2,0.24466,0.00013,20.95783]
[1777470659805,36.16,76775.15,0.2,0.24466,0.00013,20.95783]
[1777470660355,36.16,76775.15,0.2,0.24466,0.00013,20.95783]
[1777470660456,36.15,76766.94,0.2,0.24356,0.00013,20.9046]
[1777470660917,36.15,76766.94,0.2,0.24356,0.00013,20.9046]
[1777470660941,36.15,76766.94,0.2,0.24356,0.00013,20.9046]
[1777470661112,36.15,76766.94,0.2,0.24356,0.00013,20.9046]
[1777470661119,36.15,76766.94,0.2,0.24356,0.00013,20.9046]
[1777470661371,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470661604,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470662128,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470662180,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470662224,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470662462,36.15,76753.18,0.2,0.24177,0.00013,20.8177]
[1777470662439,36.15,76743.9,0.2,0.24057,0.00013,20.75886]
[1777470662617,36.15,76743.9,0.2,0.24057,0.00013,20.75886]
[1777470663240,36.15,76743.9,0.2,0.24057,0.00013,20.75886]
[1777470663399,36.15,76743.9,0.2,0.24057,0.00013,20.75886]
[1777470663407,36.15,76734.6,0.2,0.23937,0.00013,20.6997]
[1777470663997,36.15,76724.1,0.2,0.238,0.00013,20.63192]
[1777470665093,36.15,76724.1,0.2,0.238,0.00013,20.63192]
[1777470665248,36.15,76724.1,0.2,0.238,0.00013,20.63192]
[1777470665327,36.15,76721.8,0.2,0.2377,0.00013,20.617]
[1777470665697,36.15,76721.8,0.2,0.2377,0.00013,20.617]
[1777470665741,36.15,76721.8,0.2,0.2377,0.00013,20.617]
[1777470665776,36.15,76721.8,0.2,0.2377,0.00013,20.617]
[1777470666215,36.15,76721.8,0.2,0.2377,0.00013,20.617]
[1777470666259,36.14,76721.69,0.2,0.23766,0.00013,20.61506]
[1777470666597,36.14,76721.69,0.2,0.23766,0.00013,20.61506]
[1777470667024,36.14,76721.69,0.2,0.23766,0.00013,20.61506]
[1777470667060,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667649,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667706,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667730,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667747,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667759,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470667895,36.14,76718.89,0.2,0.2373,0.00013,20.59711]
[1777470669033,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470669580,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470669608,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470669632,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470669635,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470669659,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470670125,36.14,76706.07,0.2,0.23562,0.00013,20.51349]
[1777470670954,36.13,76699.54,0.2,0.23476,0.00013,20.47029]
[1777470675948,36.13,76693.2,0.2,0.23394,0.00013,20.4289]
[1777470676468,36.13,76689.28,0.2,0.23344,0.00013,20.40371]
[1777470677141,36.13,76689.28,0.2,0.23344,0.00013,20.40371]
[1777470677246,36.13,76689.28,0.2,0.23344,0.00013,20.40371]
[1777470677398,36.13,76689.28,0.2,0.23344,0.00013,20.40371]
[1777470677461,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470677535,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470677541,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470677625,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470677654,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470677970,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470678319,36.13,76684.99,0.2,0.23289,0.00013,20.3761]
[1777470678329,36.13,76700.16,0.2,0.23482,0.00013,20.47362]
[1777470679088,36.13,76700.16,0.2,0.23482,0.00013,20.47362]
[1777470679388,36.13,76700.16,0.2,0.23482,0.00013,20.47362]
[1777470679454,36.13,76709.72,0.2,0.23604,0.00013,20.53479]
[1777470681125,36.12,76698.23,0.2,0.23453,0.00013,20.4587]
[1777470682027,36.12,76698.23,0.2,0.23453,0.00013,20.4587]
[1777470682519,36.12,76697.28,0.2,0.2344,0.00013,20.45255]
[1777470682637,36.12,76697.28,0.2,0.2344,0.00013,20.45255]
[1777470682825,36.12,76697.28,0.2,0.2344,0.00013,20.45255]
[1777470683832,36.12,76691.62,0.2,0.23368,0.00013,20.41614]
[1777470683907,36.12,76691.62,0.2,0.23368,0.00013,20.41614]
[1777470684064,36.12,76691.62,0.2,0.23368,0.00013,20.41614]
[1777470684277,36.12,76691.62,0.2,0.23368,0.00013,20.41614]
[1777470684692,36.12,76695.53,0.2,0.23418,0.00013,20.44128]
[1777470687929,36.12,76705.07,0.2,0.23538,0.00013,20.50155]
[1777470688175,36.12,76707.94,0.2,0.23573,0.00013,20.51906]
[1777470688985,36.12,76707.94,0.2,0.23573,0.00013,20.51906]
[1777470689406,36.12,76707.94,0.2,0.23573,0.00013,20.51906]
[1777470691196,36.11,76698.92,0.2,0.23451,0.00013,20.45564]
[1777470696237,36.11,76696.95,0.2,0.23427,0.00013,20.44318]
[1777470696687,36.11,76696.95,0.2,0.23427,0.00013,20.44318]
[1777470696750,36.11,76696.95,0.2,0.23427,0.00013,20.44318]
[1777470696851,36.11,76696.95,0.2,0.23427,0.00013,20.44318]
[1777470697188,36.11,76696.95,0.2,0.23427,0.00013,20.44318]
[1777470697548,36.11,76701.83,0.2,0.23489,0.00013,20.47454]
[1777470698024,36.11,76701.83,0.2,0.23489,0.00013,20.47454]
[1777470698535,36.11,76707.74,0.2,0.23564,0.00013,20.51242]
[1777470698990,36.11,76707.74,0.2,0.23564,0.00013,20.51242]
[1777470699057,36.11,76707.74,0.2,0.23564,0.00013,20.51242]
[1777470699277,36.11,76707.74,0.2,0.23564,0.00013,20.51242]
[1777470699378,36.11,76719.7,0.2,0.23718,0.00013,20.58916]
[1777470701100,36.11,76725.05,0.2,0.23788,0.00013,20.62381]
[1777470702153,36.12,76733.22,0.2,0.23893,0.00013,20.676]
[1777470702163,36.12,76733.22,0.2,0.23893,0.00013,20.676]
[1777470702277,36.12,76733.22,0.2,0.23893,0.00013,20.676]
[1777470702345,36.12,76733.22,0.2,0.23893,0.00013,20.676]
[1777470703427,36.11,76738.18,0.2,0.23956,0.00013,20.70714]
[1777470703485,36.11,76738.18,0.2,0.23956,0.00013,20.70714]
[1777470703535,36.11,76741.03,0.2,0.23993,0.00013,20.72517]
[1777470705261,36.11,76738.59,0.2,0.23961,0.00013,20.70957]
[1777470707100,36.11,76731.65,0.2,0.2387,0.00013,20.6647]
[1777470707675,36.11,76734.59,0.2,0.23907,0.00013,20.68314]
[1777470708410,36.11,76734.59,0.2,0.23907,0.00013,20.68314]
[1777470708480,36.11,76734.59,0.2,0.23907,0.00013,20.68314]
[1777470708551,36.11,76738.53,0.2,0.23957,0.00013,20.70773]
[1777470708753,36.11,76738.53,0.2,0.23957,0.00013,20.70773]
[1777470708755,36.11,76738.53,0.2,0.23957,0.00013,20.70773]
[1777470709318,36.11,76738.53,0.2,0.23957,0.00013,20.70773]
[1777470709409,36.11,76738.53,0.2,0.23957,0.00013,20.70773]
[1777470709500,36.11,76742.21,0.2,0.24003,0.00013,20.7304]
[1777470710216,36.11,76742.21,0.2,0.24003,0.00013,20.7304]
[1777470710426,36.11,76742.21,0.2,0.24003,0.00013,20.7304]
[1777470711082,36.11,76750.37,0.2,0.24109,0.00013,20.78214]
[1777470711302,36.11,76750.37,0.2,0.24109,0.00013,20.78214]
[1777470711326,36.11,76750.37,0.2,0.24109,0.00013,20.78214]
[1777470711345,36.11,76756.3,0.2,0.24185,0.00013,20.81961]
[1777470712720,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470712930,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713120,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713136,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713148,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713156,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713290,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713439,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713516,36.11,76760.44,0.2,0.24239,0.00013,20.84581]
[1777470713460,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470713554,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470713737,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470713920,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470714125,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470714272,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470714375,36.11,76774.29,0.2,0.24419,0.00013,20.93317]
[1777470716388,36.11,76782.85,0.2,0.24531,0.00013,20.98685]
[1777470717572,36.1,76773.62,0.2,0.2441,0.00013,20.92855]
[1777470718170,36.1,76773.62,0.2,0.2441,0.00013,20.92855]
[1777470718768,36.1,76770.29,0.2,0.24366,0.00013,20.90749]
[1777470719179,36.1,76770.29,0.2,0.24366,0.00013,20.90749]
[1777470719462,36.1,76770.29,0.2,0.24366,0.00013,20.90749]
[1777470721662,36.1,76771.61,0.2,0.24383,0.00013,20.91565]
[1777470721704,36.1,76771.61,0.2,0.24383,0.00013,20.91565]
[1777470721740,36.1,76771.61,0.2,0.24383,0.00013,20.91565]
[1777470722127,36.1,76771.61,0.2,0.24383,0.00013,20.91565]
[1777470722795,36.1,76766.3,0.2,0.24314,0.00013,20.88211]
[1777470723116,36.1,76766.3,0.2,0.24314,0.00013,20.88211]
[1777470724744,36.1,76764.68,0.2,0.24293,0.00013,20.87185]
[1777470725443,36.1,76763.11,0.2,0.24272,0.00013,20.86191]
[1777470726134,36.1,76763.11,0.2,0.24272,0.00013,20.86191]
[1777470727033,36.1,76763.14,0.2,0.24272,0.00013,20.86208]
[1777470728721,36.1,76762.54,0.2,0.24264,0.00013,20.85816]
[1777470730642,36.1,76760.57,0.2,0.24238,0.00013,20.84551]
[1777470732254,36.1,76761.9,0.2,0.24256,0.00013,20.85392]
[1777470737307,36.1,76757.35,0.2,0.24196,0.00013,20.82485]
[1777470739042,36.1,76758.49,0.2,0.2421,0.00013,20.83192]
[1777470739228,36.1,76758.49,0.2,0.2421,0.00013,20.83192]
[1777470739377,36.1,76758.49,0.2,0.2421,0.00013,20.83192]
[1777470739741,36.1,76752.3,0.2,0.2413,0.00013,20.79267]
[1777470739757,36.1,76752.3,0.2,0.2413,0.00013,20.79267]
[1777470739906,36.1,76752.3,0.2,0.2413,0.00013,20.79267]
[1777470740526,36.1,76752.3,0.2,0.2413,0.00013,20.79267]
[1777470740680,36.1,76752.3,0.2,0.24129,0.00013,20.7924]
[1777470741072,36.1,76752.3,0.2,0.24129,0.00013,20.7924]
[1777470741126,36.1,76744.31,0.2,0.24024,0.00013,20.7409]
[1777470742154,36.1,76744.31,0.2,0.24024,0.00013,20.7409]
[1777470745767,36.09,76738.78,0.2,0.23951,0.00013,20.70467]
[1777470746340,36.09,76738.78,0.2,0.23951,0.00013,20.70467]
[1777470746921,36.09,76743.01,0.2,0.24003,0.00013,20.73037]
[1777470746956,36.09,76743.01,0.2,0.24003,0.00013,20.73037]
[1777470746988,36.09,76743.01,0.2,0.24003,0.00013,20.73037]
[1777470747127,36.09,76745.9,0.2,0.24038,0.00013,20.7478]
[1777470748481,36.09,76745.9,0.2,0.24038,0.00013,20.7478]
[1777470748488,36.09,76745.9,0.2,0.24038,0.00013,20.7478]
[1777470749132,36.09,76747.72,0.2,0.24062,0.00013,20.75944]
[1777470749162,36.09,76747.72,0.2,0.24062,0.00013,20.75944]
[1777470749172,36.09,76747.72,0.2,0.24062,0.00013,20.75944]
[1777470749203,36.09,76747.72,0.2,0.24062,0.00013,20.75944]
[1777470749257,36.09,76747.72,0.2,0.24062,0.00013,20.75944]
[1777470749407,36.09,76744.89,0.2,0.24025,0.00013,20.74124]
[1777470749774,36.09,76744.89,0.2,0.24025,0.00013,20.74124]
[1777470750349,36.09,76744.89,0.2,0.24025,0.00013,20.74124]
[1777470750490,36.08,76734.69,0.2,0.2389,0.00013,20.67511]
[1777470751696,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470751839,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470751914,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470751938,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752171,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752233,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752356,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752428,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752498,36.08,76727.38,0.2,0.23796,0.00013,20.6285]
[1777470752504,36.08,76726.27,0.2,0.23778,0.00013,20.6168]
[1777470753236,36.08,76726.27,0.2,0.23778,0.00013,20.6168]
[1777470753347,36.08,76744.1,0.2,0.24008,0.00013,20.73066]
[1777470753812,36.08,76744.1,0.2,0.24008,0.00013,20.73066]
[1777470754393,36.08,76744.1,0.2,0.24008,0.00013,20.73066]
[1777470754395,36.08,76744.1,0.2,0.24008,0.00013,20.73066]
[1777470754574,36.08,76747.28,0.2,0.24047,0.00013,20.74982]
[1777470755191,36.08,76747.28,0.2,0.24047,0.00013,20.74982]
[1777470755236,36.08,76737.68,0.2,0.23922,0.00013,20.68844]
[1777470756120,36.08,76737.68,0.2,0.23922,0.00013,20.68844]
[1777470756494,36.07,76735.4,0.2,0.23893,0.00013,20.67374]
[1777470758639,36.08,76740.07,0.2,0.23955,0.00013,20.70429]
[1777470759644,36.08,76743.09,0.2,0.23995,0.00013,20.72413]
[1777470759939,36.08,76743.09,0.2,0.23995,0.00013,20.72413]
[1777470764807,36.08,76752.02,0.2,0.24111,0.00013,20.78086]
[1777470767313,36.08,76755.12,0.2,0.24151,0.00013,20.80044]
[1777470770070,36.08,76755.43,0.2,0.24154,0.00013,20.8023]
[1777470770095,36.08,76755.43,0.2,0.24154,0.00013,20.8023]
[1777470770871,36.08,76757.65,0.2,0.24183,0.00013,20.81624]
[1777470770926,36.08,76757.65,0.2,0.24183,0.00013,20.81624]
[1777470770955,36.08,76760.15,0.2,0.24215,0.00013,20.83207]
[1777470771697,36.08,76760.15,0.2,0.24215,0.00013,20.83207]
[1777470772084,36.08,76760.15,0.2,0.24215,0.00013,20.83207]
[1777470772657,36.08,76762.19,0.2,0.24242,0.00013,20.84491]
[1777470776273,36.08,76760.41,0.2,0.24219,0.00013,20.83366]
[1777470776292,36.08,76759.57,0.2,0.24208,0.00013,20.8284]
[1777470779331,36.08,76760.45,0.2,0.2422,0.00013,20.83426]
[1777470784909,36.08,76761.33,0.2,0.24233,0.00013,20.84048]
[1777470785253,36.08,76761.33,0.2,0.24233,0.00013,20.84048]
[1777470785543,36.08,76761.81,0.2,0.2424,0.00013,20.84378]
[1777470788118,36.08,76753.54,0.2,0.24132,0.00013,20.79154]
[1777470788126,36.08,76753.44,0.2,0.24132,0.00013,20.79122]
[1777470790306,36.08,76759.27,0.2,0.24207,0.00013,20.82814]
[1777470790364,36.09,76762.55,0.2,0.24251,0.00013,20.84921]
[1777470792176,36.09,76765.77,0.2,0.24293,0.00013,20.86956]
[1777470792215,36.09,76765.77,0.2,0.24293,0.00013,20.86956]
[1777470792251,36.09,76765.77,0.2,0.24293,0.00013,20.86956]
[1777470792341,36.09,76766.59,0.2,0.24303,0.00013,20.87474]
[1777470793035,36.09,76766.59,0.2,0.24303,0.00013,20.87474]
[1777470794014,36.09,76765.52,0.2,0.24289,0.00013,20.86792]
[1777470794023,36.09,76765.52,0.2,0.24289,0.00013,20.86792]
[1777470794025,36.09,76765.52,0.2,0.24289,0.00013,20.86792]
[1777470794067,36.09,76765.52,0.2,0.24289,0.00013,20.86792]
[1777470794385,36.09,76765.52,0.2,0.24289,0.00013,20.86792]
[1777470794484,36.09,76767.14,0.2,0.2431,0.00013,20.87808]
[1777470795311,36.09,76767.14,0.2,0.2431,0.00013,20.87808]
[1777470796443,36.09,76769.58,0.2,0.24342,0.00013,20.89347]
[1777470796524,36.09,76769.58,0.2,0.24342,0.00013,20.89347]
[1777470796542,36.08,76768.91,0.2,0.24333,0.00013,20.88921]
[1777470796734,36.08,76768.91,0.2,0.24333,0.00013,20.88921]
[1777470799124,36.08,76759.4,0.2,0.24209,0.00013,20.82908]
[1777470799465,36.08,76759.4,0.2,0.24209,0.00013,20.82908]
[1777470800424,36.08,76759.02,0.2,0.24205,0.00013,20.8267]
[1777470800674,36.08,76755.56,0.2,0.2416,0.00013,20.80473]
[1777470800750,36.08,76755.56,0.2,0.2416,0.00013,20.80473]
[1777470800762,36.08,76755.56,0.2,0.2416,0.00013,20.80473]
[1777470802017,36.08,76752.26,0.2,0.24117,0.00013,20.78382]
[1777470802367,36.08,76752.26,0.2,0.24117,0.00013,20.78382]
[1777470802929,36.08,76750.48,0.2,0.24093,0.00013,20.77237]
[1777470803105,36.08,76750.48,0.2,0.24093,0.00013,20.77237]
[1777470803292,36.08,76750.48,0.2,0.24093,0.00013,20.77237]
[1777470803581,36.08,76750.48,0.2,0.24093,0.00013,20.77237]
[1777470803943,36.08,76751.62,0.2,0.24108,0.00013,20.77961]
[1777470804853,36.08,76753.58,0.2,0.24133,0.00013,20.79196]
[1777470805383,36.08,76753.58,0.2,0.24133,0.00013,20.79196]
[1777470805476,36.08,76753.58,0.2,0.24133,0.00013,20.79196]
[1777470805512,36.08,76753.58,0.2,0.24133,0.00013,20.79196]
[1777470805557,36.08,76753.58,0.2,0.24133,0.00013,20.79196]
[1777470805877,36.08,76758.18,0.2,0.24193,0.00013,20.82089]
[1777470806832,36.08,76758.46,0.2,0.24196,0.00013,20.82267]
[1777470807253,36.08,76758.46,0.2,0.24196,0.00013,20.82267]
[1777470807522,36.08,76757.86,0.2,0.24187,0.00013,20.81832]
[1777470810708,36.08,76755.95,0.2,0.2416,0.00013,20.80527]
[1777470811403,36.08,76755.95,0.2,0.2416,0.00013,20.80527]
[1777470811513,36.08,76756.25,0.2,0.24161,0.00013,20.80318]
[1777470812593,36.08,76756.25,0.2,0.24161,0.00013,20.80318]
[1777470812790,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470812831,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470812889,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470813005,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470813249,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470813412,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470813531,36.08,76757.93,0.2,0.24183,0.00013,20.8138]
[1777470813601,36.08,76766.16,0.2,0.2429,0.00013,20.86593]
[1777470813656,36.08,76766.16,0.2,0.2429,0.00013,20.86593]
[1777470814070,36.08,76782.29,0.2,0.24501,0.00013,20.96761]
[1777470814879,36.08,76782.29,0.2,0.24501,0.00013,20.96761]
[1777470815479,36.08,76782.29,0.2,0.24501,0.00013,20.96761]
[1777470817192,36.08,76790.82,0.2,0.24612,0.00013,21.02106]
[1777470817507,36.08,76790.82,0.2,0.24612,0.00013,21.02106]
[1777470817606,36.08,76790.59,0.2,0.24609,0.00013,21.01948]
[1777470818564,36.08,76790.59,0.2,0.24609,0.00013,21.01948]
[1777470818615,36.08,76790.06,0.2,0.24602,0.00013,21.01612]
[1777470820106,36.08,76789.31,0.2,0.24592,0.00013,21.01149]
[1777470820112,36.08,76791.02,0.2,0.24614,0.00013,21.0223]
[1777470821295,36.08,76791.02,0.2,0.24614,0.00013,21.0223]
[1777470821383,36.08,76792.15,0.2,0.24629,0.00013,21.02935]
[1777470822109,36.08,76792.15,0.2,0.24629,0.00013,21.02935]
[1777470822979,36.08,76792.01,0.2,0.24627,0.00013,21.02853]
[1777470822990,36.08,76792.01,0.2,0.24627,0.00013,21.02853]
[1777470823133,36.08,76792.2,0.2,0.2463,0.00013,21.02978]
[1777470824051,36.08,76792.2,0.2,0.2463,0.00013,21.02978]
[1777470824084,36.08,76792.2,0.2,0.2463,0.00013,21.02978]
[1777470824374,36.08,76792.2,0.2,0.2463,0.00013,21.02978]
[1777470825317,36.08,76795.92,0.2,0.24679,0.00013,21.05311]
[1777470827453,36.08,76801.07,0.2,0.24746,0.00013,21.0853]
[1777470831312,36.08,76803.19,0.2,0.24774,0.00013,21.0984]
[1777470831511,36.08,76803.19,0.2,0.24774,0.00013,21.0984]
[1777470831849,36.08,76804.1,0.2,0.24786,0.00013,21.10403]
[1777470831852,36.08,76804.1,0.2,0.24786,0.00013,21.10403]
[1777470832293,36.08,76804.1,0.2,0.24786,0.00013,21.10403]
[1777470833010,36.08,76804.57,0.2,0.24792,0.00013,21.10691]
[1777470833049,36.08,76804.57,0.2,0.24792,0.00013,21.10691]
[1777470833060,36.08,76804.57,0.2,0.24792,0.00013,21.10691]
[1777470833311,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470833733,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834181,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834198,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834253,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834291,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834382,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834543,36.08,76805.63,0.2,0.24806,0.00013,21.11348]
[1777470834593,36.08,76810.0,0.2,0.24863,0.00013,21.14074]
[1777470835917,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470835991,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470836004,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470836059,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470836069,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470836637,36.08,76810.28,0.2,0.24866,0.00013,21.14198]
[1777470836638,36.07,76808.51,0.2,0.24841,0.00013,21.13045]
[1777470837047,36.07,76808.51,0.2,0.24841,0.00013,21.13045]
[1777470837150,36.07,76808.51,0.2,0.24841,0.00013,21.13045]
[1777470837211,36.07,76808.51,0.2,0.24841,0.00013,21.13045]
[1777470837632,36.07,76807.33,0.2,0.24825,0.00013,21.12296]
[1777470839031,36.07,76809.59,0.2,0.24855,0.00013,21.13704]
[1777470839102,36.07,76809.59,0.2,0.24855,0.00013,21.13704]
[1777470839924,36.07,76809.07,0.2,0.24848,0.00013,21.1338]
[1777470839976,36.07,76809.07,0.2,0.24848,0.00013,21.1338]
[1777470840325,36.07,76809.07,0.2,0.24848,0.00013,21.1338]
[1777470840383,36.07,76809.07,0.2,0.24848,0.00013,21.1338]
[1777470841387,36.07,76809.12,0.2,0.24849,0.00013,21.13403]
[1777470843112,36.07,76813.98,0.2,0.24912,0.00013,21.16386]
[1777470843214,36.07,76813.98,0.2,0.24912,0.00013,21.16386]
[1777470843276,36.07,76813.98,0.2,0.24912,0.00013,21.16386]
[1777470845497,36.07,76816.44,0.2,0.24941,0.00013,21.17773]
[1777470845760,36.06,76816.34,0.2,0.24938,0.00013,21.17635]
[1777470846825,36.06,76816.45,0.2,0.24938,0.00013,21.1763]
[1777470847668,36.06,76816.57,0.2,0.24938,0.00013,21.17633]
[1777470849246,36.06,76814.95,0.2,0.24915,0.00013,21.16554]
[1777470850074,36.05,76814.5,0.2,0.24908,0.00013,21.16215]
[1777470854831,36.05,76810.61,0.2,0.24854,0.00013,21.1369]
[1777470855361,36.05,76808.76,0.2,0.2483,0.00013,21.12526]
[1777470856080,36.05,76808.76,0.2,0.2483,0.00013,21.12526]
[1777470856629,36.05,76808.76,0.2,0.2483,0.00013,21.12526]
[1777470856631,36.05,76808.76,0.2,0.2483,0.00013,21.12526]
[1777470856715,36.05,76803.12,0.2,0.24754,0.00013,21.08932]
[1777470856828,36.05,76803.12,0.2,0.24754,0.00013,21.08932]
[1777470856850,36.05,76803.12,0.2,0.24754,0.00013,21.08932]
[1777470857166,36.05,76803.12,0.2,0.24754,0.00013,21.08932]
[1777470858093,36.04,76796.2,0.2,0.24661,0.00013,21.04519]
[1777470859036,36.04,76794.34,0.2,0.24636,0.00013,21.03322]
[1777470862248,36.04,76794.96,0.2,0.24643,0.00013,21.03658]
[1777470862275,36.04,76794.96,0.2,0.24643,0.00013,21.03658]
[1777470867301,36.03,76798.61,0.2,0.24687,0.00013,21.05747]
[1777470867502,36.03,76798.61,0.2,0.24687,0.00013,21.05747]
[1777470867781,36.03,76796.89,0.2,0.24663,0.00013,21.04627]
[1777470867805,36.03,76796.89,0.2,0.24663,0.00013,21.04627]
[1777470868570,36.03,76783.92,0.2,0.24492,0.00013,20.9642]
[1777470870470,36.03,76775.05,0.2,0.24377,0.00013,20.90839]
[1777470875523,36.03,76782.01,0.2,0.24466,0.00013,20.94892]
[1777470881548,36.04,76779.9,0.2,0.24443,0.00013,20.93773]
[1777470886550,36.04,76783.68,0.2,0.24495,0.00013,20.96262]
[1777470886581,36.04,76783.68,0.2,0.24495,0.00013,20.96262]
[1777470886584,36.04,76784.38,0.2,0.24504,0.00013,20.96713]
[1777470886933,36.04,76784.38,0.2,0.24504,0.00013,20.96713]
[1777470887274,36.04,76784.38,0.2,0.24504,0.00013,20.96713]
[1777470887591,36.05,76782.08,0.2,0.24475,0.00013,20.95294]
[1777470892626,36.05,76776.37,0.2,0.24401,0.00013,20.91718]
[1777470892822,36.05,76776.37,0.2,0.24401,0.00013,20.91718]
[1777470898276,36.05,76773.49,0.2,0.24362,0.00013,20.89861]
[1777470900363,36.05,76771.58,0.2,0.24337,0.00013,20.88655]
[1777470900502,36.05,76771.58,0.2,0.24337,0.00013,20.88655]
[1777470900682,36.05,76778.32,0.2,0.24425,0.00013,20.92918]
[1777470900820,36.05,76778.32,0.2,0.24425,0.00013,20.92918]
[1777470904361,36.05,76785.82,0.2,0.24524,0.00013,20.97671]
[1777470904709,36.05,76786.06,0.2,0.24527,0.00013,20.97835]
[1777470909745,36.05,76779.82,0.2,0.24447,0.00013,20.93949]
[1777470914358,36.05,76778.78,0.2,0.24434,0.00013,20.93314]
[1777470914561,36.05,76780.7,0.2,0.24459,0.00013,20.94527]
[1777470917020,36.05,76786.68,0.2,0.24538,0.00013,20.98317]
[1777470917159,36.05,76786.68,0.2,0.24538,0.00013,20.98317]
[1777470920886,36.05,76795.37,0.2,0.2465,0.00013,21.03718]
[1777470921770,36.05,76794.65,0.2,0.2464,0.00013,21.03217]
[1777470924614,36.04,76788.3,0.2,0.24555,0.00013,20.99165]
[1777470924622,36.04,76788.38,0.2,0.24556,0.00013,20.99216]
[1777470930448,36.04,76784.47,0.2,0.24505,0.00013,20.96757]
[1777470930538,36.04,76787.88,0.2,0.2455,0.00013,20.98902]
[1777470932108,36.04,76789.56,0.2,0.24569,0.00013,20.99561]
[1777470934877,36.04,76795.78,0.2,0.24649,0.00013,21.03406]
[1777470935369,36.04,76795.78,0.2,0.24649,0.00013,21.03406]
[1777470936976,36.04,76807.53,0.2,0.24802,0.00013,21.10716]
[1777470937154,36.04,76807.53,0.2,0.24802,0.00013,21.10716]
[1777470939217,36.04,76806.56,0.2,0.24789,0.00013,21.10091]
[1777470941182,36.04,76805.64,0.2,0.24777,0.00013,21.09497]
[1777470941248,36.04,76805.64,0.2,0.24777,0.00013,21.09497]
[1777470941348,36.04,76805.64,0.2,0.24777,0.00013,21.09497]
[1777470941938,36.04,76807.89,0.2,0.24806,0.00013,21.10887]
[1777470945692,36.03,76801.04,0.2,0.24712,0.00013,21.06452]
[1777470947470,36.03,76803.67,0.2,0.24742,0.00013,21.07891]
[1777470951272,36.02,76804.06,0.2,0.24743,0.00013,21.0793]
[1777470954648,36.02,76806.4,0.2,0.24773,0.00013,21.09374]
[1777470955118,36.02,76804.59,0.2,0.24749,0.00013,21.08225]
[1777470955699,36.02,76804.59,0.2,0.24749,0.00013,21.08225]
[1777470957370,36.02,76803.67,0.2,0.24737,0.00013,21.07641]
[1777470957372,36.02,76803.67,0.2,0.24737,0.00013,21.07641]
[1777470960332,36.02,76805.04,0.2,0.24755,0.00013,21.08485]
[1777470962865,36.02,76810.49,0.2,0.24826,0.00013,21.11889]
[1777470963435,36.02,76810.49,0.2,0.24826,0.00013,21.11889]
[1777470965404,36.02,76809.37,0.2,0.24811,0.00013,21.11178]
[1777470965475,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966390,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966427,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966470,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966557,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966694,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470966698,36.02,76807.17,0.2,0.24782,0.00013,21.0979]
[1777470967761,36.02,76819.23,0.2,0.24941,0.00013,21.17325]
[1777470969589,36.01,76823.3,0.2,0.24993,0.00013,21.19792]
[1777470969679,36.01,76826.01,0.2,0.25027,0.00013,21.21384]
[1777470970333,36.01,76826.01,0.2,0.25027,0.00013,21.21384]
[1777470973088,36.01,76822.0,0.2,0.24974,0.00013,21.1889]
[1777470973131,36.01,76822.0,0.2,0.24974,0.00013,21.1889]
[1777470973134,36.01,76822.0,0.2,0.24974,0.00013,21.1889]
[1777470973766,36.01,76822.0,0.2,0.24974,0.00013,21.1889]
[1777470974012,36.01,76823.86,0.2,0.24999,0.00013,21.20072]
[1777470974449,36.01,76823.86,0.2,0.24999,0.00013,21.20072]
[1777470975245,36.01,76827.57,0.2,0.25049,0.00013,21.22393]
[1777470976108,36.01,76829.47,0.2,0.25073,0.00013,21.2356]
[1777470976778,36.01,76829.47,0.2,0.25073,0.00013,21.2356]
[1777470976781,36.01,76829.47,0.2,0.25073,0.00013,21.2356]
[1777470976806,36.01,76828.39,0.2,0.25059,0.00013,21.2286]
[1777470977620,36.01,76828.39,0.2,0.25059,0.00013,21.2286]
[1777470979156,36.01,76827.78,0.2,0.2505,0.00013,21.22446]
[1777470979277,36.01,76827.78,0.2,0.2505,0.00013,21.22446]
[1777470979817,36.01,76826.33,0.2,0.2503,0.00013,21.21525]
[1777470980176,36.01,76826.33,0.2,0.2503,0.00013,21.21525]
[1777470980507,36.01,76826.33,0.2,0.2503,0.00013,21.21525]
[1777470981258,36.01,76825.46,0.2,0.25018,0.00013,21.20975]
[1777470982301,36.01,76823.76,0.2,0.24996,0.00013,21.19913]
[1777470982721,36.01,76821.04,0.2,0.2496,0.00013,21.18219]
[1777470984166,36.01,76817.51,0.2,0.24913,0.00013,21.16014]
[1777470989809,36.01,76823.95,0.2,0.24998,0.00013,21.20032]
[1777470990700,36.01,76831.51,0.2,0.25098,0.00013,21.24735]
[1777470991010,36.01,76831.51,0.2,0.25098,0.00013,21.24735]
[1777470991053,36.01,76831.51,0.2,0.25098,0.00013,21.24735]
[1777470992321,36.01,76834.72,0.2,0.25137,0.00013,21.26295]
[1777470992499,36.01,76834.72,0.2,0.25137,0.00013,21.26295]
[1777470994370,36.0,76838.65,0.2,0.25187,0.00013,21.2862]
[1777470996186,36.0,76841.46,0.2,0.2522,0.00013,21.3019]
[1777470996661,36.0,76841.46,0.2,0.2522,0.00013,21.3019]
[1777470996690,35.99,76841.2,0.2,0.25215,0.00013,21.29936]
[1777470998235,35.99,76847.46,0.2,0.25298,0.00013,21.33825]
[1777470998252,35.99,76847.46,0.2,0.25298,0.00013,21.33825]
[1777470998988,35.99,76847.59,0.2,0.253,0.00013,21.33878]
[1777470999206,35.99,76847.59,0.2,0.253,0.00013,21.33878]
[1777470999652,35.99,76847.59,0.2,0.253,0.00013,21.33878]
[1777471000487,35.99,76848.97,0.2,0.25317,0.00013,21.34706]
[1777471000637,35.99,76848.97,0.2,0.25317,0.00013,21.34706]
[1777471000670,35.99,76848.97,0.2,0.25317,0.00013,21.34706]
[1777471003490,35.99,76856.89,0.2,0.25421,0.00013,21.39495]
[1777471003655,35.98,76857.65,0.2,0.25429,0.00013,21.39884]
[1777471008428,35.98,76854.99,0.2,0.25394,0.00013,21.38253]
[1777471008498,35.98,76854.99,0.2,0.25394,0.00013,21.38253]
[1777471008822,35.98,76857.15,0.2,0.25423,0.00013,21.39588]
[1777471009285,35.98,76857.15,0.2,0.25423,0.00013,21.39588]
[1777471009557,35.98,76866.89,0.2,0.25553,0.00013,21.45589]
[1777471010146,35.98,76866.89,0.2,0.25553,0.00013,21.45589]
[1777471011020,35.98,76864.42,0.2,0.2552,0.00013,21.44072]
[1777471011081,35.98,76864.42,0.2,0.2552,0.00013,21.44072]
[1777471011101,35.98,76864.42,0.2,0.2552,0.00013,21.44072]
[1777471011133,35.98,76864.42,0.2,0.2552,0.00013,21.44072]
[1777471011151,35.98,76864.42,0.2,0.2552,0.00013,21.44072]
[1777471012615,35.98,76862.68,0.2,0.25496,0.00013,21.42994]
[1777471016530,35.99,76857.43,0.2,0.25427,0.00013,21.39806]
[1777471017580,35.99,76857.17,0.2,0.25424,0.00013,21.39674]
[1777471018936,35.99,76856.21,0.2,0.25413,0.00013,21.39147]
[1777471019015,35.99,76856.21,0.2,0.25413,0.00013,21.39147]
[1777471019471,35.99,76856.21,0.2,0.25413,0.00013,21.39147]
[1777471020237,35.99,76854.75,0.2,0.25394,0.00013,21.38282]
[1777471021055,35.99,76852.8,0.2,0.25369,0.00013,21.37122]
[1777471025104,36.0,76852.32,0.2,0.25369,0.00013,21.37069]
[1777471026804,36.0,76853.9,0.2,0.25391,0.00013,21.38101]
[1777471027581,36.01,76851.8,0.2,0.25365,0.00013,21.36898]
[1777471031750,36.01,76847.55,0.2,0.25312,0.00013,21.3442]
[1777471031766,36.01,76847.55,0.2,0.25312,0.00013,21.3442]
[1777471031800,36.02,76846.07,0.2,0.25294,0.00013,21.33574]
[1777471031953,36.02,76846.07,0.2,0.25294,0.00013,21.33574]
[1777471032226,36.02,76846.07,0.2,0.25294,0.00013,21.33574]
[1777471033216,36.01,76841.93,0.2,0.25238,0.00013,21.30992]
[1777471034074,36.01,76835.36,0.2,0.25149,0.00013,21.26842]
[1777471034097,36.01,76835.36,0.2,0.25149,0.00013,21.26842]
[1777471034110,36.01,76835.36,0.2,0.25149,0.00013,21.26842]
[1777471034121,36.01,76835.36,0.2,0.25149,0.00013,21.26842]
[1777471034675,36.01,76835.36,0.2,0.25149,0.00013,21.26842]
[1777471034826,36.01,76833.44,0.2,0.25123,0.00013,21.25636]
[1777471040878,36.01,76828.03,0.2,0.2505,0.00013,21.22212]
[1777471041074,36.01,76828.03,0.2,0.2505,0.00013,21.22212]
[1777471043707,36.01,76818.1,0.2,0.24919,0.00013,21.16012]
[1777471046614,36.01,76819.55,0.2,0.24938,0.00013,21.16906]
[1777471048333,36.01,76816.44,0.2,0.24896,0.00013,21.14958]
[1777471048678,36.01,76816.44,0.2,0.24896,0.00013,21.14958]
[1777471049740,36.01,76815.84,0.2,0.24888,0.00013,21.14581]
[1777471051062,36.01,76817.85,0.2,0.24915,0.00013,21.15831]
[1777471054578,36.01,76817.86,0.2,0.24912,0.00013,21.15433]
[1777471055512,36.01,76821.05,0.2,0.24954,0.00013,21.1742]
[1777471055659,36.01,76821.05,0.2,0.24954,0.00013,21.1742]
[1777471057030,36.01,76823.37,0.2,0.24984,0.00013,21.18853]
[1777471057378,36.01,76823.37,0.2,0.24984,0.00013,21.18853]
[1777471058392,36.01,76822.87,0.2,0.24978,0.00013,21.18534]
[1777471063684,36.01,76824.6,0.2,0.25,0.00013,21.19573]
[1777471064478,36.0,76823.73,0.2,0.24988,0.00013,21.19023]
[1777471064512,36.0,76823.73,0.2,0.24988,0.00013,21.19023]
[1777471064923,36.0,76826.32,0.2,0.25022,0.00013,21.20628]
[1777471064925,36.0,76826.32,0.2,0.25022,0.00013,21.20628]
[1777471064977,36.0,76826.32,0.2,0.25022,0.00013,21.20628]
[1777471065846,36.0,76826.75,0.2,0.25028,0.00013,21.20888]
[1777471068109,36.0,76825.06,0.2,0.25005,0.00013,21.19821]
[1777471068115,36.0,76825.06,0.2,0.25005,0.00013,21.19821]
[1777471068501,36.0,76825.06,0.2,0.25005,0.00013,21.19821]
[1777471068868,36.0,76818.74,0.2,0.24921,0.00013,21.15868]
[1777471073903,36.0,76814.02,0.2,0.24857,0.00013,21.12862]
[1777471077225,36.0,76814.98,0.2,0.2487,0.00013,21.13439]
[1777471080148,36.0,76815.16,0.2,0.24871,0.00013,21.13515]
[1777471080457,36.0,76815.16,0.2,0.24871,0.00013,21.13515]
[1777471080570,36.0,76815.16,0.2,0.24871,0.00013,21.13515]
[1777471080847,36.0,76815.16,0.2,0.24871,0.00013,21.13515]
[1777471080874,36.0,76814.25,0.2,0.24859,0.00013,21.12922]
[1777471081635,36.0,76800.59,0.2,0.24679,0.00013,21.0436]
[1777471082590,36.0,76791.61,0.2,0.24561,0.00013,20.98716]
[1777471087654,36.0,76789.04,0.2,0.24527,0.00013,20.97108]
[1777471087677,36.0,76789.04,0.2,0.24527,0.00013,20.97108]
[1777471090638,36.0,76779.57,0.2,0.24404,0.00013,20.91169]
[1777471095086,36.0,76785.27,0.2,0.24478,0.00013,20.94745]
[1777471099508,36.0,76782.14,0.2,0.24441,0.00013,20.92948]
[1777471099782,36.0,76782.14,0.2,0.24441,0.00013,20.92948]
[1777471101095,36.01,76770.87,0.2,0.24298,0.00013,20.86031]
[1777471106140,36.01,76771.57,0.2,0.24309,0.00013,20.86561]
[1777471108726,36.02,76770.4,0.2,0.24295,0.00013,20.85897]
[1777471109455,36.02,76772.01,0.2,0.24317,0.00013,20.86931]
[1777471110270,36.02,76774.86,0.2,0.24355,0.00013,20.88785]
[1777471111127,36.02,76781.02,0.2,0.24436,0.00013,20.92683]
[1777471112407,36.02,76779.78,0.2,0.24417,0.00013,20.91522]
[1777471113185,36.02,76771.68,0.2,0.24312,0.00013,20.86414]
[1777471119175,36.02,76772.38,0.2,0.24322,0.00013,20.86902]
[1777471119211,36.02,76772.38,0.2,0.24322,0.00013,20.86902]
[1777471124799,36.03,76774.93,0.2,0.24361,0.00013,20.88787]
[1777471124903,36.03,76774.93,0.2,0.24361,0.00013,20.88787]
[1777471127483,36.04,76774.26,0.2,0.24355,0.00013,20.88481]
[1777471128618,36.04,76774.04,0.2,0.24352,0.00013,20.88378]
[1777471128658,36.04,76774.04,0.2,0.24352,0.00013,20.88378]
[1777471128697,36.04,76774.04,0.2,0.24352,0.00013,20.88378]
[1777471128826,36.04,76774.04,0.2,0.24352,0.00013,20.88378]
[1777471128882,36.04,76777.91,0.2,0.24403,0.00013,20.90828]
[1777471130196,36.04,76780.93,0.2,0.24443,0.00013,20.92732]
[1777471130681,36.04,76785.95,0.2,0.24509,0.00013,20.95913]
[1777471133918,36.04,76777.0,0.2,0.24392,0.00013,20.90295]
[1777471134420,36.04,76777.0,0.2,0.24392,0.00013,20.90295]
[1777471135005,36.04,76777.8,0.2,0.24403,0.00013,20.9081]
[1777471140375,36.04,76774.25,0.2,0.2436,0.00013,20.88736]
[1777471141637,36.04,76774.25,0.2,0.2436,0.00013,20.88736]
[1777471143430,36.05,76774.83,0.2,0.2437,0.00013,20.89204]
[1777471145484,36.05,76774.09,0.2,0.24364,0.00013,20.88895]
[1777471150141,36.06,76774.32,0.2,0.24372,0.00013,20.89296]
[1777471150606,36.06,76774.32,0.2,0.24372,0.00013,20.89296]
[1777471155792,36.07,76773.98,0.2,0.2437,0.00013,20.89188]
[1777471158437,36.07,76775.21,0.2,0.24388,0.00013,20.90053]
[1777471158455,36.07,76775.21,0.2,0.24388,0.00013,20.90053]
[1777471158735,36.07,76775.21,0.2,0.24388,0.00013,20.90053]
[1777471158836,36.07,76776.19,0.2,0.24401,0.00013,20.90698]
[1777471163314,36.07,76778.74,0.2,0.24435,0.00013,20.92341]
[1777471163467,36.07,76778.74,0.2,0.24435,0.00013,20.92341]
[1777471163967,36.07,76779.43,0.2,0.24445,0.00013,20.92786]
[1777471164704,36.07,76779.43,0.2,0.24445,0.00013,20.92786]
[1777471165058,36.07,76776.18,0.2,0.24402,0.00013,20.90731]
[1777471166084,36.07,76773.78,0.2,0.24371,0.00013,20.89235]
[1777471166451,36.07,76773.78,0.2,0.24371,0.00013,20.89235]
[1777471171593,36.08,76776.94,0.2,0.24413,0.00013,20.90985]
[1777471172384,36.08,76776.94,0.2,0.24413,0.00013,20.90985]
[1777471173108,36.08,76780.56,0.2,0.2446,0.00013,20.9328]
[1777471173468,36.08,76780.56,0.2,0.2446,0.00013,20.9328]
[1777471173590,36.08,76780.56,0.2,0.2446,0.00013,20.9328]
[1777471178642,36.08,76788.59,0.2,0.24569,0.00013,20.98489]
[1777471183648,36.08,76794.45,0.2,0.24646,0.00013,21.02168]
[1777471185031,36.08,76793.54,0.2,0.24634,0.00013,21.016]
[1777471185410,36.08,76793.54,0.2,0.24634,0.00013,21.016]
[1777471187705,36.09,76783.4,0.2,0.24503,0.00013,20.95305]
[1777471190646,36.09,76781.52,0.2,0.24482,0.00013,20.94282]
[1777471191131,36.09,76777.91,0.2,0.24437,0.00013,20.92105]
[1777471191425,36.09,76777.91,0.2,0.24437,0.00013,20.92105]
[1777471191921,36.09,76771.76,0.2,0.24356,0.00013,20.88223]
[1777471192863,36.09,76771.76,0.2,0.24356,0.00013,20.88223]
[1777471194304,36.09,76768.32,0.2,0.24311,0.00013,20.86045]
[1777471195573,36.09,76763.69,0.2,0.24251,0.00013,20.83119]
[1777471196134,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196138,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196387,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196419,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196435,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196455,36.09,76762.1,0.2,0.2423,0.00013,20.82114]
[1777471196960,36.09,76771.9,0.2,0.24358,0.00013,20.88292]
[1777471198124,36.09,76776.42,0.2,0.24416,0.00013,20.9113]
[1777471198127,36.09,76776.42,0.2,0.24416,0.00013,20.9113]
[1777471198160,36.09,76776.42,0.2,0.24416,0.00013,20.9113]
[1777471198630,36.09,76776.42,0.2,0.24416,0.00013,20.9113]
[1777471199615,36.09,76773.03,0.2,0.24372,0.00013,20.88991]
[1777471203099,36.09,76768.35,0.2,0.2431,0.00013,20.86005]
[1777471203926,36.09,76768.35,0.2,0.2431,0.00013,20.86005]
[1777471205583,36.09,76754.03,0.2,0.24124,0.00013,20.76938]
[1777471205612,36.09,76754.03,0.2,0.24124,0.00013,20.76938]
[1777471205703,36.09,76754.03,0.2,0.24124,0.00013,20.76938]
[1777471205944,36.09,76754.03,0.2,0.24124,0.00013,20.76938]
[1777471205954,36.09,76754.03,0.2,0.24124,0.00013,20.76938]
[1777471205912,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206280,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206296,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206481,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206498,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206563,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206731,36.09,76750.96,0.2,0.24084,0.00013,20.74994]
[1777471206913,36.09,76734.51,0.2,0.23871,0.00013,20.64526]
[1777471209859,36.09,76724.04,0.2,0.23737,0.00013,20.57854]
[1777471210378,36.09,76724.04,0.2,0.23737,0.00013,20.57854]
[1777471211595,36.09,76721.67,0.2,0.23707,0.00013,20.56346]
[1777471212452,36.09,76722.34,0.2,0.23715,0.00013,20.56782]
[1777471212904,36.09,76722.34,0.2,0.23715,0.00013,20.56782]
[1777471213732,36.09,76722.67,0.2,0.2372,0.00013,20.57]
[1777471213865,36.09,76722.67,0.2,0.2372,0.00013,20.57]
[1777471213887,36.09,76718.57,0.2,0.23667,0.00013,20.54386]
[1777471214218,36.09,76718.57,0.2,0.23667,0.00013,20.54386]
[1777471214329,36.09,76718.57,0.2,0.23667,0.00013,20.54386]
[1777471214796,36.09,76718.57,0.2,0.23667,0.00013,20.54386]
[1777471214971,36.09,76720.82,0.2,0.23696,0.00013,20.55835]
[1777471215584,36.09,76720.82,0.2,0.23696,0.00013,20.55835]
[1777471219156,36.09,76726.3,0.2,0.23767,0.00013,20.5936]
[1777471220159,36.09,76730.37,0.2,0.2382,0.00013,20.61962]
[1777471222463,36.09,76733.37,0.2,0.23858,0.00013,20.63876]
[1777471223540,36.09,76732.33,0.2,0.23845,0.00013,20.63214]
[1777471223566,36.09,76732.33,0.2,0.23845,0.00013,20.63214]
[1777471223787,36.09,76732.33,0.2,0.23845,0.00013,20.63214]
[1777471223987,36.09,76732.33,0.2,0.23845,0.00013,20.63214]
[1777471224215,36.09,76734.66,0.2,0.23875,0.00013,20.647]
[1777471224964,36.09,76747.38,0.2,0.24039,0.00013,20.72787]
[1777471227091,36.09,76747.94,0.2,0.24046,0.00013,20.73124]
[1777471227822,36.09,76747.94,0.2,0.24046,0.00013,20.73124]
[1777471229503,36.09,76731.42,0.2,0.23833,0.00013,20.62602]
[1777471230242,36.09,76733.77,0.2,0.23863,0.00013,20.64102]
[1777471232493,36.09,76735.22,0.2,0.23879,0.00013,20.64627]
[1777471233375,36.09,76733.9,0.2,0.23862,0.00013,20.63786]
[1777471233718,36.09,76733.9,0.2,0.23862,0.00013,20.63786]
[1777471233955,36.09,76733.9,0.2,0.23862,0.00013,20.63786]
[1777471236144,36.09,76735.32,0.2,0.2388,0.00013,20.64691]
[1777471237568,36.09,76734.73,0.2,0.23872,0.00013,20.64314]
[1777471237894,36.09,76734.73,0.2,0.23872,0.00013,20.64314]
[1777471238961,36.09,76736.51,0.2,0.23895,0.00013,20.65447]
[1777471240225,36.09,76736.67,0.2,0.23897,0.00013,20.65543]
[1777471241941,36.09,76738.52,0.2,0.23921,0.00013,20.66718]
[1777471243672,36.09,76738.34,0.2,0.23919,0.00013,20.666]
[1777471245106,36.09,76726.6,0.2,0.23767,0.00013,20.59112]
[1777471248216,36.09,76723.95,0.2,0.23733,0.00013,20.57431]
[1777471248579,36.09,76723.95,0.2,0.23733,0.00013,20.57431]
[1777471252330,36.09,76721.28,0.2,0.237,0.00013,20.55761]
[1777471252545,36.09,76721.28,0.2,0.237,0.00013,20.55761]
[1777471252666,36.09,76721.28,0.2,0.237,0.00013,20.55761]
[1777471252739,36.09,76721.28,0.2,0.237,0.00013,20.55761]
[1777471252922,36.09,76721.09,0.2,0.23697,0.00013,20.55637]
[1777471253859,36.09,76721.09,0.2,0.23697,0.00013,20.55637]
[1777471253871,36.09,76721.09,0.2,0.23697,0.00013,20.55637]
[1777471254391,36.09,76715.58,0.2,0.23626,0.00013,20.52102]
[1777471257037,36.09,76707.09,0.2,0.23518,0.00013,20.46655]
[1777471257347,36.09,76705.21,0.2,0.23493,0.00013,20.45441]
[1777471259015,36.09,76701.08,0.2,0.23441,0.00013,20.42788]
[1777471259170,36.09,76697.74,0.2,0.23398,0.00013,20.40661]
[1777471260281,36.09,76697.73,0.2,0.23399,0.00013,20.40677]
[1777471263819,36.1,76691.15,0.2,0.23318,0.00013,20.36617]
[1777471264045,36.1,76691.15,0.2,0.23318,0.00013,20.36617]
[1777471264102,36.1,76691.02,0.2,0.23318,0.00013,20.366]
[1777471264159,36.1,76691.02,0.2,0.23318,0.00013,20.366]
[1777471267329,36.1,76684.15,0.2,0.23231,0.00013,20.32171]
[1777471267425,36.1,76684.15,0.2,0.23231,0.00013,20.32171]
[1777471267436,36.1,76684.15,0.2,0.23231,0.00013,20.32171]
[1777471267601,36.1,76684.15,0.2,0.23231,0.00013,20.32171]
[1777471268056,36.1,76676.84,0.2,0.23138,0.00013,20.27457]
[1777471268933,36.1,76663.14,0.2,0.22964,0.00013,20.18581]
[1777471271175,36.1,76660.3,0.2,0.22928,0.00013,20.16722]
[1777471272013,36.1,76660.3,0.2,0.22928,0.00013,20.16722]
[1777471272061,36.1,76658.95,0.2,0.22911,0.00013,20.15839]
[1777471274915,36.1,76659.54,0.2,0.22919,0.00013,20.16232]
[1777471276699,36.1,76661.32,0.2,0.22941,0.00013,20.1739]
[1777471277049,36.1,76661.32,0.2,0.22941,0.00013,20.1739]
[1777471278002,36.1,76662.69,0.2,0.22959,0.00013,20.18283]
[1777471278086,36.1,76662.69,0.2,0.22959,0.00013,20.18283]
[1777471278876,36.1,76662.35,0.2,0.22954,0.00013,20.18065]
[1777471280257,36.1,76664.62,0.2,0.22983,0.00013,20.19539]
[1777471280575,36.1,76664.62,0.2,0.22983,0.00013,20.19539]
[1777471281906,36.1,76669.72,0.2,0.23048,0.00013,20.22838]
[1777471282373,36.1,76669.09,0.2,0.2304,0.00013,20.22427]
[1777471282707,36.1,76669.09,0.2,0.2304,0.00013,20.22427]
[1777471287951,36.1,76670.62,0.2,0.23059,0.00013,20.23407]
[1777471289852,36.1,76671.98,0.2,0.23076,0.00013,20.24279]
[1777471289857,36.1,76671.98,0.2,0.23076,0.00013,20.24279]
[1777471290985,36.1,76669.86,0.2,0.23049,0.00013,20.22896]
[1777471291506,36.1,76671.03,0.2,0.2306,0.00013,20.2325]
[1777471291594,36.1,76671.03,0.2,0.2306,0.00013,20.2325]
[1777471291717,36.1,76671.03,0.2,0.2306,0.00013,20.2325]
[1777471291746,36.1,76671.03,0.2,0.2306,0.00013,20.2325]
[1777471292411,36.1,76676.55,0.2,0.2313,0.00013,20.26816]
[1777471292529,36.1,76676.55,0.2,0.2313,0.00013,20.26816]
[1777471292600,36.1,76676.55,0.2,0.2313,0.00013,20.26816]
[1777471292621,36.1,76676.55,0.2,0.2313,0.00013,20.26816]
[1777471292910,36.1,76686.06,0.2,0.23251,0.00013,20.32947]
[1777471293828,36.1,76686.06,0.2,0.23251,0.00013,20.32947]
[1777471293881,36.1,76686.06,0.2,0.23251,0.00013,20.32947]
[1777471293932,36.1,76686.06,0.2,0.23251,0.00013,20.32947]
[1777471295311,36.1,76695.38,0.2,0.2337,0.00013,20.38945]
[1777471300985,36.1,76704.99,0.2,0.23489,0.00013,20.44956]
[1777471302708,36.09,76704.97,0.2,0.23486,0.00013,20.44834]
[1777471306259,36.09,76705.0,0.2,0.23486,0.00013,20.44836]
[1777471311536,36.09,76695.16,0.2,0.2336,0.00013,20.38468]
[1777471315842,36.09,76700.81,0.2,0.23432,0.00013,20.42087]
[1777471317170,36.09,76702.37,0.2,0.2345,0.00013,20.43007]
[1777471317825,36.09,76702.37,0.2,0.2345,0.00013,20.43007]
[1777471317839,36.09,76702.37,0.2,0.2345,0.00013,20.43007]
[1777471318122,36.08,76696.67,0.2,0.23376,0.00013,20.39295]
[1777471318607,36.08,76696.67,0.2,0.23376,0.00013,20.39295]
[1777471318969,36.08,76696.67,0.2,0.23376,0.00013,20.39295]
[1777471319226,36.08,76692.08,0.2,0.23313,0.00013,20.36114]
[1777471320028,36.08,76692.08,0.2,0.23313,0.00013,20.36114]
[1777471320148,36.08,76692.08,0.2,0.23313,0.00013,20.36114]
[1777471320260,36.07,76687.64,0.2,0.23252,0.00013,20.33044]
[1777471321189,36.07,76681.69,0.2,0.23173,0.00013,20.29046]
[1777471321696,36.07,76681.69,0.2,0.23173,0.00013,20.29046]
[1777471322590,36.07,76677.54,0.2,0.2312,0.00013,20.26349]
[1777471324223,36.07,76673.27,0.2,0.23066,0.00013,20.23567]
[1777471324308,36.07,76673.27,0.2,0.23066,0.00013,20.23567]
[1777471324720,36.07,76673.27,0.2,0.23066,0.00013,20.23567]
[1777471327755,36.06,76671.45,0.2,0.23042,0.00013,20.2237]
[1777471328453,36.06,76673.51,0.2,0.23068,0.00013,20.23698]
[1777471330034,36.06,76669.63,0.2,0.23019,0.00013,20.21177]
[1777471330278,36.06,76669.62,0.2,0.23019,0.00013,20.21166]
[1777471332741,36.06,76669.38,0.2,0.23015,0.00013,20.21]
[1777471333086,36.06,76669.38,0.2,0.23015,0.00013,20.21]
[1777471333437,36.06,76671.92,0.2,0.23048,0.00013,20.22641]
[1777471334195,36.06,76671.68,0.2,0.23044,0.00013,20.22478]
[1777471334230,36.06,76671.68,0.2,0.23044,0.00013,20.22478]
[1777471335184,36.06,76662.58,0.2,0.22929,0.00013,20.16569]
[1777471335311,36.06,76662.58,0.2,0.22929,0.00013,20.16569]
[1777471335432,36.06,76662.58,0.2,0.22929,0.00013,20.16569]
[1777471335449,36.06,76662.58,0.2,0.22929,0.00013,20.16569]
[1777471341803,36.06,76667.64,0.2,0.22993,0.00013,20.1984]
[1777471345676,36.06,76667.72,0.2,0.22994,0.00013,20.19881]
[1777471349073,36.06,76672.58,0.2,0.23055,0.00013,20.2301]
[1777471349226,36.06,76670.58,0.2,0.23029,0.00013,20.21706]
[1777471349265,36.06,76670.58,0.2,0.23029,0.00013,20.21706]
[1777471349562,36.06,76670.58,0.2,0.23029,0.00013,20.21706]
[1777471350126,36.06,76660.8,0.2,0.22905,0.00013,20.15341]
[1777471351184,36.06,76660.8,0.2,0.22905,0.00013,20.15341]
[1777471351235,36.06,76656.61,0.2,0.22852,0.00013,20.12607]
[1777471351248,36.06,76656.61,0.2,0.22852,0.00013,20.12607]
[1777471351872,36.06,76652.55,0.2,0.22797,0.00013,20.09543]
[1777471353226,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353238,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353362,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353374,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353417,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353653,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353659,36.06,76649.25,0.2,0.22756,0.00013,20.07376]
[1777471353887,36.06,76660.74,0.2,0.229,0.00013,20.14835]
[1777471354371,36.06,76660.74,0.2,0.229,0.00013,20.14835]
[1777471354893,36.06,76671.63,0.2,0.23038,0.00013,20.21897]
[1777471356968,36.06,76674.15,0.2,0.23069,0.00013,20.23518]
[1777471357000,36.06,76674.15,0.2,0.23069,0.00013,20.23518]
[1777471357763,36.06,76674.51,0.2,0.23074,0.00013,20.23737]
[1777471358795,36.06,76673.09,0.2,0.23055,0.00013,20.22803]
[1777471362256,36.06,76680.38,0.2,0.23147,0.00013,20.27459]
[1777471362296,36.06,76680.38,0.2,0.23147,0.00013,20.27459]
[1777471362389,36.06,76680.38,0.2,0.23147,0.00013,20.27459]
[1777471363388,36.05,76685.0,0.2,0.23205,0.00013,20.30433]
[1777471363804,36.05,76685.0,0.2,0.23205,0.00013,20.30433]
[1777471365601,36.05,76693.21,0.2,0.23305,0.00013,20.35505]
[1777471366503,36.04,76688.29,0.2,0.23238,0.00013,20.32112]
[1777471371300,36.03,76685.59,0.2,0.23195,0.00013,20.29973]
[1777471371382,36.03,76685.59,0.2,0.23195,0.00013,20.29973]
[1777471372463,36.03,76683.69,0.2,0.23171,0.00013,20.28729]
[1777471376909,36.03,76677.04,0.2,0.23085,0.00013,20.24374]
[1777471377745,36.03,76677.8,0.2,0.23095,0.00013,20.24857]
[1777471377747,36.03,76677.8,0.2,0.23095,0.00013,20.24857]
[1777471377772,36.03,76677.8,0.2,0.23095,0.00013,20.24857]
[1777471378062,36.03,76682.51,0.2,0.23154,0.00013,20.27897]
[1777471383097,36.02,76684.4,0.2,0.23177,0.00013,20.29058]
[1777471386927,36.02,76683.15,0.2,0.2316,0.00013,20.28207]
[1777471387671,36.02,76682.49,0.2,0.23152,0.00013,20.27767]
[1777471387728,36.02,76682.49,0.2,0.23152,0.00013,20.27767]
[1777471388218,36.02,76682.49,0.2,0.23152,0.00013,20.27767]
[1777471388132,36.02,76678.85,0.2,0.23105,0.00013,20.25398]
[1777471388258,36.02,76678.85,0.2,0.23105,0.00013,20.25398]
[1777471388582,36.02,76678.85,0.2,0.23105,0.00013,20.25398]
[1777471388931,36.02,76678.85,0.2,0.23105,0.00013,20.25398]
[1777471389151,36.02,76678.85,0.2,0.23105,0.00013,20.25398]
[1777471390002,36.02,76675.96,0.2,0.23068,0.00013,20.23514]
[1777471390703,36.02,76673.27,0.2,0.23034,0.00013,20.21761]
[1777471390805,36.02,76673.27,0.2,0.23034,0.00013,20.21761]
[1777471390831,36.02,76673.27,0.2,0.23034,0.00013,20.21761]
[1777471391004,36.02,76673.27,0.2,0.23034,0.00013,20.21761]
[1777471391123,36.02,76673.27,0.2,0.23034,0.00013,20.21761]
[1777471391558,36.02,76667.78,0.2,0.22964,0.00013,20.1819]
[1777471392163,36.02,76662.37,0.2,0.22896,0.00013,20.1466]
[1777471396103,36.02,76667.79,0.2,0.22963,0.00013,20.18119]
[1777471396192,36.02,76667.56,0.2,0.2296,0.00013,20.17944]
[1777471397563,36.02,76667.62,0.2,0.2296,0.00013,20.17971]
[1777471399587,36.02,76670.98,0.2,0.23002,0.00013,20.20127]
[1777471399885,36.02,76670.98,0.2,0.23002,0.00013,20.20127]
[1777471405254,36.01,76672.06,0.2,0.23013,0.00013,20.20717]
[1777471408360,36.01,76667.45,0.2,0.22954,0.00013,20.17694]
[1777471408761,36.01,76667.45,0.2,0.22954,0.00013,20.17694]
[1777471410526,36.01,76670.72,0.2,0.22996,0.00013,20.19802]
[1777471416619,36.01,76672.32,0.2,0.23012,0.00013,20.2041]
[1777471420583,36.01,76682.46,0.2,0.2314,0.00013,20.26952]
[1777471421480,36.01,76680.93,0.2,0.23121,0.00013,20.25949]
[1777471421571,36.01,76680.93,0.2,0.23121,0.00013,20.25949]
[1777471421989,36.01,76680.93,0.2,0.23121,0.00013,20.25949]
[1777471423558,36.01,76679.92,0.2,0.23107,0.00013,20.25262]
[1777471423732,36.01,76679.92,0.2,0.23107,0.00013,20.25262]
[1777471424200,36.01,76679.92,0.2,0.23107,0.00013,20.25262]
[1777471426641,36.01,76674.48,0.2,0.23038,0.00013,20.21718]
[1777471426665,36.01,76674.48,0.2,0.23038,0.00013,20.21718]
[1777471427430,36.01,76673.88,0.2,0.2303,0.00013,20.21317]
[1777471431430,36.01,76672.35,0.2,0.2301,0.00013,20.20308]
[1777471432443,36.01,76670.72,0.2,0.22989,0.00013,20.19244]
[1777471434729,36.01,76664.82,0.2,0.22915,0.00013,20.15406]
[1777471434830,36.01,76663.41,0.2,0.22897,0.00013,20.14492]
[1777471436427,36.01,76660.4,0.2,0.22859,0.00013,20.12533]
[1777471440466,36.01,76660.19,0.2,0.22856,0.00013,20.12366]
[1777471442942,36.01,76653.54,0.2,0.22771,0.00013,20.0802]
[1777471442998,36.01,76649.46,0.2,0.2272,0.00013,20.05355]
[1777471448189,36.0,76647.4,0.2,0.22693,0.00013,20.03975]
[1777471450791,36.0,76649.02,0.2,0.22713,0.00013,20.04997]
[1777471450800,36.0,76649.02,0.2,0.22713,0.00013,20.04997]
[1777471450820,36.0,76649.02,0.2,0.22713,0.00013,20.04997]
[1777471450833,36.0,76649.02,0.2,0.22713,0.00013,20.04997]
[1777471450851,36.0,76649.02,0.2,0.22713,0.00013,20.04997]
[1777471451222,36.0,76649.25,0.2,0.22715,0.00013,20.05121]
[1777471451531,36.0,76649.25,0.2,0.22715,0.00013,20.05121]
[1777471452227,36.0,76649.25,0.2,0.22715,0.00013,20.05121]
[1777471451857,36.0,76662.74,0.2,0.22886,0.00013,20.13917]
[1777471455288,36.0,76665.71,0.2,0.22923,0.00013,20.15851]
[1777471455296,36.0,76661.62,0.2,0.22871,0.00013,20.13189]
[1777471458413,36.0,76652.8,0.2,0.2276,0.00013,20.07433]
[1777471458750,36.0,76652.8,0.2,0.2276,0.00013,20.07433]
[1777471465185,36.0,76649.25,0.2,0.22715,0.00013,20.05121]
[1777471467337,36.0,76649.14,0.2,0.22714,0.00013,20.05054]
[1777471467383,36.0,76649.14,0.2,0.22714,0.00013,20.05054]
[1777471467699,36.0,76647.94,0.2,0.22699,0.00013,20.04271]
[1777471470238,36.0,76648.62,0.2,0.22707,0.00013,20.04699]
[1777471471124,36.0,76647.68,0.2,0.22695,0.00013,20.04078]
[1777471471513,36.0,76648.26,0.2,0.22699,0.00013,20.04048]
[1777471471766,36.0,76648.26,0.2,0.22699,0.00013,20.04048]
[1777471473608,36.0,76648.57,0.2,0.22703,0.00013,20.04232]
[1777471474105,36.0,76648.57,0.2,0.22703,0.00013,20.04232]
[1777471474120,36.0,76648.57,0.2,0.22703,0.00013,20.04232]
[1777471474221,36.0,76650.8,0.2,0.22731,0.00013,20.05681]
[1777471475012,36.0,76650.8,0.2,0.22731,0.00013,20.05681]
[1777471475066,36.0,76650.8,0.2,0.22731,0.00013,20.05681]
[1777471476465,36.0,76667.76,0.2,0.22945,0.00013,20.16731]
[1777471476467,36.0,76667.76,0.2,0.22945,0.00013,20.16731]
[1777471477799,36.0,76675.85,0.2,0.23047,0.00013,20.21971]
[1777471478736,36.0,76677.49,0.2,0.23068,0.00013,20.23019]
[1777471479453,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471479570,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471479881,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471479939,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471480173,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471480232,36.0,76679.07,0.2,0.23088,0.00013,20.24037]
[1777471480856,36.0,76682.26,0.2,0.23128,0.00013,20.26097]
[1777471481563,36.0,76685.7,0.2,0.23172,0.00013,20.28319]
[1777471481626,36.0,76685.7,0.2,0.23172,0.00013,20.28319]
[1777471483679,36.0,76679.17,0.2,0.23088,0.00013,20.24065]
[1777471484409,36.0,76678.93,0.2,0.23085,0.00013,20.23901]
[1777471488537,36.0,76675.77,0.2,0.23044,0.00013,20.21825]
[1777471489112,36.0,76675.77,0.2,0.23044,0.00013,20.21825]
[1777471490890,36.0,76683.75,0.2,0.23146,0.00013,20.26985]
[1777471491139,36.0,76683.75,0.2,0.23146,0.00013,20.26985]
[1777471492551,36.0,76684.34,0.2,0.23153,0.00013,20.27342]
[1777471493389,36.0,76679.86,0.2,0.23095,0.00013,20.24426]
[1777471494916,36.0,76680.67,0.2,0.23105,0.00013,20.24942]
[1777471495442,35.99,76682.25,0.2,0.23125,0.00013,20.25956]
[1777471495471,35.99,76682.25,0.2,0.23125,0.00013,20.25956]
[1777471495590,35.99,76682.25,0.2,0.23125,0.00013,20.25956]
[1777471495901,35.99,76688.61,0.2,0.23206,0.00013,20.30076]
[1777471496540,35.99,76688.61,0.2,0.23206,0.00013,20.30076]
[1777471497070,35.99,76688.61,0.2,0.23206,0.00013,20.30076]
[1777471497231,35.99,76688.61,0.2,0.23206,0.00013,20.30076]
[1777471497303,35.99,76692.58,0.2,0.23257,0.00013,20.3264]
[1777471498705,35.99,76693.36,0.2,0.23263,0.00013,20.32961]
[1777471498924,35.98,76693.88,0.2,0.23266,0.00013,20.33113]
[1777471499934,35.98,76693.88,0.2,0.23266,0.00013,20.33113]
[1777471500994,35.98,76695.39,0.2,0.23284,0.00013,20.34022]
[1777471501567,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471501814,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502181,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502195,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502312,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502312,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502366,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502401,35.98,76698.25,0.2,0.23319,0.00013,20.35795]
[1777471502952,35.97,76687.48,0.2,0.23175,0.00013,20.28516]
[1777471504713,35.97,76683.69,0.2,0.23126,0.00013,20.26046]
[1777471507643,35.97,76679.09,0.2,0.23067,0.00013,20.23033]
[1777471507712,35.97,76679.09,0.2,0.23067,0.00013,20.23033]
[1777471507995,35.97,76679.09,0.2,0.23067,0.00013,20.23033]
[1777471508877,35.97,76674.12,0.2,0.23004,0.00013,20.19798]
[1777471509226,35.97,76674.12,0.2,0.23004,0.00013,20.19798]
[1777471509311,35.97,76666.56,0.2,0.22908,0.00013,20.14876]
[1777471510305,35.97,76655.23,0.2,0.22765,0.00013,20.07478]
[1777471514030,35.97,76646.06,0.2,0.22649,0.00013,20.01489]
[1777471516134,35.97,76644.96,0.2,0.22635,0.00013,20.00775]
[1777471516334,35.97,76643.58,0.2,0.22618,0.00013,19.99878]
[1777471517477,35.97,76642.53,0.2,0.22605,0.00013,19.99185]
[1777471522441,35.97,76642.0,0.2,0.22598,0.00013,19.98816]
[1777471522444,35.97,76642.0,0.2,0.22598,0.00013,19.98816]
[1777471522783,35.97,76642.0,0.2,0.22598,0.00013,19.98816]
[1777471522944,35.97,76642.0,0.2,0.22598,0.00013,19.98816]
[1777471527977,35.97,76643.99,0.2,0.22622,0.00013,20.00095]
[1777471528031,35.97,76643.99,0.2,0.22622,0.00013,20.00095]
[1777471529708,35.97,76640.9,0.2,0.22583,0.00013,19.98059]
[1777471531112,35.97,76637.95,0.2,0.22546,0.00013,19.96122]
[1777471531149,35.97,76634.31,0.2,0.22497,0.00013,19.93329]
[1777471532858,35.96,76629.15,0.2,0.22432,0.00013,19.89929]
[1777471533051,35.96,76629.15,0.2,0.22432,0.00013,19.89929]
[1777471533347,35.96,76622.69,0.2,0.22351,0.00013,19.85673]
[1777471533455,35.96,76622.69,0.2,0.22351,0.00013,19.85673]
[1777471534170,35.96,76613.13,0.2,0.22232,0.00012,19.79364]
[1777471536472,35.96,76614.04,0.2,0.22243,0.00012,19.79946]
[1777471537306,35.96,76614.04,0.2,0.22243,0.00012,19.79946]
[1777471537318,35.96,76614.04,0.2,0.22243,0.00012,19.79946]
[1777471537462,35.96,76616.35,0.2,0.22271,0.00012,19.81458]
[1777471537706,35.96,76616.35,0.2,0.22271,0.00012,19.81458]
[1777471537723,35.96,76616.35,0.2,0.22271,0.00012,19.81458]
[1777471538664,35.96,76621.02,0.2,0.22329,0.00012,19.84521]
[1777471539088,35.96,76621.02,0.2,0.22329,0.00012,19.84521]
[1777471539284,35.96,76621.02,0.2,0.22329,0.00012,19.84521]
[1777471539457,35.96,76628.93,0.2,0.22428,0.00013,19.89706]
[1777471539500,35.96,76628.93,0.2,0.22428,0.00013,19.89706]
[1777471540027,35.96,76628.93,0.2,0.22428,0.00013,19.89706]
[1777471540212,35.96,76630.1,0.2,0.22442,0.00013,19.90454]
[1777471540433,35.96,76630.1,0.2,0.22442,0.00013,19.90454]
[1777471540736,35.96,76630.1,0.2,0.22442,0.00013,19.90454]
[1777471541935,35.96,76635.38,0.2,0.22508,0.00013,19.9391]
[1777471542910,35.96,76638.7,0.2,0.2255,0.00013,19.96074]
[1777471543728,35.96,76638.02,0.2,0.22541,0.00013,19.95613]
[1777471549275,35.96,76633.61,0.2,0.22484,0.00013,19.92646]
[1777471551621,35.96,76634.29,0.2,0.22492,0.00013,19.93069]
[1777471551656,35.96,76634.29,0.2,0.22492,0.00013,19.93069]
[1777471552296,35.96,76640.22,0.2,0.22566,0.00013,19.9695]
[1777471552673,35.96,76640.22,0.2,0.22566,0.00013,19.9695]
[1777471553395,35.96,76640.22,0.2,0.22566,0.00013,19.9695]
[1777471556892,35.96,76636.8,0.2,0.22523,0.00013,19.94667]
[1777471557404,35.96,76636.8,0.2,0.22523,0.00013,19.94667]
[1777471558340,35.96,76624.89,0.2,0.22373,0.00013,19.86815]
[1777471558866,35.96,76624.89,0.2,0.22373,0.00013,19.86815]
[1777471559346,35.95,76630.11,0.2,0.22438,0.00013,19.90231]
[1777471561330,35.95,76631.58,0.2,0.22456,0.00013,19.91188]
[1777471566396,35.95,76631.67,0.2,0.22456,0.00013,19.91201]
[1777471570943,35.95,76626.91,0.2,0.22396,0.00013,19.88042]
[1777471570981,35.95,76626.91,0.2,0.22396,0.00013,19.88036]
[1777471572411,35.95,76626.91,0.2,0.22396,0.00013,19.88036]
[1777471572432,35.95,76626.91,0.2,0.22396,0.00013,19.88036]
[1777471572925,35.95,76619.7,0.2,0.22305,0.00012,19.83265]
[1777471573853,35.95,76619.7,0.2,0.22305,0.00012,19.83265]
[1777471574692,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471574700,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471574736,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471575144,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471575171,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471575218,35.95,76613.56,0.2,0.22228,0.00012,19.79211]
[1777471575231,35.95,76610.9,0.2,0.22195,0.00012,19.77448]
[1777471575460,35.95,76610.9,0.2,0.22195,0.00012,19.77448]
[1777471575465,35.95,76610.9,0.2,0.22195,0.00012,19.77448]
[1777471576012,35.95,76610.9,0.2,0.22195,0.00012,19.77448]
[1777471576164,35.95,76610.9,0.2,0.22195,0.00012,19.77448]
[1777471576266,35.95,76599.75,0.2,0.22056,0.00012,19.70059]
[1777471576736,35.95,76599.75,0.2,0.22056,0.00012,19.70059]
[1777471577127,35.95,76599.75,0.2,0.22056,0.00012,19.70059]
[1777471577196,35.95,76599.75,0.2,0.22056,0.00012,19.70059]
[1777471577312,35.95,76599.75,0.2,0.22056,0.00012,19.70059]
[1777471577392,35.95,76588.73,0.2,0.21919,0.00012,19.6275]
[1777471577470,35.95,76588.73,0.2,0.21919,0.00012,19.6275]
[1777471577503,35.95,76588.73,0.2,0.21919,0.00012,19.6275]
[1777471577522,35.95,76588.73,0.2,0.21919,0.00012,19.6275]
[1777471578470,35.95,76584.01,0.2,0.2186,0.00012,19.59606]
[1777471579217,35.95,76584.01,0.2,0.2186,0.00012,19.59606]
[1777471579569,35.95,76575.01,0.2,0.21749,0.00012,19.53625]
[1777471585322,35.95,76575.42,0.2,0.21754,0.00012,19.53866]
[1777471587186,35.95,76577.26,0.2,0.21776,0.00012,19.55061]
[1777471589540,35.95,76574.17,0.2,0.21737,0.00012,19.52991]
[1777471591165,35.95,76574.23,0.2,0.21738,0.00012,19.53015]
[1777471591749,35.95,76574.45,0.2,0.21737,0.00012,19.52749]
[1777471591751,35.95,76574.45,0.2,0.21737,0.00012,19.52749]
[1777471591873,35.95,76574.45,0.2,0.21737,0.00012,19.52749]
[1777471592115,35.95,76574.45,0.2,0.21737,0.00012,19.52749]
[1777471592843,35.95,76575.59,0.2,0.21751,0.00012,19.53498]
[1777471592880,35.95,76575.59,0.2,0.21751,0.00012,19.53498]
[1777471592945,35.95,76575.59,0.2,0.21751,0.00012,19.53498]
[1777471593034,35.95,76585.1,0.2,0.21868,0.00012,19.59797]
[1777471593957,35.94,76594.62,0.2,0.21986,0.00012,19.66089]
[1777471597242,35.94,76595.94,0.2,0.22002,0.00012,19.66945]
[1777471597243,35.94,76595.94,0.2,0.22002,0.00012,19.66945]
[1777471597268,35.94,76595.94,0.2,0.22002,0.00012,19.66945]
[1777471597388,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471597535,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471597660,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471597691,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471597899,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471597956,35.94,76594.94,0.2,0.21989,0.00012,19.66249]
[1777471598705,35.94,76599.68,0.2,0.22048,0.00012,19.69385]
[1777471599342,35.94,76614.19,0.2,0.22228,0.00012,19.78956]
[1777471599857,35.94,76624.17,0.2,0.22353,0.00013,19.85529]
[1777471601701,35.94,76625.21,0.2,0.22365,0.00013,19.86195]
[1777471601943,35.94,76625.21,0.2,0.22365,0.00013,19.86195]
[1777471602104,35.94,76625.21,0.2,0.22365,0.00013,19.86195]
[1777471602129,35.94,76625.21,0.2,0.22365,0.00013,19.86195]
[1777471602197,35.94,76625.21,0.2,0.22365,0.00013,19.86195]
[1777471602336,35.94,76627.13,0.2,0.22389,0.00013,19.87432]
[1777471603050,35.94,76627.13,0.2,0.22389,0.00013,19.87432]
[1777471603057,35.94,76627.13,0.2,0.22389,0.00013,19.87432]
[1777471603069,35.94,76627.13,0.2,0.22389,0.00013,19.87432]
[1777471603078,35.94,76627.13,0.2,0.22389,0.00013,19.87432]
[1777471603462,35.94,76633.27,0.2,0.22466,0.00013,19.91459]
[1777471603572,35.94,76633.27,0.2,0.22466,0.00013,19.91459]
[1777471604774,35.94,76636.74,0.2,0.22509,0.00013,19.93737]
[1777471604839,35.94,76636.74,0.2,0.22509,0.00013,19.93737]
[1777471604882,35.94,76636.74,0.2,0.22509,0.00013,19.93737]
[1777471610298,35.94,76637.93,0.2,0.22522,0.00013,19.94407]
[1777471611855,35.93,76637.3,0.2,0.22507,0.00013,19.93665]
[1777471611866,35.93,76637.3,0.2,0.22507,0.00013,19.93665]
[1777471612012,35.93,76637.3,0.2,0.22507,0.00013,19.93665]
[1777471612111,35.93,76637.3,0.2,0.22507,0.00013,19.93665]
[1777471612133,35.93,76637.3,0.2,0.22507,0.00013,19.93665]
[1777471612433,35.93,76643.37,0.2,0.22583,0.00013,19.97616]
[1777471612681,35.93,76643.37,0.2,0.22583,0.00013,19.97616]
[1777471613007,35.93,76655.2,0.2,0.22732,0.00013,20.05348]
[1777471613853,35.93,76655.2,0.2,0.22732,0.00013,20.05348]
[1777471613940,35.93,76655.2,0.2,0.22732,0.00013,20.05348]
[1777471614198,35.93,76655.2,0.2,0.22732,0.00013,20.05348]
[1777471614285,35.93,76656.65,0.2,0.2275,0.00013,20.06281]
[1777471616492,35.92,76654.68,0.2,0.22724,0.00013,20.04938]
[1777471616764,35.92,76656.94,0.2,0.22753,0.00013,20.06416]
[1777471619567,35.92,76657.06,0.2,0.22753,0.00013,20.06443]
[1777471619867,35.92,76655.96,0.2,0.22739,0.00013,20.05697]
[1777471620646,35.92,76655.96,0.2,0.22739,0.00013,20.05697]
[1777471620792,35.92,76653.69,0.2,0.22709,0.00013,20.04184]
[1777471622806,35.92,76644.34,0.2,0.2259,0.00013,19.97982]
[1777471623737,35.92,76644.34,0.2,0.2259,0.00013,19.97982]
[1777471625452,35.91,76643.13,0.2,0.22568,0.00013,19.96868]
[1777471626239,35.89,76637.17,0.2,0.22482,0.00013,19.92364]
[1777471626894,35.88,76638.83,0.2,0.22498,0.00013,19.93216]
[1777471626926,35.88,76638.83,0.2,0.22498,0.00013,19.93216]
[1777471628847,35.87,76650.97,0.2,0.22641,0.00013,20.00684]
[1777471633069,35.85,76652.04,0.2,0.22641,0.00013,20.00742]
[1777471634457,35.85,76649.1,0.2,0.22603,0.00013,19.98748]
[1777471643369,35.81,76640.45,0.2,0.22468,0.00013,19.91784]
[1777471645665,35.81,76640.67,0.2,0.2247,0.00013,19.91849]
[1777471645967,35.8,76638.75,0.2,0.22445,0.00013,19.90554]
[1777471646930,35.8,76638.75,0.2,0.22445,0.00013,19.90554]
[1777471646974,35.8,76637.54,0.2,0.22429,0.00013,19.89728]
[1777471648151,35.8,76637.54,0.2,0.22429,0.00013,19.89728]
[1777471648237,35.8,76637.37,0.2,0.22427,0.00013,19.89599]
[1777471649522,35.8,76637.48,0.2,0.22427,0.00013,19.89646]
[1777471653376,35.8,76637.31,0.2,0.22421,0.00013,19.89054]
[1777471653905,35.8,76637.25,0.2,0.2242,0.00013,19.88989]
[1777471653908,35.8,76637.25,0.2,0.2242,0.00013,19.88989]
[1777471655204,35.8,76632.75,0.2,0.22362,0.00013,19.85993]
[1777471655421,35.8,76632.75,0.2,0.22362,0.00013,19.85993]
[1777471655428,35.8,76621.53,0.2,0.22221,0.00013,19.78553]
[1777471656221,35.8,76621.53,0.2,0.22221,0.00013,19.78553]
[1777471658048,35.78,76616.29,0.2,0.22146,0.00013,19.74585]
[1777471658505,35.78,76618.75,0.2,0.22173,0.00013,19.76003]
[1777471661072,35.76,76630.0,0.2,0.22304,0.00013,19.82958]
[1777471662712,35.76,76633.78,0.2,0.22351,0.00013,19.8543]
[1777471663085,35.76,76635.76,0.2,0.22375,0.00013,19.86717]
[1777471665351,35.76,76637.25,0.2,0.22394,0.00013,19.87678]
[1777471665452,35.76,76636.33,0.2,0.22381,0.00013,19.87046]
[1777471666000,35.76,76636.33,0.2,0.22381,0.00013,19.87046]
[1777471666373,35.76,76636.33,0.2,0.22381,0.00013,19.87046]
[1777471666474,35.76,76634.87,0.2,0.22363,0.00013,19.86056]
[1777471671685,35.75,76629.89,0.2,0.22297,0.00013,19.82602]
[1777471675416,35.73,76633.73,0.2,0.22332,0.00013,19.8447]
[1777471675518,35.72,76635.17,0.2,0.22344,0.00013,19.85114]
[1777471676711,35.71,76630.39,0.2,0.22277,0.00013,19.81622]
[1777471677405,35.71,76625.09,0.2,0.22205,0.00013,19.77836]
[1777471678701,35.7,76624.19,0.2,0.2219,0.00013,19.77012]
[1777471678785,35.7,76624.19,0.2,0.2219,0.00013,19.77012]
[1777471678975,35.7,76624.19,0.2,0.2219,0.00013,19.77012]
[1777471679370,35.69,76623.43,0.2,0.22176,0.00013,19.76279]
[1777471680057,35.69,76623.43,0.2,0.22176,0.00013,19.76279]
[1777471680096,35.69,76623.43,0.2,0.22176,0.00013,19.76279]
[1777471680336,35.69,76623.43,0.2,0.22176,0.00013,19.76279]
[1777471681066,35.69,76620.76,0.2,0.22138,0.00013,19.74285]
[1777471681080,35.69,76620.76,0.2,0.22138,0.00013,19.74285]
[1777471681312,35.68,76614.08,0.2,0.2205,0.00013,19.69644]
[1777471681584,35.68,76614.08,0.2,0.2205,0.00013,19.69644]
[1777471682395,35.68,76614.08,0.2,0.2205,0.00013,19.69644]
[1777471682435,35.68,76614.08,0.2,0.2205,0.00013,19.69644]
[1777471686862,35.66,76622.5,0.2,0.2214,0.00013,19.74423]
[1777471687261,35.65,76620.82,0.2,0.22115,0.00013,19.7312]
[1777471691937,35.63,76614.52,0.2,0.22024,0.00013,19.68301]
[1777471693082,35.63,76612.73,0.2,0.21999,0.00013,19.66975]
[1777471693561,35.63,76612.73,0.2,0.21999,0.00013,19.66975]
[1777471697825,35.62,76613.44,0.2,0.22,0.00013,19.67022]
[1777471698956,35.61,76609.21,0.2,0.21944,0.00012,19.64073]
[1777471699445,35.61,76609.21,0.2,0.21944,0.00012,19.64073]
[1777471701283,35.61,76604.84,0.2,0.21887,0.00012,19.61003]
[1777471702184,35.61,76601.89,0.2,0.21849,0.00012,19.58967]
[1777471702644,35.61,76600.63,0.2,0.21832,0.00012,19.58083]
[1777471705007,35.61,76598.75,0.2,0.21808,0.00012,19.56789]
[1777471705230,35.61,76598.75,0.2,0.21808,0.00012,19.56789]
[1777471710425,35.6,76604.52,0.2,0.21875,0.00012,19.60414]
[1777471710746,35.6,76604.52,0.2,0.21875,0.00012,19.60414]
[1777471716467,35.6,76599.02,0.2,0.21802,0.00012,19.56242]
[1777471717323,35.6,76599.02,0.2,0.21802,0.00012,19.56242]
[1777471717334,35.6,76599.02,0.2,0.21802,0.00012,19.56242]
[1777471717365,35.6,76599.02,0.2,0.21802,0.00012,19.56242]
[1777471717428,35.6,76599.02,0.2,0.21802,0.00012,19.56242]
[1777471717588,35.6,76589.26,0.2,0.21681,0.00012,19.49696]
[1777471717962,35.6,76589.26,0.2,0.21681,0.00012,19.49696]
[1777471718481,35.6,76577.78,0.2,0.21538,0.00012,19.41977]
[1777471720016,35.6,76575.14,0.2,0.21506,0.00012,19.40192]
[1777471720222,35.6,76575.14,0.2,0.21506,0.00012,19.40192]
[1777471720763,35.6,76568.68,0.2,0.21426,0.00012,19.35834]
[1777471721353,35.6,76568.68,0.2,0.21426,0.00012,19.35834]
[1777471722196,35.6,76567.29,0.2,0.21408,0.00012,19.34892]
[1777471723140,35.59,76564.39,0.2,0.21373,0.00012,19.32932]
[1777471723182,35.59,76564.39,0.2,0.21373,0.00012,19.32932]
[1777471723610,35.59,76560.34,0.2,0.21323,0.00012,19.30198]
[1777471724526,35.59,76550.96,0.2,0.21207,0.00012,19.23863]
[1777471724822,35.59,76550.96,0.2,0.21207,0.00012,19.23863]
[1777471725139,35.59,76550.96,0.2,0.21207,0.00012,19.23863]
[1777471725193,35.59,76550.96,0.2,0.21207,0.00012,19.23863]
[1777471725532,35.59,76547.57,0.2,0.21166,0.00012,19.21566]
[1777471726007,35.59,76547.57,0.2,0.21166,0.00012,19.21566]
[1777471726563,35.59,76547.57,0.2,0.21166,0.00012,19.21566]
[1777471726595,35.59,76547.57,0.2,0.21166,0.00012,19.21566]
[1777471726705,35.59,76543.18,0.2,0.21112,0.00012,19.18594]
[1777471726791,35.59,76543.18,0.2,0.21112,0.00012,19.18594]
[1777471726838,35.59,76543.18,0.2,0.21112,0.00012,19.18594]
[1777471726867,35.59,76543.18,0.2,0.21112,0.00012,19.18594]
[1777471727285,35.59,76543.18,0.2,0.21112,0.00012,19.18594]
[1777471727547,35.59,76532.37,0.2,0.2098,0.00012,19.11256]
[1777471727609,35.59,76532.37,0.2,0.2098,0.00012,19.11256]
[1777471727956,35.59,76532.37,0.2,0.2098,0.00012,19.11256]
[1777471728360,35.59,76532.37,0.2,0.2098,0.00012,19.11256]
[1777471730511,35.59,76527.18,0.2,0.20916,0.00012,19.07728]
[1777471730565,35.59,76527.18,0.2,0.20916,0.00012,19.07728]
[1777471730568,35.59,76528.11,0.2,0.20928,0.00012,19.08357]
[1777471732542,35.59,76529.72,0.2,0.20947,0.00012,19.09447]
[1777471732569,35.59,76529.72,0.2,0.20947,0.00012,19.09447]
[1777471732582,35.59,76535.14,0.2,0.21013,0.00012,19.13118]
[1777471732831,35.59,76535.14,0.2,0.21013,0.00012,19.13118]
[1777471732895,35.59,76535.14,0.2,0.21013,0.00012,19.13118]
[1777471734862,35.59,76546.06,0.2,0.21147,0.00012,19.20518]
[1777471735421,35.59,76546.06,0.2,0.21147,0.00012,19.20518]
[1777471735603,35.59,76543.2,0.2,0.21112,0.00012,19.1858]
[1777471740775,35.59,76547.97,0.2,0.21169,0.00012,19.21756]
[1777471745982,35.59,76553.62,0.2,0.21236,0.00012,19.2547]
[1777471745989,35.59,76553.62,0.2,0.21236,0.00012,19.2547]
[1777471746034,35.59,76552.81,0.2,0.21226,0.00012,19.24901]
[1777471748447,35.59,76553.36,0.2,0.21232,0.00012,19.25252]
[1777471748453,35.59,76553.36,0.2,0.21232,0.00012,19.25252]
[1777471748472,35.59,76553.36,0.2,0.21232,0.00012,19.25252]
[1777471748732,35.59,76553.57,0.2,0.21235,0.00012,19.2538]
[1777471749223,35.59,76553.57,0.2,0.21235,0.00012,19.2538]
[1777471750615,35.59,76558.4,0.2,0.21294,0.00012,19.28645]
[1777471755974,35.59,76570.03,0.2,0.21437,0.00012,19.36463]
[1777471756489,35.59,76570.03,0.2,0.21437,0.00012,19.36463]
[1777471756591,35.59,76569.69,0.2,0.21432,0.00012,19.3622]
[1777471756795,35.59,76569.69,0.2,0.21432,0.00012,19.3622]
[1777471758253,35.59,76573.91,0.2,0.21485,0.00012,19.39063]
[1777471758367,35.59,76573.91,0.2,0.21485,0.00012,19.39063]
[1777471758464,35.59,76575.57,0.2,0.21505,0.00012,19.40162]
[1777471758945,35.59,76575.57,0.2,0.21505,0.00012,19.40162]
[1777471761141,35.59,76580.57,0.2,0.21567,0.00012,19.43528]
[1777471761770,35.59,76579.51,0.2,0.21554,0.00012,19.42817]
[1777471764245,35.59,76581.16,0.2,0.21574,0.00012,19.43928]
[1777471764347,35.59,76579.89,0.2,0.21558,0.00012,19.43076]
[1777471767893,35.59,76579.77,0.2,0.21557,0.00012,19.42998]
[1777471767997,35.59,76579.83,0.2,0.21558,0.00012,19.43039]
[1777471768805,35.59,76579.83,0.2,0.21558,0.00012,19.43039]
[1777471769149,35.59,76579.83,0.2,0.21558,0.00012,19.43039]
[1777471769716,35.59,76582.05,0.2,0.21585,0.00012,19.44536]
[1777471770016,35.59,76582.05,0.2,0.21585,0.00012,19.44536]
[1777471770076,35.59,76582.05,0.2,0.21585,0.00012,19.44536]
[1777471770210,35.59,76582.05,0.2,0.21585,0.00012,19.44536]
[1777471770254,35.59,76582.05,0.2,0.21585,0.00012,19.44536]
[1777471772217,35.59,76589.55,0.2,0.21675,0.00012,19.49167]
[1777471772291,35.59,76589.16,0.2,0.2167,0.00012,19.48901]
[1777471777336,35.58,76585.1,0.2,0.21619,0.00012,19.46105]
[1777471781562,35.58,76582.27,0.2,0.21578,0.00012,19.43939]
[1777471781582,35.57,76581.6,0.2,0.21566,0.00012,19.43268]
[1777471782336,35.57,76581.6,0.2,0.21566,0.00012,19.43268]
[1777471783527,35.57,76580.73,0.2,0.21553,0.00012,19.42573]
[1777471789003,35.56,76572.18,0.2,0.21445,0.00012,19.36711]
[1777471792341,35.56,76575.41,0.2,0.21485,0.00012,19.38881]
[1777471798067,35.56,76571.83,0.2,0.2144,0.00012,19.36432]
[1777471803104,35.56,76578.25,0.2,0.21519,0.00012,19.40723]
[1777471807158,35.56,76572.44,0.2,0.21446,0.00012,19.36778]
[1777471807630,35.56,76572.44,0.2,0.21446,0.00012,19.36778]
[1777471813163,35.56,76575.75,0.2,0.21487,0.00012,19.38979]
[1777471815066,35.56,76575.91,0.2,0.21489,0.00012,19.39072]
[1777471815117,35.56,76575.91,0.2,0.21489,0.00012,19.39072]
[1777471815225,35.56,76575.91,0.2,0.21489,0.00012,19.39072]
[1777471815348,35.56,76582.39,0.2,0.21569,0.00012,19.43429]
[1777471815695,35.56,76582.39,0.2,0.21569,0.00012,19.43429]
[1777471819141,35.56,76589.03,0.2,0.21651,0.00012,19.47892]
[1777471819195,35.56,76589.03,0.2,0.21651,0.00012,19.47892]
[1777471819226,35.56,76589.03,0.2,0.21651,0.00012,19.47892]
[1777471819520,35.56,76589.03,0.2,0.21651,0.00012,19.47892]
[1777471819801,35.56,76593.47,0.2,0.21706,0.00012,19.50874]
[1777471819876,35.56,76593.47,0.2,0.21706,0.00012,19.50874]
[1777471819924,35.56,76593.47,0.2,0.21706,0.00012,19.50874]
[1777471821131,35.56,76600.61,0.2,0.21795,0.00012,19.55674]
[1777471821228,35.56,76600.61,0.2,0.21795,0.00012,19.55674]
[1777471822147,35.56,76603.92,0.2,0.21837,0.00012,19.57895]
[1777471828093,35.56,76598.87,0.2,0.21774,0.00012,19.54507]
[1777471829216,35.56,76600.35,0.2,0.21792,0.00012,19.55503]
[1777471834326,35.56,76608.72,0.2,0.21894,0.00013,19.60707]
[1777471836378,35.56,76609.02,0.2,0.21897,0.00013,19.60904]
[1777471837114,35.56,76609.73,0.2,0.21906,0.00013,19.61375]
[1777471837617,35.56,76609.73,0.2,0.21906,0.00013,19.61375]
[1777471837631,35.56,76619.98,0.2,0.22034,0.00013,19.68227]
[1777471837873,35.56,76619.98,0.2,0.22034,0.00013,19.68227]
[1777471838631,35.56,76630.72,0.2,0.2217,0.00013,19.75421]
[1777471839177,35.56,76630.72,0.2,0.2217,0.00013,19.75421]
[1777471841780,35.55,76633.1,0.2,0.22195,0.00013,19.76786]
[1777471842716,35.55,76633.1,0.2,0.22195,0.00013,19.76786]
[1777471842696,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471842761,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843072,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843081,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843153,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843575,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843610,35.55,76631.06,0.2,0.22166,0.00013,19.75222]
[1777471843643,35.55,76643.18,0.2,0.22317,0.00013,19.83227]
[1777471844279,35.55,76643.18,0.2,0.22317,0.00013,19.83227]
[1777471844605,35.55,76643.18,0.2,0.22317,0.00013,19.83227]
[1777471844680,35.55,76648.76,0.2,0.22388,0.00013,19.86947]
[1777471845235,35.55,76648.76,0.2,0.22388,0.00013,19.86947]
[1777471846477,35.55,76647.36,0.2,0.2237,0.00013,19.8601]
[1777471851274,35.55,76637.2,0.2,0.22242,0.00013,19.79258]
[1777471855736,35.55,76636.76,0.2,0.22238,0.00013,19.79058]
[1777471859530,35.55,76636.46,0.2,0.22236,0.00013,19.7892]
[1777471862581,35.55,76636.65,0.2,0.22239,0.00013,19.79103]
[1777471862623,35.55,76636.65,0.2,0.22239,0.00013,19.79103]
[1777471865547,35.55,76643.12,0.2,0.22322,0.00013,19.83442]
[1777471865592,35.55,76643.12,0.2,0.22322,0.00013,19.83442]
[1777471866211,35.55,76643.25,0.2,0.22322,0.00013,19.83459]
[1777471867302,35.55,76647.91,0.2,0.2238,0.00013,19.86523]
[1777471870866,35.55,76645.62,0.2,0.2235,0.00013,19.84966]
[1777471871349,35.55,76645.62,0.2,0.2235,0.00013,19.84966]
[1777471871776,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872068,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872328,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872386,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872521,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872560,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872606,35.55,76645.54,0.2,0.22349,0.00013,19.84908]
[1777471872680,35.55,76639.51,0.2,0.22273,0.00013,19.80891]
[1777471873482,35.55,76639.51,0.2,0.22273,0.00013,19.80891]
[1777471873752,35.54,76621.32,0.2,0.22039,0.00013,19.68523]
[1777471874693,35.54,76621.32,0.2,0.22039,0.00013,19.68523]
[1777471874713,35.54,76621.32,0.2,0.22039,0.00013,19.68523]
[1777471874619,35.54,76611.24,0.2,0.21913,0.00013,19.61768]
[1777471875267,35.54,76611.24,0.2,0.21913,0.00013,19.61768]
[1777471875627,35.54,76601.36,0.2,0.21789,0.00012,19.55138]
[1777471876428,35.54,76601.36,0.2,0.21789,0.00012,19.55138]
[1777471876634,35.54,76598.92,0.2,0.21759,0.00012,19.53503]
[1777471877163,35.54,76598.92,0.2,0.21759,0.00012,19.53503]
[1777471877535,35.54,76598.92,0.2,0.21759,0.00012,19.53503]
[1777471877997,35.54,76598.31,0.2,0.21751,0.00012,19.53088]
[1777471878869,35.54,76593.69,0.2,0.21694,0.00012,19.49979]
[1777471878891,35.54,76593.69,0.2,0.21694,0.00012,19.49979]
[1777471884538,35.54,76591.47,0.2,0.21665,0.00012,19.48435]
[1777471886053,35.54,76591.69,0.2,0.21667,0.00012,19.48561]
[1777471886579,35.54,76591.69,0.2,0.21667,0.00012,19.48561]
[1777471886704,35.54,76590.82,0.2,0.21656,0.00012,19.47976]
[1777471887344,35.54,76590.82,0.2,0.21656,0.00012,19.47976]
[1777471887693,35.54,76590.82,0.2,0.21656,0.00012,19.47976]
[1777471889442,35.54,76589.79,0.2,0.21643,0.00012,19.47259]
[1777471889923,35.54,76581.96,0.2,0.21546,0.00012,19.41977]
[1777471890606,35.54,76581.96,0.2,0.21546,0.00012,19.41977]
[1777471890980,35.54,76575.33,0.2,0.21463,0.00012,19.37459]
[1777471894176,35.54,76569.92,0.2,0.21393,0.00012,19.33399]
[1777471895178,35.54,76569.11,0.2,0.21383,0.00012,19.32852]
[1777471899198,35.54,76571.06,0.2,0.21407,0.00012,19.34173]
[1777471899432,35.54,76571.06,0.2,0.21407,0.00012,19.34173]
[1777471905240,35.54,76576.32,0.2,0.21472,0.00012,19.37715]
[1777471905456,35.54,76575.99,0.2,0.21468,0.00012,19.37489]
[1777471908185,35.54,76579.16,0.2,0.21507,0.00012,19.39623]
[1777471908285,35.54,76579.33,0.2,0.21509,0.00012,19.39735]
[1777471909197,35.54,76579.33,0.2,0.21509,0.00012,19.39735]
[1777471909298,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910052,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910097,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910161,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910173,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910448,35.54,76573.85,0.2,0.21441,0.00012,19.36039]
[1777471910571,35.54,76571.56,0.2,0.21413,0.00012,19.34495]
[1777471912026,35.54,76568.28,0.2,0.21372,0.00012,19.3228]
[1777471914448,35.54,76566.53,0.2,0.21351,0.00012,19.31105]
[1777471914526,35.54,76566.41,0.2,0.2135,0.00012,19.31037]
[1777471917336,35.54,76565.28,0.2,0.21336,0.00012,19.30291]
[1777471918969,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919398,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919412,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919460,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919524,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919553,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919586,35.54,76560.1,0.2,0.21272,0.00012,19.268]
[1777471919596,35.54,76557.98,0.2,0.21247,0.00012,19.25391]
[1777471920592,35.54,76557.98,0.2,0.21247,0.00012,19.25391]
[1777471920602,35.54,76557.98,0.2,0.21247,0.00012,19.25391]
[1777471920636,35.54,76557.98,0.2,0.21247,0.00012,19.25391]
[1777471920949,35.54,76553.93,0.2,0.21197,0.00012,19.22662]
[1777471922094,35.54,76548.15,0.2,0.21126,0.00012,19.18747]
[1777471923262,35.54,76547.59,0.2,0.2112,0.00012,19.1838]
[1777471923405,35.54,76541.43,0.2,0.21044,0.00012,19.14212]
[1777471929002,35.54,76534.64,0.2,0.20961,0.00012,19.09597]
[1777471931668,35.54,76536.15,0.2,0.2098,0.00012,19.10621]
[1777471931699,35.54,76535.4,0.2,0.2097,0.00012,19.10112]
[1777471937058,35.54,76536.51,0.2,0.20985,0.00012,19.10933]
[1777471942526,35.54,76540.22,0.2,0.21031,0.00012,19.13497]
[1777471944002,35.54,76541.93,0.2,0.21053,0.00012,19.14675]
[1777471944045,35.54,76541.93,0.2,0.21053,0.00012,19.14675]
[1777471944052,35.54,76541.93,0.2,0.21053,0.00012,19.14675]
[1777471944234,35.54,76541.93,0.2,0.21053,0.00012,19.14675]
[1777471944343,35.54,76541.93,0.2,0.21053,0.00012,19.14675]
[1777471944417,35.54,76547.6,0.2,0.21122,0.00012,19.18528]
[1777471945804,35.54,76559.65,0.2,0.21271,0.00012,19.26721]
[1777471946954,35.54,76566.46,0.2,0.21355,0.00012,19.31332]
[1777471947550,35.55,76575.66,0.2,0.21469,0.00012,19.37557]
[1777471948991,35.55,76576.87,0.2,0.21484,0.00012,19.38373]
[1777471949907,35.55,76576.93,0.2,0.21485,0.00012,19.3843]
[1777471950151,35.55,76575.52,0.2,0.21468,0.00012,19.3748]
[1777471952482,35.55,76565.35,0.2,0.2134,0.00012,19.30236]
[1777471953750,35.55,76565.35,0.2,0.2134,0.00012,19.30236]
[1777471954558,35.55,76563.3,0.2,0.21315,0.00012,19.28867]
[1777471954567,35.55,76563.3,0.2,0.21315,0.00012,19.28867]
[1777471954576,35.55,76563.3,0.2,0.21315,0.00012,19.28867]
[1777471954608,35.55,76563.3,0.2,0.21315,0.00012,19.28867]
[1777471954804,35.55,76561.34,0.2,0.2129,0.00012,19.27548]
[1777471956193,35.55,76576.21,0.2,0.21474,0.00012,19.37608]
[1777471957364,35.55,76576.21,0.2,0.21474,0.00012,19.37608]
[1777471957532,35.55,76576.21,0.2,0.21474,0.00012,19.37608]
[1777471962557,35.55,76575.42,0.2,0.21467,0.00012,19.37181]
[1777471967640,35.55,76569.78,0.2,0.21399,0.00012,19.33467]
[1777471967729,35.55,76570.19,0.2,0.21405,0.00012,19.33795]
[1777471968175,35.55,76570.19,0.2,0.21405,0.00012,19.33795]
[1777471968277,35.56,76570.29,0.2,0.21406,0.00012,19.33878]
[1777471972294,35.56,76571.48,0.2,0.21422,0.00012,19.34758]
[1777471972304,35.56,76570.67,0.2,0.21413,0.00012,19.34237]
[1777471974899,35.56,76570.13,0.2,0.21407,0.00012,19.33905]
[1777471979020,35.56,76567.63,0.2,0.21376,0.00012,19.3224]
[1777471979059,35.56,76567.63,0.2,0.21376,0.00012,19.3224]
[1777471979092,35.56,76567.63,0.2,0.21376,0.00012,19.3224]
[1777471979698,35.56,76562.79,0.2,0.21317,0.00012,19.28976]
[1777471982539,35.56,76558.99,0.2,0.2127,0.00012,19.26426]
[1777471982550,35.56,76558.0,0.2,0.21258,0.00012,19.25768]
[1777471984159,35.56,76560.07,0.2,0.21284,0.00012,19.27181]
[1777471984389,35.56,76564.53,0.2,0.21339,0.00012,19.30206]
[1777471987191,35.56,76567.94,0.2,0.21382,0.00012,19.32541]
[1777471988009,35.56,76567.67,0.2,0.21379,0.00012,19.32374]
[1777471989980,35.56,76564.37,0.2,0.21339,0.00012,19.30178]
[1777471990131,35.56,76564.37,0.2,0.21339,0.00012,19.30178]
[1777471990431,35.56,76558.34,0.2,0.21265,0.00012,19.26106]
[1777471992410,35.56,76556.44,0.2,0.21241,0.00012,19.24828]
[1777471992431,35.56,76556.44,0.2,0.21241,0.00012,19.24828]
[1777471992477,35.56,76554.26,0.2,0.21215,0.00012,19.23362]
[1777471993037,35.56,76554.26,0.2,0.21215,0.00012,19.23362]
[1777471993452,35.56,76557.48,0.2,0.21255,0.00012,19.25552]
[1777471998477,35.57,76559.97,0.2,0.21286,0.00012,19.2727]
[1777471998542,35.57,76559.97,0.2,0.21286,0.00012,19.2727]
[1777471998553,35.57,76561.12,0.2,0.213,0.00012,19.28054]
[1777472002401,35.57,76563.42,0.2,0.2133,0.00012,19.29661]
[1777472002515,35.57,76562.36,0.2,0.21317,0.00012,19.28963]
[1777472007549,35.57,76562.55,0.2,0.2132,0.00012,19.29117]
[1777472009149,35.57,76563.73,0.2,0.21334,0.00012,19.29919]
[1777472009566,35.57,76563.18,0.2,0.21328,0.00012,19.29564]
[1777472014601,35.57,76568.05,0.2,0.21386,0.00012,19.32527]
[1777472017533,35.57,76565.17,0.2,0.21351,0.00012,19.30611]
[1777472018597,35.57,76564.58,0.2,0.21344,0.00012,19.30229]
[1777472018629,35.57,76564.57,0.2,0.21345,0.00012,19.30238]
[1777472023664,35.57,76562.92,0.2,0.21325,0.00012,19.29141]
[1777472025156,35.57,76561.73,0.2,0.2131,0.00012,19.28341]
[1777472025440,35.57,76561.73,0.2,0.2131,0.00012,19.28341]
[1777472025464,35.57,76561.73,0.2,0.2131,0.00012,19.28341]
[1777472025480,35.57,76561.73,0.2,0.2131,0.00012,19.28341]
[1777472025514,35.57,76561.73,0.2,0.2131,0.00012,19.28341]
[1777472025818,35.57,76554.63,0.2,0.21223,0.00012,19.23546]
[1777472025923,35.57,76554.63,0.2,0.21223,0.00012,19.23546]
[1777472026750,35.57,76554.63,0.2,0.21223,0.00012,19.23546]
[1777472026851,35.57,76545.31,0.2,0.21108,0.00012,19.17247]
[1777472027535,35.57,76545.31,0.2,0.21108,0.00012,19.17247]
[1777472029169,35.57,76547.14,0.2,0.21131,0.00012,19.18519]
[1777472029896,35.57,76547.14,0.2,0.21131,0.00012,19.18519]
[1777472037761,35.58,76545.7,0.2,0.21116,0.00012,19.17683]
[1777472039964,35.58,76545.68,0.2,0.21117,0.00012,19.17699]
[1777472040174,35.58,76545.68,0.2,0.21117,0.00012,19.17699]
[1777472042508,35.58,76544.92,0.2,0.21108,0.00012,19.17215]
[1777472046948,35.58,76542.7,0.2,0.21082,0.00012,19.15795]
[1777472047331,35.58,76542.7,0.2,0.21082,0.00012,19.15795]
[1777472047885,35.58,76542.7,0.2,0.21082,0.00012,19.15795]
[1777472052687,35.58,76545.77,0.2,0.21121,0.00012,19.17946]
[1777472053379,35.58,76546.82,0.2,0.21135,0.00012,19.18672]
[1777472055386,35.59,76547.33,0.2,0.21141,0.00012,19.19045]
[1777472055947,35.59,76545.6,0.2,0.2112,0.00012,19.17887]
[1777472056692,35.59,76545.6,0.2,0.2112,0.00012,19.17887]
[1777472059096,35.59,76547.85,0.2,0.21149,0.00012,19.19453]
[1777472059280,35.59,76547.85,0.2,0.21149,0.00012,19.19453]
[1777472059298,35.59,76547.85,0.2,0.21149,0.00012,19.19453]
[1777472059915,35.59,76554.73,0.2,0.21233,0.00012,19.24121]
[1777472060537,35.59,76554.73,0.2,0.21233,0.00012,19.24121]
[1777472060560,35.59,76554.73,0.2,0.21233,0.00012,19.24121]
[1777472061232,35.59,76563.31,0.2,0.21339,0.00012,19.29939]
[1777472066317,35.59,76564.16,0.2,0.21351,0.00012,19.30575]
[1777472066912,35.59,76564.16,0.2,0.21351,0.00012,19.30575]
[1777472067129,35.59,76564.16,0.2,0.21352,0.00012,19.30606]
[1777472073001,35.59,76566.96,0.2,0.21385,0.00012,19.32163]
[1777472077363,35.59,76569.51,0.2,0.21417,0.00012,19.33932]
[1777472080600,35.6,76569.16,0.2,0.21413,0.00012,19.3373]
[1777472084166,35.6,76571.93,0.2,0.21448,0.00012,19.35638]
[1777472084202,35.6,76571.93,0.2,0.21448,0.00012,19.35638]
[1777472084489,35.6,76571.93,0.2,0.21448,0.00012,19.35638]
[1777472084648,35.6,76571.93,0.2,0.21448,0.00012,19.35638]
[1777472084826,35.6,76571.93,0.2,0.21448,0.00012,19.35638]
[1777472085387,35.6,76572.01,0.2,0.2145,0.00012,19.35723]
[1777472085547,35.6,76572.01,0.2,0.2145,0.00012,19.35723]
[1777472086123,35.6,76577.54,0.2,0.21518,0.00012,19.39451]
[1777472087483,35.6,76574.44,0.2,0.2148,0.00012,19.37365]
[1777472088284,35.6,76573.56,0.2,0.2147,0.00012,19.36812]
[1777472089110,35.6,76572.92,0.2,0.21462,0.00012,19.36381]
[1777472089874,35.6,76572.92,0.2,0.21462,0.00012,19.36381]
[1777472090499,35.6,76570.31,0.2,0.2143,0.00012,19.34643]
[1777472091155,35.6,76570.7,0.2,0.21435,0.00012,19.34916]
[1777472092561,35.6,76570.59,0.2,0.21434,0.00012,19.34842]
[1777472092883,35.6,76570.59,0.2,0.21434,0.00012,19.34842]
[1777472095068,35.6,76568.57,0.2,0.2141,0.00012,19.3355]
[1777472100387,35.6,76571.16,0.2,0.21444,0.00012,19.35406]
[1777472101228,35.61,76570.18,0.2,0.21433,0.00012,19.34791]
[1777472101306,35.61,76570.18,0.2,0.21433,0.00012,19.34791]
[1777472101338,35.61,76570.18,0.2,0.21433,0.00012,19.34791]
[1777472101472,35.61,76570.18,0.2,0.21433,0.00012,19.34791]
[1777472101562,35.61,76567.35,0.2,0.21398,0.00012,19.32896]
[1777472102110,35.61,76567.35,0.2,0.21398,0.00012,19.32896]
[1777472102907,35.61,76564.79,0.2,0.21367,0.00012,19.31171]
[1777472102995,35.61,76564.79,0.2,0.21367,0.00012,19.31171]
[1777472103224,35.61,76564.79,0.2,0.21367,0.00012,19.31171]
[1777472104270,35.61,76557.11,0.2,0.21272,0.00012,19.2599]
[1777472104292,35.61,76557.11,0.2,0.21272,0.00012,19.2599]
[1777472104610,35.61,76557.11,0.2,0.21272,0.00012,19.2599]
[1777472105420,35.61,76548.61,0.2,0.21168,0.00012,19.20268]
[1777472107029,35.61,76539.91,0.2,0.21062,0.00012,19.14399]
[1777472107040,35.61,76539.91,0.2,0.21062,0.00012,19.14399]
[1777472107136,35.61,76539.91,0.2,0.21062,0.00012,19.14399]
[1777472110380,35.61,76531.99,0.2,0.20967,0.00012,19.09121]
[1777472111256,35.61,76531.82,0.2,0.20965,0.00012,19.0903]
[1777472111276,35.61,76531.82,0.2,0.20965,0.00012,19.0903]
[1777472111508,35.61,76531.82,0.2,0.20965,0.00012,19.0903]
[1777472111609,35.61,76531.82,0.2,0.20965,0.00012,19.0903]
[1777472111639,35.61,76532.39,0.2,0.20973,0.00012,19.0944]
[1777472113218,35.61,76526.51,0.2,0.20901,0.00012,19.05452]
[1777472113791,35.61,76526.51,0.2,0.20901,0.00012,19.05452]
[1777472113901,35.61,76526.51,0.2,0.20901,0.00012,19.05452]
[1777472113938,35.61,76526.51,0.2,0.20901,0.00012,19.05452]
[1777472113985,35.61,76520.92,0.2,0.20833,0.00012,19.01664]
[1777472114727,35.61,76520.92,0.2,0.20833,0.00012,19.01664]
[1777472114809,35.61,76507.95,0.2,0.20676,0.00012,18.9285]
[1777472115291,35.61,76507.95,0.2,0.20676,0.00012,18.9285]
[1777472116038,35.61,76505.07,0.2,0.20641,0.00012,18.90903]
[1777472116287,35.61,76505.07,0.2,0.20641,0.00012,18.90903]
[1777472116294,35.61,76505.07,0.2,0.20641,0.00012,18.90903]
[1777472116637,35.61,76505.07,0.2,0.20641,0.00012,18.90903]
[1777472117261,35.61,76505.33,0.2,0.20645,0.00012,18.91096]
[1777472118595,35.61,76512.12,0.2,0.20727,0.00012,18.95731]
[1777472119187,35.61,76512.29,0.2,0.2073,0.00012,18.95857]
[1777472119753,35.61,76512.29,0.2,0.2073,0.00012,18.95857]
[1777472120452,35.61,76504.86,0.2,0.2064,0.00012,18.90813]
[1777472120610,35.61,76504.86,0.2,0.2064,0.00012,18.90813]
[1777472120656,35.61,76504.86,0.2,0.2064,0.00012,18.90813]
[1777472121401,35.61,76502.29,0.2,0.20609,0.00012,18.8908]
[1777472123081,35.61,76514.1,0.2,0.20752,0.00012,18.97134]
[1777472124371,35.61,76510.8,0.2,0.20713,0.00012,18.94912]
[1777472124600,35.61,76510.8,0.2,0.20713,0.00012,18.94912]
[1777472124634,35.61,76510.8,0.2,0.20713,0.00012,18.94912]
[1777472129203,35.62,76499.58,0.2,0.20578,0.00012,18.87343]
[1777472133901,35.62,76493.6,0.2,0.20505,0.00012,18.82978]
[1777472136451,35.62,76503.85,0.2,0.2063,0.00012,18.90023]
[1777472140373,35.62,76502.79,0.2,0.20618,0.00012,18.89347]
[1777472140393,35.62,76502.79,0.2,0.20618,0.00012,18.89347]
[1777472140448,35.62,76502.79,0.2,0.20618,0.00012,18.89347]
[1777472140692,35.62,76502.79,0.2,0.20618,0.00012,18.89347]
[1777472141442,35.62,76508.71,0.2,0.2069,0.00012,18.93386]
[1777472141734,35.62,76508.71,0.2,0.2069,0.00012,18.93386]
[1777472141769,35.62,76508.71,0.2,0.2069,0.00012,18.93386]
[1777472141869,35.62,76508.71,0.2,0.2069,0.00012,18.93386]
[1777472141997,35.62,76508.71,0.2,0.2069,0.00012,18.93386]
[1777472142040,35.62,76510.91,0.2,0.20717,0.00012,18.94889]
[1777472142185,35.62,76510.91,0.2,0.20717,0.00012,18.94889]
[1777472142311,35.62,76510.91,0.2,0.20717,0.00012,18.94889]
[1777472142493,35.62,76520.25,0.2,0.2083,0.00012,19.01234]
[1777472143761,35.62,76520.25,0.2,0.2083,0.00012,19.01234]
[1777472143796,35.62,76520.25,0.2,0.2083,0.00012,19.01234]
[1777472143859,35.62,76525.9,0.2,0.209,0.00012,19.05114]
[1777472145666,35.63,76533.75,0.2,0.20996,0.00012,19.10464]
[1777472145780,35.63,76533.75,0.2,0.20996,0.00012,19.10464]
[1777472145934,35.63,76534.86,0.2,0.2101,0.00012,19.11237]
[1777472147487,35.63,76532.17,0.2,0.20977,0.00012,19.09421]
[1777472147902,35.63,76533.49,0.2,0.20993,0.00012,19.10323]
[1777472148634,35.63,76533.49,0.2,0.20993,0.00012,19.10323]
[1777472149872,35.63,76535.31,0.2,0.21016,0.00012,19.11576]
[1777472149975,35.63,76535.49,0.2,0.21018,0.00012,19.11718]
[1777472150263,35.63,76535.49,0.2,0.21018,0.00012,19.11718]
[1777472152987,35.63,76533.85,0.2,0.20999,0.00012,19.10615]
[1777472153030,35.63,76533.85,0.2,0.20999,0.00012,19.10615]
[1777472153041,35.63,76532.17,0.2,0.20978,0.00012,19.09482]
[1777472158609,35.63,76534.0,0.2,0.21001,0.00012,19.10759]
[1777472164015,35.63,76533.71,0.2,0.20998,0.00012,19.10582]
[1777472164181,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472164275,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472164314,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472164529,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472164653,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472164797,35.63,76534.38,0.2,0.21006,0.00012,19.11041]
[1777472165054,35.63,76545.65,0.2,0.21144,0.00012,19.18682]
[1777472165598,35.63,76545.65,0.2,0.21144,0.00012,19.18682]
[1777472166034,35.63,76545.65,0.2,0.21144,0.00012,19.18682]
[1777472166619,35.63,76551.65,0.2,0.21218,0.00012,19.22758]
[1777472167499,35.63,76550.85,0.2,0.21209,0.00012,19.22234]
[1777472167538,35.63,76550.85,0.2,0.21209,0.00012,19.22234]
[1777472167549,35.63,76550.85,0.2,0.21209,0.00012,19.22234]
[1777472168380,35.63,76553.38,0.2,0.2124,0.00012,19.2396]
[1777472169050,35.63,76553.38,0.2,0.2124,0.00012,19.2396]
[1777472169073,35.63,76553.38,0.2,0.2124,0.00012,19.2396]
[1777472169124,35.63,76557.98,0.2,0.21297,0.00012,19.27079]
[1777472169146,35.63,76557.98,0.2,0.21297,0.00012,19.27079]
[1777472169434,35.63,76557.98,0.2,0.21297,0.00012,19.27079]
[1777472169469,35.63,76557.98,0.2,0.21297,0.00012,19.27079]
[1777472169690,35.63,76570.64,0.2,0.21454,0.00012,19.35634]
[1777472171329,35.63,76577.54,0.2,0.21539,0.00012,19.4029]
[1777472171819,35.63,76577.54,0.2,0.21539,0.00012,19.4029]
[1777472172117,35.63,76578.1,0.2,0.21546,0.00012,19.40677]
[1777472174829,35.63,76579.29,0.2,0.21561,0.00012,19.41496]
[1777472175744,35.63,76580.81,0.2,0.2158,0.00012,19.42526]
[1777472180397,35.64,76579.07,0.2,0.2156,0.00012,19.414]
[1777472182689,35.64,76576.95,0.2,0.21534,0.00012,19.39986]
[1777472183433,35.64,76577.68,0.2,0.21543,0.00012,19.40477]
[1777472183603,35.64,76577.68,0.2,0.21543,0.00012,19.40477]
[1777472187665,35.64,76582.09,0.2,0.21598,0.00012,19.43473]
[1777472190673,35.64,76587.76,0.2,0.21669,0.00012,19.47292]
[1777472192042,35.64,76589.06,0.2,0.21685,0.00012,19.48168]
[1777472195484,35.64,76587.03,0.2,0.21657,0.00012,19.46413]
[1777472197722,35.64,76585.21,0.2,0.21634,0.00012,19.45202]
[1777472199965,35.64,76584.64,0.2,0.21627,0.00012,19.44823]
[1777472200547,35.64,76584.49,0.2,0.21625,0.00012,19.44719]
[1777472201004,35.64,76584.49,0.2,0.21625,0.00012,19.44719]
[1777472201208,35.64,76585.69,0.2,0.2164,0.00012,19.45531]
[1777472201535,35.64,76585.69,0.2,0.2164,0.00012,19.45531]
[1777472202246,35.64,76588.95,0.2,0.21681,0.00012,19.47724]
[1777472202300,35.64,76588.95,0.2,0.21681,0.00012,19.47724]
[1777472205086,35.64,76593.88,0.2,0.21742,0.00012,19.51033]
[1777472205262,35.64,76595.15,0.2,0.21758,0.00012,19.51884]
[1777472205350,35.64,76595.15,0.2,0.21758,0.00012,19.51884]
[1777472205605,35.64,76595.15,0.2,0.21758,0.00012,19.51884]
[1777472207151,35.64,76605.18,0.2,0.21883,0.00012,19.5859]
[1777472212505,35.64,76602.53,0.2,0.21849,0.00012,19.56783]
[1777472214576,35.64,76602.05,0.2,0.21843,0.00012,19.56452]
[1777472216293,35.64,76599.67,0.2,0.21813,0.00012,19.54852]
[1777472221636,35.64,76601.49,0.2,0.21836,0.00012,19.5606]
[1777472223528,35.64,76605.64,0.2,0.21887,0.00012,19.58827]
[1777472223810,35.64,76605.64,0.2,0.21887,0.00012,19.58827]
[1777472223826,35.64,76605.64,0.2,0.21887,0.00012,19.58827]
[1777472224071,35.64,76610.18,0.2,0.21944,0.00013,19.61854]
[1777472225821,35.64,76611.28,0.2,0.21958,0.00013,19.62594]
[1777472227738,35.64,76611.28,0.2,0.21958,0.00013,19.62603]
[1777472227937,35.64,76611.28,0.2,0.21958,0.00013,19.62603]
[1777472228731,35.64,76614.08,0.2,0.21993,0.00013,19.64476]
[1777472228965,35.64,76614.08,0.2,0.21993,0.00013,19.64476]
[1777472229006,35.64,76614.08,0.2,0.21993,0.00013,19.64476]
[1777472229044,35.64,76614.08,0.2,0.21993,0.00013,19.64476]
[1777472229106,35.64,76623.61,0.2,0.22113,0.00013,19.70831]
[1777472229217,35.64,76623.61,0.2,0.22113,0.00013,19.70831]
[1777472229749,35.64,76623.61,0.2,0.22113,0.00013,19.70831]
[1777472229811,35.64,76623.61,0.2,0.22113,0.00013,19.70831]
[1777472230120,35.64,76623.61,0.2,0.22113,0.00013,19.70831]
[1777472230112,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472230142,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472230684,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472230748,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472230855,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472230987,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472231118,35.64,76640.56,0.2,0.22326,0.00013,19.82106]
[1777472231120,35.64,76649.33,0.2,0.22437,0.00013,19.87927]
[1777472231220,35.64,76649.33,0.2,0.22437,0.00013,19.87927]
[1777472231315,35.64,76649.33,0.2,0.22437,0.00013,19.87927]
[1777472231723,35.64,76649.33,0.2,0.22437,0.00013,19.87927]
[1777472232127,35.64,76658.68,0.2,0.22556,0.00013,19.94127]
[1777472233611,35.64,76659.72,0.2,0.22569,0.00013,19.9482]
[1777472234566,35.64,76659.45,0.2,0.22566,0.00013,19.94646]
[1777472236006,35.64,76659.45,0.2,0.22566,0.00013,19.9464]
[1777472236174,35.64,76662.52,0.2,0.22605,0.00013,19.96661]
[1777472237139,35.64,76662.52,0.2,0.22605,0.00013,19.96661]
[1777472243003,35.64,76661.46,0.2,0.2259,0.00013,19.95919]
[1777472246963,35.63,76661.68,0.2,0.22592,0.00013,19.96016]
[1777472247124,35.63,76659.38,0.2,0.22563,0.00013,19.94488]
[1777472248468,35.63,76650.37,0.2,0.22448,0.00013,19.88514]
[1777472253261,35.63,76650.34,0.2,0.22444,0.00013,19.88049]
[1777472253279,35.63,76650.34,0.2,0.22444,0.00013,19.88049]
[1777472253337,35.63,76653.04,0.2,0.22478,0.00013,19.89826]
[1777472256462,35.63,76656.42,0.2,0.22521,0.00013,19.92056]
[1777472263846,35.63,76657.78,0.2,0.22537,0.00013,19.92921]
[1777472264229,35.63,76660.92,0.2,0.22577,0.00013,19.94976]
[1777472269769,35.63,76662.99,0.2,0.22602,0.00013,19.96305]
[1777472271031,35.63,76659.35,0.2,0.22556,0.00013,19.93881]
[1777472271131,35.63,76654.77,0.2,0.22498,0.00013,19.90847]
[1777472271381,35.63,76654.77,0.2,0.22498,0.00013,19.90847]
[1777472271433,35.63,76654.77,0.2,0.22498,0.00013,19.90847]
[1777472271935,35.63,76654.77,0.2,0.22498,0.00013,19.90847]
[1777472272000,35.63,76654.77,0.2,0.22498,0.00013,19.90847]
[1777472272037,35.63,76649.25,0.2,0.22427,0.00013,19.87177]
[1777472275843,35.63,76642.03,0.2,0.22336,0.00013,19.82369]
[1777472280016,35.63,76639.47,0.2,0.22303,0.00013,19.80626]
[1777472283010,35.63,76634.1,0.2,0.22235,0.00013,19.77046]
[1777472283083,35.63,76634.1,0.2,0.22235,0.00013,19.77046]
[1777472283558,35.63,76635.77,0.2,0.22256,0.00013,19.78151]
[1777472284124,35.63,76635.77,0.2,0.22256,0.00013,19.78151]
[1777472284319,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472284471,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472284530,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472284720,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472284895,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472284949,35.63,76639.3,0.2,0.223,0.00013,19.80492]
[1777472286704,35.63,76642.72,0.2,0.22343,0.00013,19.82756]
[1777472287921,35.62,76643.87,0.2,0.22357,0.00013,19.835]
[1777472288661,35.62,76644.84,0.2,0.22369,0.00013,19.84133]
[1777472288790,35.62,76644.84,0.2,0.22369,0.00013,19.84133]
[1777472289020,35.62,76644.84,0.2,0.22369,0.00013,19.84133]
[1777472289143,35.62,76644.84,0.2,0.22369,0.00013,19.84133]
[1777472289200,35.62,76645.39,0.2,0.22376,0.00013,19.84487]
[1777472289254,35.62,76645.39,0.2,0.22376,0.00013,19.84487]
[1777472289532,35.62,76645.43,0.2,0.22376,0.00013,19.84513]
[1777472292121,35.62,76647.96,0.2,0.22409,0.00013,19.86194]
[1777472292676,35.62,76648.22,0.2,0.22412,0.00013,19.8637]
[1777472293664,35.62,76648.22,0.2,0.22412,0.00013,19.8637]
[1777472298347,35.62,76644.88,0.2,0.22369,0.00013,19.84119]
[1777472298548,35.62,76644.88,0.2,0.22369,0.00013,19.84119]
[1777472298552,35.62,76644.88,0.2,0.22369,0.00013,19.84119]
[1777472298856,35.62,76651.94,0.2,0.22458,0.00013,19.88792]
[1777472301614,35.62,76661.62,0.2,0.22581,0.00013,19.95188]
[1777472306654,35.62,76655.39,0.2,0.22501,0.00013,19.91014]
[1777472311689,35.62,76660.94,0.2,0.22567,0.00013,19.94251]
[1777472314980,35.62,76657.23,0.2,0.2252,0.00013,19.91785]
[1777472315081,35.62,76657.42,0.2,0.22522,0.00013,19.91906]
[1777472320752,35.62,76652.7,0.2,0.22461,0.00013,19.88686]
[1777472321556,35.62,76652.7,0.2,0.22461,0.00013,19.88686]
[1777472321575,35.62,76652.7,0.2,0.22461,0.00013,19.88686]
[1777472321577,35.62,76652.7,0.2,0.22461,0.00013,19.88686]
[1777472321759,35.62,76658.48,0.2,0.22534,0.00013,19.92499]
[1777472322271,35.62,76658.48,0.2,0.22534,0.00013,19.92499]
[1777472327651,35.62,76665.52,0.2,0.22622,0.00013,19.97121]
[1777472330578,35.61,76663.33,0.2,0.22594,0.00013,19.95654]
[1777472330825,35.61,76662.76,0.2,0.22587,0.00013,19.95271]
[1777472331651,35.61,76662.76,0.2,0.22587,0.00013,19.95271]
[1777472336944,35.61,76657.33,0.2,0.22516,0.00013,19.91583]
[1777472341979,35.61,76653.78,0.2,0.22469,0.00013,19.89153]
[1777472347014,35.61,76650.62,0.2,0.22428,0.00013,19.87008]
[1777472349527,35.61,76648.67,0.2,0.22403,0.00013,19.85696]
[1777472351513,35.61,76638.26,0.2,0.22271,0.00013,19.78771]
[1777472351649,35.61,76638.26,0.2,0.22271,0.00013,19.78771]
[1777472352048,35.61,76637.29,0.2,0.22259,0.00013,19.78126]
[1777472352300,35.61,76637.29,0.2,0.22259,0.00013,19.78126]
[1777472355388,35.61,76638.89,0.2,0.22279,0.00013,19.79181]
[1777472355585,35.61,76638.89,0.2,0.22279,0.00013,19.79181]
[1777472357413,35.61,76634.69,0.2,0.22226,0.00013,19.76383]
[1777472358353,35.61,76634.15,0.2,0.22219,0.00013,19.76024]
[1777472364133,35.61,76629.76,0.2,0.22169,0.00013,19.73349]
[1777472366569,35.62,76629.03,0.2,0.22161,0.00013,19.72917]
[1777472367395,35.62,76628.36,0.2,0.22153,0.00013,19.72503]
[1777472369086,35.62,76627.07,0.2,0.22137,0.00013,19.7168]
[1777472375210,35.62,76628.83,0.2,0.2216,0.00013,19.7261]
[1777472376571,35.62,76629.71,0.2,0.22171,0.00013,19.73199]
[1777472380457,35.62,76631.58,0.2,0.22194,0.00013,19.74444]
[1777472383039,35.62,76632.66,0.2,0.22208,0.00013,19.75162]
[1777472388301,35.62,76630.08,0.2,0.22176,0.00013,19.7345]
[1777472391260,35.62,76630.15,0.2,0.22177,0.00013,19.73498]
[1777472400250,35.62,76631.59,0.2,0.22195,0.00013,19.74476]
[1777472400310,35.62,76631.59,0.2,0.22195,0.00013,19.74476]
[1777472401312,35.62,76630.58,0.2,0.22182,0.00013,19.73805]
[1777472401459,35.62,76626.88,0.2,0.22136,0.00013,19.71343]
[1777472401806,35.62,76626.88,0.2,0.22136,0.00013,19.71343]
[1777472401938,35.62,76623.48,0.2,0.22094,0.00013,19.6912]
[1777472402442,35.62,76623.48,0.2,0.22094,0.00013,19.6912]
[1777472404157,35.62,76616.56,0.2,0.22007,0.00013,19.64502]
[1777472404174,35.62,76616.56,0.2,0.22007,0.00013,19.64502]
[1777472404251,35.62,76616.56,0.2,0.22007,0.00013,19.64502]
[1777472404290,35.62,76615.89,0.2,0.21999,0.00013,19.64052]
[1777472404718,35.62,76615.89,0.2,0.21999,0.00013,19.64052]
[1777472407102,35.62,76625.37,0.2,0.22117,0.00013,19.70355]
[1777472407433,35.62,76626.99,0.2,0.22137,0.00013,19.71407]
[1777472408257,35.62,76626.99,0.2,0.22137,0.00013,19.71407]
[1777472408606,35.62,76628.03,0.2,0.2215,0.00013,19.72097]
[1777472410309,35.62,76628.79,0.2,0.2216,0.00013,19.72603]
[1777472415493,35.62,76627.57,0.2,0.22144,0.00013,19.71762]
[1777472420528,35.62,76628.45,0.2,0.22154,0.00013,19.7229]
[1777472425166,35.62,76628.7,0.2,0.22154,0.00013,19.72307]
[1777472430598,35.6,76628.72,0.2,0.22147,0.00013,19.71942]
[1777472435633,35.6,76628.81,0.2,0.22143,0.00013,19.7153]
[1777472437155,35.6,76628.81,0.2,0.22143,0.00013,19.7153]
[1777472437183,35.6,76628.81,0.2,0.22143,0.00013,19.7153]
[1777472437187,35.6,76628.81,0.2,0.22143,0.00013,19.7153]
[1777472437551,35.6,76628.52,0.2,0.2214,0.00013,19.7133]
[1777472438168,35.6,76628.52,0.2,0.2214,0.00013,19.7133]
[1777472438517,35.6,76634.29,0.2,0.22212,0.00013,19.75171]
[1777472439027,35.6,76634.29,0.2,0.22212,0.00013,19.75171]
[1777472440116,35.6,76639.12,0.2,0.22273,0.00013,19.78377]
[1777472440634,35.6,76645.63,0.2,0.22355,0.00013,19.827]
[1777472446022,35.6,76644.74,0.2,0.22344,0.00013,19.8208]
[1777472446069,35.6,76644.74,0.2,0.22344,0.00013,19.8208]
[1777472446473,35.6,76643.91,0.2,0.22333,0.00013,19.81516]
[1777472448079,35.6,76640.93,0.2,0.22295,0.00013,19.79536]
[1777472448131,35.6,76640.93,0.2,0.22295,0.00013,19.79536]
[1777472449769,35.6,76636.82,0.2,0.22243,0.00013,19.76793]
[1777472449772,35.6,76636.82,0.2,0.22243,0.00013,19.76793]
[1777472450786,35.6,76632.46,0.2,0.22188,0.00013,19.73889]
[1777472450836,35.6,76632.46,0.2,0.22188,0.00013,19.73889]
[1777472450976,35.6,76629.51,0.2,0.22151,0.00013,19.71924]
[1777472454132,35.6,76626.49,0.2,0.22113,0.00013,19.69904]
[1777472454273,35.6,76626.49,0.2,0.22113,0.00013,19.69904]
[1777472455146,35.6,76625.18,0.2,0.22096,0.00013,19.69012]
[1777472456440,35.59,76611.35,0.2,0.21919,0.00013,19.59581]
[1777472461465,35.59,76610.69,0.2,0.2191,0.00013,19.59102]
[1777472461484,35.59,76610.69,0.2,0.2191,0.00013,19.59102]
[1777472463308,35.59,76605.04,0.2,0.21839,0.00012,19.5532]
[1777472463376,35.59,76605.04,0.2,0.21839,0.00012,19.5532]
[1777472465583,35.59,76597.49,0.2,0.21745,0.00012,19.50247]
[1777472465594,35.59,76597.49,0.2,0.21745,0.00012,19.50247]
[1777472465871,35.59,76597.49,0.2,0.21745,0.00012,19.50247]
[1777472465925,35.59,76597.49,0.2,0.21745,0.00012,19.50247]
[1777472466183,35.59,76594.09,0.2,0.21702,0.00012,19.47968]
[1777472466978,35.59,76594.09,0.2,0.21702,0.00012,19.47968]
[1777472466981,35.59,76594.09,0.2,0.21702,0.00012,19.47968]
[1777472467182,35.59,76591.23,0.2,0.21666,0.00012,19.46039]
[1777472470323,35.59,76583.61,0.2,0.21571,0.00012,19.40883]
[1777472472379,35.59,76578.04,0.2,0.21502,0.00012,19.37107]
[1777472472974,35.59,76576.43,0.2,0.21481,0.00012,19.36012]
[1777472472977,35.59,76576.43,0.2,0.21481,0.00012,19.36012]
[1777472474391,35.59,76573.24,0.2,0.21442,0.00012,19.33853]
[1777472474985,35.59,76571.45,0.2,0.21419,0.00012,19.32639]
[1777472475149,35.59,76571.45,0.2,0.21419,0.00012,19.32639]
[1777472476207,35.59,76567.31,0.2,0.21368,0.00012,19.29842]
[1777472476900,35.59,76559.83,0.2,0.21276,0.00012,19.2479]
[1777472477228,35.59,76559.83,0.2,0.21276,0.00012,19.2479]
[1777472477838,35.59,76555.24,0.2,0.2122,0.00012,19.21692]
[1777472478217,35.59,76550.66,0.2,0.21163,0.00012,19.18601]
[1777472480016,35.59,76548.41,0.2,0.21136,0.00012,19.17075]
[1777472480053,35.59,76548.41,0.2,0.21136,0.00012,19.17075]
[1777472480095,35.59,76546.52,0.2,0.21113,0.00012,19.15793]
[1777472480583,35.59,76546.52,0.2,0.21113,0.00012,19.15793]
[1777472481621,35.59,76552.45,0.2,0.21185,0.00012,19.19813]
[1777472482933,35.59,76557.82,0.2,0.21251,0.00012,19.23445]
[1777472485922,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486019,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486031,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486074,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486076,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486347,35.59,76560.7,0.2,0.21287,0.00012,19.25384]
[1777472486525,35.59,76562.73,0.2,0.21312,0.00012,19.26752]
[1777472486814,35.59,76562.73,0.2,0.21312,0.00012,19.26752]
[1777472486826,35.59,76562.73,0.2,0.21312,0.00012,19.26752]
[1777472487261,35.59,76579.33,0.2,0.21517,0.00012,19.37942]
[1777472488010,35.59,76579.33,0.2,0.21517,0.00012,19.37942]
[1777472488090,35.59,76590.67,0.2,0.21658,0.00012,19.45569]
[1777472491272,35.59,76591.75,0.2,0.21671,0.00012,19.46281]
[1777472491275,35.59,76591.75,0.2,0.21671,0.00012,19.46281]
[1777472491330,35.59,76591.75,0.2,0.21671,0.00012,19.46281]
[1777472491392,35.59,76592.11,0.2,0.21672,0.00012,19.46111]
[1777472491531,35.59,76592.11,0.2,0.21672,0.00012,19.46111]
[1777472491886,35.59,76592.11,0.2,0.21672,0.00012,19.46111]
[1777472492448,35.59,76598.68,0.2,0.21754,0.00012,19.50519]
[1777472493217,35.59,76598.68,0.2,0.21754,0.00012,19.50519]
[1777472496563,35.59,76598.9,0.2,0.21756,0.00012,19.50651]
[1777472497053,35.59,76598.9,0.2,0.21756,0.00012,19.50651]
[1777472498219,35.59,76599.02,0.2,0.21758,0.00012,19.50726]
[1777472498301,35.59,76599.02,0.2,0.21758,0.00012,19.50726]
[1777472498431,35.59,76601.16,0.2,0.21784,0.00012,19.52156]
[1777472498603,35.59,76601.16,0.2,0.21784,0.00012,19.52156]
[1777472499190,35.59,76587.56,0.2,0.21615,0.00012,19.43002]
[1777472499605,35.59,76587.56,0.2,0.21615,0.00012,19.43002]
[1777472500108,35.59,76587.56,0.2,0.21615,0.00012,19.43002]
[1777472500234,35.59,76587.56,0.2,0.21615,0.00012,19.43002]
[1777472500300,35.59,76578.18,0.2,0.21498,0.00012,19.36678]
[1777472500634,35.59,76578.18,0.2,0.21498,0.00012,19.36678]
[1777472501670,35.59,76577.61,0.2,0.21491,0.00012,19.36287]
[1777472501697,35.59,76577.61,0.2,0.21491,0.00012,19.36287]
[1777472501703,35.59,76577.61,0.2,0.21491,0.00012,19.36287]
[1777472502279,35.59,76581.11,0.2,0.21534,0.00012,19.38636]
[1777472503293,35.59,76581.11,0.2,0.21534,0.00012,19.38636]
[1777472509107,35.59,76583.59,0.2,0.21565,0.00012,19.40314]
[1777472509336,35.59,76582.49,0.2,0.21551,0.00012,19.39577]
[1777472514222,35.59,76579.32,0.2,0.21511,0.00012,19.37405]
[1777472516096,35.59,76585.05,0.2,0.21582,0.00012,19.4124]
[1777472516201,35.58,76584.89,0.2,0.2158,0.00012,19.41118]
[1777472518885,35.58,76580.7,0.2,0.21528,0.00012,19.38299]
[1777472519222,35.58,76580.12,0.2,0.21521,0.00012,19.37911]
[1777472520216,35.58,76580.12,0.2,0.21521,0.00012,19.37911]
[1777472520348,35.58,76580.12,0.2,0.21521,0.00012,19.37911]
[1777472522526,35.58,76585.79,0.2,0.2159,0.00012,19.41687]
[1777472523250,35.58,76585.68,0.2,0.21589,0.00012,19.41599]
[1777472528426,35.58,76585.3,0.2,0.21583,0.00012,19.41286]
[1777472534623,35.58,76590.59,0.2,0.21646,0.00012,19.44709]
[1777472534630,35.58,76590.59,0.2,0.21646,0.00012,19.44709]
[1777472535336,35.58,76591.01,0.2,0.21651,0.00012,19.44985]
[1777472536684,35.58,76589.35,0.2,0.2163,0.00012,19.43863]
[1777472537350,35.58,76588.52,0.2,0.2162,0.00012,19.4329]
[1777472541573,35.58,76590.2,0.2,0.21639,0.00012,19.44354]
[1777472542385,35.58,76595.66,0.2,0.21707,0.00012,19.48016]
[1777472543924,35.57,76598.55,0.2,0.21743,0.00012,19.49946]
[1777472549435,35.57,76594.1,0.2,0.21686,0.00012,19.46891]
[1777472554470,35.57,76592.22,0.2,0.21659,0.00012,19.45184]
[1777472557783,35.57,76595.29,0.2,0.21697,0.00012,19.47237]
[1777472558494,35.57,76597.27,0.2,0.21721,0.00012,19.48551]
[1777472563801,35.57,76597.94,0.2,0.21729,0.00012,19.48958]
[1777472567393,35.57,76598.56,0.2,0.21736,0.00012,19.49347]
[1777472571051,35.57,76593.15,0.2,0.21668,0.00012,19.45679]
[1777472572570,35.57,76596.28,0.2,0.21707,0.00012,19.47775]
[1777472573527,35.57,76599.35,0.2,0.21745,0.00012,19.4984]
[1777472579277,35.57,76603.79,0.2,0.21801,0.00012,19.52811]
[1777472579553,35.57,76604.8,0.2,0.21813,0.00012,19.53483]
[1777472579561,35.57,76604.8,0.2,0.21813,0.00012,19.53483]
[1777472584952,35.57,76601.98,0.2,0.21778,0.00012,19.51583]
[1777472584989,35.57,76601.98,0.2,0.21778,0.00012,19.51583]
[1777472585341,35.57,76602.01,0.2,0.21778,0.00012,19.51601]
[1777472585994,35.57,76602.01,0.2,0.21778,0.00012,19.51601]
[1777472586312,35.57,76602.01,0.2,0.21778,0.00012,19.51601]
[1777472586342,35.57,76602.01,0.2,0.21778,0.00012,19.51601]
[1777472586500,35.57,76598.66,0.2,0.21736,0.00012,19.49341]
[1777472590223,35.57,76590.97,0.2,0.21639,0.00012,19.4412]
[1777472592280,35.56,76590.68,0.2,0.21635,0.00012,19.43909]
[1777472596203,35.56,76592.63,0.2,0.21658,0.00012,19.45153]
[1777472596343,35.56,76592.63,0.2,0.21658,0.00012,19.45153]
[1777472596365,35.56,76592.63,0.2,0.21658,0.00012,19.45153]
[1777472596376,35.56,76592.63,0.2,0.21658,0.00012,19.45153]
[1777472596392,35.56,76590.79,0.2,0.21635,0.00012,19.43883]
[1777472597417,35.56,76590.79,0.2,0.21635,0.00012,19.43883]
[1777472598597,35.56,76601.16,0.2,0.21764,0.00012,19.50855]
[1777472600500,35.56,76604.69,0.2,0.21808,0.00012,19.53223]
[1777472600520,35.56,76604.69,0.2,0.21808,0.00012,19.53223]
[1777472600823,35.56,76602.66,0.2,0.21783,0.00012,19.51862]
[1777472603988,35.56,76602.21,0.2,0.21777,0.00012,19.51527]
[1777472604506,35.56,76602.21,0.2,0.21777,0.00012,19.51527]
[1777472604090,35.56,76602.8,0.2,0.21783,0.00012,19.51891]
[1777472606355,35.56,76603.38,0.2,0.21791,0.00012,19.5228]
[1777472607699,35.56,76605.98,0.2,0.21823,0.00013,19.54024]
[1777472611353,35.56,76607.18,0.2,0.21838,0.00013,19.54822]
[1777472611362,35.56,76607.18,0.2,0.21838,0.00013,19.54822]
[1777472613245,35.56,76607.53,0.2,0.21839,0.00013,19.54643]
[1777472613262,35.56,76607.53,0.2,0.21839,0.00013,19.54643]
[1777472615994,35.56,76609.07,0.2,0.21858,0.00013,19.55667]
[1777472616347,35.56,76609.07,0.2,0.21858,0.00013,19.55667]
[1777472616383,35.56,76609.07,0.2,0.21858,0.00013,19.55667]
[1777472616991,35.56,76607.61,0.2,0.2184,0.00013,19.5468]
[1777472621250,35.56,76606.85,0.2,0.2183,0.00013,19.54168]
[1777472623561,35.56,76606.69,0.2,0.21828,0.00013,19.54056]
[1777472624475,35.56,76606.69,0.2,0.21828,0.00013,19.54056]
[1777472625549,35.56,76607.57,0.2,0.21839,0.00013,19.54643]
[1777472625921,35.56,76607.57,0.2,0.21839,0.00013,19.54643]
[1777472626348,35.56,76607.57,0.2,0.21839,0.00013,19.54643]
[1777472627824,35.56,76605.07,0.2,0.21808,0.00012,19.52963]
[1777472628818,35.56,76605.43,0.2,0.21812,0.00012,19.53205]
[1777472629146,35.56,76605.43,0.2,0.21812,0.00012,19.53205]
[1777472629546,35.56,76605.43,0.2,0.21812,0.00012,19.53205]
[1777472629591,35.56,76606.14,0.2,0.21821,0.00013,19.5368]
[1777472633103,35.56,76607.43,0.2,0.21837,0.00013,19.54541]
[1777472635996,35.56,76607.7,0.2,0.2184,0.00013,19.54716]
[1777472636300,35.56,76607.7,0.2,0.2184,0.00013,19.54716]
[1777472637852,35.56,76613.25,0.2,0.2191,0.00013,19.5843]
[1777472643102,35.56,76613.96,0.2,0.21918,0.00013,19.58868]
[1777472645991,35.56,76616.62,0.2,0.21951,0.00013,19.60635]
[1777472646509,35.56,76619.89,0.2,0.21992,0.00013,19.62814]
[1777472649424,35.56,76625.53,0.2,0.22062,0.00013,19.66562]
[1777472649492,35.56,76627.94,0.2,0.22092,0.00013,19.68157]
[1777472650479,35.56,76627.94,0.2,0.22092,0.00013,19.68157]
[1777472650489,35.56,76627.94,0.2,0.22092,0.00013,19.68157]
[1777472650780,35.56,76622.49,0.2,0.22024,0.00013,19.64499]
[1777472650833,35.56,76622.49,0.2,0.22024,0.00013,19.64499]
[1777472650844,35.56,76622.49,0.2,0.22024,0.00013,19.64499]
[1777472651325,35.56,76622.49,0.2,0.22024,0.00013,19.64499]
[1777472651465,35.56,76622.49,0.2,0.22024,0.00013,19.64499]
[1777472651500,35.55,76607.33,0.2,0.21831,0.00013,19.54212]
[1777472654426,35.55,76599.98,0.2,0.21739,0.00012,19.49281]
[1777472657404,35.55,76600.98,0.2,0.21752,0.00012,19.49964]
[1777472657542,35.55,76600.98,0.2,0.21752,0.00012,19.49964]
[1777472658586,35.55,76600.19,0.2,0.21742,0.00012,19.49437]
[1777472659633,35.55,76601.01,0.2,0.21752,0.00012,19.4999]
[1777472659773,35.55,76601.01,0.2,0.21752,0.00012,19.4999]
[1777472660488,35.55,76601.01,0.2,0.21752,0.00012,19.4999]
[1777472661784,35.55,76602.51,0.2,0.21771,0.00012,19.51]
[1777472667279,35.55,76601.45,0.2,0.21758,0.00012,19.50298]
[1777472672313,35.55,76599.85,0.2,0.21735,0.00012,19.48823]
[1777472674459,35.55,76597.07,0.2,0.217,0.00012,19.46959]
[1777472677398,35.55,76599.12,0.2,0.21726,0.00012,19.48348]
[1777472677486,35.55,76599.12,0.2,0.21726,0.00012,19.48348]
[1777472678086,35.55,76600.95,0.2,0.21749,0.00012,19.4958]
[1777472678179,35.55,76600.95,0.2,0.21749,0.00012,19.4958]
[1777472679525,35.55,76607.98,0.2,0.21837,0.00013,19.54297]
[1777472679548,35.55,76618.18,0.2,0.21965,0.00013,19.61124]
[1777472680071,35.55,76618.18,0.2,0.21965,0.00013,19.61124]
[1777472680370,35.55,76630.02,0.2,0.22113,0.00013,19.69027]
[1777472681361,35.55,76630.02,0.2,0.22113,0.00013,19.69027]
[1777472681397,35.55,76630.02,0.2,0.22113,0.00013,19.69027]
[1777472681460,35.55,76639.62,0.2,0.22235,0.00013,19.75434]
[1777472682227,35.55,76639.62,0.2,0.22235,0.00013,19.75434]
[1777472682242,35.55,76639.62,0.2,0.22235,0.00013,19.75434]
[1777472683164,35.55,76638.66,0.2,0.22222,0.00013,19.74793]
[1777472688426,35.55,76641.41,0.2,0.22257,0.00013,19.76613]
[1777472689527,35.55,76641.41,0.2,0.22257,0.00013,19.76613]
[1777472690086,35.55,76641.42,0.2,0.22257,0.00013,19.76617]
[1777472690544,35.55,76641.42,0.2,0.22257,0.00013,19.76617]
[1777472695810,35.55,76648.24,0.2,0.22343,0.00013,19.81122]
[1777472696648,35.55,76649.69,0.2,0.22361,0.00013,19.82078]
[1777472701797,35.55,76657.92,0.2,0.22464,0.00013,19.87484]
[1777472706552,35.55,76647.71,0.2,0.22333,0.00013,19.80629]
[1777472711587,35.55,76654.4,0.2,0.22417,0.00013,19.85028]
[1777472716010,35.54,76658.13,0.2,0.22463,0.00013,19.87453]
[1777472718955,35.54,76656.29,0.2,0.22439,0.00013,19.86189]
[1777472723461,35.54,76661.17,0.2,0.225,0.00013,19.89363]
[1777472723473,35.54,76662.33,0.2,0.22514,0.00013,19.90115]
[1777472724507,35.54,76662.33,0.2,0.22514,0.00013,19.90115]
[1777472724609,35.54,76667.29,0.2,0.22577,0.00013,19.93393]
[1777472725113,35.54,76667.29,0.2,0.22577,0.00013,19.93393]
[1777472725636,35.54,76667.29,0.2,0.22577,0.00013,19.93393]
[1777472725141,35.54,76669.24,0.2,0.22602,0.00013,19.94687]
[1777472725734,35.54,76669.24,0.2,0.22602,0.00013,19.94687]
[1777472725773,35.54,76669.24,0.2,0.22602,0.00013,19.94687]
[1777472725789,35.54,76669.24,0.2,0.22602,0.00013,19.94687]
[1777472726234,35.54,76682.52,0.2,0.22772,0.00013,20.03462]
[1777472727747,35.54,76679.24,0.2,0.2273,0.00013,20.0129]
[1777472728064,35.54,76679.24,0.2,0.2273,0.00013,20.0129]
[1777472729349,35.54,76677.52,0.2,0.22708,0.00013,20.00149]
[1777472729852,35.54,76676.23,0.2,0.22691,0.00013,19.99294]
[1777472730686,35.54,76678.13,0.2,0.22715,0.00013,20.0055]
[1777472731164,35.54,76678.13,0.2,0.22715,0.00013,20.0055]
[1777472731601,35.54,76678.13,0.2,0.22715,0.00013,20.0055]
[1777472733889,35.54,76678.97,0.2,0.22723,0.00013,20.0069]
[1777472734455,35.54,76678.97,0.2,0.22723,0.00013,20.0069]
[1777472740266,35.54,76678.33,0.2,0.22714,0.00013,20.00254]
[1777472740350,35.54,76678.33,0.2,0.22714,0.00013,20.00254]
[1777472741237,35.54,76677.41,0.2,0.22703,0.00013,19.9964]
[1777472741621,35.54,76677.41,0.2,0.22703,0.00013,19.9964]
[1777472742028,35.54,76673.92,0.2,0.22658,0.00013,19.97333]
[1777472742665,35.54,76673.07,0.2,0.22647,0.00013,19.96772]
[1777472743385,35.54,76672.57,0.2,0.22641,0.00013,19.96432]
[1777472748852,35.54,76669.79,0.2,0.22605,0.00013,19.94563]
[1777472749533,35.54,76669.79,0.2,0.22605,0.00013,19.94563]
[1777472749575,35.54,76669.79,0.2,0.22605,0.00013,19.94563]
[1777472749617,35.54,76669.36,0.2,0.22599,0.00013,19.94277]
[1777472754891,35.54,76671.95,0.2,0.22633,0.00013,19.96018]
[1777472759163,35.54,76671.02,0.2,0.22621,0.00013,19.95415]
[1777472759548,35.54,76671.02,0.2,0.22621,0.00013,19.95415]
[1777472759549,35.54,76671.02,0.2,0.22621,0.00013,19.95415]
[1777472759579,35.54,76671.02,0.2,0.22621,0.00013,19.95415]
[1777472759589,35.54,76671.02,0.2,0.22621,0.00013,19.95415]
[1777472762049,35.54,76686.33,0.2,0.22817,0.00013,20.05544]
[1777472763891,35.54,76691.38,0.2,0.22882,0.00013,20.08859]
[1777472764113,35.54,76691.38,0.2,0.22882,0.00013,20.08859]
[1777472764160,35.54,76691.38,0.2,0.22882,0.00013,20.08859]
[1777472765339,35.54,76696.26,0.2,0.22944,0.00013,20.12063]
[1777472765561,35.54,76701.33,0.2,0.23009,0.00013,20.15389]
[1777472766866,35.54,76704.65,0.2,0.23052,0.00013,20.17567]
[1777472766926,35.54,76704.65,0.2,0.23052,0.00013,20.17567]
[1777472767297,35.54,76704.65,0.2,0.23052,0.00013,20.17567]
[1777472767313,35.54,76704.65,0.2,0.23052,0.00013,20.17567]
[1777472768478,35.54,76707.2,0.2,0.23085,0.00013,20.19235]
[1777472768691,35.54,76707.2,0.2,0.23085,0.00013,20.19235]
[1777472768674,35.54,76713.69,0.2,0.23168,0.00013,20.23485]
[1777472769697,35.54,76723.71,0.2,0.23298,0.00013,20.30048]
[1777472770439,35.54,76723.71,0.2,0.23298,0.00013,20.30048]
[1777472771249,35.54,76730.45,0.2,0.23385,0.00013,20.34448]
[1777472771645,35.54,76730.45,0.2,0.23385,0.00013,20.34448]
[1777472771691,35.54,76730.45,0.2,0.23385,0.00013,20.34448]
[1777472771715,35.54,76732.78,0.2,0.23415,0.00013,20.3596]
[1777472772504,35.54,76732.78,0.2,0.23415,0.00013,20.3596]
[1777472772654,35.54,76732.78,0.2,0.23415,0.00013,20.3596]
[1777472772645,35.54,76742.61,0.2,0.23543,0.00013,20.42364]
[1777472774013,35.54,76747.06,0.2,0.23601,0.00013,20.45251]
[1777472775529,35.54,76741.9,0.2,0.23534,0.00013,20.41895]
[1777472776328,35.54,76737.02,0.2,0.2347,0.00013,20.38699]
[1777472777457,35.54,76740.59,0.2,0.23517,0.00013,20.41022]
[1777472777629,35.54,76748.77,0.2,0.23623,0.00013,20.46337]
[1777472778402,35.54,76748.77,0.2,0.23623,0.00013,20.46337]
[1777472778411,35.54,76748.77,0.2,0.23623,0.00013,20.46337]
[1777472778447,35.54,76748.77,0.2,0.23623,0.00013,20.46337]
[1777472778614,35.53,76742.13,0.2,0.23532,0.00013,20.41805]
[1777472782274,35.53,76746.53,0.2,0.23589,0.00013,20.44648]
[1777472782326,35.53,76746.53,0.2,0.23589,0.00013,20.44648]
[1777472782791,35.53,76743.5,0.2,0.23549,0.00013,20.42667]
[1777472782816,35.53,76743.5,0.2,0.23549,0.00013,20.42667]
[1777472784051,35.53,76740.57,0.2,0.23511,0.00013,20.4076]
[1777472784086,35.53,76740.57,0.2,0.23511,0.00013,20.4076]
[1777472784604,35.53,76740.57,0.2,0.23511,0.00013,20.4076]
[1777472784626,35.53,76740.57,0.2,0.23511,0.00013,20.4076]
[1777472784654,35.53,76736.33,0.2,0.23456,0.00013,20.37985]
[1777472784768,35.53,76736.33,0.2,0.23456,0.00013,20.37985]
[1777472787638,35.53,76724.27,0.2,0.23299,0.00013,20.30093]
[1777472789266,35.53,76727.39,0.2,0.23339,0.00013,20.32115]
[1777472790147,35.53,76730.45,0.2,0.23378,0.00013,20.34097]
[1777472790895,35.53,76731.47,0.2,0.23391,0.00013,20.34752]
[1777472790925,35.53,76731.47,0.2,0.23391,0.00013,20.34752]
[1777472790947,35.53,76731.47,0.2,0.23391,0.00013,20.34752]
[1777472791150,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472791965,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472792118,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472792147,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472792270,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472792596,35.53,76735.04,0.2,0.23435,0.00013,20.36681]
[1777472793785,35.53,76744.14,0.2,0.23553,0.00013,20.42601]
[1777472795663,35.53,76744.06,0.2,0.23552,0.00013,20.4254]
[1777472800990,35.52,76740.58,0.2,0.23505,0.00013,20.40231]
[1777472801010,35.52,76740.58,0.2,0.23505,0.00013,20.40231]
[1777472801075,35.52,76740.58,0.2,0.23505,0.00013,20.40231]
[1777472801698,35.52,76742.57,0.2,0.23531,0.00013,20.41521]
[1777472802928,35.52,76741.44,0.2,0.23516,0.00013,20.4078]
[1777472803125,35.52,76741.44,0.2,0.23516,0.00013,20.4078]
[1777472803328,35.52,76739.98,0.2,0.23497,0.00013,20.39822]
[1777472805613,35.52,76730.95,0.2,0.23379,0.00013,20.33905]
[1777472811190,35.52,76731.64,0.2,0.23387,0.00013,20.34313]
[1777472813174,35.52,76731.09,0.2,0.2338,0.00013,20.33934]
[1777472813225,35.52,76731.09,0.2,0.2338,0.00013,20.33934]
[1777472813231,35.52,76731.09,0.2,0.2338,0.00013,20.33934]
[1777472813410,35.52,76730.32,0.2,0.2337,0.00013,20.33422]
[1777472813990,35.52,76730.32,0.2,0.2337,0.00013,20.33422]
[1777472814422,35.52,76730.32,0.2,0.2337,0.00013,20.33422]
[1777472814425,35.52,76730.32,0.2,0.2337,0.00013,20.33422]
[1777472815117,35.52,76728.98,0.2,0.23352,0.00013,20.32536]
[1777472816516,35.52,76725.24,0.2,0.23303,0.00013,20.30081]
[1777472817125,35.52,76722.4,0.2,0.23266,0.00013,20.28216]
[1777472817819,35.52,76722.16,0.2,0.23263,0.00013,20.28055]
[1777472820611,35.52,76720.39,0.2,0.2324,0.00013,20.26888]
[1777472820668,35.52,76715.67,0.2,0.23179,0.00013,20.23792]
[1777472826397,35.52,76712.58,0.2,0.23138,0.00013,20.21729]
[1777472829189,35.52,76712.62,0.2,0.23138,0.00013,20.21742]
[1777472833301,35.52,76712.41,0.2,0.23135,0.00013,20.21599]
[1777472836843,35.52,76710.2,0.2,0.23106,0.00013,20.20123]
[1777472837441,35.52,76710.2,0.2,0.23106,0.00013,20.20123]
[1777472837441,35.52,76710.2,0.2,0.23106,0.00013,20.20123]
[1777472837515,35.52,76710.2,0.2,0.23106,0.00013,20.20123]
[1777472837804,35.52,76702.68,0.2,0.23009,0.00013,20.15174]
[1777472837986,35.52,76702.68,0.2,0.23009,0.00013,20.15174]
[1777472838331,35.52,76702.68,0.2,0.23009,0.00013,20.15174]
[1777472839819,35.52,76693.13,0.2,0.22886,0.00013,20.0886]
[1777472841260,35.52,76692.96,0.2,0.22883,0.00013,20.0874]
[1777472841282,35.52,76692.96,0.2,0.22883,0.00013,20.0874]
[1777472843522,35.51,76706.59,0.2,0.23058,0.00013,20.17678]
[1777472843939,35.51,76706.59,0.2,0.23058,0.00013,20.17678]
[1777472845259,35.51,76708.9,0.2,0.23088,0.00013,20.19178]
[1777472850571,35.51,76708.79,0.2,0.23084,0.00013,20.18991]
[1777472852047,35.51,76708.52,0.2,0.23077,0.00013,20.18393]
[1777472852460,35.51,76708.52,0.2,0.23077,0.00013,20.18393]
[1777472852585,35.51,76710.39,0.2,0.23101,0.00013,20.19604]
[1777472853612,35.51,76710.39,0.2,0.23101,0.00013,20.19604]
[1777472853690,35.51,76710.39,0.2,0.23101,0.00013,20.19604]
[1777472853730,35.51,76712.39,0.2,0.23127,0.00013,20.20908]
[1777472854674,35.51,76712.39,0.2,0.23127,0.00013,20.20908]
[1777472856274,35.51,76723.42,0.2,0.23269,0.00013,20.28119]
[1777472856277,35.51,76723.42,0.2,0.23269,0.00013,20.28119]
[1777472856601,35.51,76723.42,0.2,0.23269,0.00013,20.28119]
[1777472857743,35.51,76724.29,0.2,0.2328,0.00013,20.28673]
[1777472861288,35.51,76730.65,0.2,0.23362,0.00013,20.32794]
[1777472861323,35.51,76730.65,0.2,0.23362,0.00013,20.32794]
[1777472863052,35.51,76739.02,0.2,0.2347,0.00013,20.38233]
[1777472863384,35.51,76739.02,0.2,0.2347,0.00013,20.38233]
[1777472863527,35.51,76739.02,0.2,0.2347,0.00013,20.38233]
[1777472863743,35.5,76742.86,0.2,0.2352,0.00013,20.40731]
[1777472864806,35.5,76742.86,0.2,0.2352,0.00013,20.40731]
[1777472870713,35.5,76745.45,0.2,0.23553,0.00013,20.42356]
[1777472871763,35.5,76745.45,0.2,0.23553,0.00013,20.42356]
[1777472871780,35.5,76744.79,0.2,0.23544,0.00013,20.41918]
[1777472877829,35.5,76745.9,0.2,0.23557,0.00013,20.42574]
[1777472877859,35.5,76745.77,0.2,0.23555,0.00013,20.42476]
[1777472879167,35.5,76743.78,0.2,0.23528,0.00013,20.41161]
[1777472882403,35.5,76741.11,0.2,0.23493,0.00013,20.39372]
[1777472883411,35.5,76738.11,0.2,0.23453,0.00013,20.374]
[1777472883426,35.5,76738.11,0.2,0.23453,0.00013,20.374]
[1777472884877,35.5,76730.62,0.2,0.23355,0.00013,20.32487]
[1777472885824,35.5,76720.97,0.2,0.2323,0.00013,20.26162]
[1777472886164,35.5,76720.97,0.2,0.2323,0.00013,20.26162]
[1777472886935,35.5,76716.88,0.2,0.23177,0.00013,20.23481]
[1777472887837,35.5,76715.7,0.2,0.23162,0.00013,20.22701]
[1777472892518,35.5,76717.65,0.2,0.23186,0.00013,20.23959]
[1777472892698,35.5,76720.08,0.2,0.23218,0.00013,20.25544]
[1777472893538,35.5,76720.08,0.2,0.23218,0.00013,20.25544]
[1777472894385,35.49,76723.66,0.2,0.23264,0.00013,20.27867]
[1777472896808,35.49,76734.82,0.2,0.23409,0.00013,20.35163]
[1777472897472,35.49,76737.51,0.2,0.23443,0.00013,20.3691]
[1777472899153,35.49,76738.03,0.2,0.2345,0.00013,20.37224]
[1777472899225,35.49,76738.03,0.2,0.2345,0.00013,20.37224]
[1777472899708,35.49,76738.03,0.2,0.2345,0.00013,20.37224]
[1777472900443,35.49,76739.74,0.2,0.23471,0.00013,20.38313]
[1777472903506,35.49,76739.85,0.2,0.23472,0.00013,20.38343]
[1777472904209,35.49,76740.27,0.2,0.23477,0.00013,20.38603]
[1777472905148,35.49,76740.53,0.2,0.2348,0.00013,20.38758]
[1777472905324,35.49,76740.53,0.2,0.2348,0.00013,20.38758]
[1777472905674,35.49,76740.53,0.2,0.2348,0.00013,20.38758]
[1777472905931,35.49,76737.75,0.2,0.23444,0.00013,20.36931]
[1777472906436,35.49,76737.75,0.2,0.23444,0.00013,20.36931]
[1777472906686,35.49,76737.75,0.2,0.23444,0.00013,20.36931]
[1777472907022,35.49,76733.5,0.2,0.23388,0.00013,20.34146]
[1777472907529,35.49,76724.2,0.2,0.23267,0.00013,20.28058]
[1777472911572,35.49,76725.87,0.2,0.23289,0.00013,20.29147]
[1777472914504,35.49,76722.69,0.2,0.23244,0.00013,20.26654]
[1777472915062,35.49,76721.98,0.2,0.23235,0.00013,20.26187]
[1777472915111,35.49,76721.98,0.2,0.23235,0.00013,20.26187]
[1777472921076,35.48,76731.0,0.2,0.23349,0.00013,20.31954]
[1777472926112,35.48,76730.93,0.2,0.23343,0.00013,20.31622]
[1777472931128,35.47,76728.61,0.2,0.23309,0.00013,20.29933]
[1777472936821,35.47,76724.06,0.2,0.23247,0.00013,20.26808]
[1777472936836,35.47,76724.06,0.2,0.23247,0.00013,20.26808]
[1777472936881,35.47,76724.16,0.2,0.23248,0.00013,20.26874]
[1777472937647,35.47,76724.16,0.2,0.23248,0.00013,20.26874]
[1777472938160,35.47,76721.35,0.2,0.23212,0.00013,20.25029]
[1777472943232,35.47,76716.06,0.2,0.23143,0.00013,20.21574]
[1777472948554,35.47,76713.28,0.2,0.23108,0.00013,20.19765]
[1777472954306,35.47,76712.35,0.2,0.23097,0.00013,20.1919]
[1777472955124,35.47,76712.35,0.2,0.23097,0.00013,20.1919]
[1777472955899,35.47,76712.35,0.2,0.23097,0.00013,20.1919]
[1777472956624,35.47,76709.51,0.2,0.2306,0.00013,20.17324]
[1777472959229,35.47,76701.96,0.2,0.22962,0.00013,20.12352]
[1777472959266,35.47,76701.96,0.2,0.22962,0.00013,20.12352]
[1777472959888,35.47,76701.96,0.2,0.22962,0.00013,20.12352]
[1777472959950,35.47,76697.29,0.2,0.22902,0.00013,20.09274]
[1777472960050,35.47,76697.29,0.2,0.22902,0.00013,20.09274]
[1777472960349,35.47,76680.36,0.2,0.22685,0.00013,19.98072]
[1777472961229,35.47,76680.36,0.2,0.22685,0.00013,19.98072]
[1777472961238,35.47,76680.36,0.2,0.22685,0.00013,19.98072]
[1777472961896,35.47,76675.79,0.2,0.22626,0.00013,19.95049]
[1777472967026,35.47,76676.39,0.2,0.22634,0.00013,19.95446]
[1777472967436,35.47,76676.39,0.2,0.22634,0.00013,19.95446]
[1777472967443,35.47,76676.39,0.2,0.22634,0.00013,19.95446]
[1777472967448,35.47,76676.39,0.2,0.22634,0.00013,19.95446]
[1777472967888,35.47,76677.7,0.2,0.22651,0.00013,19.96313]
[1777472968573,35.47,76677.7,0.2,0.22651,0.00013,19.96313]
[1777472968921,35.47,76677.7,0.2,0.22651,0.00013,19.96313]
[1777472969271,35.47,76679.84,0.2,0.22678,0.00013,19.97739]
[1777472969481,35.47,76679.84,0.2,0.22678,0.00013,19.97739]
[1777472969544,35.47,76679.77,0.2,0.22678,0.00013,19.97698]
[1777472974627,35.47,76678.22,0.2,0.22655,0.00013,19.96257]
[1777472975399,35.47,76674.78,0.2,0.2261,0.00013,19.93974]
[1777472975937,35.47,76674.78,0.2,0.2261,0.00013,19.93974]
[1777472977183,35.47,76669.78,0.2,0.22547,0.00013,19.90654]
[1777472977587,35.47,76669.78,0.2,0.22547,0.00013,19.90654]
[1777472979445,35.47,76666.38,0.2,0.22503,0.00013,19.884]
[1777472979832,35.47,76666.47,0.2,0.22504,0.00013,19.88463]
[1777472980529,35.47,76666.47,0.2,0.22504,0.00013,19.88463]
[1777472981535,35.47,76666.22,0.2,0.22501,0.00013,19.88287]
[1777472987012,35.47,76664.77,0.2,0.22481,0.00013,19.87266]
[1777472988770,35.47,76666.64,0.2,0.22505,0.00013,19.88501]
[1777472988897,35.47,76666.64,0.2,0.22505,0.00013,19.88501]
[1777472989325,35.47,76667.18,0.2,0.22512,0.00013,19.8885]
[1777472989930,35.47,76674.69,0.2,0.22608,0.00013,19.93828]
[1777472990131,35.47,76674.69,0.2,0.22608,0.00013,19.93828]
[1777472990283,35.47,76674.69,0.2,0.22608,0.00013,19.93828]
[1777472990870,35.47,76678.9,0.2,0.22661,0.00013,19.9662]
[1777472992186,35.47,76679.04,0.2,0.22663,0.00013,19.96709]
[1777472992573,35.47,76678.15,0.2,0.22652,0.00013,19.96107]
[1777472994634,35.46,76679.2,0.2,0.22665,0.00013,19.96792]
[1777472994834,35.46,76679.85,0.2,0.22673,0.00013,19.9721]
[1777472997337,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997384,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997388,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997407,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997422,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997449,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472997786,35.46,76687.04,0.2,0.22765,0.00013,20.01962]
[1777472999549,35.46,76697.62,0.2,0.22901,0.00013,20.08941]
[1777472999644,35.46,76697.62,0.2,0.22901,0.00013,20.08941]
[1777472999973,35.46,76697.62,0.2,0.22901,0.00013,20.08941]
[1777473000362,35.46,76701.65,0.2,0.22952,0.00013,20.11592]
[1777473001165,35.46,76700.61,0.2,0.22939,0.00013,20.10895]
[1777473001306,35.46,76700.61,0.2,0.22939,0.00013,20.10895]
[1777473001388,35.46,76700.61,0.2,0.22939,0.00013,20.10895]
[1777473001527,35.46,76700.61,0.2,0.22939,0.00013,20.10895]
[1777473001963,35.46,76700.61,0.2,0.22939,0.00013,20.10895]
[1777473002038,35.46,76693.16,0.2,0.22843,0.00013,20.05966]
[1777473002296,35.46,76693.16,0.2,0.22843,0.00013,20.05966]
[1777473002501,35.46,76693.16,0.2,0.22843,0.00013,20.05966]
[1777473002561,35.46,76693.16,0.2,0.22843,0.00013,20.05966]
[1777473002581,35.46,76693.16,0.2,0.22843,0.00013,20.05966]
[1777473002990,35.46,76685.65,0.2,0.22746,0.00013,20.00994]
[1777473003945,35.46,76685.65,0.2,0.22746,0.00013,20.00994]
[1777473003729,35.46,76671.62,0.2,0.22566,0.00013,19.91669]
[1777473004250,35.46,76671.62,0.2,0.22566,0.00013,19.91669]
[1777473004279,35.46,76671.62,0.2,0.22566,0.00013,19.91669]
[1777473004494,35.46,76671.62,0.2,0.22566,0.00013,19.91669]
[1777473004875,35.46,76676.94,0.2,0.22634,0.00013,19.95185]
[1777473007555,35.46,76679.35,0.2,0.22664,0.00013,19.96776]
[1777473007684,35.46,76676.51,0.2,0.22628,0.00013,19.94888]
[1777473010761,35.46,76671.84,0.2,0.22568,0.00013,19.91766]
[1777473010863,35.46,76673.13,0.2,0.22584,0.00013,19.92614]
[1777473014354,35.46,76674.44,0.2,0.22601,0.00013,19.9348]
[1777473014733,35.46,76674.23,0.2,0.22598,0.00013,19.93339]
[1777473019768,35.46,76671.09,0.2,0.22558,0.00013,19.91243]
[1777473023326,35.46,76672.07,0.2,0.2257,0.00013,19.91889]
[1777473023373,35.46,76672.07,0.2,0.2257,0.00013,19.91889]
[1777473028637,35.46,76667.41,0.2,0.2251,0.00013,19.88746]
[1777473029526,35.46,76668.4,0.2,0.22522,0.00013,19.89394]
[1777473030481,35.46,76670.08,0.2,0.22543,0.00013,19.905]
[1777473035918,35.46,76677.36,0.2,0.22632,0.00013,19.94849]
[1777473041809,35.45,76681.28,0.2,0.2268,0.00013,19.97356]
[1777473042958,35.45,76680.44,0.2,0.22669,0.00013,19.9678]
[1777473042965,35.45,76680.44,0.2,0.22669,0.00013,19.9678]
[1777473042970,35.45,76679.55,0.2,0.22657,0.00013,19.96171]
[1777473045837,35.45,76673.86,0.2,0.22584,0.00013,19.92356]
[1777473050987,35.45,76665.93,0.2,0.22481,0.00013,19.87003]
[1777473052498,35.45,76664.43,0.2,0.22461,0.00013,19.85995]
[1777473054219,35.45,76665.83,0.2,0.22479,0.00013,19.86908]
[1777473057160,35.45,76670.46,0.2,0.22537,0.00013,19.89955]
[1777473059924,35.44,76669.14,0.2,0.2252,0.00013,19.89052]
[1777473060031,35.44,76669.14,0.2,0.2252,0.00013,19.89052]
[1777473060683,35.44,76668.48,0.2,0.22511,0.00013,19.88601]
[1777473061974,35.44,76665.67,0.2,0.22475,0.00013,19.8672]
[1777473064281,35.44,76656.92,0.2,0.22363,0.00013,19.80871]
[1777473064282,35.44,76656.92,0.2,0.22363,0.00013,19.80871]
[1777473064351,35.44,76656.92,0.2,0.22363,0.00013,19.80871]
[1777473065406,35.44,76656.92,0.2,0.22363,0.00013,19.80869]
[1777473065922,35.44,76656.92,0.2,0.22363,0.00013,19.80869]
[1777473065999,35.44,76656.92,0.2,0.22363,0.00013,19.80869]
[1777473066057,35.44,76654.12,0.2,0.22328,0.00013,19.79001]
[1777473066491,35.44,76654.12,0.2,0.22328,0.00013,19.79001]
[1777473066496,35.44,76654.12,0.2,0.22328,0.00013,19.79001]
[1777473066983,35.44,76645.09,0.2,0.22209,0.00013,19.7277]
[1777473070614,35.43,76637.17,0.2,0.22102,0.00013,19.67145]
[1777473071609,35.42,76635.39,0.2,0.22077,0.00013,19.65833]
[1777473071687,35.42,76635.39,0.2,0.22077,0.00013,19.65833]
[1777473072628,35.42,76629.74,0.2,0.22006,0.00013,19.62036]
[1777473072695,35.42,76629.74,0.2,0.22006,0.00013,19.62036]
[1777473073768,35.42,76623.78,0.2,0.21931,0.00013,19.58032]
[1777473074669,35.42,76620.5,0.2,0.21889,0.00013,19.55827]
[1777473075473,35.42,76619.37,0.2,0.21875,0.00013,19.55069]
[1777473076104,35.42,76617.13,0.2,0.21847,0.00013,19.53565]
[1777473076534,35.42,76617.13,0.2,0.21847,0.00013,19.53565]
[1777473077428,35.42,76612.41,0.2,0.21788,0.00013,19.50394]
[1777473077447,35.42,76612.41,0.2,0.21788,0.00013,19.50394]
[1777473077541,35.42,76612.41,0.2,0.21788,0.00013,19.50394]
[1777473077620,35.42,76611.02,0.2,0.21771,0.00013,19.49465]
[1777473078268,35.42,76611.02,0.2,0.21771,0.00013,19.49465]
[1777473081125,35.42,76609.45,0.2,0.21751,0.00013,19.48394]
[1777473081665,35.42,76609.45,0.2,0.21751,0.00013,19.48394]
[1777473081722,35.42,76610.2,0.2,0.2176,0.00013,19.48886]
[1777473082568,35.42,76610.2,0.2,0.2176,0.00013,19.48886]
[1777473083842,35.42,76612.4,0.2,0.21787,0.00013,19.50361]
[1777473084356,35.42,76614.51,0.2,0.21814,0.00013,19.51773]
[1777473089039,35.42,76615.17,0.2,0.21821,0.00013,19.52186]
[1777473092201,35.42,76615.22,0.2,0.21818,0.00013,19.51772]
[1777473092271,35.42,76615.22,0.2,0.21818,0.00013,19.51772]
[1777473092289,35.42,76615.22,0.2,0.21818,0.00013,19.51772]
[1777473092430,35.42,76615.22,0.2,0.21818,0.00013,19.51772]
[1777473092899,35.42,76615.22,0.2,0.21818,0.00013,19.51772]
[1777473094725,35.42,76624.41,0.2,0.21934,0.00013,19.57952]
[1777473095384,35.42,76628.84,0.2,0.21989,0.00013,19.60914]
[1777473096239,35.42,76627.24,0.2,0.21969,0.00013,19.59839]
[1777473096541,35.42,76627.24,0.2,0.21969,0.00013,19.59839]
[1777473097026,35.42,76627.24,0.2,0.21969,0.00013,19.59839]
[1777473097506,35.42,76625.16,0.2,0.21943,0.00013,19.58427]
[1777473099983,35.42,76626.6,0.2,0.21961,0.00013,19.59389]
[1777473100014,35.42,76626.6,0.2,0.21961,0.00013,19.59389]
[1777473100245,35.42,76627.15,0.2,0.21967,0.00013,19.59745]
[1777473100977,35.42,76627.15,0.2,0.21967,0.00013,19.59745]
[1777473100989,35.42,76627.15,0.2,0.21967,0.00013,19.59745]
[1777473101089,35.42,76630.4,0.2,0.22008,0.00013,19.61923]
[1777473102071,35.42,76645.9,0.2,0.22204,0.00013,19.72311]
[1777473102674,35.42,76645.9,0.2,0.22204,0.00013,19.72311]
[1777473102773,35.42,76647.75,0.2,0.22226,0.00013,19.73465]
[1777473104364,35.42,76643.94,0.2,0.22178,0.00013,19.70905]
[1777473105706,35.42,76641.66,0.2,0.22149,0.00013,19.69369]
[1777473111417,35.41,76641.76,0.2,0.22143,0.00013,19.69066]
[1777473116451,35.4,76645.05,0.2,0.2218,0.00013,19.71041]
[1777473118904,35.4,76648.14,0.2,0.22219,0.00013,19.73104]
[1777473118942,35.4,76648.14,0.2,0.22219,0.00013,19.73104]
[1777473119082,35.4,76648.14,0.2,0.22219,0.00013,19.73104]
[1777473119103,35.4,76649.53,0.2,0.22236,0.00013,19.74016]
[1777473120021,35.4,76649.53,0.2,0.22236,0.00013,19.74016]
[1777473120046,35.4,76649.53,0.2,0.22236,0.00013,19.74016]
[1777473120047,35.4,76649.53,0.2,0.22236,0.00013,19.74016]
[1777473120064,35.4,76649.53,0.2,0.22236,0.00013,19.74016]
[1777473120152,35.4,76655.42,0.2,0.22311,0.00013,19.77947]
[1777473120174,35.4,76655.42,0.2,0.22311,0.00013,19.77947]
[1777473120334,35.4,76655.42,0.2,0.22311,0.00013,19.77947]
[1777473121570,35.4,76659.91,0.2,0.22368,0.00013,19.80945]
[1777473125102,35.4,76663.43,0.2,0.22413,0.00013,19.83287]
[1777473125116,35.4,76663.43,0.2,0.22413,0.00013,19.83287]
[1777473130804,35.4,76667.18,0.2,0.2246,0.00013,19.85748]
[1777473136701,35.4,76664.8,0.2,0.22429,0.00013,19.84129]
[1777473137430,35.4,76666.64,0.2,0.22452,0.00013,19.85352]
[1777473139004,35.4,76665.02,0.2,0.22432,0.00013,19.84266]
[1777473139916,35.4,76665.68,0.2,0.2244,0.00013,19.84702]
[1777473140042,35.4,76665.68,0.2,0.2244,0.00013,19.84702]
[1777473140515,35.4,76665.66,0.2,0.2244,0.00013,19.84684]
[1777473140548,35.4,76665.66,0.2,0.2244,0.00013,19.84684]
[1777473140583,35.4,76665.66,0.2,0.2244,0.00013,19.84684]
[1777473142132,35.4,76668.67,0.2,0.22478,0.00013,19.86685]
[1777473143854,35.39,76670.42,0.2,0.225,0.00013,19.87834]
[1777473143864,35.39,76670.42,0.2,0.225,0.00013,19.87834]
[1777473143896,35.39,76670.42,0.2,0.225,0.00013,19.87834]
[1777473144851,35.39,76665.72,0.2,0.2244,0.00013,19.84695]
[1777473147753,35.39,76662.24,0.2,0.22395,0.00013,19.82368]
[1777473152421,35.39,76665.59,0.2,0.22435,0.00013,19.84187]
[1777473152478,35.39,76665.59,0.2,0.22435,0.00013,19.84187]
[1777473157133,35.39,76672.68,0.2,0.22525,0.00013,19.88886]
[1777473157520,35.39,76672.2,0.2,0.22519,0.00013,19.88559]
[1777473157595,35.39,76672.2,0.2,0.22519,0.00013,19.88559]
[1777473157661,35.39,76672.2,0.2,0.22519,0.00013,19.88559]
[1777473158574,35.39,76669.45,0.2,0.22483,0.00013,19.8672]
[1777473160589,35.39,76659.15,0.2,0.22352,0.00013,19.79846]
[1777473165794,35.4,76654.59,0.2,0.22295,0.00013,19.76883]
[1777473166400,35.4,76654.59,0.2,0.22295,0.00013,19.76883]
[1777473166430,35.4,76654.59,0.2,0.22295,0.00013,19.76883]
[1777473166498,35.4,76654.59,0.2,0.22295,0.00013,19.76883]
[1777473166801,35.4,76650.43,0.2,0.22243,0.00013,19.74153]
[1777473168738,35.4,76645.82,0.2,0.22186,0.00013,19.71127]
[1777473168857,35.4,76645.82,0.2,0.22186,0.00013,19.71127]
[1777473168959,35.4,76645.89,0.2,0.22189,0.00013,19.71266]
[1777473170219,35.4,76642.31,0.2,0.2214,0.00013,19.68713]
[1777473174413,35.4,76636.62,0.2,0.22067,0.00013,19.64856]
[1777473174505,35.4,76636.62,0.2,0.22067,0.00013,19.64856]
[1777473178574,35.39,76630.15,0.2,0.21985,0.00013,19.60485]
[1777473182910,35.39,76625.92,0.2,0.21932,0.00013,19.57641]
[1777473185037,35.39,76621.21,0.2,0.21872,0.00013,19.54473]
[1777473185344,35.39,76619.68,0.2,0.21853,0.00013,19.53446]
[1777473185794,35.39,76619.68,0.2,0.21853,0.00013,19.53446]
[1777473191140,35.39,76626.66,0.2,0.21941,0.00013,19.58149]
[1777473191490,35.39,76626.87,0.2,0.21944,0.00013,19.58289]
[1777473193523,35.39,76627.27,0.2,0.21949,0.00013,19.58553]
[1777473196190,35.39,76626.29,0.2,0.21936,0.00013,19.5789]
[1777473206080,35.39,76626.05,0.2,0.21933,0.00013,19.57706]
[1777473211116,35.39,76627.74,0.2,0.21951,0.00013,19.5842]
[1777473216151,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473216324,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473216361,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473216368,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473216911,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473217168,35.39,76630.85,0.2,0.2199,0.00013,19.60484]
[1777473217158,35.39,76639.38,0.2,0.22097,0.00013,19.66203]
[1777473218165,35.39,76649.18,0.2,0.22222,0.00013,19.72767]
[1777473219211,35.39,76649.18,0.2,0.22222,0.00013,19.72767]
[1777473219800,35.39,76649.68,0.2,0.22228,0.00013,19.73094]
[1777473224981,35.39,76651.78,0.2,0.22254,0.00013,19.74459]
[1777473225013,35.39,76651.78,0.2,0.22254,0.00013,19.74459]
[1777473225072,35.39,76651.78,0.2,0.22254,0.00013,19.74459]
[1777473225127,35.39,76651.78,0.2,0.22254,0.00013,19.74459]
[1777473225213,35.39,76662.61,0.2,0.22392,0.00013,19.81685]
[1777473225426,35.39,76662.61,0.2,0.22392,0.00013,19.81685]
[1777473226107,35.39,76662.61,0.2,0.22392,0.00013,19.81685]
[1777473232494,35.39,76669.09,0.2,0.22473,0.00013,19.85956]
[1777473235417,35.39,76669.03,0.2,0.22472,0.00013,19.85895]
[1777473241326,35.39,76668.1,0.2,0.22459,0.00013,19.85237]
[1777473245339,35.39,76668.3,0.2,0.22462,0.00013,19.85361]
[1777473245417,35.39,76668.3,0.2,0.22462,0.00013,19.85361]
[1777473245674,35.39,76668.3,0.2,0.22462,0.00013,19.85361]
[1777473245934,35.39,76668.3,0.2,0.22462,0.00013,19.85361]
[1777473246046,35.39,76668.3,0.2,0.22462,0.00013,19.85361]
[1777473246384,35.39,76669.91,0.2,0.22482,0.00013,19.86425]
[1777473246935,35.39,76669.91,0.2,0.22482,0.00013,19.86425]
[1777473246941,35.39,76669.91,0.2,0.22482,0.00013,19.86425]
[1777473247368,35.39,76671.38,0.2,0.22501,0.00013,19.87399]
[1777473252559,35.39,76667.72,0.2,0.22454,0.00013,19.84951]
[1777473255852,35.39,76665.76,0.2,0.22429,0.00013,19.83639]
[1777473258194,35.39,76668.62,0.2,0.22465,0.00013,19.85538]
[1777473259755,35.39,76668.84,0.2,0.22468,0.00013,19.85676]
[1777473265497,35.39,76665.79,0.2,0.22429,0.00013,19.83626]
[1777473270614,35.39,76666.97,0.2,0.22443,0.00013,19.84401]
[1777473277279,35.38,76667.11,0.2,0.22442,0.00013,19.84069]
[1777473283826,35.38,76664.5,0.2,0.22408,0.00013,19.82323]
[1777473289277,35.38,76661.81,0.2,0.22374,0.00013,19.80526]
[1777473291430,35.38,76660.94,0.2,0.22363,0.00013,19.79949]
[1777473297942,35.38,76661.33,0.2,0.22368,0.00013,19.8021]
[1777473299027,35.38,76660.69,0.2,0.2236,0.00013,19.79782]
[1777473299157,35.38,76660.69,0.2,0.2236,0.00013,19.79782]
[1777473299562,35.38,76661.07,0.2,0.22365,0.00013,19.80036]
[1777473299903,35.38,76661.07,0.2,0.22365,0.00013,19.80036]
[1777473300002,35.38,76661.07,0.2,0.22365,0.00013,19.80036]
[1777473300039,35.38,76661.07,0.2,0.22365,0.00013,19.80036]
[1777473300126,35.38,76673.98,0.2,0.22529,0.00013,19.88644]
[1777473300418,35.38,76673.98,0.2,0.22529,0.00013,19.88644]
[1777473301202,35.38,76673.98,0.2,0.22529,0.00013,19.88644]
[1777473301302,35.38,76686.81,0.2,0.22694,0.00013,19.97177]
[1777473302023,35.38,76686.81,0.2,0.22694,0.00013,19.97177]
[1777473302032,35.38,76686.81,0.2,0.22694,0.00013,19.97177]
[1777473302283,35.38,76686.81,0.2,0.22694,0.00013,19.97177]
[1777473302303,35.38,76686.81,0.2,0.22694,0.00013,19.97177]
[1777473303149,35.38,76684.68,0.2,0.22666,0.00013,19.95749]
[1777473306729,35.38,76680.61,0.2,0.22614,0.00013,19.93025]
[1777473310324,35.38,76674.24,0.2,0.22532,0.00013,19.88758]
[1777473310483,35.38,76673.75,0.2,0.22525,0.00013,19.88421]
[1777473310796,35.38,76673.75,0.2,0.22525,0.00013,19.88421]
[1777473312364,35.38,76667.62,0.2,0.22446,0.00013,19.84319]
[1777473316034,35.38,76666.63,0.2,0.22434,0.00013,19.83646]
[1777473316035,35.38,76666.63,0.2,0.22434,0.00013,19.83646]
[1777473316086,35.38,76666.63,0.2,0.22434,0.00013,19.83646]
[1777473316719,35.38,76665.58,0.2,0.2242,0.00013,19.82941]
[1777473317441,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473317463,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473317490,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473317523,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473317573,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473317732,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473318117,35.38,76665.83,0.2,0.22423,0.00013,19.83104]
[1777473318230,35.38,76680.52,0.2,0.22611,0.00013,19.92897]
[1777473318385,35.38,76680.52,0.2,0.22611,0.00013,19.92897]
[1777473319147,35.38,76680.52,0.2,0.22611,0.00013,19.92897]
[1777473319218,35.38,76686.69,0.2,0.22691,0.00013,19.97008]
[1777473319417,35.38,76686.69,0.2,0.22691,0.00013,19.97008]
[1777473321059,35.38,76695.26,0.2,0.22801,0.00013,20.02686]
[1777473326586,35.38,76694.26,0.2,0.22787,0.00013,20.0195]
[1777473329942,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473329960,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330110,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330162,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330235,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330281,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330315,35.38,76694.41,0.2,0.22788,0.00013,20.02012]
[1777473330316,35.38,76695.25,0.2,0.22798,0.00013,20.02557]
[1777473330366,35.38,76695.25,0.2,0.22798,0.00013,20.02557]
[1777473331277,35.38,76695.25,0.2,0.22798,0.00013,20.02557]
[1777473332662,35.38,76703.64,0.2,0.22903,0.00013,20.07704]
[1777473332942,35.38,76703.64,0.2,0.22903,0.00013,20.07704]
[1777473332993,35.38,76703.64,0.2,0.22903,0.00013,20.07704]
[1777473333032,35.38,76703.64,0.2,0.22903,0.00013,20.07704]
[1777473333173,35.38,76703.64,0.2,0.22903,0.00013,20.07704]
[1777473333302,35.38,76725.16,0.2,0.23182,0.00013,20.21904]
[1777473333615,35.38,76725.16,0.2,0.23182,0.00013,20.21904]
[1777473333665,35.38,76725.16,0.2,0.23182,0.00013,20.21904]
[1777473334263,35.38,76746.99,0.2,0.23467,0.00013,20.3621]
[1777473334863,35.38,76746.99,0.2,0.23467,0.00013,20.3621]
[1777473335123,35.38,76752.63,0.2,0.23541,0.00013,20.39898]
[1777473335652,35.38,76752.63,0.2,0.23541,0.00013,20.39898]
[1777473336762,35.38,76751.95,0.2,0.23532,0.00013,20.39449]
[1777473336972,35.38,76751.95,0.2,0.23532,0.00013,20.39449]
[1777473338639,35.38,76757.99,0.2,0.23611,0.00013,20.43384]
[1777473338845,35.38,76757.99,0.2,0.23611,0.00013,20.43384]
[1777473338880,35.38,76757.99,0.2,0.23611,0.00013,20.43384]
[1777473341702,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473341911,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473341951,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473342103,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473342197,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473342301,35.38,76762.21,0.2,0.23666,0.00013,20.46112]
[1777473342285,35.38,76769.21,0.2,0.23757,0.00013,20.50662]
[1777473342479,35.38,76769.21,0.2,0.23757,0.00013,20.50662]
[1777473342586,35.38,76769.21,0.2,0.23757,0.00013,20.50662]
[1777473342999,35.38,76769.21,0.2,0.23757,0.00013,20.50662]
[1777473343183,35.38,76797.35,0.2,0.2413,0.00013,20.68904]
[1777473343425,35.38,76797.35,0.2,0.2413,0.00013,20.68904]
[1777473343502,35.38,76797.35,0.2,0.2413,0.00013,20.68904]
[1777473345290,35.37,76799.19,0.2,0.24154,0.00013,20.70081]
[1777473345432,35.37,76795.15,0.2,0.241,0.00013,20.6746]
[1777473345955,35.37,76795.15,0.2,0.241,0.00013,20.6746]
[1777473346034,35.37,76795.15,0.2,0.241,0.00013,20.6746]
[1777473346307,35.37,76795.15,0.2,0.241,0.00013,20.6746]
[1777473346321,35.37,76786.07,0.2,0.23979,0.00013,20.61576]
[1777473346735,35.37,76786.07,0.2,0.23979,0.00013,20.61576]
[1777473347219,35.37,76786.07,0.2,0.23979,0.00013,20.61576]
[1777473347324,35.37,76786.07,0.2,0.23979,0.00013,20.61576]
[1777473347375,35.37,76786.07,0.2,0.23979,0.00013,20.61576]
[1777473347574,35.37,76783.24,0.2,0.23942,0.00013,20.59738]
[1777473350241,35.37,76781.57,0.2,0.2392,0.00013,20.58655]
[1777473350317,35.37,76784.19,0.2,0.23954,0.00013,20.60354]
[1777473350930,35.37,76784.19,0.2,0.23954,0.00013,20.60354]
[1777473350936,35.37,76784.19,0.2,0.23954,0.00013,20.60354]
[1777473351009,35.37,76784.19,0.2,0.23954,0.00013,20.60354]
[1777473351475,35.37,76775.93,0.2,0.23845,0.00013,20.54981]
[1777473351478,35.37,76775.93,0.2,0.23845,0.00013,20.54981]
[1777473351706,35.37,76775.93,0.2,0.23845,0.00013,20.54981]
[1777473351958,35.37,76775.93,0.2,0.23845,0.00013,20.54981]
[1777473352062,35.37,76775.93,0.2,0.23845,0.00013,20.54981]
[1777473352337,35.37,76766.91,0.2,0.23723,0.00013,20.48953]
[1777473352619,35.37,76766.91,0.2,0.23723,0.00013,20.48953]
[1777473352670,35.37,76766.91,0.2,0.23723,0.00013,20.48953]
[1777473352919,35.37,76766.91,0.2,0.23723,0.00013,20.48953]
[1777473353319,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473353398,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473353431,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473353529,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473353577,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473354242,35.37,76774.68,0.2,0.23825,0.00013,20.53999]
[1777473354344,35.37,76774.99,0.2,0.23829,0.00013,20.54195]
[1777473355403,35.37,76775.6,0.2,0.23837,0.00013,20.54576]
[1777473360475,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473360530,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473360559,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473360627,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473360720,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473360772,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473361226,35.36,76772.24,0.2,0.23785,0.00013,20.52064]
[1777473361323,35.36,76787.9,0.2,0.23992,0.00013,20.62232]
[1777473361519,35.36,76787.9,0.2,0.23992,0.00013,20.62232]
[1777473361524,35.36,76787.9,0.2,0.23992,0.00013,20.62232]
[1777473361598,35.36,76787.9,0.2,0.23992,0.00013,20.62232]
[1777473361969,35.36,76787.9,0.2,0.23992,0.00013,20.62232]
[1777473362181,35.36,76799.6,0.2,0.24148,0.00013,20.69798]
[1777473363011,35.36,76799.6,0.2,0.24148,0.00013,20.69798]
[1777473363034,35.36,76799.6,0.2,0.24148,0.00013,20.69798]
[1777473363253,35.36,76799.6,0.2,0.24148,0.00013,20.69798]
[1777473363777,35.36,76800.5,0.2,0.24159,0.00013,20.70368]
[1777473364195,35.36,76806.17,0.2,0.24235,0.00013,20.74015]
[1777473364825,35.36,76806.17,0.2,0.24235,0.00013,20.74015]
[1777473364852,35.36,76806.17,0.2,0.24235,0.00013,20.74015]
[1777473364964,35.36,76806.17,0.2,0.24235,0.00013,20.74015]
[1777473365020,35.36,76806.17,0.2,0.24235,0.00013,20.74015]
[1777473365353,35.36,76810.27,0.2,0.24289,0.00013,20.7665]
[1777473366033,35.36,76810.27,0.2,0.24289,0.00013,20.7665]
[1777473366350,35.36,76810.27,0.2,0.24289,0.00013,20.7665]
[1777473366378,35.36,76810.27,0.2,0.24289,0.00013,20.7665]
[1777473366419,35.36,76817.99,0.2,0.24392,0.00013,20.8162]
[1777473366428,35.36,76817.99,0.2,0.24392,0.00013,20.8162]
[1777473366760,35.36,76817.99,0.2,0.24392,0.00013,20.8162]
[1777473367023,35.36,76817.99,0.2,0.24392,0.00013,20.8162]
[1777473367217,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473367752,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473367816,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473367861,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473367877,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473368080,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473368143,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473368164,35.36,76822.72,0.2,0.24455,0.00013,20.84659]
[1777473368308,35.36,76837.92,0.2,0.24659,0.00013,20.94387]
[1777473369366,35.36,76837.92,0.2,0.24659,0.00013,20.94387]
[1777473369233,35.36,76849.39,0.2,0.24814,0.00013,21.01708]
[1777473371202,35.36,76849.58,0.2,0.24816,0.00013,21.01828]
[1777473372028,35.36,76848.82,0.2,0.24806,0.00013,21.01344]
[1777473372038,35.36,76848.82,0.2,0.24806,0.00013,21.01344]
[1777473374154,35.36,76847.98,0.2,0.24795,0.00013,21.00814]
[1777473374270,35.36,76845.63,0.2,0.24763,0.00013,20.99319]
[1777473374467,35.36,76845.63,0.2,0.24763,0.00013,20.99319]
[1777473374486,35.36,76845.63,0.2,0.24763,0.00013,20.99319]
[1777473376055,35.35,76839.69,0.2,0.24681,0.00013,20.95444]
[1777473376240,35.35,76839.69,0.2,0.24681,0.00013,20.95444]
[1777473376284,35.35,76830.85,0.2,0.24562,0.00013,20.89749]
[1777473381102,35.35,76823.31,0.2,0.24458,0.00013,20.84788]
[1777473385469,35.35,76816.93,0.2,0.24372,0.00013,20.80679]
[1777473389413,35.35,76817.0,0.2,0.24373,0.00013,20.80722]
[1777473389666,35.35,76817.16,0.2,0.24375,0.00013,20.80824]
[1777473390459,35.35,76814.24,0.2,0.24336,0.00013,20.78945]
[1777473392054,35.35,76811.54,0.2,0.24297,0.00013,20.768]
[1777473392419,35.35,76811.54,0.2,0.24297,0.00013,20.768]
[1777473393228,35.35,76813.59,0.2,0.24324,0.00013,20.78113]
[1777473398836,35.35,76818.76,0.2,0.24393,0.00013,20.81427]
[1777473403320,35.35,76816.18,0.2,0.24359,0.00013,20.79761]
[1777473404477,35.35,76808.1,0.2,0.24251,0.00013,20.74566]
[1777473404477,35.35,76808.1,0.2,0.24251,0.00013,20.74566]
[1777473404489,35.35,76808.1,0.2,0.24251,0.00013,20.74566]
[1777473404564,35.35,76808.1,0.2,0.24251,0.00013,20.74566]
[1777473409006,35.35,76798.53,0.2,0.24124,0.00013,20.68395]
[1777473409940,35.35,76798.19,0.2,0.24119,0.00013,20.68183]
[1777473409959,35.35,76798.19,0.2,0.24119,0.00013,20.68183]
[1777473410059,35.35,76793.57,0.2,0.24058,0.00013,20.65202]
[1777473411724,35.35,76797.66,0.2,0.24113,0.00013,20.67848]
[1777473411783,35.35,76807.5,0.2,0.24244,0.00013,20.74216]
[1777473414740,35.35,76807.02,0.2,0.24238,0.00013,20.73924]
[1777473417813,35.35,76805.17,0.2,0.24214,0.00013,20.72759]
[1777473420093,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420122,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420143,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420156,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420194,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420222,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420396,35.35,76808.16,0.2,0.24254,0.00013,20.74707]
[1777473420401,35.35,76808.37,0.2,0.24257,0.00013,20.74859]
[1777473421051,35.35,76808.37,0.2,0.24257,0.00013,20.74859]
[1777473421097,35.35,76808.37,0.2,0.24257,0.00013,20.74859]
[1777473421174,35.35,76808.37,0.2,0.24257,0.00013,20.74859]
[1777473421284,35.35,76808.37,0.2,0.24257,0.00013,20.74859]
[1777473421288,35.35,76817.39,0.2,0.24378,0.00013,20.80677]
[1777473421747,35.35,76817.39,0.2,0.24378,0.00013,20.80677]
[1777473422227,35.35,76819.88,0.2,0.24411,0.00013,20.82278]
[1777473422476,35.35,76819.88,0.2,0.24411,0.00013,20.82278]
[1777473422480,35.35,76819.88,0.2,0.24411,0.00013,20.82278]
[1777473424339,35.35,76818.01,0.2,0.24386,0.00013,20.81076]
[1777473424348,35.35,76818.01,0.2,0.24386,0.00013,20.81076]
[1777473424353,35.35,76818.01,0.2,0.24386,0.00013,20.81076]
[1777473427611,35.35,76812.95,0.2,0.2432,0.00013,20.779]
[1777473428768,35.35,76814.17,0.2,0.24337,0.00013,20.78685]
[1777473429015,35.35,76814.17,0.2,0.24337,0.00013,20.78685]
[1777473429113,35.35,76811.38,0.2,0.243,0.00013,20.76924]
[1777473429596,35.35,76811.38,0.2,0.243,0.00013,20.76924]
[1777473430766,35.35,76809.28,0.2,0.24272,0.00013,20.7558]
[1777473430780,35.35,76809.28,0.2,0.24272,0.00013,20.7558]
[1777473431101,35.35,76809.28,0.2,0.24272,0.00013,20.7558]
[1777473431118,35.35,76809.28,0.2,0.24272,0.00013,20.7558]
[1777473431138,35.35,76809.28,0.2,0.24272,0.00013,20.7558]
[1777473431179,35.35,76806.25,0.2,0.24232,0.00013,20.73639]
[1777473432686,35.36,76815.02,0.2,0.2435,0.00013,20.79308]
[1777473436423,35.36,76820.16,0.2,0.24419,0.00013,20.82645]
[1777473436631,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473436695,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473436751,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473436949,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473437006,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473437337,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473437345,35.36,76819.67,0.2,0.24413,0.00013,20.82344]
[1777473437408,35.36,76822.89,0.2,0.24456,0.00013,20.84436]
[1777473438443,35.36,76822.89,0.2,0.24456,0.00013,20.84436]
[1777473438452,35.36,76836.73,0.2,0.24642,0.00013,20.93323]
[1777473438480,35.36,76836.73,0.2,0.24642,0.00013,20.93323]
[1777473438511,35.36,76836.73,0.2,0.24642,0.00013,20.93323]
[1777473439164,35.36,76836.73,0.2,0.24642,0.00013,20.93323]
[1777473439471,35.36,76836.73,0.2,0.24642,0.00013,20.93323]
[1777473439736,35.36,76845.34,0.2,0.24759,0.00013,20.98839]
[1777473440889,35.36,76845.34,0.2,0.24759,0.00013,20.98839]
[1777473442327,35.36,76846.25,0.2,0.24772,0.00013,20.99442]
[1777473442355,35.36,76846.25,0.2,0.24772,0.00013,20.99442]
[1777473442526,35.36,76846.49,0.2,0.24775,0.00013,20.99606]
[1777473442790,35.36,76846.49,0.2,0.24775,0.00013,20.99606]
[1777473442989,35.36,76846.49,0.2,0.24775,0.00013,20.99606]
[1777473443010,35.36,76846.49,0.2,0.24775,0.00013,20.99606]
[1777473443760,35.36,76848.58,0.2,0.24804,0.00013,21.00951]
[1777473445564,35.36,76847.58,0.2,0.24791,0.00013,21.00341]
[1777473446272,35.36,76847.58,0.2,0.24791,0.00013,21.00341]
[1777473450999,35.36,76846.33,0.2,0.24775,0.00013,20.996]
[1777473451299,35.36,76846.33,0.2,0.24775,0.00013,20.996]
[1777473452778,35.37,76846.55,0.2,0.24776,0.00013,20.9937]
[1777473453222,35.37,76846.55,0.2,0.24776,0.00013,20.9937]
[1777473453358,35.37,76846.55,0.2,0.24776,0.00013,20.9937]
[1777473453385,35.37,76846.55,0.2,0.24776,0.00013,20.9937]
[1777473453450,35.37,76843.47,0.2,0.24735,0.00013,20.97433]
[1777473454560,35.37,76835.83,0.2,0.24632,0.00013,20.92561]
[1777473455464,35.37,76834.67,0.2,0.24617,0.00013,20.91833]
[1777473459544,35.37,76833.4,0.2,0.24601,0.00013,20.9108]
[1777473465077,35.37,76833.04,0.2,0.24598,0.00013,20.90925]
[1777473465173,35.37,76833.04,0.2,0.24598,0.00013,20.90925]
[1777473465536,35.37,76834.18,0.2,0.24614,0.00013,20.91669]
[1777473466500,35.37,76834.18,0.2,0.24614,0.00013,20.91669]
[1777473468475,35.37,76834.97,0.2,0.24625,0.00013,20.92215]
[1777473468940,35.37,76832.58,0.2,0.24594,0.00013,20.9072]
[1777473472697,35.38,76831.93,0.2,0.24586,0.00013,20.90342]
[1777473472769,35.38,76831.93,0.2,0.24586,0.00013,20.90342]
[1777473472784,35.38,76831.93,0.2,0.24586,0.00013,20.90342]
[1777473473248,35.38,76831.93,0.2,0.24586,0.00013,20.90342]
[1777473473503,35.38,76831.93,0.2,0.24586,0.00013,20.90342]
[1777473473348,35.38,76824.9,0.2,0.24492,0.00013,20.85848]
[1777473474870,35.38,76820.77,0.2,0.24437,0.00013,20.83211]
[1777473475143,35.38,76820.77,0.2,0.24437,0.00013,20.83211]
[1777473475596,35.38,76817.44,0.2,0.24392,0.00013,20.81088]
[1777473481027,35.38,76807.99,0.2,0.24269,0.00013,20.75118]
[1777473483565,35.38,76809.07,0.2,0.24284,0.00013,20.75856]
[1777473487493,35.38,76814.05,0.2,0.24352,0.00013,20.79115]
[1777473487633,35.38,76817.31,0.2,0.24396,0.00013,20.81226]
[1777473489877,35.39,76818.16,0.2,0.24408,0.00013,20.818]
[1777473492596,35.39,76818.09,0.2,0.24408,0.00013,20.81798]
[1777473493786,35.39,76815.02,0.2,0.24367,0.00013,20.79841]
[1777473493832,35.39,76815.02,0.2,0.24367,0.00013,20.79841]
[1777473494315,35.39,76815.02,0.2,0.24367,0.00013,20.79841]
[1777473500161,35.39,76818.84,0.2,0.2442,0.00013,20.82397]
[1777473502680,35.39,76814.83,0.2,0.24367,0.00013,20.79852]
[1777473503429,35.39,76814.83,0.2,0.24367,0.00013,20.79852]
[1777473504140,35.39,76811.03,0.2,0.24317,0.00013,20.77426]
[1777473504435,35.39,76810.54,0.2,0.24311,0.00013,20.7713]
[1777473508358,35.39,76802.15,0.2,0.242,0.00013,20.71759]
[1777473508550,35.39,76802.02,0.2,0.24198,0.00013,20.71689]
[1777473508607,35.39,76802.02,0.2,0.24198,0.00013,20.71689]
[1777473508635,35.39,76802.02,0.2,0.24198,0.00013,20.71689]
[1777473508724,35.39,76802.02,0.2,0.24198,0.00013,20.71689]
[1777473509271,35.39,76802.02,0.2,0.24198,0.00013,20.71689]
[1777473509306,35.39,76795.9,0.2,0.24117,0.00013,20.6775]
[1777473511619,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473511774,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512179,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512221,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512353,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512522,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512530,35.4,76793.29,0.2,0.2408,0.00013,20.65692]
[1777473512514,35.4,76786.95,0.2,0.23996,0.00013,20.61601]
[1777473512701,35.4,76786.95,0.2,0.23996,0.00013,20.61601]
[1777473513252,35.4,76775.53,0.2,0.23845,0.00013,20.542]
[1777473513849,35.4,76775.53,0.2,0.23845,0.00013,20.542]
[1777473517498,35.4,76766.22,0.2,0.23723,0.00013,20.48182]
[1777473519254,35.4,76765.21,0.2,0.23711,0.00013,20.47556]
[1777473520558,35.4,76764.26,0.2,0.23699,0.00013,20.46953]
[1777473520582,35.4,76762.35,0.2,0.23674,0.00013,20.45725]
[1777473521040,35.4,76762.35,0.2,0.23674,0.00013,20.45725]
[1777473521211,35.4,76762.35,0.2,0.23674,0.00013,20.45725]
[1777473526343,35.4,76759.15,0.2,0.23634,0.00013,20.43736]
[1777473527604,35.4,76762.66,0.2,0.2368,0.00013,20.46041]
[1777473529868,35.4,76772.97,0.2,0.23817,0.00013,20.52771]
[1777473531744,35.4,76773.67,0.2,0.23826,0.00013,20.53241]
[1777473531764,35.4,76773.67,0.2,0.23826,0.00013,20.53241]
[1777473531827,35.4,76773.67,0.2,0.23826,0.00013,20.53241]
[1777473532292,35.4,76773.67,0.2,0.23826,0.00013,20.53241]
[1777473532385,35.4,76783.58,0.2,0.23957,0.00013,20.59674]
[1777473532669,35.4,76783.58,0.2,0.23957,0.00013,20.59674]
[1777473533370,35.4,76783.58,0.2,0.23957,0.00013,20.59674]
[1777473536687,35.41,76783.32,0.2,0.23954,0.00013,20.59543]
[1777473538698,35.41,76782.94,0.2,0.2395,0.00013,20.59306]
[1777473538716,35.41,76782.94,0.2,0.2395,0.00013,20.59306]
[1777473540596,35.41,76776.31,0.2,0.23862,0.00013,20.55014]
[1777473542851,35.41,76767.07,0.2,0.23741,0.00013,20.49027]
[1777473543823,35.41,76766.17,0.2,0.23729,0.00013,20.48454]
[1777473544630,35.41,76759.86,0.2,0.23646,0.00013,20.44358]
[1777473545385,35.41,76759.86,0.2,0.23646,0.00013,20.44358]
[1777473545788,35.41,76758.82,0.2,0.23633,0.00013,20.43686]
[1777473547624,35.41,76756.2,0.2,0.23599,0.00013,20.42014]
[1777473548496,35.41,76754.74,0.2,0.2358,0.00013,20.4107]
[1777473548729,35.41,76754.74,0.2,0.2358,0.00013,20.4107]
[1777473549504,35.41,76753.76,0.2,0.23568,0.00013,20.40439]
[1777473550209,35.41,76753.76,0.2,0.23568,0.00013,20.40439]
[1777473550326,35.41,76753.76,0.2,0.23568,0.00013,20.40439]
[1777473551314,35.41,76753.41,0.2,0.23563,0.00013,20.40219]
[1777473551602,35.41,76750.52,0.2,0.23526,0.00013,20.38341]
[1777473552252,35.41,76750.52,0.2,0.23526,0.00013,20.38341]
[1777473553149,35.41,76749.18,0.2,0.23508,0.00013,20.37476]
[1777473553596,35.41,76749.62,0.2,0.23514,0.00013,20.37776]
[1777473556310,35.41,76748.28,0.2,0.23497,0.00013,20.36924]
[1777473557047,35.41,76747.42,0.2,0.23486,0.00013,20.36375]
[1777473557307,35.41,76747.42,0.2,0.23486,0.00013,20.36375]
[1777473557560,35.41,76741.39,0.2,0.23408,0.00013,20.32444]
[1777473558392,35.41,76741.39,0.2,0.23408,0.00013,20.32444]
[1777473560837,35.41,76729.89,0.2,0.23258,0.00013,20.24934]
[1777473563092,35.41,76729.39,0.2,0.23252,0.00013,20.24636]
[1777473564518,35.41,76729.39,0.2,0.23253,0.00013,20.24651]
[1777473567501,35.42,76727.58,0.2,0.2323,0.00013,20.23497]
[1777473567602,35.42,76728.16,0.2,0.23238,0.00013,20.23913]
[1777473570159,35.42,76737.12,0.2,0.23356,0.00013,20.29845]
[1777473571784,35.42,76737.53,0.2,0.23361,0.00013,20.30114]
[1777473575334,35.42,76734.62,0.2,0.23322,0.00013,20.27867]
[1777473575391,35.42,76731.98,0.2,0.23288,0.00013,20.26155]
[1777473578212,35.42,76730.22,0.2,0.23265,0.00013,20.25016]
[1777473578313,35.42,76728.02,0.2,0.23237,0.00013,20.23582]
[1777473583746,35.42,76727.03,0.2,0.23224,0.00013,20.22954]
[1777473587365,35.42,76729.04,0.2,0.23251,0.00013,20.24282]
[1777473589366,35.42,76730.14,0.2,0.23265,0.00013,20.25009]
[1777473594825,35.42,76729.62,0.2,0.23259,0.00013,20.24721]
[1777473596796,35.42,76728.92,0.2,0.2325,0.00013,20.24269]
[1777473599365,35.43,76726.6,0.2,0.23221,0.00013,20.22761]
[1777473600440,35.43,76727.46,0.2,0.23232,0.00013,20.23344]
[1777473600465,35.43,76727.46,0.2,0.23232,0.00013,20.23344]
[1777473600506,35.43,76727.46,0.2,0.23232,0.00013,20.23344]
[1777473600877,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473600991,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601071,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601347,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601438,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601538,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601553,35.43,76727.15,0.2,0.23228,0.00013,20.23151]
[1777473601610,35.43,76715.93,0.2,0.23083,0.00013,20.15784]
[1777473601903,35.43,76715.93,0.2,0.23083,0.00013,20.15784]
[1777473602291,35.43,76706.14,0.2,0.22956,0.00013,20.09329]
[1777473602666,35.43,76706.14,0.2,0.22956,0.00013,20.09329]
[1777473602950,35.43,76695.35,0.2,0.22817,0.00013,20.02198]
[1777473604376,35.43,76695.35,0.2,0.22817,0.00013,20.02198]
[1777473609934,35.43,76693.51,0.2,0.22795,0.00013,20.01074]
[1777473611541,35.43,76693.51,0.2,0.22795,0.00013,20.01074]
[1777473611606,35.43,76693.51,0.2,0.22795,0.00013,20.01074]
[1777473611691,35.43,76693.8,0.2,0.22799,0.00013,20.01297]
[1777473611860,35.43,76693.8,0.2,0.22799,0.00013,20.01297]
[1777473612372,35.43,76690.14,0.2,0.22752,0.00013,19.98877]
[1777473615501,35.43,76683.42,0.2,0.22666,0.00013,19.94439]
[1777473615521,35.43,76683.42,0.2,0.22666,0.00013,19.94439]
[1777473615529,35.43,76683.42,0.2,0.22666,0.00013,19.94439]
[1777473615557,35.43,76683.42,0.2,0.22666,0.00013,19.94439]
[1777473615605,35.43,76683.42,0.2,0.22666,0.00013,19.94439]
[1777473616192,35.43,76683.95,0.2,0.22673,0.00013,19.94801]
[1777473617035,35.43,76680.24,0.2,0.22626,0.00013,19.9235]
[1777473617039,35.43,76680.24,0.2,0.22626,0.00013,19.9235]
[1777473621437,35.43,76670.15,0.2,0.22498,0.00013,19.8571]
[1777473625621,35.44,76670.53,0.2,0.22504,0.00013,19.86024]
[1777473625774,35.44,76672.58,0.2,0.22531,0.00013,19.87427]
[1777473628609,35.44,76679.53,0.2,0.22621,0.00013,19.92063]
[1777473629539,35.44,76679.65,0.2,0.22623,0.00013,19.92171]
[1777473630236,35.44,76680.18,0.2,0.2263,0.00013,19.92536]
[1777473630243,35.44,76680.18,0.2,0.2263,0.00013,19.92536]
[1777473630874,35.44,76680.01,0.2,0.22628,0.00013,19.92436]
[1777473633513,35.44,76689.38,0.2,0.22746,0.00013,19.98268]
[1777473637177,35.44,76689.13,0.2,0.22743,0.00013,19.98129]
[1777473637230,35.44,76689.13,0.2,0.22743,0.00013,19.98129]
[1777473637253,35.44,76689.13,0.2,0.22743,0.00013,19.98129]
[1777473637269,35.44,76689.13,0.2,0.22743,0.00013,19.98129]
[1777473637477,35.44,76690.35,0.2,0.22759,0.00013,19.98943]
[1777473637974,35.44,76690.35,0.2,0.22759,0.00013,19.98943]
[1777473638132,35.44,76700.53,0.2,0.2289,0.00013,20.05695]
[1777473640662,35.44,76710.19,0.2,0.23015,0.00013,20.12087]
[1777473641218,35.44,76710.19,0.2,0.23015,0.00013,20.12087]
[1777473641278,35.44,76710.19,0.2,0.23015,0.00013,20.12087]
[1777473644742,35.44,76715.6,0.2,0.23086,0.00013,20.15681]
[1777473647130,35.44,76714.79,0.2,0.23076,0.00013,20.15181]
[1777473648324,35.44,76714.79,0.2,0.23077,0.00013,20.15191]
[1777473652653,35.45,76715.24,0.2,0.23083,0.00013,20.15529]
[1777473653170,35.45,76714.49,0.2,0.23074,0.00013,20.15045]
[1777473653984,35.45,76711.63,0.2,0.23037,0.00013,20.13172]
[1777473659656,35.45,76705.61,0.2,0.22961,0.00013,20.09284]
[1777473667731,35.45,76703.44,0.2,0.22935,0.00013,20.07991]
[1777473673380,35.45,76709.69,0.2,0.23018,0.00013,20.12189]
[1777473678561,35.46,76706.24,0.2,0.22974,0.00013,20.09966]
[1777473682566,35.46,76695.06,0.2,0.22832,0.00013,20.02661]
[1777473684326,35.46,76694.49,0.2,0.22825,0.00013,20.02328]
[1777473684457,35.46,76692.31,0.2,0.22797,0.00013,20.00909]
[1777473689492,35.46,76684.38,0.2,0.22697,0.00013,19.95732]
[1777473690845,35.46,76683.81,0.2,0.2269,0.00013,19.9537]
[1777473690854,35.46,76683.81,0.2,0.2269,0.00013,19.9537]
[1777473691506,35.46,76683.78,0.2,0.22687,0.00013,19.9495]
[1777473696579,35.46,76681.74,0.2,0.22661,0.00013,19.93616]
[1777473696786,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473696805,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473696820,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473696866,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473697297,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473697426,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473697696,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473697708,35.46,76682.81,0.2,0.22675,0.00013,19.9433]
[1777473697713,35.46,76665.73,0.2,0.22456,0.00013,19.82994]
[1777473698422,35.46,76665.73,0.2,0.22456,0.00013,19.82994]
[1777473698598,35.46,76665.73,0.2,0.22456,0.00013,19.82994]
[1777473698601,35.46,76665.73,0.2,0.22456,0.00013,19.82994]
[1777473698756,35.46,76665.73,0.2,0.22456,0.00013,19.82994]
[1777473698666,35.46,76649.18,0.2,0.22246,0.00013,19.71968]
[1777473698931,35.46,76649.18,0.2,0.22246,0.00013,19.71968]
[1777473699564,35.46,76636.13,0.2,0.2208,0.00013,19.63235]
[1777473700417,35.46,76636.13,0.2,0.2208,0.00013,19.63235]
[1777473701004,35.46,76632.26,0.2,0.22031,0.00013,19.60645]
[1777473701009,35.46,76632.26,0.2,0.22031,0.00013,19.60645]
[1777473706613,35.47,76626.58,0.2,0.2196,0.00013,19.56882]
[1777473707292,35.47,76626.58,0.2,0.2196,0.00013,19.56882]
[1777473707724,35.47,76628.97,0.2,0.21991,0.00013,19.58493]
[1777473712851,35.47,76627.36,0.2,0.21972,0.00013,19.57474]
[1777473715650,35.47,76626.51,0.2,0.21961,0.00013,19.56932]
[1777473715677,35.47,76627.24,0.2,0.21971,0.00013,19.57436]
[1777473719469,35.47,76621.95,0.2,0.21905,0.00013,19.53913]
[1777473719744,35.47,76621.95,0.2,0.21905,0.00013,19.53913]
[1777473719830,35.47,76614.56,0.2,0.21812,0.00013,19.4896]
[1777473719861,35.47,76614.56,0.2,0.21812,0.00013,19.4896]
[1777473719996,35.47,76614.56,0.2,0.21812,0.00013,19.4896]
[1777473720528,35.47,76614.56,0.2,0.21812,0.00013,19.4896]
[1777473720733,35.47,76614.56,0.2,0.21812,0.00013,19.4896]
[1777473720788,35.47,76605.19,0.2,0.21695,0.00013,19.42661]
[1777473721035,35.47,76605.19,0.2,0.21695,0.00013,19.42661]
[1777473721241,35.47,76605.19,0.2,0.21695,0.00013,19.42661]
[1777473722883,35.47,76595.5,0.2,0.21574,0.00012,19.36159]
[1777473723635,35.47,76595.5,0.2,0.21574,0.00012,19.36159]
[1777473723733,35.47,76596.77,0.2,0.2159,0.00012,19.37035]
[1777473724303,35.47,76596.77,0.2,0.2159,0.00012,19.37035]
[1777473724740,35.47,76598.56,0.2,0.21613,0.00012,19.38246]
[1777473728468,35.47,76603.44,0.2,0.21674,0.00013,19.41557]
[1777473729240,35.47,76605.48,0.2,0.217,0.00013,19.42936]
[1777473730374,35.47,76604.91,0.2,0.21693,0.00013,19.42556]
[1777473730667,35.47,76604.91,0.2,0.21693,0.00013,19.42556]
[1777473733161,35.47,76610.66,0.2,0.21765,0.00013,19.46434]
[1777473733179,35.47,76610.66,0.2,0.21765,0.00013,19.46434]
[1777473733186,35.47,76610.66,0.2,0.21765,0.00013,19.46434]
[1777473733843,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734001,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734205,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734257,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734266,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734617,35.47,76615.16,0.2,0.21822,0.00013,19.49459]
[1777473734810,35.47,76618.03,0.2,0.21858,0.00013,19.51404]
[1777473735118,35.47,76618.03,0.2,0.21858,0.00013,19.51404]
[1777473735794,35.47,76618.03,0.2,0.21858,0.00013,19.51404]
[1777473735809,35.47,76618.03,0.2,0.21858,0.00013,19.51404]
[1777473735847,35.47,76618.03,0.2,0.21858,0.00013,19.51419]
[1777473735971,35.47,76628.84,0.2,0.21994,0.00013,19.58671]
[1777473738743,35.47,76642.1,0.2,0.22163,0.00013,19.67586]
[1777473739088,35.47,76642.1,0.2,0.22163,0.00013,19.67586]
[1777473739109,35.47,76642.1,0.2,0.22163,0.00013,19.67586]
[1777473739506,35.47,76642.1,0.2,0.22163,0.00013,19.67586]
[1777473740329,35.47,76644.06,0.2,0.22188,0.00013,19.68903]
[1777473741279,35.48,76646.35,0.2,0.22217,0.00013,19.70438]
[1777473742572,35.48,76647.16,0.2,0.22227,0.00013,19.70984]
[1777473742790,35.48,76647.16,0.2,0.22227,0.00013,19.70984]
[1777473744160,35.48,76646.57,0.2,0.2222,0.00013,19.70602]
[1777473744253,35.48,76646.57,0.2,0.2222,0.00013,19.70602]
[1777473744261,35.48,76646.57,0.2,0.2222,0.00013,19.70602]
[1777473744271,35.48,76646.57,0.2,0.2222,0.00013,19.70602]
[1777473745713,35.48,76646.82,0.2,0.22223,0.00013,19.70775]
[1777473746200,35.48,76650.27,0.2,0.22267,0.00013,19.73081]
[1777473747204,35.48,76651.29,0.2,0.2228,0.00013,19.73764]
[1777473752268,35.48,76649.0,0.2,0.22251,0.00013,19.72257]
[1777473752597,35.48,76649.0,0.2,0.22251,0.00013,19.72257]
[1777473755161,35.48,76644.52,0.2,0.22192,0.00013,19.6888]
[1777473756639,35.48,76642.3,0.2,0.22164,0.00013,19.67416]
[1777473756800,35.48,76642.3,0.2,0.22164,0.00013,19.67416]
[1777473757085,35.48,76641.34,0.2,0.22152,0.00013,19.66783]
[1777473757752,35.48,76632.74,0.2,0.22044,0.00013,19.61037]
[1777473758224,35.48,76632.74,0.2,0.22044,0.00013,19.61037]
[1777473759291,35.48,76625.58,0.2,0.21953,0.00013,19.56247]
[1777473761347,35.48,76617.73,0.2,0.21855,0.00013,19.50982]
[1777473766183,35.48,76620.59,0.2,0.21891,0.00013,19.52905]
[1777473766367,35.48,76620.59,0.2,0.21891,0.00013,19.52905]
[1777473767595,35.48,76618.03,0.2,0.21859,0.00013,19.51188]
[1777473767601,35.48,76618.03,0.2,0.21859,0.00013,19.51188]
[1777473773091,35.48,76612.01,0.2,0.21784,0.00013,19.47181]
[1777473774370,35.48,76612.01,0.2,0.21784,0.00013,19.47181]
[1777473774410,35.48,76612.01,0.2,0.21784,0.00013,19.47181]
[1777473774521,35.48,76612.01,0.2,0.21784,0.00013,19.47181]
[1777473776957,35.48,76619.4,0.2,0.21877,0.00013,19.52166]
[1777473780998,35.48,76625.15,0.2,0.21949,0.00013,19.56022]
[1777473781147,35.48,76625.36,0.2,0.21952,0.00013,19.56159]
[1777473786488,35.48,76624.09,0.2,0.21937,0.00013,19.55347]
[1777473786547,35.48,76624.09,0.2,0.21937,0.00013,19.55347]
[1777473786554,35.48,76624.09,0.2,0.21937,0.00013,19.55347]
[1777473786674,35.48,76624.09,0.2,0.21937,0.00013,19.55347]
[1777473786774,35.48,76623.83,0.2,0.21934,0.00013,19.55193]
[1777473787493,35.48,76623.83,0.2,0.21934,0.00013,19.55193]
[1777473787509,35.48,76623.83,0.2,0.21934,0.00013,19.55193]
[1777473788240,35.48,76621.24,0.2,0.21901,0.00013,19.53452]
[1777473789230,35.48,76616.18,0.2,0.21837,0.00013,19.50053]
[1777473791968,35.48,76616.08,0.2,0.21836,0.00013,19.49994]
[1777473792040,35.48,76616.08,0.2,0.21836,0.00013,19.49994]
[1777473792389,35.48,76616.08,0.2,0.21836,0.00013,19.49994]
[1777473797855,35.48,76613.6,0.2,0.21806,0.00013,19.48351]
[1777473799486,35.48,76616.35,0.2,0.2184,0.00013,19.50208]
[1777473801688,35.48,76617.31,0.2,0.21852,0.00013,19.50857]
[1777473801741,35.48,76617.31,0.2,0.21852,0.00013,19.50857]
[1777473802039,35.48,76615.95,0.2,0.21835,0.00013,19.49946]
[1777473802708,35.48,76615.95,0.2,0.21835,0.00013,19.49946]
[1777473803781,35.48,76613.34,0.2,0.21803,0.00013,19.48195]
[1777473809342,35.48,76613.34,0.2,0.21803,0.00013,19.48231]
[1777473814068,35.48,76616.04,0.2,0.21835,0.00013,19.49658]
[1777473816475,35.48,76615.78,0.2,0.21831,0.00013,19.4949]
[1777473816500,35.48,76615.78,0.2,0.21831,0.00013,19.4949]
[1777473816564,35.48,76615.78,0.2,0.21831,0.00013,19.4949]
[1777473816572,35.48,76615.78,0.2,0.21831,0.00013,19.4949]
[1777473816653,35.49,76617.49,0.2,0.21853,0.00013,19.50642]
[1777473817842,35.49,76617.49,0.2,0.21853,0.00013,19.50642]
[1777473818520,35.49,76625.82,0.2,0.21958,0.00013,19.56246]
[1777473819167,35.49,76630.55,0.2,0.22018,0.00013,19.59424]
[1777473819256,35.49,76630.55,0.2,0.22018,0.00013,19.59424]
[1777473819371,35.49,76630.55,0.2,0.22018,0.00013,19.59424]
[1777473819377,35.49,76630.55,0.2,0.22018,0.00013,19.59424]
[1777473819413,35.49,76624.11,0.2,0.21937,0.00013,19.55114]
[1777473819965,35.49,76624.11,0.2,0.21937,0.00013,19.55114]
[1777473820207,35.49,76624.11,0.2,0.21937,0.00013,19.55114]
[1777473821195,35.49,76620.98,0.2,0.21897,0.00013,19.53011]
[1777473824804,35.49,76620.26,0.2,0.21888,0.00013,19.52531]
[1777473824818,35.49,76620.26,0.2,0.21888,0.00013,19.52531]
[1777473825164,35.49,76620.04,0.2,0.21886,0.00013,19.52383]
[1777473826704,35.49,76614.37,0.2,0.21814,0.00013,19.48577]
[1777473826721,35.49,76614.37,0.2,0.21814,0.00013,19.48577]
[1777473826802,35.49,76614.37,0.2,0.21814,0.00013,19.48577]
[1777473826857,35.49,76614.37,0.2,0.21814,0.00013,19.48577]
[1777473827192,35.49,76611.79,0.2,0.21782,0.00013,19.46848]
[1777473827597,35.49,76611.79,0.2,0.21782,0.00013,19.46848]
[1777473828489,35.49,76607.62,0.2,0.2173,0.00013,19.44043]
[1777473828629,35.49,76607.62,0.2,0.2173,0.00013,19.44043]
[1777473828699,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473829450,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473829515,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473829522,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473829531,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473829873,35.49,76596.18,0.2,0.21587,0.00012,19.36341]
[1777473830600,35.49,76588.11,0.2,0.21486,0.00012,19.30888]
[1777473831384,35.49,76579.28,0.2,0.21376,0.00012,19.24919]
[1777473831403,35.49,76579.28,0.2,0.21376,0.00012,19.24919]
[1777473832206,35.49,76578.45,0.2,0.21366,0.00012,19.24362]
[1777473832342,35.49,76578.45,0.2,0.21366,0.00012,19.24362]
[1777473833108,35.49,76578.16,0.2,0.21363,0.00012,19.24171]
[1777473833455,35.49,76578.16,0.2,0.21363,0.00012,19.24171]
[1777473834309,35.49,76576.91,0.2,0.21347,0.00012,19.2333]
[1777473835170,35.49,76576.29,0.2,0.2134,0.00012,19.22917]
[1777473835844,35.49,76576.29,0.2,0.2134,0.00012,19.22917]
[1777473836869,35.49,76576.91,0.2,0.21347,0.00012,19.23343]
[1777473839043,35.49,76576.23,0.2,0.21339,0.00012,19.22902]
[1777473841288,35.49,76572.52,0.2,0.21294,0.00012,19.20406]
[1777473846670,35.49,76571.82,0.2,0.21286,0.00012,19.19979]
[1777473849312,35.49,76574.59,0.2,0.21321,0.00012,19.21881]
[1777473849435,35.49,76574.59,0.2,0.21321,0.00012,19.21881]
[1777473850241,35.49,76577.18,0.2,0.21353,0.00012,19.23642]
[1777473850791,35.49,76577.18,0.2,0.21353,0.00012,19.23642]
[1777473850873,35.49,76577.18,0.2,0.21353,0.00012,19.23642]
[1777473851638,35.49,76584.26,0.2,0.21441,0.00012,19.28452]
[1777473855380,35.49,76584.38,0.2,0.21444,0.00012,19.28572]
[1777473857777,35.49,76583.14,0.2,0.21429,0.00012,19.27763]
[1777473857834,35.49,76583.14,0.2,0.21429,0.00012,19.27763]
[1777473857862,35.49,76582.94,0.2,0.21426,0.00012,19.27643]
[1777473858024,35.49,76582.94,0.2,0.21426,0.00012,19.27643]
[1777473860235,35.49,76577.56,0.2,0.2136,0.00012,19.24011]
[1777473862522,35.49,76576.02,0.2,0.21341,0.00012,19.2298]
[1777473862567,35.49,76576.02,0.2,0.21341,0.00012,19.2298]
[1777473865976,35.49,76574.55,0.2,0.21323,0.00012,19.22012]
[1777473867756,35.49,76574.39,0.2,0.21321,0.00012,19.21911]
[1777473869405,35.49,76577.14,0.2,0.21356,0.00012,19.23784]
[1777473869497,35.49,76577.14,0.2,0.21356,0.00012,19.23784]
[1777473869957,35.49,76576.03,0.2,0.21342,0.00012,19.23038]
[1777473871025,35.49,76576.27,0.2,0.21345,0.00012,19.23206]
[1777473871632,35.49,76576.27,0.2,0.21345,0.00012,19.23206]
[1777473873714,35.5,76577.71,0.2,0.2136,0.00012,19.23784]
[1777473874489,35.5,76577.96,0.2,0.21363,0.00012,19.23957]
[1777473877481,35.5,76578.68,0.2,0.21372,0.00012,19.2445]
[1777473877510,35.5,76578.68,0.2,0.21372,0.00012,19.2445]
[1777473877872,35.5,76578.68,0.2,0.21372,0.00012,19.2445]
[1777473878223,35.5,76578.52,0.2,0.2137,0.00012,19.24345]
[1777473879507,35.5,76578.76,0.2,0.21373,0.00012,19.24512]
[1777473884871,35.5,76577.88,0.2,0.21363,0.00012,19.23936]
[1777473886671,35.5,76579.21,0.2,0.21379,0.00012,19.2484]
[1777473889033,35.5,76581.35,0.2,0.21406,0.00012,19.26293]
[1777473889067,35.5,76581.35,0.2,0.21406,0.00012,19.26293]
[1777473890486,35.5,76577.75,0.2,0.21361,0.00012,19.23861]
[1777473890567,35.5,76577.75,0.2,0.21361,0.00012,19.23861]
[1777473890598,35.5,76577.75,0.2,0.21361,0.00012,19.23861]
[1777473891341,35.5,76573.15,0.2,0.21305,0.00012,19.20754]
[1777473891394,35.5,76573.15,0.2,0.21305,0.00012,19.20754]
[1777473892655,35.5,76572.34,0.2,0.21295,0.00012,19.20214]
[1777473892929,35.5,76572.34,0.2,0.21295,0.00012,19.20214]
[1777473893455,35.5,76573.4,0.2,0.21308,0.00012,19.20932]
[1777473894297,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894730,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894810,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894841,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894880,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894893,35.5,76576.28,0.2,0.21343,0.00012,19.22879]
[1777473894942,35.5,76579.52,0.2,0.21384,0.00012,19.25075]
[1777473895532,35.5,76579.52,0.2,0.21384,0.00012,19.25075]
[1777473900984,35.5,76588.17,0.2,0.21493,0.00012,19.30982]
[1777473901724,35.5,76588.17,0.2,0.21493,0.00012,19.30982]
[1777473902128,35.5,76588.17,0.2,0.21493,0.00012,19.30991]
[1777473902251,35.5,76588.17,0.2,0.21493,0.00012,19.30991]
[1777473902639,35.5,76588.17,0.2,0.21493,0.00012,19.30991]
[1777473902643,35.5,76588.17,0.2,0.21493,0.00012,19.30991]
[1777473906944,35.5,76592.16,0.2,0.21543,0.00012,19.337]
[1777473908945,35.5,76593.27,0.2,0.21557,0.00012,19.34459]
[1777473910803,35.5,76592.46,0.2,0.21547,0.00012,19.33922]
[1777473910967,35.5,76592.46,0.2,0.21547,0.00012,19.33922]
[1777473910869,35.5,76591.57,0.2,0.21536,0.00012,19.33334]
[1777473912250,35.5,76588.42,0.2,0.21497,0.00012,19.31203]
[1777473913057,35.5,76586.33,0.2,0.21471,0.00012,19.29793]
[1777473913199,35.5,76586.33,0.2,0.21471,0.00012,19.29793]
[1777473914220,35.5,76586.59,0.2,0.21474,0.00012,19.29965]
[1777473915509,35.5,76586.59,0.2,0.21474,0.00012,19.29962]
[1777473916634,35.5,76586.59,0.2,0.21474,0.00012,19.29955]
[1777473921296,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473921317,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473921338,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473921504,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473921514,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473921714,35.5,76583.27,0.2,0.21432,0.00012,19.27711]
[1777473922565,35.5,76583.47,0.2,0.21435,0.00012,19.27844]
[1777473924971,35.5,76569.35,0.2,0.21259,0.00012,19.18286]
[1777473926022,35.5,76567.55,0.2,0.21237,0.00012,19.17067]
[1777473931198,35.5,76565.83,0.2,0.21213,0.00012,19.155]
[1777473936531,35.5,76563.91,0.2,0.21189,0.00012,19.14203]
[1777473937134,35.5,76565.37,0.2,0.21207,0.00012,19.15196]
[1777473937636,35.5,76565.37,0.2,0.21207,0.00012,19.15196]
[1777473937760,35.5,76565.37,0.2,0.21207,0.00012,19.15196]
[1777473937901,35.5,76565.37,0.2,0.21207,0.00012,19.15196]
[1777473937985,35.5,76565.37,0.2,0.21207,0.00012,19.15196]
[1777473937929,35.5,76565.71,0.2,0.21212,0.00012,19.15427]
[1777473938080,35.5,76565.71,0.2,0.21212,0.00012,19.15427]
[1777473938128,35.5,76565.71,0.2,0.21212,0.00012,19.15427]
[1777473938844,35.5,76552.61,0.2,0.2105,0.00012,19.06539]
[1777473939625,35.5,76552.61,0.2,0.2105,0.00012,19.06539]
[1777473940945,35.5,76548.83,0.2,0.21004,0.00012,19.03979]
[1777473944506,35.5,76545.61,0.2,0.20965,0.00012,19.01838]
[1777473944607,35.5,76544.23,0.2,0.20948,0.00012,19.00914]
[1777473946656,35.5,76543.58,0.2,0.2094,0.00012,19.00472]
[1777473946736,35.5,76543.58,0.2,0.2094,0.00012,19.00472]
[1777473946803,35.5,76543.58,0.2,0.2094,0.00012,19.00472]
[1777473946838,35.5,76543.58,0.2,0.2094,0.00012,19.00472]
[1777473947306,35.5,76543.03,0.2,0.20934,0.00012,19.00101]
[1777473947456,35.5,76543.03,0.2,0.20934,0.00012,19.00101]
[1777473952624,35.5,76535.27,0.2,0.20839,0.00012,18.94847]
[1777473953819,35.5,76535.2,0.2,0.20839,0.00012,18.94817]
[1777473954281,35.5,76534.94,0.2,0.20836,0.00012,18.94649]
[1777473955031,35.5,76534.94,0.2,0.20836,0.00012,18.94649]
[1777473955658,35.5,76530.72,0.2,0.20784,0.00012,18.91774]
[1777473957124,35.5,76528.68,0.2,0.20759,0.00012,18.904]
[1777473958937,35.5,76528.76,0.2,0.20761,0.00012,18.90468]
[1777473960912,35.5,76527.71,0.2,0.20748,0.00012,18.8977]
[1777473963183,35.51,76519.96,0.2,0.20654,0.00012,18.84501]
[1777473963242,35.51,76519.96,0.2,0.20654,0.00012,18.84501]
[1777473964005,35.51,76519.96,0.2,0.20654,0.00012,18.84501]
[1777473964871,35.51,76526.26,0.2,0.20731,0.00012,18.88809]
[1777473964925,35.51,76526.26,0.2,0.20731,0.00012,18.88809]
[1777473964945,35.51,76526.26,0.2,0.20731,0.00012,18.88809]
[1777473965160,35.51,76533.07,0.2,0.20814,0.00012,18.93465]
[1777473965313,35.51,76533.07,0.2,0.20814,0.00012,18.93465]
[1777473966054,35.51,76520.33,0.2,0.20659,0.00012,18.84773]
[1777473967347,35.51,76515.73,0.2,0.20603,0.00012,18.81637]
[1777473967592,35.51,76517.38,0.2,0.20623,0.00012,18.82771]
[1777473973501,35.51,76517.63,0.2,0.20627,0.00012,18.8299]
[1777473978564,35.51,76518.15,0.2,0.20634,0.00012,18.83375]
[1777473979549,35.51,76513.89,0.2,0.20582,0.00012,18.80474]
[1777473981430,35.51,76513.02,0.2,0.20572,0.00012,18.79902]
[1777473984480,35.51,76518.22,0.2,0.20636,0.00012,18.83482]
[1777473985866,35.51,76519.14,0.2,0.20647,0.00012,18.84118]
[1777473986815,35.51,76523.84,0.2,0.20705,0.00012,18.87331]
[1777473986907,35.51,76523.84,0.2,0.20705,0.00012,18.87331]
[1777473992644,35.51,76526.67,0.2,0.20736,0.00012,18.88874]
[1777473997518,35.51,76529.36,0.2,0.20769,0.00012,18.90705]
[1777473997538,35.51,76529.36,0.2,0.20769,0.00012,18.90705]
[1777474001177,35.51,76531.37,0.2,0.20794,0.00012,18.92068]
[1777474001362,35.51,76531.37,0.2,0.20794,0.00012,18.92068]
[1777474001503,35.51,76531.37,0.2,0.20794,0.00012,18.92068]
[1777474001522,35.51,76531.37,0.2,0.20794,0.00012,18.92068]
[1777474002077,35.51,76531.37,0.2,0.20794,0.00012,18.92068]
[1777474002203,35.51,76534.84,0.2,0.20836,0.00012,18.94428]
[1777474002538,35.51,76534.84,0.2,0.20836,0.00012,18.94428]
[1777474003010,35.51,76537.82,0.2,0.20873,0.00012,18.96463]
[1777474004992,35.51,76543.43,0.2,0.20942,0.00012,19.00298]
[1777474006337,35.51,76545.04,0.2,0.20962,0.00012,19.01423]
[1777474006381,35.51,76545.04,0.2,0.20962,0.00012,19.01423]
[1777474007725,35.51,76546.51,0.2,0.2098,0.00012,19.02435]
[1777474007795,35.51,76546.51,0.2,0.2098,0.00012,19.02435]
[1777474008257,35.51,76547.82,0.2,0.20997,0.00012,19.03337]
[1777474011771,35.51,76546.13,0.2,0.20976,0.00012,19.02215]
[1777474011777,35.51,76546.19,0.2,0.20977,0.00012,19.02267]
[1777474012448,35.51,76546.19,0.2,0.20977,0.00012,19.02267]
[1777474012880,35.51,76546.19,0.2,0.20977,0.00012,19.02267]
[1777474013192,35.51,76541.86,0.2,0.20924,0.00012,18.99333]
[1777474013195,35.51,76541.86,0.2,0.20924,0.00012,18.99333]
[1777474014256,35.51,76540.38,0.2,0.20906,0.00012,18.98329]
[1777474015574,35.51,76540.03,0.2,0.20902,0.00012,18.98094]
[1777474015838,35.51,76540.03,0.2,0.20902,0.00012,18.98094]
[1777474015923,35.51,76540.03,0.2,0.20902,0.00012,18.98094]
[1777474016654,35.51,76539.75,0.2,0.20899,0.00012,18.97908]
[1777474022055,35.51,76536.4,0.2,0.20858,0.00012,18.95648]
[1777474026000,35.52,76529.36,0.2,0.20773,0.00012,18.90892]
[1777474027544,35.52,76528.87,0.2,0.20767,0.00012,18.90582]
[1777474031596,35.52,76530.53,0.2,0.20788,0.00012,18.91758]
[1777474031728,35.52,76530.53,0.2,0.20788,0.00012,18.91758]
[1777474034539,35.52,76524.8,0.2,0.20719,0.00012,18.87891]
[1777474037937,35.52,76527.86,0.2,0.20757,0.00012,18.9002]
[1777474038382,35.52,76527.05,0.2,0.20748,0.00012,18.8948]
[1777474038846,35.52,76527.05,0.2,0.20748,0.00012,18.8948]
[1777474038967,35.52,76523.29,0.2,0.20702,0.00012,18.86929]
[1777474041378,35.52,76522.32,0.2,0.2069,0.00012,18.8627]
[1777474041460,35.52,76522.32,0.2,0.2069,0.00012,18.8627]
[1777474041734,35.52,76522.32,0.2,0.2069,0.00012,18.8627]
[1777474041987,35.52,76512.06,0.2,0.20565,0.00012,18.79269]
[1777474043853,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474043898,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474043908,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474043963,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474044051,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474044082,35.52,76503.73,0.2,0.20465,0.00012,18.73584]
[1777474044249,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474044266,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474044385,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474044598,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474044944,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474045075,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474045108,35.52,76499.23,0.2,0.2041,0.00012,18.7052]
[1777474045087,35.52,76488.84,0.2,0.20285,0.00012,18.6341]
[1777474046218,35.52,76484.11,0.2,0.20228,0.00012,18.60165]
[1777474047002,35.52,76484.11,0.2,0.20228,0.00012,18.60165]
[1777474049612,35.52,76479.69,0.2,0.20175,0.00012,18.57141]
[1777474049927,35.52,76479.69,0.2,0.20175,0.00012,18.57141]
[1777474050044,35.52,76476.15,0.2,0.20133,0.00012,18.54717]
[1777474053144,35.52,76476.97,0.2,0.2014,0.00012,18.54886]
[1777474054072,35.52,76476.61,0.2,0.20136,0.00012,18.54661]
[1777474054547,35.52,76476.61,0.2,0.20136,0.00012,18.54661]
[1777474054632,35.52,76476.61,0.2,0.20136,0.00012,18.54661]
[1777474054764,35.52,76476.61,0.2,0.20136,0.00012,18.54661]
[1777474060035,35.53,76478.82,0.2,0.20164,0.00012,18.5628]
[1777474061565,35.53,76480.21,0.2,0.20182,0.00012,18.57283]
[1777474066787,35.53,76479.87,0.2,0.20179,0.00012,18.5712]
[1777474068249,35.53,76483.38,0.2,0.20222,0.00012,18.59549]
[1777474069295,35.53,76486.37,0.2,0.20258,0.00012,18.61618]
[1777474069797,35.53,76486.37,0.2,0.20258,0.00012,18.61618]
[1777474070034,35.53,76486.37,0.2,0.20258,0.00012,18.61618]
[1777474070636,35.53,76492.48,0.2,0.20332,0.00012,18.65818]
[1777474070759,35.53,76492.48,0.2,0.20332,0.00012,18.65818]
[1777474071232,35.53,76496.95,0.2,0.20386,0.00012,18.68887]
[1777474071707,35.53,76496.95,0.2,0.20386,0.00012,18.68887]
[1777474072537,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474072566,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474072647,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474072650,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474073019,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474073085,35.53,76500.62,0.2,0.2043,0.00012,18.71405]
[1777474073076,35.53,76501.03,0.2,0.20435,0.00012,18.71692]
[1777474073769,35.53,76510.07,0.2,0.20545,0.00012,18.779]
[1777474074228,35.53,76510.07,0.2,0.20545,0.00012,18.779]
[1777474075193,35.53,76518.68,0.2,0.2065,0.00012,18.83799]
[1777474075686,35.53,76518.68,0.2,0.2065,0.00012,18.83799]
[1777474078721,35.53,76520.45,0.2,0.20673,0.00012,18.85048]
[1777474078726,35.53,76516.14,0.2,0.20621,0.00012,18.82132]
[1777474080223,35.53,76513.73,0.2,0.20592,0.00012,18.80487]
[1777474080947,35.53,76513.73,0.2,0.20592,0.00012,18.80487]
[1777474085297,35.54,76518.39,0.2,0.20649,0.00012,18.83725]
[1777474089314,35.54,76517.44,0.2,0.20638,0.00012,18.83102]
[1777474089374,35.54,76517.44,0.2,0.20638,0.00012,18.83102]
[1777474089444,35.54,76517.44,0.2,0.20638,0.00012,18.83102]
[1777474093014,35.54,76521.96,0.2,0.20693,0.00012,18.86197]
[1777474093097,35.54,76522.08,0.2,0.20695,0.00012,18.86282]
[1777474093686,35.54,76522.08,0.2,0.20695,0.00012,18.86282]
[1777474094529,35.54,76525.1,0.2,0.20732,0.00012,18.88355]
[1777474095328,35.54,76524.83,0.2,0.20729,0.00012,18.88171]
[1777474099113,35.54,76527.26,0.2,0.20759,0.00012,18.89867]
[1777474099967,35.54,76526.36,0.2,0.20748,0.00012,18.89266]
[1777474102548,35.54,76528.68,0.2,0.20777,0.00012,18.90881]
[1777474104289,35.54,76529.03,0.2,0.20782,0.00012,18.91142]
[1777474104302,35.54,76529.03,0.2,0.20782,0.00012,18.91142]
[1777474104598,35.54,76529.03,0.2,0.20782,0.00012,18.91142]
[1777474106483,35.54,76526.09,0.2,0.20747,0.00012,18.89161]
[1777474109415,35.54,76525.26,0.2,0.20737,0.00012,18.88635]
[1777474112479,35.54,76525.76,0.2,0.20741,0.00012,18.88621]
[1777474114224,35.54,76526.77,0.2,0.20754,0.00012,18.89323]
[1777474114306,35.54,76526.77,0.2,0.20754,0.00012,18.89323]
[1777474117449,35.54,76537.84,0.2,0.2089,0.00012,18.96891]
[1777474117480,35.54,76537.84,0.2,0.2089,0.00012,18.96891]
[1777474117532,35.54,76537.84,0.2,0.2089,0.00012,18.96891]
[1777474120610,35.54,76537.82,0.2,0.2089,0.00012,18.96896]
[1777474120927,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474121235,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474121535,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474121683,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474122055,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474122058,35.55,76541.75,0.2,0.20938,0.00012,18.99569]
[1777474122190,35.55,76550.71,0.2,0.21048,0.00012,19.05668]
[1777474122552,35.55,76561.86,0.2,0.21186,0.00012,19.13223]
[1777474123726,35.55,76561.86,0.2,0.21186,0.00012,19.13223]
[1777474126691,35.55,76568.46,0.2,0.21268,0.00012,19.17738]
[1777474128937,35.55,76568.17,0.2,0.21265,0.00012,19.17557]
[1777474129856,35.55,76566.66,0.2,0.21246,0.00012,19.16544]
[1777474130532,35.55,76567.37,0.2,0.21255,0.00012,19.17034]
[1777474132949,35.55,76566.97,0.2,0.21251,0.00012,19.16781]
[1777474133658,35.55,76567.64,0.2,0.21259,0.00012,19.17243]
[1777474133668,35.55,76567.64,0.2,0.21259,0.00012,19.17243]
[1777474133678,35.55,76567.64,0.2,0.21259,0.00012,19.17243]
[1777474133778,35.55,76567.64,0.2,0.21259,0.00012,19.17243]
[1777474136090,35.55,76576.33,0.2,0.21367,0.00012,19.23131]
[1777474141818,35.55,76584.08,0.2,0.21463,0.00012,19.2835]
[1777474143404,35.55,76583.11,0.2,0.21451,0.00012,19.27687]
[1777474143427,35.55,76583.11,0.2,0.21451,0.00012,19.27687]
[1777474143519,35.55,76583.11,0.2,0.21451,0.00012,19.27687]
[1777474144414,35.55,76576.94,0.2,0.21374,0.00012,19.2352]
[1777474144597,35.55,76576.94,0.2,0.21374,0.00012,19.2352]
[1777474144765,35.55,76576.94,0.2,0.21374,0.00012,19.2352]
[1777474145228,35.55,76576.94,0.2,0.21374,0.00012,19.2352]
[1777474145339,35.55,76573.56,0.2,0.21332,0.00012,19.21239]
[1777474147688,35.55,76567.5,0.2,0.21257,0.00012,19.17155]
[1777474152722,35.55,76566.51,0.2,0.21246,0.00012,19.1653]
[1777474153526,35.55,76569.0,0.2,0.21277,0.00012,19.18222]
[1777474153579,35.55,76569.0,0.2,0.21277,0.00012,19.18222]
[1777474154450,35.55,76571.61,0.2,0.21309,0.00012,19.19993]
[1777474155683,35.55,76572.64,0.2,0.21322,0.00012,19.20694]
[1777474156089,35.55,76572.64,0.2,0.21322,0.00012,19.20694]
[1777474159846,35.55,76570.9,0.2,0.21301,0.00012,19.19534]
[1777474164584,35.55,76571.22,0.2,0.21305,0.00012,19.19773]
[1777474169602,35.55,76568.72,0.2,0.21275,0.00012,19.1811]
[1777474173637,35.55,76572.83,0.2,0.21323,0.00012,19.20499]
[1777474173776,35.55,76572.83,0.2,0.21323,0.00012,19.20499]
[1777474173927,35.55,76572.83,0.2,0.21323,0.00012,19.20499]
[1777474174578,35.55,76573.99,0.2,0.21338,0.00012,19.21285]
[1777474175484,35.55,76574.7,0.2,0.21346,0.00012,19.21766]
[1777474177545,35.55,76577.16,0.2,0.21377,0.00012,19.23428]
[1777474180600,35.55,76575.6,0.2,0.21358,0.00012,19.22374]
[1777474181226,35.55,76575.6,0.2,0.21358,0.00012,19.22374]
[1777474181250,35.55,76575.6,0.2,0.21358,0.00012,19.22374]
[1777474181688,35.55,76573.71,0.2,0.21334,0.00012,19.21098]
[1777474182309,35.55,76574.18,0.2,0.2134,0.00012,19.21417]
[1777474183041,35.55,76574.18,0.2,0.2134,0.00012,19.21417]
[1777474186687,35.55,76578.07,0.2,0.21388,0.00012,19.2404]
[1777474188213,35.55,76577.89,0.2,0.21386,0.00012,19.23917]
[1777474188987,35.55,76577.71,0.2,0.21384,0.00012,19.23794]
[1777474192523,35.55,76575.63,0.2,0.21358,0.00012,19.2239]
[1777474196598,35.55,76573.45,0.2,0.21331,0.00012,19.20919]
[1777474196865,35.55,76573.45,0.2,0.21331,0.00012,19.20919]
[1777474202108,35.55,76570.33,0.2,0.21293,0.00012,19.18838]
[1777474205394,35.55,76561.46,0.2,0.21183,0.00012,19.12855]
[1777474205535,35.55,76561.46,0.2,0.21183,0.00012,19.12855]
[1777474206136,35.55,76556.01,0.2,0.21116,0.00012,19.09162]
[1777474207831,35.55,76553.94,0.2,0.21091,0.00012,19.07762]
[1777474213704,35.55,76554.43,0.2,0.21097,0.00012,19.08123]
[1777474217091,35.56,76552.97,0.2,0.2108,0.00012,19.07143]
[1777474217213,35.56,76552.77,0.2,0.21077,0.00012,19.07012]
[1777474218282,35.56,76552.77,0.2,0.21077,0.00012,19.07012]
[1777474218283,35.56,76553.76,0.2,0.2109,0.00012,19.07702]
[1777474218584,35.56,76553.76,0.2,0.2109,0.00012,19.07702]
[1777474219227,35.56,76542.43,0.2,0.20951,0.00012,19.00021]
[1777474220292,35.56,76542.43,0.2,0.20951,0.00012,19.00021]
[1777474220460,35.56,76535.41,0.2,0.20865,0.00012,18.95266]
[1777474220494,35.56,76535.41,0.2,0.20865,0.00012,18.95266]
[1777474220552,35.56,76535.41,0.2,0.20865,0.00012,18.95266]
[1777474221241,35.56,76532.83,0.2,0.20833,0.00012,18.93516]
[1777474221995,35.56,76532.83,0.2,0.20833,0.00012,18.93516]
[1777474222187,35.56,76532.83,0.2,0.20833,0.00012,18.93516]
[1777474225554,35.56,76520.31,0.2,0.20682,0.00012,18.85045]
[1777474232318,35.56,76521.87,0.2,0.207,0.00012,18.85807]
[1777474237548,35.56,76523.67,0.2,0.20723,0.00012,18.87103]
[1777474239598,35.56,76531.41,0.2,0.20817,0.00012,18.92379]
[1777474240123,35.56,76531.41,0.2,0.20817,0.00012,18.92379]
[1777474242265,35.56,76531.54,0.2,0.20819,0.00012,18.92479]
[1777474242868,35.56,76529.63,0.2,0.20796,0.00012,18.91186]
[1777474243112,35.56,76529.63,0.2,0.20796,0.00012,18.91186]
[1777474243659,35.56,76531.05,0.2,0.20814,0.00012,18.92165]
[1777474243850,35.56,76531.05,0.2,0.20814,0.00012,18.92165]
[1777474244809,35.56,76537.79,0.2,0.20896,0.00012,18.96746]
[1777474245242,35.56,76537.79,0.2,0.20896,0.00012,18.96746]
[1777474245623,35.56,76540.44,0.2,0.20928,0.00012,18.98544]
[1777474245985,35.56,76540.44,0.2,0.20928,0.00012,18.98544]
[1777474247118,35.56,76539.55,0.2,0.20918,0.00012,18.97939]
[1777474248185,35.56,76539.22,0.2,0.20914,0.00012,18.97714]
[1777474248313,35.56,76539.22,0.2,0.20914,0.00012,18.97714]
[1777474251022,35.56,76533.51,0.2,0.20844,0.00012,18.93842]
[1777474251415,35.56,76533.93,0.2,0.20849,0.00012,18.9413]
[1777474254848,35.56,76548.43,0.2,0.21026,0.00012,19.03962]
[1777474254949,35.56,76546.51,0.2,0.21003,0.00012,19.02643]
[1777474257526,35.56,76548.48,0.2,0.21026,0.00012,19.03966]
[1777474257617,35.56,76550.29,0.2,0.21049,0.00012,19.05194]
[1777474259866,35.56,76552.74,0.2,0.21079,0.00012,19.06864]
[1777474260034,35.56,76552.74,0.2,0.21079,0.00012,19.06864]
[1777474260452,35.56,76550.45,0.2,0.21051,0.00012,19.05318]
[1777474260557,35.56,76550.45,0.2,0.21051,0.00012,19.05318]
[1777474260735,35.56,76550.45,0.2,0.21051,0.00012,19.05318]
[1777474260863,35.56,76550.45,0.2,0.21051,0.00012,19.05318]
[1777474261335,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474261472,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474261598,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474261639,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474261888,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474261954,35.56,76547.6,0.2,0.21016,0.00012,19.03378]
[1777474262484,35.56,76541.58,0.2,0.20942,0.00012,18.9929]
[1777474262521,35.56,76541.58,0.2,0.20942,0.00012,18.9929]
[1777474262580,35.56,76541.58,0.2,0.20942,0.00012,18.9929]
[1777474263189,35.56,76530.36,0.2,0.20805,0.00012,18.91672]
[1777474268192,35.56,76526.03,0.2,0.20753,0.00012,18.88757]
[1777474273295,35.57,76525.79,0.2,0.20751,0.00012,18.88656]
[1777474273637,35.57,76526.48,0.2,0.20759,0.00012,18.89136]
[1777474273831,35.57,76526.48,0.2,0.20759,0.00012,18.89136]
[1777474279536,35.57,76528.09,0.2,0.2078,0.00012,18.90271]
[1777474284685,35.57,76529.25,0.2,0.20795,0.00012,18.9111]
[1777474287395,35.57,76530.58,0.2,0.20811,0.00012,18.92031]
[1777474287407,35.57,76530.58,0.2,0.20811,0.00012,18.92031]
[1777474287501,35.57,76530.58,0.2,0.20811,0.00012,18.92031]
[1777474288147,35.57,76530.58,0.2,0.20811,0.00012,18.92031]
[1777474288913,35.57,76532.74,0.2,0.20838,0.00012,18.93516]
[1777474294662,35.57,76533.74,0.2,0.20847,0.00012,18.93774]
[1777474294820,35.57,76533.74,0.2,0.20847,0.00012,18.93774]
[1777474294937,35.57,76533.74,0.2,0.20847,0.00012,18.93774]
[1777474296186,35.57,76532.81,0.2,0.20835,0.00012,18.93135]
[1777474297071,35.57,76532.75,0.2,0.20835,0.00012,18.93091]
[1777474301756,35.57,76535.34,0.2,0.20866,0.00012,18.94844]
[1777474301828,35.57,76535.34,0.2,0.20866,0.00012,18.94844]
[1777474302884,35.57,76536.96,0.2,0.20886,0.00012,18.95937]
[1777474302917,35.57,76536.96,0.2,0.20886,0.00012,18.95937]
[1777474303045,35.57,76536.96,0.2,0.20886,0.00012,18.95937]
[1777474303686,35.57,76541.67,0.2,0.20944,0.00012,18.99138]
[1777474303880,35.57,76541.67,0.2,0.20944,0.00012,18.99138]
[1777474304580,35.57,76548.48,0.2,0.21027,0.00012,19.03756]
[1777474305988,35.57,76550.58,0.2,0.21053,0.00012,19.05173]
[1777474306201,35.57,76550.58,0.2,0.21053,0.00012,19.05173]
[1777474307092,35.57,76550.63,0.2,0.21053,0.00012,19.05199]
[1777474307223,35.57,76550.63,0.2,0.21053,0.00012,19.05199]
[1777474307248,35.57,76550.63,0.2,0.21053,0.00012,19.05199]
[1777474307343,35.57,76550.63,0.2,0.21053,0.00012,19.05199]
[1777474307389,35.57,76550.63,0.2,0.21053,0.00012,19.05199]
[1777474307316,35.57,76550.17,0.2,0.21047,0.00012,19.04879]
[1777474307673,35.57,76550.17,0.2,0.21047,0.00012,19.04879]
[1777474312398,35.57,76554.52,0.2,0.21101,0.00012,19.07838]
[1777474312551,35.57,76550.78,0.2,0.21055,0.00012,19.05307]
[1777474312959,35.57,76548.9,0.2,0.21032,0.00012,19.04026]
[1777474315392,35.57,76546.32,0.2,0.21,0.00012,19.02272]
[1777474315395,35.57,76546.32,0.2,0.21,0.00012,19.02272]
[1777474315407,35.57,76546.32,0.2,0.21,0.00012,19.02272]
[1777474316397,35.57,76548.75,0.2,0.2103,0.00012,19.03917]
[1777474315902,35.57,76551.2,0.2,0.2106,0.00012,19.05585]
[1777474316441,35.57,76551.2,0.2,0.2106,0.00012,19.05585]
[1777474316708,35.57,76551.2,0.2,0.2106,0.00012,19.05585]
[1777474316868,35.57,76551.2,0.2,0.2106,0.00012,19.05585]
[1777474317287,35.57,76551.2,0.2,0.2106,0.00012,19.05585]
[1777474319009,35.57,76557.42,0.2,0.21137,0.00012,19.09791]
[1777474320005,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320133,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320142,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320212,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320242,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320339,35.57,76555.74,0.2,0.21116,0.00012,19.08654]
[1777474320482,35.57,76554.27,0.2,0.21098,0.00012,19.0766]
[1777474325972,35.57,76554.15,0.2,0.21097,0.00012,19.07594]
[1777474326647,35.57,76554.15,0.2,0.21097,0.00012,19.07594]
[1777474326917,35.57,76554.15,0.2,0.21097,0.00012,19.07594]
[1777474330214,35.57,76553.56,0.2,0.2109,0.00012,19.07205]
[1777474334694,35.57,76553.83,0.2,0.21093,0.00012,19.07403]
[1777474336111,35.57,76554.07,0.2,0.21096,0.00012,19.07568]
[1777474337218,35.57,76558.3,0.2,0.21148,0.00012,19.10434]
[1777474339479,35.57,76568.13,0.2,0.2127,0.00012,19.17069]
[1777474340718,35.57,76570.29,0.2,0.21296,0.00012,19.1852]
[1777474340772,35.57,76570.29,0.2,0.21296,0.00012,19.1852]
[1777474340815,35.57,76570.29,0.2,0.21296,0.00012,19.1852]
[1777474341161,35.57,76576.97,0.2,0.21379,0.00012,19.23019]
[1777474341688,35.57,76576.97,0.2,0.21379,0.00012,19.23019]
[1777474341995,35.57,76576.97,0.2,0.21379,0.00012,19.23019]
[1777474342115,35.57,76576.97,0.2,0.21379,0.00012,19.23019]
[1777474342524,35.57,76585.53,0.2,0.21485,0.00012,19.28789]
[1777474345622,35.57,76587.38,0.2,0.21507,0.00012,19.30006]
[1777474347462,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347583,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347583,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347592,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347641,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347780,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347808,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474347972,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474348112,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474348165,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474348313,35.57,76589.17,0.2,0.21529,0.00012,19.31192]
[1777474348381,35.57,76606.59,0.2,0.21747,0.00013,19.42912]
[1777474348585,35.57,76606.59,0.2,0.21747,0.00013,19.42912]
[1777474349529,35.57,76611.42,0.2,0.21808,0.00013,19.46154]
[1777474350761,35.57,76610.23,0.2,0.21792,0.00013,19.45351]
[1777474350802,35.57,76610.23,0.2,0.21792,0.00013,19.45351]
[1777474352961,35.57,76607.44,0.2,0.21754,0.00013,19.43063]
[1777474355395,35.57,76616.07,0.2,0.21862,0.00013,19.48835]
[1777474357549,35.57,76615.25,0.2,0.21851,0.00013,19.48253]
[1777474357984,35.57,76615.25,0.2,0.21851,0.00013,19.48253]
[1777474363232,35.56,76617.5,0.2,0.21878,0.00013,19.49697]
[1777474367917,35.56,76617.27,0.2,0.21875,0.00013,19.49497]
[1777474368419,35.56,76617.27,0.2,0.21875,0.00013,19.49497]
[1777474369596,35.56,76613.98,0.2,0.21833,0.00013,19.47271]
[1777474372866,35.56,76610.75,0.2,0.21792,0.00013,19.4508]
[1777474373277,35.56,76610.75,0.2,0.21792,0.00013,19.4508]
[1777474374783,35.56,76612.3,0.2,0.21811,0.00013,19.46102]
[1777474375368,35.56,76612.3,0.2,0.21811,0.00013,19.46102]
[1777474381359,35.56,76608.57,0.2,0.21763,0.00013,19.43554]
[1777474382449,35.56,76608.57,0.2,0.21763,0.00013,19.43554]
[1777474383430,35.56,76608.45,0.2,0.21762,0.00013,19.43468]
[1777474384419,35.56,76601.1,0.2,0.21669,0.00012,19.3851]
[1777474386667,35.56,76595.61,0.2,0.216,0.00012,19.34796]
[1777474390795,35.56,76598.82,0.2,0.2164,0.00012,19.36917]
[1777474396468,35.55,76599.88,0.2,0.21651,0.00012,19.37556]
[1777474396698,35.55,76599.88,0.2,0.21651,0.00012,19.37556]
[1777474397475,35.55,76598.39,0.2,0.21633,0.00012,19.36556]
[1777474397516,35.55,76598.39,0.2,0.21633,0.00012,19.36556]
[1777474398482,35.55,76598.91,0.2,0.21639,0.00012,19.36895]
[1777474398998,35.55,76598.91,0.2,0.21639,0.00012,19.36895]
[1777474399489,35.55,76602.81,0.2,0.21688,0.00013,19.39505]
[1777474399798,35.55,76602.81,0.2,0.21688,0.00013,19.39505]
[1777474400228,35.55,76602.81,0.2,0.21688,0.00013,19.39505]
[1777474400631,35.55,76602.81,0.2,0.21688,0.00013,19.39504]
[1777474400698,35.55,76613.45,0.2,0.21821,0.00013,19.46646]
[1777474402501,35.55,76616.63,0.2,0.21861,0.00013,19.48768]
[1777474405491,35.55,76616.6,0.2,0.2186,0.00013,19.48726]
[1777474406203,35.55,76616.49,0.2,0.21858,0.00013,19.4863]
[1777474406596,35.55,76616.31,0.2,0.21856,0.00013,19.4851]
[1777474412104,35.55,76611.72,0.2,0.21799,0.00013,19.4545]
[1777474417617,35.55,76607.42,0.2,0.21742,0.00013,19.42203]
[1777474421134,35.55,76610.03,0.2,0.21775,0.00013,19.43968]
[1777474422113,35.55,76610.25,0.2,0.21778,0.00013,19.44126]
[1777474422125,35.55,76610.25,0.2,0.21778,0.00013,19.44126]
[1777474424444,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425173,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425387,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425448,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425478,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425497,35.55,76621.47,0.2,0.21919,0.00013,19.51646]
[1777474425732,35.55,76622.69,0.2,0.21935,0.00013,19.52457]
[1777474425898,35.55,76622.69,0.2,0.21935,0.00013,19.52457]
[1777474426201,35.55,76622.69,0.2,0.21935,0.00013,19.52457]
[1777474426701,35.55,76624.44,0.2,0.21956,0.00013,19.53622]
[1777474427359,35.55,76624.44,0.2,0.21956,0.00013,19.53622]
[1777474427400,35.55,76624.44,0.2,0.21956,0.00013,19.53622]
[1777474430621,35.55,76632.9,0.2,0.22062,0.00013,19.59233]
[1777474432536,35.55,76630.33,0.2,0.2203,0.00013,19.57504]
[1777474432841,35.55,76630.33,0.2,0.2203,0.00013,19.57504]
[1777474433107,35.55,76630.33,0.2,0.2203,0.00013,19.57504]
[1777474433116,35.55,76629.59,0.2,0.2202,0.00013,19.57002]
[1777474435307,35.55,76631.58,0.2,0.22045,0.00013,19.58332]
[1777474435369,35.55,76632.39,0.2,0.22055,0.00013,19.58877]
[1777474439567,35.54,76631.73,0.2,0.22041,0.00013,19.58105]
[1777474440337,35.54,76631.73,0.2,0.22041,0.00013,19.58105]
[1777474441048,35.54,76630.98,0.2,0.2203,0.00013,19.57551]
[1777474441137,35.54,76629.36,0.2,0.22008,0.00013,19.56392]
[1777474443646,35.54,76631.24,0.2,0.22033,0.00013,19.57701]
[1777474446928,35.54,76630.52,0.2,0.22026,0.00013,19.57341]
[1777474447030,35.55,76630.24,0.2,0.22025,0.00013,19.5725]
[1777474447731,35.55,76630.24,0.2,0.22025,0.00013,19.5725]
[1777474447828,35.55,76629.31,0.2,0.22013,0.00013,19.56629]
[1777474450093,35.55,76630.46,0.2,0.22028,0.00013,19.57403]
[1777474450474,35.55,76632.8,0.2,0.22058,0.00013,19.59022]
[1777474451731,35.55,76632.26,0.2,0.22051,0.00013,19.58661]
[1777474451857,35.55,76636.26,0.2,0.221,0.00013,19.61232]
[1777474456892,35.55,76632.04,0.2,0.22047,0.00013,19.58448]
[1777474459877,35.55,76632.54,0.2,0.22054,0.00013,19.58787]
[1777474460421,35.55,76632.54,0.2,0.22054,0.00013,19.58787]
[1777474463028,35.55,76633.83,0.2,0.22071,0.00013,19.59719]
[1777474463079,35.55,76632.46,0.2,0.22055,0.00013,19.58854]
[1777474468367,35.55,76629.23,0.2,0.22013,0.00013,19.56626]
[1777474468850,35.55,76631.48,0.2,0.22041,0.00013,19.58122]
[1777474469470,35.55,76631.48,0.2,0.22041,0.00013,19.58122]
[1777474470000,35.55,76628.86,0.2,0.22008,0.00013,19.5637]
[1777474470014,35.55,76628.86,0.2,0.22008,0.00013,19.5637]
[1777474470453,35.55,76628.86,0.2,0.22008,0.00013,19.5637]
[1777474470939,35.55,76628.35,0.2,0.22,0.00013,19.5593]
[1777474471461,35.55,76628.35,0.2,0.22,0.00013,19.5593]
[1777474471921,35.55,76623.97,0.2,0.21941,0.00013,19.52587]
[1777474472860,35.54,76623.43,0.2,0.21934,0.00013,19.52223]
[1777474474218,35.54,76621.61,0.2,0.21912,0.00013,19.51004]
[1777474474427,35.54,76621.61,0.2,0.21912,0.00013,19.51004]
[1777474476770,35.54,76633.1,0.2,0.22056,0.00013,19.58673]
[1777474477201,35.54,76633.1,0.2,0.22056,0.00013,19.58673]
[1777474481301,35.54,76633.83,0.2,0.22064,0.00013,19.59119]
[1777474483324,35.54,76634.87,0.2,0.22077,0.00013,19.59795]
[1777474485183,35.54,76639.51,0.2,0.22136,0.00013,19.62877]
[1777474486114,35.54,76639.55,0.2,0.22136,0.00013,19.62893]
[1777474486756,35.54,76640.37,0.2,0.22146,0.00013,19.63429]
[1777474487101,35.54,76636.16,0.2,0.22093,0.00013,19.60621]
[1777474491907,35.54,76631.24,0.2,0.22031,0.00013,19.57363]
[1777474492504,35.54,76631.24,0.2,0.22031,0.00013,19.57363]
[1777474493229,35.54,76629.12,0.2,0.22005,0.00013,19.55955]
[1777474496125,35.54,76626.05,0.2,0.21966,0.00013,19.53925]
[1777474496300,35.54,76626.05,0.2,0.21966,0.00013,19.53925]
[1777474496328,35.54,76626.05,0.2,0.21966,0.00013,19.53925]
[1777474496534,35.54,76625.19,0.2,0.21956,0.00013,19.53359]
[1777474497581,35.54,76625.19,0.2,0.21956,0.00013,19.53359]
[1777474499434,35.54,76615.74,0.2,0.21837,0.00013,19.47027]
[1777474499932,35.54,76615.02,0.2,0.21828,0.00013,19.46548]
[1777474500281,35.54,76615.02,0.2,0.21828,0.00013,19.46548]
[1777474500624,35.54,76609.48,0.2,0.21759,0.00013,19.42835]
[1777474501425,35.54,76606.01,0.2,0.21715,0.00013,19.40511]
[1777474502244,35.54,76606.01,0.2,0.21715,0.00013,19.40511]
[1777474502459,35.54,76606.01,0.2,0.21715,0.00013,19.40511]
[1777474504296,35.54,76604.86,0.2,0.21701,0.00013,19.39745]
[1777474510057,35.54,76604.18,0.2,0.21692,0.00013,19.39278]
[1777474512088,35.54,76604.61,0.2,0.21697,0.00013,19.39562]
[1777474515220,35.54,76605.79,0.2,0.21712,0.00013,19.40363]
[1777474516094,35.54,76605.07,0.2,0.21704,0.00013,19.39886]
[1777474521340,35.55,76604.34,0.2,0.21695,0.00013,19.39425]
[1777474526374,35.55,76606.05,0.2,0.21717,0.00013,19.40599]
[1777474531410,35.55,76606.34,0.2,0.21718,0.00013,19.40413]
[1777474535447,35.55,76602.65,0.2,0.21672,0.00013,19.37953]
[1777474537028,35.55,76599.33,0.2,0.21631,0.00012,19.35727]
[1777474537624,35.55,76599.33,0.2,0.21631,0.00012,19.35727]
[1777474543516,35.55,76601.84,0.2,0.21662,0.00013,19.37404]
[1777474549331,35.55,76602.81,0.2,0.21674,0.00013,19.38033]
[1777474552092,35.55,76602.52,0.2,0.2167,0.00013,19.37825]
[1777474558598,35.55,76602.4,0.2,0.21669,0.00013,19.37786]
[1777474560211,35.55,76602.59,0.2,0.21672,0.00013,19.37921]
[1777474560613,35.55,76608.86,0.2,0.2175,0.00013,19.42139]
[1777474565210,35.55,76615.1,0.2,0.21828,0.00013,19.46329]
[1777474565383,35.55,76615.1,0.2,0.21828,0.00013,19.46329]
[1777474570402,35.55,76622.87,0.2,0.21926,0.00013,19.5152]
[1777474574598,35.55,76618.59,0.2,0.21872,0.00013,19.48633]
[1777474579751,35.55,76615.12,0.2,0.21828,0.00013,19.46302]
[1777474580707,35.55,76615.12,0.2,0.21828,0.00013,19.46302]
[1777474581614,35.55,76610.68,0.2,0.21772,0.00013,19.43327]
[1777474586653,35.55,76612.45,0.2,0.21795,0.00013,19.44522]
[1777474587268,35.55,76616.2,0.2,0.21842,0.00013,19.4704]
[1777474592846,35.55,76611.17,0.2,0.21776,0.00013,19.43266]
[1777474595048,35.55,76610.95,0.2,0.21773,0.00013,19.43124]
[1777474595545,35.55,76610.78,0.2,0.21771,0.00013,19.4302]
[1777474600904,35.55,76604.01,0.2,0.21687,0.00013,19.38513]
[1777474603717,35.55,76603.12,0.2,0.21676,0.00013,19.3794]
[1777474604486,35.55,76603.12,0.2,0.21676,0.00013,19.3794]
[1777474604955,35.55,76602.95,0.2,0.21674,0.00013,19.37822]
[1777474606117,35.55,76602.51,0.2,0.21669,0.00013,19.37527]
[1777474606664,35.55,76602.51,0.2,0.21669,0.00013,19.37527]
[1777474607444,35.55,76600.01,0.2,0.21637,0.00012,19.35843]
[1777474612501,35.55,76599.45,0.2,0.2163,0.00012,19.35467]
[1777474613632,35.55,76599.45,0.2,0.2163,0.00012,19.35468]
[1777474618757,35.55,76598.99,0.2,0.21625,0.00012,19.35163]
[1777474621584,35.55,76599.06,0.2,0.21626,0.00012,19.35216]
[1777474621600,35.55,76599.06,0.2,0.21626,0.00012,19.35216]
[1777474621792,35.55,76599.34,0.2,0.21629,0.00012,19.35406]
[1777474622052,35.55,76589.54,0.2,0.21507,0.00012,19.28809]
[1777474624302,35.55,76584.0,0.2,0.21438,0.00012,19.25062]
[1777474624857,35.55,76585.77,0.2,0.2146,0.00012,19.26251]
[1777474626668,35.55,76585.36,0.2,0.21455,0.00012,19.25975]
[1777474627542,35.55,76587.63,0.2,0.21483,0.00012,19.27503]
[1777474630940,35.55,76590.08,0.2,0.21513,0.00012,19.2914]
[1777474636151,35.55,76589.08,0.2,0.215,0.00012,19.28432]
[1777474641186,35.55,76582.87,0.2,0.21422,0.00012,19.24231]
[1777474642597,35.55,76582.87,0.2,0.21422,0.00012,19.24231]
[1777474646951,35.55,76580.49,0.2,0.21393,0.00012,19.22627]
[1777474652262,35.55,76586.23,0.2,0.21461,0.00012,19.26082]
[1777474653864,35.55,76585.73,0.2,0.21455,0.00012,19.25742]
[1777474659123,35.55,76584.92,0.2,0.21445,0.00012,19.25187]
[1777474664347,35.55,76586.0,0.2,0.21458,0.00012,19.25906]
[1777474666838,35.55,76584.65,0.2,0.21441,0.00012,19.24993]
[1777474667114,35.55,76584.65,0.2,0.21441,0.00012,19.24993]
[1777474668825,35.55,76593.89,0.2,0.21556,0.00012,19.31216]
[1777474672523,35.55,76590.48,0.2,0.21513,0.00012,19.289]
[1777474675472,35.55,76590.82,0.2,0.21517,0.00012,19.29114]
[1777474681303,35.54,76588.66,0.2,0.21489,0.00012,19.27626]
[1777474683545,35.54,76588.12,0.2,0.21483,0.00012,19.27255]
[1777474685976,35.54,76590.0,0.2,0.21506,0.00012,19.28508]
[1777474691539,35.54,76591.18,0.2,0.2152,0.00012,19.29269]
[1777474696574,35.54,76589.74,0.2,0.21501,0.00012,19.28269]
[1777474698234,35.54,76589.75,0.2,0.21501,0.00012,19.2827]
[1777474698356,35.54,76589.75,0.2,0.21501,0.00012,19.2827]
[1777474703623,35.54,76590.34,0.2,0.21508,0.00012,19.28633]
[1777474706598,35.54,76587.36,0.2,0.21471,0.00012,19.26613]
[1777474706639,35.54,76587.36,0.2,0.21471,0.00012,19.26613]
[1777474711648,35.54,76578.48,0.2,0.2136,0.00012,19.20622]
[1777474713967,35.54,76580.1,0.2,0.21378,0.00012,19.21318]
[1777474718084,35.54,76579.81,0.2,0.21374,0.00012,19.21132]
[1777474718362,35.54,76579.81,0.2,0.21374,0.00012,19.21132]
[1777474718780,35.54,76579.81,0.2,0.21374,0.00012,19.21132]
[1777474718728,35.54,76563.14,0.2,0.21168,0.00012,19.09863]
[1777474719067,35.54,76563.14,0.2,0.21168,0.00012,19.09863]
[1777474719275,35.54,76563.14,0.2,0.21168,0.00012,19.09863]
[1777474719364,35.54,76563.14,0.2,0.21168,0.00012,19.09863]
[1777474719382,35.54,76563.14,0.2,0.21168,0.00012,19.09863]
[1777474719734,35.54,76553.38,0.2,0.21047,0.00012,19.03249]
[1777474720956,35.54,76547.99,0.2,0.20981,0.00012,18.996]
[1777474721302,35.54,76547.99,0.2,0.20981,0.00012,18.996]
[1777474721337,35.54,76547.99,0.2,0.20981,0.00012,18.996]
[1777474721749,35.54,76542.86,0.2,0.20919,0.00012,18.96129]
[1777474722185,35.54,76542.86,0.2,0.20919,0.00012,18.96129]
[1777474722245,35.54,76542.86,0.2,0.20919,0.00012,18.96129]
[1777474722254,35.54,76542.86,0.2,0.20919,0.00012,18.96129]
[1777474727791,35.54,76540.4,0.2,0.20889,0.00012,18.94481]
[1777474732825,35.54,76541.13,0.2,0.20898,0.00012,18.94991]
[1777474732917,35.54,76541.13,0.2,0.20898,0.00012,18.94991]
[1777474732923,35.54,76541.13,0.2,0.20898,0.00012,18.94991]
[1777474733947,35.54,76540.85,0.2,0.20895,0.00012,18.94803]
[1777474734044,35.54,76540.85,0.2,0.20895,0.00012,18.94803]
[1777474739091,35.54,76542.89,0.2,0.2092,0.00012,18.96188]
[1777474745674,35.54,76545.92,0.2,0.20957,0.00012,18.98251]
[1777474747514,35.54,76546.29,0.2,0.20961,0.00012,18.98501]
[1777474752815,35.54,76546.95,0.2,0.2097,0.00012,18.9895]
[1777474753292,35.54,76550.47,0.2,0.21013,0.00012,19.01338]
[1777474753324,35.54,76550.47,0.2,0.21013,0.00012,19.01338]
[1777474753350,35.54,76550.47,0.2,0.21013,0.00012,19.01338]
[1777474754463,35.54,76550.69,0.2,0.21015,0.00012,19.01479]
[1777474759070,35.54,76555.31,0.2,0.21072,0.00012,19.04587]
[1777474761282,35.54,76551.42,0.2,0.21024,0.00012,19.01932]
[1777474761959,35.54,76551.36,0.2,0.21023,0.00012,19.01881]
[1777474765772,35.54,76549.76,0.2,0.21003,0.00012,19.00787]
[1777474766413,35.54,76547.62,0.2,0.20976,0.00012,18.99327]
[1777474768059,35.54,76547.97,0.2,0.20981,0.00012,18.99563]
[1777474769892,35.54,76549.45,0.2,0.20999,0.00012,19.00561]
[1777474775038,35.54,76555.01,0.2,0.21063,0.00012,19.03899]
[1777474775090,35.54,76555.01,0.2,0.21063,0.00012,19.03899]
[1777474775618,35.54,76556.05,0.2,0.21076,0.00012,19.04601]
[1777474776702,35.54,76556.05,0.2,0.21076,0.00012,19.04601]
[1777474776788,35.54,76556.05,0.2,0.21076,0.00012,19.04601]
[1777474778401,35.54,76560.9,0.2,0.21136,0.00012,19.07893]
[1777474784883,35.54,76560.11,0.2,0.21127,0.00012,19.07366]
[1777474788498,35.54,76560.54,0.2,0.21132,0.00012,19.07664]
[1777474788536,35.54,76560.54,0.2,0.21132,0.00012,19.07664]
[1777474788599,35.54,76559.61,0.2,0.21121,0.00012,19.07036]
[1777474794106,35.54,76555.9,0.2,0.21075,0.00012,19.04537]
[1777474794136,35.54,76555.9,0.2,0.21075,0.00012,19.04537]
[1777474794445,35.54,76555.9,0.2,0.21075,0.00012,19.04537]
[1777474797199,35.54,76545.52,0.2,0.20947,0.00012,18.97483]
[1777474798287,35.54,76547.19,0.2,0.20968,0.00012,18.98616]
[1777474799215,35.54,76548.26,0.2,0.20981,0.00012,18.99343]
[1777474799318,35.54,76548.26,0.2,0.20981,0.00012,18.99343]
[1777474799361,35.54,76549.43,0.2,0.20995,0.00012,19.00136]
[1777474800260,35.54,76549.43,0.2,0.20995,0.00012,19.00136]
[1777474800663,35.54,76549.43,0.2,0.20995,0.00012,19.00136]
[1777474808186,35.54,76552.5,0.2,0.21032,0.00012,19.02178]
[1777474811675,35.54,76549.37,0.2,0.20993,0.00012,19.00035]
[1777474813966,35.54,76545.42,0.2,0.20945,0.00012,18.97343]
[1777474814001,35.54,76545.42,0.2,0.20945,0.00012,18.97343]
[1777474814598,35.54,76545.42,0.2,0.20945,0.00012,18.97343]
[1777474815801,35.54,76542.15,0.2,0.20905,0.00012,18.95121]
[1777474820029,35.54,76537.24,0.2,0.20845,0.00012,18.91808]
[1777474826773,35.54,76534.75,0.2,0.20815,0.00012,18.90157]
[1777474827546,35.54,76535.35,0.2,0.20823,0.00012,18.90573]
[1777474827604,35.54,76535.35,0.2,0.20823,0.00012,18.90573]
[1777474827773,35.54,76535.35,0.2,0.20823,0.00012,18.90573]
[1777474827837,35.54,76535.35,0.2,0.20823,0.00012,18.90573]
[1777474827909,35.54,76537.33,0.2,0.20847,0.00012,18.91928]
[1777474827992,35.54,76537.33,0.2,0.20847,0.00012,18.91928]
[1777474828932,35.54,76547.67,0.2,0.20974,0.00012,18.98963]
[1777474829514,35.54,76557.16,0.2,0.21091,0.00012,19.05402]
[1777474832440,35.54,76556.58,0.2,0.2108,0.00012,19.04585]
[1777474833907,35.54,76558.28,0.2,0.21101,0.00012,19.0573]
[1777474836597,35.54,76555.97,0.2,0.21072,0.00012,19.0414]
[1777474836626,35.54,76557.18,0.2,0.21087,0.00012,19.04954]
[1777474837671,35.54,76557.18,0.2,0.21087,0.00012,19.04954]
[1777474840860,35.54,76565.54,0.2,0.2119,0.00012,19.10631]
[1777474841165,35.54,76566.02,0.2,0.21196,0.00012,19.10956]
[1777474841617,35.54,76566.02,0.2,0.21196,0.00012,19.10956]
[1777474841618,35.54,76566.02,0.2,0.21196,0.00012,19.10956]
[1777474841756,35.54,76566.02,0.2,0.21196,0.00012,19.10956]
[1777474841819,35.54,76576.64,0.2,0.21328,0.00012,19.18139]
[1777474842846,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474843035,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474843050,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474843268,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474843439,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474843804,35.54,76588.32,0.2,0.21473,0.00012,19.26026]
[1777474844172,35.54,76596.21,0.2,0.21571,0.00012,19.31337]
[1777474844558,35.54,76596.21,0.2,0.21571,0.00012,19.31337]
[1777474845352,35.54,76598.22,0.2,0.21596,0.00012,19.32678]
[1777474845378,35.54,76598.22,0.2,0.21596,0.00012,19.32678]
[1777474845576,35.54,76598.22,0.2,0.21596,0.00012,19.32678]
[1777474846677,35.54,76598.92,0.2,0.21605,0.00012,19.33136]
[1777474847620,35.54,76597.8,0.2,0.21591,0.00012,19.32369]
[1777474847995,35.54,76597.62,0.2,0.21588,0.00012,19.32235]
[1777474850561,35.54,76600.21,0.2,0.2162,0.00013,19.33955]
[1777474851976,35.54,76600.86,0.2,0.21628,0.00013,19.34364]
[1777474852028,35.54,76600.86,0.2,0.21628,0.00013,19.34364]
[1777474852717,35.54,76600.86,0.2,0.21628,0.00013,19.34364]
[1777474852747,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474852994,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853048,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853149,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853376,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853414,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853623,35.54,76603.85,0.2,0.21665,0.00013,19.36374]
[1777474853682,35.54,76605.54,0.2,0.21686,0.00013,19.37507]
[1777474854261,35.54,76605.54,0.2,0.21686,0.00013,19.37507]
[1777474854849,35.54,76605.37,0.2,0.21684,0.00013,19.37396]
[1777474855172,35.54,76605.37,0.2,0.21684,0.00013,19.37396]
[1777474855881,35.54,76608.36,0.2,0.21722,0.00013,19.39408]
[1777474857045,35.54,76611.12,0.2,0.21756,0.00013,19.41263]
[1777474857755,35.54,76611.12,0.2,0.21756,0.00013,19.41263]
[1777474863431,35.54,76610.41,0.2,0.21747,0.00013,19.40781]
[1777474863753,35.54,76604.42,0.2,0.21672,0.00013,19.36757]
[1777474864768,35.54,76604.42,0.2,0.21672,0.00013,19.36757]
[1777474864868,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865543,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865630,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865652,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865694,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865716,35.54,76602.31,0.2,0.21646,0.00013,19.3533]
[1777474865848,35.54,76593.17,0.2,0.21532,0.00012,19.29185]
[1777474866032,35.54,76593.17,0.2,0.21532,0.00012,19.29185]
[1777474866599,35.54,76593.17,0.2,0.21532,0.00012,19.29185]
[1777474866868,35.54,76583.92,0.2,0.21416,0.00012,19.22941]
[1777474870074,35.54,76579.97,0.2,0.21367,0.00012,19.20286]
[1777474870394,35.54,76579.97,0.2,0.21367,0.00012,19.20286]
[1777474875447,35.54,76576.63,0.2,0.21326,0.00012,19.18059]
[1777474875628,35.54,76576.63,0.2,0.21326,0.00012,19.18059]
[1777474875910,35.54,76576.63,0.2,0.21326,0.00012,19.18059]
[1777474876844,35.54,76573.39,0.2,0.21286,0.00012,19.15869]
[1777474878859,35.54,76563.95,0.2,0.21169,0.00012,19.09477]
[1777474883893,35.54,76560.21,0.2,0.21124,0.00012,19.06966]
[1777474887213,35.54,76563.14,0.2,0.2116,0.00012,19.08965]
[1777474887922,35.54,76565.26,0.2,0.21187,0.00012,19.10418]
[1777474892956,35.54,76562.91,0.2,0.21156,0.00012,19.08493]
[1777474894893,35.54,76563.41,0.2,0.21162,0.00012,19.08849]
[1777474899683,35.54,76563.71,0.2,0.21168,0.00012,19.09136]
[1777474899902,35.54,76563.71,0.2,0.21168,0.00012,19.09136]
[1777474902157,35.55,76561.64,0.2,0.21143,0.00012,19.07768]
[1777474903705,35.55,76560.35,0.2,0.21127,0.00012,19.06913]
[1777474903753,35.55,76558.64,0.2,0.21107,0.00012,19.05794]
[1777474905290,35.55,76558.81,0.2,0.21109,0.00012,19.0591]
[1777474905698,35.55,76560.74,0.2,0.21133,0.00012,19.07243]
[1777474907944,35.55,76570.32,0.2,0.21252,0.00012,19.13754]
[1777474908533,35.55,76570.32,0.2,0.21252,0.00012,19.13754]
[1777474912180,35.55,76574.8,0.2,0.21308,0.00012,19.16822]
[1777474912293,35.55,76574.8,0.2,0.21308,0.00012,19.16822]
[1777474918131,35.55,76572.62,0.2,0.21283,0.00012,19.1541]
[1777474923173,35.55,76567.7,0.2,0.21223,0.00012,19.1214]
[1777474927484,35.55,76563.99,0.2,0.21178,0.00012,19.09677]
[1777474927617,35.56,76563.42,0.2,0.21171,0.00012,19.09324]
[1777474929384,35.56,76562.15,0.2,0.21156,0.00012,19.08465]
[1777474929718,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474930487,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474930566,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474930608,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474930677,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474930710,35.56,76561.19,0.2,0.21144,0.00012,19.07821]
[1777474931407,35.55,76558.16,0.2,0.21106,0.00012,19.0576]
[1777474931440,35.55,76558.16,0.2,0.21106,0.00012,19.0576]
[1777474931736,35.55,76558.16,0.2,0.21106,0.00012,19.0576]
[1777474932015,35.55,76558.16,0.2,0.21106,0.00012,19.0576]
[1777474932598,35.55,76551.72,0.2,0.21027,0.00012,19.01391]
[1777474933413,35.55,76546.34,0.2,0.20961,0.00012,18.97734]
[1777474939751,35.55,76536.95,0.2,0.20845,0.00012,18.91349]
[1777474939816,35.55,76536.95,0.2,0.20845,0.00012,18.91349]
[1777474940027,35.55,76538.28,0.2,0.20862,0.00012,18.92253]
[1777474940304,35.55,76538.28,0.2,0.20862,0.00012,18.92253]
[1777474940689,35.55,76538.28,0.2,0.20862,0.00012,18.92253]
[1777474940791,35.55,76532.64,0.2,0.20793,0.00012,18.88421]
[1777474941165,35.55,76532.64,0.2,0.20793,0.00012,18.88421]
[1777474942010,35.55,76527.52,0.2,0.2073,0.00012,18.8493]
[1777474947770,35.55,76521.16,0.2,0.20652,0.00012,18.80594]
[1777474949988,35.55,76523.13,0.2,0.20676,0.00012,18.81932]
[1777474950261,35.55,76522.89,0.2,0.20673,0.00012,18.81765]
[1777474950842,35.55,76521.72,0.2,0.20659,0.00012,18.80975]
[1777474956405,35.56,76522.88,0.2,0.20671,0.00012,18.81397]
[1777474961441,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962125,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962224,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962237,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962384,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962637,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962880,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962989,35.56,76520.77,0.2,0.20646,0.00012,18.79993]
[1777474962978,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963276,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963512,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963599,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963658,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963802,35.56,76519.11,0.2,0.20626,0.00012,18.78868]
[1777474963822,35.55,76502.64,0.2,0.20422,0.00012,18.67394]
[1777474964986,35.55,76488.34,0.2,0.20247,0.00012,18.57511]
[1777474967760,35.55,76487.07,0.2,0.20232,0.00012,18.56643]
[1777474968218,35.55,76488.23,0.2,0.20246,0.00012,18.57443]
[1777474968965,35.55,76488.23,0.2,0.20246,0.00012,18.57443]
[1777474968984,35.55,76488.49,0.2,0.20249,0.00012,18.57607]
[1777474969546,35.55,76488.49,0.2,0.20249,0.00012,18.57607]
[1777474969635,35.55,76490.84,0.2,0.20277,0.00012,18.59202]
[1777474970171,35.55,76490.84,0.2,0.20277,0.00012,18.59202]
[1777474970173,35.55,76490.84,0.2,0.20277,0.00012,18.59202]
[1777474970507,35.55,76497.08,0.2,0.20352,0.00012,18.63474]
[1777474972539,35.55,76500.46,0.2,0.20393,0.00012,18.65795]
[1777474973690,35.55,76502.39,0.2,0.20417,0.00012,18.67114]
[1777474979084,35.55,76506.98,0.2,0.20472,0.00012,18.70256]
[1777474988633,35.55,76505.0,0.2,0.20448,0.00012,18.68907]
[1777474993143,35.55,76507.04,0.2,0.20473,0.00012,18.70306]
[1777474993861,35.55,76507.04,0.2,0.20473,0.00012,18.70306]
[1777474998638,35.55,76507.85,0.2,0.20483,0.00012,18.70855]
[1777475000200,35.55,76505.58,0.2,0.20456,0.00012,18.69305]
[1777475001145,35.55,76504.69,0.2,0.20445,0.00012,18.68698]
[1777475002940,35.55,76504.16,0.2,0.20438,0.00012,18.68339]
[1777475004294,35.55,76494.45,0.2,0.20322,0.00012,18.61775]
[1777475004745,35.55,76488.45,0.2,0.20249,0.00012,18.57627]
[1777475008631,35.55,76487.26,0.2,0.20235,0.00012,18.56816]
[1777475010231,35.55,76490.94,0.2,0.20279,0.00012,18.59338]
[1777475010246,35.55,76490.94,0.2,0.20279,0.00012,18.59338]
[1777475010788,35.55,76493.93,0.2,0.20316,0.00012,18.61399]
[1777475015254,35.55,76496.02,0.2,0.20339,0.00012,18.62465]
[1777475017526,35.55,76501.53,0.2,0.20406,0.00012,18.66251]
[1777475018015,35.55,76501.53,0.2,0.20406,0.00012,18.66251]
[1777475018186,35.55,76505.01,0.2,0.20448,0.00012,18.68635]
[1777475020497,35.55,76508.29,0.2,0.20488,0.00012,18.70879]
[1777475025271,35.55,76506.11,0.2,0.20461,0.00012,18.6939]
[1777475029600,35.55,76506.36,0.2,0.20464,0.00012,18.6957]
[1777475030928,35.55,76501.35,0.2,0.20404,0.00012,18.66149]
[1777475031316,35.55,76497.51,0.2,0.20358,0.00012,18.63529]
[1777475031337,35.55,76497.51,0.2,0.20358,0.00012,18.63529]
[1777475031624,35.55,76497.51,0.2,0.20358,0.00012,18.63529]
[1777475031706,35.55,76497.51,0.2,0.20358,0.00012,18.63529]
[1777475032118,35.55,76486.31,0.2,0.20222,0.00012,18.55851]
[1777475032318,35.55,76486.31,0.2,0.20222,0.00012,18.55851]
[1777475032465,35.55,76486.31,0.2,0.20222,0.00012,18.55851]
[1777475032926,35.55,76486.31,0.2,0.20222,0.00012,18.55851]
[1777475034199,35.55,76478.44,0.2,0.20127,0.00012,18.50438]
[1777475035175,35.55,76477.92,0.2,0.20121,0.00012,18.50076]
[1777475035233,35.55,76477.92,0.2,0.20121,0.00012,18.50076]
[1777475036188,35.55,76472.32,0.2,0.20054,0.00012,18.46229]
[1777475036594,35.55,76472.32,0.2,0.20054,0.00012,18.46229]
[1777475036684,35.55,76472.32,0.2,0.20054,0.00012,18.46229]
[1777475036760,35.55,76472.32,0.2,0.20054,0.00012,18.46229]
[1777475037122,35.55,76472.32,0.2,0.20054,0.00012,18.46229]
[1777475036976,35.55,76457.75,0.2,0.1988,0.00012,18.36219]
[1777475037541,35.55,76457.75,0.2,0.1988,0.00012,18.36219]
[1777475037581,35.55,76457.75,0.2,0.1988,0.00012,18.36219]
[1777475038035,35.55,76457.75,0.2,0.1988,0.00012,18.36219]
[1777475038057,35.55,76455.47,0.2,0.19853,0.00012,18.34664]
[1777475038786,35.55,76455.47,0.2,0.19853,0.00012,18.34664]
[1777475039280,35.55,76457.72,0.2,0.1988,0.00012,18.3621]
[1777475039764,35.55,76457.72,0.2,0.1988,0.00012,18.3621]
[1777475043187,35.55,76459.31,0.2,0.19898,0.00012,18.37279]
[1777475044444,35.55,76459.33,0.2,0.19898,0.00012,18.37288]
[1777475045029,35.55,76460.3,0.2,0.1991,0.00012,18.3796]
[1777475045423,35.55,76460.3,0.2,0.1991,0.00012,18.3796]
[1777475046036,35.55,76460.56,0.2,0.19913,0.00012,18.38127]
[1777475046243,35.55,76460.56,0.2,0.19913,0.00012,18.38127]
[1777475047043,35.55,76462.1,0.2,0.19931,0.00012,18.39189]
[1777475050377,35.55,76460.57,0.2,0.19913,0.00012,18.38145]
[1777475054914,35.55,76459.25,0.2,0.19898,0.00012,18.37256]
[1777475054998,35.55,76459.25,0.2,0.19898,0.00012,18.37256]
[1777475055289,35.55,76458.86,0.2,0.19893,0.00012,18.36991]
[1777475055739,35.55,76458.86,0.2,0.19893,0.00012,18.36991]
[1777475058120,35.55,76473.22,0.2,0.20064,0.00012,18.46844]
[1777475061245,35.55,76467.05,0.2,0.1999,0.00012,18.4258]
[1777475067182,35.55,76473.57,0.2,0.20067,0.00012,18.47008]
[1777475067404,35.55,76473.57,0.2,0.20067,0.00012,18.47008]
[1777475068092,35.55,76473.57,0.2,0.20067,0.00012,18.47008]
[1777475068231,35.55,76474.62,0.2,0.2008,0.00012,18.47727]
[1777475068273,35.55,76474.62,0.2,0.2008,0.00012,18.47727]
[1777475070456,35.55,76479.17,0.2,0.20134,0.00012,18.50846]
[1777475071350,35.55,76481.76,0.2,0.20165,0.00012,18.52607]
[1777475071641,35.55,76481.76,0.2,0.20165,0.00012,18.52607]
[1777475073995,35.55,76486.66,0.2,0.20221,0.00012,18.55533]
[1777475074173,35.55,76486.66,0.2,0.20221,0.00012,18.55533]
[1777475075767,35.55,76480.39,0.2,0.20145,0.00012,18.51222]
[1777475077832,35.55,76474.24,0.2,0.20071,0.00012,18.4699]
[1777475080261,35.55,76474.57,0.2,0.20075,0.00012,18.47211]
[1777475081948,35.55,76474.02,0.2,0.20068,0.00012,18.46831]
[1777475082298,35.55,76474.42,0.2,0.20073,0.00012,18.47101]
[1777475085815,35.55,76472.27,0.2,0.20047,0.00012,18.45622]
[1777475086478,35.55,76471.45,0.2,0.20037,0.00012,18.45059]
[1777475086488,35.55,76471.45,0.2,0.20037,0.00012,18.45059]
[1777475086703,35.55,76471.45,0.2,0.20037,0.00012,18.45059]
[1777475088785,35.55,76457.0,0.2,0.19865,0.00012,18.35144]
[1777475090758,35.55,76454.92,0.2,0.1984,0.00012,18.33726]
[1777475090787,35.55,76450.58,0.2,0.19789,0.00012,18.30756]
[1777475091237,35.55,76450.58,0.2,0.19789,0.00012,18.30756]
[1777475091822,35.55,76448.78,0.2,0.19768,0.00012,18.29536]
[1777475092424,35.55,76448.78,0.2,0.19768,0.00012,18.29536]
[1777475092834,35.55,76448.22,0.2,0.19761,0.00012,18.29154]
[1777475096445,35.55,76443.08,0.2,0.19701,0.00012,18.25626]
[1777475096532,35.55,76443.08,0.2,0.19701,0.00012,18.25626]
[1777475096620,35.55,76444.93,0.2,0.19723,0.00012,18.26908]
[1777475097941,35.55,76444.93,0.2,0.19723,0.00012,18.26908]
[1777475097967,35.55,76444.93,0.2,0.19723,0.00012,18.26908]
[1777475097996,35.55,76444.93,0.2,0.19723,0.00012,18.26908]
[1777475098025,35.55,76444.93,0.2,0.19723,0.00012,18.26908]
[1777475098113,35.55,76443.25,0.2,0.19704,0.00012,18.25796]
[1777475098882,35.55,76443.25,0.2,0.19704,0.00012,18.25796]
[1777475098982,35.55,76443.25,0.2,0.19704,0.00012,18.25796]
[1777475099018,35.55,76443.25,0.2,0.19704,0.00012,18.25796]
[1777475099170,35.55,76443.25,0.2,0.19704,0.00012,18.25796]
[1777475099408,35.55,76442.5,0.2,0.19695,0.00012,18.2527]
[1777475100097,35.55,76442.5,0.2,0.19695,0.00012,18.2527]
[1777475100100,35.55,76432.04,0.2,0.19571,0.00012,18.18058]
[1777475101374,35.55,76425.62,0.2,0.19495,0.00012,18.13632]
[1777475101482,35.55,76425.62,0.2,0.19495,0.00012,18.13632]
[1777475101562,35.55,76425.62,0.2,0.19495,0.00012,18.13632]
[1777475102207,35.55,76425.62,0.2,0.19495,0.00012,18.13632]
[1777475102999,35.55,76418.73,0.2,0.19414,0.00012,18.08873]
[1777475104475,35.55,76416.69,0.2,0.1939,0.00012,18.07468]
[1777475107191,35.55,76416.57,0.2,0.19389,0.00012,18.0738]
[1777475109448,35.55,76418.95,0.2,0.19417,0.00012,18.0903]
[1777475110986,35.55,76421.74,0.2,0.1945,0.00012,18.10968]
[1777475111416,35.55,76422.48,0.2,0.19459,0.00012,18.11495]
[1777475112791,35.55,76423.14,0.2,0.19466,0.00012,18.1195]
[1777475113008,35.55,76423.14,0.2,0.19466,0.00012,18.1195]
[1777475114519,35.55,76410.71,0.2,0.19321,0.00012,18.03388]
[1777475119279,35.55,76411.43,0.2,0.19331,0.00012,18.03971]
[1777475124589,35.56,76415.55,0.2,0.1938,0.00012,18.06877]
[1777475126655,35.56,76413.77,0.2,0.19359,0.00012,18.05657]
[1777475126665,35.56,76413.77,0.2,0.19359,0.00012,18.05657]
[1777475127239,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475127506,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475127518,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475127656,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475127766,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475128065,35.56,76408.56,0.2,0.19299,0.00012,18.02085]
[1777475128082,35.56,76392.57,0.2,0.19112,0.00012,17.91004]
[1777475129503,35.56,76386.52,0.2,0.19041,0.00012,17.86812]
[1777475129662,35.56,76386.52,0.2,0.19041,0.00012,17.86812]
[1777475130596,35.56,76387.16,0.2,0.19049,0.00012,17.87261]
[1777475132387,35.56,76383.17,0.2,0.19,0.00012,17.84094]
[1777475132767,35.56,76383.17,0.2,0.19,0.00012,17.84094]
[1777475132932,35.56,76383.17,0.2,0.19,0.00012,17.84094]
[1777475133044,35.56,76383.17,0.2,0.19,0.00012,17.84094]
[1777475133201,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475133276,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475133415,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475133539,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475133790,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475134191,35.56,76377.52,0.2,0.18934,0.00012,17.80185]
[1777475134194,35.56,76365.91,0.2,0.188,0.00012,17.72123]
[1777475135015,35.56,76365.91,0.2,0.188,0.00012,17.72123]
[1777475135233,35.56,76357.5,0.2,0.18703,0.00012,17.66287]
[1777475138730,35.56,76353.43,0.2,0.18656,0.00011,17.63448]
[1777475138932,35.56,76353.43,0.2,0.18656,0.00011,17.63448]
[1777475139601,35.56,76351.65,0.2,0.18636,0.00011,17.6221]
[1777475140732,35.56,76347.42,0.2,0.18587,0.00011,17.59268]
[1777475141953,35.56,76343.94,0.2,0.18548,0.00011,17.56848]
[1777475142520,35.56,76339.21,0.2,0.18494,0.00011,17.53561]
[1777475143112,35.56,76339.21,0.2,0.18494,0.00011,17.53561]
[1777475145880,35.56,76335.11,0.2,0.18449,0.00011,17.50865]
[1777475146290,35.56,76338.27,0.2,0.18486,0.00011,17.53103]
[1777475149177,35.56,76337.92,0.2,0.18483,0.00011,17.52893]
[1777475149484,35.56,76336.31,0.2,0.18466,0.00011,17.51842]
[1777475150116,35.56,76344.78,0.2,0.18563,0.00011,17.57773]
[1777475150404,35.56,76344.78,0.2,0.18563,0.00011,17.57773]
[1777475150789,35.56,76344.78,0.2,0.18563,0.00011,17.57773]
[1777475150870,35.56,76344.67,0.2,0.18562,0.00011,17.57703]
[1777475152243,35.56,76344.67,0.2,0.18562,0.00011,17.57703]
[1777475153454,35.57,76340.71,0.2,0.18518,0.00011,17.5501]
[1777475153806,35.57,76340.71,0.2,0.18518,0.00011,17.5501]
[1777475153824,35.57,76340.71,0.2,0.18518,0.00011,17.5501]
[1777475154281,35.57,76342.74,0.2,0.18541,0.00011,17.56455]
[1777475154977,35.57,76342.74,0.2,0.18541,0.00011,17.56455]
[1777475155117,35.57,76342.74,0.2,0.18541,0.00011,17.56455]
[1777475155629,35.57,76347.23,0.2,0.18593,0.00011,17.59607]
[1777475157389,35.57,76355.57,0.2,0.18689,0.00011,17.65411]
[1777475157521,35.57,76355.57,0.2,0.18689,0.00011,17.65411]
[1777475157836,35.57,76361.42,0.2,0.18757,0.00012,17.69489]
[1777475160415,35.57,76365.21,0.2,0.18801,0.00012,17.72135]
[1777475160902,35.57,76365.21,0.2,0.18801,0.00012,17.72135]
[1777475161339,35.57,76359.41,0.2,0.18734,0.00012,17.68113]
[1777475161587,35.57,76359.41,0.2,0.18734,0.00012,17.68113]
[1777475161599,35.57,76359.41,0.2,0.18734,0.00012,17.68113]
[1777475162013,35.57,76359.41,0.2,0.18734,0.00012,17.68113]
[1777475162094,35.57,76351.57,0.2,0.18644,0.00011,17.62656]
[1777475162465,35.57,76351.57,0.2,0.18644,0.00011,17.62656]
[1777475163339,35.57,76345.15,0.2,0.1857,0.00011,17.58183]
[1777475164544,35.57,76342.27,0.2,0.18537,0.00011,17.56183]
[1777475165427,35.57,76341.16,0.2,0.18525,0.00011,17.55439]
[1777475165719,35.57,76341.16,0.2,0.18525,0.00011,17.55439]
[1777475166710,35.57,76342.36,0.2,0.18539,0.00011,17.56308]
[1777475167162,35.57,76342.36,0.2,0.18539,0.00011,17.56308]
[1777475168010,35.57,76344.33,0.2,0.18562,0.00011,17.57711]
[1777475168163,35.57,76344.33,0.2,0.18562,0.00011,17.57711]
[1777475168359,35.57,76347.03,0.2,0.18594,0.00011,17.59619]
[1777475168836,35.57,76347.03,0.2,0.18594,0.00011,17.59619]
[1777475170863,35.57,76341.9,0.2,0.18535,0.00011,17.56086]
[1777475171660,35.57,76339.62,0.2,0.1851,0.00011,17.54528]
[1777475172080,35.57,76339.62,0.2,0.1851,0.00011,17.54528]
[1777475175471,35.58,76341.88,0.2,0.18538,0.00011,17.56226]
[1777475176408,35.58,76344.69,0.2,0.18571,0.00011,17.58212]
[1777475176780,35.58,76344.69,0.2,0.18571,0.00011,17.58212]
[1777475177902,35.58,76349.26,0.2,0.18623,0.00011,17.61418]
[1777475178346,35.58,76353.17,0.2,0.18668,0.00011,17.64133]
[1777475178900,35.58,76353.17,0.2,0.18668,0.00011,17.64133]
[1777475178982,35.58,76361.04,0.2,0.18759,0.00012,17.69594]
[1777475181115,35.58,76361.66,0.2,0.18766,0.00012,17.70029]
[1777475181651,35.58,76361.66,0.2,0.18766,0.00012,17.70034]
[1777475183567,35.58,76360.36,0.2,0.18751,0.00012,17.69142]
[1777475183907,35.58,76360.36,0.2,0.18751,0.00012,17.69142]
[1777475188964,35.58,76363.83,0.2,0.18792,0.00012,17.7158]
[1777475194491,35.58,76361.09,0.2,0.18757,0.00012,17.69287]
[1777475194952,35.58,76361.09,0.2,0.18757,0.00012,17.69287]
[1777475195099,35.58,76357.48,0.2,0.18716,0.00011,17.66786]
[1777475195404,35.58,76357.48,0.2,0.18716,0.00011,17.66786]
[1777475196813,35.58,76352.62,0.2,0.1866,0.00011,17.63405]
[1777475196831,35.58,76352.62,0.2,0.1866,0.00011,17.63405]
[1777475197293,35.58,76357.06,0.2,0.18711,0.00011,17.66488]
[1777475198151,35.58,76357.06,0.2,0.18711,0.00011,17.66488]
[1777475198234,35.58,76357.06,0.2,0.18711,0.00011,17.66488]
[1777475198246,35.58,76357.06,0.2,0.18711,0.00011,17.66488]
[1777475199227,35.58,76352.62,0.2,0.1866,0.00011,17.63406]
[1777475202244,35.58,76352.68,0.2,0.1866,0.00011,17.63441]
[1777475205822,35.58,76361.03,0.2,0.18756,0.00012,17.6922]
[1777475206176,35.58,76362.26,0.2,0.1877,0.00012,17.70063]
[1777475209148,35.58,76364.79,0.2,0.18799,0.00012,17.71829]
[1777475211194,35.58,76369.27,0.2,0.18851,0.00012,17.74942]
[1777475216246,35.58,76364.64,0.2,0.18798,0.00012,17.71728]
[1777475221159,35.58,76362.0,0.2,0.18767,0.00012,17.69898]
[1777475221511,35.58,76357.14,0.2,0.18711,0.00011,17.66526]
[1777475221997,35.58,76357.14,0.2,0.18711,0.00011,17.66526]
[1777475222228,35.58,76357.14,0.2,0.18711,0.00011,17.66526]
[1777475222296,35.58,76357.14,0.2,0.18711,0.00011,17.66526]
[1777475222322,35.58,76357.14,0.2,0.18711,0.00011,17.66526]
[1777475222289,35.58,76344.89,0.2,0.18571,0.00011,17.58003]
[1777475222478,35.58,76344.89,0.2,0.18571,0.00011,17.58003]
[1777475222651,35.58,76344.89,0.2,0.18571,0.00011,17.58003]
[1777475223296,35.58,76334.15,0.2,0.18448,0.00011,17.50556]
[1777475223597,35.58,76334.15,0.2,0.18448,0.00011,17.50556]
[1777475229193,35.58,76323.62,0.2,0.18331,0.00011,17.43395]
[1777475229754,35.58,76323.53,0.2,0.18331,0.00011,17.43374]
[1777475230042,35.58,76323.53,0.2,0.18331,0.00011,17.43374]
[1777475230108,35.58,76323.53,0.2,0.18331,0.00011,17.43374]
[1777475230345,35.59,76322.79,0.2,0.18323,0.00011,17.42901]
[1777475230906,35.59,76322.79,0.2,0.18323,0.00011,17.42901]
[1777475231352,35.59,76310.81,0.2,0.18188,0.00011,17.34569]
[1777475232204,35.59,76310.81,0.2,0.18188,0.00011,17.34569]
[1777475233247,35.59,76312.5,0.2,0.18207,0.00011,17.35771]
[1777475233353,35.59,76312.5,0.2,0.18208,0.00011,17.35809]
[1777475233404,35.59,76312.5,0.2,0.18208,0.00011,17.35809]
[1777475234487,35.59,76317.06,0.2,0.1826,0.00011,17.39024]
[1777475236421,35.59,76332.24,0.2,0.18434,0.00011,17.49665]
[1777475237505,35.59,76334.26,0.2,0.18457,0.00011,17.5107]
[1777475237593,35.59,76334.26,0.2,0.18457,0.00011,17.5107]
[1777475242618,35.59,76330.57,0.2,0.18417,0.00011,17.48611]
[1777475245113,35.59,76333.49,0.2,0.18451,0.00011,17.50705]
[1777475245208,35.59,76333.49,0.2,0.18451,0.00011,17.50705]
[1777475245227,35.59,76333.49,0.2,0.18451,0.00011,17.50705]
[1777475245323,35.59,76333.49,0.2,0.18451,0.00011,17.50705]
[1777475247015,35.59,76340.44,0.2,0.18531,0.00011,17.55554]
[1777475248149,35.6,76347.71,0.2,0.18615,0.00011,17.60644]
[1777475248172,35.6,76347.71,0.2,0.18615,0.00011,17.60644]
[1777475248182,35.6,76347.71,0.2,0.18615,0.00011,17.60644]
[1777475248766,35.59,76349.58,0.2,0.18636,0.00011,17.61936]
[1777475249048,35.59,76349.58,0.2,0.18636,0.00011,17.61936]
[1777475249655,35.59,76352.29,0.2,0.18667,0.00011,17.63809]
[1777475250180,35.59,76354.68,0.2,0.18694,0.00011,17.65475]
[1777475251627,35.59,76355.6,0.2,0.18702,0.00011,17.65706]
[1777475252532,35.59,76356.58,0.2,0.18713,0.00011,17.66387]
[1777475253150,35.59,76356.58,0.2,0.18713,0.00011,17.66387]
[1777475255336,35.59,76353.58,0.2,0.18679,0.00011,17.64299]
[1777475255450,35.6,76354.32,0.2,0.18687,0.00011,17.64826]
[1777475256339,35.59,76353.4,0.2,0.18677,0.00011,17.64177]
[1777475257420,35.59,76353.82,0.2,0.18681,0.00011,17.64458]
[1777475257429,35.59,76353.82,0.2,0.18681,0.00011,17.64458]
[1777475258295,35.59,76353.82,0.2,0.18681,0.00011,17.64458]
[1777475263580,35.6,76346.05,0.2,0.18593,0.00011,17.59097]
[1777475267611,35.6,76347.02,0.2,0.18605,0.00011,17.59824]
[1777475272643,35.6,76352.22,0.2,0.18665,0.00011,17.63448]
[1777475273404,35.6,76352.22,0.2,0.18665,0.00011,17.63448]
[1777475273797,35.6,76352.22,0.2,0.18665,0.00011,17.63448]
[1777475274312,35.6,76352.22,0.2,0.18665,0.00011,17.63448]
[1777475274399,35.6,76351.92,0.2,0.18661,0.00011,17.6322]
[1777475279302,35.6,76351.47,0.2,0.18656,0.00011,17.62931]
[1777475279641,35.6,76352.08,0.2,0.18663,0.00011,17.63369]
[1777475280406,35.6,76352.08,0.2,0.18663,0.00011,17.63369]
[1777475281611,35.6,76359.25,0.2,0.18746,0.00012,17.6835]
[1777475281705,35.6,76358.69,0.2,0.18739,0.00012,17.67961]
[1777475285788,35.6,76350.25,0.2,0.18642,0.00011,17.6211]
[1777475288331,35.6,76347.98,0.2,0.18617,0.00011,17.60545]
[1777475288962,35.6,76347.5,0.2,0.18611,0.00011,17.60196]
[1777475288970,35.6,76347.5,0.2,0.18611,0.00011,17.60196]
[1777475291679,35.6,76336.59,0.2,0.18486,0.00011,17.52628]
[1777475291991,35.6,76336.59,0.2,0.18486,0.00011,17.52628]
[1777475292340,35.6,76336.59,0.2,0.18486,0.00011,17.52628]
[1777475292395,35.6,76336.59,0.2,0.18486,0.00011,17.52628]
[1777475292840,35.6,76336.55,0.2,0.18487,0.00011,17.52654]
[1777475292881,35.6,76336.55,0.2,0.18487,0.00011,17.52654]
[1777475293746,35.6,76340.33,0.2,0.18531,0.00011,17.55311]
[1777475294500,35.6,76347.36,0.2,0.18611,0.00011,17.60195]
[1777475294521,35.6,76347.36,0.2,0.18611,0.00011,17.60195]
[1777475295423,35.6,76347.36,0.2,0.18611,0.00011,17.60195]
[1777475295806,35.6,76358.42,0.2,0.18739,0.00012,17.67916]
[1777475296674,35.6,76358.42,0.2,0.18739,0.00012,17.67916]
[1777475296813,35.6,76361.56,0.2,0.18775,0.00012,17.70099]
[1777475298777,35.6,76360.16,0.2,0.18758,0.00012,17.69112]
[1777475299119,35.6,76361.28,0.2,0.18771,0.00012,17.69852]
[1777475302838,35.6,76365.74,0.2,0.18822,0.00012,17.7294]
[1777475302932,35.6,76366.38,0.2,0.18829,0.00012,17.73372]
[1777475303586,35.6,76366.38,0.2,0.18829,0.00012,17.73372]
[1777475303966,35.6,76366.38,0.2,0.18829,0.00012,17.73372]
[1777475306265,35.6,76377.03,0.2,0.18952,0.00012,17.80754]
[1777475306288,35.6,76377.03,0.2,0.18952,0.00012,17.80754]
[1777475307185,35.6,76380.16,0.2,0.18989,0.00012,17.82928]
[1777475307279,35.6,76380.16,0.2,0.18989,0.00012,17.82928]
[1777475307330,35.6,76380.16,0.2,0.18989,0.00012,17.82928]
[1777475308401,35.6,76381.93,0.2,0.19009,0.00012,17.84153]
[1777475308628,35.6,76383.82,0.2,0.19031,0.00012,17.85459]
[1777475308690,35.6,76383.82,0.2,0.19031,0.00012,17.85459]
[1777475308840,35.6,76383.82,0.2,0.19031,0.00012,17.85459]
[1777475315080,35.6,76380.91,0.2,0.18994,0.00012,17.83019]
[1777475315376,35.6,76380.91,0.2,0.18994,0.00012,17.83019]
[1777475316267,35.6,76382.33,0.2,0.1901,0.00012,17.83998]
[1777475316946,35.6,76383.03,0.2,0.19018,0.00012,17.84478]
[1777475317764,35.6,76383.06,0.2,0.19019,0.00012,17.84496]
[1777475317926,35.6,76383.06,0.2,0.19019,0.00012,17.84496]
[1777475320122,35.6,76378.57,0.2,0.18966,0.00012,17.81383]
[1777475320128,35.6,76378.57,0.2,0.18966,0.00012,17.81383]
[1777475323855,35.6,76377.61,0.2,0.18955,0.00012,17.80717]
[1777475327228,35.6,76368.12,0.2,0.18846,0.00012,17.74136]
[1777475330275,35.6,76368.15,0.2,0.18846,0.00012,17.74162]
[1777475330495,35.6,76368.15,0.2,0.18846,0.00012,17.74162]
[1777475330416,35.6,76368.28,0.2,0.18848,0.00012,17.74254]
[1777475330606,35.6,76368.28,0.2,0.18848,0.00012,17.74254]
[1777475330763,35.6,76368.28,0.2,0.18848,0.00012,17.74254]
[1777475330780,35.6,76368.28,0.2,0.18848,0.00012,17.74254]
[1777475330839,35.6,76368.28,0.2,0.18848,0.00012,17.74254]
[1777475331323,35.6,76356.57,0.2,0.18712,0.00011,17.66103]
[1777475334030,35.6,76351.88,0.2,0.18658,0.00011,17.62818]
[1777475337421,35.6,76351.39,0.2,0.18652,0.00011,17.62439]
[1777475339803,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475339852,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475339898,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475339951,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475340100,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475340256,35.6,76354.09,0.2,0.18682,0.00011,17.64274]
[1777475340786,35.6,76346.38,0.2,0.18593,0.00011,17.58903]
[1777475341058,35.6,76346.38,0.2,0.18593,0.00011,17.58903]
[1777475341278,35.6,76334.64,0.2,0.18459,0.00011,17.50738]
[1777475341598,35.6,76334.64,0.2,0.18459,0.00011,17.50738]
[1777475343073,35.6,76329.02,0.2,0.18395,0.00011,17.46836]
[1777475343408,35.6,76329.02,0.2,0.18395,0.00011,17.46836]
[1777475343527,35.6,76329.02,0.2,0.18395,0.00011,17.46836]
[1777475344144,35.6,76319.76,0.2,0.1829,0.00011,17.40422]
[1777475347453,35.6,76305.31,0.2,0.18128,0.00011,17.30415]
[1777475347799,35.6,76305.31,0.2,0.18128,0.00011,17.30415]
[1777475350210,35.6,76296.56,0.2,0.1803,0.00011,17.24343]
[1777475351624,35.6,76296.99,0.2,0.18035,0.00011,17.24679]
[1777475352077,35.6,76296.99,0.2,0.18035,0.00011,17.24679]
[1777475354448,35.6,76311.58,0.2,0.18201,0.00011,17.34901]
[1777475361725,35.61,76303.2,0.2,0.1811,0.00011,17.29269]
[1777475367306,35.61,76298.64,0.2,0.18061,0.00011,17.26261]
[1777475372430,35.61,76305.98,0.2,0.18142,0.00011,17.31071]
[1777475372435,35.61,76310.09,0.2,0.18189,0.00011,17.33954]
[1777475372992,35.61,76310.09,0.2,0.18189,0.00011,17.33954]
[1777475376047,35.61,76319.68,0.2,0.18298,0.00011,17.40677]
[1777475379380,35.61,76323.88,0.2,0.18347,0.00011,17.43654]
[1777475380728,35.62,76330.95,0.2,0.18428,0.00011,17.48618]
[1777475381374,35.62,76330.95,0.2,0.18428,0.00011,17.48618]
[1777475381447,35.62,76330.95,0.2,0.18428,0.00011,17.48618]
[1777475383206,35.62,76331.27,0.2,0.18432,0.00011,17.48873]
[1777475383256,35.62,76331.27,0.2,0.18432,0.00011,17.48873]
[1777475386425,35.62,76329.96,0.2,0.18418,0.00011,17.48016]
[1777475391389,35.62,76331.07,0.2,0.18433,0.00011,17.489]
[1777475391425,35.62,76331.07,0.2,0.18433,0.00011,17.489]
[1777475391432,35.62,76331.07,0.2,0.18433,0.00011,17.489]
[1777475391481,35.62,76331.07,0.2,0.18433,0.00011,17.489]
[1777475392968,35.62,76333.58,0.2,0.18462,0.00011,17.50697]
[1777475393024,35.62,76333.58,0.2,0.18462,0.00011,17.50697]
[1777475394953,35.62,76333.53,0.2,0.18463,0.00011,17.50711]
[1777475394985,35.62,76333.53,0.2,0.18463,0.00011,17.50711]
[1777475395165,35.62,76333.53,0.2,0.18463,0.00011,17.50711]
[1777475395283,35.62,76333.53,0.2,0.18463,0.00011,17.50711]
[1777475396841,35.62,76321.59,0.2,0.18328,0.00011,17.42469]
[1777475398232,35.63,76318.41,0.2,0.18292,0.00011,17.40294]
[1777475398525,35.63,76313.2,0.2,0.18234,0.00011,17.36709]
[1777475400483,35.63,76308.08,0.2,0.18177,0.00011,17.33191]
[1777475400896,35.63,76302.32,0.2,0.18113,0.00011,17.29216]
[1777475401261,35.63,76302.32,0.2,0.18113,0.00011,17.29216]
[1777475401546,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401601,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401606,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401622,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401633,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401789,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401846,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475401866,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475402327,35.63,76290.98,0.2,0.17985,0.00011,17.21318]
[1777475402553,35.63,76275.3,0.2,0.1781,0.00011,17.10418]
[1777475402636,35.63,76275.3,0.2,0.1781,0.00011,17.10418]
[1777475403213,35.63,76275.3,0.2,0.1781,0.00011,17.10418]
[1777475403986,35.63,76269.73,0.2,0.17749,0.00011,17.0655]
[1777475404567,35.63,76271.32,0.2,0.17767,0.00011,17.07685]
[1777475406215,35.63,76271.22,0.2,0.17766,0.00011,17.07638]
[1777475411617,35.64,76271.94,0.2,0.17777,0.00011,17.08314]
[1777475416347,35.64,76273.21,0.2,0.17793,0.00011,17.09294]
[1777475421537,35.64,76267.23,0.2,0.17728,0.00011,17.05228]
[1777475427071,35.64,76265.94,0.2,0.17716,0.00011,17.04485]
[1777475429227,35.64,76264.46,0.2,0.17701,0.00011,17.03505]
[1777475429483,35.65,76264.3,0.2,0.177,0.00011,17.0345]
[1777475429683,35.65,76264.3,0.2,0.177,0.00011,17.0345]
[1777475429826,35.65,76264.3,0.2,0.177,0.00011,17.0345]
[1777475432351,35.65,76253.62,0.2,0.17578,0.00011,16.95605]
[1777475432600,35.65,76253.62,0.2,0.17578,0.00011,16.95605]
[1777475432915,35.65,76248.56,0.2,0.17523,0.00011,16.92092]
[1777475433423,35.65,76248.56,0.2,0.17523,0.00011,16.92092]
[1777475436227,35.65,76255.96,0.2,0.17605,0.00011,16.97301]
[1777475438434,35.65,76253.1,0.2,0.17574,0.00011,16.95315]
[1777475440267,35.65,76251.9,0.2,0.17561,0.00011,16.94522]
[1777475440451,35.65,76256.09,0.2,0.17609,0.00011,16.97513]
[1777475441817,35.65,76261.63,0.2,0.1767,0.00011,17.01377]
[1777475441933,35.65,76261.63,0.2,0.1767,0.00011,17.01377]
[1777475443218,35.65,76265.46,0.2,0.17714,0.00011,17.04106]
[1777475443545,35.65,76265.46,0.2,0.17714,0.00011,17.04106]
[1777475444237,35.65,76272.67,0.2,0.17794,0.00011,17.09152]
[1777475445081,35.65,76277.97,0.2,0.17853,0.00011,17.1286]
[1777475445580,35.65,76277.97,0.2,0.17853,0.00011,17.1286]
[1777475445767,35.65,76285.86,0.2,0.17942,0.00011,17.18363]
[1777475445782,35.65,76285.86,0.2,0.17942,0.00011,17.18363]
[1777475447611,35.65,76281.97,0.2,0.17898,0.00011,17.15653]
[1777475448784,35.65,76268.11,0.2,0.17744,0.00011,17.06023]
[1777475449912,35.65,76267.91,0.2,0.17742,0.00011,17.05908]
[1777475449957,35.65,76267.91,0.2,0.17742,0.00011,17.05908]
[1777475450151,35.65,76267.91,0.2,0.17742,0.00011,17.05908]
[1777475451905,35.66,76284.11,0.2,0.17924,0.00011,17.17253]
[1777475455589,35.66,76281.77,0.2,0.17898,0.00011,17.15641]
[1777475455612,35.66,76281.77,0.2,0.17898,0.00011,17.15641]
[1777475459517,35.66,76276.73,0.2,0.17843,0.00011,17.12178]
[1777475461283,35.66,76277.32,0.2,0.1785,0.00011,17.12621]
[1777475461444,35.66,76277.32,0.2,0.1785,0.00011,17.12621]
[1777475467193,35.66,76273.64,0.2,0.1781,0.00011,17.10164]
[1777475467490,35.66,76273.64,0.2,0.1781,0.00011,17.10164]
[1777475467589,35.66,76272.93,0.2,0.17803,0.00011,17.09708]
[1777475472715,35.66,76272.3,0.2,0.17797,0.00011,17.09304]
[1777475477981,35.66,76267.7,0.2,0.17746,0.00011,17.06142]
[1777475483122,35.67,76269.92,0.2,0.17772,0.00011,17.07776]
[1777475488159,35.67,76270.21,0.2,0.17778,0.00011,17.08103]
[1777475493233,35.67,76272.84,0.2,0.17805,0.00011,17.09616]
[1777475493334,35.67,76283.02,0.2,0.17919,0.00011,17.16731]
[1777475494080,35.67,76283.02,0.2,0.17919,0.00011,17.16731]
[1777475495597,35.67,76288.59,0.2,0.17982,0.00011,17.20623]
[1777475495616,35.67,76290.13,0.2,0.17999,0.00011,17.21705]
[1777475496530,35.67,76290.13,0.2,0.17999,0.00011,17.21705]
[1777475499226,35.67,76296.24,0.2,0.18069,0.00011,17.25993]
[1777475500872,35.67,76296.5,0.2,0.18071,0.00011,17.26172]
[1777475500882,35.67,76296.5,0.2,0.18071,0.00011,17.26172]
[1777475501062,35.67,76296.5,0.2,0.18071,0.00011,17.26172]
[1777475502058,35.67,76288.81,0.2,0.17985,0.00011,17.20817]
[1777475502597,35.67,76288.81,0.2,0.17985,0.00011,17.20817]
[1777475502645,35.67,76275.98,0.2,0.17842,0.00011,17.11888]
[1777475503087,35.67,76275.98,0.2,0.17842,0.00011,17.11888]
[1777475504476,35.67,76270.49,0.2,0.17781,0.00011,17.08064]
[1777475508394,35.67,76263.36,0.2,0.17702,0.00011,17.03137]
[1777475508655,35.67,76263.36,0.2,0.17702,0.00011,17.03137]
[1777475509615,35.67,76263.1,0.2,0.17699,0.00011,17.02968]
[1777475510128,35.67,76261.04,0.2,0.17677,0.00011,17.01538]
[1777475510314,35.67,76261.04,0.2,0.17677,0.00011,17.01538]
[1777475510352,35.67,76261.04,0.2,0.17677,0.00011,17.01538]
[1777475510509,35.67,76261.04,0.2,0.17677,0.00011,17.01538]
[1777475510614,35.67,76249.68,0.2,0.17551,0.00011,16.93619]
[1777475512722,35.67,76245.53,0.2,0.17506,0.00011,16.90753]
[1777475514503,35.68,76246.43,0.2,0.17516,0.00011,16.91397]
[1777475517320,35.68,76246.65,0.2,0.17519,0.00011,16.91595]
[1777475517527,35.68,76246.65,0.2,0.17519,0.00011,16.91595]
[1777475518645,35.68,76246.44,0.2,0.17517,0.00011,16.91464]
[1777475519389,35.68,76246.29,0.2,0.17516,0.00011,16.91374]
[1777475519440,35.68,76246.29,0.2,0.17516,0.00011,16.91374]
[1777475520331,35.68,76246.3,0.2,0.17516,0.00011,16.91396]
[1777475521127,35.68,76245.9,0.2,0.17512,0.00011,16.91132]
[1777475521666,35.68,76245.9,0.2,0.17512,0.00011,16.91132]
[1777475521671,35.68,76245.9,0.2,0.17512,0.00011,16.91132]
[1777475521798,35.68,76245.82,0.2,0.17511,0.00011,16.91092]
[1777475521857,35.68,76245.82,0.2,0.17511,0.00011,16.91092]
[1777475522036,35.68,76245.82,0.2,0.17511,0.00011,16.91092]
[1777475522094,35.68,76245.82,0.2,0.17511,0.00011,16.91092]
[1777475522104,35.68,76245.82,0.2,0.17511,0.00011,16.91092]
[1777475523956,35.68,76236.81,0.2,0.17413,0.00011,16.84846]
[1777475524336,35.68,76236.81,0.2,0.17413,0.00011,16.84846]
[1777475524647,35.68,76236.81,0.2,0.17413,0.00011,16.84846]
[1777475526212,35.68,76237.66,0.2,0.17422,0.00011,16.85474]
[1777475526632,35.68,76228.39,0.2,0.17321,0.00011,16.79017]
[1777475527116,35.68,76228.39,0.2,0.17321,0.00011,16.79017]
[1777475527516,35.68,76228.39,0.2,0.17321,0.00011,16.79017]
[1777475527680,35.68,76200.63,0.2,0.17019,0.00011,16.5965]
[1777475528336,35.68,76200.63,0.2,0.17019,0.00011,16.5965]
[1777475528712,35.68,76189.78,0.2,0.16902,0.00011,16.52088]
[1777475528866,35.68,76189.78,0.2,0.16902,0.00011,16.52088]
[1777475529318,35.68,76189.78,0.2,0.16902,0.00011,16.52088]
[1777475529345,35.68,76189.78,0.2,0.16902,0.00011,16.52088]
[1777475529512,35.68,76189.78,0.2,0.16902,0.00011,16.52088]
[1777475529719,35.68,76180.55,0.2,0.16803,0.00011,16.45642]
[1777475529971,35.68,76180.55,0.2,0.16803,0.00011,16.45642]
[1777475530497,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475530880,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475530904,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475530944,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475531290,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475531515,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475531626,35.68,76153.65,0.2,0.16515,0.00011,16.26841]
[1777475531666,35.68,76150.15,0.2,0.16479,0.00011,16.24456]
[1777475532053,35.68,76150.15,0.2,0.16479,0.00011,16.24456]
[1777475532098,35.68,76150.15,0.2,0.16479,0.00011,16.24456]
[1777475532220,35.68,76150.15,0.2,0.16479,0.00011,16.24456]
[1777475532682,35.68,76150.15,0.2,0.16479,0.00011,16.24456]
[1777475532532,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533128,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533188,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533551,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533581,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533633,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475533712,35.68,76151.74,0.2,0.16496,0.00011,16.25558]
[1777475534931,35.68,76147.76,0.2,0.16454,0.00011,16.22811]
[1777475540541,35.68,76153.64,0.2,0.16517,0.00011,16.26985]
[1777475540957,35.68,76153.64,0.2,0.16517,0.00011,16.26985]
[1777475542470,35.68,76152.99,0.2,0.16511,0.00011,16.26537]
[1777475542691,35.68,76154.28,0.2,0.16525,0.00011,16.27463]
[1777475545249,35.69,76148.58,0.2,0.16466,0.00011,16.23559]
[1777475546428,35.69,76147.75,0.2,0.16457,0.00011,16.23023]
[1777475547019,35.69,76146.05,0.2,0.1644,0.00011,16.21862]
[1777475549107,35.69,76149.32,0.2,0.16476,0.00011,16.24248]
[1777475551443,35.69,76156.75,0.2,0.16556,0.00011,16.29531]
[1777475552264,35.69,76160.74,0.2,0.16596,0.00011,16.31943]
[1777475556153,35.7,76161.93,0.2,0.16611,0.00011,16.32898]
[1777475558214,35.7,76156.13,0.2,0.1655,0.00011,16.28911]
[1777475558670,35.7,76160.12,0.2,0.16593,0.00011,16.31736]
[1777475559867,35.7,76163.36,0.2,0.16628,0.00011,16.34033]
[1777475559889,35.7,76163.36,0.2,0.16628,0.00011,16.34033]
[1777475560585,35.7,76163.36,0.2,0.16628,0.00011,16.34033]
[1777475561536,35.7,76164.55,0.2,0.16641,0.00011,16.34894]
[1777475561635,35.7,76164.55,0.2,0.16641,0.00011,16.34894]
[1777475561925,35.7,76171.79,0.2,0.16719,0.00011,16.3998]
[1777475562580,35.7,76171.79,0.2,0.16719,0.00011,16.3998]
[1777475562599,35.7,76171.79,0.2,0.16719,0.00011,16.3998]
[1777475562658,35.7,76171.79,0.2,0.16719,0.00011,16.3998]
[1777475562970,35.7,76179.85,0.2,0.16806,0.00011,16.45646]
[1777475563342,35.7,76179.85,0.2,0.16806,0.00011,16.45646]
[1777475564596,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564636,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564667,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564686,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564704,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564727,35.7,76186.88,0.2,0.16882,0.00011,16.50584]
[1777475564769,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475565055,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475565061,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475565068,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475565082,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475565617,35.7,76177.78,0.2,0.16785,0.00011,16.44268]
[1777475567268,35.7,76179.31,0.2,0.16803,0.00011,16.45429]
[1777475568200,35.71,76179.31,0.2,0.16804,0.00011,16.45473]
[1777475568565,35.71,76179.31,0.2,0.16804,0.00011,16.45473]
[1777475569652,35.71,76182.58,0.2,0.1684,0.00011,16.47801]
[1777475570397,35.71,76185.01,0.2,0.16866,0.00011,16.49538]
[1777475572055,35.71,76186.73,0.2,0.16886,0.00011,16.50812]
[1777475572084,35.71,76186.73,0.2,0.16886,0.00011,16.50812]
[1777475573009,35.71,76186.72,0.2,0.16887,0.00011,16.50841]
[1777475574628,35.71,76186.72,0.2,0.16887,0.00011,16.50841]
[1777475575177,35.71,76187.77,0.2,0.16899,0.00011,16.51644]
[1777475576325,35.71,76192.97,0.2,0.16956,0.00011,16.55319]
[1777475579053,35.72,76202.98,0.2,0.17066,0.00011,16.62401]
[1777475584091,35.72,76195.08,0.2,0.16982,0.00011,16.56988]
[1777475591337,35.72,76198.5,0.2,0.17022,0.00011,16.59603]
[1777475593144,35.72,76198.43,0.2,0.17023,0.00011,16.59642]
[1777475593727,35.72,76198.43,0.2,0.17023,0.00011,16.59642]
[1777475594563,35.73,76198.05,0.2,0.1702,0.00011,16.59463]
[1777475594715,35.73,76198.05,0.2,0.1702,0.00011,16.59463]
[1777475594775,35.73,76201.35,0.2,0.17057,0.00011,16.61805]
[1777475595265,35.73,76201.35,0.2,0.17057,0.00011,16.61805]
[1777475595574,35.73,76202.69,0.2,0.17072,0.00011,16.62779]
[1777475596604,35.73,76202.69,0.2,0.17072,0.00011,16.62779]
[1777475596612,35.73,76202.69,0.2,0.17072,0.00011,16.62779]
[1777475596622,35.73,76204.6,0.2,0.17093,0.00011,16.64147]
[1777475597449,35.73,76204.6,0.2,0.17093,0.00011,16.64147]
[1777475597522,35.73,76206.54,0.2,0.17115,0.00011,16.65534]
[1777475598619,35.73,76206.54,0.2,0.17115,0.00011,16.65534]
[1777475598714,35.73,76204.92,0.2,0.17098,0.00011,16.64451]
[1777475598968,35.73,76204.92,0.2,0.17098,0.00011,16.64451]
[1777475599346,35.73,76204.92,0.2,0.17098,0.00011,16.64451]
[1777475599761,35.73,76204.92,0.2,0.17098,0.00011,16.64451]
[1777475599812,35.73,76204.3,0.2,0.17092,0.00011,16.64066]
[1777475599819,35.73,76204.3,0.2,0.17092,0.00011,16.64066]
[1777475601066,35.73,76211.75,0.2,0.17173,0.00011,16.69302]
[1777475603683,35.73,76227.2,0.2,0.17343,0.00011,16.80103]
[1777475604469,35.74,76226.21,0.2,0.17333,0.00011,16.79466]
[1777475604767,35.74,76226.21,0.2,0.17333,0.00011,16.79466]
[1777475604825,35.74,76226.22,0.2,0.17333,0.00011,16.795]
[1777475604905,35.74,76226.22,0.2,0.17333,0.00011,16.795]
[1777475605664,35.74,76216.2,0.2,0.17224,0.00011,16.72553]
[1777475607037,35.74,76208.66,0.2,0.17143,0.00011,16.67341]
[1777475607067,35.74,76208.66,0.2,0.17143,0.00011,16.67341]
[1777475607177,35.74,76208.66,0.2,0.17143,0.00011,16.67341]
[1777475607594,35.74,76208.66,0.2,0.17143,0.00011,16.67341]
[1777475608211,35.74,76227.02,0.2,0.17344,0.00011,16.80181]
[1777475609527,35.74,76227.02,0.2,0.17344,0.00011,16.80181]
[1777475609534,35.74,76227.02,0.2,0.17344,0.00011,16.80181]
[1777475609728,35.74,76227.02,0.2,0.17344,0.00011,16.80181]
[1777475610259,35.74,76222.11,0.2,0.17291,0.00011,16.76817]
[1777475610978,35.74,76217.87,0.2,0.17245,0.00011,16.73899]
[1777475611717,35.74,76217.87,0.2,0.17245,0.00011,16.73899]
[1777475614008,35.74,76220.8,0.2,0.17275,0.00011,16.75594]
[1777475614024,35.74,76220.8,0.2,0.17275,0.00011,16.75594]
[1777475614303,35.74,76220.8,0.2,0.17275,0.00011,16.75594]
[1777475615250,35.74,76215.21,0.2,0.17215,0.00011,16.71771]
[1777475615294,35.74,76215.21,0.2,0.17215,0.00011,16.71771]
[1777475615547,35.75,76199.68,0.2,0.17048,0.00011,16.61001]
[1777475619199,35.75,76189.37,0.2,0.16939,0.00011,16.53949]
[1777475620567,35.75,76189.37,0.2,0.16939,0.00011,16.53949]
[1777475620668,35.75,76189.33,0.2,0.16939,0.00011,16.54006]
[1777475621147,35.75,76189.33,0.2,0.16939,0.00011,16.54006]
[1777475621229,35.75,76189.33,0.2,0.16939,0.00011,16.54006]
[1777475622043,35.75,76191.13,0.2,0.1696,0.00011,16.55312]
[1777475622052,35.75,76191.13,0.2,0.1696,0.00011,16.55312]
[1777475622332,35.75,76210.94,0.2,0.17175,0.00011,16.69167]
[1777475623902,35.75,76214.27,0.2,0.17211,0.00011,16.71487]
[1777475625658,35.75,76212.58,0.2,0.17194,0.00011,16.7036]
[1777475625688,35.75,76212.58,0.2,0.17194,0.00011,16.7036]
[1777475626325,35.75,76214.5,0.2,0.17215,0.00011,16.71723]
[1777475626773,35.75,76214.5,0.2,0.17215,0.00011,16.71723]
[1777475627494,35.76,76217.83,0.2,0.17252,0.00011,16.74081]
[1777475628292,35.76,76219.98,0.2,0.17276,0.00011,16.75612]
[1777475629322,35.76,76220.24,0.2,0.17279,0.00011,16.75825]
[1777475629375,35.76,76220.24,0.2,0.17279,0.00011,16.75825]
[1777475629431,35.76,76220.24,0.2,0.17279,0.00011,16.75825]
[1777475630709,35.76,76220.53,0.2,0.17283,0.00011,16.76059]
[1777475630785,35.76,76220.53,0.2,0.17283,0.00011,16.76059]
[1777475633156,35.76,76230.72,0.2,0.17396,0.00011,16.83242]
[1777475633304,35.76,76230.72,0.2,0.17396,0.00011,16.83242]
[1777475639288,35.77,76227.01,0.2,0.1736,0.00011,16.80945]
[1777475640092,35.77,76227.01,0.2,0.1736,0.00011,16.80945]
[1777475641714,35.77,76224.32,0.2,0.17331,0.00011,16.79114]
[1777475641739,35.77,76224.32,0.2,0.17331,0.00011,16.79114]
[1777475641766,35.77,76224.32,0.2,0.17331,0.00011,16.79114]
[1777475642638,35.77,76219.66,0.2,0.17281,0.00011,16.7595]
[1777475642716,35.77,76219.66,0.2,0.17281,0.00011,16.7595]
[1777475642746,35.77,76219.66,0.2,0.17281,0.00011,16.7595]
[1777475642838,35.77,76219.66,0.2,0.17281,0.00011,16.7595]
[1777475643176,35.77,76213.61,0.2,0.17216,0.00011,16.71781]
[1777475643239,35.77,76213.61,0.2,0.17216,0.00011,16.71781]
[1777475643995,35.77,76215.62,0.2,0.17239,0.00011,16.73232]
[1777475644609,35.77,76215.62,0.2,0.17239,0.00011,16.73232]
[1777475645389,35.77,76217.18,0.2,0.17257,0.00011,16.74368]
[1777475647322,35.77,76221.98,0.2,0.17311,0.00011,16.77805]
[1777475648217,35.78,76226.31,0.2,0.17359,0.00011,16.80861]
[1777475648235,35.78,76226.31,0.2,0.17359,0.00011,16.80861]
[1777475648393,35.78,76226.31,0.2,0.17359,0.00011,16.80861]
[1777475648579,35.78,76226.31,0.2,0.17359,0.00011,16.80861]
[1777475648701,35.78,76226.31,0.2,0.17359,0.00011,16.80861]
[1777475648720,35.78,76234.5,0.2,0.17449,0.00011,16.86603]
[1777475649092,35.78,76234.5,0.2,0.17449,0.00011,16.86603]
[1777475649762,35.78,76234.5,0.2,0.17449,0.00011,16.86603]
[1777475649784,35.78,76245.81,0.2,0.17574,0.00011,16.94517]
[1777475650054,35.78,76245.81,0.2,0.17574,0.00011,16.94517]
[1777475651902,35.78,76255.61,0.2,0.17684,0.00011,17.01427]
[1777475653174,35.78,76254.81,0.2,0.17676,0.00011,17.00913]
[1777475653189,35.78,76254.81,0.2,0.17676,0.00011,17.00913]
[1777475653279,35.78,76254.81,0.2,0.17676,0.00011,17.00913]
[1777475653800,35.78,76249.96,0.2,0.17623,0.00011,16.9757]
[1777475655873,35.78,76244.39,0.2,0.17562,0.00011,16.93764]
[1777475656326,35.78,76244.39,0.2,0.17562,0.00011,16.93764]
[1777475656831,35.78,76244.39,0.2,0.17562,0.00011,16.93764]
[1777475662838,35.79,76241.93,0.2,0.17538,0.00011,16.92231]
[1777475663310,35.79,76241.74,0.2,0.17537,0.00011,16.92125]
[1777475663683,35.79,76241.16,0.2,0.17531,0.00011,16.91747]
[1777475664048,35.79,76241.16,0.2,0.17531,0.00011,16.91747]
[1777475664130,35.79,76241.16,0.2,0.17531,0.00011,16.91747]
[1777475664508,35.79,76241.16,0.2,0.17531,0.00011,16.91747]
[1777475665328,35.79,76238.48,0.2,0.17501,0.00011,16.89904]
[1777475667845,35.79,76240.27,0.2,0.17522,0.00011,16.91198]
[1777475668960,35.79,76240.3,0.2,0.17523,0.00011,16.91269]
[1777475669540,35.79,76240.3,0.2,0.17523,0.00011,16.91269]
[1777475669629,35.79,76240.3,0.2,0.17523,0.00011,16.91269]
[1777475669636,35.79,76240.3,0.2,0.17523,0.00011,16.91269]
[1777475670633,35.79,76243.81,0.2,0.17562,0.00011,16.93736]
[1777475670840,35.79,76243.81,0.2,0.17562,0.00011,16.93736]
[1777475670885,35.79,76242.0,0.2,0.17543,0.00011,16.92513]
[1777475671023,35.79,76242.0,0.2,0.17543,0.00011,16.92513]
[1777475671122,35.79,76242.0,0.2,0.17543,0.00011,16.92513]
[1777475671323,35.79,76242.0,0.2,0.17543,0.00011,16.92513]
[1777475671526,35.79,76242.0,0.2,0.17543,0.00011,16.92513]
[1777475673421,35.79,76226.36,0.2,0.17369,0.00011,16.81257]
[1777475673912,35.79,76225.18,0.2,0.17356,0.00011,16.80472]
[1777475674536,35.79,76225.18,0.2,0.17356,0.00011,16.80472]
[1777475675035,35.8,76221.22,0.2,0.17314,0.00011,16.77755]
[1777475675046,35.8,76221.22,0.2,0.17314,0.00011,16.77755]
[1777475675491,35.8,76221.22,0.2,0.17314,0.00011,16.77755]
[1777475676452,35.8,76220.28,0.2,0.17304,0.00011,16.77129]
[1777475676988,35.8,76220.2,0.2,0.17304,0.00011,16.77115]
[1777475677848,35.8,76220.2,0.2,0.17304,0.00011,16.77115]
[1777475678545,35.8,76219.94,0.2,0.17301,0.00011,16.76976]
[1777475678625,35.8,76219.94,0.2,0.17301,0.00011,16.76976]
[1777475678633,35.8,76219.94,0.2,0.17301,0.00011,16.76976]
[1777475681616,35.8,76209.54,0.2,0.1719,0.00011,16.69845]
[1777475688710,35.81,76208.95,0.2,0.17188,0.00011,16.69684]
[1777475688754,35.81,76208.95,0.2,0.17188,0.00011,16.69684]
[1777475688879,35.81,76208.95,0.2,0.17188,0.00011,16.69684]
[1777475689025,35.81,76209.07,0.2,0.17189,0.00011,16.69803]
[1777475690081,35.81,76216.86,0.2,0.17275,0.00011,16.75275]
[1777475691307,35.81,76219.06,0.2,0.17299,0.00011,16.76833]
[1777475691763,35.81,76219.06,0.2,0.17299,0.00011,16.76833]
[1777475694909,35.81,76220.66,0.2,0.17319,0.00011,16.78103]
[1777475694912,35.81,76220.66,0.2,0.17319,0.00011,16.78103]
[1777475695690,35.81,76230.41,0.2,0.17427,0.00011,16.84922]
[1777475696045,35.81,76230.41,0.2,0.17427,0.00011,16.84922]
[1777475699746,35.82,76235.06,0.2,0.17479,0.00011,16.88254]
[1777475701080,35.82,76231.43,0.2,0.1744,0.00011,16.85773]
[1777475701122,35.82,76231.43,0.2,0.1744,0.00011,16.85773]
[1777475701168,35.82,76231.43,0.2,0.1744,0.00011,16.85773]
[1777475701812,35.82,76231.43,0.2,0.1744,0.00011,16.85773]
[1777475701813,35.82,76219.32,0.2,0.17308,0.00011,16.77356]
[1777475702434,35.82,76219.32,0.2,0.17308,0.00011,16.77356]
[1777475707182,35.82,76215.01,0.2,0.17264,0.00011,16.74561]
[1777475712399,35.83,76209.87,0.2,0.17211,0.00011,16.71152]
[1777475712412,35.83,76209.87,0.2,0.17211,0.00011,16.71152]
[1777475712581,35.83,76209.87,0.2,0.17211,0.00011,16.71152]
[1777475712821,35.83,76209.87,0.2,0.17211,0.00011,16.71152]
[1777475714021,35.83,76196.89,0.2,0.17071,0.00011,16.62204]
[1777475714056,35.83,76196.89,0.2,0.17071,0.00011,16.62204]
[1777475714411,35.83,76196.89,0.2,0.17071,0.00011,16.62204]
[1777475714547,35.83,76196.89,0.2,0.17071,0.00011,16.62204]
[1777475714720,35.83,76196.89,0.2,0.17071,0.00011,16.62204]
[1777475714844,35.83,76188.61,0.2,0.16983,0.00011,16.56492]
[1777475715252,35.83,76188.61,0.2,0.16983,0.00011,16.56492]
[1777475716145,35.83,76189.71,0.2,0.16996,0.00011,16.57314]
[1777475716180,35.83,76189.71,0.2,0.16996,0.00011,16.57314]
[1777475716273,35.83,76189.71,0.2,0.16996,0.00011,16.57314]
[1777475716858,35.83,76183.97,0.2,0.16934,0.00011,16.5336]
[1777475718198,35.83,76183.08,0.2,0.16926,0.00011,16.52784]
[1777475718752,35.83,76183.08,0.2,0.16926,0.00011,16.52784]
[1777475723907,35.84,76177.69,0.2,0.16871,0.00011,16.49259]
[1777475724400,35.84,76177.69,0.2,0.16871,0.00011,16.49259]
[1777475724516,35.84,76177.69,0.2,0.16871,0.00011,16.49259]
[1777475724914,35.84,76187.59,0.2,0.16978,0.00011,16.56182]
[1777475726928,35.84,76205.95,0.2,0.17178,0.00011,16.69034]
[1777475727371,35.84,76205.95,0.2,0.17178,0.00011,16.69034]
[1777475727604,35.84,76205.95,0.2,0.17178,0.00011,16.69034]
[1777475728133,35.84,76207.53,0.2,0.17196,0.00011,16.70159]
[1777475729326,35.84,76211.12,0.2,0.17235,0.00011,16.72688]
[1777475730346,35.84,76211.12,0.2,0.17235,0.00011,16.72688]
[1777475730996,35.84,76212.59,0.2,0.17252,0.00011,16.73769]
[1777475731113,35.84,76212.59,0.2,0.17252,0.00011,16.73769]
[1777475733977,35.84,76223.76,0.2,0.17372,0.00011,16.81224]
[1777475735275,35.84,76223.76,0.2,0.17372,0.00011,16.81224]
[1777475735278,35.84,76223.76,0.2,0.17372,0.00011,16.81224]
[1777475735693,35.84,76223.76,0.2,0.17372,0.00011,16.81224]
[1777475737724,35.85,76228.01,0.2,0.1742,0.00011,16.84243]
[1777475737788,35.85,76228.01,0.2,0.1742,0.00011,16.84243]
[1777475737890,35.85,76228.01,0.2,0.1742,0.00011,16.84243]
[1777475738803,35.85,76233.4,0.2,0.1748,0.00011,16.88052]
[1777475738944,35.85,76233.85,0.2,0.17486,0.00011,16.88404]
[1777475740802,35.85,76237.29,0.2,0.17524,0.00011,16.90827]
[1777475740886,35.85,76240.97,0.2,0.17565,0.00011,16.93413]
[1777475741454,35.85,76240.97,0.2,0.17565,0.00011,16.93413]
[1777475741586,35.85,76240.97,0.2,0.17565,0.00011,16.93413]
[1777475742236,35.85,76241.32,0.2,0.17569,0.00011,16.93687]
[1777475742370,35.85,76241.32,0.2,0.17569,0.00011,16.93687]
[1777475742586,35.85,76241.32,0.2,0.17569,0.00011,16.93687]
[1777475742933,35.85,76241.32,0.2,0.17569,0.00011,16.93687]
[1777475742938,35.85,76238.34,0.2,0.17537,0.00011,16.91653]
[1777475743297,35.85,76238.34,0.2,0.17537,0.00011,16.91653]
[1777475743396,35.85,76238.34,0.2,0.17537,0.00011,16.91653]
[1777475743906,35.85,76238.34,0.2,0.17537,0.00011,16.91653]
[1777475746200,35.85,76248.86,0.2,0.17654,0.00011,16.99013]
[1777475746266,35.85,76248.86,0.2,0.17654,0.00011,16.99013]
[1777475746300,35.85,76248.86,0.2,0.17654,0.00011,16.99013]
[1777475746394,35.85,76248.86,0.2,0.17654,0.00011,16.99013]
[1777475746860,35.85,76246.35,0.2,0.17627,0.00011,16.97321]
[1777475747405,35.85,76246.35,0.2,0.17627,0.00011,16.97321]
[1777475748414,35.85,76251.04,0.2,0.17679,0.00011,17.00574]
[1777475748772,35.85,76251.04,0.2,0.17679,0.00011,17.00574]
[1777475749181,35.86,76256.35,0.2,0.17739,0.00011,17.04325]
[1777475749231,35.86,76256.35,0.2,0.17739,0.00011,17.04325]
[1777475749927,35.86,76256.35,0.2,0.17739,0.00011,17.04325]
[1777475750090,35.86,76257.02,0.2,0.17747,0.00011,17.0482]
[1777475750111,35.86,76257.02,0.2,0.17747,0.00011,17.0482]
[1777475750344,35.86,76257.02,0.2,0.17747,0.00011,17.0482]
[1777475750536,35.86,76257.02,0.2,0.17747,0.00011,17.0482]
[1777475751613,35.86,76261.59,0.2,0.17798,0.00011,17.08015]
[1777475751683,35.86,76274.2,0.2,0.17938,0.00011,17.16781]
[1777475751994,35.86,76274.2,0.2,0.17938,0.00011,17.16781]
[1777475752581,35.86,76274.2,0.2,0.17938,0.00011,17.16781]
[1777475752652,35.86,76274.2,0.2,0.17938,0.00011,17.16781]
[1777475756123,35.86,76273.53,0.2,0.17931,0.00011,17.16361]
[1777475759441,35.86,76270.44,0.2,0.17898,0.00011,17.14271]
[1777475759473,35.86,76270.44,0.2,0.17898,0.00011,17.14271]
[1777475760278,35.86,76270.07,0.2,0.17894,0.00011,17.14052]
[1777475761146,35.86,76268.0,0.2,0.17871,0.00011,17.12618]
[1777475766881,35.86,76265.41,0.2,0.17844,0.00011,17.10928]
[1777475767740,35.86,76266.11,0.2,0.17853,0.00011,17.11435]
[1777475771516,35.87,76274.68,0.2,0.1795,0.00011,17.17505]
[1777475774012,35.87,76276.7,0.2,0.17974,0.00011,17.18984]
[1777475774354,35.87,76276.7,0.2,0.17974,0.00011,17.18984]
[1777475776423,35.87,76281.94,0.2,0.18033,0.00011,17.22636]
[1777475776771,35.87,76281.94,0.2,0.18033,0.00011,17.22636]
[1777475777435,35.87,76282.33,0.2,0.18038,0.00011,17.22948]
[1777475778658,35.87,76281.7,0.2,0.18031,0.00011,17.22534]
[1777475779003,35.87,76281.44,0.2,0.18029,0.00011,17.22376]
[1777475779324,35.87,76281.44,0.2,0.18029,0.00011,17.22376]
[1777475779704,35.87,76281.44,0.2,0.18029,0.00011,17.22376]
[1777475784932,35.87,76284.51,0.2,0.18064,0.00011,17.24579]
[1777475785701,35.87,76282.69,0.2,0.18044,0.00011,17.2334]
[1777475790455,35.88,76282.58,0.2,0.18045,0.00011,17.23358]
[1777475790494,35.88,76282.58,0.2,0.18045,0.00011,17.23358]
[1777475790649,35.88,76282.58,0.2,0.18045,0.00011,17.23358]
[1777475790841,35.88,76282.58,0.2,0.18045,0.00011,17.23358]
[1777475790921,35.88,76284.31,0.2,0.18065,0.00011,17.24595]
[1777475791689,35.88,76284.31,0.2,0.18065,0.00011,17.24595]
[1777475791736,35.88,76284.31,0.2,0.18065,0.00011,17.24595]
[1777475791833,35.88,76296.3,0.2,0.18196,0.00011,17.32494]
[1777475792432,35.88,76296.3,0.2,0.18196,0.00011,17.32494]
[1777475792556,35.88,76296.3,0.2,0.18196,0.00011,17.32494]
[1777475792558,35.88,76294.04,0.2,0.18171,0.00011,17.3094]
[1777475793668,35.88,76294.04,0.2,0.18171,0.00011,17.3094]
[1777475793720,35.88,76290.1,0.2,0.18127,0.00011,17.28226]
[1777475799467,35.88,76289.56,0.2,0.18122,0.00011,17.27912]
[1777475799939,35.88,76289.56,0.2,0.18122,0.00011,17.27912]
[1777475800444,35.88,76293.26,0.2,0.18164,0.00011,17.30501]
[1777475801838,35.88,76293.26,0.2,0.18164,0.00011,17.30501]
[1777475801939,35.88,76293.51,0.2,0.18167,0.00011,17.30706]
[1777475805591,35.88,76293.09,0.2,0.18163,0.00011,17.30442]
[1777475805661,35.88,76294.24,0.2,0.18176,0.00011,17.31273]
[1777475810673,35.88,76290.89,0.2,0.1814,0.00011,17.2901]
[1777475815955,35.89,76291.4,0.2,0.18146,0.00011,17.29418]
[1777475821530,35.89,76289.4,0.2,0.18126,0.00011,17.28148]
[1777475823484,35.89,76286.85,0.2,0.18098,0.00011,17.2642]
[1777475825622,35.89,76299.32,0.2,0.18239,0.00011,17.351]
[1777475827594,35.89,76299.69,0.2,0.18243,0.00011,17.35372]
[1777475827744,35.89,76300.16,0.2,0.18249,0.00011,17.35712]
[1777475830089,35.89,76305.3,0.2,0.18307,0.00011,17.3929]
[1777475831716,35.89,76305.87,0.2,0.18314,0.00011,17.39694]
[1777475831784,35.89,76305.87,0.2,0.18314,0.00011,17.39694]
[1777475831830,35.89,76305.87,0.2,0.18314,0.00011,17.39694]
[1777475831901,35.89,76305.87,0.2,0.18314,0.00011,17.39694]
[1777475831954,35.89,76309.84,0.2,0.18359,0.00011,17.42445]
[1777475833948,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475834115,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475834250,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475834254,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475834260,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475834528,35.89,76320.05,0.2,0.18475,0.00011,17.49528]
[1777475835510,35.89,76321.38,0.2,0.1849,0.00011,17.50449]
[1777475836825,35.89,76327.77,0.2,0.18563,0.00011,17.54871]
[1777475837834,35.89,76331.55,0.2,0.18606,0.00011,17.57485]
[1777475842073,35.9,76337.51,0.2,0.18675,0.00011,17.61662]
[1777475842089,35.9,76337.51,0.2,0.18675,0.00011,17.61662]
[1777475842746,35.9,76340.03,0.2,0.18704,0.00011,17.63413]
[1777475847781,35.9,76339.67,0.2,0.18701,0.00011,17.63222]
[1777475849209,35.9,76337.59,0.2,0.18677,0.00011,17.61801]
[1777475852385,35.9,76328.55,0.2,0.18571,0.00011,17.55171]
[1777475852545,35.9,76328.55,0.2,0.18571,0.00011,17.55171]
[1777475852677,35.9,76328.55,0.2,0.18571,0.00011,17.55171]
[1777475853049,35.9,76328.55,0.2,0.18571,0.00011,17.55171]
[1777475852865,35.9,76326.4,0.2,0.18547,0.00011,17.53698]
[1777475855285,35.9,76321.29,0.2,0.18489,0.00011,17.50201]
[1777475855737,35.9,76321.29,0.2,0.18489,0.00011,17.50201]
[1777475860872,35.9,76318.54,0.2,0.1846,0.00011,17.48413]
[1777475865907,35.9,76319.55,0.2,0.18473,0.00011,17.49199]
[1777475870942,35.91,76322.44,0.2,0.18507,0.00011,17.51281]
[1777475871319,35.91,76322.44,0.2,0.18507,0.00011,17.51281]
[1777475871380,35.91,76322.44,0.2,0.18507,0.00011,17.51281]
[1777475872533,35.91,76326.35,0.2,0.18552,0.00011,17.5399]
[1777475873006,35.91,76326.35,0.2,0.18552,0.00011,17.5399]
[1777475873490,35.91,76330.27,0.2,0.18597,0.00011,17.56702]
[1777475878983,35.91,76327.89,0.2,0.1857,0.00011,17.55095]
[1777475879801,35.91,76327.95,0.2,0.18571,0.00011,17.55145]
[1777475881568,35.91,76324.4,0.2,0.18531,0.00011,17.52719]
[1777475881842,35.91,76324.4,0.2,0.18531,0.00011,17.52719]
[1777475883711,35.91,76321.74,0.2,0.18501,0.00011,17.50913]
[1777475883944,35.91,76321.74,0.2,0.18501,0.00011,17.50913]
[1777475886431,35.91,76318.76,0.2,0.18468,0.00011,17.48885]
[1777475891685,35.91,76325.51,0.2,0.18545,0.00011,17.53558]
[1777475891708,35.91,76325.51,0.2,0.18545,0.00011,17.53558]
[1777475891717,35.91,76325.51,0.2,0.18545,0.00011,17.53558]
[1777475897130,35.91,76327.25,0.2,0.18564,0.00011,17.54738]
[1777475899301,35.91,76326.55,0.2,0.18556,0.00011,17.54252]
[1777475900333,35.91,76326.2,0.2,0.18552,0.00011,17.54009]
[1777475906305,35.91,76314.49,0.2,0.1842,0.00011,17.45971]
[1777475906532,35.91,76314.49,0.2,0.1842,0.00011,17.45971]
[1777475906584,35.91,76314.49,0.2,0.1842,0.00011,17.45971]
[1777475906788,35.91,76313.27,0.2,0.18407,0.00011,17.45152]
[1777475912829,35.91,76306.17,0.2,0.18325,0.00011,17.39901]
[1777475918279,35.92,76305.87,0.2,0.18323,0.00011,17.39806]
[1777475920771,35.92,76305.75,0.2,0.18322,0.00011,17.39732]
[1777475922549,35.92,76301.2,0.2,0.18271,0.00011,17.36616]
[1777475923066,35.92,76301.2,0.2,0.18271,0.00011,17.36616]
[1777475924837,35.92,76292.2,0.2,0.1817,0.00011,17.30426]
[1777475924901,35.92,76288.55,0.2,0.1813,0.00011,17.27924]
[1777475925259,35.92,76288.55,0.2,0.1813,0.00011,17.27924]
[1777475926418,35.92,76288.89,0.2,0.18134,0.00011,17.28158]
[1777475926755,35.92,76288.89,0.2,0.18134,0.00011,17.28158]
[1777475930172,35.92,76285.77,0.2,0.18099,0.00011,17.26019]
[1777475930638,35.92,76285.77,0.2,0.18099,0.00011,17.26019]
[1777475931293,35.92,76287.9,0.2,0.18123,0.00011,17.27529]
[1777475931298,35.92,76287.9,0.2,0.18123,0.00011,17.27529]
[1777475934623,35.92,76286.6,0.2,0.18109,0.00011,17.26649]
[1777475934793,35.92,76286.6,0.2,0.18109,0.00011,17.26649]
[1777475936807,35.92,76275.17,0.2,0.17982,0.00011,17.18786]
[1777475937309,35.92,76275.17,0.2,0.17982,0.00011,17.18786]
[1777475937319,35.92,76275.17,0.2,0.17982,0.00011,17.18786]
[1777475937924,35.92,76275.17,0.2,0.17982,0.00011,17.18786]
[1777475938025,35.92,76265.7,0.2,0.17877,0.00011,17.12246]
[1777475938892,35.92,76265.7,0.2,0.17877,0.00011,17.12246]
[1777475938985,35.92,76261.41,0.2,0.1783,0.00011,17.09291]
[1777475941648,35.92,76253.95,0.2,0.17747,0.00011,17.04141]
[1777475941673,35.92,76253.95,0.2,0.17747,0.00011,17.04141]
[1777475942028,35.92,76253.95,0.2,0.17747,0.00011,17.04141]
[1777475942094,35.92,76253.95,0.2,0.17747,0.00011,17.04141]
[1777475943950,35.92,76249.69,0.2,0.17701,0.00011,17.01203]
[1777475943970,35.92,76249.69,0.2,0.17701,0.00011,17.01203]
[1777475944838,35.92,76246.82,0.2,0.17669,0.00011,16.99225]
[1777475945449,35.92,76246.4,0.2,0.17665,0.00011,16.98943]
[1777475946190,35.92,76240.5,0.2,0.176,0.00011,16.94858]
[1777475946327,35.92,76240.5,0.2,0.176,0.00011,16.94858]
[1777475947458,35.92,76238.93,0.2,0.17582,0.00011,16.93779]
[1777475949839,35.92,76239.87,0.2,0.17593,0.00011,16.94439]
[1777475950604,35.92,76238.79,0.2,0.17581,0.00011,16.9371]
[1777475950671,35.92,76238.79,0.2,0.17581,0.00011,16.9371]
[1777475950951,35.92,76238.79,0.2,0.17581,0.00011,16.9371]
[1777475951300,35.92,76242.35,0.2,0.17621,0.00011,16.96192]
[1777475952179,35.92,76246.53,0.2,0.17667,0.00011,16.99086]
[1777475952285,35.92,76246.53,0.2,0.17667,0.00011,16.99086]
[1777475952313,35.92,76246.53,0.2,0.17667,0.00011,16.99086]
[1777475953719,35.92,76249.93,0.2,0.17705,0.00011,17.01461]
[1777475953742,35.92,76249.93,0.2,0.17705,0.00011,17.01461]
[1777475953758,35.92,76249.93,0.2,0.17705,0.00011,17.01461]
[1777475953899,35.92,76250.67,0.2,0.17713,0.00011,17.01978]
[1777475954365,35.92,76250.67,0.2,0.17713,0.00011,17.01978]
[1777475954570,35.92,76250.67,0.2,0.17713,0.00011,17.01978]
[1777475954875,35.92,76250.67,0.2,0.17713,0.00011,17.01978]
[1777475954910,35.92,76254.63,0.2,0.17757,0.00011,17.04735]
[1777475956093,35.92,76254.63,0.2,0.17757,0.00011,17.04735]
[1777475957358,35.92,76264.68,0.2,0.17868,0.00011,17.11703]
[1777475957558,35.92,76263.87,0.2,0.1786,0.00011,17.1115]
[1777475958831,35.92,76263.87,0.2,0.1786,0.00011,17.1115]
[1777475958841,35.92,76265.43,0.2,0.17877,0.00011,17.12241]
[1777475961383,35.93,76263.81,0.2,0.17859,0.00011,17.11131]
[1777475964579,35.93,76264.46,0.2,0.17867,0.00011,17.11617]
[1777475965616,35.93,76277.74,0.2,0.18015,0.00011,17.20836]
[1777475970388,35.93,76279.22,0.2,0.18033,0.00011,17.21906]
[1777475971287,35.93,76279.53,0.2,0.18036,0.00011,17.2213]
[1777475971356,35.93,76279.53,0.2,0.18036,0.00011,17.2213]
[1777475971400,35.93,76279.53,0.2,0.18036,0.00011,17.2213]
[1777475972540,35.93,76283.26,0.2,0.18075,0.00011,17.24302]
[1777475972544,35.93,76283.26,0.2,0.18075,0.00011,17.24302]
[1777475972772,35.93,76283.26,0.2,0.18075,0.00011,17.24302]
[1777475972930,35.93,76283.26,0.2,0.18075,0.00011,17.24302]
[1777475973066,35.93,76283.26,0.2,0.18075,0.00011,17.24302]
[1777475973115,35.93,76269.01,0.2,0.17916,0.00011,17.14467]
[1777475973449,35.93,76269.01,0.2,0.17916,0.00011,17.14467]
[1777475973583,35.93,76269.01,0.2,0.17916,0.00011,17.14467]
[1777475973646,35.93,76269.01,0.2,0.17916,0.00011,17.14467]
[1777475974095,35.93,76244.77,0.2,0.17648,0.00011,16.97697]
[1777475974330,35.93,76244.77,0.2,0.17648,0.00011,16.97697]
[1777475974690,35.93,76244.77,0.2,0.17648,0.00011,16.97697]
[1777475974946,35.93,76244.77,0.2,0.17648,0.00011,16.97697]
[1777475974970,35.93,76234.51,0.2,0.17536,0.00011,16.90603]
[1777475975457,35.93,76234.51,0.2,0.17536,0.00011,16.90603]
[1777475977626,35.93,76234.37,0.2,0.17534,0.00011,16.90518]
[1777475979255,35.93,76234.3,0.2,0.17534,0.00011,16.90482]
[1777475979934,35.93,76234.3,0.2,0.17534,0.00011,16.90482]
[1777475980178,35.93,76234.3,0.2,0.17534,0.00011,16.90482]
[1777475981474,35.93,76228.95,0.2,0.17476,0.00011,16.86806]
[1777475984451,35.93,76229.78,0.2,0.17486,0.00011,16.87461]
[1777475984575,35.93,76229.78,0.2,0.17486,0.00011,16.87461]
[1777475985240,35.93,76233.87,0.2,0.17531,0.00011,16.90304]
[1777475987744,35.93,76244.11,0.2,0.17644,0.00011,16.97402]
[1777475990565,35.93,76240.72,0.2,0.17606,0.00011,16.95047]
[1777475993931,35.93,76243.17,0.2,0.17634,0.00011,16.96784]
[1777475993953,35.93,76243.17,0.2,0.17634,0.00011,16.96784]
[1777475993969,35.93,76243.17,0.2,0.17634,0.00011,16.96784]
[1777475995023,35.93,76243.92,0.2,0.17642,0.00011,16.97314]
[1777475996247,35.93,76229.69,0.2,0.17486,0.00011,16.87459]
[1777476001494,35.93,76231.81,0.2,0.1751,0.00011,16.88972]
[1777476001495,35.93,76231.81,0.2,0.1751,0.00011,16.88972]
[1777476003249,35.93,76232.99,0.2,0.17523,0.00011,16.89801]
[1777476006281,35.94,76240.01,0.2,0.17601,0.00011,16.94687]
[1777476007091,35.94,76240.01,0.2,0.17601,0.00011,16.94687]
[1777476013677,35.94,76239.48,0.2,0.17595,0.00011,16.94311]
[1777476013761,35.94,76239.48,0.2,0.17595,0.00011,16.94311]
[1777476019000,35.94,76232.66,0.2,0.1752,0.00011,16.89578]
[1777476019235,35.94,76232.66,0.2,0.1752,0.00011,16.89578]
[1777476023776,35.94,76230.89,0.2,0.175,0.00011,16.88363]
[1777476025494,35.94,76229.98,0.2,0.17491,0.00011,16.87743]
[1777476030960,35.94,76233.65,0.2,0.17531,0.00011,16.90306]
[1777476034424,35.94,76234.9,0.2,0.17542,0.00011,16.90764]
[1777476034514,35.94,76234.9,0.2,0.17542,0.00011,16.90764]
[1777476035276,35.94,76230.96,0.2,0.17499,0.00011,16.88039]
[1777476041159,35.94,76237.34,0.2,0.17569,0.00011,16.92472]
[1777476044829,35.94,76235.81,0.2,0.17552,0.00011,16.91421]
[1777476050223,35.94,76234.94,0.2,0.17544,0.00011,16.90877]
[1777476051729,35.94,76238.45,0.2,0.17582,0.00011,16.93311]
[1777476053140,35.94,76239.9,0.2,0.17598,0.00011,16.94316]
[1777476053446,35.94,76240.97,0.2,0.1761,0.00011,16.95061]
[1777476056145,35.94,76244.33,0.2,0.17647,0.00011,16.97392]
[1777476057186,35.94,76245.49,0.2,0.1766,0.00011,16.98195]
[1777476058513,35.94,76245.76,0.2,0.17663,0.00011,16.9838]
[1777476058819,35.94,76245.76,0.2,0.17663,0.00011,16.9838]
[1777476060201,35.94,76242.58,0.2,0.17628,0.00011,16.9618]
[1777476062995,35.94,76243.36,0.2,0.17636,0.00011,16.96724]
[1777476063060,35.94,76243.36,0.2,0.17636,0.00011,16.96724]
[1777476065738,35.94,76237.5,0.2,0.17572,0.00011,16.92679]
[1777476065763,35.94,76237.5,0.2,0.17572,0.00011,16.92679]
[1777476065815,35.94,76237.5,0.2,0.17572,0.00011,16.92679]
[1777476067128,35.94,76233.05,0.2,0.17523,0.00011,16.89609]
[1777476067176,35.94,76233.05,0.2,0.17523,0.00011,16.89609]
[1777476067221,35.94,76219.85,0.2,0.17379,0.00011,16.80485]
[1777476067710,35.94,76219.85,0.2,0.17379,0.00011,16.80485]
[1777476069994,35.94,76210.35,0.2,0.17277,0.00011,16.73932]
[1777476070156,35.94,76210.3,0.2,0.17276,0.00011,16.73913]
[1777476073914,35.94,76202.04,0.2,0.17187,0.00011,16.68195]
[1777476073946,35.94,76202.04,0.2,0.17187,0.00011,16.68195]
[1777476073958,35.94,76202.04,0.2,0.17187,0.00011,16.68195]
[1777476074192,35.94,76202.04,0.2,0.17187,0.00011,16.68195]
[1777476075919,35.94,76188.27,0.2,0.17039,0.00011,16.58692]
[1777476081179,35.94,76188.96,0.2,0.17047,0.00011,16.59246]
[1777476081188,35.94,76188.96,0.2,0.17047,0.00011,16.59246]
[1777476082609,35.94,76185.0,0.2,0.17005,0.00011,16.56522]
[1777476083872,35.94,76184.53,0.2,0.17,0.00011,16.5622]
[1777476084587,35.95,76185.09,0.2,0.17007,0.00011,16.56655]
[1777476084611,35.95,76185.09,0.2,0.17007,0.00011,16.56655]
[1777476084660,35.95,76185.09,0.2,0.17007,0.00011,16.56655]
[1777476084781,35.95,76185.09,0.2,0.17007,0.00011,16.56655]
[1777476084866,35.95,76180.73,0.2,0.1696,0.00011,16.53631]
[1777476085547,35.95,76180.73,0.2,0.1696,0.00011,16.53631]
[1777476085588,35.95,76174.53,0.2,0.16894,0.00011,16.49346]
[1777476088075,35.95,76175.02,0.2,0.169,0.00011,16.49727]
[1777476091698,35.95,76184.58,0.2,0.17003,0.00011,16.56395]
[1777476095768,35.95,76188.39,0.2,0.17041,0.00011,16.58653]
[1777476102187,35.95,76185.0,0.2,0.17005,0.00011,16.56334]
[1777476108240,35.95,76185.1,0.2,0.17007,0.00011,16.56453]
[1777476108326,35.95,76186.36,0.2,0.17021,0.00011,16.57337]
[1777476113678,35.95,76184.98,0.2,0.17007,0.00011,16.564]
[1777476115123,35.95,76184.98,0.2,0.17007,0.00011,16.564]
[1777476117177,35.95,76180.66,0.2,0.1696,0.00011,16.53416]
[1777476120170,35.95,76175.36,0.2,0.16904,0.00011,16.49752]
[1777476123685,35.95,76181.69,0.2,0.16972,0.00011,16.54146]
[1777476128357,35.95,76187.4,0.2,0.17033,0.00011,16.58128]
[1777476128927,35.95,76188.23,0.2,0.17042,0.00011,16.58705]
[1777476128954,35.95,76188.23,0.2,0.17042,0.00011,16.58705]
[1777476129234,35.95,76188.23,0.2,0.17042,0.00011,16.58705]
[1777476129336,35.95,76188.95,0.2,0.1705,0.00011,16.59204]
[1777476129426,35.95,76188.95,0.2,0.1705,0.00011,16.59204]
[1777476131288,35.95,76189.71,0.2,0.17058,0.00011,16.59731]
[1777476131674,35.95,76190.24,0.2,0.17064,0.00011,16.60094]
[1777476134372,35.95,76190.29,0.2,0.17064,0.00011,16.60126]
[1777476134381,35.95,76190.29,0.2,0.17064,0.00011,16.60126]
[1777476134718,35.95,76190.47,0.2,0.17066,0.00011,16.60247]
[1777476136766,35.95,76196.44,0.2,0.17131,0.00011,16.64382]
[1777476138496,35.95,76202.39,0.2,0.17195,0.00011,16.68514]
[1777476143887,35.95,76204.37,0.2,0.17216,0.00011,16.69857]
[1777476148925,35.95,76201.68,0.2,0.17187,0.00011,16.67979]
[1777476151379,35.95,76201.35,0.2,0.17183,0.00011,16.67749]
[1777476151645,35.95,76203.61,0.2,0.17208,0.00011,16.69314]
[1777476152068,35.95,76210.46,0.2,0.17279,0.00011,16.73649]
[1777476153210,35.95,76210.46,0.2,0.17279,0.00011,16.73649]
[1777476153934,35.95,76217.49,0.2,0.17355,0.00011,16.78514]
[1777476154396,35.95,76229.02,0.2,0.17481,0.00011,16.86499]
[1777476155028,35.95,76229.02,0.2,0.17481,0.00011,16.86499]
[1777476160130,35.95,76222.07,0.2,0.17405,0.00011,16.81646]
[1777476162548,35.95,76211.79,0.2,0.17293,0.00011,16.74534]
[1777476162597,35.95,76211.79,0.2,0.17293,0.00011,16.74534]
[1777476168060,35.95,76217.52,0.2,0.17356,0.00011,16.78533]
[1777476173095,35.95,76217.13,0.2,0.17352,0.00011,16.78281]
[1777476174642,35.95,76217.2,0.2,0.17352,0.00011,16.78333]
[1777476180144,35.95,76217.04,0.2,0.17351,0.00011,16.78261]
[1777476184173,35.95,76205.11,0.2,0.17222,0.00011,16.70026]
[1777476184632,35.95,76205.11,0.2,0.17222,0.00011,16.70026]
[1777476185498,35.95,76204.39,0.2,0.17215,0.00011,16.69544]
[1777476185707,35.95,76204.39,0.2,0.17215,0.00011,16.69544]
[1777476187530,35.95,76202.51,0.2,0.17195,0.00011,16.68278]
[1777476188201,35.95,76206.28,0.2,0.17236,0.00011,16.70893]
[1777476188917,35.95,76206.28,0.2,0.17236,0.00011,16.70893]
[1777476194243,35.95,76210.6,0.2,0.17282,0.00011,16.73864]
[1777476194677,35.95,76210.6,0.2,0.17282,0.00011,16.73864]
[1777476195250,35.95,76210.01,0.2,0.17276,0.00011,16.73454]
[1777476200285,35.95,76212.17,0.2,0.17299,0.00011,16.74944]
[1777476202574,35.95,76213.02,0.2,0.17308,0.00011,16.75527]
[1777476202797,35.95,76213.02,0.2,0.17308,0.00011,16.75527]
[1777476203306,35.95,76205.42,0.2,0.17226,0.00011,16.70255]
[1777476208341,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476208649,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476208655,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476208693,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476208746,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476208789,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476209053,35.95,76198.35,0.2,0.1715,0.00011,16.65383]
[1777476209348,35.95,76190.88,0.2,0.17069,0.00011,16.60213]
[1777476209606,35.95,76190.88,0.2,0.17069,0.00011,16.60213]
[1777476211667,35.95,76181.97,0.2,0.1697,0.00011,16.53644]
[1777476211669,35.95,76181.97,0.2,0.1697,0.00011,16.53644]
[1777476212369,35.95,76183.08,0.2,0.16982,0.00011,16.54412]
[1777476215664,35.95,76184.95,0.2,0.17002,0.00011,16.55699]
[1777476216272,35.95,76184.95,0.2,0.17002,0.00011,16.55699]
[1777476217124,35.95,76185.48,0.2,0.17008,0.00011,16.56072]
[1777476217325,35.95,76185.48,0.2,0.17008,0.00011,16.56072]
[1777476226466,35.96,76183.37,0.2,0.16986,0.00011,16.54646]
[1777476227176,35.96,76183.37,0.2,0.16986,0.00011,16.54646]
[1777476232616,35.96,76191.51,0.2,0.17074,0.00011,16.603]
[1777476232619,35.96,76191.51,0.2,0.17074,0.00011,16.603]
[1777476233157,35.96,76191.68,0.2,0.17075,0.00011,16.60409]
[1777476236721,35.96,76192.98,0.2,0.17089,0.00011,16.61301]
[1777476239525,35.96,76193.32,0.2,0.17093,0.00011,16.61517]
[1777476240185,35.96,76193.32,0.2,0.17093,0.00011,16.61517]
[1777476240280,35.96,76193.32,0.2,0.17093,0.00011,16.61517]
[1777476240372,35.96,76193.32,0.2,0.17093,0.00011,16.61517]
[1777476240470,35.95,76193.05,0.2,0.17089,0.00011,16.61316]
[1777476240691,35.95,76193.05,0.2,0.17089,0.00011,16.61316]
[1777476242317,35.95,76198.35,0.2,0.17147,0.00011,16.64989]
[1777476242667,35.95,76206.44,0.2,0.17234,0.00011,16.70595]
[1777476242972,35.95,76206.44,0.2,0.17234,0.00011,16.70595]
[1777476243036,35.95,76206.44,0.2,0.17234,0.00011,16.70595]
[1777476247204,35.95,76204.6,0.2,0.17214,0.00011,16.69312]
[1777476247911,35.95,76211.92,0.2,0.17294,0.00011,16.74373]
[1777476248145,35.95,76211.92,0.2,0.17294,0.00011,16.74373]
[1777476248178,35.95,76211.92,0.2,0.17294,0.00011,16.74373]
[1777476248404,35.95,76220.53,0.2,0.17387,0.00011,16.80337]
[1777476249107,35.95,76232.54,0.2,0.17519,0.00011,16.88655]
[1777476250373,35.95,76232.54,0.2,0.17519,0.00011,16.88655]
[1777476250398,35.95,76232.54,0.2,0.17519,0.00011,16.88655]
[1777476250420,35.95,76232.54,0.2,0.17519,0.00011,16.88655]
[1777476250475,35.95,76239.42,0.2,0.17594,0.00011,16.93412]
[1777476250785,35.95,76239.42,0.2,0.17594,0.00011,16.93412]
[1777476251198,35.95,76239.42,0.2,0.17594,0.00011,16.93412]
[1777476254460,35.95,76233.58,0.2,0.1753,0.00011,16.89352]
[1777476255461,35.95,76230.7,0.2,0.17498,0.00011,16.87339]
[1777476256068,35.95,76230.03,0.2,0.1749,0.00011,16.86869]
[1777476256084,35.95,76224.94,0.2,0.17435,0.00011,16.83338]
[1777476257623,35.95,76219.47,0.2,0.17375,0.00011,16.79551]
[1777476257685,35.95,76223.82,0.2,0.17422,0.00011,16.82562]
[1777476262720,35.95,76228.26,0.2,0.17471,0.00011,16.85638]
[1777476264129,35.95,76228.26,0.2,0.17471,0.00011,16.85638]
[1777476267866,35.95,76224.93,0.2,0.17435,0.00011,16.83341]
[1777476267968,35.95,76224.71,0.2,0.17432,0.00011,16.83192]
[1777476273377,35.95,76223.08,0.2,0.17411,0.00011,16.81639]
[1777476273378,35.95,76223.08,0.2,0.17411,0.00011,16.81639]
[1777476273418,35.95,76223.08,0.2,0.17411,0.00011,16.81639]
[1777476274865,35.95,76205.95,0.2,0.17224,0.00011,16.69756]
[1777476280847,35.95,76217.03,0.2,0.17345,0.00011,16.77451]
[1777476285277,35.95,76213.62,0.2,0.17308,0.00011,16.75109]
[1777476285455,35.95,76213.62,0.2,0.17308,0.00011,16.75109]
[1777476285515,35.95,76213.62,0.2,0.17308,0.00011,16.75109]
[1777476285547,35.95,76215.6,0.2,0.1733,0.00011,16.76495]
[1777476285766,35.95,76215.6,0.2,0.1733,0.00011,16.76495]
[1777476286454,35.95,76215.6,0.2,0.1733,0.00011,16.76495]
[1777476287291,35.95,76224.99,0.2,0.17433,0.00011,16.83008]
[1777476291081,35.95,76238.59,0.2,0.17582,0.00011,16.92406]
[1777476291122,35.95,76238.59,0.2,0.17582,0.00011,16.92406]
[1777476291517,35.95,76238.59,0.2,0.17582,0.00011,16.92406]
[1777476291551,35.95,76238.59,0.2,0.17582,0.00011,16.92406]
[1777476291321,35.95,76240.25,0.2,0.17599,0.00011,16.93533]
[1777476292933,35.95,76250.81,0.2,0.17716,0.00011,17.0085]
[1777476297167,35.95,76247.38,0.2,0.17678,0.00011,16.98486]
[1777476297247,35.95,76247.38,0.2,0.17678,0.00011,16.98486]
[1777476297429,35.95,76247.38,0.2,0.17678,0.00011,16.98486]
[1777476299500,35.95,76239.15,0.2,0.17588,0.00011,16.92794]
[1777476299526,35.95,76230.88,0.2,0.17497,0.00011,16.87073]
[1777476299682,35.95,76230.88,0.2,0.17497,0.00011,16.87073]
[1777476299866,35.95,76230.88,0.2,0.17497,0.00011,16.87073]
[1777476300388,35.95,76226.12,0.2,0.17445,0.00011,16.83788]
[1777476301475,35.95,76226.12,0.2,0.17445,0.00011,16.83788]
[1777476301563,35.95,76226.12,0.2,0.17445,0.00011,16.83788]
[1777476301730,35.95,76223.3,0.2,0.17415,0.00011,16.8185]
[1777476301744,35.95,76223.3,0.2,0.17415,0.00011,16.8185]
[1777476302596,35.95,76214.66,0.2,0.1732,0.00011,16.75854]
[1777476302762,35.95,76214.66,0.2,0.1732,0.00011,16.75854]
[1777476303289,35.95,76214.66,0.2,0.1732,0.00011,16.75854]
[1777476304075,35.95,76208.98,0.2,0.17258,0.00011,16.71916]
[1777476305513,35.95,76211.54,0.2,0.17286,0.00011,16.73691]
[1777476306053,35.95,76214.08,0.2,0.17314,0.00011,16.7545]
[1777476306208,35.95,76214.08,0.2,0.17314,0.00011,16.7545]
[1777476306406,35.95,76214.08,0.2,0.17314,0.00011,16.7545]
[1777476306481,35.95,76214.08,0.2,0.17314,0.00011,16.7545]
[1777476308084,35.95,76216.46,0.2,0.1734,0.00011,16.77104]
[1777476312323,35.95,76217.34,0.2,0.1735,0.00011,16.77737]
[1777476312362,35.95,76217.31,0.2,0.1735,0.00011,16.77721]
[1777476317497,35.96,76215.95,0.2,0.17335,0.00011,16.768]
[1777476320520,35.96,76214.6,0.2,0.17321,0.00011,16.75885]
[1777476326169,35.96,76207.53,0.2,0.17246,0.00011,16.71132]
[1777476331204,35.96,76210.76,0.2,0.1728,0.00011,16.73086]
[1777476336239,35.96,76211.8,0.2,0.17293,0.00011,16.73918]
[1777476340987,35.97,76210.99,0.2,0.17286,0.00011,16.73448]
[1777476345230,35.97,76207.57,0.2,0.1725,0.00011,16.71176]
[1777476345892,35.97,76203.14,0.2,0.17203,0.00011,16.68133]
[1777476347522,35.97,76205.34,0.2,0.17227,0.00011,16.69685]
[1777476347542,35.97,76206.15,0.2,0.17236,0.00011,16.70273]
[1777476353358,35.97,76207.94,0.2,0.17258,0.00011,16.71667]
[1777476353944,35.97,76207.94,0.2,0.17258,0.00011,16.71667]
[1777476353996,35.97,76207.94,0.2,0.17258,0.00011,16.71667]
[1777476354346,35.97,76207.94,0.2,0.17258,0.00011,16.71667]
[1777476357679,35.98,76207.23,0.2,0.17252,0.00011,16.71276]
[1777476357980,35.98,76207.23,0.2,0.17252,0.00011,16.71276]
[1777476358393,35.98,76207.86,0.2,0.17259,0.00011,16.71725]
[1777476359312,35.98,76207.86,0.2,0.17259,0.00011,16.71725]
[1777476359505,35.98,76207.86,0.2,0.17259,0.00011,16.71725]
[1777476359855,35.98,76207.5,0.2,0.17255,0.00011,16.71488]
[1777476359885,35.98,76207.5,0.2,0.17255,0.00011,16.71488]
[1777476359919,35.98,76207.5,0.2,0.17255,0.00011,16.71488]
[1777476360176,35.98,76207.5,0.2,0.17255,0.00011,16.71488]
[1777476360186,35.98,76207.5,0.2,0.17255,0.00011,16.71488]
[1777476360565,35.98,76213.41,0.2,0.1732,0.00011,16.75604]
[1777476361142,35.98,76213.41,0.2,0.1732,0.00011,16.75604]
[1777476361756,35.98,76218.02,0.2,0.17371,0.00011,16.78814]
[1777476362525,35.98,76218.02,0.2,0.17371,0.00011,16.78814]
[1777476363280,35.98,76222.54,0.2,0.1742,0.00011,16.81955]
[1777476365420,35.98,76229.22,0.2,0.17493,0.00011,16.86592]
[1777476366115,35.98,76228.93,0.2,0.1749,0.00011,16.86394]
[1777476370574,35.98,76227.16,0.2,0.17471,0.00011,16.85184]
[1777476370770,35.98,76226.85,0.2,0.17468,0.00011,16.84975]
[1777476370994,35.98,76226.85,0.2,0.17468,0.00011,16.84975]
[1777476371407,35.98,76226.85,0.2,0.17468,0.00011,16.84975]
[1777476373842,35.98,76218.6,0.2,0.17378,0.00011,16.79296]
[1777476379540,35.98,76221.68,0.2,0.17413,0.00011,16.81496]
[1777476382855,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383297,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383327,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383368,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383502,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383652,35.98,76221.4,0.2,0.1741,0.00011,16.81333]
[1777476383701,35.98,76231.08,0.2,0.17516,0.00011,16.88041]
[1777476385317,35.98,76237.84,0.2,0.17591,0.00011,16.92733]
[1777476385582,35.98,76246.8,0.2,0.1769,0.00011,16.98937]
[1777476386055,35.98,76246.8,0.2,0.1769,0.00011,16.98937]
[1777476386589,35.98,76250.5,0.2,0.1773,0.00011,17.01496]
[1777476387967,35.98,76249.82,0.2,0.17723,0.00011,17.01025]
[1777476388603,35.98,76250.66,0.2,0.17732,0.00011,17.01605]
[1777476389969,35.98,76251.82,0.2,0.17745,0.00011,17.02406]
[1777476389987,35.98,76251.82,0.2,0.17745,0.00011,17.02406]
[1777476390037,35.98,76251.82,0.2,0.17745,0.00011,17.02406]
[1777476390098,35.98,76251.82,0.2,0.17745,0.00011,17.02406]
[1777476391890,35.98,76264.47,0.2,0.17882,0.00011,17.10722]
[1777476392680,35.98,76264.8,0.2,0.17885,0.00011,17.10939]
[1777476395413,35.98,76262.1,0.2,0.17855,0.00011,17.09055]
[1777476395541,35.98,76262.1,0.2,0.17855,0.00011,17.09055]
[1777476395586,35.98,76262.1,0.2,0.17855,0.00011,17.09055]
[1777476395598,35.98,76262.1,0.2,0.17855,0.00011,17.09055]
[1777476395652,35.98,76256.51,0.2,0.17793,0.00011,17.05187]
[1777476396712,35.98,76250.37,0.2,0.17725,0.00011,17.00935]
[1777476402701,35.98,76248.91,0.2,0.17708,0.00011,16.99912]
[1777476407544,35.98,76248.2,0.2,0.17701,0.00011,16.99428]
[1777476411304,35.98,76247.86,0.2,0.17697,0.00011,16.99209]
[1777476412526,35.98,76247.47,0.2,0.17693,0.00011,16.9895]
[1777476413235,35.98,76247.11,0.2,0.17689,0.00011,16.98706]
[1777476413424,35.98,76247.11,0.2,0.17689,0.00011,16.98706]
[1777476417343,35.98,76250.92,0.2,0.17731,0.00011,17.01354]
[1777476417898,35.98,76252.07,0.2,0.17744,0.00011,17.02155]
[1777476421459,35.98,76252.71,0.2,0.17751,0.00011,17.026]
[1777476421499,35.98,76252.71,0.2,0.17751,0.00011,17.026]
[1777476421911,35.98,76252.97,0.2,0.17754,0.00011,17.02783]
[1777476424797,35.98,76256.92,0.2,0.17798,0.00011,17.05509]
[1777476425119,35.98,76256.92,0.2,0.17798,0.00011,17.05509]
[1777476425303,35.98,76256.92,0.2,0.17798,0.00011,17.05509]
[1777476425658,35.98,76256.92,0.2,0.17798,0.00011,17.05509]
[1777476425867,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426145,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426232,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426255,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426566,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426690,35.98,76258.39,0.2,0.17814,0.00011,17.0652]
[1777476426611,35.98,76264.84,0.2,0.17886,0.00011,17.1098]
[1777476432265,35.98,76266.72,0.2,0.17907,0.00011,17.12294]
[1777476437951,35.99,76262.48,0.2,0.17861,0.00011,17.09436]
[1777476442987,35.99,76264.12,0.2,0.1788,0.00011,17.10611]
[1777476448022,35.99,76263.65,0.2,0.17875,0.00011,17.10329]
[1777476451084,35.99,76269.83,0.2,0.17944,0.00011,17.14612]
[1777476451156,35.99,76269.83,0.2,0.17944,0.00011,17.14612]
[1777476451169,35.99,76271.95,0.2,0.17965,0.00011,17.15669]
[1777476452719,35.99,76271.95,0.2,0.17965,0.00011,17.15669]
[1777476458400,35.99,76268.92,0.2,0.17931,0.00011,17.1358]
[1777476458403,35.99,76269.5,0.2,0.17938,0.00011,17.13982]
[1777476464261,35.99,76264.71,0.2,0.17885,0.00011,17.107]
[1777476469273,35.99,76264.06,0.2,0.17878,0.00011,17.10276]
[1777476469301,35.99,76264.06,0.2,0.17878,0.00011,17.10276]
[1777476469699,35.99,76259.82,0.2,0.17831,0.00011,17.07356]
[1777476470237,35.99,76259.82,0.2,0.17831,0.00011,17.07356]
[1777476470303,35.99,76258.74,0.2,0.17819,0.00011,17.06622]
[1777476472605,35.99,76258.3,0.2,0.17815,0.00011,17.0633]
[1777476472850,35.99,76257.74,0.2,0.17809,0.00011,17.05956]
[1777476475342,35.99,76254.91,0.2,0.17777,0.00011,17.04002]
[1777476475629,35.99,76254.91,0.2,0.17777,0.00011,17.04002]
[1777476475669,35.99,76252.41,0.2,0.1775,0.00011,17.02278]
[1777476476457,35.99,76252.41,0.2,0.1775,0.00011,17.02278]
[1777476477315,35.99,76242.78,0.2,0.17644,0.00011,16.95628]
[1777476478667,35.99,76235.47,0.2,0.17564,0.00011,16.90589]
[1777476480175,35.99,76233.7,0.2,0.17545,0.00011,16.89407]
[1777476485412,35.99,76225.16,0.2,0.17453,0.00011,16.83584]
[1777476485758,35.99,76225.16,0.2,0.17453,0.00011,16.83584]
[1777476487234,35.99,76222.75,0.2,0.17427,0.00011,16.81932]
[1777476487259,35.99,76222.75,0.2,0.17427,0.00011,16.81932]
[1777476487527,35.99,76222.75,0.2,0.17427,0.00011,16.81932]
[1777476487544,36.0,76221.0,0.2,0.17408,0.00011,16.80739]
[1777476488029,36.0,76221.0,0.2,0.17408,0.00011,16.80739]
[1777476491516,36.0,76218.27,0.2,0.17378,0.00011,16.7886]
[1777476491684,36.0,76218.27,0.2,0.17378,0.00011,16.7886]
[1777476492376,36.0,76218.51,0.2,0.17381,0.00011,16.79031]
[1777476492460,36.0,76215.43,0.2,0.17348,0.00011,16.76906]
[1777476493200,36.0,76215.43,0.2,0.17348,0.00011,16.76906]
[1777476493468,36.0,76211.08,0.2,0.173,0.00011,16.73904]
[1777476494082,36.0,76211.08,0.2,0.173,0.00011,16.73904]
[1777476494475,36.0,76209.82,0.2,0.17287,0.00011,16.73044]
[1777476495259,36.0,76209.82,0.2,0.17287,0.00011,16.73044]
[1777476495482,36.0,76208.59,0.2,0.17274,0.00011,16.72207]
[1777476495860,36.0,76208.59,0.2,0.17274,0.00011,16.72207]
[1777476495874,36.0,76208.59,0.2,0.17274,0.00011,16.72207]
[1777476496489,36.0,76207.64,0.2,0.17264,0.00011,16.71563]
[1777476497444,36.0,76207.64,0.2,0.17264,0.00011,16.71563]
[1777476498361,36.0,76207.15,0.2,0.17259,0.00011,16.71239]
[1777476498413,36.0,76207.15,0.2,0.17259,0.00011,16.71239]
[1777476498764,36.0,76207.15,0.2,0.17259,0.00011,16.71239]
[1777476498789,36.0,76207.13,0.2,0.17258,0.00011,16.71227]
[1777476499631,36.0,76207.13,0.2,0.17258,0.00011,16.71227]
[1777476502837,36.0,76208.13,0.2,0.17269,0.00011,16.71926]
[1777476507328,36.0,76208.84,0.2,0.17278,0.00011,16.72453]
[1777476512285,36.0,76211.42,0.2,0.17303,0.00011,16.73879]
[1777476514445,36.0,76213.51,0.2,0.17326,0.00011,16.7534]
[1777476514615,36.0,76221.34,0.2,0.17412,0.00011,16.80763]
[1777476514982,36.0,76221.34,0.2,0.17412,0.00011,16.80763]
[1777476520903,36.0,76232.44,0.2,0.17533,0.00011,16.88431]
[1777476522252,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476522282,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476522285,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476522341,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476522556,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476522670,36.0,76234.16,0.2,0.17552,0.00011,16.89608]
[1777476523126,36.0,76239.27,0.2,0.17608,0.00011,16.93143]
[1777476526954,36.0,76246.49,0.2,0.17688,0.00011,16.98161]
[1777476529153,36.0,76246.4,0.2,0.17687,0.00011,16.98109]
[1777476534613,36.0,76238.72,0.2,0.17603,0.00011,16.92862]
[1777476534651,36.0,76238.72,0.2,0.17603,0.00011,16.92862]
[1777476539790,36.0,76240.38,0.2,0.17623,0.00011,16.94079]
[1777476540150,36.0,76240.38,0.2,0.17623,0.00011,16.94079]
[1777476545832,36.0,76236.15,0.2,0.17577,0.00011,16.91198]
[1777476550867,36.0,76231.82,0.2,0.1753,0.00011,16.88212]
[1777476555902,36.01,76232.97,0.2,0.17542,0.00011,16.89025]
[1777476560937,36.0,76236.67,0.2,0.17583,0.00011,16.91572]
[1777476562869,36.0,76236.59,0.2,0.17582,0.00011,16.91504]
[1777476568993,36.0,76237.82,0.2,0.17595,0.00011,16.92313]
[1777476574028,36.0,76230.81,0.2,0.17514,0.00011,16.87032]
[1777476579062,36.0,76229.16,0.2,0.17496,0.00011,16.85896]
[1777476582025,36.0,76229.55,0.2,0.17501,0.00011,16.86169]
[1777476582045,36.0,76229.55,0.2,0.17501,0.00011,16.86169]
[1777476582250,36.0,76229.55,0.2,0.17501,0.00011,16.86169]
[1777476582667,36.0,76229.55,0.2,0.17501,0.00011,16.86169]
[1777476582680,36.0,76229.55,0.2,0.17501,0.00011,16.86169]
[1777476582880,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476582929,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476583096,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476583476,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476583566,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476583779,36.0,76235.6,0.2,0.17567,0.00011,16.90355]
[1777476583817,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584283,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584458,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584491,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584494,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584542,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584543,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584813,36.0,76249.37,0.2,0.17718,0.00011,16.99873]
[1777476584880,36.0,76256.28,0.2,0.17795,0.00011,17.04641]
[1777476585117,36.0,76256.28,0.2,0.17795,0.00011,17.04641]
[1777476585297,36.0,76245.57,0.2,0.17677,0.00011,16.97245]
[1777476586043,36.0,76245.57,0.2,0.17677,0.00011,16.97245]
[1777476586112,36.0,76234.48,0.2,0.17554,0.00011,16.89559]
[1777476588856,36.0,76231.46,0.2,0.17521,0.00011,16.87462]
[1777476591300,36.0,76229.78,0.2,0.17503,0.00011,16.86333]
[1777476593584,36.0,76236.8,0.2,0.1758,0.00011,16.91189]
[1777476593596,36.0,76236.8,0.2,0.1758,0.00011,16.91189]
[1777476593631,36.0,76236.8,0.2,0.1758,0.00011,16.91189]
[1777476593664,36.0,76236.8,0.2,0.1758,0.00011,16.91189]
[1777476593768,36.0,76236.8,0.2,0.1758,0.00011,16.91189]
[1777476593768,36.0,76236.76,0.2,0.1758,0.00011,16.91165]
[1777476594449,36.0,76236.76,0.2,0.1758,0.00011,16.91165]
[1777476594795,36.0,76229.49,0.2,0.175,0.00011,16.86149]
[1777476595520,36.0,76219.47,0.2,0.17391,0.00011,16.79221]
[1777476599175,36.0,76211.34,0.2,0.17302,0.00011,16.73607]
[1777476601691,36.0,76206.74,0.2,0.17253,0.00011,16.7044]
[1777476603170,36.0,76213.15,0.2,0.17323,0.00011,16.74885]
[1777476604138,36.0,76217.54,0.2,0.1737,0.00011,16.77931]
[1777476604245,36.0,76217.54,0.2,0.1737,0.00011,16.77931]
[1777476604346,36.0,76217.82,0.2,0.17374,0.00011,16.78129]
[1777476605586,36.01,76228.45,0.2,0.1749,0.00011,16.85484]
[1777476611721,36.0,76237.15,0.2,0.17584,0.00011,16.91449]
[1777476611951,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476611981,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612110,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612114,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612184,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612196,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612852,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612855,36.0,76240.01,0.2,0.17615,0.00011,16.93398]
[1777476612294,36.0,76244.26,0.2,0.17662,0.00011,16.96334]
[1777476614891,36.0,76245.5,0.2,0.17676,0.00011,16.97207]
[1777476614899,36.0,76246.05,0.2,0.17682,0.00011,16.97587]
[1777476616925,36.0,76245.32,0.2,0.17674,0.00011,16.97096]
[1777476621062,36.0,76240.91,0.2,0.17626,0.00011,16.94074]
[1777476625471,36.0,76245.44,0.2,0.17676,0.00011,16.97192]
[1777476627171,36.0,76245.75,0.2,0.17679,0.00011,16.97385]
[1777476628034,36.0,76249.81,0.2,0.17724,0.00011,17.00194]
[1777476628761,36.0,76249.81,0.2,0.17724,0.00011,17.00194]
[1777476628866,36.0,76249.81,0.2,0.17724,0.00011,17.00194]
[1777476628893,36.0,76249.81,0.2,0.17724,0.00011,17.00194]
[1777476628974,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629323,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629542,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629698,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629888,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629909,36.0,76250.21,0.2,0.17728,0.00011,17.00472]
[1777476629932,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476629962,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476629976,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476629985,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476630242,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476630361,36.0,76253.75,0.2,0.17767,0.00011,17.02919]
[1777476630853,36.0,76256.31,0.2,0.17795,0.00011,17.04687]
[1777476631244,36.0,76256.31,0.2,0.17795,0.00011,17.04687]
[1777476631806,36.0,76256.31,0.2,0.17795,0.00011,17.04687]
[1777476631907,36.0,76263.0,0.2,0.17866,0.00011,17.08888]
[1777476633611,36.0,76262.58,0.2,0.17862,0.00011,17.08591]
[1777476633668,36.0,76262.58,0.2,0.17862,0.00011,17.08591]
[1777476633972,36.0,76263.25,0.2,0.17869,0.00011,17.09046]
[1777476635238,36.0,76260.98,0.2,0.17844,0.00011,17.07471]
[1777476637198,36.0,76260.42,0.2,0.17837,0.00011,17.07075]
[1777476637320,36.0,76260.42,0.2,0.17837,0.00011,17.07075]
[1777476637358,36.0,76260.42,0.2,0.17837,0.00011,17.07075]
[1777476637559,36.0,76260.42,0.2,0.17837,0.00011,17.07075]
[1777476637798,36.0,76260.42,0.2,0.17837,0.00011,17.07075]
[1777476639434,36.0,76250.33,0.2,0.17725,0.00011,17.0009]
[1777476640186,36.0,76246.59,0.2,0.17684,0.00011,16.97496]
[1777476643669,36.0,76245.91,0.2,0.17676,0.00011,16.97005]
[1777476647338,36.0,76251.27,0.2,0.17735,0.00011,17.00677]
[1777476647455,36.0,76251.27,0.2,0.17735,0.00011,17.00677]
[1777476649604,36.0,76255.24,0.2,0.17778,0.00011,17.03394]
[1777476649656,36.0,76255.24,0.2,0.17778,0.00011,17.03394]
[1777476652844,36.0,76261.39,0.2,0.17846,0.00011,17.07609]
[1777476654568,36.0,76261.21,0.2,0.17843,0.00011,17.07464]
[1777476654895,36.0,76261.21,0.2,0.17843,0.00011,17.07464]
[1777476655243,36.0,76262.03,0.2,0.17852,0.00011,17.0802]
[1777476655614,36.0,76262.03,0.2,0.17852,0.00011,17.0802]
[1777476655651,36.0,76262.03,0.2,0.17852,0.00011,17.0802]
[1777476655664,36.0,76262.03,0.2,0.17852,0.00011,17.0802]
[1777476655906,36.0,76262.03,0.2,0.17852,0.00011,17.0802]
[1777476656135,36.0,76263.2,0.2,0.17865,0.00011,17.08817]
[1777476657426,36.0,76266.01,0.2,0.17896,0.00011,17.1075]
[1777476657650,36.0,76275.53,0.2,0.18002,0.00011,17.1731]
[1777476658136,36.0,76275.53,0.2,0.18002,0.00011,17.1731]
[1777476658152,36.0,76275.53,0.2,0.18002,0.00011,17.1731]
[1777476658620,36.0,76280.2,0.2,0.18054,0.00011,17.20526]
[1777476663680,36.0,76283.99,0.2,0.18095,0.00011,17.231]
[1777476667054,36.0,76290.03,0.2,0.18162,0.00011,17.27209]
[1777476667218,36.0,76290.03,0.2,0.18162,0.00011,17.27209]
[1777476667224,36.0,76290.03,0.2,0.18162,0.00011,17.27209]
[1777476667418,36.0,76290.03,0.2,0.18162,0.00011,17.27209]
[1777476668205,36.0,76296.25,0.2,0.18232,0.00011,17.31495]
[1777476668642,36.0,76296.25,0.2,0.18232,0.00011,17.31495]
[1777476669327,36.0,76300.84,0.2,0.18283,0.00011,17.34651]
[1777476670411,36.0,76306.79,0.2,0.1835,0.00011,17.38738]
[1777476670665,36.0,76306.79,0.2,0.1835,0.00011,17.38738]
[1777476671215,36.0,76309.45,0.2,0.1838,0.00011,17.40554]
[1777476672802,36.0,76308.78,0.2,0.18372,0.00011,17.40076]
[1777476672927,36.0,76308.78,0.2,0.18372,0.00011,17.40076]
[1777476673833,35.99,76308.84,0.2,0.18373,0.00011,17.40101]
[1777476679286,35.99,76305.88,0.2,0.18338,0.00011,17.37969]
[1777476679367,35.99,76305.88,0.2,0.18338,0.00011,17.37969]
[1777476684805,35.99,76302.22,0.2,0.18295,0.00011,17.35361]
[1777476686482,35.99,76300.07,0.2,0.1827,0.00011,17.33856]
[1777476691854,35.99,76287.59,0.2,0.18126,0.00011,17.24758]
[1777476693290,35.99,76287.05,0.2,0.18119,0.00011,17.24376]
[1777476693660,35.99,76287.05,0.2,0.18119,0.00011,17.24376]
[1777476693868,35.99,76285.94,0.2,0.18107,0.00011,17.23601]
[1777476694110,35.99,76285.94,0.2,0.18107,0.00011,17.23601]
[1777476695458,35.99,76283.19,0.2,0.18076,0.00011,17.21697]
[1777476696664,35.99,76283.11,0.2,0.18075,0.00011,17.21636]
[1777476696889,35.99,76282.63,0.2,0.1807,0.00011,17.21299]
[1777476697307,35.99,76282.63,0.2,0.1807,0.00011,17.21299]
[1777476698761,35.99,76282.59,0.2,0.18069,0.00011,17.21266]
[1777476698884,35.99,76282.59,0.2,0.18069,0.00011,17.21266]
[1777476700525,35.99,76274.8,0.2,0.17982,0.00011,17.15884]
[1777476705716,35.99,76275.23,0.2,0.17987,0.00011,17.16175]
[1777476707592,35.99,76272.58,0.2,0.17957,0.00011,17.14331]
[1777476707596,35.99,76272.58,0.2,0.17957,0.00011,17.14331]
[1777476708217,35.99,76272.76,0.2,0.17959,0.00011,17.14441]
[1777476709699,35.99,76272.02,0.2,0.1795,0.00011,17.13915]
[1777476709751,35.99,76272.02,0.2,0.1795,0.00011,17.13915]
[1777476710403,35.98,76271.53,0.2,0.17945,0.00011,17.13562]
[1777476711692,35.98,76274.53,0.2,0.17978,0.00011,17.15618]
[1777476711697,35.98,76274.53,0.2,0.17978,0.00011,17.15618]
[1777476713165,35.98,76274.25,0.2,0.17974,0.00011,17.1539]
[1777476713735,35.98,76274.25,0.2,0.17974,0.00011,17.1539]
[1777476720937,35.98,76274.73,0.2,0.17977,0.00011,17.15609]
[1777476724227,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724247,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724305,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724349,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724463,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724662,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476724941,35.98,76270.74,0.2,0.17932,0.00011,17.12783]
[1777476725081,35.98,76270.91,0.2,0.17933,0.00011,17.12854]
[1777476725626,35.98,76270.91,0.2,0.17933,0.00011,17.12854]
[1777476725885,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476726414,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476726575,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476726795,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476726881,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476726973,35.98,76242.66,0.2,0.1762,0.00011,16.93336]
[1777476727063,35.98,76207.26,0.2,0.17234,0.00011,16.68837]
[1777476728150,35.98,76199.95,0.2,0.17154,0.00011,16.63777]
[1777476728263,35.98,76199.95,0.2,0.17154,0.00011,16.63777]
[1777476728873,35.98,76199.95,0.2,0.17154,0.00011,16.63777]
[1777476728941,35.98,76208.16,0.2,0.17243,0.00011,16.69458]
[1777476730290,35.98,76210.66,0.2,0.1727,0.00011,16.71189]
[1777476732275,35.98,76214.41,0.2,0.17311,0.00011,16.73755]
[1777476736402,35.97,76213.92,0.2,0.17303,0.00011,16.7329]
[1777476739710,35.97,76217.1,0.2,0.17337,0.00011,16.75457]
[1777476740803,35.97,76217.55,0.2,0.17342,0.00011,16.75761]
[1777476741581,35.97,76214.53,0.2,0.17309,0.00011,16.73662]
[1777476741603,35.97,76214.53,0.2,0.17309,0.00011,16.73662]
[1777476742572,35.97,76213.13,0.2,0.17294,0.00011,16.72686]
[1777476745424,35.97,76207.8,0.2,0.17236,0.00011,16.68994]
[1777476747197,35.97,76211.95,0.2,0.17281,0.00011,16.71862]
[1777476747930,35.97,76219.15,0.2,0.17359,0.00011,16.76843]
[1777476748243,35.97,76219.15,0.2,0.17359,0.00011,16.76843]
[1777476748278,35.97,76219.15,0.2,0.17359,0.00011,16.76843]
[1777476748331,35.97,76223.68,0.2,0.17409,0.00011,16.79978]
[1777476750273,35.97,76209.92,0.2,0.17259,0.00011,16.7045]
[1777476752360,35.97,76208.12,0.2,0.17236,0.00011,16.68798]
[1777476752784,35.97,76209.97,0.2,0.17257,0.00011,16.701]
[1777476754301,35.97,76213.23,0.2,0.17292,0.00011,16.72363]
[1777476754659,35.97,76213.23,0.2,0.17292,0.00011,16.72363]
[1777476758845,35.97,76219.61,0.2,0.17362,0.00011,16.76797]
[1777476758946,35.97,76219.86,0.2,0.17365,0.00011,16.76973]
[1777476759194,35.97,76219.86,0.2,0.17365,0.00011,16.76973]
[1777476759336,35.97,76220.57,0.2,0.17372,0.00011,16.77465]
[1777476760956,35.97,76220.57,0.2,0.17372,0.00011,16.77465]
[1777476760979,35.97,76221.13,0.2,0.17379,0.00011,16.77857]
[1777476762390,35.97,76218.47,0.2,0.1735,0.00011,16.76016]
[1777476762491,35.97,76218.19,0.2,0.17347,0.00011,16.75826]
[1777476765799,35.97,76221.39,0.2,0.17382,0.00011,16.78048]
[1777476765871,35.97,76221.39,0.2,0.17382,0.00011,16.78048]
[1777476767438,35.97,76231.9,0.2,0.17497,0.00011,16.85323]
[1777476769334,35.97,76231.36,0.2,0.17491,0.00011,16.84942]
[1777476769339,35.97,76231.36,0.2,0.17491,0.00011,16.84942]
[1777476769871,35.97,76231.41,0.2,0.17491,0.00011,16.8497]
[1777476772128,35.97,76231.9,0.2,0.17496,0.00011,16.85311]
[1777476773456,35.97,76230.97,0.2,0.17486,0.00011,16.84669]
[1777476773464,35.97,76230.97,0.2,0.17486,0.00011,16.84669]
[1777476773480,35.97,76230.82,0.2,0.17485,0.00011,16.84567]
[1777476774138,35.97,76230.82,0.2,0.17485,0.00011,16.84567]
[1777476774986,35.97,76227.2,0.2,0.17445,0.00011,16.82067]
[1777476775364,35.97,76227.2,0.2,0.17445,0.00011,16.82067]
[1777476775378,35.97,76227.2,0.2,0.17445,0.00011,16.82067]
[1777476775910,35.97,76227.2,0.2,0.17445,0.00011,16.82067]
[1777476776012,35.97,76218.61,0.2,0.17351,0.00011,16.76118]
[1777476778464,35.97,76212.49,0.2,0.17285,0.00011,16.71886]
[1777476778472,35.97,76211.34,0.2,0.17272,0.00011,16.71099]
[1777476781279,35.97,76208.7,0.2,0.17244,0.00011,16.69293]
[1777476781709,35.97,76208.7,0.2,0.17244,0.00011,16.69293]
[1777476782257,35.98,76206.91,0.2,0.17225,0.00011,16.68063]
[1777476782307,35.98,76206.91,0.2,0.17225,0.00011,16.68063]
[1777476785751,35.98,76193.23,0.2,0.17077,0.00011,16.58586]
[1777476793159,35.98,76188.14,0.2,0.17023,0.00011,16.55142]
[1777476796908,35.98,76184.44,0.2,0.16984,0.00011,16.52627]
[1777476796942,35.98,76184.44,0.2,0.16984,0.00011,16.52627]
[1777476798174,35.98,76186.94,0.2,0.17011,0.00011,16.54396]
[1777476800719,35.98,76187.44,0.2,0.17017,0.00011,16.54771]
[1777476806669,35.98,76188.28,0.2,0.17028,0.00011,16.55447]
[1777476811703,35.98,76185.68,0.2,0.16998,0.00011,16.53301]
[1777476816738,35.99,76183.3,0.2,0.16973,0.00011,16.51735]
[1777476821774,35.99,76182.71,0.2,0.16969,0.00011,16.51417]
[1777476826168,35.99,76185.32,0.2,0.16998,0.00011,16.53302]
[1777476826473,35.99,76185.32,0.2,0.16998,0.00011,16.53302]
[1777476826809,35.99,76194.16,0.2,0.17093,0.00011,16.59444]
[1777476831843,35.99,76197.67,0.2,0.17132,0.00011,16.61901]
[1777476835543,35.99,76200.21,0.2,0.1716,0.00011,16.63684]
[1777476835627,35.99,76200.21,0.2,0.1716,0.00011,16.63684]
[1777476836434,35.99,76194.88,0.2,0.17102,0.00011,16.59995]
[1777476841913,35.99,76187.72,0.2,0.17026,0.00011,16.55101]
[1777476846949,35.99,76182.12,0.2,0.16967,0.00011,16.51304]
[1777476851984,36.0,76193.23,0.2,0.17088,0.00011,16.59098]
[1777476857034,36.0,76193.84,0.2,0.17095,0.00011,16.5956]
[1777476862070,36.0,76187.59,0.2,0.17029,0.00011,16.55281]
[1777476863790,36.0,76186.18,0.2,0.17014,0.00011,16.54318]
[1777476863924,36.0,76186.18,0.2,0.17014,0.00011,16.54318]
[1777476864030,36.0,76186.18,0.2,0.17014,0.00011,16.54318]
[1777476864154,36.0,76171.69,0.2,0.16859,0.00011,16.44299]
[1777476864344,36.0,76171.69,0.2,0.16859,0.00011,16.44299]
[1777476864646,36.0,76171.69,0.2,0.16859,0.00011,16.44299]
[1777476864854,36.0,76171.69,0.2,0.16859,0.00011,16.44299]
[1777476865091,36.0,76158.28,0.2,0.16716,0.00011,16.35023]
[1777476866148,36.0,76158.28,0.2,0.16716,0.00011,16.35023]
[1777476867095,36.0,76157.73,0.2,0.1671,0.00011,16.34668]
[1777476867138,36.0,76157.73,0.2,0.1671,0.00011,16.34668]
[1777476872140,36.0,76158.44,0.2,0.16717,0.00011,16.349]
[1777476872317,36.0,76158.44,0.2,0.16717,0.00011,16.349]
[1777476876051,36.01,76158.51,0.2,0.16719,0.00011,16.35031]
[1777476876067,36.01,76158.51,0.2,0.16719,0.00011,16.35031]
[1777476878411,36.01,76167.99,0.2,0.16821,0.00011,16.41667]
[1777476878968,36.01,76167.99,0.2,0.16821,0.00011,16.41667]
[1777476879009,36.01,76167.99,0.2,0.16821,0.00011,16.41667]
[1777476879169,36.01,76167.99,0.2,0.16821,0.00011,16.41667]
[1777476879899,36.01,76169.93,0.2,0.16842,0.00011,16.43027]
[1777476885670,36.01,76175.28,0.2,0.169,0.00011,16.46781]
[1777476888625,36.01,76181.53,0.2,0.16968,0.00011,16.51165]
[1777476888654,36.01,76181.53,0.2,0.16968,0.00011,16.51165]
[1777476888954,36.01,76181.53,0.2,0.16968,0.00011,16.51165]
[1777476889487,36.01,76183.5,0.2,0.1699,0.00011,16.52545]
[1777476889676,36.01,76183.5,0.2,0.1699,0.00011,16.52545]
[1777476889760,36.01,76183.5,0.2,0.1699,0.00011,16.52545]
[1777476889819,36.01,76183.5,0.2,0.1699,0.00011,16.52545]
[1777476889946,36.01,76183.5,0.2,0.1699,0.00011,16.52545]
[1777476890008,36.01,76203.63,0.2,0.17207,0.00011,16.66472]
[1777476890461,36.01,76203.63,0.2,0.17207,0.00011,16.66472]
[1777476890990,36.01,76218.24,0.2,0.17366,0.00011,16.76575]
[1777476891629,36.01,76218.24,0.2,0.17366,0.00011,16.76575]
[1777476892742,36.01,76217.69,0.2,0.1736,0.00011,16.76194]
[1777476892762,36.01,76217.69,0.2,0.1736,0.00011,16.76194]
[1777476893035,36.01,76217.69,0.2,0.1736,0.00011,16.76194]
[1777476893061,36.01,76217.69,0.2,0.1736,0.00011,16.76194]
[1777476893182,36.01,76218.47,0.2,0.17368,0.00011,16.76731]
[1777476894293,36.01,76228.82,0.2,0.17481,0.00011,16.83895]
[1777476899760,36.01,76234.46,0.2,0.17544,0.00011,16.8781]
[1777476901176,36.01,76234.6,0.2,0.17545,0.00011,16.87917]
[1777476901179,36.01,76242.2,0.2,0.17629,0.00011,16.93173]
[1777476901227,36.01,76242.2,0.2,0.17629,0.00011,16.93173]
[1777476902326,36.01,76249.5,0.2,0.17709,0.00011,16.98215]
[1777476906142,36.01,76258.91,0.2,0.17814,0.00011,17.04734]
[1777476906176,36.01,76256.96,0.2,0.17792,0.00011,17.03394]
[1777476907653,36.01,76255.0,0.2,0.1777,0.00011,17.02047]
[1777476907746,36.01,76248.05,0.2,0.17694,0.00011,16.97248]
[1777476909841,36.01,76243.59,0.2,0.17645,0.00011,16.94171]
[1777476910179,36.01,76243.59,0.2,0.17645,0.00011,16.94171]
[1777476910210,36.01,76245.11,0.2,0.17661,0.00011,16.95222]
[1777476911642,36.01,76246.25,0.2,0.17674,0.00011,16.96009]
[1777476912219,36.01,76246.25,0.2,0.17674,0.00011,16.96009]
[1777476911705,36.01,76247.16,0.2,0.17684,0.00011,16.96658]
[1777476912451,36.01,76247.16,0.2,0.17684,0.00011,16.96658]
[1777476912569,36.01,76247.16,0.2,0.17684,0.00011,16.96658]
[1777476913007,36.01,76247.16,0.2,0.17684,0.00011,16.96658]
[1777476913195,36.01,76247.16,0.2,0.17684,0.00011,16.96658]
[1777476913210,36.01,76257.39,0.2,0.17797,0.00011,17.03713]
[1777476913241,36.01,76257.39,0.2,0.17797,0.00011,17.03713]
[1777476913872,36.01,76267.24,0.2,0.17907,0.00011,17.1052]
[1777476915473,36.01,76269.94,0.2,0.17937,0.00011,17.1239]
[1777476915500,36.01,76269.94,0.2,0.17937,0.00011,17.1239]
[1777476921573,36.01,76273.1,0.2,0.17972,0.00011,17.14573]
[1777476922870,36.01,76272.85,0.2,0.17969,0.00011,17.14398]
[1777476922906,36.01,76272.85,0.2,0.17969,0.00011,17.14398]
[1777476926124,36.01,76274.69,0.2,0.1799,0.00011,17.15667]
[1777476926135,36.01,76274.69,0.2,0.1799,0.00011,17.15667]
[1777476926309,36.01,76275.16,0.2,0.17995,0.00011,17.15992]
[1777476931608,36.01,76281.37,0.2,0.18064,0.00011,17.20261]
[1777476938213,36.01,76277.84,0.2,0.18021,0.00011,17.17398]
[1777476938219,36.01,76277.84,0.2,0.18021,0.00011,17.17398]
[1777476938313,36.01,76279.22,0.2,0.18036,0.00011,17.18348]
[1777476938367,36.01,76279.22,0.2,0.18036,0.00011,17.18348]
[1777476938619,36.01,76271.12,0.2,0.17946,0.00011,17.12763]
[1777476940314,36.01,76269.06,0.2,0.17923,0.00011,17.1134]
[1777476941038,36.01,76269.06,0.2,0.17923,0.00011,17.1134]
[1777476941068,36.01,76265.5,0.2,0.17884,0.00011,17.08886]
[1777476944488,36.01,76266.63,0.2,0.17896,0.00011,17.09662]
[1777476946800,36.01,76254.56,0.2,0.17762,0.00011,17.01284]
[1777476947997,36.01,76254.56,0.2,0.17762,0.00011,17.01284]
[1777476951720,36.01,76251.74,0.2,0.17731,0.00011,16.99348]
[1777476951909,36.01,76251.74,0.2,0.17731,0.00011,16.99348]
[1777476952074,36.01,76251.74,0.2,0.17731,0.00011,16.99348]
[1777476953738,36.01,76241.04,0.2,0.17613,0.00011,16.91944]
[1777476958542,36.01,76241.88,0.2,0.17621,0.00011,16.92465]
[1777476959879,36.01,76242.03,0.2,0.17623,0.00011,16.92573]
[1777476961480,36.01,76241.17,0.2,0.17613,0.00011,16.91989]
[1777476961931,36.01,76241.17,0.2,0.17613,0.00011,16.91989]
[1777476962132,36.01,76241.17,0.2,0.17613,0.00011,16.91989]
[1777476962279,36.01,76241.17,0.2,0.17613,0.00011,16.91989]
[1777476964552,36.01,76228.85,0.2,0.17478,0.00011,16.83474]
[1777476964685,36.01,76228.85,0.2,0.17478,0.00011,16.83474]
[1777476969894,36.01,76222.36,0.2,0.17408,0.00011,16.79019]
[1777476969923,36.01,76222.36,0.2,0.17408,0.00011,16.79019]
[1777476969930,36.01,76222.36,0.2,0.17408,0.00011,16.79019]
[1777476972832,36.01,76215.4,0.2,0.17332,0.00011,16.74242]
[1777476973099,36.01,76215.4,0.2,0.17332,0.00011,16.74242]
[1777476973185,36.01,76213.65,0.2,0.17314,0.00011,16.73048]
[1777476973597,36.01,76213.65,0.2,0.17314,0.00011,16.73048]
[1777476974633,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476974695,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476974705,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476974709,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476974712,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476975167,36.01,76211.39,0.2,0.17289,0.00011,16.71486]
[1777476975176,36.01,76204.5,0.2,0.17214,0.00011,16.66724]
[1777476980857,36.01,76201.78,0.2,0.17185,0.00011,16.64875]
[1777476985964,36.01,76201.35,0.2,0.17181,0.00011,16.64577]
[1777476986725,36.01,76201.35,0.2,0.17181,0.00011,16.64577]
[1777476986725,36.01,76201.35,0.2,0.17181,0.00011,16.64577]
[1777476986849,36.01,76201.35,0.2,0.17181,0.00011,16.64577]
[1777476987808,36.01,76202.06,0.2,0.17188,0.00011,16.65066]
[1777476991711,36.01,76198.64,0.2,0.17151,0.00011,16.62697]
[1777476997041,36.01,76198.76,0.2,0.17149,0.00011,16.6237]
[1777476997756,36.01,76198.76,0.2,0.17149,0.00011,16.6237]
[1777476998362,36.01,76198.61,0.2,0.17148,0.00011,16.62267]
[1777477001674,36.01,76196.49,0.2,0.17125,0.00011,16.60803]
[1777477002572,36.01,76190.57,0.2,0.17061,0.00011,16.56709]
[1777477002605,36.01,76190.57,0.2,0.17061,0.00011,16.56709]
[1777477003726,36.01,76181.34,0.2,0.16962,0.00011,16.50312]
[1777477003759,36.01,76181.34,0.2,0.16962,0.00011,16.50312]
[1777477004153,36.01,76181.34,0.2,0.16962,0.00011,16.50312]
[1777477005713,36.01,76174.56,0.2,0.16889,0.00011,16.45626]
[1777477005741,36.01,76174.56,0.2,0.16889,0.00011,16.45626]
[1777477005969,36.01,76174.56,0.2,0.16889,0.00011,16.45626]
[1777477006089,36.01,76174.56,0.2,0.16889,0.00011,16.45626]
[1777477006342,36.01,76163.12,0.2,0.16767,0.00011,16.37705]
[1777477009130,36.01,76155.38,0.2,0.16684,0.00011,16.32357]
[1777477011040,36.01,76153.76,0.2,0.16668,0.00011,16.31254]
[1777477011727,36.01,76155.11,0.2,0.16682,0.00011,16.32199]
[1777477012057,36.01,76155.11,0.2,0.16682,0.00011,16.32199]
[1777477013243,36.01,76152.47,0.2,0.16654,0.00011,16.30362]
[1777477015024,36.01,76152.68,0.2,0.16656,0.00011,16.30495]
[1777477017328,36.01,76152.04,0.2,0.16649,0.00011,16.30039]
[1777477017683,36.01,76149.99,0.2,0.16627,0.00011,16.28616]
[1777477023223,36.01,76150.67,0.2,0.16634,0.00011,16.29071]
[1777477027201,36.01,76145.81,0.2,0.16583,0.00011,16.25713]
[1777477032287,36.01,76137.7,0.2,0.16498,0.00011,16.20151]
[1777477033083,36.01,76137.7,0.2,0.16498,0.00011,16.20151]
[1777477034954,36.01,76138.61,0.2,0.16508,0.00011,16.20805]
[1777477035000,36.01,76138.61,0.2,0.16508,0.00011,16.20805]
[1777477035351,36.01,76138.61,0.2,0.16508,0.00011,16.20805]
[1777477036185,36.01,76135.22,0.2,0.16472,0.00011,16.18468]
[1777477036242,36.01,76135.22,0.2,0.16472,0.00011,16.18468]
[1777477036254,36.01,76135.22,0.2,0.16472,0.00011,16.18468]
[1777477036711,36.02,76127.47,0.2,0.16391,0.00011,16.13114]
[1777477037166,36.02,76127.47,0.2,0.16391,0.00011,16.13114]
[1777477037326,36.02,76113.95,0.2,0.16249,0.0001,16.0375]
[1777477037781,36.02,76113.95,0.2,0.16249,0.0001,16.0375]
[1777477037832,36.02,76113.95,0.2,0.16249,0.0001,16.0375]
[1777477038258,36.02,76113.95,0.2,0.16249,0.0001,16.0375]
[1777477038332,36.02,76101.04,0.2,0.16114,0.0001,15.94805]
[1777477038634,36.02,76101.04,0.2,0.16114,0.0001,15.94805]
[1777477038734,36.02,76101.04,0.2,0.16114,0.0001,15.94805]
[1777477038763,36.02,76101.04,0.2,0.16114,0.0001,15.94805]
[1777477039302,36.02,76101.04,0.2,0.16114,0.0001,15.94805]
[1777477039524,36.02,76103.37,0.2,0.16139,0.0001,15.96431]
[1777477040362,36.02,76104.75,0.2,0.16153,0.0001,15.97396]
[1777477041715,36.02,76104.06,0.2,0.16146,0.0001,15.96926]
[1777477041771,36.02,76104.06,0.2,0.16146,0.0001,15.96926]
[1777477045403,36.02,76104.93,0.2,0.16156,0.0001,15.97551]
[1777477047132,36.02,76104.81,0.2,0.16155,0.0001,15.97488]
[1777477047158,36.02,76104.81,0.2,0.16155,0.0001,15.97488]
[1777477047411,36.02,76108.82,0.2,0.16197,0.0001,16.00275]
[1777477052626,36.02,76110.94,0.2,0.16216,0.0001,16.0134]
[1777477057549,36.02,76103.72,0.2,0.16142,0.0001,15.96411]
[1777477058210,36.02,76103.72,0.2,0.16142,0.0001,15.96411]
[1777477058273,36.02,76100.05,0.2,0.16104,0.0001,15.93889]
[1777477059254,36.02,76100.05,0.2,0.16104,0.0001,15.93889]
[1777477059297,36.02,76101.44,0.2,0.16118,0.0001,15.94871]
[1777477059803,36.02,76101.44,0.2,0.16118,0.0001,15.94871]
[1777477059869,36.02,76101.44,0.2,0.16118,0.0001,15.94871]
[1777477060258,36.02,76101.44,0.2,0.16118,0.0001,15.94871]
[1777477060277,36.02,76105.38,0.2,0.1616,0.0001,15.97614]
[1777477063179,36.02,76108.85,0.2,0.16196,0.0001,16.00043]
[1777477063214,36.02,76108.44,0.2,0.16193,0.0001,15.99809]
[1777477064902,36.02,76104.72,0.2,0.16154,0.0001,15.97243]
[1777477065025,36.02,76104.72,0.2,0.16154,0.0001,15.97243]
[1777477065920,36.02,76099.67,0.2,0.16102,0.0001,15.93757]
[1777477066073,36.02,76099.67,0.2,0.16102,0.0001,15.93757]
[1777477066171,36.02,76099.67,0.2,0.16102,0.0001,15.93757]
[1777477066264,36.02,76099.67,0.2,0.16102,0.0001,15.93757]
[1777477066403,36.02,76083.99,0.2,0.15939,0.0001,15.82912]
[1777477066615,36.02,76083.99,0.2,0.15939,0.0001,15.82912]
[1777477066724,36.02,76083.99,0.2,0.15939,0.0001,15.82912]
[1777477067041,36.02,76083.99,0.2,0.15939,0.0001,15.82912]
[1777477067042,36.02,76060.57,0.2,0.15699,0.0001,15.66721]
[1777477068020,36.02,76060.57,0.2,0.15699,0.0001,15.66721]
[1777477068177,36.02,76060.57,0.2,0.15699,0.0001,15.66721]
[1777477070123,36.02,76052.71,0.2,0.1562,0.0001,15.61347]
[1777477074169,36.03,76052.27,0.2,0.15617,0.0001,15.61183]
[1777477074216,36.03,76051.81,0.2,0.15613,0.0001,15.60899]
[1777477074815,36.03,76051.81,0.2,0.15613,0.0001,15.60899]
[1777477080557,36.03,76050.76,0.2,0.15605,0.0001,15.60353]
[1777477080604,36.03,76050.76,0.2,0.15605,0.0001,15.60353]
[1777477080731,36.03,76050.76,0.2,0.15605,0.0001,15.60353]
[1777477081296,36.03,76050.76,0.2,0.15605,0.0001,15.60353]
[1777477081413,36.03,76050.76,0.2,0.15605,0.0001,15.60353]
[1777477081382,36.03,76045.36,0.2,0.15551,0.0001,15.56676]
[1777477081509,36.03,76045.36,0.2,0.15551,0.0001,15.56676]
[1777477081621,36.03,76045.36,0.2,0.15551,0.0001,15.56676]
[1777477081770,36.03,76045.36,0.2,0.15551,0.0001,15.56676]
[1777477082431,36.03,76045.36,0.2,0.15551,0.0001,15.56676]
[1777477082322,36.03,76037.9,0.2,0.15476,0.0001,15.51546]
[1777477082799,36.03,76038.66,0.2,0.15484,0.0001,15.52071]
[1777477086505,36.04,76033.46,0.2,0.15433,0.0001,15.48601]
[1777477086689,36.04,76031.97,0.2,0.15418,0.0001,15.4757]
[1777477088749,36.04,76031.99,0.2,0.15419,0.0001,15.4762]
[1777477089810,36.04,76030.22,0.2,0.15402,0.0001,15.46468]
[1777477091926,36.04,76024.27,0.2,0.15342,0.0001,15.42395]
[1777477091972,36.04,76024.27,0.2,0.15342,0.0001,15.42395]
[1777477092138,36.04,76024.27,0.2,0.15342,0.0001,15.42395]
[1777477092330,36.04,76024.27,0.2,0.15342,0.0001,15.42395]
[1777477092497,36.04,76022.1,0.2,0.15321,0.0001,15.40952]
[1777477092531,36.04,76022.1,0.2,0.15321,0.0001,15.40952]
[1777477092650,36.04,76022.1,0.2,0.15321,0.0001,15.40952]
[1777477092933,36.04,76022.1,0.2,0.15321,0.0001,15.40952]
[1777477094792,36.04,76005.88,0.2,0.15159,0.0001,15.29781]
[1777477094856,36.04,76005.88,0.2,0.15159,0.0001,15.29781]
[1777477096049,36.04,76003.39,0.2,0.15136,0.0001,15.28152]
[1777477096096,36.04,76003.39,0.2,0.15136,0.0001,15.28152]
[1777477096810,36.05,76006.24,0.2,0.15165,0.0001,15.30171]
[1777477097022,36.05,76006.24,0.2,0.15165,0.0001,15.30171]
[1777477098726,36.05,76015.48,0.2,0.15258,0.0001,15.36602]
[1777477103827,36.05,76017.38,0.2,0.1528,0.0001,15.38105]
[1777477109144,36.06,76021.67,0.2,0.15327,0.0001,15.41304]
[1777477109812,36.06,76021.05,0.2,0.15322,0.0001,15.40965]
[1777477110363,36.06,76021.05,0.2,0.15322,0.0001,15.40965]
[1777477111674,36.06,76008.07,0.2,0.15192,0.0001,15.32024]
[1777477112266,36.06,76008.07,0.2,0.15192,0.0001,15.32024]
[1777477116224,36.06,76016.19,0.2,0.15274,0.0001,15.37446]
[1777477116879,36.06,76013.41,0.2,0.15246,0.0001,15.35573]
[1777477117780,36.07,76011.61,0.2,0.15229,0.0001,15.34379]
[1777477118872,36.07,76005.84,0.2,0.15171,0.0001,15.30394]
[1777477119368,36.07,76005.84,0.2,0.15171,0.0001,15.30394]
[1777477121747,36.07,76005.57,0.2,0.15171,0.0001,15.30378]
[1777477122523,36.07,76000.66,0.2,0.15123,0.0001,15.27048]
[1777477127556,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128025,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128048,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128317,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128491,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128495,36.08,75998.76,0.2,0.15109,0.0001,15.26053]
[1777477128753,36.08,75994.65,0.2,0.1507,0.0001,15.23348]
[1777477128803,36.08,75994.65,0.2,0.1507,0.0001,15.23348]
[1777477128906,36.08,75994.65,0.2,0.1507,0.0001,15.23348]
[1777477129278,36.08,75994.65,0.2,0.1507,0.0001,15.23348]
[1777477129306,36.08,75994.65,0.2,0.1507,0.0001,15.23348]
[1777477129422,36.08,75979.78,0.2,0.14923,0.0001,15.13147]
[1777477131056,36.08,75975.76,0.2,0.14884,0.0001,15.1043]
[1777477131400,36.08,75975.76,0.2,0.14884,0.0001,15.1043]
[1777477131548,36.08,75975.76,0.2,0.14884,0.0001,15.1043]
[1777477132258,36.08,75976.2,0.2,0.14888,0.0001,15.10733]
[1777477132555,36.08,75976.76,0.2,0.14896,0.0001,15.11235]
[1777477132827,36.08,75976.76,0.2,0.14896,0.0001,15.11235]
[1777477134092,36.09,75979.14,0.2,0.1492,0.0001,15.12933]
[1777477134429,36.09,75979.14,0.2,0.1492,0.0001,15.12933]
[1777477134815,36.09,75979.14,0.2,0.14921,0.0001,15.12987]
[1777477136487,36.09,75979.75,0.2,0.14928,0.0001,15.13462]
[1777477136513,36.09,75979.75,0.2,0.14928,0.0001,15.13462]
[1777477136709,36.09,75986.22,0.2,0.14993,0.0001,15.17975]
[1777477137061,36.09,75986.22,0.2,0.14993,0.0001,15.17975]
[1777477138891,36.09,75986.62,0.2,0.14998,0.0001,15.18339]
[1777477139277,36.09,75986.62,0.2,0.14998,0.0001,15.18339]
[1777477140560,36.09,75986.01,0.2,0.14993,0.0001,15.18009]
[1777477143523,36.09,75985.5,0.2,0.14989,0.0001,15.17744]
[1777477143576,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477143614,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477143653,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477143759,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477143899,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477144107,36.1,75984.19,0.2,0.14977,0.0001,15.16887]
[1777477144208,36.1,75976.85,0.2,0.14905,0.0001,15.11859]
[1777477145482,36.1,75976.85,0.2,0.14905,0.0001,15.11859]
[1777477147429,36.1,75970.77,0.2,0.14846,0.0001,15.07755]
[1777477147634,36.1,75967.75,0.2,0.14817,0.0001,15.05721]
[1777477153166,36.11,75960.36,0.2,0.14749,0.0001,15.00958]
[1777477155681,36.11,75960.5,0.2,0.14752,0.0001,15.01164]
[1777477156104,36.11,75960.5,0.2,0.14752,0.0001,15.01164]
[1777477156110,36.11,75960.5,0.2,0.14752,0.0001,15.01164]
[1777477157447,36.11,75966.78,0.2,0.14815,0.0001,15.05542]
[1777477160976,36.11,75965.8,0.2,0.14808,0.0001,15.05049]
[1777477161121,36.11,75965.8,0.2,0.14808,0.0001,15.05049]
[1777477161563,36.11,75961.06,0.2,0.14762,0.0001,15.01833]
[1777477165145,36.12,75958.18,0.2,0.14736,0.0001,14.99991]
[1777477165178,36.12,75958.18,0.2,0.14736,0.0001,14.99991]
[1777477165381,36.12,75959.96,0.2,0.14754,0.0001,15.01252]
[1777477165606,36.12,75959.96,0.2,0.14754,0.0001,15.01252]
[1777477167746,36.12,75975.82,0.2,0.14911,0.0001,15.12267]
[1777477171176,36.12,75974.24,0.2,0.14897,0.0001,15.11291]
[1777477171409,36.12,75974.24,0.2,0.14897,0.0001,15.11291]
[1777477171510,36.12,75977.68,0.2,0.14929,0.0001,15.13284]
[1777477171795,36.12,75977.68,0.2,0.14929,0.0001,15.13284]
[1777477172311,36.12,75980.21,0.2,0.14954,0.0001,15.15076]
[1777477173191,36.12,75980.21,0.2,0.14954,0.0001,15.15076]
[1777477173507,36.12,75980.21,0.2,0.14954,0.0001,15.15076]
[1777477173654,36.13,75982.16,0.2,0.14974,0.0001,15.16466]
[1777477174325,36.13,75981.68,0.2,0.1497,0.0001,15.1618]
[1777477174792,36.13,75981.68,0.2,0.1497,0.0001,15.1618]
[1777477175141,36.13,75981.68,0.2,0.1497,0.0001,15.1618]
[1777477175207,36.13,75981.68,0.2,0.1497,0.0001,15.1618]
[1777477175518,36.13,75981.68,0.2,0.1497,0.0001,15.1618]
[1777477177482,36.13,75990.74,0.2,0.15061,0.0001,15.22506]
[1777477179857,36.13,76000.23,0.2,0.15157,0.0001,15.29143]
[1777477179932,36.13,76000.23,0.2,0.15157,0.0001,15.29143]
[1777477181695,36.13,76012.2,0.2,0.15278,0.0001,15.37476]
[1777477181697,36.13,76012.2,0.2,0.15278,0.0001,15.37476]
[1777477184671,36.13,76011.48,0.2,0.15272,0.0001,15.37071]
[1777477186374,36.14,76007.0,0.2,0.15228,0.0001,15.3401]
[1777477186383,36.14,76007.0,0.2,0.15228,0.0001,15.3401]
[1777477190793,36.14,76013.01,0.2,0.1529,0.0001,15.38256]
[1777477191185,36.14,76013.01,0.2,0.1529,0.0001,15.38256]
[1777477192082,36.14,76011.59,0.2,0.15276,0.0001,15.37307]
[1777477192381,36.14,76011.59,0.2,0.15276,0.0001,15.37307]
[1777477193258,36.14,76009.55,0.2,0.15256,0.0001,15.35932]
[1777477194702,36.14,76004.38,0.2,0.15205,0.0001,15.32439]
[1777477198666,36.14,76007.8,0.2,0.15242,0.0001,15.34952]
[1777477199158,36.14,76007.8,0.2,0.15242,0.0001,15.34952]
[1777477199253,36.14,76007.8,0.2,0.15242,0.0001,15.34952]
[1777477199678,36.14,76012.12,0.2,0.15285,0.0001,15.37929]
[1777477200574,36.14,76012.12,0.2,0.15285,0.0001,15.37929]
[1777477200630,36.14,76013.93,0.2,0.15304,0.0001,15.39212]
[1777477200771,36.14,76013.93,0.2,0.15304,0.0001,15.39212]
[1777477206552,36.15,76013.68,0.2,0.15304,0.0001,15.39249]
[1777477207372,36.15,76013.68,0.2,0.15304,0.0001,15.39249]
[1777477208126,36.15,76015.9,0.2,0.15327,0.0001,15.40807]
[1777477208480,36.15,76015.9,0.2,0.15327,0.0001,15.40807]
[1777477208690,36.15,76017.65,0.2,0.15345,0.0001,15.42038]
[1777477213513,36.15,76021.25,0.2,0.15382,0.0001,15.446]
[1777477214042,36.15,76021.25,0.2,0.15382,0.0001,15.446]
[1777477214225,36.15,76021.25,0.2,0.15382,0.0001,15.446]
[1777477214400,36.15,76021.25,0.2,0.15382,0.0001,15.446]
[1777477214925,36.15,76021.51,0.2,0.15386,0.0001,15.44817]
[1777477215070,36.15,76021.51,0.2,0.15386,0.0001,15.44817]
[1777477216726,36.15,76024.98,0.2,0.15421,0.0001,15.47224]
[1777477216879,36.15,76024.98,0.2,0.15421,0.0001,15.47224]
[1777477217335,36.15,76024.98,0.2,0.15421,0.0001,15.47224]
[1777477217538,36.15,76024.98,0.2,0.15421,0.0001,15.47224]
[1777477217607,36.15,76025.75,0.2,0.15429,0.0001,15.47797]
[1777477220373,36.15,76016.69,0.2,0.15338,0.0001,15.41573]
[1777477223303,36.16,76006.72,0.2,0.1524,0.0001,15.34784]
[1777477224346,36.16,76007.83,0.2,0.15252,0.0001,15.35616]
[1777477224595,36.16,76007.83,0.2,0.15252,0.0001,15.35616]
[1777477227029,36.16,75998.03,0.2,0.15155,0.0001,15.28917]
[1777477230749,36.16,75997.18,0.2,0.15148,0.0001,15.28437]
[1777477230752,36.16,75997.18,0.2,0.15148,0.0001,15.28437]
[1777477236642,36.16,75998.4,0.2,0.15159,0.0001,15.28996]
[1777477237069,36.16,75998.4,0.2,0.15159,0.0001,15.28996]
[1777477237419,36.16,75998.4,0.2,0.15159,0.0001,15.28996]
[1777477237425,36.16,75998.4,0.2,0.15159,0.0001,15.28996]
[1777477237706,36.16,76002.55,0.2,0.15201,0.0001,15.31909]
[1777477237968,36.16,76002.55,0.2,0.15201,0.0001,15.31909]
[1777477238237,36.16,76002.55,0.2,0.15201,0.0001,15.31909]
[1777477239623,36.17,76009.52,0.2,0.15271,0.0001,15.36738]
[1777477240545,36.17,76016.41,0.2,0.1534,0.0001,15.41485]
[1777477241599,36.17,76017.48,0.2,0.15352,0.0001,15.42275]
[1777477242153,36.17,76017.87,0.2,0.15356,0.0001,15.42577]
[1777477242170,36.17,76017.87,0.2,0.15356,0.0001,15.42577]
[1777477247251,36.17,76027.93,0.2,0.15459,0.0001,15.49614]
[1777477251608,36.17,76023.89,0.2,0.1542,0.0001,15.46925]
[1777477256921,36.18,76021.36,0.2,0.15397,0.0001,15.45375]
[1777477258053,36.18,76021.36,0.2,0.15397,0.0001,15.45375]
[1777477258815,36.18,76021.94,0.2,0.15403,0.0001,15.45803]
[1777477258927,36.18,76021.94,0.2,0.15403,0.0001,15.45803]
[1777477259364,36.18,76021.94,0.2,0.15403,0.0001,15.45803]
[1777477260583,36.18,76015.07,0.2,0.15335,0.0001,15.41132]
[1777477260986,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261028,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261054,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261060,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261203,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261290,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261615,36.18,76006.43,0.2,0.15249,0.0001,15.35182]
[1777477261641,36.18,76002.52,0.2,0.15211,0.0001,15.32563]
[1777477262016,36.18,76002.52,0.2,0.15211,0.0001,15.32563]
[1777477262151,36.18,76002.52,0.2,0.15211,0.0001,15.32563]
[1777477262306,36.18,76002.52,0.2,0.15211,0.0001,15.32563]
[1777477262399,36.18,75988.2,0.2,0.15068,0.0001,15.22721]
[1777477264023,36.18,75983.14,0.2,0.15018,0.0001,15.1926]
[1777477264058,36.18,75983.14,0.2,0.15018,0.0001,15.1926]
[1777477264183,36.18,75983.14,0.2,0.15018,0.0001,15.1926]
[1777477264425,36.18,75983.75,0.2,0.15025,0.0001,15.19714]
[1777477264662,36.18,75983.75,0.2,0.15025,0.0001,15.19714]
[1777477265029,36.18,75983.75,0.2,0.15025,0.0001,15.19714]
[1777477265082,36.18,75989.35,0.2,0.1508,0.0001,15.23567]
[1777477267552,36.18,75990.57,0.2,0.15093,0.0001,15.24435]
[1777477272253,36.18,75987.12,0.2,0.15061,0.0001,15.22197]
[1777477272259,36.18,75987.12,0.2,0.15061,0.0001,15.22197]
[1777477272340,36.19,75982.26,0.2,0.15013,0.0001,15.18885]
[1777477272731,36.19,75982.26,0.2,0.15013,0.0001,15.18885]
[1777477273243,36.19,75982.26,0.2,0.15013,0.0001,15.18885]
[1777477273253,36.19,75982.26,0.2,0.15013,0.0001,15.18885]
[1777477273292,36.19,75975.46,0.2,0.14946,0.0001,15.14245]
[1777477274434,36.19,75975.46,0.2,0.14946,0.0001,15.14245]
[1777477276594,36.19,75964.57,0.2,0.1484,0.0001,15.06831]
[1777477277141,36.19,75962.67,0.2,0.14823,0.0001,15.05601]
[1777477278027,36.19,75967.69,0.2,0.14872,0.0001,15.09084]
[1777477279055,36.19,75970.29,0.2,0.14898,0.0001,15.10871]
[1777477279248,36.19,75970.29,0.2,0.14898,0.0001,15.10871]
[1777477280351,36.19,75971.71,0.2,0.14913,0.0001,15.11921]
[1777477282436,36.19,75976.82,0.2,0.14964,0.0001,15.15474]
[1777477282442,36.19,75976.82,0.2,0.14964,0.0001,15.15474]
[1777477282516,36.19,75978.17,0.2,0.14979,0.0001,15.16476]
[1777477282773,36.19,75978.17,0.2,0.14979,0.0001,15.16476]
[1777477282808,36.19,75978.17,0.2,0.14979,0.0001,15.16476]
[1777477283123,36.19,75978.17,0.2,0.14979,0.0001,15.16476]
[1777477283253,36.19,75978.17,0.2,0.14979,0.0001,15.16476]
[1777477285445,36.19,75973.84,0.2,0.14936,0.0001,15.13535]
[1777477288353,36.2,75980.4,0.2,0.15003,0.0001,15.18165]
[1777477288872,36.2,75982.1,0.2,0.1502,0.0001,15.1937]
[1777477292880,36.2,75982.84,0.2,0.15025,0.0001,15.19509]
[1777477292926,36.2,75982.84,0.2,0.15025,0.0001,15.19509]
[1777477293173,36.2,75980.3,0.2,0.15,0.0001,15.17788]
[1777477298209,36.2,75983.97,0.2,0.15039,0.0001,15.20486]
[1777477298695,36.2,75983.97,0.2,0.15039,0.0001,15.20486]
[1777477302814,36.21,75997.71,0.2,0.15178,0.0001,15.30056]
[1777477303470,36.21,75997.71,0.2,0.15178,0.0001,15.30056]
[1777477309286,36.21,76002.79,0.2,0.1523,0.0001,15.33683]
[1777477310271,36.21,76002.79,0.2,0.1523,0.0001,15.33683]
[1777477311238,36.21,76004.86,0.2,0.15251,0.0001,15.35139]
[1777477312010,36.21,76008.32,0.2,0.15287,0.0001,15.37578]
[1777477313282,36.21,76008.13,0.2,0.15285,0.0001,15.37447]
[1777477318349,36.21,75995.06,0.2,0.15157,0.0001,15.28601]
[1777477323287,36.22,75994.74,0.2,0.15155,0.0001,15.28461]
[1777477324980,36.22,75984.23,0.2,0.15051,0.0001,15.21288]
[1777477325157,36.22,75984.23,0.2,0.15051,0.0001,15.21288]
[1777477325401,36.22,75983.7,0.2,0.15046,0.0001,15.20956]
[1777477327093,36.22,75979.26,0.2,0.15003,0.0001,15.17938]
[1777477327599,36.22,75976.69,0.2,0.14978,0.0001,15.1621]
[1777477327961,36.22,75976.69,0.2,0.14978,0.0001,15.1621]
[1777477328422,36.22,75982.1,0.2,0.15032,0.0001,15.19967]
[1777477333457,36.22,75988.24,0.2,0.15095,0.0001,15.24338]
[1777477334513,36.22,75988.24,0.2,0.15095,0.0001,15.24338]
[1777477334530,36.22,75988.67,0.2,0.151,0.0001,15.24662]
[1777477337484,36.23,75999.75,0.2,0.15211,0.0001,15.32345]
[1777477342520,36.23,75991.16,0.2,0.15127,0.0001,15.26533]
[1777477344514,36.23,75986.14,0.2,0.15077,0.0001,15.23108]
[1777477344533,36.23,75980.35,0.2,0.15021,0.0001,15.19159]
[1777477349569,36.23,75979.88,0.2,0.15019,0.0001,15.19016]
[1777477351583,36.23,75984.54,0.2,0.15065,0.0001,15.22253]
[1777477351590,36.23,75989.33,0.2,0.1511,0.0001,15.25161]
[1777477356618,36.24,75991.37,0.2,0.15132,0.0001,15.26682]
[1777477361642,36.24,75985.66,0.2,0.15077,0.0001,15.22867]
[1777477361654,36.24,75984.45,0.2,0.15065,0.0001,15.22065]
[1777477362482,36.24,75984.45,0.2,0.15065,0.0001,15.22065]
[1777477364437,36.24,75977.94,0.2,0.15002,0.0001,15.17661]
[1777477364675,36.24,75977.54,0.2,0.14999,0.0001,15.17424]
[1777477369106,36.24,75979.77,0.2,0.15023,0.0001,15.19104]
[1777477369249,36.24,75979.77,0.2,0.15023,0.0001,15.19104]
[1777477370621,36.25,75977.1,0.2,0.14997,0.0001,15.17306]
[1777477370985,36.25,75980.49,0.2,0.15031,0.0001,15.19673]
[1777477373915,36.25,75984.93,0.2,0.15077,0.0001,15.22821]
[1777477373931,36.25,75984.93,0.2,0.15077,0.0001,15.22821]
[1777477374745,36.25,75986.7,0.2,0.15095,0.0001,15.24067]
[1777477379780,36.25,75989.16,0.2,0.15121,0.0001,15.25884]
[1777477383388,36.25,75986.56,0.2,0.15096,0.0001,15.2415]
[1777477383489,36.25,75982.08,0.2,0.15052,0.0001,15.21136]
[1777477383870,36.25,75982.08,0.2,0.15052,0.0001,15.21136]
[1777477383977,36.25,75982.08,0.2,0.15052,0.0001,15.21136]
[1777477384107,36.25,75978.18,0.2,0.15014,0.0001,15.18459]
[1777477385772,36.25,75978.18,0.2,0.15014,0.0001,15.18459]
[1777477385781,36.25,75978.18,0.2,0.15014,0.0001,15.18459]
[1777477386860,36.26,75967.67,0.2,0.14911,0.0001,15.11298]
[1777477387803,36.26,75966.59,0.2,0.14901,0.0001,15.10627]
[1777477387848,36.26,75966.59,0.2,0.14901,0.0001,15.10627]
[1777477387881,36.26,75970.89,0.2,0.14944,0.0001,15.13578]
[1777477389267,36.26,75970.89,0.2,0.14944,0.0001,15.13578]
[1777477391909,36.26,75986.17,0.2,0.15097,0.0001,15.24225]
[1777477397770,36.26,75991.23,0.2,0.15149,0.0001,15.27807]
[1777477397804,36.26,75991.23,0.2,0.15149,0.0001,15.27807]
[1777477397951,36.26,75991.95,0.2,0.15157,0.0001,15.28354]
[1777477398815,36.26,75991.95,0.2,0.15157,0.0001,15.28354]
[1777477403992,36.27,75983.1,0.2,0.15071,0.0001,15.22445]
[1777477409031,36.27,75984.98,0.2,0.15092,0.0001,15.23892]
[1777477410044,36.27,75984.98,0.2,0.15092,0.0001,15.23892]
[1777477410250,36.27,75984.98,0.2,0.15092,0.0001,15.23892]
[1777477410287,36.27,75984.98,0.2,0.15092,0.0001,15.23892]
[1777477412926,36.27,75993.99,0.2,0.1518,0.0001,15.29752]
[1777477418049,36.28,75994.37,0.2,0.15185,0.0001,15.30118]
[1777477420316,36.28,75996.0,0.2,0.15202,0.0001,15.31278]
[1777477424247,36.28,76000.35,0.2,0.15247,0.0001,15.34334]
[1777477426324,36.28,76002.2,0.2,0.15266,0.0001,15.35643]
[1777477426686,36.28,76002.2,0.2,0.15266,0.0001,15.35643]
[1777477431092,36.28,76008.5,0.2,0.1533,0.0001,15.40072]
[1777477431146,36.28,76008.5,0.2,0.1533,0.0001,15.40072]
[1777477431990,36.28,76009.2,0.2,0.15338,0.0001,15.4057]
[1777477432646,36.28,76009.2,0.2,0.15338,0.0001,15.4057]
[1777477432808,36.28,76009.2,0.2,0.15338,0.0001,15.4057]
[1777477432815,36.28,76009.2,0.2,0.15338,0.0001,15.4057]
[1777477433169,36.28,76010.05,0.2,0.15347,0.0001,15.41187]
[1777477435289,36.28,76019.5,0.2,0.15442,0.0001,15.47691]
[1777477435687,36.28,76019.5,0.2,0.15442,0.0001,15.47691]
[1777477435693,36.28,76019.5,0.2,0.15442,0.0001,15.47691]
[1777477436826,36.28,76018.61,0.2,0.15433,0.0001,15.47093]
[1777477436981,36.28,76009.73,0.2,0.15344,0.0001,15.40993]
[1777477441374,36.28,76001.89,0.2,0.15266,0.0001,15.35677]
[1777477445279,36.28,76012.47,0.2,0.15373,0.0001,15.42984]
[1777477446578,36.28,76013.94,0.2,0.15388,0.0001,15.43993]
[1777477447622,36.28,76013.02,0.2,0.15378,0.0001,15.43372]
[1777477450079,36.29,76014.97,0.2,0.15398,0.0001,15.44735]
[1777477453787,36.29,76016.9,0.2,0.15418,0.0001,15.46089]
[1777477455184,36.29,76019.55,0.2,0.15445,0.0001,15.47924]
[1777477455345,36.29,76019.55,0.2,0.15445,0.0001,15.47924]
[1777477455576,36.29,76019.55,0.2,0.15445,0.0001,15.47924]
[1777477456579,36.29,76015.24,0.2,0.15402,0.0001,15.44973]
[1777477458227,36.29,76005.1,0.2,0.153,0.0001,15.38017]
[1777477459193,36.29,76004.16,0.2,0.15291,0.0001,15.37367]
[1777477463713,36.29,76000.09,0.2,0.1525,0.0001,15.34584]
[1777477463800,36.29,76000.09,0.2,0.1525,0.0001,15.34584]
[1777477463822,36.29,76000.09,0.2,0.1525,0.0001,15.34584]
[1777477464495,36.29,75998.01,0.2,0.1523,0.0001,15.33165]
[1777477464549,36.29,75998.01,0.2,0.1523,0.0001,15.33165]
[1777477464594,36.29,75998.01,0.2,0.1523,0.0001,15.33165]
[1777477464822,36.29,75993.34,0.2,0.15183,0.0001,15.29968]
[1777477465222,36.29,75993.34,0.2,0.15183,0.0001,15.29968]
[1777477465442,36.29,75979.31,0.2,0.15044,0.0001,15.2034]
[1777477466527,36.29,75979.31,0.2,0.15044,0.0001,15.2034]
[1777477466586,36.29,75979.31,0.2,0.15044,0.0001,15.2034]
[1777477466618,36.29,75979.31,0.2,0.15044,0.0001,15.2034]
[1777477466929,36.29,75974.99,0.2,0.15002,0.0001,15.17418]
[1777477467195,36.29,75974.99,0.2,0.15002,0.0001,15.17418]
[1777477467456,36.29,75972.67,0.2,0.14979,0.0001,15.15827]
[1777477472835,36.29,75971.45,0.2,0.14967,0.0001,15.14757]
[1777477475354,36.29,75975.34,0.2,0.15007,0.0001,15.17527]
[1777477475512,36.3,75974.47,0.2,0.14998,0.0001,15.16963]
[1777477480587,36.3,75964.55,0.2,0.14903,0.0001,15.10309]
[1777477480590,36.3,75964.55,0.2,0.14903,0.0001,15.10309]
[1777477480667,36.3,75964.55,0.2,0.14903,0.0001,15.10309]
[1777477480670,36.3,75964.53,0.2,0.14903,0.0001,15.10339]
[1777477480921,36.3,75964.53,0.2,0.14903,0.0001,15.10339]
[1777477482032,36.3,75960.1,0.2,0.1486,0.0001,15.07332]
[1777477482073,36.3,75960.1,0.2,0.1486,0.0001,15.07332]
[1777477482220,36.3,75960.1,0.2,0.1486,0.0001,15.07332]
[1777477487833,36.3,75951.34,0.2,0.14776,0.0001,15.01419]
[1777477488255,36.3,75951.04,0.2,0.14773,0.0001,15.01236]
[1777477488308,36.3,75951.04,0.2,0.14773,0.0001,15.01236]
[1777477492395,36.3,75952.58,0.2,0.1479,0.0001,15.02399]
[1777477493097,36.31,75952.15,0.2,0.14786,0.0001,15.02129]
[1777477497185,36.31,75955.98,0.2,0.14825,0.0001,15.0484]
[1777477500952,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501093,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501162,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501247,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501284,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501746,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501800,36.31,75961.1,0.2,0.14876,0.0001,15.08417]
[1777477501814,36.31,75967.94,0.2,0.14944,0.0001,15.13134]
[1777477501991,36.31,75967.94,0.2,0.14944,0.0001,15.13134]
[1777477502210,36.31,75967.94,0.2,0.14944,0.0001,15.13134]
[1777477502701,36.31,75967.32,0.2,0.14938,0.0001,15.12717]
[1777477504437,36.31,75959.55,0.2,0.14861,0.0001,15.07401]
[1777477504715,36.31,75961.68,0.2,0.14883,0.0001,15.08877]
[1777477509750,36.31,75956.85,0.2,0.14836,0.0001,15.05638]
[1777477514784,36.31,75957.72,0.2,0.14846,0.0001,15.06329]
[1777477515255,36.31,75957.72,0.2,0.14846,0.0001,15.06329]
[1777477516006,36.31,75959.79,0.2,0.14867,0.0001,15.07765]
[1777477518181,36.31,75957.85,0.2,0.14848,0.0001,15.06466]
[1777477518859,36.31,75957.85,0.2,0.14848,0.0001,15.06466]
[1777477519693,36.31,75955.68,0.2,0.14827,0.0001,15.04996]
[1777477520622,36.32,75957.98,0.2,0.1485,0.0001,15.06591]
[1777477521043,36.32,75957.22,0.2,0.14843,0.0001,15.06086]
[1777477522671,36.32,75958.62,0.2,0.14857,0.0001,15.07062]
[1777477527879,36.32,75955.44,0.2,0.14827,0.0001,15.04984]
[1777477528004,36.32,75955.44,0.2,0.14827,0.0001,15.04984]
[1777477530391,36.32,75956.56,0.2,0.14839,0.0001,15.05787]
[1777477531215,36.32,75956.61,0.2,0.14839,0.0001,15.05838]
[1777477532588,36.32,75956.88,0.2,0.14839,0.0001,15.05626]
[1777477535088,36.32,75955.57,0.2,0.14827,0.0001,15.0478]
[1777477535897,36.32,75955.57,0.2,0.14827,0.0001,15.0478]
[1777477536249,36.32,75956.97,0.2,0.14841,0.0001,15.05757]
[1777477536797,36.32,75956.97,0.2,0.14841,0.0001,15.05757]
[1777477538434,36.32,75971.03,0.2,0.1498,0.0001,15.15432]
[1777477542687,36.32,75971.07,0.2,0.14981,0.0001,15.1553]
[1777477542767,36.32,75970.86,0.2,0.14979,0.0001,15.15405]
[1777477544252,36.32,75973.98,0.2,0.1501,0.0001,15.17543]
[1777477544308,36.32,75973.98,0.2,0.1501,0.0001,15.17543]
[1777477545393,36.32,75975.37,0.2,0.15024,0.0001,15.18526]
[1777477545401,36.32,75975.37,0.2,0.15024,0.0001,15.18526]
[1777477545966,36.32,75975.37,0.2,0.15024,0.0001,15.18526]
[1777477547839,36.32,75989.01,0.2,0.1516,0.0001,15.27881]
[1777477549261,36.33,75995.42,0.2,0.15224,0.0001,15.32312]
[1777477551195,36.33,75997.98,0.2,0.15249,0.0001,15.34074]
[1777477552079,36.33,75997.58,0.2,0.15246,0.0001,15.33807]
[1777477552722,36.33,75997.58,0.2,0.15246,0.0001,15.33807]
[1777477556446,36.33,75997.37,0.2,0.15244,0.0001,15.33709]
[1777477559271,36.33,76007.22,0.2,0.15343,0.0001,15.40492]
[1777477560832,36.33,76006.64,0.2,0.15337,0.0001,15.40111]
[1777477566750,36.33,76008.5,0.2,0.15357,0.0001,15.41479]
[1777477566751,36.33,76008.5,0.2,0.15357,0.0001,15.41479]
[1777477566774,36.33,76008.5,0.2,0.15357,0.0001,15.41479]
[1777477572194,36.33,76006.85,0.2,0.15342,0.0001,15.40435]
[1777477574433,36.33,76007.58,0.2,0.1535,0.0001,15.40948]
[1777477576674,36.33,76006.16,0.2,0.15336,0.0001,15.39998]
[1777477577383,36.33,76004.32,0.2,0.15318,0.0001,15.38765]
[1777477583271,36.33,76003.44,0.2,0.15309,0.0001,15.38173]
[1777477587775,36.33,76000.3,0.2,0.15278,0.0001,15.36026]
[1777477593771,36.33,75998.88,0.2,0.15261,0.0001,15.34671]
[1777477599383,36.33,75998.26,0.2,0.15255,0.0001,15.34278]
[1777477603042,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603224,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603290,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603319,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603857,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603878,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477604008,36.34,75997.2,0.2,0.15245,0.0001,15.33565]
[1777477603929,36.34,75982.95,0.2,0.15104,0.0001,15.23823]
[1777477604133,36.34,75982.95,0.2,0.15104,0.0001,15.23823]
[1777477604652,36.34,75982.95,0.2,0.15104,0.0001,15.23823]
[1777477605406,36.34,75973.11,0.2,0.15007,0.0001,15.17097]
[1777477605951,36.34,75973.11,0.2,0.15007,0.0001,15.17097]
[1777477607228,36.34,75961.88,0.2,0.14897,0.0001,15.09429]
[1777477607374,36.34,75961.88,0.2,0.14897,0.0001,15.09429]
[1777477613299,36.34,75969.04,0.2,0.14969,0.0001,15.14466]
[1777477617246,36.34,75970.06,0.2,0.14981,0.0001,15.15276]
[1777477617351,36.34,75970.06,0.2,0.14981,0.0001,15.15276]
[1777477618698,36.34,75974.19,0.2,0.15021,0.0001,15.18105]
[1777477620836,36.34,75976.39,0.2,0.15044,0.0001,15.19652]
[1777477621823,36.34,75977.45,0.2,0.15055,0.0001,15.20411]
[1777477623450,36.34,75963.01,0.2,0.14912,0.0001,15.10521]
[1777477625827,36.34,75960.77,0.2,0.14891,0.0001,15.0901]
[1777477626132,36.34,75960.63,0.2,0.1489,0.0001,15.0895]
[1777477626165,36.34,75960.63,0.2,0.1489,0.0001,15.0895]
[1777477630280,36.35,75951.96,0.2,0.14806,0.0001,15.03108]
[1777477630493,36.35,75951.96,0.2,0.14806,0.0001,15.03108]
[1777477630861,36.35,75941.63,0.2,0.14705,0.0001,14.96038]
[1777477636101,36.35,75942.6,0.2,0.14716,0.0001,14.96756]
[1777477640993,36.35,75943.1,0.2,0.14721,0.0001,14.97151]
[1777477643979,36.35,75934.9,0.2,0.14642,0.0001,14.91573]
[1777477649742,36.35,75941.72,0.2,0.14709,0.0001,14.96283]
[1777477654777,36.35,75938.2,0.2,0.14672,0.0001,14.93484]
[1777477657329,36.35,75943.04,0.2,0.14719,0.0001,14.96806]
[1777477658278,36.35,75947.46,0.2,0.14762,0.0001,14.99832]
[1777477658340,36.35,75947.46,0.2,0.14762,0.0001,14.99832]
[1777477658697,36.35,75947.46,0.2,0.14762,0.0001,14.99832]
[1777477660208,36.35,75956.97,0.2,0.14856,0.0001,15.06358]
[1777477664301,36.35,75965.28,0.2,0.14938,0.0001,15.12085]
[1777477664652,36.35,75965.28,0.2,0.14938,0.0001,15.12085]
[1777477664690,36.35,75965.28,0.2,0.14938,0.0001,15.12085]
[1777477665087,36.35,75965.28,0.2,0.14938,0.0001,15.12085]
[1777477664847,36.35,75972.62,0.2,0.1501,0.0001,15.1712]
[1777477666790,36.35,75975.81,0.2,0.15042,0.0001,15.19307]
[1777477667113,36.35,75982.36,0.2,0.15106,0.0001,15.23793]
[1777477669074,36.35,75983.81,0.2,0.15121,0.0001,15.2478]
[1777477671943,36.35,75993.63,0.2,0.15218,0.0001,15.31468]
[1777477672053,36.35,75993.63,0.2,0.15218,0.0001,15.31468]
[1777477672092,36.35,75993.63,0.2,0.15218,0.0001,15.31468]
[1777477674943,36.35,75991.48,0.2,0.15196,0.0001,15.29986]
[1777477675045,36.35,75989.38,0.2,0.15175,0.0001,15.28532]
[1777477676991,36.35,75984.73,0.2,0.15129,0.0001,15.25341]
[1777477677062,36.35,75983.29,0.2,0.15115,0.0001,15.24355]
[1777477682973,36.35,75975.76,0.2,0.15041,0.0001,15.19242]
[1777477688024,36.35,75978.66,0.2,0.1507,0.0001,15.21277]
[1777477689733,36.35,75979.01,0.2,0.15074,0.0001,15.21523]
[1777477690022,36.35,75979.98,0.2,0.15083,0.0001,15.22193]
[1777477690947,36.35,75979.98,0.2,0.15083,0.0001,15.22193]
[1777477691029,36.35,75985.02,0.2,0.15133,0.0001,15.2565]
[1777477691555,36.35,75985.02,0.2,0.15133,0.0001,15.2565]
[1777477692519,36.35,75987.69,0.2,0.1516,0.0001,15.27479]
[1777477692731,36.35,75987.69,0.2,0.1516,0.0001,15.27479]
[1777477693043,36.35,75983.38,0.2,0.15117,0.0001,15.24523]
[1777477696064,36.35,75971.8,0.2,0.15003,0.0001,15.16608]
[1777477701099,36.35,75968.09,0.2,0.14967,0.0001,15.14098]
[1777477706134,36.36,75969.58,0.2,0.14982,0.0001,15.15153]
[1777477711169,36.36,75970.81,0.2,0.14991,0.0001,15.15604]
[1777477716282,36.36,75968.68,0.2,0.1497,0.0001,15.14172]
[1777477719543,36.36,75965.98,0.2,0.14944,0.0001,15.12348]
[1777477720384,36.36,75962.77,0.2,0.14913,0.0001,15.10181]
[1777477722061,36.36,75957.55,0.2,0.14862,0.0001,15.06613]
[1777477724653,36.36,75962.43,0.2,0.1491,0.0001,15.09965]
[1777477725011,36.36,75962.43,0.2,0.1491,0.0001,15.09965]
[1777477725549,36.36,75966.54,0.2,0.1495,0.0001,15.12771]
[1777477726582,36.36,75966.19,0.2,0.14947,0.0001,15.12531]
[1777477727421,36.36,75961.17,0.2,0.14898,0.0001,15.0909]
[1777477728373,36.36,75957.94,0.2,0.14866,0.0001,15.0688]
[1777477732503,36.36,75962.41,0.2,0.1491,0.0001,15.09953]
[1777477733439,36.36,75961.76,0.2,0.14904,0.0001,15.09509]
[1777477733898,36.36,75961.76,0.2,0.14904,0.0001,15.09509]
[1777477736718,36.36,75951.46,0.2,0.14803,0.0001,15.02475]
[1777477738288,36.36,75951.68,0.2,0.14805,0.0001,15.02663]
[1777477740730,36.36,75949.73,0.2,0.14787,0.0001,15.01336]
[1777477740896,36.36,75949.73,0.2,0.14787,0.0001,15.01336]
[1777477743338,36.36,75939.62,0.2,0.14689,0.0001,14.94465]
[1777477745797,36.36,75936.05,0.2,0.14654,0.0001,14.92058]
[1777477745953,36.36,75936.05,0.2,0.14654,0.0001,14.92058]
[1777477746005,36.36,75935.78,0.2,0.14652,0.0001,14.91886]
[1777477746304,36.36,75935.78,0.2,0.14652,0.0001,14.91886]
[1777477746443,36.36,75935.78,0.2,0.14652,0.0001,14.91886]
[1777477746559,36.36,75935.78,0.2,0.14652,0.0001,14.91886]
[1777477747099,36.36,75935.78,0.2,0.14652,0.0001,14.91886]
[1777477747123,36.36,75929.84,0.2,0.14595,0.0001,14.8785]
[1777477747852,36.36,75929.84,0.2,0.14595,0.0001,14.8785]
[1777477748100,36.36,75918.55,0.2,0.14486,0.0001,14.80144]
[1777477748920,36.36,75918.55,0.2,0.14486,0.0001,14.80144]
[1777477748927,36.36,75918.55,0.2,0.14486,0.0001,14.80144]
[1777477749132,36.36,75918.55,0.2,0.14486,0.0001,14.80144]
[1777477749899,36.36,75912.79,0.2,0.1443,0.0001,14.76206]
[1777477750012,36.36,75912.79,0.2,0.1443,0.0001,14.76206]
[1777477751037,36.36,75905.02,0.2,0.14356,0.0001,14.70906]
[1777477751093,36.36,75905.02,0.2,0.14356,0.0001,14.70906]
[1777477751134,36.36,75905.02,0.2,0.14356,0.0001,14.70906]
[1777477751253,36.36,75901.41,0.2,0.14321,0.0001,14.68446]
[1777477751281,36.36,75901.41,0.2,0.14321,0.0001,14.68446]
[1777477751404,36.36,75901.41,0.2,0.14321,0.0001,14.68446]
[1777477751409,36.36,75901.41,0.2,0.14321,0.0001,14.68446]
[1777477752037,36.36,75901.41,0.2,0.14321,0.0001,14.68446]
[1777477752784,36.36,75893.38,0.2,0.14244,0.0001,14.62974]
[1777477755082,36.36,75893.86,0.2,0.14249,0.0001,14.63318]
[1777477759123,36.36,75897.5,0.2,0.14284,0.0001,14.65812]
[1777477759702,36.36,75897.6,0.2,0.14285,0.0001,14.65884]
[1777477759855,36.36,75897.6,0.2,0.14285,0.0001,14.65884]
[1777477760882,36.36,75900.3,0.2,0.14311,0.0001,14.67728]
[1777477760931,36.36,75900.3,0.2,0.14311,0.0001,14.67728]
[1777477761929,36.36,75905.09,0.2,0.14357,0.0001,14.70996]
[1777477762052,36.36,75905.09,0.2,0.14357,0.0001,14.70996]
[1777477763817,36.36,75922.68,0.2,0.14526,0.0001,14.83023]
[1777477764211,36.36,75922.68,0.2,0.14526,0.0001,14.83023]
[1777477764318,36.36,75926.21,0.2,0.14561,0.0001,14.85447]
[1777477764357,36.36,75926.21,0.2,0.14561,0.0001,14.85447]
[1777477764943,36.36,75937.16,0.2,0.14667,0.0001,14.92928]
[1777477765366,36.36,75937.16,0.2,0.14667,0.0001,14.92928]
[1777477765403,36.36,75937.16,0.2,0.14667,0.0001,14.92928]
[1777477765430,36.36,75937.16,0.2,0.14667,0.0001,14.92928]
[1777477767739,36.36,75951.8,0.2,0.1481,0.0001,15.02974]
[1777477767749,36.36,75951.8,0.2,0.1481,0.0001,15.02974]
[1777477767842,36.36,75951.8,0.2,0.1481,0.0001,15.02974]
[1777477768234,36.36,75956.95,0.2,0.14861,0.0001,15.06506]
[1777477768606,36.36,75956.95,0.2,0.14861,0.0001,15.06506]
[1777477769187,36.36,75971.18,0.2,0.15001,0.0001,15.16248]
[1777477769367,36.36,75971.18,0.2,0.15001,0.0001,15.16248]
[1777477769504,36.36,75971.18,0.2,0.15001,0.0001,15.16248]
[1777477770356,36.36,75976.07,0.2,0.15049,0.0001,15.19596]
[1777477771869,36.36,75977.66,0.2,0.15065,0.0001,15.20683]
[1777477773957,36.36,75962.03,0.2,0.14907,0.0001,15.09562]
[1777477776188,36.36,75960.6,0.2,0.14893,0.0001,15.08586]
[1777477776618,36.36,75960.81,0.2,0.14895,0.0001,15.08731]
[1777477777179,36.36,75960.81,0.2,0.14895,0.0001,15.08731]
[1777477780972,36.36,75965.84,0.2,0.14944,0.0001,15.12158]
[1777477781388,36.36,75969.44,0.2,0.1498,0.0001,15.14638]
[1777477781641,36.36,75969.44,0.2,0.1498,0.0001,15.14638]
[1777477781806,36.36,75969.44,0.2,0.1498,0.0001,15.14638]
[1777477782231,36.36,75969.44,0.2,0.1498,0.0001,15.14638]
[1777477782672,36.36,75980.91,0.2,0.15093,0.0001,15.22488]
[1777477785220,36.36,75979.7,0.2,0.15082,0.0001,15.21674]
[1777477785693,36.37,75978.06,0.2,0.15068,0.0001,15.20731]
[1777477786662,36.37,75978.06,0.2,0.15068,0.0001,15.20731]
[1777477786700,36.37,75978.26,0.2,0.1507,0.0001,15.20885]
[1777477790055,36.37,75980.04,0.2,0.15088,0.0001,15.22137]
[1777477790116,36.37,75980.16,0.2,0.1509,0.0001,15.2225]
[1777477795763,36.37,75982.98,0.2,0.15119,0.0001,15.24255]
[1777477796982,36.37,75982.98,0.2,0.15119,0.0001,15.24255]
[1777477800428,36.37,75988.83,0.2,0.15179,0.0001,15.28405]
[1777477800798,36.38,75988.49,0.2,0.15176,0.0001,15.2818]
[1777477802336,36.38,75988.49,0.2,0.15176,0.0001,15.2818]
[1777477803868,36.38,75985.28,0.2,0.15144,0.0001,15.25999]
[1777477803883,36.38,75985.28,0.2,0.15144,0.0001,15.25999]
[1777477806536,36.38,75976.9,0.2,0.15062,0.0001,15.20309]
[1777477810880,36.38,75965.6,0.2,0.14951,0.0001,15.12589]
[1777477811421,36.38,75965.6,0.2,0.14951,0.0001,15.12589]
[1777477813907,36.38,75962.94,0.2,0.14925,0.0001,15.10795]
[1777477819250,36.38,75960.62,0.2,0.14904,0.0001,15.09295]
[1777477819470,36.38,75965.44,0.2,0.14952,0.0001,15.12632]
[1777477819475,36.38,75965.44,0.2,0.14952,0.0001,15.12632]
[1777477819705,36.38,75965.44,0.2,0.14952,0.0001,15.12632]
[1777477820243,36.38,75965.44,0.2,0.14952,0.0001,15.12632]
[1777477819941,36.38,75974.35,0.2,0.15039,0.0001,15.18728]
[1777477822758,36.38,75980.32,0.2,0.15098,0.0001,15.22808]
[1777477827997,36.38,75990.52,0.2,0.15199,0.0001,15.29747]
[1777477829851,36.38,75990.4,0.2,0.15197,0.0001,15.2964]
[1777477831014,36.38,75991.58,0.2,0.15209,0.0001,15.30448]
[1777477831671,36.38,75991.08,0.2,0.15201,0.0001,15.29678]
[1777477834626,36.38,75987.41,0.2,0.15164,0.0001,15.27127]
[1777477834629,36.38,75987.41,0.2,0.15164,0.0001,15.27127]
[1777477834929,36.38,75987.41,0.2,0.15164,0.0001,15.27127]
[1777477835948,36.38,75983.72,0.2,0.15127,0.0001,15.24575]
[1777477836002,36.38,75983.72,0.2,0.15127,0.0001,15.24575]
[1777477836410,36.38,75981.17,0.2,0.15101,0.0001,15.22829]
[1777477837901,36.38,75981.29,0.2,0.15102,0.0001,15.22901]
[1777477839858,36.38,75979.97,0.2,0.15089,0.0001,15.21968]
[1777477840805,36.38,75979.91,0.2,0.15088,0.0001,15.21905]
[1777477841156,36.38,75979.91,0.2,0.15088,0.0001,15.21905]
[1777477841578,36.37,75981.92,0.2,0.15107,0.0001,15.23239]
[1777477842049,36.37,75981.92,0.2,0.15107,0.0001,15.23239]
[1777477842288,36.37,75981.92,0.2,0.15107,0.0001,15.23239]
[1777477842399,36.37,75986.63,0.2,0.15154,0.0001,15.26464]
[1777477843146,36.37,75986.63,0.2,0.15154,0.0001,15.26464]
[1777477843675,36.37,75989.69,0.2,0.15184,0.0001,15.28539]
[1777477848943,36.37,75990.09,0.2,0.15187,0.0001,15.28751]
[1777477853224,36.37,75988.66,0.2,0.15172,0.0001,15.27707]
[1777477854237,36.37,75987.22,0.2,0.15157,0.0001,15.26688]
[1777477859249,36.37,75982.17,0.2,0.15106,0.0001,15.23173]
[1777477860287,36.37,75982.37,0.2,0.15108,0.0001,15.233]
[1777477860577,36.37,75982.64,0.2,0.1511,0.0001,15.23474]
[1777477860639,36.37,75982.64,0.2,0.1511,0.0001,15.23474]
[1777477860755,36.37,75982.64,0.2,0.1511,0.0001,15.23474]
[1777477860835,36.37,75982.64,0.2,0.1511,0.0001,15.23474]
[1777477861228,36.37,75972.28,0.2,0.15008,0.0001,15.16356]
[1777477865193,36.37,75967.55,0.2,0.14961,0.0001,15.13088]
[1777477870323,36.37,75962.21,0.2,0.14907,0.0001,15.09392]
[1777477871570,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477871682,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477871725,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477871750,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477872032,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477872360,36.37,75957.4,0.2,0.1486,0.0001,15.06097]
[1777477872330,36.37,75918.06,0.2,0.14478,0.0001,14.79215]
[1777477873088,36.37,75918.06,0.2,0.14478,0.0001,14.79215]
[1777477873204,36.37,75918.06,0.2,0.14478,0.0001,14.79215]
[1777477873262,36.37,75918.06,0.2,0.14478,0.0001,14.79215]
[1777477873493,36.37,75876.83,0.2,0.14084,9e-05,14.51078]
[1777477873956,36.37,75876.83,0.2,0.14084,9e-05,14.51078]
[1777477874170,36.37,75876.83,0.2,0.14084,9e-05,14.51078]
[1777477874339,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477874742,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477874798,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477875127,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477875304,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477875351,36.37,75858.14,0.2,0.13907,9e-05,14.38365]
[1777477875344,36.37,75821.95,0.2,0.13571,9e-05,14.13812]
[1777477875668,36.37,75821.95,0.2,0.13571,9e-05,14.13812]
[1777477876348,36.37,75808.91,0.2,0.13454,9e-05,14.05221]
[1777477876575,36.37,75808.91,0.2,0.13454,9e-05,14.05221]
[1777477876849,36.37,75808.91,0.2,0.13454,9e-05,14.05221]
[1777477877458,36.37,75808.91,0.2,0.13454,9e-05,14.05221]
[1777477877513,36.37,75808.91,0.2,0.13454,9e-05,14.05221]
[1777477878117,36.37,75810.18,0.2,0.13465,9e-05,14.06068]
[1777477878389,36.37,75807.19,0.2,0.13438,9e-05,14.04062]
[1777477879530,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477879605,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477879765,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477879958,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477880129,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477880152,36.37,75804.09,0.2,0.1341,9e-05,14.01963]
[1777477880389,36.37,75822.03,0.2,0.13575,9e-05,14.14108]
[1777477881011,36.37,75822.03,0.2,0.13575,9e-05,14.14108]
[1777477881476,36.37,75822.03,0.2,0.13575,9e-05,14.1414]
[1777477881710,36.37,75822.03,0.2,0.13575,9e-05,14.1414]
[1777477881810,36.37,75822.03,0.2,0.13575,9e-05,14.1414]
[1777477882166,36.37,75822.03,0.2,0.13575,9e-05,14.1414]
[1777477882416,36.37,75864.77,0.2,0.13974,9e-05,14.43152]
[1777477882692,36.37,75864.77,0.2,0.13974,9e-05,14.43152]
[1777477882983,36.37,75864.77,0.2,0.13974,9e-05,14.43152]
[1777477883441,36.37,75867.36,0.2,0.13999,9e-05,14.44968]
[1777477888461,36.37,75876.12,0.2,0.14081,9e-05,14.5086]
[1777477889605,36.37,75877.95,0.2,0.14098,9e-05,14.52089]
[1777477890980,36.37,75876.13,0.2,0.1408,9e-05,14.50832]
[1777477891482,36.37,75865.64,0.2,0.13978,9e-05,14.43249]
[1777477891604,36.37,75865.64,0.2,0.13978,9e-05,14.43249]
[1777477891788,36.37,75865.64,0.2,0.13978,9e-05,14.43249]
[1777477893078,36.37,75865.64,0.2,0.13978,9e-05,14.43249]
[1777477894281,36.37,75858.91,0.2,0.13914,9e-05,14.3865]
[1777477894393,36.37,75858.91,0.2,0.13914,9e-05,14.3865]
[1777477896592,36.37,75847.31,0.2,0.13805,9e-05,14.30714]
[1777477897498,36.37,75847.31,0.2,0.13805,9e-05,14.30714]
[1777477901552,36.36,75860.07,0.2,0.13921,9e-05,14.39145]
[1777477905753,36.36,75853.02,0.2,0.13852,9e-05,14.34184]
[1777477907605,36.36,75865.4,0.2,0.13969,9e-05,14.42608]
[1777477908259,36.36,75865.4,0.2,0.13969,9e-05,14.42608]
[1777477909381,36.36,75865.81,0.2,0.13972,9e-05,14.42887]
[1777477909444,36.36,75865.81,0.2,0.13972,9e-05,14.42887]
[1777477914537,36.35,75862.78,0.2,0.1394,9e-05,14.4058]
[1777477915030,36.35,75862.78,0.2,0.1394,9e-05,14.4058]
[1777477917713,36.35,75870.65,0.2,0.14014,9e-05,14.45905]
[1777477917718,36.35,75870.65,0.2,0.14014,9e-05,14.45905]
[1777477919765,36.35,75858.9,0.2,0.13903,9e-05,14.37884]
[1777477922643,36.35,75847.43,0.2,0.13795,9e-05,14.30058]
[1777477924100,36.35,75839.36,0.2,0.1372,9e-05,14.24574]
[1777477924124,36.35,75839.36,0.2,0.1372,9e-05,14.24574]
[1777477924201,36.35,75834.64,0.2,0.13676,9e-05,14.21374]
[1777477925726,36.35,75819.14,0.2,0.13532,9e-05,14.10847]
[1777477929453,36.35,75819.48,0.2,0.13536,9e-05,14.1113]
[1777477929892,36.35,75828.71,0.2,0.13622,9e-05,14.17434]
[1777477930778,36.35,75828.71,0.2,0.13622,9e-05,14.17434]
[1777477931228,36.35,75828.71,0.2,0.13622,9e-05,14.17434]
[1777477931513,36.35,75828.71,0.2,0.13622,9e-05,14.17434]
[1777477931330,36.36,75833.32,0.2,0.13665,9e-05,14.20575]
[1777477932223,36.36,75833.32,0.2,0.13665,9e-05,14.20575]
[1777477933574,36.36,75825.06,0.2,0.13589,9e-05,14.14972]
[1777477934430,36.36,75825.06,0.2,0.13589,9e-05,14.14972]
[1777477934471,36.36,75822.22,0.2,0.13563,9e-05,14.13062]
[1777477934617,36.36,75822.22,0.2,0.13563,9e-05,14.13062]
[1777477935286,36.36,75822.22,0.2,0.13563,9e-05,14.13062]
[1777477935388,36.36,75819.4,0.2,0.13537,9e-05,14.1117]
[1777477936730,36.36,75822.52,0.2,0.13566,9e-05,14.13306]
[1777477937377,36.36,75822.52,0.2,0.13566,9e-05,14.13306]
[1777477937410,36.36,75823.77,0.2,0.13578,9e-05,14.14172]
[1777477941246,36.36,75812.14,0.2,0.13471,9e-05,14.0635]
[1777477945431,36.36,75812.63,0.2,0.13477,9e-05,14.06728]
[1777477945530,36.36,75818.56,0.2,0.13531,9e-05,14.10756]
[1777477948615,36.36,75822.05,0.2,0.13564,9e-05,14.13176]
[1777477949425,36.36,75822.05,0.2,0.13564,9e-05,14.13176]
[1777477949432,36.36,75822.05,0.2,0.13564,9e-05,14.13176]
[1777477949488,36.36,75822.05,0.2,0.13564,9e-05,14.13176]
[1777477949498,36.36,75822.15,0.2,0.13565,9e-05,14.1326]
[1777477951908,36.36,75811.94,0.2,0.13469,9e-05,14.05976]
[1777477954428,36.36,75808.0,0.2,0.13433,9e-05,14.03322]
[1777477954482,36.36,75808.0,0.2,0.13433,9e-05,14.03322]
[1777477954470,36.36,75804.24,0.2,0.13399,9e-05,14.00795]
[1777477955827,36.36,75798.14,0.2,0.13343,9e-05,13.96692]
[1777477957194,36.36,75793.73,0.2,0.13303,9e-05,13.93721]
[1777477957923,36.36,75792.46,0.2,0.13292,9e-05,13.92894]
[1777477958239,36.36,75792.46,0.2,0.13292,9e-05,13.92894]
[1777477958574,36.36,75797.68,0.2,0.13339,9e-05,13.96422]
[1777477958670,36.36,75797.68,0.2,0.13339,9e-05,13.96422]
[1777477959241,36.36,75807.83,0.2,0.13433,9e-05,14.03315]
[1777477960596,36.36,75812.01,0.2,0.13471,9e-05,14.0616]
[1777477960974,36.36,75814.4,0.2,0.13493,9e-05,14.07789]
[1777477961927,36.36,75814.4,0.2,0.13493,9e-05,14.07789]
[1777477962220,36.36,75811.93,0.2,0.13471,9e-05,14.06124]
[1777477966626,36.37,75814.16,0.2,0.13493,9e-05,14.07752]
[1777477967375,36.37,75814.16,0.2,0.13493,9e-05,14.07752]
[1777477968901,36.37,75809.06,0.2,0.13447,9e-05,14.04351]
[1777477969023,36.37,75809.06,0.2,0.13447,9e-05,14.04351]
[1777477969033,36.37,75814.54,0.2,0.13498,9e-05,14.0809]
[1777477970321,36.37,75814.54,0.2,0.13498,9e-05,14.0809]
[1777477970332,36.37,75814.54,0.2,0.13498,9e-05,14.0809]
[1777477970524,36.37,75814.54,0.2,0.13498,9e-05,14.0809]
[1777477970362,36.37,75829.13,0.2,0.13633,9e-05,14.17999]
[1777477972136,36.37,75837.39,0.2,0.1371,9e-05,14.23643]
[1777477977797,36.37,75843.39,0.2,0.13766,9e-05,14.27735]
[1777477981899,36.37,75850.96,0.2,0.13838,9e-05,14.32975]
[1777477981993,36.37,75850.96,0.2,0.13838,9e-05,14.32975]
[1777477983615,36.37,75852.75,0.2,0.13855,9e-05,14.34201]
[1777477983775,36.37,75852.75,0.2,0.13855,9e-05,14.34201]
[1777477983998,36.37,75852.75,0.2,0.13855,9e-05,14.34201]
[1777477984294,36.37,75852.75,0.2,0.13855,9e-05,14.34201]
[1777477984371,36.37,75857.42,0.2,0.13899,9e-05,14.37375]
[1777477986151,36.37,75869.67,0.2,0.14014,9e-05,14.45699]
[1777477987858,36.37,75869.14,0.2,0.14009,9e-05,14.45329]
[1777477990762,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477990846,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477990913,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991069,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991093,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991265,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991283,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991332,36.37,75878.71,0.2,0.14099,9e-05,14.51823]
[1777477991350,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477991697,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477992077,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477992351,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477992449,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477992514,36.37,75863.64,0.2,0.13957,9e-05,14.41551]
[1777477992512,36.37,75833.32,0.2,0.13673,9e-05,14.20954]
[1777477993304,36.37,75833.32,0.2,0.13673,9e-05,14.20954]
[1777477993496,36.37,75823.96,0.2,0.13586,9e-05,14.1459]
[1777477994110,36.37,75823.96,0.2,0.13586,9e-05,14.1459]
[1777477996116,36.37,75808.52,0.2,0.13444,9e-05,14.04151]
[1777477996793,36.37,75803.5,0.2,0.13398,9e-05,14.00765]
[1777477999875,36.37,75800.34,0.2,0.1337,9e-05,13.98661]
[1777478001477,36.37,75799.11,0.2,0.13359,9e-05,13.97837]
[1777478002339,36.37,75799.52,0.2,0.13363,9e-05,13.98123]
[1777478008323,36.37,75802.05,0.2,0.13387,9e-05,13.99927]
[1777478012119,36.38,75797.45,0.2,0.13342,9e-05,13.96439]
[1777478012149,36.38,75797.45,0.2,0.13342,9e-05,13.96439]
[1777478013020,36.38,75791.78,0.2,0.13291,9e-05,13.92614]
[1777478013289,36.38,75791.78,0.2,0.13291,9e-05,13.92614]
[1777478013588,36.38,75791.78,0.2,0.13291,9e-05,13.92614]
[1777478013820,36.38,75786.51,0.2,0.13243,9e-05,13.89065]
[1777478013822,36.38,75786.51,0.2,0.13243,9e-05,13.89065]
[1777478017413,36.38,75775.24,0.2,0.13142,9e-05,13.81554]
[1777478018408,36.38,75774.6,0.2,0.13136,9e-05,13.81122]
[1777478021414,36.38,75775.98,0.2,0.1315,9e-05,13.8214]
[1777478023736,36.38,75775.97,0.2,0.13151,9e-05,13.82221]
[1777478023889,36.38,75775.97,0.2,0.13151,9e-05,13.82221]
[1777478024869,36.38,75766.08,0.2,0.13062,9e-05,13.75583]
[1777478024905,36.38,75766.08,0.2,0.13062,9e-05,13.75583]
[1777478025234,36.38,75766.08,0.2,0.13062,9e-05,13.75583]
[1777478025462,36.38,75766.08,0.2,0.13062,9e-05,13.75583]
[1777478025548,36.38,75755.74,0.2,0.12969,9e-05,13.68632]
[1777478025723,36.38,75755.74,0.2,0.12969,9e-05,13.68632]
[1777478025779,36.38,75755.74,0.2,0.12969,9e-05,13.68632]
[1777478026328,36.38,75755.74,0.2,0.12969,9e-05,13.68632]
[1777478027644,36.38,75743.93,0.2,0.12864,9e-05,13.60709]
[1777478030421,36.38,75735.23,0.2,0.12787,9e-05,13.5492]
[1777478030730,36.38,75728.24,0.2,0.12726,9e-05,13.50238]
[1777478031282,36.38,75728.24,0.2,0.12726,9e-05,13.50238]
[1777478031344,36.38,75728.24,0.2,0.12726,9e-05,13.50238]
[1777478031577,36.38,75726.52,0.2,0.12711,9e-05,13.4912]
[1777478032328,36.38,75726.52,0.2,0.12711,9e-05,13.4912]
[1777478032404,36.38,75726.52,0.2,0.12711,9e-05,13.4912]
[1777478032502,36.38,75728.44,0.2,0.12729,9e-05,13.5045]
[1777478036884,36.39,75722.62,0.2,0.12679,9e-05,13.46723]
[1777478038489,36.39,75719.56,0.2,0.12653,9e-05,13.44724]
[1777478038543,36.39,75711.12,0.2,0.12579,9e-05,13.39104]
[1777478039635,36.39,75711.12,0.2,0.12579,9e-05,13.39104]
[1777478040526,36.39,75715.42,0.2,0.12618,9e-05,13.42014]
[1777478042576,36.39,75703.24,0.2,0.12512,9e-05,13.33967]
[1777478043094,36.39,75703.24,0.2,0.12512,9e-05,13.33967]
[1777478044110,36.39,75700.07,0.2,0.12485,9e-05,13.31871]
[1777478044112,36.39,75700.07,0.2,0.12485,9e-05,13.31871]
[1777478046285,36.39,75692.01,0.2,0.12416,9e-05,13.26561]
[1777478047918,36.4,75695.49,0.2,0.12447,9e-05,13.28974]
[1777478050265,36.4,75701.62,0.2,0.12502,9e-05,13.33162]
[1777478055677,36.4,75703.28,0.2,0.1252,9e-05,13.34524]
[1777478060051,36.41,75710.59,0.2,0.12585,9e-05,13.39513]
[1777478060265,36.41,75710.59,0.2,0.12585,9e-05,13.39513]
[1777478060367,36.41,75713.05,0.2,0.12607,9e-05,13.41186]
[1777478060761,36.41,75713.05,0.2,0.12607,9e-05,13.41186]
[1777478060977,36.41,75713.05,0.2,0.12607,9e-05,13.41186]
[1777478061575,36.41,75713.05,0.2,0.12607,9e-05,13.41186]
[1777478061789,36.41,75722.64,0.2,0.12692,9e-05,13.47652]
[1777478062623,36.41,75732.19,0.2,0.12777,9e-05,13.54089]
[1777478064898,36.41,75736.48,0.2,0.12816,9e-05,13.57053]
[1777478065028,36.41,75736.48,0.2,0.12816,9e-05,13.57053]
[1777478065050,36.41,75736.48,0.2,0.12816,9e-05,13.57053]
[1777478065242,36.41,75736.48,0.2,0.12816,9e-05,13.57053]
[1777478065285,36.41,75730.88,0.2,0.12767,9e-05,13.53338]
[1777478065932,36.41,75730.88,0.2,0.12767,9e-05,13.53338]
[1777478070435,36.41,75723.72,0.2,0.12706,9e-05,13.48729]
[1777478070659,36.42,75724.72,0.2,0.12716,9e-05,13.49448]
[1777478071077,36.42,75724.72,0.2,0.12716,9e-05,13.49448]
[1777478071095,36.42,75728.43,0.2,0.12746,9e-05,13.51573]
[1777478071905,36.42,75728.43,0.2,0.12746,9e-05,13.51573]
[1777478074760,36.42,75723.19,0.2,0.12702,9e-05,13.48204]
[1777478075468,36.42,75723.19,0.2,0.12702,9e-05,13.48204]
[1777478075568,36.42,75724.35,0.2,0.12713,9e-05,13.49031]
[1777478076176,36.42,75724.35,0.2,0.12713,9e-05,13.49031]
[1777478076196,36.42,75725.97,0.2,0.12728,9e-05,13.50164]
[1777478079488,36.42,75730.1,0.2,0.12765,9e-05,13.53019]
[1777478079589,36.42,75730.31,0.2,0.12768,9e-05,13.53201]
[1777478084624,36.43,75735.9,0.2,0.12819,9e-05,13.57088]
[1777478086877,36.43,75732.58,0.2,0.12791,9e-05,13.54963]
[1777478087375,36.43,75732.58,0.2,0.12791,9e-05,13.54963]
[1777478087837,36.43,75731.99,0.2,0.12786,9e-05,13.54603]
[1777478091246,36.43,75729.53,0.2,0.12766,9e-05,13.53065]
[1777478094442,36.43,75730.92,0.2,0.1278,9e-05,13.54113]
[1777478094648,36.43,75730.92,0.2,0.1278,9e-05,13.54113]
[1777478094688,36.43,75730.92,0.2,0.1278,9e-05,13.54113]
[1777478094793,36.43,75731.4,0.2,0.12785,9e-05,13.54472]
[1777478096881,36.44,75745.73,0.2,0.12913,9e-05,13.64183]
[1777478097722,36.44,75751.44,0.2,0.12965,9e-05,13.68071]
[1777478100644,36.44,75755.76,0.2,0.13006,9e-05,13.71107]
[1777478100862,36.44,75755.64,0.2,0.13005,9e-05,13.71027]
[1777478101276,36.44,75755.64,0.2,0.13005,9e-05,13.71027]
[1777478101997,36.44,75752.13,0.2,0.12974,9e-05,13.6871]
[1777478102598,36.44,75752.13,0.2,0.12974,9e-05,13.6871]
[1777478108138,36.45,75753.37,0.2,0.12988,9e-05,13.69775]
[1777478108313,36.45,75753.37,0.2,0.12988,9e-05,13.69775]
[1777478110978,36.45,75750.71,0.2,0.12966,9e-05,13.681]
[1777478113155,36.45,75742.54,0.2,0.12894,9e-05,13.62678]
[1777478113266,36.45,75742.54,0.2,0.12894,9e-05,13.62678]
[1777478113418,36.45,75741.56,0.2,0.12885,9e-05,13.62046]
[1777478114540,36.45,75741.56,0.2,0.12885,9e-05,13.62046]
[1777478117125,36.45,75728.19,0.2,0.12768,9e-05,13.53174]
[1777478117513,36.45,75728.19,0.2,0.12768,9e-05,13.53174]
[1777478117653,36.45,75728.19,0.2,0.12768,9e-05,13.53174]
[1777478117547,36.45,75729.14,0.2,0.12777,9e-05,13.5385]
[1777478118261,36.45,75728.7,0.2,0.12773,9e-05,13.53592]
[1777478119071,36.45,75728.7,0.2,0.12773,9e-05,13.53592]
[1777478119132,36.45,75728.24,0.2,0.1277,9e-05,13.53322]
[1777478121267,36.45,75728.13,0.2,0.12769,9e-05,13.53286]
[1777478121367,36.46,75728.54,0.2,0.12774,9e-05,13.53599]
[1777478127188,36.46,75723.3,0.2,0.1273,9e-05,13.50305]
[1777478129472,36.46,75725.15,0.2,0.12747,9e-05,13.51582]
[1777478129542,36.46,75726.78,0.2,0.12762,9e-05,13.52709]
[1777478130246,36.46,75726.78,0.2,0.12762,9e-05,13.52709]
[1777478130412,36.46,75726.78,0.2,0.12762,9e-05,13.52709]
[1777478132223,36.46,75741.32,0.2,0.12889,9e-05,13.62139]
[1777478136503,36.46,75743.22,0.2,0.12907,9e-05,13.63476]
[1777478137896,36.47,75751.78,0.2,0.12984,9e-05,13.69271]
[1777478137906,36.47,75751.78,0.2,0.12984,9e-05,13.69271]
[1777478137987,36.47,75751.78,0.2,0.12984,9e-05,13.69271]
[1777478138051,36.47,75751.78,0.2,0.12984,9e-05,13.69271]
[1777478138182,36.47,75751.78,0.2,0.12984,9e-05,13.69271]
[1777478139193,36.47,75760.47,0.2,0.13062,9e-05,13.75134]
[1777478139935,36.47,75767.87,0.2,0.13129,9e-05,13.80143]
[1777478140466,36.47,75767.87,0.2,0.13129,9e-05,13.80143]
[1777478146332,36.47,75774.33,0.2,0.1319,9e-05,13.84653]
[1777478147926,36.47,75777.02,0.2,0.13215,9e-05,13.86484]
[1777478150742,36.47,75777.13,0.2,0.13216,9e-05,13.86595]
[1777478150797,36.47,75778.8,0.2,0.13231,9e-05,13.87736]
[1777478156402,36.47,75787.96,0.2,0.13316,9e-05,13.9398]
[1777478161440,36.47,75793.4,0.2,0.13366,9e-05,13.9769]
[1777478164465,36.47,75785.34,0.2,0.13292,9e-05,13.92267]
[1777478165346,36.47,75787.23,0.2,0.1331,9e-05,13.93552]
[1777478166595,36.48,75786.54,0.2,0.13304,9e-05,13.93102]
[1777478167324,36.48,75784.24,0.2,0.13283,9e-05,13.91558]
[1777478167827,36.48,75781.12,0.2,0.13255,9e-05,13.89465]
[1777478168492,36.48,75775.92,0.2,0.13208,9e-05,13.85975]
[1777478170316,36.48,75777.82,0.2,0.13225,9e-05,13.87259]
[1777478170569,36.48,75777.82,0.2,0.13225,9e-05,13.87259]
[1777478170670,36.48,75777.63,0.2,0.13223,9e-05,13.87135]
[1777478171401,36.48,75777.63,0.2,0.13223,9e-05,13.87135]
[1777478172254,36.48,75777.83,0.2,0.13225,9e-05,13.87286]
[1777478173874,36.48,75775.63,0.2,0.13206,9e-05,13.85839]
[1777478176981,36.48,75772.91,0.2,0.13182,9e-05,13.84073]
[1777478177713,36.48,75772.91,0.2,0.13182,9e-05,13.84073]
[1777478177758,36.48,75768.28,0.2,0.13141,9e-05,13.80981]
[1777478183604,36.48,75765.05,0.2,0.13114,9e-05,13.78997]
[1777478186700,36.48,75764.6,0.2,0.13111,9e-05,13.78757]
[1777478188305,36.48,75763.74,0.2,0.13104,9e-05,13.78242]
[1777478190886,36.49,75766.97,0.2,0.13135,9e-05,13.80511]
[1777478196696,36.49,75772.21,0.2,0.13182,9e-05,13.83831]
[1777478197011,36.49,75772.21,0.2,0.13182,9e-05,13.83831]
[1777478199829,36.49,75763.41,0.2,0.13104,9e-05,13.78035]
[1777478200280,36.49,75763.41,0.2,0.13104,9e-05,13.78035]
[1777478200725,36.49,75761.07,0.2,0.13083,9e-05,13.76487]
[1777478202415,36.49,75759.27,0.2,0.13067,9e-05,13.75297]
[1777478207630,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478207632,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478207708,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478207726,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478207788,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478207808,36.5,75759.04,0.2,0.13067,9e-05,13.75255]
[1777478208333,36.5,75754.18,0.2,0.13023,9e-05,13.72015]
[1777478208346,36.5,75754.18,0.2,0.13023,9e-05,13.72015]
[1777478208523,36.5,75754.18,0.2,0.13023,9e-05,13.72015]
[1777478208648,36.5,75754.18,0.2,0.13023,9e-05,13.72015]
[1777478210510,36.5,75747.14,0.2,0.12961,9e-05,13.67344]
[1777478212095,36.5,75746.5,0.2,0.12957,9e-05,13.6702]
[1777478212187,36.5,75746.5,0.2,0.12957,9e-05,13.6702]
[1777478212320,36.5,75746.5,0.2,0.12957,9e-05,13.6702]
[1777478212646,36.5,75746.5,0.2,0.12957,9e-05,13.6702]
[1777478213283,36.5,75742.86,0.2,0.12925,9e-05,13.64617]
[1777478213817,36.5,75741.5,0.2,0.12913,9e-05,13.63745]
[1777478215221,36.5,75740.62,0.2,0.12906,9e-05,13.63196]
[1777478216583,36.5,75740.59,0.2,0.12906,9e-05,13.63218]
[1777478217285,36.5,75740.59,0.2,0.12906,9e-05,13.63218]
[1777478217385,36.5,75740.59,0.2,0.12906,9e-05,13.63218]
[1777478217791,36.5,75740.59,0.2,0.12906,9e-05,13.63218]
[1777478219861,36.51,75754.69,0.2,0.13034,9e-05,13.72821]
[1777478222682,36.51,75754.61,0.2,0.13034,9e-05,13.7281]
[1777478225322,36.51,75751.39,0.2,0.13007,9e-05,13.70759]
[1777478230179,36.51,75758.15,0.2,0.1307,9e-05,13.75503]
[1777478231208,36.51,75758.71,0.2,0.13076,9e-05,13.75915]
[1777478231314,36.52,75759.11,0.2,0.1308,9e-05,13.76219]
[1777478235320,36.52,75758.47,0.2,0.13076,9e-05,13.75894]
[1777478235372,36.52,75756.67,0.2,0.1306,9e-05,13.7472]
[1777478240428,36.52,75758.35,0.2,0.13077,9e-05,13.76023]
[1777478243632,36.52,75758.52,0.2,0.1308,9e-05,13.76205]
[1777478243725,36.52,75762.42,0.2,0.13115,9e-05,13.78856]
[1777478244835,36.52,75762.42,0.2,0.13115,9e-05,13.78856]
[1777478246680,36.53,75775.96,0.2,0.13239,9e-05,13.88034]
[1777478249370,36.53,75786.31,0.2,0.13334,9e-05,13.95065]
[1777478250386,36.53,75785.68,0.2,0.13328,9e-05,13.94657]
[1777478251059,36.53,75789.0,0.2,0.13359,9e-05,13.96908]
[1777478251141,36.53,75789.0,0.2,0.13359,9e-05,13.96908]
[1777478251386,36.53,75789.0,0.2,0.13359,9e-05,13.96908]
[1777478251619,36.53,75789.0,0.2,0.13359,9e-05,13.96908]
[1777478251828,36.53,75791.7,0.2,0.1338,9e-05,13.98327]
[1777478252378,36.53,75803.18,0.2,0.13485,9e-05,14.06084]
[1777478253385,36.53,75803.18,0.2,0.13485,9e-05,14.06084]
[1777478253749,36.53,75803.18,0.2,0.13485,9e-05,14.06084]
[1777478254707,36.53,75813.45,0.2,0.1358,9e-05,14.13044]
[1777478254829,36.53,75813.45,0.2,0.1358,9e-05,14.13044]
[1777478260147,36.53,75809.66,0.2,0.13546,9e-05,14.10547]
[1777478263203,36.53,75809.22,0.2,0.13542,9e-05,14.10261]
[1777478263272,36.53,75809.73,0.2,0.13547,9e-05,14.1061]
[1777478267375,36.53,75807.84,0.2,0.13529,9e-05,14.09307]
[1777478267473,36.53,75808.32,0.2,0.13534,9e-05,14.09624]
[1777478268265,36.53,75808.32,0.2,0.13534,9e-05,14.09624]
[1777478268346,36.53,75809.52,0.2,0.13545,9e-05,14.10439]
[1777478271871,36.53,75807.77,0.2,0.13528,9e-05,14.0924]
[1777478280878,36.53,75805.5,0.2,0.13507,9e-05,14.07675]
[1777478282660,36.53,75804.87,0.2,0.13501,9e-05,14.07243]
[1777478282690,36.53,75804.87,0.2,0.13501,9e-05,14.07243]
[1777478282735,36.53,75806.62,0.2,0.13517,9e-05,14.08419]
[1777478283372,36.53,75806.62,0.2,0.13517,9e-05,14.08419]
[1777478283782,36.53,75817.86,0.2,0.13621,9e-05,14.16014]
[1777478284091,36.53,75817.86,0.2,0.13621,9e-05,14.16014]
[1777478284878,36.53,75817.86,0.2,0.13621,9e-05,14.16014]
[1777478284895,36.53,75829.27,0.2,0.13727,9e-05,14.2374]
[1777478286411,36.53,75827.82,0.2,0.13713,9e-05,14.2276]
[1777478286418,36.53,75827.82,0.2,0.13713,9e-05,14.2276]
[1777478288877,36.53,75827.26,0.2,0.13708,9e-05,14.22393]
[1777478291011,36.53,75824.88,0.2,0.13686,9e-05,14.20777]
[1777478292129,36.53,75824.29,0.2,0.1368,9e-05,14.20373]
[1777478293125,36.53,75827.3,0.2,0.13708,9e-05,14.22402]
[1777478294192,36.53,75834.06,0.2,0.13771,9e-05,14.26962]
[1777478294442,36.53,75834.06,0.2,0.13771,9e-05,14.26962]
[1777478297129,36.53,75839.84,0.2,0.13824,9e-05,14.30844]
[1777478297325,36.53,75839.84,0.2,0.13824,9e-05,14.30844]
[1777478297503,36.53,75839.84,0.2,0.13824,9e-05,14.30844]
[1777478298463,36.53,75843.14,0.2,0.13855,9e-05,14.33055]
[1777478300360,36.53,75853.74,0.2,0.13953,9e-05,14.40143]
[1777478304596,36.52,75861.93,0.2,0.14028,9e-05,14.45614]
[1777478307636,36.52,75860.92,0.2,0.14018,9e-05,14.44864]
[1777478311517,36.52,75874.34,0.2,0.14139,9e-05,14.5342]
[1777478314537,36.52,75863.34,0.2,0.14034,9e-05,14.45859]
[1777478316432,36.52,75860.52,0.2,0.14007,9e-05,14.43907]
[1777478316886,36.52,75860.52,0.2,0.14007,9e-05,14.43907]
[1777478323647,36.51,75858.9,0.2,0.13988,9e-05,14.42568]
[1777478324317,36.51,75859.56,0.2,0.13994,9e-05,14.42981]
[1777478326898,36.51,75857.59,0.2,0.13975,9e-05,14.41579]
[1777478327004,36.51,75859.27,0.2,0.1399,9e-05,14.42685]
[1777478332664,36.51,75862.82,0.2,0.1402,9e-05,14.44889]
[1777478336692,36.5,75874.29,0.2,0.14127,9e-05,14.52533]
[1777478337012,36.5,75874.29,0.2,0.14127,9e-05,14.52533]
[1777478339523,36.5,75875.69,0.2,0.14139,9e-05,14.53412]
[1777478341130,36.5,75878.71,0.2,0.14167,9e-05,14.55407]
[1777478343222,36.5,75879.82,0.2,0.14176,9e-05,14.56078]
[1777478343942,36.5,75879.82,0.2,0.14176,9e-05,14.56078]
[1777478344825,36.5,75877.9,0.2,0.14157,9e-05,14.54734]
[1777478345639,36.5,75877.31,0.2,0.14151,9e-05,14.54294]
[1777478345682,36.5,75877.31,0.2,0.14151,9e-05,14.54294]
[1777478345939,36.5,75877.31,0.2,0.14151,9e-05,14.54294]
[1777478346248,36.5,75871.47,0.2,0.14095,9e-05,14.50292]
[1777478346512,36.5,75871.47,0.2,0.14095,9e-05,14.50292]
[1777478346544,36.5,75871.47,0.2,0.14095,9e-05,14.50292]
[1777478346612,36.5,75871.47,0.2,0.14095,9e-05,14.50292]
[1777478346775,36.49,75854.37,0.2,0.13934,9e-05,14.38651]
[1777478346978,36.49,75854.37,0.2,0.13934,9e-05,14.38651]
[1777478347782,36.49,75854.22,0.2,0.13932,9e-05,14.38503]
[1777478348803,36.49,75854.22,0.2,0.13932,9e-05,14.38503]
[1777478348840,36.49,75854.22,0.2,0.13932,9e-05,14.38503]
[1777478349810,36.49,75855.38,0.2,0.13942,9e-05,14.39262]
[1777478354830,36.49,75865.2,0.2,0.14032,9e-05,14.45759]
[1777478356313,36.49,75864.36,0.2,0.14023,9e-05,14.45116]
[1777478361890,36.48,75864.15,0.2,0.14018,9e-05,14.4475]
[1777478366925,36.48,75862.35,0.2,0.13999,9e-05,14.4335]
[1777478371960,36.48,75865.14,0.2,0.14019,9e-05,14.44649]
[1777478372455,36.48,75865.14,0.2,0.14019,9e-05,14.44649]
[1777478373985,36.48,75868.66,0.2,0.14052,9e-05,14.46999]
[1777478379838,36.47,75876.73,0.2,0.14125,9e-05,14.52272]
[1777478385052,36.47,75874.01,0.2,0.14096,9e-05,14.50167]
[1777478390087,36.46,75876.51,0.2,0.14117,9e-05,14.51705]
[1777478395123,36.46,75881.83,0.2,0.14165,9e-05,14.55179]
[1777478398086,36.46,75879.54,0.2,0.14142,9e-05,14.53512]
[1777478399839,36.46,75877.56,0.2,0.14123,9e-05,14.5213]
[1777478400029,36.46,75877.56,0.2,0.14123,9e-05,14.5213]
[1777478400550,36.46,75880.49,0.2,0.1415,9e-05,14.54085]
[1777478400936,36.46,75880.49,0.2,0.1415,9e-05,14.54085]
[1777478400966,36.46,75880.49,0.2,0.1415,9e-05,14.54085]
[1777478400922,36.45,75890.35,0.2,0.14243,0.0001,14.60749]
[1777478401623,36.45,75890.35,0.2,0.14243,0.0001,14.60749]
[1777478401897,36.45,75886.77,0.2,0.14209,0.0001,14.5828]
[1777478402092,36.45,75886.77,0.2,0.14209,0.0001,14.5828]
[1777478402648,36.45,75886.77,0.2,0.14209,0.0001,14.5828]
[1777478402713,36.45,75886.77,0.2,0.14209,0.0001,14.5828]
[1777478403006,36.45,75855.14,0.2,0.13909,9e-05,14.36749]
[1777478403779,36.45,75855.14,0.2,0.13909,9e-05,14.36749]
[1777478404327,36.45,75851.54,0.2,0.13875,9e-05,14.34282]
[1777478404656,36.45,75851.54,0.2,0.13875,9e-05,14.34282]
[1777478404738,36.45,75851.54,0.2,0.13875,9e-05,14.34282]
[1777478404990,36.45,75849.03,0.2,0.13851,9e-05,14.32558]
[1777478405401,36.45,75849.03,0.2,0.13851,9e-05,14.32558]
[1777478405664,36.45,75849.03,0.2,0.13851,9e-05,14.32558]
[1777478406031,36.45,75842.48,0.2,0.1379,9e-05,14.28098]
[1777478406903,36.45,75842.48,0.2,0.1379,9e-05,14.28098]
[1777478406946,36.45,75842.48,0.2,0.1379,9e-05,14.28098]
[1777478407037,36.45,75832.49,0.2,0.13696,9e-05,14.21298]
[1777478407880,36.45,75832.49,0.2,0.13696,9e-05,14.21298]
[1777478407907,36.45,75832.49,0.2,0.13696,9e-05,14.21298]
[1777478410789,36.45,75826.04,0.2,0.13636,9e-05,14.169]
[1777478411034,36.45,75826.04,0.2,0.13636,9e-05,14.169]
[1777478412869,36.45,75831.95,0.2,0.13691,9e-05,14.20881]
[1777478414471,36.45,75840.04,0.2,0.13766,9e-05,14.26332]
[1777478414556,36.45,75840.04,0.2,0.13766,9e-05,14.26332]
[1777478414923,36.45,75840.04,0.2,0.13766,9e-05,14.26332]
[1777478416071,36.45,75841.99,0.2,0.13783,9e-05,14.27639]
[1777478421328,36.45,75838.86,0.2,0.13753,9e-05,14.2542]
[1777478426324,36.45,75840.18,0.2,0.13765,9e-05,14.26292]
[1777478426409,36.45,75840.18,0.2,0.13765,9e-05,14.26292]
[1777478426476,36.45,75840.89,0.2,0.13771,9e-05,14.26765]
[1777478431930,36.44,75847.13,0.2,0.13829,9e-05,14.30948]
[1777478435506,36.44,75839.73,0.2,0.13756,9e-05,14.25471]
[1777478439733,36.44,75840.01,0.2,0.13758,9e-05,14.25638]
[1777478440050,36.44,75840.01,0.2,0.13758,9e-05,14.25638]
[1777478440678,36.44,75842.51,0.2,0.13782,9e-05,14.27325]
[1777478440689,36.44,75849.67,0.2,0.13848,9e-05,14.32168]
[1777478441081,36.44,75849.67,0.2,0.13848,9e-05,14.32168]
[1777478441468,36.44,75855.51,0.2,0.13903,9e-05,14.36114]
[1777478442399,36.44,75855.51,0.2,0.13903,9e-05,14.36114]
[1777478443255,36.44,75857.34,0.2,0.1392,9e-05,14.37331]
[1777478443403,36.44,75857.34,0.2,0.1392,9e-05,14.37331]
[1777478443765,36.44,75857.34,0.2,0.1392,9e-05,14.37331]
[1777478443783,36.44,75857.34,0.2,0.1392,9e-05,14.37331]
[1777478449273,36.44,75854.15,0.2,0.13888,9e-05,14.3503]
[1777478452025,36.44,75848.71,0.2,0.13836,9e-05,14.31301]
[1777478455129,36.44,75849.58,0.2,0.13843,9e-05,14.31824]
[1777478455131,36.44,75849.58,0.2,0.13843,9e-05,14.31824]
[1777478455188,36.44,75849.58,0.2,0.13843,9e-05,14.31824]
[1777478455488,36.44,75849.58,0.2,0.13843,9e-05,14.31824]
[1777478458398,36.44,75848.17,0.2,0.1383,9e-05,14.30825]
[1777478458587,36.44,75849.66,0.2,0.13843,9e-05,14.31823]
[1777478459173,36.44,75849.66,0.2,0.13843,9e-05,14.31823]
[1777478459522,36.44,75849.66,0.2,0.13843,9e-05,14.31823]
[1777478462279,36.44,75844.41,0.2,0.13794,9e-05,14.28226]
[1777478462615,36.43,75846.29,0.2,0.13811,9e-05,14.29493]
[1777478464157,36.43,75846.72,0.2,0.13815,9e-05,14.29775]
[1777478464629,36.43,75845.77,0.2,0.13806,9e-05,14.29121]
[1777478465679,36.43,75845.77,0.2,0.13806,9e-05,14.29121]
[1777478465723,36.43,75845.54,0.2,0.13804,9e-05,14.28956]
[1777478469376,36.43,75851.57,0.2,0.1386,9e-05,14.3301]
[1777478469664,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478470389,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478470589,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478470930,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478470968,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478471002,36.43,75852.59,0.2,0.13869,9e-05,14.33688]
[1777478471071,36.43,75855.33,0.2,0.13895,9e-05,14.35532]
[1777478471240,36.43,75855.33,0.2,0.13895,9e-05,14.35532]
[1777478471678,36.43,75855.51,0.2,0.13896,9e-05,14.35637]
[1777478472649,36.43,75855.51,0.2,0.13896,9e-05,14.35637]
[1777478475230,36.43,75854.46,0.2,0.13885,9e-05,14.34875]
[1777478475680,36.43,75854.46,0.2,0.13885,9e-05,14.34875]
[1777478475707,36.43,75858.87,0.2,0.13927,9e-05,14.37852]
[1777478478933,36.43,75862.67,0.2,0.13962,9e-05,14.40393]
[1777478479034,36.43,75861.55,0.2,0.13951,9e-05,14.39609]
[1777478479571,36.43,75861.55,0.2,0.13951,9e-05,14.39609]
[1777478479730,36.43,75861.55,0.2,0.13951,9e-05,14.39609]
[1777478479931,36.43,75861.95,0.2,0.13954,9e-05,14.39859]
[1777478481041,36.43,75861.95,0.2,0.13954,9e-05,14.39859]
[1777478481789,36.43,75862.33,0.2,0.13958,9e-05,14.40094]
[1777478483763,36.43,75881.34,0.2,0.14136,9e-05,14.52913]
[1777478485687,36.43,75882.04,0.2,0.14142,9e-05,14.53361]
[1777478487069,36.43,75882.13,0.2,0.14142,9e-05,14.5338]
[1777478487924,36.42,75885.29,0.2,0.14172,0.0001,14.55486]
[1777478488583,36.42,75887.7,0.2,0.14194,0.0001,14.57093]
[1777478488629,36.42,75887.7,0.2,0.14194,0.0001,14.57093]
[1777478493284,36.42,75899.1,0.2,0.14297,0.0001,14.64236]
[1777478494852,36.42,75896.12,0.2,0.14267,0.0001,14.62162]
[1777478496264,36.42,75893.76,0.2,0.14244,0.0001,14.60471]
[1777478501889,36.41,75897.97,0.2,0.1428,0.0001,14.63093]
[1777478504929,36.41,75896.93,0.2,0.14269,0.0001,14.62297]
[1777478507951,36.41,75897.17,0.2,0.1427,0.0001,14.6233]
[1777478507955,36.41,75897.17,0.2,0.1427,0.0001,14.6233]
[1777478512966,36.4,75900.72,0.2,0.14299,0.0001,14.64467]
[1777478518152,36.4,75904.45,0.2,0.14332,0.0001,14.6678]
[1777478518235,36.4,75904.45,0.2,0.14332,0.0001,14.6678]
[1777478519459,36.4,75903.49,0.2,0.14322,0.0001,14.66095]
[1777478521781,36.39,75914.34,0.2,0.14425,0.0001,14.73428]
[1777478522439,36.39,75918.78,0.2,0.14468,0.0001,14.76419]
[1777478522724,36.39,75918.78,0.2,0.14468,0.0001,14.76419]
[1777478522787,36.39,75918.78,0.2,0.14468,0.0001,14.76419]
[1777478523322,36.39,75921.88,0.2,0.14497,0.0001,14.78492]
[1777478523787,36.39,75921.88,0.2,0.14497,0.0001,14.78492]
[1777478525834,36.39,75927.66,0.2,0.14552,0.0001,14.82345]
[1777478526060,36.39,75927.0,0.2,0.14544,0.0001,14.81845]
[1777478527388,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478527845,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478527887,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478527923,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478527973,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478528047,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478528089,36.39,75927.19,0.2,0.14546,0.0001,14.81924]
[1777478528148,36.39,75930.68,0.2,0.14579,0.0001,14.84256]
[1777478529395,36.39,75926.19,0.2,0.14535,0.0001,14.8116]
[1777478529558,36.39,75926.19,0.2,0.14535,0.0001,14.8116]
[1777478530089,36.39,75922.64,0.2,0.145,0.0001,14.78703]
[1777478530168,36.39,75922.64,0.2,0.145,0.0001,14.78703]
[1777478531096,36.39,75919.96,0.2,0.14473,0.0001,14.76826]
[1777478536008,36.38,75920.08,0.2,0.14472,0.0001,14.76739]
[1777478536133,36.38,75920.63,0.2,0.14477,0.0001,14.77075]
[1777478539304,36.38,75915.21,0.2,0.14422,0.0001,14.73212]
[1777478539315,36.38,75915.21,0.2,0.14422,0.0001,14.73212]
[1777478545196,36.37,75913.62,0.2,0.14404,0.0001,14.71912]
[1777478546908,36.37,75913.62,0.2,0.14404,0.0001,14.71912]
[1777478548467,36.37,75914.22,0.2,0.14408,0.0001,14.72252]
[1777478553581,36.37,75911.25,0.2,0.14374,0.0001,14.69644]
[1777478553589,36.37,75911.25,0.2,0.14374,0.0001,14.69644]
[1777478555161,36.37,75910.97,0.2,0.14371,0.0001,14.69421]
[1777478555258,36.37,75914.67,0.2,0.14406,0.0001,14.71913]
[1777478556825,36.37,75918.04,0.2,0.14438,0.0001,14.74176]
[1777478556992,36.37,75918.04,0.2,0.14438,0.0001,14.74176]
[1777478557057,36.36,75919.28,0.2,0.14449,0.0001,14.74984]
[1777478560545,36.36,75927.68,0.2,0.14529,0.0001,14.80583]
[1777478562568,36.36,75930.24,0.2,0.14552,0.0001,14.82235]
[1777478563025,36.36,75930.24,0.2,0.14552,0.0001,14.82235]
[1777478568726,36.35,75931.83,0.2,0.14563,0.0001,14.83019]
[1777478568926,36.35,75931.83,0.2,0.14563,0.0001,14.83019]
[1777478568948,36.35,75932.51,0.2,0.14569,0.0001,14.83434]
[1777478573706,36.35,75935.76,0.2,0.14598,0.0001,14.85522]
[1777478575229,36.35,75946.31,0.2,0.147,0.0001,14.92662]
[1777478576259,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478576337,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478576410,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478576499,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478576563,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478576572,36.35,75950.47,0.2,0.1474,0.0001,14.95462]
[1777478577506,36.35,75952.78,0.2,0.14762,0.0001,14.96994]
[1777478578485,36.34,75959.51,0.2,0.14827,0.0001,15.01549]
[1777478580455,36.34,75965.29,0.2,0.14882,0.0001,15.05387]
[1777478580914,36.34,75965.29,0.2,0.14882,0.0001,15.05387]
[1777478583231,36.34,75958.44,0.2,0.14813,0.0001,15.0054]
[1777478583404,36.34,75958.44,0.2,0.14813,0.0001,15.0054]
[1777478583661,36.34,75958.44,0.2,0.14813,0.0001,15.0054]
[1777478583801,36.34,75958.44,0.2,0.14813,0.0001,15.0054]
[1777478585276,36.34,75949.69,0.2,0.14726,0.0001,14.94464]
[1777478586466,36.34,75949.36,0.2,0.14722,0.0001,14.94203]
[1777478592531,36.33,75951.93,0.2,0.14743,0.0001,14.95708]
[1777478594516,36.33,75952.69,0.2,0.1475,0.0001,14.96192]
[1777478594603,36.33,75952.69,0.2,0.1475,0.0001,14.96192]
[1777478594883,36.33,75952.69,0.2,0.1475,0.0001,14.96192]
[1777478595742,36.33,75956.34,0.2,0.14785,0.0001,14.98653]
[1777478596331,36.33,75964.36,0.2,0.14864,0.0001,15.04111]
[1777478602812,36.32,75974.55,0.2,0.1496,0.0001,15.10811]
[1777478604567,36.32,75975.13,0.2,0.14964,0.0001,15.1111]
[1777478604614,36.32,75974.54,0.2,0.14957,0.0001,15.10656]
[1777478606846,36.32,75975.29,0.2,0.14964,0.0001,15.11128]
[1777478606871,36.32,75975.29,0.2,0.14964,0.0001,15.11128]
[1777478606914,36.32,75975.29,0.2,0.14964,0.0001,15.11128]
[1777478606972,36.32,75973.79,0.2,0.14949,0.0001,15.10058]
[1777478612524,36.31,75974.33,0.2,0.14948,0.0001,15.09791]
[1777478612938,36.31,75977.47,0.2,0.14978,0.0001,15.1191]
[1777478613282,36.31,75977.47,0.2,0.14978,0.0001,15.1191]
[1777478614067,36.31,75977.47,0.2,0.14978,0.0001,15.1191]
[1777478614384,36.31,75981.36,0.2,0.15016,0.0001,15.1456]
[1777478615012,36.31,75984.54,0.2,0.15048,0.0001,15.1672]
[1777478620671,36.31,75986.86,0.2,0.15069,0.0001,15.18185]
[1777478623382,36.31,75986.14,0.2,0.1506,0.0001,15.17609]
[1777478623845,36.31,75986.14,0.2,0.1506,0.0001,15.17609]
[1777478623924,36.31,75984.94,0.2,0.15048,0.0001,15.16762]
[1777478624283,36.31,75984.94,0.2,0.15048,0.0001,15.16762]
[1777478625517,36.31,75983.46,0.2,0.15033,0.0001,15.15705]
[1777478625567,36.31,75983.46,0.2,0.15033,0.0001,15.15705]
[1777478625572,36.31,75983.46,0.2,0.15033,0.0001,15.15705]
[1777478626165,36.3,75981.91,0.2,0.15017,0.0001,15.14601]
[1777478627230,36.3,75981.91,0.2,0.15017,0.0001,15.14601]
[1777478633614,36.3,75984.34,0.2,0.15039,0.0001,15.16125]
[1777478639702,36.3,75977.98,0.2,0.14974,0.0001,15.1164]
[1777478646908,36.3,75977.85,0.2,0.14971,0.0001,15.11446]
[1777478651944,36.29,75977.91,0.2,0.14971,0.0001,15.11421]
[1777478656979,36.29,75977.5,0.2,0.14966,0.0001,15.11079]
[1777478662014,36.29,75977.0,0.2,0.1496,0.0001,15.10673]
[1777478667048,36.29,75982.46,0.2,0.15013,0.0001,15.14353]
[1777478672084,36.29,75980.32,0.2,0.14987,0.0001,15.12392]
[1777478674544,36.29,75981.41,0.2,0.14998,0.0001,15.13111]
[1777478676020,36.29,75981.87,0.2,0.15002,0.0001,15.13416]
[1777478676065,36.29,75981.87,0.2,0.15002,0.0001,15.13416]
[1777478676174,36.29,75981.87,0.2,0.15002,0.0001,15.13416]
[1777478676269,36.29,75981.87,0.2,0.15002,0.0001,15.13416]
[1777478676312,36.29,75981.87,0.2,0.15002,0.0001,15.13416]
[1777478676216,36.29,75986.83,0.2,0.15051,0.0001,15.16807]
[1777478676431,36.29,75986.83,0.2,0.15051,0.0001,15.16807]
[1777478677030,36.29,75986.83,0.2,0.15051,0.0001,15.16807]
[1777478677356,36.29,75994.23,0.2,0.15124,0.0001,15.21867]
[1777478678034,36.29,75994.23,0.2,0.15124,0.0001,15.21867]
[1777478680941,36.29,75987.41,0.2,0.15056,0.0001,15.17175]
[1777478681738,36.29,75988.12,0.2,0.15063,0.0001,15.17645]
[1777478682457,36.29,75990.13,0.2,0.15083,0.0001,15.19008]
[1777478683057,36.29,75990.13,0.2,0.15083,0.0001,15.19008]
[1777478684415,36.29,75991.27,0.2,0.15094,0.0001,15.19755]
[1777478684812,36.29,75991.27,0.2,0.15094,0.0001,15.19755]
[1777478684848,36.29,75991.27,0.2,0.15094,0.0001,15.19755]
[1777478685281,36.29,75991.27,0.2,0.15094,0.0001,15.19755]
[1777478686922,36.28,76003.38,0.2,0.15214,0.0001,15.28028]
[1777478687193,36.28,76007.15,0.2,0.15252,0.0001,15.30614]
[1777478692228,36.28,76014.36,0.2,0.15324,0.0001,15.35565]
[1777478695113,36.28,76014.9,0.2,0.15329,0.0001,15.35925]
[1777478695255,36.28,76019.57,0.2,0.15376,0.0001,15.39126]
[1777478697815,36.28,76026.11,0.2,0.15442,0.0001,15.43608]
[1777478697974,36.28,76026.11,0.2,0.15442,0.0001,15.43608]
[1777478698492,36.28,76027.16,0.2,0.15452,0.0001,15.4432]
[1777478699548,36.28,76025.88,0.2,0.15439,0.0001,15.43414]
[1777478703422,36.28,76024.75,0.2,0.15427,0.0001,15.426]
[1777478704653,36.28,76022.17,0.2,0.154,0.0001,15.40799]
[1777478705319,36.28,76020.04,0.2,0.15379,0.0001,15.39335]
[1777478705618,36.28,76020.04,0.2,0.15379,0.0001,15.39335]
[1777478706327,36.28,76016.23,0.2,0.1534,0.0001,15.36705]
[1777478706564,36.28,76016.23,0.2,0.1534,0.0001,15.36705]
[1777478707254,36.28,76016.23,0.2,0.1534,0.0001,15.36705]
[1777478707597,36.28,76006.39,0.2,0.15242,0.0001,15.29933]
[1777478707599,36.28,76006.39,0.2,0.15242,0.0001,15.29933]
[1777478707680,36.28,76006.39,0.2,0.15242,0.0001,15.29933]
[1777478707877,36.28,76006.39,0.2,0.15242,0.0001,15.29933]
[1777478708430,36.28,75996.52,0.2,0.15143,0.0001,15.23146]
[1777478713732,36.28,75990.66,0.2,0.15083,0.0001,15.19024]
[1777478715612,36.28,75987.86,0.2,0.15054,0.0001,15.17043]
[1777478717910,36.28,75986.36,0.2,0.15039,0.0001,15.15982]
[1777478718625,36.28,75987.7,0.2,0.15052,0.0001,15.16886]
[1777478721626,36.28,75989.93,0.2,0.15073,0.0001,15.18362]
[1777478724788,36.27,75990.87,0.2,0.15082,0.0001,15.18948]
[1777478725138,36.27,75990.87,0.2,0.15082,0.0001,15.18948]
[1777478726601,36.27,75989.79,0.2,0.15071,0.0001,15.18166]
[1777478727018,36.27,75989.79,0.2,0.15071,0.0001,15.18166]
[1777478732256,36.27,75990.23,0.2,0.15074,0.0001,15.18422]
[1777478732257,36.27,75990.23,0.2,0.15074,0.0001,15.18422]
[1777478732387,36.27,75990.09,0.2,0.1507,0.0001,15.17908]
[1777478733031,36.27,75990.09,0.2,0.1507,0.0001,15.17908]
[1777478738550,36.27,75983.39,0.2,0.15002,0.0001,15.13217]
[1777478743374,36.27,75983.59,0.2,0.15003,0.0001,15.13311]
[1777478748138,36.27,75983.66,0.2,0.15003,0.0001,15.13287]
[1777478748175,36.27,75983.66,0.2,0.15003,0.0001,15.13287]
[1777478748252,36.27,75983.66,0.2,0.15003,0.0001,15.13287]
[1777478748424,36.27,75984.25,0.2,0.15008,0.0001,15.13677]
[1777478749872,36.27,75990.34,0.2,0.15068,0.0001,15.17842]
[1777478750214,36.27,75990.34,0.2,0.15068,0.0001,15.17842]
[1777478751079,36.27,76007.49,0.2,0.15239,0.0001,15.29607]
[1777478754228,36.27,76010.62,0.2,0.1527,0.0001,15.31712]
[1777478759698,36.26,76008.38,0.2,0.15245,0.0001,15.30029]
[1777478764733,36.26,76003.33,0.2,0.15194,0.0001,15.26478]
[1777478769768,36.26,76004.78,0.2,0.15207,0.0001,15.2741]
[1777478771111,36.26,76004.78,0.2,0.15207,0.0001,15.2741]
[1777478771132,36.26,76004.78,0.2,0.15207,0.0001,15.2741]
[1777478771383,36.26,76004.78,0.2,0.15207,0.0001,15.2741]
[1777478771387,36.26,76007.96,0.2,0.15239,0.0001,15.29581]
[1777478771621,36.26,76007.96,0.2,0.15239,0.0001,15.29581]
[1777478778060,36.26,76021.68,0.2,0.15376,0.0001,15.38975]
[1777478781693,36.26,76021.62,0.2,0.15375,0.0001,15.38906]
[1777478786886,36.26,76024.45,0.2,0.15402,0.0001,15.40774]
[1777478788626,36.26,76025.24,0.2,0.1541,0.0001,15.41303]
[1777478788901,36.26,76023.28,0.2,0.1539,0.0001,15.39941]
[1777478791470,36.25,76019.31,0.2,0.15347,0.0001,15.36771]
[1777478791496,36.25,76019.31,0.2,0.15347,0.0001,15.36771]
[1777478791921,36.25,76017.98,0.2,0.15333,0.0001,15.35848]
[1777478792634,36.25,76017.98,0.2,0.15333,0.0001,15.35848]
[1777478796643,36.25,76015.87,0.2,0.15311,0.0001,15.34374]
[1777478798326,36.25,76010.19,0.2,0.15254,0.0001,15.30465]
[1777478798598,36.25,76007.07,0.2,0.15223,0.0001,15.28303]
[1777478802104,36.25,76004.47,0.2,0.15197,0.0001,15.26494]
[1777478802176,36.25,76004.47,0.2,0.15197,0.0001,15.26494]
[1777478802181,36.25,76004.47,0.2,0.15197,0.0001,15.26494]
[1777478804303,36.25,76000.46,0.2,0.15156,0.0001,15.23717]
[1777478804676,36.25,75999.71,0.2,0.15149,0.0001,15.23194]
[1777478811374,36.25,75997.5,0.2,0.15126,0.0001,15.21643]
[1777478811489,36.25,75997.1,0.2,0.15122,0.0001,15.21344]
[1777478817113,36.25,75990.31,0.2,0.15053,0.0001,15.16575]
[1777478817573,36.25,75990.22,0.2,0.15051,0.0001,15.16496]
[1777478821885,36.25,75997.58,0.2,0.15123,0.0001,15.21464]
[1777478822049,36.25,75997.58,0.2,0.15123,0.0001,15.21464]
[1777478824160,36.25,75996.15,0.2,0.15108,0.0001,15.20434]
[1777478824634,36.25,75994.64,0.2,0.15093,0.0001,15.19374]
[1777478828996,36.24,75994.41,0.2,0.1509,0.0001,15.19135]
[1777478828999,36.24,75994.41,0.2,0.1509,0.0001,15.19135]
[1777478829017,36.24,75994.41,0.2,0.1509,0.0001,15.19135]
[1777478829083,36.24,75994.41,0.2,0.1509,0.0001,15.19135]
[1777478830046,36.24,75989.56,0.2,0.15041,0.0001,15.15784]
[1777478834034,36.24,75985.16,0.2,0.14997,0.0001,15.12713]
[1777478834091,36.24,75985.16,0.2,0.14997,0.0001,15.12713]
[1777478834287,36.24,75985.16,0.2,0.14997,0.0001,15.12713]
[1777478834407,36.24,75985.16,0.2,0.14997,0.0001,15.12713]
[1777478834443,36.24,75974.07,0.2,0.14887,0.0001,15.05088]
[1777478834607,36.24,75974.07,0.2,0.14887,0.0001,15.05088]
[1777478834732,36.24,75974.07,0.2,0.14887,0.0001,15.05088]
[1777478834910,36.24,75974.07,0.2,0.14887,0.0001,15.05088]
[1777478835059,36.24,75974.07,0.2,0.14887,0.0001,15.05088]
[1777478835225,36.24,75962.87,0.2,0.14777,0.0001,14.97403]
[1777478836184,36.24,75962.87,0.2,0.14777,0.0001,14.97403]
[1777478836924,36.24,75957.11,0.2,0.1472,0.0001,14.93425]
[1777478838521,36.24,75949.28,0.2,0.14643,0.0001,14.88019]
[1777478839011,36.24,75949.28,0.2,0.14643,0.0001,14.88019]
[1777478839265,36.24,75949.28,0.2,0.14643,0.0001,14.88019]
[1777478844792,36.24,75946.51,0.2,0.14615,0.0001,14.86058]
[1777478845494,36.24,75946.51,0.2,0.14615,0.0001,14.86058]
[1777478846302,36.24,75944.59,0.2,0.14596,0.0001,14.84724]
[1777478851337,36.24,75950.95,0.2,0.14654,0.0001,14.88634]
[1777478852263,36.24,75950.95,0.2,0.14654,0.0001,14.88634]
[1777478854781,36.24,75964.1,0.2,0.14783,0.0001,14.97645]
[1777478855366,36.24,75964.36,0.2,0.14785,0.0001,14.97834]
[1777478860461,36.24,75966.25,0.2,0.14804,0.0001,14.99155]
[1777478862476,36.24,75964.65,0.2,0.14789,0.0001,14.98061]
[1777478863422,36.24,75961.83,0.2,0.14761,0.0001,14.9613]
[1777478868457,36.24,75955.84,0.2,0.14702,0.0001,14.91993]
[1777478873494,36.24,75955.33,0.2,0.14696,0.0001,14.91589]
[1777478874776,36.24,75956.65,0.2,0.14709,0.0001,14.92485]
[1777478875508,36.24,75961.16,0.2,0.14753,0.0001,14.95567]
[1777478880543,36.24,75963.68,0.2,0.14778,0.0001,14.97324]
[1777478882963,36.24,75964.45,0.2,0.14786,0.0001,14.97857]
[1777478883007,36.24,75964.43,0.2,0.14786,0.0001,14.97855]
[1777478887367,36.24,75962.28,0.2,0.14765,0.0001,14.96388]
[1777478887412,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478887585,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478887636,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478888236,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478888302,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478888318,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478888524,36.24,75963.88,0.2,0.1478,0.0001,14.9749]
[1777478889225,36.24,75971.58,0.2,0.14856,0.0001,15.0278]
[1777478889321,36.24,75971.58,0.2,0.14856,0.0001,15.0278]
[1777478889345,36.24,75971.58,0.2,0.14856,0.0001,15.0278]
[1777478889453,36.24,75971.58,0.2,0.14856,0.0001,15.0278]
[1777478890248,36.24,75999.05,0.2,0.15129,0.0001,15.21672]
[1777478891620,36.24,76012.38,0.2,0.15262,0.0001,15.30826]
[1777478893426,36.24,76012.38,0.2,0.15262,0.0001,15.30826]
[1777478893444,36.24,76011.57,0.2,0.15254,0.0001,15.30256]
[1777478894520,36.24,76011.57,0.2,0.15254,0.0001,15.30256]
[1777478894971,36.24,76012.86,0.2,0.15267,0.0001,15.31146]
[1777478895321,36.24,76014.27,0.2,0.15281,0.0001,15.32115]
[1777478897023,36.24,76011.25,0.2,0.15251,0.0001,15.30044]
[1777478897347,36.24,76011.25,0.2,0.15251,0.0001,15.30044]
[1777478897440,36.24,76009.01,0.2,0.15228,0.0001,15.28512]
[1777478902395,36.24,76010.35,0.2,0.15241,0.0001,15.2938]
[1777478902526,36.24,76010.35,0.2,0.15241,0.0001,15.2938]
[1777478902533,36.24,76012.22,0.2,0.1526,0.0001,15.30657]
[1777478904753,36.24,76016.18,0.2,0.15299,0.0001,15.33373]
[1777478905113,36.24,76016.18,0.2,0.15299,0.0001,15.33373]
[1777478905124,36.24,76016.8,0.2,0.15306,0.0001,15.33804]
[1777478907278,36.24,76014.46,0.2,0.15282,0.0001,15.32179]
[1777478907696,36.24,76010.64,0.2,0.15243,0.0001,15.29536]
[1777478912218,36.24,76010.06,0.2,0.15237,0.0001,15.29086]
[1777478914329,36.23,76007.68,0.2,0.15209,0.0001,15.27009]
[1777478915778,36.23,76001.4,0.2,0.15146,0.0001,15.2266]
[1777478919510,36.23,76001.04,0.2,0.15142,0.0001,15.22391]
[1777478920503,36.23,76000.59,0.2,0.15138,0.0001,15.22077]
[1777478921160,36.23,75995.79,0.2,0.1509,0.0001,15.18775]
[1777478926869,36.23,76002.62,0.2,0.15157,0.0001,15.23407]
[1777478931905,36.23,76006.28,0.2,0.15193,0.0001,15.25871]
[1777478936940,36.23,76002.86,0.2,0.15158,0.0001,15.23476]
[1777478940694,36.23,76003.08,0.2,0.1516,0.0001,15.23608]
[1777478946005,36.23,76002.45,0.2,0.15153,0.0001,15.23138]
[1777478951515,36.23,76004.71,0.2,0.15175,0.0001,15.24669]
[1777478958090,36.23,75996.36,0.2,0.15092,0.0001,15.1892]
[1777478963121,36.23,75993.85,0.2,0.15067,0.0001,15.17187]
[1777478963123,36.23,75993.85,0.2,0.15067,0.0001,15.17187]
[1777478963470,36.23,75993.85,0.2,0.15067,0.0001,15.17187]
[1777478963600,36.23,75993.85,0.2,0.15067,0.0001,15.17187]
[1777478964592,36.23,75990.79,0.2,0.15036,0.0001,15.15087]
[1777478964613,36.23,75990.79,0.2,0.15036,0.0001,15.15087]
[1777478965100,36.23,75983.33,0.2,0.14962,0.0001,15.09952]
[1777478969024,36.23,75971.59,0.2,0.14846,0.0001,15.01898]
[1777478969305,36.23,75970.74,0.2,0.14838,0.0001,15.01324]
[1777478970244,36.23,75970.74,0.2,0.14838,0.0001,15.01324]
[1777478970346,36.23,75969.98,0.2,0.14831,0.0001,15.00812]
[1777478976215,36.23,75968.64,0.2,0.14815,0.0001,14.99556]
[1777478981251,36.23,75968.94,0.2,0.14819,0.0001,14.99838]
[1777478984423,36.23,75969.27,0.2,0.14823,0.0001,15.00098]
[1777478984525,36.23,75971.69,0.2,0.14847,0.0001,15.01775]
[1777478984820,36.23,75971.69,0.2,0.14847,0.0001,15.01775]
[1777478986055,36.23,75967.3,0.2,0.14804,0.0001,14.98775]
[1777478986576,36.23,75967.3,0.2,0.14804,0.0001,14.98775]
[1777478986287,36.23,75965.44,0.2,0.14786,0.0001,14.97484]
[1777478987294,36.23,75965.84,0.2,0.1479,0.0001,14.97769]
[1777478989129,36.23,75969.65,0.2,0.14827,0.0001,15.0037]
[1777478989308,36.23,75973.54,0.2,0.14865,0.0001,15.03034]
[1777478989678,36.23,75973.54,0.2,0.14865,0.0001,15.03034]
[1777478990315,36.23,75972.71,0.2,0.14857,0.0001,15.02467]
[1777478991162,36.23,75972.71,0.2,0.14857,0.0001,15.02467]
[1777478991322,36.23,75973.01,0.2,0.1486,0.0001,15.02664]
[1777478994684,36.23,75969.7,0.2,0.14828,0.0001,15.00409]
[1777478994821,36.23,75969.7,0.2,0.14828,0.0001,15.00409]
[1777478995149,36.23,75969.7,0.2,0.14828,0.0001,15.00409]
[1777478995196,36.23,75969.7,0.2,0.14828,0.0001,15.00409]
[1777478995595,36.23,75995.06,0.2,0.15079,0.0001,15.17832]
[1777478995779,36.23,75995.06,0.2,0.15079,0.0001,15.17832]
[1777478995993,36.23,75995.06,0.2,0.15079,0.0001,15.17832]
[1777478996368,36.23,76019.99,0.2,0.15328,0.0001,15.34954]
[1777478996671,36.23,76019.99,0.2,0.15328,0.0001,15.34954]
[1777478997187,36.23,76019.99,0.2,0.15328,0.0001,15.34954]
[1777478997639,36.23,76019.99,0.2,0.15328,0.0001,15.34954]
[1777478997658,36.23,76019.74,0.2,0.15325,0.0001,15.34768]
[1777478999777,36.23,76017.74,0.2,0.15305,0.0001,15.33389]
[1777479000319,36.23,76017.74,0.2,0.15305,0.0001,15.33389]
[1777479002330,36.23,76017.61,0.2,0.15304,0.0001,15.33323]
[1777479002410,36.23,76015.83,0.2,0.15286,0.0001,15.3211]
[1777479004313,36.23,76014.83,0.2,0.15276,0.0001,15.31428]
[1777479004424,36.23,76016.56,0.2,0.15294,0.0001,15.32625]
[1777479005799,36.23,76018.1,0.2,0.15309,0.0001,15.33673]
[1777479011273,36.23,76017.61,0.2,0.15303,0.0001,15.33276]
[1777479011473,36.23,76017.67,0.2,0.15304,0.0001,15.33308]
[1777479015792,36.23,76019.99,0.2,0.15327,0.0001,15.3486]
[1777479016508,36.23,76030.34,0.2,0.15431,0.0001,15.41967]
[1777479016705,36.23,76030.34,0.2,0.15431,0.0001,15.41967]
[1777479018414,36.23,76032.45,0.2,0.15452,0.0001,15.43411]
[1777479018756,36.23,76033.86,0.2,0.15466,0.0001,15.44378]
[1777479019204,36.23,76033.86,0.2,0.15466,0.0001,15.44378]
[1777479023823,36.23,76033.78,0.2,0.15465,0.0001,15.44314]
[1777479024157,36.23,76033.78,0.2,0.15465,0.0001,15.44314]
[1777479024357,36.23,76033.78,0.2,0.15465,0.0001,15.44314]
[1777479024405,36.23,76033.78,0.2,0.15465,0.0001,15.44314]
[1777479024922,36.23,76041.53,0.2,0.15544,0.0001,15.49655]
[1777479025090,36.23,76041.53,0.2,0.15544,0.0001,15.49655]
[1777479025411,36.23,76041.53,0.2,0.15544,0.0001,15.49655]
[1777479026419,36.23,76048.22,0.2,0.15612,0.0001,15.54268]
[1777479026772,36.23,76055.6,0.2,0.15687,0.0001,15.59349]
[1777479028124,36.23,76057.77,0.2,0.15709,0.0001,15.60836]
[1777479029293,36.23,76056.2,0.2,0.15693,0.0001,15.59742]
[1777479029676,36.23,76056.2,0.2,0.15693,0.0001,15.59742]
[1777479030173,36.23,76055.09,0.2,0.15682,0.0001,15.58962]
[1777479030251,36.23,76055.09,0.2,0.15682,0.0001,15.58962]
[1777479031466,36.23,76050.43,0.2,0.15634,0.0001,15.5574]
[1777479032420,36.23,76047.41,0.2,0.156,0.0001,15.53232]
[1777479032986,36.23,76053.3,0.2,0.15659,0.0001,15.57277]
[1777479033157,36.23,76053.3,0.2,0.15659,0.0001,15.57277]
[1777479035404,36.23,76057.4,0.2,0.15701,0.0001,15.60096]
[1777479037522,36.23,76057.48,0.2,0.15702,0.0001,15.60153]
[1777479037978,36.23,76058.08,0.2,0.15708,0.0001,15.6057]
[1777479038429,36.23,76058.08,0.2,0.15708,0.0001,15.6057]
[1777479038895,36.23,76061.9,0.2,0.15747,0.0001,15.63203]
[1777479039032,36.23,76061.9,0.2,0.15747,0.0001,15.63203]
[1777479039221,36.23,76061.9,0.2,0.15747,0.0001,15.63203]
[1777479039669,36.23,76069.3,0.2,0.15823,0.0001,15.683]
[1777479041683,36.23,76079.28,0.2,0.15926,0.0001,15.75161]
[1777479041753,36.23,76079.28,0.2,0.15926,0.0001,15.75161]
[1777479042526,36.23,76079.28,0.2,0.15926,0.0001,15.75161]
[1777479042650,36.23,76079.28,0.2,0.15926,0.0001,15.75161]
[1777479042686,36.23,76079.28,0.2,0.15926,0.0001,15.75161]
[1777479042690,36.23,76085.76,0.2,0.15993,0.0001,15.79609]
[1777479043219,36.23,76085.76,0.2,0.15993,0.0001,15.79609]
[1777479043778,36.23,76088.66,0.2,0.16023,0.0001,15.81605]
[1777479045407,36.23,76091.56,0.2,0.16052,0.0001,15.83594]
[1777479045418,36.23,76091.56,0.2,0.16052,0.0001,15.83594]
[1777479045436,36.23,76091.56,0.2,0.16052,0.0001,15.83594]
[1777479045929,36.23,76091.56,0.2,0.16052,0.0001,15.83584]
[1777479046036,36.23,76091.56,0.2,0.16052,0.0001,15.83584]
[1777479046055,36.23,76091.56,0.2,0.16052,0.0001,15.83584]
[1777479046176,36.23,76091.56,0.2,0.16052,0.0001,15.83584]
[1777479048537,36.23,76097.55,0.2,0.16114,0.0001,15.87694]
[1777479048550,36.23,76097.55,0.2,0.16114,0.0001,15.87694]
[1777479049882,36.23,76096.75,0.2,0.16106,0.0001,15.87136]
[1777479054958,36.23,76093.27,0.2,0.16068,0.0001,15.8466]
[1777479059201,36.22,76095.74,0.2,0.16093,0.0001,15.86299]
[1777479059998,36.22,76097.02,0.2,0.16106,0.0001,15.87164]
[1777479066185,36.22,76096.83,0.2,0.16102,0.0001,15.86915]
[1777479071911,36.22,76101.08,0.2,0.16144,0.0001,15.89711]
[1777479072948,36.22,76101.08,0.2,0.16144,0.0001,15.89711]
[1777479073235,36.22,76101.08,0.2,0.16144,0.0001,15.89711]
[1777479076093,36.22,76098.79,0.2,0.1612,0.0001,15.88075]
[1777479077491,36.22,76099.85,0.2,0.1613,0.0001,15.88787]
[1777479079967,36.21,76087.61,0.2,0.16002,0.0001,15.80288]
[1777479081090,36.21,76087.61,0.2,0.16002,0.0001,15.80288]
[1777479081689,36.21,76087.61,0.2,0.16002,0.0001,15.80288]
[1777479082557,36.21,76086.56,0.2,0.15992,0.0001,15.79556]
[1777479088023,36.21,76093.6,0.2,0.16063,0.0001,15.84311]
[1777479089203,36.21,76093.6,0.2,0.16063,0.0001,15.84311]
[1777479089931,36.21,76092.29,0.2,0.16049,0.0001,15.83394]
[1777479092284,36.21,76082.01,0.2,0.15939,0.0001,15.75867]
[1777479095710,36.21,76078.71,0.2,0.15905,0.0001,15.73578]
[1777479096742,36.21,76077.45,0.2,0.15892,0.0001,15.727]
[1777479099157,36.21,76075.05,0.2,0.15866,0.0001,15.71009]
[1777479099176,36.21,76075.03,0.2,0.15866,0.0001,15.70979]
[1777479105406,36.21,76072.46,0.2,0.15839,0.0001,15.69198]
[1777479107643,36.21,76072.58,0.2,0.15841,0.0001,15.6928]
[1777479110399,36.21,76070.35,0.2,0.15818,0.0001,15.67746]
[1777479110443,36.21,76070.35,0.2,0.15818,0.0001,15.67746]
[1777479110644,36.21,76068.18,0.2,0.15795,0.0001,15.66254]
[1777479110812,36.21,76068.18,0.2,0.15795,0.0001,15.66254]
[1777479116220,36.21,76064.17,0.2,0.15754,0.0001,15.63451]
[1777479121256,36.21,76063.57,0.2,0.15747,0.0001,15.6301]
[1777479126290,36.21,76061.12,0.2,0.15722,0.0001,15.61309]
[1777479131821,36.21,76060.09,0.2,0.15711,0.0001,15.60592]
[1777479141395,36.21,76061.64,0.2,0.15727,0.0001,15.61655]
[1777479146431,36.21,76061.77,0.2,0.15728,0.0001,15.61734]
[1777479151802,36.21,76062.02,0.2,0.15731,0.0001,15.619]
[1777479152975,36.21,76059.8,0.2,0.15705,0.0001,15.59952]
[1777479153194,36.21,76059.8,0.2,0.15705,0.0001,15.59952]
[1777479154123,36.21,76054.04,0.2,0.15646,0.0001,15.55986]
[1777479155864,36.21,76044.89,0.2,0.15553,0.0001,15.49703]
[1777479156255,36.21,76044.89,0.2,0.15553,0.0001,15.49703]
[1777479157542,36.21,76036.74,0.2,0.1547,0.0001,15.44108]
[1777479159073,36.21,76032.07,0.2,0.15423,0.0001,15.40895]
[1777479159260,36.21,76032.07,0.2,0.15423,0.0001,15.40895]
[1777479161110,36.21,76032.57,0.2,0.15428,0.0001,15.41233]
[1777479163151,36.21,76033.2,0.2,0.15434,0.0001,15.41659]
[1777479165507,36.21,76033.84,0.2,0.15441,0.0001,15.42089]
[1777479166775,36.21,76035.09,0.2,0.15453,0.0001,15.42945]
[1777479166814,36.21,76035.09,0.2,0.15453,0.0001,15.42945]
[1777479168080,36.21,76040.98,0.2,0.15513,0.0001,15.46985]
[1777479168126,36.21,76040.98,0.2,0.15513,0.0001,15.46985]
[1777479168615,36.21,76040.98,0.2,0.15513,0.0001,15.46985]
[1777479169197,36.21,76046.94,0.2,0.15573,0.0001,15.51088]
[1777479174273,36.21,76056.95,0.2,0.15676,0.0001,15.57997]
[1777479174532,36.21,76056.95,0.2,0.15676,0.0001,15.57997]
[1777479174629,36.21,76058.83,0.2,0.15695,0.0001,15.59293]
[1777479179664,36.21,76064.87,0.2,0.15756,0.0001,15.63432]
[1777479184813,36.21,76064.56,0.2,0.15753,0.0001,15.63198]
[1777479188304,36.21,76063.06,0.2,0.15737,0.0001,15.62156]
[1777479188308,36.21,76063.06,0.2,0.15737,0.0001,15.62156]
[1777479188375,36.21,76063.06,0.2,0.15737,0.0001,15.62156]
[1777479194769,36.21,76063.46,0.2,0.15741,0.0001,15.6243]
[1777479199805,36.21,76063.23,0.2,0.15739,0.0001,15.62272]
[1777479201185,36.21,76063.96,0.2,0.15747,0.0001,15.62776]
[1777479206854,36.21,76065.07,0.2,0.15758,0.0001,15.63543]
[1777479207927,36.21,76066.47,0.2,0.15772,0.0001,15.64508]
[1777479207933,36.21,76066.47,0.2,0.15772,0.0001,15.64508]
[1777479208868,36.21,76073.87,0.2,0.15848,0.0001,15.69606]
[1777479209135,36.21,76073.87,0.2,0.15848,0.0001,15.69606]
[1777479215176,36.21,76069.17,0.2,0.15798,0.0001,15.66011]
[1777479217519,36.21,76068.01,0.2,0.15786,0.0001,15.65239]
[1777479217583,36.21,76067.49,0.2,0.15781,0.0001,15.64894]
[1777479221595,36.21,76057.92,0.2,0.15683,0.0001,15.58331]
[1777479221753,36.21,76057.92,0.2,0.15683,0.0001,15.58331]
[1777479221903,36.21,76057.92,0.2,0.15683,0.0001,15.58331]
[1777479221825,36.21,76057.36,0.2,0.15678,0.0001,15.57958]
[1777479223554,36.21,76049.16,0.2,0.15594,0.0001,15.52317]
[1777479224296,36.21,76044.11,0.2,0.15543,0.0001,15.4885]
[1777479224374,36.21,76044.11,0.2,0.15543,0.0001,15.4885]
[1777479224476,36.21,76044.11,0.2,0.15543,0.0001,15.4885]
[1777479224502,36.21,76044.11,0.2,0.15543,0.0001,15.4885]
[1777479224596,36.21,76044.11,0.2,0.15543,0.0001,15.4885]
[1777479226745,36.21,76034.16,0.2,0.15442,0.0001,15.4201]
[1777479228338,36.21,76031.27,0.2,0.15413,0.0001,15.4003]
[1777479228536,36.21,76031.27,0.2,0.15413,0.0001,15.4003]
[1777479235471,36.21,76029.67,0.2,0.15398,0.0001,15.38987]
[1777479236131,36.21,76029.14,0.2,0.15393,0.0001,15.38625]
[1777479240527,36.21,76029.85,0.2,0.154,0.0001,15.3912]
[1777479246128,36.21,76029.52,0.2,0.15398,0.0001,15.38967]
[1777479247825,36.21,76029.52,0.2,0.15398,0.0001,15.38967]
[1777479248021,36.21,76029.04,0.2,0.15393,0.0001,15.38673]
[1777479253178,36.22,76024.94,0.2,0.15353,0.0001,15.35917]
[1777479255386,36.22,76024.62,0.2,0.1535,0.0001,15.35711]
[1777479255483,36.22,76025.68,0.2,0.15361,0.0001,15.36455]
[1777479260946,36.22,76029.27,0.2,0.15399,0.0001,15.39019]
[1777479262761,36.22,76029.44,0.2,0.15401,0.0001,15.39178]
[1777479268007,36.22,76031.96,0.2,0.15429,0.0001,15.41053]
[1777479273317,36.22,76033.75,0.2,0.15445,0.0001,15.41988]
[1777479274617,36.22,76033.75,0.2,0.15445,0.0001,15.41988]
[1777479277037,36.23,76032.51,0.2,0.15434,0.0001,15.41192]
[1777479277626,36.23,76032.51,0.2,0.15434,0.0001,15.41192]
[1777479284030,36.23,76029.74,0.2,0.15408,0.0001,15.39447]
[1777479289915,36.23,76017.55,0.2,0.15287,0.0001,15.31199]
[1777479294949,36.24,76016.97,0.2,0.15284,0.0001,15.30987]
[1777479299461,36.24,76013.39,0.2,0.1525,0.0001,15.28654]
[1777479300023,36.24,76012.18,0.2,0.15239,0.0001,15.27856]
[1777479302436,36.24,76012.31,0.2,0.15241,0.0001,15.28016]
[1777479302598,36.24,76012.31,0.2,0.15241,0.0001,15.28016]
[1777479302960,36.24,76012.31,0.2,0.15241,0.0001,15.28016]
[1777479304080,36.24,76026.25,0.2,0.15382,0.0001,15.37664]
[1777479305511,36.24,76029.98,0.2,0.1542,0.0001,15.4025]
[1777479307535,36.24,76032.13,0.2,0.15442,0.0001,15.41765]
[1777479307728,36.24,76032.13,0.2,0.15442,0.0001,15.41765]
[1777479310457,36.25,76031.72,0.2,0.15439,0.0001,15.41544]
[1777479310530,36.25,76031.72,0.2,0.15439,0.0001,15.41544]
[1777479311589,36.25,76044.22,0.2,0.15567,0.0001,15.50185]
[1777479312229,36.25,76044.22,0.2,0.15567,0.0001,15.50185]
[1777479312331,36.25,76044.22,0.2,0.15567,0.0001,15.50185]
[1777479313211,36.25,76048.39,0.2,0.15609,0.0001,15.53084]
[1777479313606,36.25,76048.15,0.2,0.15607,0.0001,15.52944]
[1777479318643,36.25,76048.45,0.2,0.15612,0.0001,15.53281]
[1777479322002,36.25,76048.9,0.2,0.15618,0.0001,15.53638]
[1777479324051,36.25,76053.08,0.2,0.15661,0.0001,15.56575]
[1777479324071,36.25,76053.08,0.2,0.15661,0.0001,15.56575]
[1777479326292,36.25,76063.76,0.2,0.15771,0.0001,15.63953]
[1777479326737,36.25,76063.76,0.2,0.15771,0.0001,15.63953]
[1777479327281,36.25,76066.03,0.2,0.15794,0.0001,15.65523]
[1777479328389,36.25,76073.13,0.2,0.15867,0.0001,15.70414]
[1777479330878,36.25,76077.09,0.2,0.15908,0.0001,15.73135]
[1777479330885,36.25,76077.09,0.2,0.15908,0.0001,15.73135]
[1777479330895,36.25,76077.09,0.2,0.15908,0.0001,15.73135]
[1777479331215,36.25,76077.9,0.2,0.15916,0.0001,15.73689]
[1777479331736,36.25,76083.24,0.2,0.15968,0.0001,15.76942]
[1777479332530,36.25,76083.24,0.2,0.15968,0.0001,15.76942]
[1777479335986,36.25,76089.12,0.2,0.16029,0.0001,15.81015]
[1777479336005,36.25,76089.12,0.2,0.16029,0.0001,15.81015]
[1777479336107,36.25,76088.98,0.2,0.16028,0.0001,15.80926]
[1777479337013,36.25,76085.11,0.2,0.15988,0.0001,15.78271]
[1777479338170,36.25,76084.81,0.2,0.15985,0.0001,15.78071]
[1777479338785,36.26,76083.64,0.2,0.15973,0.0001,15.77273]
[1777479339311,36.26,76083.64,0.2,0.15973,0.0001,15.77273]
[1777479341879,36.26,76069.56,0.2,0.15829,0.0001,15.67618]
[1777479343852,36.26,76068.22,0.2,0.15816,0.0001,15.66749]
[1777479348855,36.26,76057.6,0.2,0.1571,0.0001,15.59631]
[1777479350531,36.26,76053.24,0.2,0.15666,0.0001,15.56669]
[1777479355904,36.27,76050.44,0.2,0.15641,0.0001,15.54999]
[1777479357121,36.27,76050.42,0.2,0.15642,0.0001,15.55028]
[1777479357279,36.27,76050.42,0.2,0.15642,0.0001,15.55028]
[1777479357918,36.27,76045.16,0.2,0.15589,0.0001,15.51455]
[1777479361031,36.27,76042.1,0.2,0.15558,0.0001,15.49403]
[1777479361048,36.27,76042.1,0.2,0.15558,0.0001,15.49403]
[1777479364729,36.27,76031.97,0.2,0.15457,0.0001,15.42539]
[1777479366790,36.27,76031.52,0.2,0.15453,0.0001,15.42276]
[1777479372017,36.28,76031.63,0.2,0.15457,0.0001,15.42499]
[1777479374357,36.28,76031.34,0.2,0.15455,0.0001,15.42347]
[1777479374898,36.28,76031.34,0.2,0.15455,0.0001,15.42347]
[1777479374904,36.28,76031.34,0.2,0.15455,0.0001,15.42347]
[1777479376691,36.28,76035.98,0.2,0.15502,0.0001,15.45572]
[1777479377350,36.28,76033.32,0.2,0.15475,0.0001,15.43755]
[1777479378276,36.28,76032.64,0.2,0.15469,0.0001,15.43298]
[1777479379093,36.28,76034.81,0.2,0.15491,0.0001,15.44814]
[1777479384900,36.28,76034.92,0.2,0.15493,0.0001,15.44936]
[1777479385440,36.28,76032.25,0.2,0.15466,0.0001,15.43121]
[1777479385590,36.28,76032.25,0.2,0.15466,0.0001,15.43121]
[1777479387414,36.28,76028.85,0.2,0.15432,0.0001,15.4083]
[1777479387419,36.28,76028.85,0.2,0.15432,0.0001,15.4083]
[1777479387510,36.28,76025.49,0.2,0.15399,0.0001,15.38547]
[1777479388829,36.28,76025.49,0.2,0.15399,0.0001,15.38547]
[1777479391539,36.28,76020.47,0.2,0.15349,0.0001,15.35138]
[1777479391639,36.28,76019.7,0.2,0.15338,0.0001,15.34207]
[1777479392165,36.28,76019.7,0.2,0.15338,0.0001,15.34207]
[1777479392173,36.28,76019.7,0.2,0.15338,0.0001,15.34207]
[1777479392202,36.28,76014.58,0.2,0.15287,0.0001,15.30716]
[1777479393410,36.28,76014.58,0.2,0.15287,0.0001,15.30716]
[1777479394406,36.29,76013.84,0.2,0.1528,0.0001,15.30228]
[1777479394416,36.29,76013.84,0.2,0.1528,0.0001,15.30228]
[1777479400213,36.29,76002.5,0.2,0.15169,0.0001,15.22621]
[1777479402264,36.29,76001.3,0.2,0.15157,0.0001,15.2183]
[1777479402282,36.29,76001.3,0.2,0.15157,0.0001,15.2183]
[1777479402292,36.29,76001.3,0.2,0.15157,0.0001,15.2183]
[1777479402457,36.29,76001.3,0.2,0.15157,0.0001,15.2183]
[1777479403133,36.29,76001.07,0.2,0.15156,0.0001,15.21705]
[1777479403531,36.29,76001.07,0.2,0.15156,0.0001,15.21705]
[1777479404031,36.29,76001.07,0.2,0.15156,0.0001,15.21705]
[1777479405304,36.29,76003.27,0.2,0.15178,0.0001,15.23248]
[1777479407565,36.29,76004.53,0.2,0.15191,0.0001,15.24141]
[1777479409024,36.29,76004.66,0.2,0.15193,0.0001,15.24244]
[1777479409037,36.29,76004.66,0.2,0.15193,0.0001,15.24244]
[1777479410034,36.29,76015.9,0.2,0.15306,0.0001,15.32001]
[1777479415320,36.29,76023.84,0.2,0.15387,0.0001,15.37517]
[1777479418514,36.29,76014.85,0.2,0.15297,0.0001,15.31366]
[1777479424054,36.3,76012.73,0.2,0.15277,0.0001,15.30008]
[1777479424528,36.3,76013.06,0.2,0.1528,0.0001,15.30254]
[1777479424534,36.3,76013.06,0.2,0.1528,0.0001,15.30254]
[1777479428505,36.3,76014.68,0.2,0.15298,0.0001,15.31446]
[1777479432968,36.3,76024.07,0.2,0.15393,0.0001,15.37928]
[1777479432977,36.3,76024.07,0.2,0.15393,0.0001,15.37928]
[1777479433017,36.3,76024.05,0.2,0.15393,0.0001,15.37929]
[1777479437645,36.3,76024.36,0.2,0.15397,0.0001,15.38197]
[1777479443520,36.3,76019.92,0.2,0.15354,0.0001,15.35278]
[1777479448848,36.31,76020.7,0.2,0.15363,0.0001,15.35887]
[1777479449479,36.31,76017.6,0.2,0.15332,0.0001,15.33777]
[1777479454598,36.31,76019.8,0.2,0.15353,0.0001,15.3498]
[1777479456584,36.31,76019.74,0.2,0.15352,0.0001,15.34957]
[1777479456788,36.31,76019.74,0.2,0.15352,0.0001,15.34957]
[1777479457395,36.31,76025.86,0.2,0.15414,0.0001,15.39175]
[1777479458477,36.31,76027.06,0.2,0.15427,0.0001,15.40011]
[1777479458504,36.31,76027.06,0.2,0.15427,0.0001,15.40011]
[1777479458886,36.31,76027.06,0.2,0.15427,0.0001,15.40011]
[1777479458934,36.31,76019.18,0.2,0.15347,0.0001,15.34613]
[1777479460640,36.31,76006.67,0.2,0.15222,0.0001,15.26055]
[1777479465675,36.31,76010.1,0.2,0.15258,0.0001,15.28505]
[1777479471036,36.31,76011.4,0.2,0.15272,0.0001,15.29465]
[1777479472532,36.31,76013.94,0.2,0.15298,0.0001,15.31236]
[1777479472724,36.32,76017.1,0.2,0.1533,0.0001,15.33417]
[1777479477873,36.32,76020.17,0.2,0.15362,0.0001,15.35629]
[1777479483649,36.32,76019.64,0.2,0.15359,0.0001,15.35397]
[1777479488836,36.32,76016.82,0.2,0.15332,0.0001,15.33559]
[1777479490341,36.32,76014.76,0.2,0.15312,0.0001,15.32164]
[1777479490979,36.32,76010.36,0.2,0.15268,0.0001,15.29166]
[1777479491193,36.32,76010.36,0.2,0.15268,0.0001,15.29166]
[1777479491595,36.32,76010.36,0.2,0.15268,0.0001,15.29166]
[1777479493024,36.32,76006.02,0.2,0.15225,0.0001,15.26205]
[1777479497739,36.33,75995.65,0.2,0.15123,0.0001,15.19226]
[1777479497898,36.33,75995.65,0.2,0.15123,0.0001,15.19226]
[1777479498060,36.33,75995.65,0.2,0.15123,0.0001,15.19226]
[1777479498538,36.33,75994.37,0.2,0.15111,0.0001,15.1838]
[1777479498586,36.33,75994.37,0.2,0.15111,0.0001,15.1838]
[1777479498692,36.33,75994.37,0.2,0.15111,0.0001,15.1838]
[1777479498777,36.33,75994.37,0.2,0.15111,0.0001,15.1838]
[1777479499091,36.33,75994.37,0.2,0.15111,0.0001,15.1838]
[1777479499126,36.33,75986.02,0.2,0.15028,0.0001,15.12691]
[1777479499627,36.33,75986.02,0.2,0.15028,0.0001,15.12691]
[1777479502527,36.33,75978.72,0.2,0.14957,0.0001,15.07767]
[1777479507631,36.33,75971.25,0.2,0.14885,0.0001,15.0273]
[1777479512917,36.33,75972.59,0.2,0.14896,0.0001,15.03319]
[1777479516425,36.33,75972.83,0.2,0.14899,0.0001,15.03553]
[1777479517572,36.34,75973.81,0.2,0.14909,0.0001,15.04241]
[1777479523078,36.34,75974.33,0.2,0.14916,0.0001,15.0468]
[1777479528113,36.34,75971.49,0.2,0.14889,0.0001,15.02818]
[1777479533148,36.34,75977.95,0.2,0.14954,0.0001,15.07328]
[1777479538183,36.34,75978.18,0.2,0.14957,0.0001,15.07548]
[1777479538848,36.34,75978.18,0.2,0.14957,0.0001,15.07548]
[1777479538900,36.34,75978.18,0.2,0.14957,0.0001,15.07548]
[1777479539188,36.34,75978.18,0.2,0.14957,0.0001,15.07548]
[1777479542771,36.34,75976.45,0.2,0.14941,0.0001,15.0643]
[1777479547549,36.35,75968.19,0.2,0.14861,0.0001,15.00859]
[1777479553608,36.35,75970.17,0.2,0.14882,0.0001,15.0234]
[1777479555600,36.35,75967.73,0.2,0.14859,0.0001,15.00712]
[1777479560257,36.35,75957.71,0.2,0.14762,0.0001,14.93956]
[1777479560271,36.35,75952.92,0.2,0.14715,0.0001,14.90708]
[1777479560856,36.35,75952.92,0.2,0.14715,0.0001,14.90708]
[1777479560880,36.35,75952.92,0.2,0.14715,0.0001,14.90708]
[1777479561117,36.35,75952.92,0.2,0.14715,0.0001,14.90708]
[1777479561131,36.35,75952.92,0.2,0.14715,0.0001,14.90708]
[1777479561174,36.35,75946.48,0.2,0.14653,0.0001,14.86338]
[1777479561423,36.35,75946.48,0.2,0.14653,0.0001,14.86338]
[1777479562078,36.35,75946.48,0.2,0.14653,0.0001,14.86338]
[1777479563205,36.35,75939.52,0.2,0.14585,0.0001,14.81607]
[1777479568395,36.36,75938.18,0.2,0.14575,0.0001,14.80839]
[1777479573159,36.36,75935.33,0.2,0.14545,0.0001,14.78537]
[1777479578808,36.36,75938.63,0.2,0.14579,0.0001,14.80929]
[1777479580101,36.36,75939.27,0.2,0.14585,0.0001,14.81397]
[1777479580303,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580334,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580360,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580408,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580458,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580677,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479580827,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479581138,36.36,75939.8,0.2,0.14591,0.0001,14.81789]
[1777479581187,36.36,75938.01,0.2,0.14574,0.0001,14.80596]
[1777479581725,36.36,75938.01,0.2,0.14574,0.0001,14.80596]
[1777479581860,36.36,75938.01,0.2,0.14574,0.0001,14.80596]
[1777479581997,36.36,75938.01,0.2,0.14574,0.0001,14.80596]
[1777479582181,36.36,75938.01,0.2,0.14574,0.0001,14.80596]
[1777479582255,36.36,75856.98,0.2,0.13802,9e-05,14.25515]
[1777479582417,36.36,75856.98,0.2,0.13802,9e-05,14.25515]
[1777479582802,36.36,75856.98,0.2,0.13802,9e-05,14.25515]
[1777479582982,36.36,75856.98,0.2,0.13802,9e-05,14.25515]
[1777479583217,36.36,75829.78,0.2,0.13549,9e-05,14.07081]
[1777479583612,36.36,75829.78,0.2,0.13549,9e-05,14.07081]
[1777479585166,36.37,75826.75,0.2,0.13521,9e-05,14.05049]
[1777479590169,36.37,75828.21,0.2,0.13537,9e-05,14.06173]
[1777479590533,36.37,75836.78,0.2,0.13616,9e-05,14.12006]
[1777479591267,36.37,75836.78,0.2,0.13616,9e-05,14.12006]
[1777479591653,36.37,75846.12,0.2,0.13704,9e-05,14.18375]
[1777479591838,36.37,75850.91,0.2,0.13749,9e-05,14.21667]
[1777479593619,36.37,75852.17,0.2,0.13761,9e-05,14.22549]
[1777479596426,36.37,75854.52,0.2,0.13784,9e-05,14.24219]
[1777479596737,36.37,75854.52,0.2,0.13784,9e-05,14.24219]
[1777479598327,36.37,75861.31,0.2,0.13849,9e-05,14.28874]
[1777479598731,36.37,75861.31,0.2,0.13849,9e-05,14.28874]
[1777479599082,36.37,75861.31,0.2,0.13849,9e-05,14.28874]
[1777479599183,36.37,75865.64,0.2,0.1389,9e-05,14.31832]
[1777479602285,36.37,75865.04,0.2,0.13885,9e-05,14.31458]
[1777479603002,36.38,75863.42,0.2,0.1387,9e-05,14.30393]
[1777479603613,36.38,75863.42,0.2,0.1387,9e-05,14.30393]
[1777479603700,36.38,75863.42,0.2,0.1387,9e-05,14.30393]
[1777479603775,36.37,75855.35,0.2,0.13794,9e-05,14.24907]
[1777479604305,36.37,75855.35,0.2,0.13794,9e-05,14.24907]
[1777479607504,36.38,75848.5,0.2,0.1373,9e-05,14.20264]
[1777479608423,36.38,75848.1,0.2,0.13726,9e-05,14.19997]
[1777479610853,36.38,75850.62,0.2,0.1375,9e-05,14.21715]
[1777479614518,36.38,75852.32,0.2,0.13767,9e-05,14.22918]
[1777479614958,36.38,75852.32,0.2,0.13767,9e-05,14.22918]
[1777479616480,36.38,75840.51,0.2,0.13657,9e-05,14.14955]
[1777479621779,36.38,75845.53,0.2,0.13706,9e-05,14.185]
[1777479624519,36.38,75844.57,0.2,0.13697,9e-05,14.17867]
[1777479627252,36.38,75843.73,0.2,0.1369,9e-05,14.17322]
[1777479627878,36.38,75844.02,0.2,0.13693,9e-05,14.17531]
[1777479627889,36.38,75844.02,0.2,0.13693,9e-05,14.17531]
[1777479629248,36.38,75849.85,0.2,0.13747,9e-05,14.21497]
[1777479629527,36.38,75857.59,0.2,0.1382,9e-05,14.26756]
[1777479630258,36.38,75857.59,0.2,0.1382,9e-05,14.26756]
[1777479630291,36.38,75857.59,0.2,0.1382,9e-05,14.26756]
[1777479630309,36.38,75862.01,0.2,0.13861,9e-05,14.29756]
[1777479633316,36.38,75868.85,0.2,0.13923,9e-05,14.34048]
[1777479633389,36.38,75868.85,0.2,0.13923,9e-05,14.34048]
[1777479633397,36.38,75868.85,0.2,0.13923,9e-05,14.34048]
[1777479633399,36.38,75868.85,0.2,0.13923,9e-05,14.34048]
[1777479633423,36.38,75874.35,0.2,0.13976,9e-05,14.37825]
[1777479633648,36.38,75874.35,0.2,0.13976,9e-05,14.37825]
[1777479634068,36.38,75874.35,0.2,0.13976,9e-05,14.37825]
[1777479634265,36.38,75874.35,0.2,0.13976,9e-05,14.37825]
[1777479634296,36.38,75848.39,0.2,0.13732,9e-05,14.20232]
[1777479634789,36.38,75848.39,0.2,0.13732,9e-05,14.20232]
[1777479634943,36.38,75848.39,0.2,0.13732,9e-05,14.20232]
[1777479634957,36.39,75833.09,0.2,0.13595,9e-05,14.10213]
[1777479635474,36.39,75833.09,0.2,0.13595,9e-05,14.10213]
[1777479636835,36.4,75832.06,0.2,0.13591,9e-05,14.09937]
[1777479637278,36.4,75832.06,0.2,0.13591,9e-05,14.09937]
[1777479639228,36.42,75834.92,0.2,0.13629,9e-05,14.12662]
[1777479641204,36.43,75832.82,0.2,0.13619,9e-05,14.11952]
[1777479641295,36.43,75832.82,0.2,0.13619,9e-05,14.11952]
[1777479641385,36.43,75832.82,0.2,0.13619,9e-05,14.11952]
[1777479641792,36.44,75831.63,0.2,0.13613,9e-05,14.11507]
[1777479642150,36.44,75831.63,0.2,0.13613,9e-05,14.11507]
[1777479642258,36.44,75831.63,0.2,0.13613,9e-05,14.11507]
[1777479642291,36.44,75807.7,0.2,0.13393,9e-05,13.95374]
[1777479642441,36.44,75807.7,0.2,0.13393,9e-05,13.95374]
[1777479643189,36.44,75807.7,0.2,0.13393,9e-05,13.95374]
[1777479643227,36.44,75790.01,0.2,0.13232,9e-05,13.83454]
[1777479643602,36.44,75790.01,0.2,0.13232,9e-05,13.83454]
[1777479644246,36.44,75789.49,0.2,0.13228,9e-05,13.83134]
[1777479649302,36.44,75788.79,0.2,0.13223,9e-05,13.82787]
[1777479652993,36.45,75795.44,0.2,0.13285,9e-05,13.87393]
[1777479658060,36.45,75793.23,0.2,0.13267,9e-05,13.86054]
[1777479658861,36.45,75794.71,0.2,0.13281,9e-05,13.87076]
[1777479659230,36.45,75794.71,0.2,0.13281,9e-05,13.87076]
[1777479659306,36.45,75798.99,0.2,0.1332,9e-05,13.89983]
[1777479662206,36.45,75803.81,0.2,0.13366,9e-05,13.93316]
[1777479667092,36.46,75805.95,0.2,0.13388,9e-05,13.94932]
[1777479667110,36.46,75805.95,0.2,0.13388,9e-05,13.94932]
[1777479667363,36.46,75802.71,0.2,0.13358,9e-05,13.92781]
[1777479667448,36.46,75802.71,0.2,0.13358,9e-05,13.92781]
[1777479667789,36.46,75802.71,0.2,0.13358,9e-05,13.92781]
[1777479668116,36.46,75797.14,0.2,0.13308,9e-05,13.89052]
[1777479668459,36.46,75797.14,0.2,0.13308,9e-05,13.89052]
[1777479668848,36.46,75797.14,0.2,0.13308,9e-05,13.89052]
[1777479669423,36.46,75795.81,0.2,0.13296,9e-05,13.88171]
[1777479669468,36.46,75795.81,0.2,0.13296,9e-05,13.88171]
[1777479669866,36.46,75795.81,0.2,0.13296,9e-05,13.88171]
[1777479670130,36.46,75802.32,0.2,0.13356,9e-05,13.92576]
[1777479672523,36.46,75807.68,0.2,0.13406,9e-05,13.96263]
[1777479673151,36.46,75804.74,0.2,0.13379,9e-05,13.94311]
[1777479673858,36.46,75804.74,0.2,0.13379,9e-05,13.94311]
[1777479674185,36.46,75804.68,0.2,0.13379,9e-05,13.94279]
[1777479678363,36.46,75805.45,0.2,0.13387,9e-05,13.94898]
[1777479678402,36.46,75805.45,0.2,0.13387,9e-05,13.94898]
[1777479679193,36.46,75805.87,0.2,0.13392,9e-05,13.95243]
[1777479679980,36.46,75805.87,0.2,0.13392,9e-05,13.95243]
[1777479680200,36.46,75807.23,0.2,0.13404,9e-05,13.96165]
[1777479681427,36.46,75807.59,0.2,0.13408,9e-05,13.96438]
[1777479686706,36.47,75815.63,0.2,0.13484,9e-05,14.02006]
[1777479691671,36.47,75811.25,0.2,0.13442,9e-05,13.9874]
[1777479694729,36.47,75814.86,0.2,0.13476,9e-05,14.01252]
[1777479695647,36.47,75807.77,0.2,0.13411,9e-05,13.96492]
[1777479698270,36.47,75812.88,0.2,0.13459,9e-05,13.99991]
[1777479698934,36.47,75820.49,0.2,0.1353,9e-05,14.05155]
[1777479700720,36.47,75823.78,0.2,0.13561,9e-05,14.07425]
[1777479701434,36.47,75823.4,0.2,0.13557,9e-05,14.07183]
[1777479706967,36.48,75822.07,0.2,0.13546,9e-05,14.06358]
[1777479711721,36.48,75824.95,0.2,0.13574,9e-05,14.08376]
[1777479712227,36.48,75824.95,0.2,0.13574,9e-05,14.08376]
[1777479717459,36.48,75826.63,0.2,0.1359,9e-05,14.09604]
[1777479722495,36.48,75839.24,0.2,0.13708,9e-05,14.18174]
[1777479725721,36.48,75841.62,0.2,0.13731,9e-05,14.19812]
[1777479730850,36.48,75840.06,0.2,0.13717,9e-05,14.18805]
[1777479736592,36.48,75842.86,0.2,0.13744,9e-05,14.20771]
[1777479741628,36.48,75835.53,0.2,0.13676,9e-05,14.1582]
[1777479744380,36.48,75835.19,0.2,0.13673,9e-05,14.15594]
[1777479749221,36.48,75831.01,0.2,0.13634,9e-05,14.12792]
[1777479752227,36.48,75831.1,0.2,0.13635,9e-05,14.12875]
[1777479757283,36.49,75832.59,0.2,0.13648,9e-05,14.13615]
[1777479757534,36.49,75832.59,0.2,0.13648,9e-05,14.13615]
[1777479757672,36.49,75832.59,0.2,0.13648,9e-05,14.13615]
[1777479757742,36.49,75828.36,0.2,0.13609,9e-05,14.1078]
[1777479760207,36.49,75812.41,0.2,0.13463,9e-05,14.00044]
[1777479762928,36.49,75802.08,0.2,0.13368,9e-05,13.93106]
[1777479767057,36.49,75797.86,0.2,0.13331,9e-05,13.90365]
[1777479770187,36.49,75800.91,0.2,0.1336,9e-05,13.92498]
[1777479770487,36.49,75800.91,0.2,0.1336,9e-05,13.92498]
[1777479770253,36.49,75805.91,0.2,0.13406,9e-05,13.9589]
[1777479770841,36.49,75813.63,0.2,0.13477,9e-05,14.01112]
[1777479772810,36.49,75818.77,0.2,0.13525,9e-05,14.04587]
[1777479773456,36.49,75818.77,0.2,0.13525,9e-05,14.04587]
[1777479773050,36.49,75822.19,0.2,0.13556,9e-05,14.06897]
[1777479774247,36.49,75822.19,0.2,0.13556,9e-05,14.06897]
[1777479774262,36.49,75822.19,0.2,0.13556,9e-05,14.06897]
[1777479780213,36.5,75815.61,0.2,0.13497,9e-05,14.02531]
[1777479784848,36.5,75816.67,0.2,0.13507,9e-05,14.03301]
[1777479785134,36.5,75816.67,0.2,0.13507,9e-05,14.03301]
[1777479785325,36.5,75815.83,0.2,0.13499,9e-05,14.02744]
[1777479786376,36.5,75815.83,0.2,0.13499,9e-05,14.02744]
[1777479786475,36.5,75820.61,0.2,0.13544,9e-05,14.05991]
[1777479787868,36.5,75828.11,0.2,0.13613,9e-05,14.1107]
[1777479787904,36.5,75828.11,0.2,0.13613,9e-05,14.1107]
[1777479788202,36.5,75826.04,0.2,0.13595,9e-05,14.09696]
[1777479789418,36.5,75813.33,0.2,0.13477,9e-05,14.01126]
[1777479795010,36.5,75812.09,0.2,0.13468,9e-05,14.00433]
[1777479798472,36.5,75811.99,0.2,0.13468,9e-05,14.0041]
[1777479799038,36.5,75811.02,0.2,0.13459,9e-05,13.99801]
[1777479799835,36.5,75811.02,0.2,0.13459,9e-05,13.99801]
[1777479800837,36.5,75808.11,0.2,0.13433,9e-05,13.97844]
[1777479806092,36.5,75805.81,0.2,0.13413,9e-05,13.9638]
[1777479807154,36.5,75805.81,0.2,0.13413,9e-05,13.9638]
[1777479807182,36.5,75810.4,0.2,0.13455,9e-05,13.99485]
[1777479809418,36.5,75808.54,0.2,0.13438,9e-05,13.98236]
[1777479809491,36.51,75806.81,0.2,0.13422,9e-05,13.97078]
[1777479809801,36.51,75806.81,0.2,0.13422,9e-05,13.97078]
[1777479814151,36.51,75796.9,0.2,0.13329,9e-05,13.90053]
[1777479815536,36.51,75795.32,0.2,0.13315,9e-05,13.89011]
[1777479815670,36.51,75786.48,0.2,0.13235,9e-05,13.83085]
[1777479815722,36.51,75786.48,0.2,0.13235,9e-05,13.83085]
[1777479818863,36.51,75775.89,0.2,0.1314,9e-05,13.76025]
[1777479827242,36.51,75782.5,0.2,0.13201,9e-05,13.80584]
[1777479831276,36.51,75780.91,0.2,0.13187,9e-05,13.7954]
[1777479836327,36.51,75777.42,0.2,0.13157,9e-05,13.7726]
[1777479841847,36.52,75781.87,0.2,0.13199,9e-05,13.80375]
[1777479844765,36.52,75770.81,0.2,0.131,9e-05,13.73009]
[1777479845847,36.52,75771.44,0.2,0.13106,9e-05,13.73451]
[1777479847232,36.52,75768.97,0.2,0.13083,9e-05,13.7181]
[1777479847929,36.52,75764.81,0.2,0.13046,9e-05,13.69034]
[1777479850848,36.52,75768.39,0.2,0.13079,9e-05,13.71503]
[1777479852247,36.52,75770.05,0.2,0.13095,9e-05,13.72633]
[1777479852417,36.52,75781.97,0.2,0.13203,9e-05,13.80654]
[1777479853669,36.52,75783.48,0.2,0.13217,9e-05,13.8169]
[1777479856428,36.52,75779.82,0.2,0.13184,9e-05,13.79247]
[1777479856487,36.52,75779.82,0.2,0.13184,9e-05,13.79247]
[1777479856515,36.52,75779.82,0.2,0.13184,9e-05,13.79247]
[1777479856563,36.52,75779.82,0.2,0.13184,9e-05,13.79247]
[1777479856826,36.52,75775.63,0.2,0.13146,9e-05,13.76469]
[1777479857070,36.52,75775.63,0.2,0.13146,9e-05,13.76469]
[1777479857453,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479857754,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479858327,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479858469,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479858493,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479858535,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479858565,36.52,75791.38,0.2,0.13289,9e-05,13.87075]
[1777479859443,36.52,75799.43,0.2,0.13363,9e-05,13.92537]
[1777479859460,36.52,75799.43,0.2,0.13363,9e-05,13.92537]
[1777479859495,36.52,75799.43,0.2,0.13363,9e-05,13.92537]
[1777479859581,36.52,75799.43,0.2,0.13363,9e-05,13.92537]
[1777479859544,36.52,75767.12,0.2,0.13071,9e-05,13.70845]
[1777479859766,36.52,75767.12,0.2,0.13071,9e-05,13.70845]
[1777479859962,36.52,75767.12,0.2,0.13071,9e-05,13.70845]
[1777479860601,36.52,75767.12,0.2,0.13071,9e-05,13.70845]
[1777479860848,36.52,75761.23,0.2,0.13018,9e-05,13.66893]
[1777479861546,36.52,75761.23,0.2,0.13018,9e-05,13.66893]
[1777479861976,36.52,75761.12,0.2,0.13017,9e-05,13.66837]
[1777479863174,36.52,75761.19,0.2,0.13018,9e-05,13.6691]
[1777479863854,36.52,75758.18,0.2,0.12991,9e-05,13.64917]
[1777479863906,36.52,75758.18,0.2,0.12991,9e-05,13.64917]
[1777479864009,36.52,75758.18,0.2,0.12991,9e-05,13.64917]
[1777479864578,36.52,75758.18,0.2,0.12991,9e-05,13.64917]
[1777479864590,36.53,75732.25,0.2,0.1276,9e-05,13.47587]
[1777479864905,36.53,75732.25,0.2,0.1276,9e-05,13.47587]
[1777479865053,36.53,75732.25,0.2,0.1276,9e-05,13.47587]
[1777479865547,36.53,75732.25,0.2,0.1276,9e-05,13.47587]
[1777479867167,36.53,75718.96,0.2,0.12643,9e-05,13.38715]
[1777479868437,36.53,75712.56,0.2,0.12587,9e-05,13.34461]
[1777479869552,36.53,75713.82,0.2,0.12598,9e-05,13.3532]
[1777479869712,36.53,75712.36,0.2,0.12586,9e-05,13.34373]
[1777479871109,36.53,75712.77,0.2,0.1259,9e-05,13.34671]
[1777479871401,36.53,75712.77,0.2,0.1259,9e-05,13.34671]
[1777479873644,36.53,75714.3,0.2,0.12602,9e-05,13.354]
[1777479873780,36.53,75714.3,0.2,0.12602,9e-05,13.354]
[1777479874434,36.53,75714.3,0.2,0.12602,9e-05,13.354]
[1777479874442,36.53,75714.3,0.2,0.12602,9e-05,13.354]
[1777479874650,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479874742,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479874751,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479874814,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479874925,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479875062,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479875469,36.53,75711.18,0.2,0.12575,9e-05,13.33367]
[1777479875599,36.53,75686.29,0.2,0.12358,9e-05,13.16848]
[1777479875711,36.53,75686.29,0.2,0.12358,9e-05,13.16848]
[1777479876381,36.53,75686.29,0.2,0.12358,9e-05,13.16848]
[1777479876426,36.53,75686.29,0.2,0.12358,9e-05,13.16848]
[1777479876447,36.53,75686.29,0.2,0.12358,9e-05,13.16848]
[1777479877542,36.53,75685.83,0.2,0.12355,9e-05,13.16546]
[1777479877726,36.53,75685.86,0.2,0.12355,9e-05,13.16593]
[1777479880849,36.53,75684.69,0.2,0.12346,9e-05,13.1587]
[1777479881913,36.53,75687.64,0.2,0.12372,9e-05,13.17896]
[1777479881934,36.53,75687.64,0.2,0.12372,9e-05,13.17896]
[1777479882093,36.53,75687.64,0.2,0.12372,9e-05,13.17896]
[1777479882100,36.53,75687.64,0.2,0.12372,9e-05,13.17896]
[1777479882182,36.53,75689.86,0.2,0.12392,9e-05,13.19409]
[1777479883560,36.53,75689.86,0.2,0.12392,9e-05,13.19409]
[1777479883689,36.54,75684.22,0.2,0.12343,9e-05,13.15676]
[1777479884036,36.54,75684.22,0.2,0.12343,9e-05,13.15676]
[1777479884643,36.54,75684.55,0.2,0.12346,9e-05,13.15919]
[1777479885308,36.54,75684.55,0.2,0.12346,9e-05,13.15919]
[1777479885336,36.54,75684.55,0.2,0.12346,9e-05,13.15919]
[1777479885403,36.54,75697.63,0.2,0.12461,9e-05,13.24653]
[1777479885718,36.54,75697.63,0.2,0.12461,9e-05,13.24653]
[1777479886020,36.54,75713.93,0.2,0.12604,9e-05,13.3556]
[1777479886875,36.54,75713.93,0.2,0.12604,9e-05,13.3556]
[1777479886881,36.54,75721.38,0.2,0.1267,9e-05,13.40564]
[1777479888038,36.54,75721.38,0.2,0.1267,9e-05,13.40564]
[1777479888896,36.54,75724.43,0.2,0.12697,9e-05,13.42627]
[1777479891485,36.54,75728.97,0.2,0.12738,9e-05,13.45702]
[1777479891615,36.54,75726.12,0.2,0.12713,9e-05,13.43818]
[1777479896750,36.54,75719.3,0.2,0.12655,9e-05,13.39453]
[1777479901785,36.55,75712.18,0.2,0.12595,9e-05,13.34838]
[1777479904082,36.55,75714.35,0.2,0.12614,9e-05,13.36295]
[1777479904183,36.55,75724.98,0.2,0.12708,9e-05,13.43416]
[1777479904782,36.55,75724.98,0.2,0.12708,9e-05,13.43416]
[1777479905638,36.55,75724.98,0.2,0.12708,9e-05,13.43416]
[1777479904806,36.55,75731.52,0.2,0.12766,9e-05,13.47803]
[1777479905832,36.55,75731.52,0.2,0.12766,9e-05,13.47803]
[1777479906093,36.55,75731.52,0.2,0.12766,9e-05,13.47803]
[1777479906130,36.55,75739.43,0.2,0.12836,9e-05,13.53102]
[1777479907224,36.55,75739.43,0.2,0.12836,9e-05,13.53102]
[1777479908677,36.55,75748.93,0.2,0.12921,9e-05,13.5947]
[1777479911581,36.55,75747.19,0.2,0.12906,9e-05,13.58323]
[1777479912031,36.55,75747.75,0.2,0.12911,9e-05,13.58735]
[1777479912466,36.55,75751.94,0.2,0.12949,9e-05,13.6156]
[1777479914178,36.55,75757.77,0.2,0.13002,9e-05,13.65497]
[1777479914315,36.55,75758.79,0.2,0.13011,9e-05,13.66205]
[1777479915170,36.55,75758.79,0.2,0.13011,9e-05,13.66205]
[1777479917326,36.55,75749.71,0.2,0.1293,9e-05,13.60139]
[1777479920841,36.55,75740.26,0.2,0.12847,9e-05,13.53862]
[1777479922657,36.55,75743.03,0.2,0.12871,9e-05,13.55723]
[1777479925283,36.55,75746.24,0.2,0.129,9e-05,13.57898]
[1777479925377,36.55,75746.24,0.2,0.129,9e-05,13.57898]
[1777479930778,36.56,75755.3,0.2,0.12984,9e-05,13.64129]
[1777479936697,36.56,75753.86,0.2,0.12969,9e-05,13.62848]
[1777479940115,36.56,75757.66,0.2,0.13003,9e-05,13.65421]
[1777479941496,36.56,75757.78,0.2,0.13004,9e-05,13.65507]
[1777479942308,36.56,75758.27,0.2,0.13009,9e-05,13.65842]
[1777479947663,36.56,75757.45,0.2,0.13002,9e-05,13.65324]
[1777479948215,36.56,75759.19,0.2,0.13018,9e-05,13.66496]
[1777479948356,36.56,75759.19,0.2,0.13018,9e-05,13.66496]
[1777479950125,36.56,75742.09,0.2,0.12865,9e-05,13.55081]
[1777479952514,36.56,75742.77,0.2,0.12872,9e-05,13.55558]
[1777479952547,36.56,75742.43,0.2,0.12869,9e-05,13.55336]
[1777479957978,36.56,75745.76,0.2,0.129,9e-05,13.57658]
[1777479958181,36.56,75749.74,0.2,0.12935,9e-05,13.60338]
[1777479963216,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964204,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964263,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964363,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964468,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964681,36.56,75753.44,0.2,0.12969,9e-05,13.62864]
[1777479964703,36.56,75750.07,0.2,0.12939,9e-05,13.60617]
[1777479964824,36.56,75750.07,0.2,0.12939,9e-05,13.60617]
[1777479965163,36.56,75750.07,0.2,0.12939,9e-05,13.60617]
[1777479965232,36.56,75734.2,0.2,0.12798,9e-05,13.50004]
[1777479970267,36.56,75729.19,0.2,0.12753,9e-05,13.46658]
[1777479972751,36.56,75732.0,0.2,0.12778,9e-05,13.4854]
[1777479978445,36.56,75728.8,0.2,0.1275,9e-05,13.46418]
[1777479978763,36.57,75730.22,0.2,0.12763,9e-05,13.4737]
[1777479978859,36.57,75730.22,0.2,0.12763,9e-05,13.4737]
[1777479979186,36.57,75730.22,0.2,0.12763,9e-05,13.4737]
[1777479980407,36.57,75738.98,0.2,0.12841,9e-05,13.53224]
[1777479980459,36.57,75738.98,0.2,0.12841,9e-05,13.53224]
[1777479981431,36.56,75741.8,0.2,0.12866,9e-05,13.55102]
[1777479982168,36.56,75747.55,0.2,0.12917,9e-05,13.58936]
[1777479982613,36.56,75747.55,0.2,0.12917,9e-05,13.58936]
[1777479982626,36.56,75747.65,0.2,0.12917,9e-05,13.58985]
[1777479984706,36.56,75753.42,0.2,0.12969,9e-05,13.62864]
[1777479984744,36.57,75755.17,0.2,0.12985,9e-05,13.64049]
[1777479985151,36.57,75755.17,0.2,0.12985,9e-05,13.64049]
[1777479985373,36.57,75755.01,0.2,0.12984,9e-05,13.63953]
[1777479986363,36.57,75755.01,0.2,0.12984,9e-05,13.63953]
[1777479990634,36.56,75759.51,0.2,0.13023,9e-05,13.66924]
[1777479996127,36.56,75757.43,0.2,0.13001,9e-05,13.65054]
[1777480001485,36.56,75755.97,0.2,0.12987,9e-05,13.64021]
[1777480001983,36.56,75755.97,0.2,0.12987,9e-05,13.64021]
[1777480007300,36.56,75763.88,0.2,0.13057,9e-05,13.69254]
[1777480009542,36.56,75778.87,0.2,0.13192,9e-05,13.79258]
[1777480010420,36.56,75778.87,0.2,0.13192,9e-05,13.79258]
[1777480010423,36.56,75778.87,0.2,0.13192,9e-05,13.79258]
[1777480010549,36.55,75780.05,0.2,0.13198,9e-05,13.79753]
[1777480012040,36.55,75779.96,0.2,0.13197,9e-05,13.79662]
[1777480013081,36.55,75780.6,0.2,0.13202,9e-05,13.80061]
[1777480013454,36.55,75780.6,0.2,0.13202,9e-05,13.80061]
[1777480014529,36.55,75783.65,0.2,0.13229,9e-05,13.82079]
[1777480016412,36.55,75788.18,0.2,0.1327,9e-05,13.85071]
[1777480016697,36.55,75788.18,0.2,0.1327,9e-05,13.85071]
[1777480016707,36.55,75792.3,0.2,0.13307,9e-05,13.87818]
[1777480017881,36.55,75796.11,0.2,0.13342,9e-05,13.90374]
[1777480018620,36.55,75798.83,0.2,0.13366,9e-05,13.9219]
[1777480022632,36.55,75802.74,0.2,0.13401,9e-05,13.94715]
[1777480022633,36.55,75802.74,0.2,0.13401,9e-05,13.94715]
[1777480022680,36.55,75802.74,0.2,0.13401,9e-05,13.94715]
[1777480028260,36.54,75801.06,0.2,0.13382,9e-05,13.93371]
[1777480028265,36.54,75801.06,0.2,0.13382,9e-05,13.93371]
[1777480029900,36.54,75813.02,0.2,0.13491,9e-05,14.01345]
[1777480029925,36.54,75813.02,0.2,0.13491,9e-05,14.01345]
[1777480032577,36.54,75816.82,0.2,0.13525,9e-05,14.03809]
[1777480035004,36.54,75816.64,0.2,0.13521,9e-05,14.03527]
[1777480040776,36.53,75808.75,0.2,0.13444,9e-05,13.97895]
[1777480045236,36.53,75811.9,0.2,0.13471,9e-05,13.99927]
[1777480050845,36.52,75804.01,0.2,0.13393,9e-05,13.94224]
[1777480055963,36.52,75804.44,0.2,0.13392,9e-05,13.93944]
[1777480059318,36.51,75813.49,0.2,0.13473,9e-05,13.99918]
[1777480060512,36.51,75815.44,0.2,0.13491,9e-05,14.01184]
[1777480060514,36.51,75815.44,0.2,0.13491,9e-05,14.01184]
[1777480060526,36.51,75815.44,0.2,0.13491,9e-05,14.01184]
[1777480060538,36.51,75815.44,0.2,0.13491,9e-05,14.01184]
[1777480060614,36.51,75815.44,0.2,0.13491,9e-05,14.01184]
[1777480060699,36.51,75813.68,0.2,0.13474,9e-05,13.99945]
[1777480065508,36.46,75811.11,0.2,0.13417,9e-05,13.95831]
[1777480066575,36.45,75812.2,0.2,0.13418,9e-05,13.95911]
[1777480070951,36.38,75813.25,0.2,0.13383,9e-05,13.93445]
[1777480073409,36.36,75813.37,0.2,0.13367,9e-05,13.92315]
[1777480077707,36.32,75802.72,0.2,0.13243,9e-05,13.8323]
[1777480079518,36.3,75800.47,0.2,0.13212,9e-05,13.8097]
[1777480085084,36.29,75802.81,0.2,0.13222,9e-05,13.81703]
[1777480090119,36.28,75800.51,0.2,0.13194,9e-05,13.79674]
[1777480095153,36.27,75801.77,0.2,0.13204,9e-05,13.8037]
[1777480100189,36.27,75802.53,0.2,0.13207,9e-05,13.80646]
[1777480105224,36.26,75799.2,0.2,0.13174,9e-05,13.7816]
[1777480109462,36.26,75796.93,0.2,0.13151,9e-05,13.76494]
[1777480114466,36.26,75788.37,0.2,0.13068,9e-05,13.70139]
[1777480114837,36.26,75788.37,0.2,0.13068,9e-05,13.70139]
[1777480121337,36.25,75778.45,0.2,0.12976,9e-05,13.63286]
[1777480126380,36.25,75779.65,0.2,0.12985,9e-05,13.63968]
[1777480131415,36.25,75778.85,0.2,0.12976,9e-05,13.63293]
[1777480135040,36.25,75779.72,0.2,0.12983,9e-05,13.638]
[1777480135166,36.25,75779.72,0.2,0.12983,9e-05,13.638]
[1777480135732,36.25,75779.72,0.2,0.12983,9e-05,13.638]
[1777480138787,36.25,75778.14,0.2,0.12967,9e-05,13.62614]
[1777480142222,36.24,75778.59,0.2,0.12969,9e-05,13.62738]
[1777480144966,36.24,75792.26,0.2,0.13091,9e-05,13.71856]
[1777480146811,36.24,75803.57,0.2,0.13193,9e-05,13.79423]
[1777480147259,36.24,75803.57,0.2,0.13193,9e-05,13.79423]
[1777480147891,36.24,75812.61,0.2,0.13275,9e-05,13.85511]
[1777480148836,36.24,75812.61,0.2,0.13275,9e-05,13.85511]
[1777480149180,36.24,75819.02,0.2,0.13333,9e-05,13.89811]
[1777480152607,36.23,75822.77,0.2,0.13366,9e-05,13.92229]
[1777480152706,36.23,75822.77,0.2,0.13366,9e-05,13.92229]
[1777480154878,36.23,75826.17,0.2,0.13396,9e-05,13.94463]
[1777480155247,36.23,75828.06,0.2,0.13413,9e-05,13.95704]
[1777480155477,36.23,75828.06,0.2,0.13413,9e-05,13.95704]
[1777480156037,36.23,75833.64,0.2,0.13464,9e-05,13.9945]
[1777480156076,36.23,75833.64,0.2,0.13464,9e-05,13.9945]
[1777480156590,36.23,75838.57,0.2,0.13509,9e-05,14.02768]
[1777480159096,36.23,75842.1,0.2,0.13541,9e-05,14.05091]
[1777480159611,36.23,75844.36,0.2,0.13562,9e-05,14.06588]
[1777480160664,36.23,75844.36,0.2,0.13562,9e-05,14.06588]
[1777480160667,36.23,75842.33,0.2,0.13542,9e-05,14.05166]
[1777480161285,36.23,75842.33,0.2,0.13542,9e-05,14.05166]
[1777480161872,36.23,75841.8,0.2,0.13537,9e-05,14.04767]
[1777480163125,36.22,75841.21,0.2,0.13531,9e-05,14.04328]
[1777480163129,36.22,75841.21,0.2,0.13531,9e-05,14.04328]
[1777480168674,36.22,75839.69,0.2,0.13514,9e-05,14.03082]
[1777480173170,36.22,75841.83,0.2,0.13528,9e-05,14.03992]
[1777480174104,36.22,75841.41,0.2,0.13524,9e-05,14.03672]
[1777480179751,36.21,75838.31,0.2,0.13492,9e-05,14.01307]
[1777480183750,36.21,75837.85,0.2,0.13486,9e-05,14.00873]
[1777480186712,36.21,75836.67,0.2,0.13473,9e-05,13.99954]
[1777480191839,36.2,75837.44,0.2,0.13477,9e-05,14.00258]
[1777480192366,36.2,75837.44,0.2,0.13477,9e-05,14.00258]
[1777480192392,36.2,75837.44,0.2,0.13477,9e-05,14.00258]
[1777480192724,36.2,75837.44,0.2,0.13477,9e-05,14.00258]
[1777480192743,36.2,75837.44,0.2,0.13477,9e-05,14.00258]
[1777480192852,36.2,75820.42,0.2,0.13319,9e-05,13.88659]
[1777480194867,36.19,75808.56,0.2,0.13202,9e-05,13.8002]
[1777480196105,36.19,75810.26,0.2,0.13217,9e-05,13.81147]
[1777480200610,36.19,75815.23,0.2,0.13261,9e-05,13.84405]
[1777480200821,36.19,75815.23,0.2,0.13261,9e-05,13.84405]
[1777480200955,36.19,75795.98,0.2,0.13085,9e-05,13.71323]
[1777480201659,36.19,75795.98,0.2,0.13085,9e-05,13.71323]
[1777480205438,36.18,75786.0,0.2,0.12993,9e-05,13.64489]
[1777480206266,36.18,75784.89,0.2,0.12983,9e-05,13.63722]
[1777480210158,36.18,75786.53,0.2,0.12997,9e-05,13.64776]
[1777480210590,36.18,75786.53,0.2,0.12997,9e-05,13.64776]
[1777480211111,36.18,75787.08,0.2,0.13002,9e-05,13.65135]
[1777480212207,36.18,75789.52,0.2,0.13024,9e-05,13.66772]
[1777480217532,36.18,75791.35,0.2,0.13039,9e-05,13.67911]
[1777480217642,36.18,75791.35,0.2,0.13039,9e-05,13.67911]
[1777480217796,36.18,75791.35,0.2,0.13039,9e-05,13.67911]
[1777480217858,36.18,75791.35,0.2,0.13039,9e-05,13.67911]
[1777480217981,36.18,75790.74,0.2,0.13033,9e-05,13.67478]
[1777480218846,36.18,75805.65,0.2,0.13169,9e-05,13.77573]
[1777480218988,36.18,75805.65,0.2,0.13169,9e-05,13.77573]
[1777480219456,36.18,75805.65,0.2,0.13169,9e-05,13.77573]
[1777480219795,36.18,75805.65,0.2,0.13169,9e-05,13.77573]
[1777480219874,36.18,75814.96,0.2,0.13254,9e-05,13.83882]
[1777480220678,36.18,75814.96,0.2,0.13254,9e-05,13.83882]
[1777480226788,36.17,75812.38,0.2,0.13222,9e-05,13.81556]
[1777480228698,36.15,75822.21,0.2,0.13303,9e-05,13.87537]
[1777480228726,36.15,75822.21,0.2,0.13303,9e-05,13.87537]
[1777480228875,36.15,75822.21,0.2,0.13303,9e-05,13.87537]
[1777480228940,36.14,75822.28,0.2,0.13298,9e-05,13.87168]
[1777480231522,36.14,75823.91,0.2,0.13312,9e-05,13.88228]
[1777480231864,36.14,75823.91,0.2,0.13312,9e-05,13.88228]
[1777480231976,36.14,75823.91,0.2,0.13312,9e-05,13.88228]
[1777480231926,36.14,75824.25,0.2,0.13312,9e-05,13.88021]
[1777480233873,36.14,75830.3,0.2,0.13364,9e-05,13.91891]
[1777480233909,36.14,75830.3,0.2,0.13364,9e-05,13.91891]
[1777480233927,36.13,75837.94,0.2,0.13431,9e-05,13.96786]
[1777480235077,36.13,75840.41,0.2,0.13451,9e-05,13.98299]
[1777480235108,36.13,75840.41,0.2,0.13451,9e-05,13.98299]
[1777480235232,36.13,75840.41,0.2,0.13451,9e-05,13.98299]
[1777480235991,36.13,75845.04,0.2,0.13494,9e-05,14.01412]
[1777480236531,36.13,75857.81,0.2,0.13613,9e-05,14.10108]
[1777480237092,36.13,75857.81,0.2,0.13613,9e-05,14.10108]
[1777480237386,36.13,75857.81,0.2,0.13613,9e-05,14.10108]
[1777480237670,36.13,75857.81,0.2,0.13613,9e-05,14.10108]
[1777480241323,36.12,75847.51,0.2,0.13515,9e-05,14.02975]
[1777480242242,36.12,75848.05,0.2,0.1352,9e-05,14.03319]
[1777480245232,36.12,75852.19,0.2,0.13557,9e-05,14.06059]
[1777480249977,36.12,75853.67,0.2,0.13569,9e-05,14.06937]
[1777480250007,36.12,75853.5,0.2,0.13567,9e-05,14.06787]
[1777480251138,36.12,75846.11,0.2,0.13498,9e-05,14.01715]
[1777480253111,36.12,75841.28,0.2,0.13452,9e-05,13.98356]
[1777480253122,36.12,75841.28,0.2,0.13452,9e-05,13.98356]
[1777480253675,36.12,75836.33,0.2,0.13406,9e-05,13.94954]
[1777480255265,36.11,75835.24,0.2,0.13392,9e-05,13.9397]
[1777480260189,36.09,75830.33,0.2,0.13332,9e-05,13.89577]
[1777480263442,36.08,75818.82,0.2,0.13222,9e-05,13.81486]
[1777480266231,36.08,75830.06,0.2,0.1332,9e-05,13.88707]
[1777480268428,36.07,75837.35,0.2,0.13381,9e-05,13.93182]
[1777480268430,36.07,75837.35,0.2,0.13381,9e-05,13.93182]
[1777480268523,36.06,75838.36,0.2,0.13384,9e-05,13.93414]
[1777480270436,36.06,75836.31,0.2,0.13364,9e-05,13.9197]
[1777480270941,36.05,75835.55,0.2,0.13356,9e-05,13.91408]
[1777480276470,36.05,75834.59,0.2,0.13344,9e-05,13.90505]
[1777480281505,36.05,75832.75,0.2,0.13324,9e-05,13.89052]
[1777480282818,36.05,75832.75,0.2,0.13324,9e-05,13.89052]
[1777480282912,36.04,75833.92,0.2,0.13334,9e-05,13.89812]
[1777480287787,36.04,75831.9,0.2,0.13314,9e-05,13.88301]
[1777480290480,36.04,75833.45,0.2,0.13327,9e-05,13.89261]
[1777480292467,36.04,75837.01,0.2,0.13356,9e-05,13.91209]
[1777480292756,36.04,75837.01,0.2,0.13356,9e-05,13.91209]
[1777480293299,36.04,75842.19,0.2,0.13403,9e-05,13.94707]
[1777480297783,36.04,75848.05,0.2,0.13457,9e-05,13.98649]
[1777480303438,36.03,75852.49,0.2,0.13496,9e-05,14.01545]
[1777480305163,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305345,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305373,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305387,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305460,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305906,36.03,75849.62,0.2,0.13469,9e-05,13.99544]
[1777480305981,36.03,75832.67,0.2,0.13311,9e-05,13.87961]
[1777480306328,36.03,75832.67,0.2,0.13311,9e-05,13.87961]
[1777480307002,36.03,75832.67,0.2,0.13311,9e-05,13.87961]
[1777480307024,36.03,75818.44,0.2,0.1318,9e-05,13.78232]
[1777480307114,36.03,75818.44,0.2,0.1318,9e-05,13.78232]
[1777480309045,36.03,75819.38,0.2,0.13188,9e-05,13.7887]
[1777480309071,36.03,75825.07,0.2,0.13241,9e-05,13.82726]
[1777480309384,36.03,75825.07,0.2,0.13241,9e-05,13.82726]
[1777480314544,36.03,75818.87,0.2,0.13182,9e-05,13.78393]
[1777480317887,36.03,75819.61,0.2,0.13188,9e-05,13.78849]
[1777480317983,36.03,75820.98,0.2,0.132,9e-05,13.79765]
[1777480318933,36.03,75820.98,0.2,0.132,9e-05,13.79765]
[1777480319887,36.03,75820.49,0.2,0.13196,9e-05,13.79412]
[1777480320204,36.03,75827.87,0.2,0.13263,9e-05,13.84421]
[1777480323377,36.03,75826.85,0.2,0.13253,9e-05,13.83636]
[1777480323480,36.03,75826.85,0.2,0.13253,9e-05,13.83636]
[1777480324077,36.03,75826.85,0.2,0.13253,9e-05,13.83636]
[1777480326786,36.02,75815.6,0.2,0.13148,9e-05,13.75909]
[1777480331867,36.02,75805.64,0.2,0.13056,9e-05,13.69054]
[1777480332990,36.02,75805.64,0.2,0.13056,9e-05,13.69054]
[1777480334894,36.02,75806.36,0.2,0.13063,9e-05,13.69538]
[1777480335344,36.02,75808.76,0.2,0.13085,9e-05,13.71164]
[1777480340930,36.02,75820.95,0.2,0.13195,9e-05,13.79349]
[1777480345965,36.02,75825.38,0.2,0.13234,9e-05,13.82249]
[1777480350840,36.02,75834.41,0.2,0.13316,9e-05,13.88305]
[1777480352169,36.02,75840.37,0.2,0.13367,9e-05,13.91926]
[1777480353728,36.01,75843.55,0.2,0.13397,9e-05,13.94086]
[1777480354021,36.01,75844.62,0.2,0.13406,9e-05,13.94803]
[1777480354630,36.01,75844.62,0.2,0.13406,9e-05,13.94803]
[1777480354682,36.01,75844.62,0.2,0.13406,9e-05,13.94803]
[1777480355028,36.01,75847.66,0.2,0.13435,9e-05,13.96864]
[1777480355877,36.01,75847.66,0.2,0.13435,9e-05,13.96864]
[1777480361071,36.01,75850.49,0.2,0.13459,9e-05,13.9868]
[1777480366105,36.01,75849.63,0.2,0.1345,9e-05,13.97992]
[1777480370727,36.01,75851.66,0.2,0.13468,9e-05,13.993]
[1777480371141,36.01,75855.47,0.2,0.13503,9e-05,14.01883]
[1777480371296,36.01,75855.47,0.2,0.13503,9e-05,14.01883]
[1777480375180,36.01,75856.32,0.2,0.1351,9e-05,14.02391]
[1777480377192,36.0,75857.36,0.2,0.13518,9e-05,14.03026]
[1777480383226,36.0,75854.59,0.2,0.1349,9e-05,14.00972]
[1777480388261,36.0,75855.46,0.2,0.13497,9e-05,14.01461]
[1777480391486,36.0,75854.78,0.2,0.1349,9e-05,14.00957]
[1777480391562,36.0,75854.51,0.2,0.13487,9e-05,14.00754]
[1777480395971,36.0,75854.81,0.2,0.13489,9e-05,14.00904]
[1777480396626,36.0,75854.2,0.2,0.13483,9e-05,14.00469]
[1777480397342,36.0,75847.82,0.2,0.13424,9e-05,13.96091]
[1777480402367,36.0,75850.06,0.2,0.13444,9e-05,13.9758]
[1777480405830,35.99,75850.81,0.2,0.1345,9e-05,13.98056]
[1777480405871,35.99,75847.77,0.2,0.13422,9e-05,13.95966]
[1777480411423,35.99,75846.84,0.2,0.13409,9e-05,13.94869]
[1777480412630,35.99,75846.84,0.2,0.13409,9e-05,13.94869]
[1777480418472,35.99,75852.05,0.2,0.13457,9e-05,13.98347]
[1777480421528,35.99,75849.12,0.2,0.13429,9e-05,13.96322]
[1777480421600,35.99,75849.13,0.2,0.13429,9e-05,13.96319]
[1777480427971,35.99,75844.54,0.2,0.13386,9e-05,13.93154]
[1777480429864,35.99,75835.78,0.2,0.13305,9e-05,13.87168]
[1777480431166,35.99,75832.36,0.2,0.13273,9e-05,13.8484]
[1777480431412,35.99,75831.79,0.2,0.13268,9e-05,13.84462]
[1777480431461,35.99,75831.79,0.2,0.13268,9e-05,13.84462]
[1777480432144,35.99,75831.79,0.2,0.13268,9e-05,13.84462]
[1777480431564,35.99,75820.31,0.2,0.13162,9e-05,13.76627]
[1777480432571,35.99,75812.6,0.2,0.13091,9e-05,13.71364]
[1777480433391,35.99,75812.6,0.2,0.13091,9e-05,13.71364]
[1777480433578,35.99,75809.99,0.2,0.13067,9e-05,13.69584]
[1777480434911,35.99,75809.99,0.2,0.13067,9e-05,13.69584]
[1777480436529,35.99,75802.52,0.2,0.12999,9e-05,13.64504]
[1777480436931,35.99,75799.37,0.2,0.12971,9e-05,13.6237]
[1777480438087,35.99,75799.37,0.2,0.12971,9e-05,13.6237]
[1777480438186,35.99,75799.32,0.2,0.1297,9e-05,13.62347]
[1777480438722,35.99,75799.32,0.2,0.1297,9e-05,13.62347]
[1777480443252,35.99,75794.81,0.2,0.1293,9e-05,13.5934]
[1777480443591,35.99,75794.81,0.2,0.1293,9e-05,13.5934]
[1777480443782,35.99,75794.81,0.2,0.1293,9e-05,13.5934]
[1777480445768,35.99,75793.57,0.2,0.12919,9e-05,13.5853]
[1777480446095,35.99,75793.57,0.2,0.12919,9e-05,13.5853]
[1777480446192,35.99,75793.57,0.2,0.12919,9e-05,13.5853]
[1777480446220,35.99,75793.57,0.2,0.12919,9e-05,13.5853]
[1777480446236,35.99,75793.25,0.2,0.12917,9e-05,13.58328]
[1777480447089,35.99,75793.25,0.2,0.12917,9e-05,13.58328]
[1777480447171,35.99,75788.64,0.2,0.12875,9e-05,13.55214]
[1777480447847,35.99,75788.64,0.2,0.12875,9e-05,13.55214]
[1777480453038,35.99,75785.24,0.2,0.12845,9e-05,13.52955]
[1777480454022,35.99,75787.15,0.2,0.12862,9e-05,13.54262]
[1777480455118,35.99,75789.33,0.2,0.12882,9e-05,13.5575]
[1777480455152,35.99,75789.33,0.2,0.12882,9e-05,13.5575]
[1777480455144,35.99,75789.39,0.2,0.12883,9e-05,13.55797]
[1777480460275,36.0,75792.98,0.2,0.12917,9e-05,13.58317]
[1777480465247,36.0,75788.62,0.2,0.12878,9e-05,13.55429]
[1777480465641,36.0,75788.62,0.2,0.12878,9e-05,13.55429]
[1777480465803,36.0,75783.21,0.2,0.12829,9e-05,13.51775]
[1777480467692,36.0,75779.67,0.2,0.12797,9e-05,13.49374]
[1777480472853,36.0,75781.52,0.2,0.12811,9e-05,13.50234]
[1777480477889,36.0,75784.43,0.2,0.12837,9e-05,13.52207]
[1777480483222,36.0,75788.7,0.2,0.12876,9e-05,13.55095]
[1777480483252,36.0,75789.06,0.2,0.12879,9e-05,13.55331]
[1777480483602,36.0,75789.06,0.2,0.12879,9e-05,13.55331]
[1777480483618,36.0,75789.06,0.2,0.12879,9e-05,13.55331]
[1777480483744,36.0,75789.06,0.2,0.12879,9e-05,13.55331]
[1777480484190,36.0,75805.81,0.2,0.13031,9e-05,13.6671]
[1777480484560,36.0,75805.81,0.2,0.13031,9e-05,13.6671]
[1777480484853,36.0,75805.81,0.2,0.13031,9e-05,13.6671]
[1777480485049,36.0,75819.1,0.2,0.13153,9e-05,13.75752]
[1777480489867,36.0,75817.37,0.2,0.13137,9e-05,13.74595]
[1777480489875,36.0,75817.37,0.2,0.13137,9e-05,13.74595]
[1777480494472,36.0,75813.91,0.2,0.13105,9e-05,13.72221]
[1777480500044,36.0,75825.12,0.2,0.13208,9e-05,13.7985]
[1777480500681,36.0,75825.12,0.2,0.13208,9e-05,13.7985]
[1777480500717,36.0,75825.12,0.2,0.13208,9e-05,13.7985]
[1777480501051,36.0,75823.27,0.2,0.13191,9e-05,13.78579]
[1777480501337,36.0,75823.27,0.2,0.13191,9e-05,13.78579]
[1777480502058,36.0,75818.79,0.2,0.1315,9e-05,13.75537]
[1777480504270,36.0,75811.79,0.2,0.13086,9e-05,13.70753]
[1777480506902,36.0,75806.03,0.2,0.13033,9e-05,13.66811]
[1777480509254,36.0,75799.37,0.2,0.12972,9e-05,13.62281]
[1777480509261,36.0,75799.37,0.2,0.12972,9e-05,13.62281]
[1777480510286,36.0,75799.78,0.2,0.12976,9e-05,13.62565]
[1777480515084,36.0,75800.3,0.2,0.12981,9e-05,13.62937]
[1777480515223,36.0,75800.3,0.2,0.12981,9e-05,13.62937]
[1777480515245,36.0,75800.3,0.2,0.12981,9e-05,13.62937]
[1777480515255,36.0,75802.06,0.2,0.12997,9e-05,13.64138]
[1777480515961,36.0,75802.06,0.2,0.12997,9e-05,13.64138]
[1777480517140,36.0,75805.98,0.2,0.13033,9e-05,13.66806]
[1777480517162,36.0,75805.98,0.2,0.13033,9e-05,13.66806]
[1777480517163,36.0,75805.96,0.2,0.13032,9e-05,13.6679]
[1777480520084,36.0,75805.53,0.2,0.13028,9e-05,13.66492]
[1777480520089,36.0,75805.53,0.2,0.13028,9e-05,13.66492]
[1777480520184,36.0,75805.05,0.2,0.13024,9e-05,13.66164]
[1777480525219,36.0,75801.68,0.2,0.12993,9e-05,13.6388]
[1777480526276,36.0,75801.68,0.2,0.12993,9e-05,13.6388]
[1777480532456,36.0,75804.34,0.2,0.13015,9e-05,13.65293]
[1777480538311,36.0,75801.78,0.2,0.12991,9e-05,13.63546]
[1777480543420,36.0,75805.53,0.2,0.13025,9e-05,13.66099]
[1777480548229,36.0,75812.65,0.2,0.1309,9e-05,13.70937]
[1777480551632,36.0,75817.57,0.2,0.13135,9e-05,13.74231]
[1777480553417,36.0,75802.41,0.2,0.12996,9e-05,13.63878]
[1777480558450,36.0,75800.6,0.2,0.12979,9e-05,13.62677]
[1777480563486,36.0,75804.85,0.2,0.13018,9e-05,13.65583]
[1777480568521,36.0,75804.36,0.2,0.13014,9e-05,13.65242]
[1777480572104,36.0,75803.12,0.2,0.13003,9e-05,13.64399]
[1777480572116,36.0,75803.12,0.2,0.13003,9e-05,13.64399]
[1777480572207,36.0,75800.81,0.2,0.12982,9e-05,13.6283]
[1777480572482,36.0,75800.81,0.2,0.12982,9e-05,13.6283]
[1777480573529,36.0,75796.3,0.2,0.12941,9e-05,13.59769]
[1777480573582,36.0,75796.3,0.2,0.12941,9e-05,13.59769]
[1777480573992,36.0,75796.3,0.2,0.12941,9e-05,13.59769]
[1777480574269,36.0,75796.3,0.2,0.12941,9e-05,13.59769]
[1777480574276,36.0,75791.39,0.2,0.12896,9e-05,13.56443]
[1777480574560,36.0,75791.39,0.2,0.12896,9e-05,13.56443]
[1777480575037,36.0,75791.39,0.2,0.12896,9e-05,13.56443]
[1777480575321,36.0,75763.64,0.2,0.12646,9e-05,13.37626]
[1777480575512,36.0,75763.64,0.2,0.12646,9e-05,13.37626]
[1777480576179,36.0,75749.84,0.2,0.12523,9e-05,13.28304]
[1777480576719,36.0,75749.84,0.2,0.12523,9e-05,13.28304]
[1777480577968,36.0,75747.53,0.2,0.12503,9e-05,13.26751]
[1777480583132,36.0,75747.78,0.2,0.12505,9e-05,13.26885]
[1777480584662,36.0,75749.34,0.2,0.12518,9e-05,13.27919]
[1777480586355,36.0,75747.87,0.2,0.12505,9e-05,13.26915]
[1777480591457,36.0,75744.93,0.2,0.12478,9e-05,13.2489]
[1777480591737,36.0,75744.93,0.2,0.12478,9e-05,13.2489]
[1777480596862,35.99,75746.2,0.2,0.12486,9e-05,13.25299]
[1777480602778,35.99,75746.3,0.2,0.12486,9e-05,13.25309]
[1777480605832,35.99,75746.5,0.2,0.12488,9e-05,13.2543]
[1777480606560,35.99,75738.79,0.2,0.12419,9e-05,13.20218]
[1777480606571,35.99,75738.79,0.2,0.12419,9e-05,13.20218]
[1777480606579,35.99,75738.79,0.2,0.12419,9e-05,13.20218]
[1777480606814,35.99,75726.43,0.2,0.1231,9e-05,13.11888]
[1777480610013,35.99,75719.89,0.2,0.12254,9e-05,13.07525]
[1777480613473,35.99,75707.2,0.2,0.12143,9e-05,12.99011]
[1777480617002,35.99,75722.23,0.2,0.12275,9e-05,13.09143]
[1777480620084,36.0,75720.24,0.2,0.12258,9e-05,13.07847]
[1777480622360,36.0,75718.7,0.2,0.12244,9e-05,13.06818]
[1777480623644,36.0,75715.07,0.2,0.12213,9e-05,13.04385]
[1777480629045,36.0,75711.09,0.2,0.12178,9e-05,13.01687]
[1777480629047,36.0,75711.09,0.2,0.12178,9e-05,13.01687]
[1777480634695,36.0,75719.53,0.2,0.12252,9e-05,13.07389]
[1777480639389,36.0,75721.99,0.2,0.12273,9e-05,13.09051]
[1777480643973,36.0,75719.75,0.2,0.12254,9e-05,13.07554]
[1777480644163,36.0,75719.75,0.2,0.12254,9e-05,13.07554]
[1777480646226,36.0,75704.12,0.2,0.12118,9e-05,12.97045]
[1777480653281,36.0,75700.42,0.2,0.12082,9e-05,12.94167]
[1777480660201,36.0,75703.78,0.2,0.12112,9e-05,12.96476]
[1777480662299,36.0,75706.02,0.2,0.12132,9e-05,12.97989]
[1777480663642,36.0,75718.12,0.2,0.12238,9e-05,13.06126]
[1777480664154,36.0,75718.12,0.2,0.12238,9e-05,13.06126]
[1777480665681,36.0,75726.04,0.2,0.12307,9e-05,13.1149]
[1777480665706,36.0,75726.04,0.2,0.12307,9e-05,13.1149]
[1777480666230,36.0,75728.71,0.2,0.12331,9e-05,13.13308]
[1777480667743,36.0,75730.58,0.2,0.12348,9e-05,13.14583]
[1777480668302,36.0,75730.58,0.2,0.12348,9e-05,13.14583]
[1777480669298,36.0,75733.92,0.2,0.12377,9e-05,13.16848]
[1777480669387,36.0,75738.43,0.2,0.12417,9e-05,13.19899]
[1777480669596,36.0,75738.43,0.2,0.12417,9e-05,13.19899]
[1777480671801,36.0,75750.25,0.2,0.12523,9e-05,13.27951]
[1777480674249,36.0,75756.6,0.2,0.1258,9e-05,13.32293]
[1777480674287,36.0,75753.58,0.2,0.12554,9e-05,13.30274]
[1777480676598,36.0,75754.18,0.2,0.12559,9e-05,13.30691]
[1777480676689,36.0,75754.18,0.2,0.12559,9e-05,13.30691]
[1777480676907,36.0,75754.18,0.2,0.12559,9e-05,13.30691]
[1777480677417,36.0,75738.12,0.2,0.12417,9e-05,13.19874]
[1777480678283,36.0,75738.12,0.2,0.12417,9e-05,13.19874]
[1777480680078,36.0,75732.69,0.2,0.1237,9e-05,13.16233]
[1777480683276,36.0,75735.79,0.2,0.12397,9e-05,13.18357]
[1777480684658,36.0,75744.3,0.2,0.12473,9e-05,13.24107]
[1777480685746,36.0,75745.02,0.2,0.12479,9e-05,13.24592]
[1777480691408,36.01,75748.37,0.2,0.1251,9e-05,13.26974]
[1777480691707,36.01,75748.37,0.2,0.1251,9e-05,13.26974]
[1777480692415,36.01,75750.48,0.2,0.1253,9e-05,13.28431]
[1777480692696,36.01,75750.48,0.2,0.1253,9e-05,13.28431]
[1777480693421,36.01,75751.43,0.2,0.12538,9e-05,13.29106]
[1777480693778,36.01,75751.43,0.2,0.12538,9e-05,13.29106]
[1777480696036,36.01,75753.02,0.2,0.12553,9e-05,13.30201]
[1777480697402,36.01,75751.85,0.2,0.12543,9e-05,13.2942]
[1777480697450,36.01,75751.76,0.2,0.12542,9e-05,13.29387]
[1777480702491,36.01,75752.81,0.2,0.12553,9e-05,13.30216]
[1777480702779,36.01,75759.71,0.2,0.12615,9e-05,13.34909]
[1777480703682,36.01,75766.28,0.2,0.12674,9e-05,13.39382]
[1777480703875,36.01,75766.28,0.2,0.12674,9e-05,13.39382]
[1777480704251,36.01,75766.28,0.2,0.12674,9e-05,13.39382]
[1777480704351,36.01,75766.28,0.2,0.12674,9e-05,13.39403]
[1777480705060,36.01,75766.28,0.2,0.12674,9e-05,13.39403]
[1777480705108,36.01,75767.62,0.2,0.12687,9e-05,13.40342]
[1777480710546,36.02,75772.49,0.2,0.12733,9e-05,13.43788]
[1777480715582,36.02,75767.72,0.2,0.12689,9e-05,13.40299]
[1777480720809,36.02,75772.19,0.2,0.12731,9e-05,13.43485]
[1777480720817,36.02,75774.56,0.2,0.12753,9e-05,13.45121]
[1777480726575,36.03,75777.92,0.2,0.12785,9e-05,13.4753]
[1777480731825,36.03,75780.0,0.2,0.12805,9e-05,13.49063]
[1777480733723,36.03,75781.87,0.2,0.12823,9e-05,13.50372]
[1777480737031,36.03,75779.74,0.2,0.12805,9e-05,13.4904]
[1777480741766,36.04,75785.84,0.2,0.12863,9e-05,13.53364]
[1777480741864,36.04,75785.84,0.2,0.12863,9e-05,13.53364]
[1777480742167,36.04,75785.84,0.2,0.12863,9e-05,13.53364]
[1777480746839,36.04,75791.68,0.2,0.12917,9e-05,13.57467]
[1777480747206,36.04,75791.68,0.2,0.12917,9e-05,13.57467]
[1777480750230,36.04,75802.31,0.2,0.13015,9e-05,13.64751]
[1777480751668,36.04,75804.11,0.2,0.13032,9e-05,13.66008]
[1777480756873,36.04,75805.08,0.2,0.13042,9e-05,13.66755]
[1777480761908,36.04,75801.06,0.2,0.13006,9e-05,13.64101]
[1777480766943,36.05,75801.14,0.2,0.13009,9e-05,13.64261]
[1777480771978,36.05,75799.76,0.2,0.12994,9e-05,13.63019]
[1777480772973,36.05,75799.76,0.2,0.12994,9e-05,13.63019]
[1777480778020,36.05,75801.55,0.2,0.13012,9e-05,13.64348]
[1777480783058,36.05,75800.65,0.2,0.13005,9e-05,13.63818]
[1777480784958,36.05,75801.62,0.2,0.13014,9e-05,13.64493]
[1777480785308,36.05,75801.62,0.2,0.13014,9e-05,13.64493]
[1777480788922,36.05,75805.46,0.2,0.1305,9e-05,13.67157]
[1777480789260,36.05,75805.46,0.2,0.1305,9e-05,13.67157]
[1777480790522,36.05,75822.36,0.2,0.13205,9e-05,13.78681]
[1777480790778,36.05,75822.36,0.2,0.13205,9e-05,13.78681]
[1777480792428,36.06,75824.89,0.2,0.13229,9e-05,13.80432]
[1777480792528,36.06,75827.48,0.2,0.13253,9e-05,13.8222]
[1777480792661,36.06,75827.48,0.2,0.13253,9e-05,13.8222]
[1777480792769,36.06,75827.48,0.2,0.13253,9e-05,13.8222]
[1777480792841,36.06,75827.48,0.2,0.13253,9e-05,13.8222]
[1777480794180,36.06,75834.94,0.2,0.13322,9e-05,13.87323]
[1777480794975,36.06,75840.29,0.2,0.13372,9e-05,13.90981]
[1777480794981,36.06,75840.29,0.2,0.13372,9e-05,13.90981]
[1777480796925,36.06,75846.13,0.2,0.13426,9e-05,13.9497]
[1777480797254,36.06,75846.13,0.2,0.13426,9e-05,13.9497]
[1777480801162,36.06,75852.06,0.2,0.13481,9e-05,13.98998]
[1777480801418,36.06,75852.06,0.2,0.13481,9e-05,13.98998]
[1777480801517,36.06,75859.31,0.2,0.13549,9e-05,14.03939]
[1777480804426,36.06,75868.1,0.2,0.13632,9e-05,14.09974]
[1777480804989,36.06,75869.74,0.2,0.13647,9e-05,14.11104]
[1777480805491,36.06,75869.74,0.2,0.13647,9e-05,14.11104]
[1777480806187,36.06,75872.1,0.2,0.1367,9e-05,14.12724]
[1777480811260,36.05,75876.9,0.2,0.13713,9e-05,14.15907]
[1777480816295,36.05,75879.34,0.2,0.13736,9e-05,14.1754]
[1777480817834,36.05,75877.31,0.2,0.13716,9e-05,14.16126]
[1777480822213,36.05,75876.1,0.2,0.13705,9e-05,14.1527]
[1777480822314,36.05,75876.1,0.2,0.13705,9e-05,14.1527]
[1777480824955,36.05,75881.38,0.2,0.13754,9e-05,14.18848]
[1777480830392,36.05,75881.8,0.2,0.13756,9e-05,14.18974]
[1777480835428,36.05,75883.16,0.2,0.13763,9e-05,14.19359]
[1777480835705,36.05,75883.16,0.2,0.13763,9e-05,14.19359]
[1777480839388,36.04,75884.6,0.2,0.13776,9e-05,14.20269]
[1777480844490,36.04,75885.31,0.2,0.1378,9e-05,14.20595]
[1777480849526,36.04,75881.17,0.2,0.13739,9e-05,14.1763]
[1777480854561,36.04,75879.75,0.2,0.13724,9e-05,14.16539]
[1777480859597,36.03,75882.26,0.2,0.13746,9e-05,14.18141]
[1777480860469,36.03,75882.26,0.2,0.13746,9e-05,14.18141]
[1777480860480,36.03,75882.26,0.2,0.13746,9e-05,14.18141]
[1777480860653,36.03,75882.26,0.2,0.13746,9e-05,14.18141]
[1777480861703,36.03,75869.24,0.2,0.13623,9e-05,14.09184]
[1777480861969,36.03,75869.24,0.2,0.13623,9e-05,14.09184]
[1777480862122,36.03,75869.24,0.2,0.13623,9e-05,14.09184]
[1777480863748,36.03,75859.46,0.2,0.13532,9e-05,14.02526]
[1777480864078,36.03,75859.46,0.2,0.13532,9e-05,14.02526]
[1777480869820,36.03,75853.05,0.2,0.13472,9e-05,13.98184]
[1777480878206,36.04,75848.72,0.2,0.13433,9e-05,13.95288]
[1777480880802,36.04,75841.36,0.2,0.13365,9e-05,13.90303]
[1777480880932,36.04,75839.4,0.2,0.13347,9e-05,13.89006]
[1777480886044,36.04,75833.86,0.2,0.13297,9e-05,13.85287]
[1777480887311,36.04,75834.24,0.2,0.133,9e-05,13.85561]
[1777480887316,36.04,75834.24,0.2,0.133,9e-05,13.85561]
[1777480887370,36.04,75833.22,0.2,0.13291,9e-05,13.8488]
[1777480889374,36.04,75832.77,0.2,0.13287,9e-05,13.84584]
[1777480889475,36.04,75833.08,0.2,0.1329,9e-05,13.84806]
[1777480891823,36.04,75821.75,0.2,0.13183,9e-05,13.76701]
[1777480894693,36.04,75819.85,0.2,0.13166,9e-05,13.75419]
[1777480896706,36.04,75817.47,0.2,0.13144,9e-05,13.73841]
[1777480898643,36.04,75816.51,0.2,0.13136,9e-05,13.73202]
[1777480898669,36.04,75814.82,0.2,0.1312,9e-05,13.72068]
[1777480898933,36.04,75814.82,0.2,0.1312,9e-05,13.72068]
[1777480900504,36.04,75815.54,0.2,0.13127,9e-05,13.72575]
[1777480900633,36.04,75815.54,0.2,0.13127,9e-05,13.72575]
[1777480901405,36.04,75815.03,0.2,0.13123,9e-05,13.72245]
[1777480904254,36.04,75814.28,0.2,0.13116,9e-05,13.71773]
[1777480906805,36.04,75811.81,0.2,0.13094,9e-05,13.70128]
[1777480907884,36.04,75807.77,0.2,0.13058,9e-05,13.67397]
[1777480911926,36.05,75805.08,0.2,0.13034,9e-05,13.65654]
[1777480915193,36.05,75816.85,0.2,0.13143,9e-05,13.73705]
[1777480920828,36.05,75815.58,0.2,0.13132,9e-05,13.72884]
[1777480920829,36.05,75815.58,0.2,0.13132,9e-05,13.72884]
[1777480926062,36.05,75807.33,0.2,0.13057,9e-05,13.67373]
[1777480931096,36.05,75804.08,0.2,0.13029,9e-05,13.65257]
[1777480936131,36.05,75803.52,0.2,0.13025,9e-05,13.64927]
[1777480940019,36.05,75805.16,0.2,0.1304,9e-05,13.66095]
[1777480940118,36.05,75805.16,0.2,0.1304,9e-05,13.66095]
[1777480942858,36.05,75817.17,0.2,0.13151,9e-05,13.74298]
[1777480950017,36.05,75817.93,0.2,0.13158,9e-05,13.74846]
[1777480955282,36.05,75818.99,0.2,0.13165,9e-05,13.75173]
[1777480956606,36.05,75818.99,0.2,0.13165,9e-05,13.75173]
[1777480957188,36.06,75819.27,0.2,0.13168,9e-05,13.75366]
[1777480962634,36.06,75820.77,0.2,0.13181,9e-05,13.76395]
[1777480967362,36.06,75821.77,0.2,0.13191,9e-05,13.77073]
[1777480972966,36.06,75820.35,0.2,0.13178,9e-05,13.76105]
[1777480972985,36.06,75820.35,0.2,0.13178,9e-05,13.76105]
[1777480973207,36.06,75820.35,0.2,0.13178,9e-05,13.76105]
[1777480973295,36.06,75820.35,0.2,0.13178,9e-05,13.76105]
[1777480978443,36.06,75807.45,0.2,0.13059,9e-05,13.67331]
[1777480981995,36.06,75807.44,0.2,0.13059,9e-05,13.6733]
[1777480987681,36.06,75811.48,0.2,0.13096,9e-05,13.70082]
[1777480993548,36.06,75811.54,0.2,0.13097,9e-05,13.70117]
[1777480997694,36.06,75811.83,0.2,0.13099,9e-05,13.70309]
[1777480998979,36.06,75813.69,0.2,0.13116,9e-05,13.7157]
[1777481004611,36.05,75816.0,0.2,0.13137,9e-05,13.73121]
[1777481008148,36.05,75820.14,0.2,0.13175,9e-05,13.75906]
[1777481008158,36.05,75820.14,0.2,0.13175,9e-05,13.75906]
[1777481010805,36.05,75826.12,0.2,0.13229,9e-05,13.7995]
[1777481011142,36.05,75827.2,0.2,0.13239,9e-05,13.80681]
[1777481016710,36.05,75829.69,0.2,0.1326,9e-05,13.81992]
[1777481020577,36.05,75830.79,0.2,0.1327,9e-05,13.82738]
[1777481020737,36.05,75830.9,0.2,0.13271,9e-05,13.82805]
[1777481024384,36.05,75834.52,0.2,0.13304,9e-05,13.85298]
[1777481025417,36.05,75835.78,0.2,0.13316,9e-05,13.86163]
[1777481025460,36.05,75835.78,0.2,0.13316,9e-05,13.86163]
[1777481029075,36.05,75839.24,0.2,0.13348,9e-05,13.88531]
[1777481030426,36.05,75837.04,0.2,0.13328,9e-05,13.87034]
[1777481033173,36.05,75841.68,0.2,0.13371,9e-05,13.90199]
[1777481038866,36.06,75840.22,0.2,0.13358,9e-05,13.89261]
[1777481041557,36.06,75840.95,0.2,0.13365,9e-05,13.89771]
[1777481042337,36.06,75840.25,0.2,0.13359,9e-05,13.89318]
[1777481046130,36.06,75838.99,0.2,0.13348,9e-05,13.88515]
[1777481051936,36.06,75839.85,0.2,0.13357,9e-05,13.89186]
[1777481053713,36.06,75839.88,0.2,0.13358,9e-05,13.8922]
[1777481054203,36.06,75840.02,0.2,0.13359,9e-05,13.89329]
[1777481054293,36.06,75840.89,0.2,0.13368,9e-05,13.89936]
[1777481060013,36.06,75841.25,0.2,0.13372,9e-05,13.90295]
[1777481061033,36.06,75841.25,0.2,0.13372,9e-05,13.90295]
[1777481061134,36.06,75838.58,0.2,0.13348,9e-05,13.88494]
[1777481062054,36.06,75838.58,0.2,0.13348,9e-05,13.88494]
[1777481062552,36.06,75838.58,0.2,0.13348,9e-05,13.88494]
[1777481063420,36.06,75830.91,0.2,0.13277,9e-05,13.83273]
[1777481063873,36.06,75830.91,0.2,0.13277,9e-05,13.83273]
[1777481063939,36.06,75829.93,0.2,0.13268,9e-05,13.82619]
[1777481064025,36.06,75829.93,0.2,0.13268,9e-05,13.82619]
[1777481068027,36.07,75819.38,0.2,0.13172,9e-05,13.75519]
[1777481069322,36.07,75818.56,0.2,0.13165,9e-05,13.74987]
[1777481069391,36.07,75819.67,0.2,0.13176,9e-05,13.75768]
[1777481070070,36.07,75819.67,0.2,0.13176,9e-05,13.75768]
[1777481070338,36.07,75819.67,0.2,0.13176,9e-05,13.75768]
[1777481070404,36.07,75819.67,0.2,0.13176,9e-05,13.75768]
[1777481070678,36.07,75819.67,0.2,0.13176,9e-05,13.75768]
[1777481070773,36.07,75824.7,0.2,0.13222,9e-05,13.79215]
[1777481075868,36.07,75834.55,0.2,0.1331,9e-05,13.85548]
[1777481076809,36.07,75836.08,0.2,0.13325,9e-05,13.86598]
[1777481076831,36.07,75836.08,0.2,0.13325,9e-05,13.86598]
[1777481076873,36.07,75840.52,0.2,0.13366,9e-05,13.89628]
[1777481077372,36.07,75840.52,0.2,0.13366,9e-05,13.89628]
[1777481078916,36.07,75838.67,0.2,0.13349,9e-05,13.88384]
[1777481079387,36.07,75838.67,0.2,0.13349,9e-05,13.88384]
[1777481080464,36.07,75838.7,0.2,0.13349,9e-05,13.88422]
[1777481080939,36.07,75838.44,0.2,0.13347,9e-05,13.88265]
[1777481082705,36.07,75838.84,0.2,0.13351,9e-05,13.88559]
[1777481083032,36.07,75839.55,0.2,0.13358,9e-05,13.89063]
[1777481088772,36.07,75849.31,0.2,0.1345,9e-05,13.95783]
[1777481089058,36.07,75851.65,0.2,0.13472,9e-05,13.97387]
[1777481093499,36.07,75852.88,0.2,0.13484,9e-05,13.98274]
[1777481094313,36.07,75856.54,0.2,0.13518,9e-05,14.00793]
[1777481094420,36.07,75856.54,0.2,0.13518,9e-05,14.00793]
[1777481098160,36.07,75860.9,0.2,0.1356,9e-05,14.03835]
[1777481103772,36.08,75854.94,0.2,0.13505,9e-05,13.99831]
[1777481104847,36.08,75852.21,0.2,0.1348,9e-05,13.97989]
[1777481104963,36.08,75847.95,0.2,0.13441,9e-05,13.95107]
[1777481105044,36.08,75847.95,0.2,0.13441,9e-05,13.95107]
[1777481105526,36.08,75847.95,0.2,0.13441,9e-05,13.95107]
[1777481105681,36.08,75847.95,0.2,0.13441,9e-05,13.95107]
[1777481105728,36.08,75839.62,0.2,0.13364,9e-05,13.89457]
[1777481106336,36.08,75828.19,0.2,0.13258,9e-05,13.81676]
[1777481107416,36.08,75828.19,0.2,0.13258,9e-05,13.81676]
[1777481107838,36.08,75828.19,0.2,0.13258,9e-05,13.81676]
[1777481109925,36.08,75824.47,0.2,0.13224,9e-05,13.79198]
[1777481110224,36.08,75824.47,0.2,0.13224,9e-05,13.79198]
[1777481110438,36.08,75824.47,0.2,0.13224,9e-05,13.79198]
[1777481111942,36.08,75831.16,0.2,0.13287,9e-05,13.83782]
[1777481118434,36.08,75825.62,0.2,0.13237,9e-05,13.80087]
[1777481124465,36.08,75824.85,0.2,0.13231,9e-05,13.79663]
[1777481129499,36.08,75819.66,0.2,0.13184,9e-05,13.7623]
[1777481134893,36.09,75818.86,0.2,0.13175,9e-05,13.75354]
[1777481139934,36.09,75828.84,0.2,0.13268,9e-05,13.82222]
[1777481145612,36.09,75829.11,0.2,0.13271,9e-05,13.82467]
[1777481150647,36.09,75828.27,0.2,0.13264,9e-05,13.81936]
[1777481155681,36.09,75824.14,0.2,0.13227,9e-05,13.79186]
[1777481160824,36.09,75826.2,0.2,0.13247,9e-05,13.80635]
[1777481163192,36.09,75837.2,0.2,0.13349,9e-05,13.88146]
[1777481168930,36.09,75843.99,0.2,0.13412,9e-05,13.92775]
[1777481174043,36.09,75847.27,0.2,0.13442,9e-05,13.95028]
[1777481179577,36.09,75846.77,0.2,0.13438,9e-05,13.9473]
[1777481184832,36.09,75848.8,0.2,0.13458,9e-05,13.96145]
[1777481187349,36.09,75848.86,0.2,0.13458,9e-05,13.96193]
[1777481187364,36.09,75848.86,0.2,0.13458,9e-05,13.96193]
[1777481187906,36.09,75850.44,0.2,0.13473,9e-05,13.97271]
[1777481188752,36.09,75850.44,0.2,0.13473,9e-05,13.97271]
[1777481188862,36.09,75850.44,0.2,0.13473,9e-05,13.97271]
[1777481189853,36.09,75853.64,0.2,0.13503,9e-05,13.99477]
[1777481194955,36.1,75857.58,0.2,0.13538,9e-05,14.01852]
[1777481199990,36.1,75855.85,0.2,0.13523,9e-05,14.00751]
[1777481200467,36.1,75855.85,0.2,0.13523,9e-05,14.00751]
[1777481205808,36.1,75857.66,0.2,0.13541,9e-05,14.02078]
[1777481212118,36.1,75861.58,0.2,0.1358,9e-05,14.04853]
[1777481218117,36.11,75859.94,0.2,0.13566,9e-05,14.03863]
[1777481219971,36.11,75859.94,0.2,0.13566,9e-05,14.03863]
[1777481225971,36.11,75859.45,0.2,0.13563,9e-05,14.03639]
[1777481230224,36.11,75857.27,0.2,0.13544,9e-05,14.02245]
[1777481231331,36.11,75859.52,0.2,0.13565,9e-05,14.038]
[1777481231681,36.11,75859.52,0.2,0.13565,9e-05,14.038]
[1777481233565,36.11,75862.85,0.2,0.13597,9e-05,14.06109]
[1777481239264,36.11,75861.57,0.2,0.13587,9e-05,14.05355]
[1777481241088,36.11,75861.91,0.2,0.1359,9e-05,14.05605]
[1777481241163,36.11,75861.91,0.2,0.1359,9e-05,14.05605]
[1777481244383,36.11,75864.01,0.2,0.1361,9e-05,14.07089]
[1777481246405,36.12,75864.58,0.2,0.13616,9e-05,14.0751]
[1777481252737,36.12,75866.43,0.2,0.13632,9e-05,14.08451]
[1777481254033,36.12,75866.36,0.2,0.13631,9e-05,14.08417]
[1777481255485,36.12,75873.22,0.2,0.13696,9e-05,14.13123]
[1777481256771,36.12,75873.92,0.2,0.13703,9e-05,14.13606]
[1777481256790,36.12,75873.92,0.2,0.13703,9e-05,14.13606]
[1777481256945,36.12,75873.92,0.2,0.13703,9e-05,14.13606]
[1777481257110,36.12,75873.84,0.2,0.13702,9e-05,14.13554]
[1777481257365,36.12,75873.84,0.2,0.13702,9e-05,14.13554]
[1777481257485,36.12,75873.84,0.2,0.13702,9e-05,14.13554]
[1777481257850,36.12,75873.84,0.2,0.13702,9e-05,14.13554]
[1777481259406,36.12,75880.78,0.2,0.13768,9e-05,14.18314]
[1777481259410,36.12,75880.78,0.2,0.13768,9e-05,14.18314]
[1777481259497,36.12,75880.78,0.2,0.13768,9e-05,14.18314]
[1777481259544,36.12,75880.78,0.2,0.13768,9e-05,14.18314]
[1777481259593,36.12,75880.78,0.2,0.13768,9e-05,14.18314]
[1777481260944,36.12,75879.97,0.2,0.1376,9e-05,14.17757]
[1777481260980,36.12,75869.38,0.2,0.1366,9e-05,14.105]
[1777481261418,36.12,75856.22,0.2,0.13536,9e-05,14.01508]
[1777481262331,36.12,75856.22,0.2,0.13536,9e-05,14.01508]
[1777481262454,36.12,75856.22,0.2,0.13536,9e-05,14.01508]
[1777481262533,36.12,75856.22,0.2,0.13536,9e-05,14.01508]
[1777481262601,36.12,75856.22,0.2,0.13536,9e-05,14.01508]
[1777481262871,36.12,75849.58,0.2,0.13475,9e-05,13.96995]
[1777481263408,36.12,75849.58,0.2,0.13475,9e-05,13.96995]
[1777481263435,36.12,75837.04,0.2,0.13358,9e-05,13.88468]
[1777481264312,36.12,75837.04,0.2,0.13358,9e-05,13.88468]
[1777481265201,36.12,75833.66,0.2,0.13327,9e-05,13.86195]
[1777481266629,36.12,75833.78,0.2,0.13329,9e-05,13.86294]
[1777481266655,36.12,75833.78,0.2,0.13329,9e-05,13.86294]
[1777481271799,36.12,75831.43,0.2,0.13308,9e-05,13.84787]
[1777481275051,36.12,75831.54,0.2,0.1331,9e-05,13.84915]
[1777481277428,36.12,75827.85,0.2,0.13276,9e-05,13.82444]
[1777481278482,36.12,75827.32,0.2,0.13272,9e-05,13.82101]
[1777481281385,36.12,75825.93,0.2,0.1326,9e-05,13.81212]
[1777481283780,36.13,75813.91,0.2,0.1315,9e-05,13.73099]
[1777481286898,36.13,75812.3,0.2,0.13137,9e-05,13.72117]
[1777481286970,36.13,75811.36,0.2,0.13129,9e-05,13.71516]
[1777481292642,36.13,75810.73,0.2,0.13124,9e-05,13.7119]
[1777481293115,36.13,75810.73,0.2,0.13124,9e-05,13.7119]
[1777481296745,36.13,75813.18,0.2,0.13147,9e-05,13.72902]
[1777481296764,36.13,75813.18,0.2,0.13147,9e-05,13.72902]
[1777481296810,36.13,75813.18,0.2,0.13147,9e-05,13.72902]
[1777481297104,36.13,75813.18,0.2,0.13147,9e-05,13.72902]
[1777481298197,36.13,75818.1,0.2,0.13193,9e-05,13.76262]
[1777481299028,36.13,75818.1,0.2,0.13193,9e-05,13.76262]
[1777481303395,36.13,75817.47,0.2,0.13188,9e-05,13.75871]
[1777481304377,36.13,75817.17,0.2,0.13185,9e-05,13.75674]
[1777481304410,36.13,75817.17,0.2,0.13185,9e-05,13.75674]
[1777481305106,36.13,75817.17,0.2,0.13185,9e-05,13.75674]
[1777481306973,36.13,75812.76,0.2,0.13145,9e-05,13.72698]
[1777481307037,36.13,75812.76,0.2,0.13145,9e-05,13.72698]
[1777481307562,36.13,75809.47,0.2,0.13115,9e-05,13.70478]
[1777481307905,36.13,75809.47,0.2,0.13115,9e-05,13.70478]
[1777481308583,36.13,75803.36,0.2,0.13059,9e-05,13.6635]
[1777481309620,36.13,75793.13,0.2,0.12966,9e-05,13.59442]
[1777481309627,36.13,75793.13,0.2,0.12966,9e-05,13.59442]
[1777481309762,36.13,75788.28,0.2,0.12923,9e-05,13.5617]
[1777481314797,36.13,75788.74,0.2,0.12923,9e-05,13.56067]
[1777481315781,36.13,75788.74,0.2,0.12923,9e-05,13.56067]
[1777481315787,36.13,75788.74,0.2,0.12923,9e-05,13.56067]
[1777481315796,36.13,75788.74,0.2,0.12923,9e-05,13.56067]
[1777481315804,36.13,75789.45,0.2,0.1293,9e-05,13.56545]
[1777481316370,36.13,75789.45,0.2,0.1293,9e-05,13.56545]
[1777481317857,36.13,75784.91,0.2,0.12889,9e-05,13.53471]
[1777481320089,36.13,75790.74,0.2,0.12942,9e-05,13.5742]
[1777481323129,36.13,75802.74,0.2,0.13051,9e-05,13.65538]
[1777481324675,36.13,75800.97,0.2,0.13034,9e-05,13.6434]
[1777481325950,36.13,75801.09,0.2,0.13036,9e-05,13.64424]
[1777481331021,36.13,75801.43,0.2,0.13038,9e-05,13.64625]
[1777481332810,36.13,75805.56,0.2,0.13076,9e-05,13.67427]
[1777481337958,36.13,75811.47,0.2,0.13131,9e-05,13.71498]
[1777481343022,36.14,75811.49,0.2,0.13131,9e-05,13.71541]
[1777481344314,36.14,75806.07,0.2,0.13082,9e-05,13.67882]
[1777481344363,36.14,75806.07,0.2,0.13082,9e-05,13.67882]
[1777481344414,36.14,75806.07,0.2,0.13082,9e-05,13.67882]
[1777481350042,36.14,75802.79,0.2,0.13053,9e-05,13.65693]
[1777481350554,36.14,75802.79,0.2,0.13053,9e-05,13.65693]
[1777481356084,36.14,75804.68,0.2,0.13071,9e-05,13.67018]
[1777481357409,36.14,75807.49,0.2,0.13096,9e-05,13.68927]
[1777481361668,36.14,75808.88,0.2,0.13109,9e-05,13.69871]
[1777481362235,36.14,75809.17,0.2,0.13112,9e-05,13.70067]
[1777481362623,36.14,75809.17,0.2,0.13112,9e-05,13.70067]
[1777481370578,36.14,75812.07,0.2,0.13138,9e-05,13.7201]
[1777481373585,36.14,75819.4,0.2,0.13202,9e-05,13.76573]
[1777481374026,36.14,75819.4,0.2,0.13202,9e-05,13.76573]
[1777481375088,36.14,75819.34,0.2,0.13201,9e-05,13.76532]
[1777481375462,36.14,75816.15,0.2,0.13172,9e-05,13.74366]
[1777481380819,36.14,75817.08,0.2,0.1318,9e-05,13.74969]
[1777481385702,36.14,75814.25,0.2,0.13154,9e-05,13.73026]
[1777481386554,36.14,75807.05,0.2,0.13088,9e-05,13.68139]
[1777481386830,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387342,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387355,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387497,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387543,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387846,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481387918,36.14,75795.51,0.2,0.12983,9e-05,13.60307]
[1777481390812,36.14,75776.26,0.2,0.12808,9e-05,13.47279]
[1777481394087,36.14,75773.99,0.2,0.12788,9e-05,13.45766]
[1777481394700,36.14,75773.09,0.2,0.12781,9e-05,13.45181]
[1777481394849,36.14,75771.69,0.2,0.12768,9e-05,13.44272]
[1777481396139,36.14,75771.69,0.2,0.12768,9e-05,13.44272]
[1777481396146,36.14,75771.69,0.2,0.12768,9e-05,13.44272]
[1777481396178,36.14,75770.77,0.2,0.1276,9e-05,13.43669]
[1777481396239,36.14,75770.77,0.2,0.1276,9e-05,13.43669]
[1777481400291,36.14,75769.56,0.2,0.12751,9e-05,13.42933]
[1777481400376,36.14,75769.56,0.2,0.12751,9e-05,13.42933]
[1777481400393,36.14,75765.23,0.2,0.12712,9e-05,13.40031]
[1777481404382,36.14,75760.73,0.2,0.12673,9e-05,13.37084]
[1777481407675,36.14,75761.73,0.2,0.12683,9e-05,13.37857]
[1777481408110,36.14,75758.38,0.2,0.12654,9e-05,13.35627]
[1777481411031,36.15,75758.88,0.2,0.12659,9e-05,13.36011]
[1777481411043,36.15,75758.6,0.2,0.12657,9e-05,13.35845]
[1777481415701,36.15,75756.75,0.2,0.12641,9e-05,13.34688]
[1777481415802,36.15,75756.71,0.2,0.12641,9e-05,13.34683]
[1777481420022,36.15,75756.78,0.2,0.12643,9e-05,13.34793]
[1777481425568,36.15,75758.0,0.2,0.12655,9e-05,13.35745]
[1777481430603,36.15,75759.56,0.2,0.12671,9e-05,13.36904]
[1777481435638,36.16,75758.05,0.2,0.12655,9e-05,13.3556]
[1777481440673,36.16,75753.32,0.2,0.12615,9e-05,13.32489]
[1777481445708,36.16,75754.22,0.2,0.12624,9e-05,13.3321]
[1777481450743,36.16,75753.21,0.2,0.12617,9e-05,13.32651]
[1777481455779,36.16,75743.81,0.2,0.12535,9e-05,13.2644]
[1777481458208,36.17,75745.55,0.2,0.12551,9e-05,13.27636]
[1777481458280,36.17,75744.2,0.2,0.12539,9e-05,13.26751]
[1777481458435,36.17,75744.2,0.2,0.12539,9e-05,13.26751]
[1777481458489,36.17,75744.2,0.2,0.12539,9e-05,13.26751]
[1777481458526,36.17,75744.2,0.2,0.12539,9e-05,13.26751]
[1777481458632,36.17,75744.2,0.2,0.12539,9e-05,13.26751]
[1777481459036,36.17,75728.79,0.2,0.12403,9e-05,13.16424]
[1777481464209,36.17,75726.05,0.2,0.12381,9e-05,13.14692]
[1777481466280,36.17,75727.38,0.2,0.12393,9e-05,13.15634]
[1777481467325,36.17,75726.08,0.2,0.12382,9e-05,13.14809]
[1777481472899,36.17,75720.31,0.2,0.12334,9e-05,13.11091]
[1777481474249,36.17,75720.31,0.2,0.12334,9e-05,13.11091]
[1777481476061,36.17,75721.04,0.2,0.12341,9e-05,13.11637]
[1777481478237,36.18,75719.68,0.2,0.1233,9e-05,13.1078]
[1777481479079,36.18,75719.46,0.2,0.12328,9e-05,13.10661]
[1777481485069,36.18,75718.14,0.2,0.12319,9e-05,13.09956]
[1777481491025,36.18,75718.69,0.2,0.12323,9e-05,13.10119]
[1777481496060,36.19,75718.14,0.2,0.1232,9e-05,13.09893]
[1777481501096,36.19,75715.87,0.2,0.12302,9e-05,13.08458]
[1777481505289,36.19,75722.14,0.2,0.12357,9e-05,13.12701]
[1777481506044,36.19,75725.8,0.2,0.12389,9e-05,13.15164]
[1777481506400,36.19,75726.96,0.2,0.124,9e-05,13.15948]
[1777481506428,36.19,75726.96,0.2,0.124,9e-05,13.15948]
[1777481506497,36.19,75726.96,0.2,0.124,9e-05,13.15948]
[1777481508183,36.19,75732.67,0.2,0.1245,9e-05,13.19799]
[1777481508284,36.19,75732.67,0.2,0.1245,9e-05,13.19799]
[1777481509358,36.19,75736.07,0.2,0.12481,9e-05,13.22109]
[1777481510159,36.19,75740.41,0.2,0.1252,9e-05,13.25065]
[1777481514706,36.19,75739.65,0.2,0.12514,9e-05,13.24632]
[1777481515137,36.19,75739.65,0.2,0.12514,9e-05,13.24632]
[1777481515194,36.19,75736.31,0.2,0.12485,9e-05,13.22409]
[1777481515950,36.19,75736.31,0.2,0.12485,9e-05,13.22409]
[1777481518228,36.19,75730.26,0.2,0.12432,9e-05,13.18386]
[1777481519124,36.19,75730.18,0.2,0.12431,9e-05,13.18362]
[1777481519198,36.19,75730.18,0.2,0.12431,9e-05,13.18362]
[1777481519450,36.2,75722.54,0.2,0.12365,9e-05,13.13268]
[1777481519520,36.2,75722.54,0.2,0.12365,9e-05,13.13268]
[1777481520286,36.2,75722.54,0.2,0.12365,9e-05,13.13268]
[1777481522333,36.2,75714.92,0.2,0.12298,9e-05,13.08198]
[1777481522369,36.2,75715.93,0.2,0.12307,9e-05,13.08889]
[1777481522688,36.2,75715.93,0.2,0.12307,9e-05,13.08889]
[1777481523356,36.2,75715.93,0.2,0.12307,9e-05,13.08889]
[1777481524911,36.2,75719.18,0.2,0.12336,9e-05,13.11089]
[1777481530304,36.2,75709.22,0.2,0.1225,9e-05,13.04475]
[1777481533162,36.2,75708.37,0.2,0.12243,9e-05,13.03939]
[1777481533253,36.2,75708.37,0.2,0.12243,9e-05,13.03939]
[1777481533267,36.2,75708.37,0.2,0.12243,9e-05,13.03939]
[1777481533325,36.2,75697.14,0.2,0.12145,9e-05,12.96449]
[1777481534247,36.2,75697.14,0.2,0.12145,9e-05,12.96449]
[1777481534332,36.2,75688.77,0.2,0.12073,9e-05,12.90877]
[1777481536855,36.2,75683.26,0.2,0.12026,9e-05,12.87253]
[1777481536871,36.2,75683.26,0.2,0.12026,9e-05,12.87253]
[1777481537158,36.2,75683.26,0.2,0.12026,9e-05,12.87253]
[1777481537441,36.2,75679.12,0.2,0.11991,9e-05,12.84518]
[1777481538954,36.2,75675.61,0.2,0.11961,9e-05,12.82209]
[1777481542307,36.2,75676.42,0.2,0.1197,9e-05,12.82852]
[1777481546416,36.21,75680.19,0.2,0.12004,9e-05,12.85502]
[1777481546416,36.21,75679.9,0.2,0.12002,9e-05,12.85344]
[1777481548208,36.21,75676.99,0.2,0.11977,9e-05,12.83466]
[1777481548276,36.21,75676.99,0.2,0.11977,9e-05,12.83466]
[1777481553466,36.21,75679.15,0.2,0.11996,9e-05,12.84695]
[1777481558291,36.21,75679.77,0.2,0.12002,9e-05,12.85199]
[1777481563536,36.22,75689.97,0.2,0.12093,9e-05,12.92217]
[1777481568307,36.22,75689.66,0.2,0.12092,9e-05,12.92118]
[1777481568313,36.22,75689.66,0.2,0.12092,9e-05,12.92118]
[1777481571305,36.22,75688.67,0.2,0.12084,9e-05,12.91547]
[1777481576627,36.23,75683.33,0.2,0.1204,9e-05,12.88142]
[1777481577862,36.23,75683.33,0.2,0.1204,9e-05,12.88142]
[1777481578054,36.23,75683.33,0.2,0.1204,9e-05,12.88142]
[1777481578310,36.23,75683.33,0.2,0.1204,9e-05,12.88142]
[1777481578596,36.23,75683.11,0.2,0.12039,9e-05,12.88019]
[1777481579166,36.23,75699.08,0.2,0.12178,9e-05,12.98734]
[1777481580829,36.23,75696.82,0.2,0.12159,9e-05,12.97269]
[1777481581430,36.23,75696.82,0.2,0.12159,9e-05,12.97269]
[1777481583009,36.23,75689.67,0.2,0.12098,9e-05,12.92557]
[1777481583981,36.23,75687.98,0.2,0.12083,9e-05,12.91466]
[1777481584150,36.23,75687.98,0.2,0.12083,9e-05,12.91466]
[1777481584581,36.23,75686.66,0.2,0.12072,9e-05,12.90624]
[1777481585027,36.23,75686.66,0.2,0.12072,9e-05,12.90624]
[1777481585082,36.23,75703.26,0.2,0.12217,9e-05,13.01761]
[1777481585591,36.23,75703.26,0.2,0.12217,9e-05,13.01761]
[1777481587590,36.23,75713.04,0.2,0.12304,9e-05,13.08386]
[1777481587630,36.23,75713.04,0.2,0.12304,9e-05,13.08386]
[1777481588441,36.23,75713.04,0.2,0.12304,9e-05,13.08386]
[1777481588323,36.23,75727.37,0.2,0.1243,9e-05,13.1803]
[1777481588733,36.23,75727.37,0.2,0.1243,9e-05,13.1803]
[1777481589304,36.23,75745.3,0.2,0.12589,9e-05,13.30078]
[1777481589912,36.23,75745.3,0.2,0.12589,9e-05,13.30078]
[1777481591611,36.24,75760.79,0.2,0.12728,9e-05,13.40578]
[1777481591795,36.24,75760.79,0.2,0.12728,9e-05,13.40578]
[1777481597647,36.24,75759.89,0.2,0.12722,9e-05,13.40151]
[1777481602818,36.24,75761.7,0.2,0.12741,9e-05,13.41549]
[1777481607853,36.25,75752.37,0.2,0.1266,9e-05,13.35435]
[1777481612888,36.25,75747.47,0.2,0.12615,9e-05,13.31881]
[1777481616376,36.25,75747.79,0.2,0.12619,9e-05,13.32189]
[1777481621954,36.26,75749.41,0.2,0.12638,9e-05,13.33591]
[1777481626985,36.26,75749.99,0.2,0.12646,9e-05,13.34193]
[1777481632022,36.27,75751.07,0.2,0.12658,9e-05,13.35124]
[1777481633375,36.27,75751.07,0.2,0.12658,9e-05,13.35124]
[1777481639071,36.27,75748.32,0.2,0.12635,9e-05,13.33362]
[1777481641133,36.27,75746.09,0.2,0.12615,9e-05,13.31876]
[1777481641204,36.27,75741.97,0.2,0.12579,9e-05,13.29125]
[1777481643377,36.27,75742.77,0.2,0.12586,9e-05,13.29681]
[1777481649363,36.27,75737.35,0.2,0.1254,9e-05,13.26173]
[1777481649369,36.27,75737.35,0.2,0.1254,9e-05,13.26173]
[1777481649470,36.27,75737.72,0.2,0.12544,9e-05,13.26439]
[1777481654482,36.27,75737.73,0.2,0.12545,9e-05,13.26515]
[1777481657598,36.28,75738.25,0.2,0.1255,9e-05,13.26932]
[1777481658212,36.28,75737.83,0.2,0.12547,9e-05,13.26667]
[1777481663247,36.28,75744.59,0.2,0.12608,9e-05,13.31293]
[1777481663932,36.28,75744.59,0.2,0.12608,9e-05,13.31293]
[1777481663949,36.28,75744.59,0.2,0.12608,9e-05,13.31293]
[1777481664253,36.28,75748.69,0.2,0.12644,9e-05,13.34063]
[1777481664837,36.28,75748.69,0.2,0.12644,9e-05,13.34063]
[1777481670296,36.28,75750.74,0.2,0.12665,9e-05,13.356]
[1777481675331,36.28,75748.98,0.2,0.12648,9e-05,13.34145]
[1777481680367,36.29,75755.61,0.2,0.12709,9e-05,13.38757]
[1777481682511,36.29,75755.37,0.2,0.12707,9e-05,13.38631]
[1777481688506,36.29,75758.83,0.2,0.12741,9e-05,13.41119]
[1777481688594,36.29,75758.74,0.2,0.1274,9e-05,13.41071]
[1777481689684,36.29,75760.89,0.2,0.12759,9e-05,13.4253]
[1777481692455,36.29,75762.23,0.2,0.12772,9e-05,13.43493]
[1777481692535,36.29,75763.47,0.2,0.12784,9e-05,13.44354]
[1777481694148,36.29,75765.91,0.2,0.12806,9e-05,13.46024]
[1777481694469,36.29,75767.19,0.2,0.12818,9e-05,13.46911]
[1777481696365,36.29,75767.95,0.2,0.12825,9e-05,13.47446]
[1777481696845,36.3,75770.12,0.2,0.12845,9e-05,13.48929]
[1777481697052,36.3,75770.12,0.2,0.12845,9e-05,13.48929]
[1777481697134,36.3,75770.12,0.2,0.12845,9e-05,13.48929]
[1777481698639,36.3,75774.93,0.2,0.12889,9e-05,13.52227]
[1777481699405,36.3,75774.93,0.2,0.12889,9e-05,13.52227]
[1777481700839,36.3,75775.98,0.2,0.12899,9e-05,13.52999]
[1777481701518,36.3,75780.26,0.2,0.12938,9e-05,13.55913]
[1777481703203,36.3,75779.98,0.2,0.12936,9e-05,13.55756]
[1777481703532,36.3,75780.06,0.2,0.12937,9e-05,13.55837]
[1777481706518,36.3,75780.57,0.2,0.12943,9e-05,13.56235]
[1777481706552,36.3,75780.47,0.2,0.12942,9e-05,13.56196]
[1777481711005,36.3,75779.17,0.2,0.12932,9e-05,13.55434]
[1777481711407,36.3,75779.17,0.2,0.12932,9e-05,13.55434]
[1777481711588,36.3,75775.48,0.2,0.12899,9e-05,13.52978]
[1777481716623,36.31,75771.73,0.2,0.12868,9e-05,13.50666]
[1777481719685,36.31,75773.67,0.2,0.12887,9e-05,13.52044]
[1777481721318,36.31,75773.77,0.2,0.12888,9e-05,13.52145]
[1777481726375,36.31,75773.2,0.2,0.12886,9e-05,13.51953]
[1777481729472,36.32,75775.38,0.2,0.12906,9e-05,13.53481]
[1777481734751,36.32,75772.48,0.2,0.12879,9e-05,13.51292]
[1777481740054,36.32,75773.46,0.2,0.12889,9e-05,13.52007]
[1777481745828,36.32,75767.99,0.2,0.12841,9e-05,13.48467]
[1777481748786,36.32,75768.33,0.2,0.12845,9e-05,13.48738]
[1777481748954,36.32,75768.33,0.2,0.12845,9e-05,13.48738]
[1777481749149,36.32,75768.33,0.2,0.12845,9e-05,13.48738]
[1777481750864,36.33,75755.9,0.2,0.12734,9e-05,13.4042]
[1777481755898,36.33,75755.47,0.2,0.12731,9e-05,13.40171]
[1777481760935,36.33,75754.15,0.2,0.1272,9e-05,13.39376]
[1777481764993,36.33,75755.95,0.2,0.12737,9e-05,13.40646]
[1777481771005,36.33,75753.76,0.2,0.1272,9e-05,13.39312]
[1777481772984,36.33,75753.8,0.2,0.1272,9e-05,13.39359]
[1777481775073,36.33,75767.93,0.2,0.12847,9e-05,13.489]
[1777481778407,36.33,75767.13,0.2,0.12841,9e-05,13.48428]
[1777481782803,36.34,75767.44,0.2,0.12845,9e-05,13.48711]
[1777481783135,36.34,75767.44,0.2,0.12845,9e-05,13.48711]
[1777481788499,36.34,75761.44,0.2,0.12792,9e-05,13.44768]
[1777481794531,36.34,75758.69,0.2,0.12766,9e-05,13.42634]
[1777481800209,36.34,75767.75,0.2,0.12849,9e-05,13.48821]
[1777481805244,36.34,75768.43,0.2,0.12856,9e-05,13.49353]
[1777481810280,36.35,75768.93,0.2,0.12861,9e-05,13.4976]
[1777481815315,36.35,75769.93,0.2,0.12871,9e-05,13.50497]
[1777481820350,36.35,75769.56,0.2,0.12869,9e-05,13.50315]
[1777481825390,36.35,75764.53,0.2,0.12825,9e-05,13.47023]
[1777481830425,36.35,75764.89,0.2,0.12829,9e-05,13.47361]
[1777481835460,36.35,75767.13,0.2,0.12851,9e-05,13.48959]
[1777481840495,36.36,75767.17,0.2,0.12852,9e-05,13.49069]
[1777481845530,36.36,75769.08,0.2,0.12871,9e-05,13.50431]
[1777481848551,36.36,75779.78,0.2,0.12968,9e-05,13.5767]
[1777481852072,36.36,75775.77,0.2,0.12928,9e-05,13.54575]
[1777481857614,36.36,75773.87,0.2,0.12912,9e-05,13.53363]
[1777481862649,36.36,75770.23,0.2,0.1288,9e-05,13.50965]
[1777481865376,36.36,75769.96,0.2,0.12878,9e-05,13.50808]
[1777481870705,36.36,75766.95,0.2,0.12852,9e-05,13.48865]
[1777481875741,36.36,75768.87,0.2,0.1287,9e-05,13.50227]
[1777481880777,36.37,75767.63,0.2,0.1286,9e-05,13.4948]
[1777481885811,36.37,75775.6,0.2,0.12933,9e-05,13.54885]
[1777481890846,36.37,75776.18,0.2,0.12938,9e-05,13.55292]
[1777481892679,36.37,75776.18,0.2,0.12938,9e-05,13.55292]
[1777481897895,36.37,75772.46,0.2,0.12905,9e-05,13.5281]
[1777481902930,36.37,75767.63,0.2,0.12862,9e-05,13.49592]
[1777481907965,36.37,75756.78,0.2,0.12765,9e-05,13.42312]
[1777481912741,36.37,75755.52,0.2,0.12754,9e-05,13.41479]
[1777481922985,36.37,75753.56,0.2,0.12734,9e-05,13.39818]
[1777481925981,36.37,75768.87,0.2,0.12871,9e-05,13.50127]
[1777481926629,36.37,75768.87,0.2,0.12871,9e-05,13.50127]
[1777481929758,36.37,75780.57,0.2,0.12977,9e-05,13.58004]
[1777481933158,36.37,75779.49,0.2,0.12967,9e-05,13.57262]
[1777481939184,36.37,75776.33,0.2,0.12938,9e-05,13.55105]
[1777481943826,36.37,75777.67,0.2,0.1295,9e-05,13.55997]
[1777481944664,36.37,75777.56,0.2,0.12949,9e-05,13.5592]
[1777481944801,36.37,75777.56,0.2,0.12949,9e-05,13.5592]
[1777481945756,36.37,75776.66,0.2,0.12941,9e-05,13.55312]
[1777481946233,36.37,75764.09,0.2,0.12828,9e-05,13.46859]
[1777481949781,36.37,75756.91,0.2,0.12763,9e-05,13.42035]
[1777481953716,36.37,75748.16,0.2,0.12686,9e-05,13.36236]
[1777481956847,36.37,75745.52,0.2,0.12664,9e-05,13.3453]
[1777481956940,36.37,75744.7,0.2,0.12657,9e-05,13.34003]
[1777481957462,36.37,75744.7,0.2,0.12657,9e-05,13.34003]
[1777481958633,36.37,75744.39,0.2,0.12654,9e-05,13.33819]
[1777481958697,36.37,75742.34,0.2,0.12636,9e-05,13.32471]
[1777481958865,36.37,75742.34,0.2,0.12636,9e-05,13.32471]
[1777481963971,36.37,75738.66,0.2,0.12604,9e-05,13.30016]
[1777481967266,36.37,75738.78,0.2,0.12605,9e-05,13.30079]
[1777481967375,36.37,75738.78,0.2,0.12605,9e-05,13.30079]
[1777481967380,36.37,75738.91,0.2,0.12606,9e-05,13.30192]
[1777481968682,36.37,75738.91,0.2,0.12606,9e-05,13.30192]
[1777481970694,36.38,75739.06,0.2,0.12608,9e-05,13.30344]
[1777481976442,36.38,75743.84,0.2,0.12649,9e-05,13.33285]
[1777481977698,36.38,75743.84,0.2,0.12649,9e-05,13.33285]
[1777481983500,36.38,75747.51,0.2,0.12683,9e-05,13.35847]
[1777481986522,36.38,75760.47,0.2,0.128,9e-05,13.44581]
[1777481987714,36.38,75760.47,0.2,0.128,9e-05,13.44581]
[1777481993333,36.38,75770.23,0.2,0.12888,9e-05,13.51201]
[1777481998605,36.38,75772.97,0.2,0.12913,9e-05,13.53066]
[1777482000550,36.38,75773.52,0.2,0.12918,9e-05,13.53437]
[1777482005286,36.38,75784.92,0.2,0.1302,9e-05,13.61057]
[1777482005448,36.38,75784.92,0.2,0.1302,9e-05,13.61057]
[1777482005735,36.38,75784.92,0.2,0.1302,9e-05,13.61057]
[1777482005828,36.38,75787.96,0.2,0.13048,9e-05,13.6309]
[1777482006086,36.38,75787.96,0.2,0.13048,9e-05,13.6309]
[1777482006269,36.38,75787.96,0.2,0.13048,9e-05,13.6309]
[1777482006861,36.38,75793.33,0.2,0.13097,9e-05,13.66708]
[1777482007353,36.38,75793.33,0.2,0.13097,9e-05,13.66708]
[1777482007668,36.38,75797.0,0.2,0.1313,9e-05,13.69188]
[1777482010230,36.38,75797.44,0.2,0.13134,9e-05,13.69504]
[1777482010916,36.38,75797.1,0.2,0.13131,9e-05,13.69284]
[1777482011810,36.38,75797.1,0.2,0.13131,9e-05,13.69284]
[1777482014916,36.38,75797.3,0.2,0.13133,9e-05,13.69383]
[1777482017429,36.38,75796.77,0.2,0.13128,9e-05,13.69009]
[1777482019020,36.38,75798.0,0.2,0.13139,9e-05,13.69822]
[1777482019058,36.38,75798.0,0.2,0.13139,9e-05,13.69822]
[1777482019752,36.38,75799.67,0.2,0.13154,9e-05,13.70939]
[1777482020573,36.38,75799.67,0.2,0.13154,9e-05,13.70939]
[1777482021695,36.38,75805.91,0.2,0.13211,9e-05,13.75161]
[1777482021766,36.38,75816.38,0.2,0.13307,9e-05,13.82254]
[1777482024617,36.38,75818.05,0.2,0.13323,9e-05,13.83408]
[1777482029843,36.38,75825.89,0.2,0.13396,9e-05,13.8873]
[1777482030404,36.38,75826.48,0.2,0.13401,9e-05,13.89131]
[1777482031219,36.38,75826.74,0.2,0.13403,9e-05,13.89304]
[1777482032455,36.38,75826.83,0.2,0.13401,9e-05,13.88958]
[1777482032844,36.38,75827.0,0.2,0.13403,9e-05,13.89082]
[1777482033051,36.38,75827.0,0.2,0.13403,9e-05,13.89082]
[1777482033154,36.38,75827.0,0.2,0.13403,9e-05,13.89082]
[1777482033851,36.38,75821.0,0.2,0.13348,9e-05,13.85037]
[1777482033983,36.38,75821.0,0.2,0.13348,9e-05,13.85037]
[1777482034984,36.38,75816.46,0.2,0.13306,9e-05,13.81965]
[1777482035320,36.38,75816.46,0.2,0.13306,9e-05,13.81965]
[1777482035356,36.38,75816.46,0.2,0.13306,9e-05,13.81965]
[1777482037165,36.38,75812.01,0.2,0.13265,9e-05,13.78969]
[1777482037268,36.38,75812.01,0.2,0.13265,9e-05,13.78969]
[1777482040721,36.38,75814.1,0.2,0.13285,9e-05,13.80417]
[1777482040900,36.38,75817.0,0.2,0.13312,9e-05,13.82384]
[1777482045935,36.39,75815.23,0.2,0.13297,9e-05,13.81281]
[1777482050970,36.39,75815.03,0.2,0.13296,9e-05,13.8124]
[1777482052694,36.39,75815.03,0.2,0.13296,9e-05,13.8124]
[1777482056370,36.39,75819.79,0.2,0.13341,9e-05,13.84538]
[1777482057225,36.39,75822.84,0.2,0.13369,9e-05,13.86613]
[1777482059217,36.39,75836.37,0.2,0.13496,9e-05,13.95851]
[1777482060580,36.39,75836.37,0.2,0.13496,9e-05,13.95851]
[1777482062745,36.39,75837.9,0.2,0.1351,9e-05,13.96908]
[1777482064257,36.39,75836.36,0.2,0.13497,9e-05,13.95934]
[1777482064274,36.39,75836.36,0.2,0.13497,9e-05,13.95934]
[1777482064606,36.39,75836.36,0.2,0.13497,9e-05,13.95934]
[1777482065134,36.39,75839.08,0.2,0.13522,9e-05,13.978]
[1777482065151,36.4,75840.37,0.2,0.13535,9e-05,13.98699]
[1777482066346,36.4,75840.37,0.2,0.13535,9e-05,13.98699]
[1777482066347,36.4,75841.87,0.2,0.13553,9e-05,14.00026]
[1777482069428,36.4,75833.0,0.2,0.13471,9e-05,13.94074]
[1777482070747,36.4,75831.33,0.2,0.13456,9e-05,13.92975]
[1777482076148,36.41,75814.19,0.2,0.13302,9e-05,13.81659]
[1777482081183,36.41,75807.88,0.2,0.13247,9e-05,13.77573]
[1777482084095,36.41,75807.42,0.2,0.13244,9e-05,13.77342]
[1777482085237,36.41,75812.5,0.2,0.13291,9e-05,13.80808]
[1777482090869,36.43,75818.4,0.2,0.13355,9e-05,13.85508]
[1777482094678,36.45,75818.77,0.2,0.13371,9e-05,13.86464]
[1777482094822,36.45,75818.77,0.2,0.13371,9e-05,13.86464]
[1777482094924,36.45,75823.31,0.2,0.13413,9e-05,13.89548]
[1777482095211,36.45,75823.31,0.2,0.13413,9e-05,13.89548]
[1777482095276,36.45,75823.31,0.2,0.13413,9e-05,13.89548]
[1777482095888,36.45,75823.31,0.2,0.13413,9e-05,13.89548]
[1777482095969,36.46,75826.82,0.2,0.1345,9e-05,13.92247]
[1777482096183,36.46,75826.82,0.2,0.1345,9e-05,13.92247]
[1777482098532,36.47,75827.58,0.2,0.13465,9e-05,13.9332]
[1777482100830,36.48,75827.32,0.2,0.1347,9e-05,13.93681]
[1777482100871,36.48,75827.32,0.2,0.1347,9e-05,13.93681]
[1777482106358,36.52,75820.61,0.2,0.13434,9e-05,13.91023]
[1777482110635,36.53,75820.08,0.2,0.13437,9e-05,13.91211]
[1777482116428,36.54,75809.51,0.2,0.13348,9e-05,13.84641]
[1777482120823,36.55,75798.37,0.2,0.13247,9e-05,13.77228]
[1777482124390,36.55,75794.93,0.2,0.13216,9e-05,13.74986]
[1777482124640,36.55,75794.93,0.2,0.13216,9e-05,13.74986]
[1777482129768,36.55,75804.84,0.2,0.13308,9e-05,13.81734]
[1777482129975,36.55,75804.84,0.2,0.13308,9e-05,13.81734]
[1777482130374,36.55,75807.44,0.2,0.13332,9e-05,13.83496]
[1777482131861,36.55,75813.96,0.2,0.13392,9e-05,13.87903]
[1777482137578,36.55,75813.56,0.2,0.1339,9e-05,13.87722]
[1777482140600,36.55,75813.94,0.2,0.13394,9e-05,13.88004]
[1777482144452,36.55,75818.03,0.2,0.13432,9e-05,13.90792]
[1777482144980,36.55,75818.03,0.2,0.13432,9e-05,13.90792]
[1777482145037,36.55,75818.03,0.2,0.13432,9e-05,13.90792]
[1777482145037,36.55,75822.0,0.2,0.13468,9e-05,13.93474]
[1777482145699,36.55,75822.0,0.2,0.13468,9e-05,13.93474]
[1777482148024,36.55,75828.03,0.2,0.13525,9e-05,13.97576]
[1777482148723,36.55,75829.14,0.2,0.13535,9e-05,13.9834]
[1777482148969,36.55,75829.14,0.2,0.13535,9e-05,13.9834]
[1777482149102,36.56,75839.21,0.2,0.13629,9e-05,14.05143]
[1777482149200,36.56,75839.21,0.2,0.13629,9e-05,14.05143]
[1777482149480,36.56,75839.21,0.2,0.13629,9e-05,14.05143]
[1777482149939,36.56,75839.21,0.2,0.13629,9e-05,14.05143]
[1777482149996,36.56,75839.21,0.2,0.13629,9e-05,14.05143]
[1777482149973,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150212,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150371,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150457,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150583,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150930,36.56,75872.93,0.2,0.13945,9e-05,14.27938]
[1777482150965,36.56,75898.14,0.2,0.14185,0.0001,14.45022]
[1777482151511,36.56,75898.14,0.2,0.14185,0.0001,14.45022]
[1777482151950,36.56,75898.14,0.2,0.14185,0.0001,14.45022]
[1777482151963,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152334,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152475,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152535,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152639,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152972,36.56,75892.98,0.2,0.14132,0.0001,14.41084]
[1777482152999,36.56,75907.65,0.2,0.14272,0.0001,14.51033]
[1777482153216,36.56,75907.65,0.2,0.14272,0.0001,14.51033]
[1777482154841,36.56,75917.33,0.2,0.14365,0.0001,14.57593]
[1777482156405,36.55,75920.91,0.2,0.14399,0.0001,14.59993]
[1777482157101,36.55,75917.54,0.2,0.14366,0.0001,14.57689]
[1777482157808,36.55,75917.54,0.2,0.14366,0.0001,14.57689]
[1777482158248,36.55,75923.36,0.2,0.14423,0.0001,14.61643]
[1777482158749,36.55,75923.36,0.2,0.14423,0.0001,14.61643]
[1777482158766,36.55,75923.36,0.2,0.14423,0.0001,14.61643]
[1777482159263,36.55,75923.84,0.2,0.14427,0.0001,14.61967]
[1777482159344,36.55,75923.84,0.2,0.14427,0.0001,14.61967]
[1777482159641,36.55,75923.84,0.2,0.14427,0.0001,14.61967]
[1777482159943,36.55,75923.84,0.2,0.14427,0.0001,14.61967]
[1777482159994,36.55,75931.96,0.2,0.14506,0.0001,14.67475]
[1777482160355,36.55,75931.96,0.2,0.14506,0.0001,14.67475]
[1777482160905,36.55,75947.62,0.2,0.14658,0.0001,14.78111]
[1777482161356,36.55,75947.62,0.2,0.14658,0.0001,14.78111]
[1777482162112,36.55,75951.14,0.2,0.14692,0.0001,14.80508]
[1777482167799,36.56,75946.37,0.2,0.14646,0.0001,14.773]
[1777482168809,36.56,75946.37,0.2,0.14646,0.0001,14.773]
[1777482168911,36.56,75945.8,0.2,0.14641,0.0001,14.7692]
[1777482169851,36.56,75945.8,0.2,0.14641,0.0001,14.7692]
[1777482169908,36.55,75947.22,0.2,0.14654,0.0001,14.7787]
[1777482170121,36.55,75947.22,0.2,0.14654,0.0001,14.7787]
[1777482170820,36.56,75948.35,0.2,0.14665,0.0001,14.78644]
[1777482175855,36.56,75951.96,0.2,0.14701,0.0001,14.81106]
[1777482177696,36.56,75959.99,0.2,0.14779,0.0001,14.86567]
[1777482177880,36.56,75959.99,0.2,0.14779,0.0001,14.86567]
[1777482178030,36.56,75959.99,0.2,0.14779,0.0001,14.86567]
[1777482179171,36.55,75968.23,0.2,0.1486,0.0001,14.92154]
[1777482184920,36.55,75959.87,0.2,0.14777,0.0001,14.86417]
[1777482187087,36.55,75960.23,0.2,0.14781,0.0001,14.86657]
[1777482189325,36.55,75965.39,0.2,0.14831,0.0001,14.90147]
[1777482191715,36.55,75959.46,0.2,0.14773,0.0001,14.861]
[1777482192244,36.55,75959.53,0.2,0.14773,0.0001,14.86144]
[1777482192410,36.55,75959.53,0.2,0.14773,0.0001,14.86144]
[1777482193095,36.55,75959.53,0.2,0.14773,0.0001,14.86144]
[1777482193846,36.55,75959.81,0.2,0.14776,0.0001,14.86332]
[1777482195824,36.55,75958.92,0.2,0.14767,0.0001,14.85719]
[1777482201149,36.55,75968.98,0.2,0.14866,0.0001,14.92544]
[1777482203886,36.55,75970.25,0.2,0.14878,0.0001,14.93386]
[1777482205072,36.55,75972.72,0.2,0.14902,0.0001,14.95054]
[1777482210099,36.55,75980.47,0.2,0.14977,0.0001,15.00231]
[1777482212136,36.55,75979.16,0.2,0.14961,0.0001,14.98897]
[1777482213136,36.55,75967.55,0.2,0.14845,0.0001,14.90953]
[1777482214133,36.55,75967.55,0.2,0.14845,0.0001,14.90938]
[1777482215794,36.55,75964.47,0.2,0.14815,0.0001,14.88837]
[1777482222032,36.55,75956.75,0.2,0.14739,0.0001,14.83593]
[1777482227219,36.55,75960.03,0.2,0.14773,0.0001,14.85904]
[1777482232254,36.55,75954.65,0.2,0.14721,0.0001,14.8229]
[1777482235398,36.55,75952.54,0.2,0.147,0.0001,14.80883]
[1777482237719,36.55,75952.49,0.2,0.147,0.0001,14.80865]
[1777482241574,36.55,75952.52,0.2,0.14701,0.0001,14.80907]
[1777482242884,36.55,75951.95,0.2,0.14695,0.0001,14.80525]
[1777482243121,36.55,75951.95,0.2,0.14695,0.0001,14.80525]
[1777482243194,36.55,75944.79,0.2,0.14625,0.0001,14.75645]
[1777482243220,36.55,75944.79,0.2,0.14625,0.0001,14.75645]
[1777482243331,36.55,75932.83,0.2,0.14509,0.0001,14.67513]
[1777482245406,36.55,75929.56,0.2,0.14477,0.0001,14.65293]
[1777482251814,36.55,75930.07,0.2,0.14482,0.0001,14.6566]
[1777482256679,36.55,75929.9,0.2,0.14481,0.0001,14.65553]
[1777482256955,36.55,75929.9,0.2,0.14481,0.0001,14.65553]
[1777482260364,36.55,75937.33,0.2,0.14553,0.0001,14.70592]
[1777482263421,36.55,75937.3,0.2,0.14552,0.0001,14.70555]
[1777482265951,36.55,75937.69,0.2,0.14556,0.0001,14.70804]
[1777482266114,36.55,75937.69,0.2,0.14556,0.0001,14.70804]
[1777482266149,36.55,75937.59,0.2,0.14555,0.0001,14.70729]
[1777482266202,36.55,75937.59,0.2,0.14555,0.0001,14.70729]
[1777482266207,36.55,75937.59,0.2,0.14555,0.0001,14.70729]
[1777482266267,36.55,75937.59,0.2,0.14555,0.0001,14.70729]
[1777482266534,36.55,75937.59,0.2,0.14555,0.0001,14.70729]
[1777482266903,36.55,75947.5,0.2,0.14651,0.0001,14.7746]
[1777482267441,36.55,75947.5,0.2,0.14651,0.0001,14.7746]
[1777482268014,36.55,75947.5,0.2,0.14651,0.0001,14.7746]
[1777482268092,36.55,75962.63,0.2,0.14799,0.0001,14.87759]
[1777482269182,36.55,75958.34,0.2,0.14757,0.0001,14.84813]
[1777482269674,36.55,75956.51,0.2,0.14739,0.0001,14.83545]
[1777482271546,36.55,75954.39,0.2,0.14717,0.0001,14.82077]
[1777482271674,36.55,75953.78,0.2,0.14708,0.0001,14.8122]
[1777482275341,36.55,75950.96,0.2,0.1468,0.0001,14.79253]
[1777482275372,36.55,75950.96,0.2,0.1468,0.0001,14.79253]
[1777482275429,36.55,75950.96,0.2,0.1468,0.0001,14.79253]
[1777482275481,36.55,75950.96,0.2,0.1468,0.0001,14.79253]
[1777482275568,36.55,75947.78,0.2,0.14648,0.0001,14.77076]
[1777482278253,36.55,75945.02,0.2,0.14621,0.0001,14.75171]
[1777482278392,36.55,75945.02,0.2,0.14621,0.0001,14.75171]
[1777482278445,36.55,75945.02,0.2,0.14621,0.0001,14.75171]
[1777482278589,36.55,75951.23,0.2,0.14681,0.0001,14.79379]
[1777482280239,36.55,75956.74,0.2,0.14735,0.0001,14.83122]
[1777482280944,36.55,75956.74,0.2,0.14735,0.0001,14.83122]
[1777482280999,36.55,75957.93,0.2,0.14747,0.0001,14.83922]
[1777482281535,36.55,75957.93,0.2,0.14747,0.0001,14.83922]
[1777482281697,36.55,75957.93,0.2,0.14747,0.0001,14.83922]
[1777482284510,36.55,75960.92,0.2,0.14776,0.0001,14.85959]
[1777482286077,36.55,75961.15,0.2,0.14778,0.0001,14.86115]
[1777482288833,36.55,75959.9,0.2,0.14766,0.0001,14.85263]
[1777482288848,36.55,75959.9,0.2,0.14766,0.0001,14.85263]
[1777482289077,36.55,75959.9,0.2,0.14766,0.0001,14.85263]
[1777482291281,36.55,75974.61,0.2,0.14911,0.0001,14.95265]
[1777482292590,36.55,75975.78,0.2,0.14922,0.0001,14.96048]
[1777482292875,36.55,75975.78,0.2,0.14922,0.0001,14.96048]
[1777482292952,36.55,75975.78,0.2,0.14922,0.0001,14.96048]
[1777482293074,36.55,75975.78,0.2,0.14922,0.0001,14.96048]
[1777482299074,36.54,75977.98,0.2,0.14943,0.0001,14.97498]
[1777482304775,36.54,75978.64,0.2,0.14948,0.0001,14.97874]
[1777482307491,36.54,75973.95,0.2,0.14902,0.0001,14.9466]
[1777482313027,36.54,75973.71,0.2,0.14899,0.0001,14.94461]
[1777482313148,36.54,75973.71,0.2,0.14899,0.0001,14.94461]
[1777482313167,36.54,75973.71,0.2,0.14899,0.0001,14.94461]
[1777482315111,36.54,75957.65,0.2,0.14741,0.0001,14.83515]
[1777482320887,36.54,75952.42,0.2,0.14691,0.0001,14.80037]
[1777482325922,36.54,75960.04,0.2,0.14766,0.0001,14.85275]
[1777482326386,36.54,75960.04,0.2,0.14766,0.0001,14.85275]
[1777482331098,36.54,75967.78,0.2,0.14842,0.0001,14.90541]
[1777482331843,36.54,75968.08,0.2,0.14842,0.0001,14.90324]
[1777482335816,36.54,75956.56,0.2,0.14729,0.0001,14.82502]
[1777482338657,36.55,75948.41,0.2,0.1465,0.0001,14.76995]
[1777482338783,36.55,75948.41,0.2,0.1465,0.0001,14.76995]
[1777482338884,36.55,75948.41,0.2,0.1465,0.0001,14.76995]
[1777482339015,36.55,75946.05,0.2,0.14627,0.0001,14.75402]
[1777482344050,36.55,75943.83,0.2,0.14605,0.0001,14.73856]
[1777482349233,36.54,75943.25,0.2,0.14599,0.0001,14.73438]
[1777482349747,36.54,75938.31,0.2,0.14551,0.0001,14.70076]
[1777482354890,36.54,75935.04,0.2,0.14519,0.0001,14.6786]
[1777482357430,36.55,75923.73,0.2,0.1441,0.0001,14.60198]
[1777482362473,36.55,75920.56,0.2,0.1438,0.0001,14.58112]
[1777482365408,36.55,75920.59,0.2,0.14381,0.0001,14.58171]
[1777482369218,36.55,75920.18,0.2,0.14378,0.0001,14.57928]
[1777482374263,36.55,75915.35,0.2,0.14332,0.0001,14.54739]
[1777482379298,36.55,75915.45,0.2,0.14334,0.0001,14.54877]
[1777482380799,36.55,75915.45,0.2,0.14334,0.0001,14.54877]
[1777482381541,36.55,75919.66,0.2,0.14375,0.0001,14.5776]
[1777482381636,36.55,75923.22,0.2,0.1441,0.0001,14.60185]
[1777482387353,36.55,75919.28,0.2,0.1437,0.0001,14.57413]
[1777482390800,36.55,75918.04,0.2,0.14358,0.0001,14.56542]
[1777482393488,36.55,75917.0,0.2,0.14344,0.0001,14.55364]
[1777482397236,36.55,75915.1,0.2,0.14325,0.0001,14.54036]
[1777482397241,36.55,75915.1,0.2,0.14325,0.0001,14.54036]
[1777482397316,36.55,75915.02,0.2,0.14324,0.0001,14.5397]
[1777482397449,36.55,75915.02,0.2,0.14324,0.0001,14.5397]
[1777482398553,36.55,75906.91,0.2,0.14246,0.0001,14.48457]
[1777482400064,36.55,75902.66,0.2,0.14205,0.0001,14.45571]
[1777482401197,36.55,75899.7,0.2,0.14177,0.0001,14.43565]
[1777482402675,36.55,75901.6,0.2,0.14195,0.0001,14.44856]
[1777482405309,36.55,75901.48,0.2,0.14194,0.0001,14.44776]
[1777482409846,36.55,75905.73,0.2,0.14235,0.0001,14.47645]
[1777482410283,36.55,75905.73,0.2,0.14235,0.0001,14.47645]
[1777482413111,36.55,75904.91,0.2,0.14227,0.0001,14.47077]
[1777482414550,36.55,75905.51,0.2,0.14232,0.0001,14.47477]
[1777482415572,36.55,75905.86,0.2,0.14235,0.0001,14.47711]
[1777482416093,36.55,75905.86,0.2,0.14235,0.0001,14.47711]
[1777482418459,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482418513,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482418525,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482418527,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482418562,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482418583,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482419042,36.55,75905.45,0.2,0.14231,0.0001,14.47421]
[1777482419579,36.55,75888.33,0.2,0.14068,0.0001,14.35816]
[1777482420792,36.55,75888.33,0.2,0.14068,0.0001,14.35816]
[1777482420814,36.55,75888.33,0.2,0.14068,0.0001,14.35816]
[1777482422090,36.55,75885.63,0.2,0.14043,9e-05,14.34]
[1777482422189,36.55,75883.38,0.2,0.14021,9e-05,14.32492]
[1777482422337,36.55,75883.38,0.2,0.14021,9e-05,14.32492]
[1777482426737,36.55,75880.43,0.2,0.13994,9e-05,14.30516]
[1777482427283,36.55,75880.43,0.2,0.13994,9e-05,14.30516]
[1777482427627,36.55,75880.46,0.2,0.13994,9e-05,14.30543]
[1777482429869,36.55,75890.85,0.2,0.14093,0.0001,14.37582]
[1777482438712,36.55,75891.09,0.2,0.14094,0.0001,14.37691]
[1777482440774,36.55,75890.95,0.2,0.14093,0.0001,14.37592]
[1777482440820,36.55,75890.95,0.2,0.14093,0.0001,14.37592]
[1777482440903,36.55,75892.47,0.2,0.14107,0.0001,14.38617]
[1777482447778,36.55,75900.9,0.2,0.14188,0.0001,14.4435]
[1777482449214,36.55,75900.9,0.2,0.14188,0.0001,14.4435]
[1777482449315,36.55,75900.24,0.2,0.14182,0.0001,14.43903]
[1777482449417,36.55,75900.24,0.2,0.14182,0.0001,14.43903]
[1777482449563,36.55,75900.24,0.2,0.14182,0.0001,14.43903]
[1777482450285,36.55,75900.24,0.2,0.14182,0.0001,14.43903]
[1777482454327,36.55,75894.8,0.2,0.14126,0.0001,14.39751]
[1777482454827,36.55,75895.42,0.2,0.14132,0.0001,14.40171]
[1777482455547,36.55,75895.42,0.2,0.14132,0.0001,14.40171]
[1777482455834,36.55,75895.91,0.2,0.14137,0.0001,14.4051]
[1777482458624,36.54,75894.18,0.2,0.1412,0.0001,14.39321]
[1777482459561,36.54,75891.43,0.2,0.14093,0.0001,14.37451]
[1777482459909,36.54,75891.43,0.2,0.14093,0.0001,14.37451]
[1777482466889,36.54,75893.37,0.2,0.14111,0.0001,14.38731]
[1777482468330,36.54,75892.95,0.2,0.14107,0.0001,14.38443]
[1777482468377,36.54,75892.95,0.2,0.14107,0.0001,14.38443]
[1777482468429,36.54,75893.16,0.2,0.14109,0.0001,14.38581]
[1777482468925,36.54,75895.58,0.2,0.14133,0.0001,14.40232]
[1777482469899,36.54,75895.58,0.2,0.14133,0.0001,14.40232]
[1777482470987,36.54,75897.87,0.2,0.14155,0.0001,14.41793]
[1777482471144,36.54,75897.87,0.2,0.14155,0.0001,14.41793]
[1777482471297,36.54,75897.87,0.2,0.14155,0.0001,14.41793]
[1777482472560,36.54,75910.06,0.2,0.14271,0.0001,14.50068]
[1777482472873,36.54,75910.06,0.2,0.14271,0.0001,14.50068]
[1777482477991,36.54,75920.25,0.2,0.14369,0.0001,14.56926]
[1777482483029,36.54,75917.08,0.2,0.14337,0.0001,14.54723]
[1777482484043,36.54,75917.08,0.2,0.14337,0.0001,14.54723]
[1777482484272,36.54,75917.08,0.2,0.14337,0.0001,14.54723]
[1777482487532,36.54,75914.29,0.2,0.1431,0.0001,14.52801]
[1777482490087,36.54,75915.74,0.2,0.14324,0.0001,14.53773]
[1777482490798,36.54,75917.51,0.2,0.14341,0.0001,14.5497]
[1777482491972,36.54,75919.06,0.2,0.14356,0.0001,14.56015]
[1777482494290,36.54,75920.52,0.2,0.14369,0.0001,14.56989]
[1777482500149,36.54,75919.43,0.2,0.14358,0.0001,14.56198]
[1777482505185,36.54,75918.01,0.2,0.14344,0.0001,14.5519]
[1777482510223,36.54,75920.51,0.2,0.14367,0.0001,14.56848]
[1777482510798,36.54,75920.51,0.2,0.14367,0.0001,14.56848]
[1777482516265,36.54,75920.56,0.2,0.14364,0.0001,14.56408]
[1777482517511,36.54,75920.56,0.2,0.14364,0.0001,14.56408]
[1777482520797,36.54,75920.08,0.2,0.14359,0.0001,14.56049]
[1777482526334,36.54,75921.2,0.2,0.14369,0.0001,14.56767]
[1777482530797,36.53,75921.82,0.2,0.14374,0.0001,14.57163]
[1777482534250,36.53,75922.17,0.2,0.14378,0.0001,14.57383]
[1777482535227,36.53,75922.43,0.2,0.1438,0.0001,14.57553]
[1777482535798,36.53,75922.43,0.2,0.1438,0.0001,14.57547]
[1777482536419,36.53,75922.43,0.2,0.1438,0.0001,14.57547]
[1777482543570,36.53,75915.84,0.2,0.14316,0.0001,14.53016]
[1777482543769,36.53,75915.84,0.2,0.14316,0.0001,14.53016]
[1777482543972,36.53,75915.84,0.2,0.14316,0.0001,14.53016]
[1777482549496,36.53,75911.09,0.2,0.1427,0.0001,14.49802]
[1777482554493,36.53,75909.92,0.2,0.14259,0.0001,14.4902]
[1777482559566,36.53,75910.92,0.2,0.14269,0.0001,14.49717]
[1777482564601,36.53,75910.38,0.2,0.14264,0.0001,14.49369]
[1777482570109,36.53,75907.01,0.2,0.14232,0.0001,14.47098]
[1777482575882,36.54,75905.81,0.2,0.14218,0.0001,14.45914]
[1777482576040,36.54,75905.81,0.2,0.14218,0.0001,14.45914]
[1777482576115,36.54,75905.81,0.2,0.14218,0.0001,14.45914]
[1777482581521,36.54,75895.06,0.2,0.14116,0.0001,14.38682]
[1777482586900,36.54,75894.75,0.2,0.14114,0.0001,14.38553]
[1777482587152,36.54,75894.75,0.2,0.14114,0.0001,14.38553]
[1777482592464,36.54,75895.59,0.2,0.14123,0.0001,14.39203]
[1777482592669,36.54,75895.62,0.2,0.14124,0.0001,14.39237]
[1777482598840,36.54,75906.81,0.2,0.14231,0.0001,14.46856]
[1777482603875,36.54,75907.22,0.2,0.14235,0.0001,14.47145]
[1777482608914,36.54,75906.2,0.2,0.14226,0.0001,14.46463]
[1777482613947,36.54,75905.65,0.2,0.1422,0.0001,14.46101]
[1777482619988,36.54,75907.62,0.2,0.1424,0.0001,14.47449]
[1777482625023,36.54,75911.54,0.2,0.14277,0.0001,14.50099]
[1777482628128,36.54,75917.79,0.2,0.14337,0.0001,14.54331]
[1777482630794,36.54,75927.8,0.2,0.14433,0.0001,14.61117]
[1777482631140,36.54,75927.8,0.2,0.14433,0.0001,14.61117]
[1777482633631,36.54,75930.42,0.2,0.14456,0.0001,14.6249]
[1777482636084,36.54,75928.93,0.2,0.14441,0.0001,14.61486]
[1777482636134,36.54,75928.93,0.2,0.14441,0.0001,14.61486]
[1777482642142,36.54,75924.44,0.2,0.14399,0.0001,14.58496]
[1777482646151,36.54,75927.72,0.2,0.14431,0.0001,14.60752]
[1777482651205,36.54,75928.08,0.2,0.14435,0.0001,14.61046]
[1777482653053,36.54,75929.3,0.2,0.14447,0.0001,14.61882]
[1777482654207,36.55,75930.83,0.2,0.14462,0.0001,14.62928]
[1777482655417,36.55,75932.66,0.2,0.1448,0.0001,14.64177]
[1777482658135,36.55,75939.61,0.2,0.14547,0.0001,14.689]
[1777482658207,36.55,75939.61,0.2,0.14547,0.0001,14.689]
[1777482658445,36.55,75939.61,0.2,0.14547,0.0001,14.689]
[1777482658546,36.55,75939.36,0.2,0.14545,0.0001,14.68727]
[1777482659471,36.55,75939.36,0.2,0.14545,0.0001,14.68727]
[1777482664792,36.55,75937.79,0.2,0.1453,0.0001,14.67671]
[1777482664850,36.55,75937.79,0.2,0.1453,0.0001,14.67671]
[1777482664943,36.55,75937.79,0.2,0.1453,0.0001,14.67671]
[1777482665502,36.55,75937.79,0.2,0.1453,0.0001,14.67671]
[1777482671345,36.54,75948.12,0.2,0.1463,0.0001,14.74658]
[1777482675665,36.54,75947.4,0.2,0.14622,0.0001,14.7414]
[1777482679223,36.54,75942.52,0.2,0.14575,0.0001,14.70806]
[1777482679636,36.54,75939.14,0.2,0.14542,0.0001,14.68508]
[1777482685443,36.54,75932.57,0.2,0.14478,0.0001,14.64067]
[1777482690478,36.54,75929.04,0.2,0.14445,0.0001,14.6171]
[1777482695512,36.55,75929.08,0.2,0.14443,0.0001,14.61378]
[1777482700548,36.55,75929.17,0.2,0.14444,0.0001,14.61492]
[1777482705343,36.55,75931.7,0.2,0.14469,0.0001,14.6325]
[1777482710618,36.55,75931.1,0.2,0.14464,0.0001,14.62897]
[1777482715279,36.55,75931.79,0.2,0.14471,0.0001,14.63394]
[1777482717869,36.55,75917.11,0.2,0.1433,0.0001,14.53474]
[1777482720793,36.55,75916.08,0.2,0.14321,0.0001,14.52841]
[1777482721456,36.55,75916.08,0.2,0.14321,0.0001,14.52841]
[1777482721552,36.55,75916.05,0.2,0.14321,0.0001,14.52842]
[1777482726721,36.55,75913.91,0.2,0.14301,0.0001,14.51379]
[1777482732771,36.55,75919.83,0.2,0.14357,0.0001,14.55335]
[1777482737807,36.55,75924.99,0.2,0.14406,0.0001,14.5879]
[1777482740560,36.55,75925.16,0.2,0.14407,0.0001,14.58892]
[1777482745616,36.55,75930.9,0.2,0.14462,0.0001,14.62721]
[1777482750924,36.55,75927.59,0.2,0.14428,0.0001,14.60386]
[1777482752944,36.55,75926.44,0.2,0.14414,0.0001,14.59157]
[1777482758953,36.54,75926.75,0.2,0.14415,0.0001,14.59271]
[1777482763989,36.54,75923.22,0.2,0.1438,0.0001,14.56815]
[1777482766816,36.54,75923.22,0.2,0.1438,0.0001,14.56796]
[1777482768039,36.54,75919.74,0.2,0.14346,0.0001,14.54425]
[1777482773609,36.54,75909.93,0.2,0.14252,0.0001,14.47766]
[1777482778291,36.54,75908.35,0.2,0.14237,0.0001,14.46716]
[1777482779112,36.54,75907.67,0.2,0.14231,0.0001,14.4626]
[1777482779332,36.54,75907.67,0.2,0.14231,0.0001,14.4626]
[1777482779558,36.54,75907.67,0.2,0.14231,0.0001,14.4626]
[1777482779630,36.54,75907.67,0.2,0.14231,0.0001,14.4626]
[1777482779911,36.54,75907.07,0.2,0.14225,0.0001,14.45859]
[1777482781463,36.54,75901.57,0.2,0.14172,0.0001,14.42136]
[1777482787154,36.55,75896.52,0.2,0.14126,0.0001,14.38821]
[1777482790513,36.55,75896.75,0.2,0.14128,0.0001,14.3901]
[1777482790614,36.55,75896.45,0.2,0.14126,0.0001,14.38823]
[1777482791782,36.55,75896.38,0.2,0.14125,0.0001,14.38789]
[1777482797224,36.55,75899.66,0.2,0.14158,0.0001,14.41081]
[1777482800039,36.55,75896.59,0.2,0.14129,0.0001,14.39025]
[1777482805280,36.55,75896.06,0.2,0.14125,0.0001,14.38751]
[1777482810315,36.55,75895.89,0.2,0.14124,0.0001,14.38711]
[1777482810912,36.55,75895.89,0.2,0.14124,0.0001,14.38711]
[1777482811329,36.55,75895.89,0.2,0.14124,0.0001,14.38711]
[1777482816748,36.55,75896.51,0.2,0.14128,0.0001,14.38803]
[1777482819013,36.55,75908.13,0.2,0.1424,0.0001,14.46704]
[1777482824287,36.55,75912.46,0.2,0.14281,0.0001,14.49643]
[1777482826793,36.55,75912.39,0.2,0.14281,0.0001,14.49596]
[1777482827434,36.55,75909.8,0.2,0.14256,0.0001,14.4784]
[1777482832469,36.56,75907.79,0.2,0.14237,0.0001,14.46514]
[1777482837503,36.56,75907.33,0.2,0.14233,0.0001,14.46239]
[1777482843545,36.56,75907.72,0.2,0.14238,0.0001,14.46546]
[1777482848581,36.56,75907.73,0.2,0.14238,0.0001,14.46586]
[1777482851503,36.56,75911.04,0.2,0.1427,0.0001,14.4884]
[1777482851626,36.56,75911.04,0.2,0.1427,0.0001,14.4884]
[1777482852220,36.56,75918.46,0.2,0.14341,0.0001,14.53874]
[1777482853093,36.56,75922.34,0.2,0.14379,0.0001,14.56503]
[1777482858652,36.56,75914.84,0.2,0.14306,0.0001,14.51375]
[1777482863105,36.56,75909.39,0.2,0.14254,0.0001,14.47686]
[1777482868631,36.56,75910.27,0.2,0.14262,0.0001,14.483]
[1777482872554,36.56,75908.69,0.2,0.14244,0.0001,14.46824]
[1777482874052,36.56,75905.14,0.2,0.1421,0.0001,14.44427]
[1777482877326,36.56,75904.19,0.2,0.14201,0.0001,14.43808]
[1777482879396,36.56,75904.22,0.2,0.14202,0.0001,14.43846]
[1777482879845,36.56,75903.17,0.2,0.14192,0.0001,14.43144]
[1777482881557,36.56,75903.17,0.2,0.14192,0.0001,14.43144]
[1777482886850,36.56,75901.69,0.2,0.14179,0.0001,14.42218]
[1777482891883,36.56,75907.24,0.2,0.14233,0.0001,14.46024]
[1777482896918,36.56,75905.47,0.2,0.14216,0.0001,14.44852]
[1777482901954,36.56,75903.92,0.2,0.14202,0.0001,14.43831]
[1777482906989,36.56,75902.66,0.2,0.14191,0.0001,14.43024]
[1777482912024,36.56,75905.09,0.2,0.14214,0.0001,14.44704]
[1777482917059,36.57,75905.33,0.2,0.14217,0.0001,14.44894]
[1777482922094,36.57,75903.09,0.2,0.14196,0.0001,14.43407]
[1777482923228,36.57,75903.09,0.2,0.14196,0.0001,14.43407]
[1777482923254,36.57,75903.09,0.2,0.14196,0.0001,14.43407]
[1777482923507,36.57,75903.09,0.2,0.14196,0.0001,14.43407]
[1777482923624,36.57,75903.09,0.2,0.14196,0.0001,14.43407]
[1777482925086,36.57,75894.27,0.2,0.14112,0.0001,14.37449]
[1777482925218,36.57,75894.27,0.2,0.14112,0.0001,14.37449]
[1777482925306,36.57,75884.79,0.2,0.14022,9e-05,14.31049]
[1777482925992,36.57,75884.79,0.2,0.14022,9e-05,14.31049]
[1777482926010,36.57,75884.79,0.2,0.14022,9e-05,14.31049]
[1777482931625,36.57,75881.21,0.2,0.13989,9e-05,14.28689]
[1777482931721,36.57,75879.55,0.2,0.1397,9e-05,14.27152]
[1777482932222,36.57,75879.55,0.2,0.1397,9e-05,14.27152]
[1777482938206,36.57,75869.9,0.2,0.13878,9e-05,14.20536]
[1777482943241,36.56,75874.01,0.2,0.13915,9e-05,14.23247]
[1777482945204,36.56,75874.04,0.2,0.13916,9e-05,14.23253]
[1777482945600,36.56,75874.04,0.2,0.13916,9e-05,14.23253]
[1777482950789,36.56,75868.47,0.2,0.13862,9e-05,14.19433]
[1777482950941,36.56,75869.19,0.2,0.13869,9e-05,14.19911]
[1777482956331,36.56,75870.83,0.2,0.13883,9e-05,14.20955]
[1777482961125,36.56,75871.35,0.2,0.13888,9e-05,14.21262]
[1777482962477,36.56,75871.35,0.2,0.13887,9e-05,14.21251]
[1777482962505,36.56,75871.35,0.2,0.13887,9e-05,14.21251]
[1777482962539,36.56,75871.35,0.2,0.13887,9e-05,14.21251]
[1777482962635,36.56,75871.35,0.2,0.13887,9e-05,14.21251]
[1777482962773,36.56,75872.38,0.2,0.13897,9e-05,14.21937]
[1777482962900,36.56,75872.38,0.2,0.13897,9e-05,14.21937]
[1777482963743,36.56,75884.21,0.2,0.14009,9e-05,14.29951]
[1777482966842,36.56,75895.17,0.2,0.14114,0.0001,14.37393]
[1777482967473,36.56,75895.17,0.2,0.14114,0.0001,14.37393]
[1777482967666,36.56,75896.39,0.2,0.14125,0.0001,14.38222]
[1777482968233,36.56,75896.39,0.2,0.14125,0.0001,14.38222]
[1777482968584,36.56,75896.39,0.2,0.14125,0.0001,14.38222]
[1777482969339,36.56,75896.85,0.2,0.1413,0.0001,14.38549]
[1777482969676,36.56,75898.71,0.2,0.14148,0.0001,14.39825]
[1777482975465,36.56,75901.46,0.2,0.14174,0.0001,14.41671]
[1777482980500,36.56,75900.06,0.2,0.1416,0.0001,14.40689]
[1777482981397,36.56,75900.06,0.2,0.1416,0.0001,14.40689]
[1777482981507,36.56,75899.32,0.2,0.14153,0.0001,14.40174]
[1777482983332,36.56,75900.12,0.2,0.14161,0.0001,14.40728]
[1777482988245,36.56,75896.35,0.2,0.14126,0.0001,14.38234]
[1777482988556,36.56,75897.94,0.2,0.14141,0.0001,14.39324]
[1777482993248,36.56,75897.8,0.2,0.14135,0.0001,14.38756]
[1777482993386,36.56,75897.8,0.2,0.14135,0.0001,14.38756]
[1777482993591,36.56,75894.71,0.2,0.14106,0.0001,14.3665]
[1777482994877,36.56,75894.71,0.2,0.14106,0.0001,14.3665]
[1777482995604,36.56,75891.13,0.2,0.14071,0.0001,14.34197]
[1777483000642,36.56,75892.76,0.2,0.14086,0.0001,14.35272]
[1777483005777,36.56,75892.81,0.2,0.14087,0.0001,14.35279]
[1777483006516,36.56,75890.52,0.2,0.14065,0.0001,14.33723]
[1777483006741,36.56,75890.52,0.2,0.14065,0.0001,14.33723]
[1777483006829,36.56,75887.01,0.2,0.14031,9e-05,14.31345]
[1777483012726,36.56,75881.92,0.2,0.13982,9e-05,14.27867]
[1777483017762,36.56,75882.16,0.2,0.13984,9e-05,14.27989]
[1777483020053,36.56,75882.84,0.2,0.1399,9e-05,14.28427]
[1777483020783,36.56,75888.7,0.2,0.14046,0.0001,14.3238]
[1777483021871,36.56,75888.7,0.2,0.14046,0.0001,14.3238]
[1777483021916,36.56,75888.7,0.2,0.14046,0.0001,14.3238]
[1777483021978,36.56,75893.4,0.2,0.1409,0.0001,14.35562]
[1777483022111,36.56,75893.4,0.2,0.1409,0.0001,14.35562]
[1777483022797,36.56,75896.42,0.2,0.14119,0.0001,14.37603]
[1777483027275,36.56,75897.61,0.2,0.14131,0.0001,14.38473]
[1777483027336,36.56,75897.61,0.2,0.14131,0.0001,14.38473]
[1777483029770,36.56,75907.47,0.2,0.14226,0.0001,14.45178]
[1777483030211,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030341,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030581,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030684,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030787,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030936,36.56,75908.33,0.2,0.14234,0.0001,14.45766]
[1777483030859,36.56,75921.42,0.2,0.1436,0.0001,14.54647]
[1777483031869,36.56,75921.42,0.2,0.1436,0.0001,14.54647]
[1777483032758,36.56,75931.18,0.2,0.14455,0.0001,14.61266]
[1777483037822,36.56,75935.65,0.2,0.14497,0.0001,14.64216]
[1777483037941,36.56,75935.65,0.2,0.14497,0.0001,14.64216]
[1777483039623,36.56,75942.16,0.2,0.14559,0.0001,14.68594]
[1777483040342,36.56,75945.14,0.2,0.14588,0.0001,14.70614]
[1777483041280,36.56,75945.84,0.2,0.14595,0.0001,14.71082]
[1777483042164,36.56,75945.23,0.2,0.14589,0.0001,14.70659]
[1777483044254,36.55,75944.88,0.2,0.14585,0.0001,14.70388]
[1777483044445,36.55,75944.88,0.2,0.14585,0.0001,14.70388]
[1777483044959,36.55,75944.88,0.2,0.14585,0.0001,14.70388]
[1777483046135,36.55,75948.36,0.2,0.14618,0.0001,14.72698]
[1777483047155,36.55,75953.94,0.2,0.14672,0.0001,14.76463]
[1777483050160,36.55,75957.4,0.2,0.14706,0.0001,14.7879]
[1777483054226,36.55,75952.56,0.2,0.14654,0.0001,14.75002]
[1777483057704,36.55,75948.74,0.2,0.14616,0.0001,14.7238]
[1777483060719,36.55,75944.1,0.2,0.14571,0.0001,14.69198]
[1777483060789,36.55,75944.1,0.2,0.14571,0.0001,14.69198]
[1777483062224,36.55,75944.65,0.2,0.14576,0.0001,14.6956]
[1777483067154,36.55,75943.35,0.2,0.14563,0.0001,14.68654]
[1777483070704,36.55,75943.79,0.2,0.14567,0.0001,14.68942]
[1777483070799,36.55,75943.79,0.2,0.14567,0.0001,14.68942]
[1777483072639,36.55,75939.31,0.2,0.14523,0.0001,14.6589]
[1777483074307,36.55,75937.66,0.2,0.14507,0.0001,14.64764]
[1777483076170,36.55,75924.47,0.2,0.14379,0.0001,14.55759]
[1777483081205,36.55,75928.8,0.2,0.1442,0.0001,14.58657]
[1777483086241,36.54,75933.23,0.2,0.14462,0.0001,14.616]
[1777483087828,36.54,75933.23,0.2,0.14462,0.0001,14.616]
[1777483087840,36.54,75933.23,0.2,0.14462,0.0001,14.616]
[1777483087878,36.54,75933.23,0.2,0.14462,0.0001,14.616]
[1777483088029,36.54,75938.53,0.2,0.14513,0.0001,14.65184]
[1777483093269,36.54,75947.38,0.2,0.14599,0.0001,14.71162]
[1777483093946,36.54,75947.38,0.2,0.14599,0.0001,14.71162]
[1777483093985,36.54,75948.16,0.2,0.14606,0.0001,14.71684]
[1777483094711,36.54,75948.16,0.2,0.14606,0.0001,14.71684]
[1777483094718,36.54,75948.16,0.2,0.14606,0.0001,14.71684]
[1777483095951,36.54,75953.15,0.2,0.14655,0.0001,14.7507]
[1777483096311,36.54,75952.01,0.2,0.14643,0.0001,14.74278]
[1777483101346,36.54,75950.35,0.2,0.14627,0.0001,14.73123]
[1777483106827,36.54,75950.62,0.2,0.14629,0.0001,14.73291]
[1777483106894,36.54,75950.52,0.2,0.14628,0.0001,14.73219]
[1777483108169,36.54,75950.14,0.2,0.14624,0.0001,14.72953]
[1777483109230,36.54,75947.99,0.2,0.14603,0.0001,14.71485]
[1777483109574,36.54,75947.99,0.2,0.14603,0.0001,14.71485]
[1777483110473,36.54,75943.88,0.2,0.14563,0.0001,14.68683]
[1777483110785,36.54,75943.88,0.2,0.14563,0.0001,14.68683]
[1777483111805,36.54,75943.37,0.2,0.14558,0.0001,14.68332]
[1777483112873,36.54,75943.08,0.2,0.14552,0.0001,14.67712]
[1777483116853,36.54,75935.07,0.2,0.14473,0.0001,14.62223]
[1777483116933,36.54,75933.71,0.2,0.1446,0.0001,14.61288]
[1777483117537,36.54,75933.71,0.2,0.1446,0.0001,14.61288]
[1777483117760,36.54,75933.71,0.2,0.1446,0.0001,14.61288]
[1777483123500,36.54,75935.11,0.2,0.14472,0.0001,14.62137]
[1777483129544,36.54,75935.04,0.2,0.1447,0.0001,14.61991]
[1777483130288,36.54,75935.04,0.2,0.1447,0.0001,14.61991]
[1777483131112,36.53,75934.68,0.2,0.14466,0.0001,14.6173]
[1777483131114,36.53,75934.68,0.2,0.14466,0.0001,14.6173]
[1777483135237,36.53,75934.57,0.2,0.14464,0.0001,14.61592]
[1777483137298,36.53,75934.63,0.2,0.14464,0.0001,14.61617]
[1777483140843,36.53,75935.82,0.2,0.14475,0.0001,14.62361]
[1777483140980,36.53,75935.82,0.2,0.14475,0.0001,14.62361]
[1777483146665,36.53,75931.71,0.2,0.14434,0.0001,14.59477]
[1777483150785,36.53,75932.39,0.2,0.1444,0.0001,14.59897]
[1777483152773,36.53,75932.53,0.2,0.14441,0.0001,14.59964]
[1777483153562,36.53,75936.65,0.2,0.14481,0.0001,14.62749]
[1777483153589,36.53,75936.65,0.2,0.14481,0.0001,14.62749]
[1777483153989,36.53,75936.65,0.2,0.14481,0.0001,14.62749]
[1777483154091,36.53,75940.36,0.2,0.14516,0.0001,14.65252]
[1777483154127,36.53,75940.36,0.2,0.14516,0.0001,14.65252]
[1777483155062,36.53,75945.96,0.2,0.14571,0.0001,14.69058]
[1777483155539,36.53,75945.96,0.2,0.14571,0.0001,14.69058]
[1777483158060,36.53,75950.11,0.2,0.14611,0.0001,14.71869]
[1777483159038,36.53,75950.41,0.2,0.14614,0.0001,14.72067]
[1777483159046,36.53,75950.41,0.2,0.14614,0.0001,14.72067]
[1777483158749,36.53,75956.01,0.2,0.14669,0.0001,14.75894]
[1777483159726,36.53,75956.01,0.2,0.14669,0.0001,14.75894]
[1777483160784,36.53,75956.45,0.2,0.14673,0.0001,14.76206]
[1777483162948,36.53,75956.96,0.2,0.14679,0.0001,14.76579]
[1777483163572,36.53,75957.32,0.2,0.14683,0.0001,14.76837]
[1777483166373,36.53,75967.79,0.2,0.14786,0.0001,14.83982]
[1777483171687,36.53,75969.03,0.2,0.14798,0.0001,14.84831]
[1777483173018,36.53,75968.53,0.2,0.1479,0.0001,14.8407]
[1777483173020,36.53,75968.53,0.2,0.1479,0.0001,14.8407]
[1777483173093,36.53,75968.53,0.2,0.1479,0.0001,14.8407]
[1777483175781,36.53,75974.7,0.2,0.1485,0.0001,14.88264]
[1777483176743,36.53,75972.27,0.2,0.14826,0.0001,14.86604]
[1777483180917,36.53,75960.85,0.2,0.14714,0.0001,14.78842]
[1777483185952,36.53,75961.31,0.2,0.14719,0.0001,14.79191]
[1777483190804,36.53,75960.03,0.2,0.14707,0.0001,14.78346]
[1777483191899,36.53,75960.09,0.2,0.14708,0.0001,14.78394]
[1777483196124,36.53,75962.28,0.2,0.1473,0.0001,14.79917]
[1777483198069,36.53,75966.19,0.2,0.14768,0.0001,14.82584]
[1777483200425,36.53,75962.76,0.2,0.14735,0.0001,14.80253]
[1777483201098,36.53,75962.76,0.2,0.14735,0.0001,14.80253]
[1777483201171,36.53,75966.05,0.2,0.14767,0.0001,14.82495]
[1777483201387,36.53,75966.05,0.2,0.14767,0.0001,14.82495]
[1777483201519,36.53,75966.05,0.2,0.14767,0.0001,14.82495]
[1777483201619,36.53,75966.05,0.2,0.14767,0.0001,14.82495]
[1777483202078,36.53,75982.52,0.2,0.14929,0.0001,14.93707]
[1777483202640,36.53,75982.52,0.2,0.14929,0.0001,14.93707]
[1777483203077,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483203321,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483203499,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483203604,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483203888,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483203955,36.53,76004.44,0.2,0.15147,0.0001,15.08633]
[1777483204184,36.53,76033.06,0.2,0.15435,0.0001,15.28121]
[1777483204499,36.53,76033.06,0.2,0.15435,0.0001,15.28121]
[1777483204599,36.53,76033.06,0.2,0.15435,0.0001,15.28121]
[1777483204611,36.53,76033.06,0.2,0.15435,0.0001,15.28121]
[1777483204820,36.53,76033.06,0.2,0.15435,0.0001,15.28121]
[1777483205090,36.53,76051.4,0.2,0.1562,0.0001,15.406]
[1777483205733,36.53,76051.4,0.2,0.1562,0.0001,15.406]
[1777483205945,36.53,76051.4,0.2,0.1562,0.0001,15.406]
[1777483207025,36.53,76044.95,0.2,0.15554,0.0001,15.36168]
[1777483208375,36.53,76040.92,0.2,0.15513,0.0001,15.33372]
[1777483209517,36.53,76042.43,0.2,0.15528,0.0001,15.34383]
[1777483211634,36.53,76037.46,0.2,0.15477,0.0001,15.30951]
[1777483212148,36.53,76023.35,0.2,0.15334,0.0001,15.21307]
[1777483212256,36.53,76023.35,0.2,0.15334,0.0001,15.21307]
[1777483213020,36.53,76023.35,0.2,0.15334,0.0001,15.21307]
[1777483215724,36.53,76024.96,0.2,0.1535,0.0001,15.22382]
[1777483216940,36.53,76024.81,0.2,0.15348,0.0001,15.22273]
[1777483216945,36.53,76024.81,0.2,0.15348,0.0001,15.22273]
[1777483216971,36.53,76024.81,0.2,0.15348,0.0001,15.22273]
[1777483217768,36.53,76024.81,0.2,0.15348,0.0001,15.22266]
[1777483218813,36.53,76017.48,0.2,0.15274,0.0001,15.1726]
[1777483218946,36.53,76017.48,0.2,0.15274,0.0001,15.1726]
[1777483219593,36.53,76021.84,0.2,0.15318,0.0001,15.20233]
[1777483222797,36.53,76037.11,0.2,0.15472,0.0001,15.30635]
[1777483228363,36.52,76027.69,0.2,0.15375,0.0001,15.24104]
[1777483231836,36.52,76029.09,0.2,0.15389,0.0001,15.25029]
[1777483234338,36.52,76029.7,0.2,0.15391,0.0001,15.24993]
[1777483234355,36.52,76029.7,0.2,0.15391,0.0001,15.24993]
[1777483235058,36.52,76029.7,0.2,0.15391,0.0001,15.24993]
[1777483235125,36.52,76033.09,0.2,0.15425,0.0001,15.27287]
[1777483236315,36.52,76045.23,0.2,0.15548,0.0001,15.35582]
[1777483241350,36.52,76042.01,0.2,0.15516,0.0001,15.33392]
[1777483242562,36.52,76042.01,0.2,0.15516,0.0001,15.33392]
[1777483242664,36.52,76042.23,0.2,0.15518,0.0001,15.3355]
[1777483244109,36.52,76042.23,0.2,0.15518,0.0001,15.3355]
[1777483244177,36.52,76042.89,0.2,0.15525,0.0001,15.33989]
[1777483246118,36.52,76050.16,0.2,0.15599,0.0001,15.38955]
[1777483247310,36.52,76060.54,0.2,0.15704,0.0001,15.46033]
[1777483249036,36.52,76069.95,0.2,0.15801,0.0001,15.52451]
[1777483249135,36.52,76076.92,0.2,0.15872,0.0001,15.57193]
[1777483251258,36.52,76079.71,0.2,0.15901,0.0001,15.59084]
[1777483255114,36.52,76081.03,0.2,0.15914,0.0001,15.59958]
[1777483258064,36.52,76077.98,0.2,0.15882,0.0001,15.57854]
[1777483258094,36.52,76077.98,0.2,0.15882,0.0001,15.57854]
[1777483259036,36.52,76075.99,0.2,0.15861,0.0001,15.56488]
[1777483259114,36.52,76075.99,0.2,0.15861,0.0001,15.56488]
[1777483259205,36.52,76070.28,0.2,0.15803,0.0001,15.52584]
[1777483261244,36.52,76063.41,0.2,0.1573,0.0001,15.47748]
[1777483261628,36.52,76063.41,0.2,0.1573,0.0001,15.47748]
[1777483262719,36.51,76056.65,0.2,0.15659,0.0001,15.43039]
[1777483262808,36.51,76051.06,0.2,0.15602,0.0001,15.39214]
[1777483265242,36.51,76043.54,0.2,0.15525,0.0001,15.34043]
[1777483266255,36.51,76038.82,0.2,0.15477,0.0001,15.30803]
[1777483267618,36.51,76036.73,0.2,0.15456,0.0001,15.29363]
[1777483273799,36.51,76034.62,0.2,0.15433,0.0001,15.27868]
[1777483279617,36.51,76034.18,0.2,0.15428,0.0001,15.27499]
[1777483284652,36.51,76035.37,0.2,0.15439,0.0001,15.28265]
[1777483288101,36.51,76036.31,0.2,0.15448,0.0001,15.28888]
[1777483288872,36.51,76037.9,0.2,0.15464,0.0001,15.29964]
[1777483289169,36.51,76037.9,0.2,0.15464,0.0001,15.29964]
[1777483290006,36.51,76043.57,0.2,0.15522,0.0001,15.33824]
[1777483290099,36.51,76049.08,0.2,0.15578,0.0001,15.3757]
[1777483295172,36.51,76047.69,0.2,0.1556,0.0001,15.3621]
[1777483300764,36.51,76048.5,0.2,0.15569,0.0001,15.36779]
[1777483305799,36.51,76039.49,0.2,0.15477,0.0001,15.30644]
[1777483308035,36.51,76039.35,0.2,0.15476,0.0001,15.30557]
[1777483308127,36.51,76039.4,0.2,0.15477,0.0001,15.306]
[1777483313855,36.51,76037.49,0.2,0.15456,0.0001,15.29219]
[1777483315578,36.51,76037.89,0.2,0.1546,0.0001,15.2948]
[1777483315815,36.51,76037.89,0.2,0.1546,0.0001,15.2948]
[1777483325258,36.5,76037.08,0.2,0.15451,0.0001,15.2885]
[1777483328706,36.5,76040.88,0.2,0.15489,0.0001,15.31396]
[1777483328824,36.5,76040.88,0.2,0.15489,0.0001,15.31396]
[1777483329020,36.5,76044.7,0.2,0.15527,0.0001,15.33993]
[1777483335009,36.5,76037.23,0.2,0.15452,0.0001,15.28943]
[1777483340037,36.51,76036.26,0.2,0.15444,0.0001,15.28364]
[1777483343635,36.51,76037.97,0.2,0.15462,0.0001,15.29575]
[1777483344121,36.51,76036.54,0.2,0.15447,0.0001,15.2861]
[1777483350107,36.51,76036.47,0.2,0.15446,0.0001,15.28496]
[1777483351880,36.51,76035.77,0.2,0.15435,0.0001,15.27587]
[1777483352121,36.51,76036.14,0.2,0.15439,0.0001,15.27829]
[1777483357156,36.51,76036.38,0.2,0.15442,0.0001,15.28053]
[1777483362191,36.51,76029.23,0.2,0.15371,0.0001,15.23235]
[1777483363390,36.51,76027.76,0.2,0.15356,0.0001,15.2225]
[1777483363867,36.51,76027.76,0.2,0.15356,0.0001,15.2225]
[1777483364205,36.51,76027.77,0.2,0.15356,0.0001,15.22276]
[1777483364414,36.51,76027.77,0.2,0.15356,0.0001,15.22276]
[1777483370247,36.51,76023.81,0.2,0.15316,0.0001,15.19567]
[1777483375282,36.51,76031.75,0.2,0.15396,0.0001,15.24975]
[1777483377153,36.51,76031.9,0.2,0.15398,0.0001,15.25071]
[1777483382331,36.51,76026.88,0.2,0.15347,0.0001,15.21619]
[1777483387146,36.51,76028.24,0.2,0.1536,0.0001,15.22547]
[1777483388776,36.51,76031.02,0.2,0.15388,0.0001,15.24443]
[1777483394417,36.51,76039.72,0.2,0.15476,0.0001,15.30353]
[1777483398574,36.51,76034.38,0.2,0.15422,0.0001,15.26679]
[1777483398582,36.51,76034.38,0.2,0.15422,0.0001,15.26679]
[1777483404486,36.51,76029.61,0.2,0.15373,0.0001,15.23394]
[1777483409522,36.51,76031.27,0.2,0.1539,0.0001,15.24521]
[1777483411186,36.51,76031.27,0.2,0.1539,0.0001,15.24521]
[1777483416571,36.5,76039.39,0.2,0.15468,0.0001,15.29595]
[1777483421606,36.5,76038.08,0.2,0.15454,0.0001,15.28648]
[1777483426640,36.5,76040.2,0.2,0.15474,0.0001,15.30039]
[1777483428200,36.5,76040.2,0.2,0.15474,0.0001,15.30039]
[1777483432683,36.5,76051.69,0.2,0.1559,0.0001,15.37807]
[1777483435071,36.5,76052.0,0.2,0.15593,0.0001,15.37996]
[1777483435079,36.5,76052.0,0.2,0.15593,0.0001,15.37996]
[1777483435193,36.5,76052.0,0.2,0.15593,0.0001,15.37996]
[1777483435246,36.5,76052.0,0.2,0.15593,0.0001,15.37996]
[1777483435347,36.5,76053.49,0.2,0.15607,0.0001,15.38991]
[1777483435604,36.5,76053.49,0.2,0.15607,0.0001,15.38991]
[1777483435932,36.5,76053.49,0.2,0.15607,0.0001,15.38991]
[1777483437293,36.5,76056.37,0.2,0.15637,0.0001,15.40956]
[1777483443178,36.5,76056.63,0.2,0.15639,0.0001,15.41116]
[1777483444019,36.5,76056.59,0.2,0.15639,0.0001,15.41083]
[1777483444264,36.5,76056.59,0.2,0.15639,0.0001,15.41083]
[1777483444403,36.5,76054.54,0.2,0.15618,0.0001,15.39678]
[1777483449804,36.5,76046.23,0.2,0.15532,0.0001,15.33914]
[1777483455020,36.5,76054.53,0.2,0.15615,0.0001,15.39496]
[1777483455037,36.5,76054.53,0.2,0.15615,0.0001,15.39496]
[1777483457809,36.49,76053.56,0.2,0.15604,0.0001,15.38769]
[1777483462894,36.49,76047.6,0.2,0.15542,0.0001,15.34614]
[1777483465023,36.49,76047.24,0.2,0.15538,0.0001,15.34358]
[1777483470951,36.49,76042.97,0.2,0.15494,0.0001,15.31388]
[1777483473971,36.49,76053.78,0.2,0.156,0.0001,15.38329]
[1777483476470,36.49,76055.97,0.2,0.15622,0.0001,15.39792]
[1777483477119,36.49,76055.97,0.2,0.15622,0.0001,15.39792]
[1777483483037,36.49,76056.14,0.2,0.15622,0.0001,15.39784]
[1777483487773,36.48,76055.48,0.2,0.15614,0.0001,15.39271]
[1777483493472,36.48,76055.68,0.2,0.15615,0.0001,15.39313]
[1777483499148,36.48,76051.51,0.2,0.15571,0.0001,15.36383]
[1777483504183,36.48,76051.72,0.2,0.15572,0.0001,15.36471]
[1777483504483,36.48,76051.72,0.2,0.15572,0.0001,15.36471]
[1777483509215,36.48,76047.27,0.2,0.15526,0.0001,15.33386]
[1777483514698,36.48,76045.42,0.2,0.15507,0.0001,15.32088]
[1777483518861,36.48,76045.53,0.2,0.15508,0.0001,15.32144]
[1777483518872,36.48,76045.53,0.2,0.15508,0.0001,15.32144]
[1777483522008,36.48,76034.13,0.2,0.15392,0.0001,15.24334]
[1777483527783,36.48,76034.31,0.2,0.15393,0.0001,15.24424]
[1777483531828,36.48,76033.81,0.2,0.15385,0.0001,15.23635]
[1777483531999,36.48,76033.81,0.2,0.15385,0.0001,15.23635]
[1777483532041,36.48,76033.81,0.2,0.15385,0.0001,15.23635]
[1777483537420,36.48,76025.53,0.2,0.15301,0.0001,15.17973]
[1777483542455,36.48,76025.18,0.2,0.15297,0.0001,15.17738]
[1777483547513,36.48,76021.56,0.2,0.15261,0.0001,15.15272]
[1777483547727,36.48,76017.49,0.2,0.1522,0.0001,15.12497]
[1777483547752,36.48,76017.49,0.2,0.1522,0.0001,15.12497]
[1777483548497,36.48,76006.36,0.2,0.15109,0.0001,15.04906]
[1777483549070,36.48,76006.36,0.2,0.15109,0.0001,15.04906]
[1777483549698,36.48,76003.72,0.2,0.15082,0.0001,15.031]
[1777483552054,36.48,76003.25,0.2,0.15077,0.0001,15.02776]
[1777483554656,36.48,76003.28,0.2,0.15078,0.0001,15.02793]
[1777483554778,36.48,76003.28,0.2,0.15078,0.0001,15.02793]
[1777483556512,36.48,76003.31,0.2,0.15078,0.0001,15.02809]
[1777483557982,36.48,75997.13,0.2,0.15016,0.0001,14.98592]
[1777483563873,36.48,75993.88,0.2,0.14985,0.0001,14.9641]
[1777483563875,36.48,75993.88,0.2,0.14985,0.0001,14.9641]
[1777483566243,36.48,75989.21,0.2,0.14938,0.0001,14.93239]
[1777483566498,36.48,75989.21,0.2,0.14938,0.0001,14.93239]
[1777483566509,36.48,75989.21,0.2,0.14938,0.0001,14.93239]
[1777483566345,36.48,75985.98,0.2,0.14907,0.0001,14.91056]
[1777483568575,36.48,75979.93,0.2,0.14847,0.0001,14.86927]
[1777483569127,36.48,75979.93,0.2,0.14847,0.0001,14.86927]
[1777483574574,36.48,75973.54,0.2,0.14783,0.0001,14.82552]
[1777483574583,36.48,75973.54,0.2,0.14783,0.0001,14.82552]
[1777483574755,36.48,75973.54,0.2,0.14783,0.0001,14.82552]
[1777483582049,36.48,75981.72,0.2,0.14864,0.0001,14.88131]
[1777483582100,36.48,75981.72,0.2,0.14864,0.0001,14.88131]
[1777483586136,36.48,75995.15,0.2,0.14997,0.0001,14.9725]
[1777483587818,36.48,75996.87,0.2,0.15014,0.0001,14.98409]
[1777483593408,36.47,76001.11,0.2,0.15052,0.0001,15.0081]
[1777483593614,36.47,76002.39,0.2,0.15064,0.0001,15.01664]
[1777483593993,36.47,76004.72,0.2,0.15087,0.0001,15.03234]
[1777483597601,36.47,76006.11,0.2,0.15101,0.0001,15.04172]
[1777483598344,36.47,76006.11,0.2,0.15101,0.0001,15.04172]
[1777483600809,36.47,76006.67,0.2,0.15106,0.0001,15.04546]
[1777483603667,36.47,76007.14,0.2,0.15111,0.0001,15.04858]
[1777483606095,36.47,76007.04,0.2,0.1511,0.0001,15.04785]
[1777483612485,36.47,76010.7,0.2,0.15146,0.0001,15.07266]
[1777483612498,36.47,76010.7,0.2,0.15146,0.0001,15.07266]
[1777483612553,36.47,76010.7,0.2,0.15146,0.0001,15.07266]
[1777483612588,36.47,76010.7,0.2,0.15146,0.0001,15.07266]
[1777483612628,36.47,76010.7,0.2,0.15146,0.0001,15.07266]
[1777483612581,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483612707,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483612707,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483613037,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483613432,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483613467,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483613635,36.47,76011.14,0.2,0.1515,0.0001,15.07562]
[1777483613621,36.47,75982.08,0.2,0.14861,0.0001,14.87735]
[1777483613836,36.47,75982.08,0.2,0.14861,0.0001,14.87735]
[1777483614460,36.47,75948.87,0.2,0.14534,0.0001,14.65043]
[1777483614862,36.47,75948.87,0.2,0.14534,0.0001,14.65043]
[1777483615090,36.47,75948.87,0.2,0.14534,0.0001,14.65043]
[1777483615583,36.47,75948.87,0.2,0.14534,0.0001,14.65043]
[1777483615186,36.47,75936.49,0.2,0.14413,0.0001,14.566]
[1777483617349,36.47,75934.59,0.2,0.14395,0.0001,14.553]
[1777483617355,36.47,75934.59,0.2,0.14395,0.0001,14.553]
[1777483617395,36.47,75934.59,0.2,0.14395,0.0001,14.553]
[1777483617568,36.47,75934.59,0.2,0.14395,0.0001,14.553]
[1777483617618,36.47,75934.59,0.2,0.14395,0.0001,14.553]
[1777483617591,36.47,75935.2,0.2,0.144,0.0001,14.55709]
[1777483617679,36.47,75935.2,0.2,0.144,0.0001,14.55709]
[1777483618084,36.47,75935.2,0.2,0.144,0.0001,14.55709]
[1777483618378,36.47,75935.2,0.2,0.144,0.0001,14.55709]
[1777483618560,36.47,75906.4,0.2,0.14123,0.0001,14.36114]
[1777483618792,36.47,75906.4,0.2,0.14123,0.0001,14.36114]
[1777483619286,36.47,75906.4,0.2,0.14123,0.0001,14.36114]
[1777483619350,36.47,75885.54,0.2,0.13924,9e-05,14.21949]
[1777483619883,36.47,75885.54,0.2,0.13924,9e-05,14.21949]
[1777483620138,36.47,75885.54,0.2,0.13924,9e-05,14.21949]
[1777483622415,36.47,75881.56,0.2,0.13886,9e-05,14.19237]
[1777483628420,36.47,75883.13,0.2,0.139,9e-05,14.20245]
[1777483628468,36.47,75883.13,0.2,0.139,9e-05,14.20245]
[1777483629665,36.47,75878.5,0.2,0.13856,9e-05,14.17096]
[1777483633247,36.47,75879.7,0.2,0.13867,9e-05,14.17902]
[1777483635573,36.47,75864.08,0.2,0.1372,9e-05,14.07327]
[1777483638130,36.47,75848.55,0.2,0.13575,9e-05,13.96873]
[1777483643094,36.47,75844.44,0.2,0.13538,9e-05,13.94201]
[1777483643228,36.47,75844.44,0.2,0.13538,9e-05,13.94201]
[1777483643230,36.47,75844.44,0.2,0.13538,9e-05,13.94201]
[1777483643319,36.47,75838.82,0.2,0.13486,9e-05,13.90435]
[1777483644446,36.47,75827.52,0.2,0.13382,9e-05,13.82827]
[1777483647638,36.47,75829.07,0.2,0.13397,9e-05,13.83908]
[1777483647799,36.47,75832.89,0.2,0.13432,9e-05,13.86501]
[1777483651613,36.47,75839.04,0.2,0.13491,9e-05,13.90727]
[1777483651926,36.47,75838.77,0.2,0.13485,9e-05,13.90156]
[1777483653228,36.47,75828.75,0.2,0.13393,9e-05,13.83412]
[1777483653919,36.48,75826.01,0.2,0.13368,9e-05,13.81591]
[1777483657567,36.48,75818.95,0.2,0.13304,9e-05,13.76903]
[1777483659095,36.48,75817.15,0.2,0.13288,9e-05,13.75745]
[1777483664313,36.48,75814.2,0.2,0.13264,9e-05,13.73965]
[1777483665503,36.48,75814.2,0.2,0.13264,9e-05,13.73965]
[1777483671362,36.49,75812.74,0.2,0.13253,9e-05,13.7321]
[1777483676397,36.49,75811.67,0.2,0.13246,9e-05,13.72668]
[1777483681432,36.49,75810.71,0.2,0.1324,9e-05,13.72198]
[1777483685850,36.5,75811.8,0.2,0.13252,9e-05,13.73079]
[1777483686051,36.5,75811.8,0.2,0.13252,9e-05,13.73079]
[1777483686066,36.5,75811.8,0.2,0.13252,9e-05,13.73079]
[1777483686297,36.5,75811.8,0.2,0.13252,9e-05,13.73079]
[1777483686747,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483686875,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483686950,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483687065,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483687204,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483687369,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483687600,36.5,75817.71,0.2,0.13306,9e-05,13.77091]
[1777483687685,36.5,75799.22,0.2,0.13138,9e-05,13.64686]
[1777483687809,36.5,75799.22,0.2,0.13138,9e-05,13.64686]
[1777483687881,36.5,75799.22,0.2,0.13138,9e-05,13.64686]
[1777483688487,36.5,75783.24,0.2,0.12993,9e-05,13.53978]
[1777483690085,36.5,75785.95,0.2,0.13018,9e-05,13.55829]
[1777483690438,36.5,75785.95,0.2,0.13018,9e-05,13.55829]
[1777483691392,36.5,75788.24,0.2,0.13039,9e-05,13.57396]
[1777483697551,36.5,75784.18,0.2,0.13005,9e-05,13.54879]
[1777483698776,36.51,75783.73,0.2,0.13001,9e-05,13.54608]
[1777483701473,36.51,75794.11,0.2,0.13096,9e-05,13.61627]
[1777483706024,36.51,75805.01,0.2,0.13197,9e-05,13.69038]
[1777483707013,36.51,75806.63,0.2,0.13212,9e-05,13.70152]
[1777483709478,36.51,75809.96,0.2,0.13243,9e-05,13.72435]
[1777483709488,36.51,75809.96,0.2,0.13243,9e-05,13.72435]
[1777483709876,36.51,75817.58,0.2,0.13313,9e-05,13.77582]
[1777483709973,36.51,75817.58,0.2,0.13313,9e-05,13.77582]
[1777483710644,36.51,75822.43,0.2,0.13358,9e-05,13.8086]
[1777483711715,36.51,75822.43,0.2,0.13358,9e-05,13.8086]
[1777483717695,36.51,75831.51,0.2,0.1344,9e-05,13.86675]
[1777483718749,36.51,75832.43,0.2,0.13449,9e-05,13.87308]
[1777483719036,36.51,75832.43,0.2,0.13449,9e-05,13.87308]
[1777483727373,36.52,75830.33,0.2,0.13432,9e-05,13.86053]
[1777483727474,36.52,75831.25,0.2,0.13441,9e-05,13.86698]
[1777483730098,36.52,75835.1,0.2,0.13477,9e-05,13.8936]
[1777483730119,36.52,75836.58,0.2,0.13492,9e-05,13.90389]
[1777483731999,36.52,75836.98,0.2,0.13495,9e-05,13.90659]
[1777483732213,36.52,75836.98,0.2,0.13495,9e-05,13.90659]
[1777483732334,36.52,75836.98,0.2,0.13495,9e-05,13.90659]
[1777483732747,36.52,75837.24,0.2,0.13498,9e-05,13.90854]
[1777483733526,36.52,75837.24,0.2,0.13498,9e-05,13.90854]
[1777483734820,36.52,75849.52,0.2,0.13613,9e-05,13.99159]
[1777483735551,36.52,75849.52,0.2,0.13613,9e-05,13.99159]
[1777483740856,36.52,75847.02,0.2,0.13591,9e-05,13.97606]
[1777483745893,36.52,75846.93,0.2,0.13592,9e-05,13.97642]
[1777483751036,36.53,75846.74,0.2,0.13591,9e-05,13.97591]
[1777483753644,36.53,75846.78,0.2,0.13592,9e-05,13.97655]
[1777483753651,36.53,75846.78,0.2,0.13592,9e-05,13.97655]
[1777483759080,36.53,75855.65,0.2,0.13676,9e-05,14.03735]
[1777483761292,36.53,75856.65,0.2,0.13686,9e-05,14.0443]
[1777483763287,36.53,75856.99,0.2,0.13689,9e-05,14.04678]
[1777483765629,36.53,75857.95,0.2,0.13699,9e-05,14.05352]
[1777483766952,36.53,75858.47,0.2,0.13704,9e-05,14.05719]
[1777483768390,36.53,75860.18,0.2,0.1372,9e-05,14.06881]
[1777483768393,36.53,75860.2,0.2,0.1372,9e-05,14.069]
[1777483774089,36.54,75855.34,0.2,0.13674,9e-05,14.03402]
[1777483775845,36.54,75855.99,0.2,0.13681,9e-05,14.03877]
[1777483781138,36.54,75855.74,0.2,0.13681,9e-05,14.03923]
[1777483786172,36.54,75854.88,0.2,0.13676,9e-05,14.0352]
[1777483787452,36.54,75854.88,0.2,0.13676,9e-05,14.0352]
[1777483788177,36.54,75855.47,0.2,0.13682,9e-05,14.03953]
[1777483789641,36.55,75854.7,0.2,0.13675,9e-05,14.03468]
[1777483794754,36.55,75854.79,0.2,0.13679,9e-05,14.03704]
[1777483795654,36.55,75854.79,0.2,0.13679,9e-05,14.03739]
[1777483799968,36.55,75863.04,0.2,0.13759,9e-05,14.09456]
[1777483800362,36.55,75863.04,0.2,0.13759,9e-05,14.09456]
[1777483800523,36.55,75865.18,0.2,0.13779,9e-05,14.10928]
[1777483801301,36.55,75865.18,0.2,0.13779,9e-05,14.10928]
[1777483801533,36.55,75865.18,0.2,0.13779,9e-05,14.10928]
[1777483801649,36.55,75865.18,0.2,0.13779,9e-05,14.10928]
[1777483801670,36.55,75865.18,0.2,0.13779,9e-05,14.10928]
[1777483802040,36.55,75872.69,0.2,0.1385,9e-05,14.16]
[1777483802249,36.55,75872.69,0.2,0.1385,9e-05,14.16]
[1777483802657,36.55,75872.69,0.2,0.1385,9e-05,14.16]
[1777483802751,36.55,75884.13,0.2,0.13958,9e-05,14.23727]
[1777483804112,36.55,75885.77,0.2,0.13973,9e-05,14.24817]
[1777483805260,36.55,75882.86,0.2,0.13945,9e-05,14.22829]
[1777483805716,36.55,75882.86,0.2,0.13945,9e-05,14.22829]
[1777483805912,36.55,75882.27,0.2,0.13939,9e-05,14.22414]
[1777483806318,36.55,75864.57,0.2,0.13772,9e-05,14.10436]
[1777483807365,36.55,75864.57,0.2,0.13772,9e-05,14.10436]
[1777483807846,36.55,75861.88,0.2,0.13747,9e-05,14.0862]
[1777483807851,36.55,75861.88,0.2,0.13747,9e-05,14.0862]
[1777483808749,36.55,75861.88,0.2,0.13747,9e-05,14.0862]
[1777483809334,36.55,75861.63,0.2,0.13745,9e-05,14.08454]
[1777483809362,36.55,75861.63,0.2,0.13745,9e-05,14.08454]
[1777483809875,36.55,75861.37,0.2,0.13742,9e-05,14.08281]
[1777483810203,36.55,75861.37,0.2,0.13742,9e-05,14.08281]
[1777483810413,36.55,75861.37,0.2,0.13742,9e-05,14.08281]
[1777483816388,36.55,75852.7,0.2,0.13662,9e-05,14.02488]
[1777483821423,36.55,75857.13,0.2,0.13704,9e-05,14.0552]
[1777483826458,36.56,75857.47,0.2,0.13707,9e-05,14.05781]
[1777483826873,36.56,75857.47,0.2,0.13707,9e-05,14.05781]
[1777483832785,36.56,75857.09,0.2,0.13701,9e-05,14.05135]
[1777483842570,36.56,75860.23,0.2,0.13731,9e-05,14.07292]
[1777483847605,36.56,75859.97,0.2,0.13729,9e-05,14.07152]
[1777483852361,36.56,75860.78,0.2,0.13737,9e-05,14.07737]
[1777483852477,36.56,75860.78,0.2,0.13737,9e-05,14.07737]
[1777483853542,36.56,75869.53,0.2,0.1382,9e-05,14.13654]
[1777483853887,36.56,75875.89,0.2,0.13879,9e-05,14.17944]
[1777483854795,36.56,75875.89,0.2,0.13879,9e-05,14.17944]
[1777483855147,36.56,75875.68,0.2,0.13877,9e-05,14.17788]
[1777483855682,36.56,75875.68,0.2,0.13877,9e-05,14.17788]
[1777483859510,36.56,75875.2,0.2,0.13872,9e-05,14.17416]
[1777483862340,36.56,75875.65,0.2,0.13876,9e-05,14.17683]
[1777483862799,36.56,75875.65,0.2,0.13876,9e-05,14.17683]
[1777483867049,36.55,75878.18,0.2,0.13899,9e-05,14.19335]
[1777483870771,36.55,75879.76,0.2,0.13913,9e-05,14.2036]
[1777483875956,36.55,75884.18,0.2,0.13954,9e-05,14.23249]
[1777483876269,36.55,75884.18,0.2,0.13954,9e-05,14.23249]
[1777483878675,36.55,75893.21,0.2,0.14039,0.0001,14.29317]
[1777483878861,36.55,75893.21,0.2,0.14039,0.0001,14.29317]
[1777483879239,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879704,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879777,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879821,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879853,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879907,36.55,75893.77,0.2,0.14044,0.0001,14.29672]
[1777483879874,36.55,75904.45,0.2,0.14145,0.0001,14.36879]
[1777483880041,36.55,75904.45,0.2,0.14145,0.0001,14.36879]
[1777483880841,36.55,75911.45,0.2,0.14213,0.0001,14.41637]
[1777483882722,36.55,75913.89,0.2,0.14236,0.0001,14.43299]
[1777483885322,36.55,75907.46,0.2,0.14175,0.0001,14.38967]
[1777483886392,36.55,75908.34,0.2,0.14183,0.0001,14.39575]
[1777483886883,36.55,75909.46,0.2,0.14194,0.0001,14.40344]
[1777483887187,36.55,75909.46,0.2,0.14194,0.0001,14.40344]
[1777483887963,36.55,75908.26,0.2,0.14183,0.0001,14.39536]
[1777483888039,36.55,75908.26,0.2,0.14183,0.0001,14.39536]
[1777483888706,36.55,75908.26,0.2,0.14183,0.0001,14.39536]
[1777483891603,36.55,75905.28,0.2,0.14154,0.0001,14.37504]
[1777483892405,36.55,75904.4,0.2,0.14142,0.0001,14.36486]
[1777483895869,36.55,75905.42,0.2,0.14152,0.0001,14.37167]
[1777483896408,36.55,75902.33,0.2,0.14122,0.0001,14.35073]
[1777483897033,36.55,75899.53,0.2,0.14096,0.0001,14.33179]
[1777483897565,36.55,75899.53,0.2,0.14096,0.0001,14.33179]
[1777483900765,36.55,75888.73,0.2,0.13993,9e-05,14.25876]
[1777483900771,36.55,75888.73,0.2,0.13993,9e-05,14.25876]
[1777483903930,36.55,75891.89,0.2,0.14023,0.0001,14.28023]
[1777483904870,36.55,75892.36,0.2,0.14027,0.0001,14.28322]
[1777483906481,36.55,75895.83,0.2,0.1406,0.0001,14.30671]
[1777483906549,36.55,75895.83,0.2,0.1406,0.0001,14.30671]
[1777483906801,36.55,75895.83,0.2,0.1406,0.0001,14.30671]
[1777483906911,36.55,75897.15,0.2,0.14072,0.0001,14.31514]
[1777483909226,36.55,75907.22,0.2,0.14169,0.0001,14.38375]
[1777483909461,36.55,75907.22,0.2,0.14169,0.0001,14.38375]
[1777483909908,36.55,75907.22,0.2,0.14169,0.0001,14.38375]
[1777483909916,36.55,75907.22,0.2,0.14169,0.0001,14.38375]
[1777483909968,36.55,75909.44,0.2,0.14191,0.0001,14.39892]
[1777483910005,36.55,75909.44,0.2,0.14191,0.0001,14.39892]
[1777483910023,36.55,75909.44,0.2,0.14191,0.0001,14.39892]
[1777483910484,36.55,75909.44,0.2,0.14191,0.0001,14.39892]
[1777483910918,36.55,75922.62,0.2,0.14317,0.0001,14.48838]
[1777483911128,36.55,75942.38,0.2,0.14509,0.0001,14.62249]
[1777483912809,36.55,75942.38,0.2,0.14509,0.0001,14.62249]
[1777483913834,36.55,75941.09,0.2,0.14496,0.0001,14.61351]
[1777483919122,36.55,75936.7,0.2,0.14452,0.0001,14.58273]
[1777483920422,36.55,75936.7,0.2,0.14452,0.0001,14.58273]
[1777483922610,36.55,75933.91,0.2,0.14424,0.0001,14.56348]
[1777483927653,36.55,75925.58,0.2,0.14343,0.0001,14.50637]
[1777483931349,36.55,75926.85,0.2,0.14355,0.0001,14.51488]
[1777483932399,36.55,75926.71,0.2,0.14354,0.0001,14.51384]
[1777483932746,36.55,75926.71,0.2,0.14354,0.0001,14.51384]
[1777483933626,36.55,75928.62,0.2,0.14372,0.0001,14.52674]
[1777483933717,36.55,75940.35,0.2,0.14486,0.0001,14.60629]
[1777483939663,36.54,75948.36,0.2,0.14562,0.0001,14.65951]
[1777483939852,36.54,75948.36,0.2,0.14562,0.0001,14.65951]
[1777483940769,36.54,75948.61,0.2,0.14564,0.0001,14.66096]
[1777483942511,36.54,75952.88,0.2,0.14605,0.0001,14.68946]
[1777483948044,36.54,75950.46,0.2,0.14579,0.0001,14.67144]
[1777483949711,36.54,75949.24,0.2,0.14567,0.0001,14.6629]
[1777483954711,36.53,75941.73,0.2,0.14485,0.0001,14.60409]
[1777483957411,36.52,75943.92,0.2,0.14499,0.0001,14.61445]
[1777483958040,36.52,75947.93,0.2,0.14536,0.0001,14.64006]
[1777483958044,36.52,75947.93,0.2,0.14536,0.0001,14.64006]
[1777483959671,36.52,75951.96,0.2,0.14575,0.0001,14.66744]
[1777483965447,36.51,75956.47,0.2,0.14612,0.0001,14.69311]
[1777483970800,36.51,75956.98,0.2,0.14617,0.0001,14.69637]
[1777483976446,36.5,75956.26,0.2,0.14608,0.0001,14.69019]
[1777483977024,36.5,75954.15,0.2,0.14587,0.0001,14.67562]
[1777483977236,36.5,75954.15,0.2,0.14587,0.0001,14.67562]
[1777483979005,36.5,75946.02,0.2,0.14507,0.0001,14.62012]
[1777483980769,36.5,75941.1,0.2,0.14459,0.0001,14.58645]
[1777483984570,36.5,75941.69,0.2,0.14462,0.0001,14.58853]
[1777483989614,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483990540,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483990572,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483990722,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483990783,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483990949,36.48,75938.24,0.2,0.14419,0.0001,14.55884]
[1777483995083,36.48,75933.65,0.2,0.14374,0.0001,14.52748]
[1777483999326,36.48,75936.09,0.2,0.14398,0.0001,14.54397]
[1777483999327,36.48,75936.09,0.2,0.14398,0.0001,14.54397]
[1777484004720,36.48,75933.73,0.2,0.14375,0.0001,14.52787]
[1777484008389,36.48,75933.56,0.2,0.14373,0.0001,14.52672]
[1777484013861,36.48,75944.8,0.2,0.14479,0.0001,14.59868]
[1777484016102,36.48,75949.75,0.2,0.14527,0.0001,14.63209]
[1777484017121,36.48,75949.16,0.2,0.14521,0.0001,14.62796]
[1777484022849,36.48,75949.04,0.2,0.14519,0.0001,14.6265]
[1777484026190,36.48,75945.1,0.2,0.1448,0.0001,14.59947]
[1777484027762,36.48,75945.04,0.2,0.14479,0.0001,14.59901]
[1777484032919,36.48,75947.55,0.2,0.14503,0.0001,14.61577]
[1777484033096,36.48,75947.55,0.2,0.14503,0.0001,14.61577]
[1777484036913,36.48,75949.72,0.2,0.14524,0.0001,14.63029]
[1777484041982,36.48,75954.4,0.2,0.14569,0.0001,14.66147]
[1777484043631,36.48,75954.1,0.2,0.14566,0.0001,14.6593]
[1777484049031,36.47,75950.31,0.2,0.14528,0.0001,14.63284]
[1777484049095,36.47,75950.31,0.2,0.14528,0.0001,14.63284]
[1777484049105,36.47,75950.31,0.2,0.14528,0.0001,14.63284]
[1777484055073,36.47,75951.02,0.2,0.14534,0.0001,14.63729]
[1777484056542,36.47,75950.92,0.2,0.14533,0.0001,14.63651]
[1777484059107,36.47,75957.23,0.2,0.14594,0.0001,14.67908]
[1777484059109,36.47,75957.23,0.2,0.14594,0.0001,14.67908]
[1777484064136,36.47,75958.95,0.2,0.1461,0.0001,14.69001]
[1777484067469,36.47,75960.55,0.2,0.14625,0.0001,14.70058]
[1777484072058,36.47,75961.33,0.2,0.14631,0.0001,14.70521]
[1777484074770,36.47,75955.55,0.2,0.14571,0.0001,14.66115]
[1777484080249,36.47,75947.24,0.2,0.14489,0.0001,14.60413]
[1777484082975,36.47,75948.48,0.2,0.14501,0.0001,14.61255]
[1777484083044,36.47,75948.48,0.2,0.14501,0.0001,14.61255]
[1777484083045,36.47,75948.48,0.2,0.14501,0.0001,14.61255]
[1777484088320,36.47,75942.21,0.2,0.1444,0.0001,14.56977]
[1777484092655,36.47,75946.31,0.2,0.1448,0.0001,14.59765]
[1777484094957,36.47,75946.92,0.2,0.14486,0.0001,14.60174]
[1777484094969,36.47,75946.92,0.2,0.14486,0.0001,14.60174]
[1777484095637,36.47,75942.23,0.2,0.1444,0.0001,14.56972]
[1777484100690,36.47,75941.2,0.2,0.1443,0.0001,14.56279]
[1777484106431,36.47,75949.55,0.2,0.14511,0.0001,14.61937]
[1777484109709,36.47,75952.57,0.2,0.1454,0.0001,14.63969]
[1777484109718,36.47,75952.57,0.2,0.1454,0.0001,14.63969]
[1777484112516,36.46,75953.1,0.2,0.14545,0.0001,14.64293]
[1777484112549,36.46,75953.1,0.2,0.14545,0.0001,14.64293]
[1777484114487,36.46,75937.91,0.2,0.14396,0.0001,14.53931]
[1777484119537,36.46,75940.11,0.2,0.14418,0.0001,14.55424]
[1777484121470,36.46,75935.58,0.2,0.14374,0.0001,14.52341]
[1777484121637,36.46,75935.58,0.2,0.14374,0.0001,14.52341]
[1777484122027,36.46,75935.58,0.2,0.14374,0.0001,14.52341]
[1777484122685,36.46,75929.72,0.2,0.14317,0.0001,14.48358]
[1777484122752,36.46,75929.72,0.2,0.14317,0.0001,14.48358]
[1777484128601,36.47,75931.18,0.2,0.14332,0.0001,14.49409]
[1777484133757,36.47,75929.14,0.2,0.14309,0.0001,14.47632]
[1777484134812,36.47,75928.05,0.2,0.14299,0.0001,14.46898]
[1777484138178,36.47,75936.55,0.2,0.14381,0.0001,14.52693]
[1777484147366,36.47,75937.06,0.2,0.14386,0.0001,14.53032]
[1777484147387,36.47,75937.06,0.2,0.14386,0.0001,14.53032]
[1777484147468,36.47,75937.06,0.2,0.14386,0.0001,14.53032]
[1777484147862,36.47,75937.06,0.2,0.14386,0.0001,14.53032]
[1777484153779,36.47,75930.75,0.2,0.14326,0.0001,14.48793]
[1777484158127,36.47,75930.47,0.2,0.14323,0.0001,14.48624]
[1777484161673,36.47,75924.51,0.2,0.14266,0.0001,14.44611]
[1777484161843,36.47,75914.88,0.2,0.14174,0.0001,14.38083]
[1777484162554,36.47,75914.88,0.2,0.14174,0.0001,14.38083]
[1777484163219,36.47,75914.88,0.2,0.14174,0.0001,14.38083]
[1777484163221,36.47,75907.98,0.2,0.14108,0.0001,14.33394]
[1777484164228,36.47,75906.96,0.2,0.14098,0.0001,14.32679]
[1777484164276,36.47,75906.96,0.2,0.14098,0.0001,14.32679]
[1777484167938,36.47,75906.33,0.2,0.14091,0.0001,14.32185]
[1777484169091,36.47,75904.92,0.2,0.14077,0.0001,14.31206]
[1777484172784,36.47,75893.89,0.2,0.13971,0.0001,14.23668]
[1777484174378,36.46,75894.49,0.2,0.13976,0.0001,14.24052]
[1777484174392,36.46,75894.49,0.2,0.13976,0.0001,14.24052]
[1777484179338,36.46,75903.22,0.2,0.14059,0.0001,14.29948]
[1777484179709,36.46,75903.22,0.2,0.14059,0.0001,14.29948]
[1777484184394,36.46,75902.75,0.2,0.14054,0.0001,14.29571]
[1777484190044,36.46,75907.08,0.2,0.14094,0.0001,14.32469]
[1777484193025,36.46,75908.08,0.2,0.141,0.0001,14.32708]
[1777484194231,36.46,75907.51,0.2,0.14095,0.0001,14.32311]
[1777484195079,36.46,75907.75,0.2,0.14097,0.0001,14.32474]
[1777484198851,36.46,75908.22,0.2,0.14102,0.0001,14.32825]
[1777484198952,36.46,75908.22,0.2,0.14102,0.0001,14.32825]
[1777484199339,36.46,75917.82,0.2,0.14194,0.0001,14.39354]
[1777484200118,36.46,75927.22,0.2,0.14285,0.0001,14.45758]
[1777484200962,36.46,75927.22,0.2,0.14285,0.0001,14.45758]
[1777484201310,36.46,75926.97,0.2,0.14283,0.0001,14.45596]
[1777484202528,36.46,75926.31,0.2,0.14277,0.0001,14.45156]
[1777484202577,36.46,75926.31,0.2,0.14277,0.0001,14.45156]
[1777484203939,36.46,75925.23,0.2,0.14266,0.0001,14.44432]
[1777484209240,36.46,75925.07,0.2,0.14266,0.0001,14.44373]
[1777484218025,36.47,75925.83,0.2,0.14274,0.0001,14.44972]
[1777484218031,36.47,75925.83,0.2,0.14274,0.0001,14.44972]
[1777484218227,36.47,75925.83,0.2,0.14274,0.0001,14.44972]
[1777484218996,36.47,75926.42,0.2,0.1428,0.0001,14.45385]
[1777484220437,36.47,75926.36,0.2,0.1428,0.0001,14.45363]
[1777484223343,36.47,75922.6,0.2,0.14245,0.0001,14.42927]
[1777484224335,36.47,75919.88,0.2,0.14221,0.0001,14.41206]
[1777484225287,36.47,75919.88,0.2,0.14221,0.0001,14.4119]
[1777484228037,36.47,75913.02,0.2,0.14155,0.0001,14.36537]
[1777484232676,36.47,75912.57,0.2,0.14152,0.0001,14.36338]
[1777484233121,36.49,75912.87,0.2,0.14163,0.0001,14.37074]
[1777484234141,36.49,75912.87,0.2,0.14163,0.0001,14.37074]
[1777484234190,36.49,75912.62,0.2,0.14164,0.0001,14.37167]
[1777484239393,36.5,75904.93,0.2,0.14099,0.0001,14.32519]
[1777484242424,36.51,75903.85,0.2,0.14092,0.0001,14.32016]
[1777484242744,36.51,75903.85,0.2,0.14092,0.0001,14.32016]
[1777484243427,36.51,75888.56,0.2,0.13949,9e-05,14.21891]
[1777484245599,36.52,75887.92,0.2,0.13945,9e-05,14.21578]
[1777484251494,36.54,75888.13,0.2,0.13963,9e-05,14.22634]
[1777484252842,36.54,75888.13,0.2,0.13963,9e-05,14.22634]
[1777484252847,36.54,75888.13,0.2,0.13963,9e-05,14.22634]
[1777484253503,36.55,75888.05,0.2,0.13963,9e-05,14.22627]
[1777484258544,36.56,75897.19,0.2,0.14058,0.0001,14.29406]
[1777484259974,36.56,75897.19,0.2,0.14058,0.0001,14.29406]
[1777484260142,36.56,75897.19,0.2,0.14058,0.0001,14.29406]
[1777484260182,36.56,75897.78,0.2,0.14068,0.0001,14.30058]
[1777484266109,36.58,75904.74,0.2,0.14149,0.0001,14.35767]
[1777484271635,36.6,75906.53,0.2,0.14176,0.0001,14.37705]
[1777484276669,36.6,75906.38,0.2,0.14176,0.0001,14.37686]
[1777484279040,36.6,75905.91,0.2,0.14172,0.0001,14.37385]
[1777484284725,36.6,75899.4,0.2,0.14111,0.0001,14.33104]
[1777484289061,36.61,75895.28,0.2,0.14073,0.0001,14.30398]
[1777484294796,36.62,75896.61,0.2,0.14098,0.0001,14.32108]
[1777484299831,36.63,75898.87,0.2,0.14121,0.0001,14.33767]
[1777484300915,36.63,75898.87,0.2,0.14121,0.0001,14.33767]
[1777484306880,36.63,75898.36,0.2,0.14119,0.0001,14.33612]
[1777484311917,36.63,75901.57,0.2,0.14148,0.0001,14.3549]
[1777484316952,36.65,75902.1,0.2,0.14161,0.0001,14.36406]
[1777484320763,36.66,75902.55,0.2,0.14176,0.0001,14.37393]
[1777484321142,36.66,75902.55,0.2,0.14176,0.0001,14.37393]
[1777484322054,36.67,75902.57,0.2,0.14179,0.0001,14.37622]
[1777484322089,36.67,75902.57,0.2,0.14179,0.0001,14.37622]
[1777484322376,36.67,75903.98,0.2,0.14193,0.0001,14.38596]
[1777484324152,36.67,75911.94,0.2,0.1427,0.0001,14.44014]
[1777484325213,36.67,75914.99,0.2,0.14299,0.0001,14.46108]
[1777484325276,36.67,75911.94,0.2,0.14271,0.0001,14.44075]
[1777484331052,36.67,75915.77,0.2,0.1431,0.0001,14.46823]
[1777484333553,36.67,75916.03,0.2,0.14312,0.0001,14.47015]
[1777484339108,36.67,75913.94,0.2,0.14294,0.0001,14.45746]
[1777484342969,36.68,75912.42,0.2,0.14281,0.0001,14.448]
[1777484348171,36.68,75913.33,0.2,0.14291,0.0001,14.4548]
[1777484350639,36.68,75915.89,0.2,0.14316,0.0001,14.47232]
[1777484353199,36.68,75918.99,0.2,0.14346,0.0001,14.49375]
[1777484358246,36.68,75920.21,0.2,0.14358,0.0001,14.50211]
[1777484363281,36.68,75919.44,0.2,0.14351,0.0001,14.49704]
[1777484363476,36.68,75919.44,0.2,0.14351,0.0001,14.49704]
[1777484363503,36.68,75919.44,0.2,0.14351,0.0001,14.49704]
[1777484367288,36.68,75920.11,0.2,0.14357,0.0001,14.50155]
[1777484368019,36.68,75920.02,0.2,0.14356,0.0001,14.50087]
[1777484373211,36.68,75920.78,0.2,0.1436,0.0001,14.5017]
[1777484373282,36.68,75920.78,0.2,0.1436,0.0001,14.5017]
[1777484373524,36.68,75920.94,0.2,0.14362,0.0001,14.50277]
[1777484374737,36.68,75925.22,0.2,0.14403,0.0001,14.53169]
[1777484375034,36.68,75925.22,0.2,0.14403,0.0001,14.53169]
[1777484375094,36.68,75925.22,0.2,0.14403,0.0001,14.53169]
[1777484375365,36.68,75929.49,0.2,0.14444,0.0001,14.56052]
[1777484377528,36.68,75935.93,0.2,0.1451,0.0001,14.60664]
[1777484378577,36.68,75935.93,0.2,0.1451,0.0001,14.60664]
[1777484379679,36.69,75939.02,0.2,0.14543,0.0001,14.6293]
[1777484380053,36.69,75939.02,0.2,0.14543,0.0001,14.6293]
[1777484380405,36.69,75945.09,0.2,0.14602,0.0001,14.67061]
[1777484380532,36.69,75945.09,0.2,0.14602,0.0001,14.67061]
[1777484386450,36.7,75948.68,0.2,0.14642,0.0001,14.69795]
[1777484391485,36.71,75948.46,0.2,0.1465,0.0001,14.70357]
[1777484396783,36.73,75950.33,0.2,0.14679,0.0001,14.72312]
[1777484397279,36.73,75950.33,0.2,0.14679,0.0001,14.72312]
[1777484397323,36.73,75950.33,0.2,0.14679,0.0001,14.72312]
[1777484401856,36.73,75950.47,0.2,0.14681,0.0001,14.72452]
[1777484402010,36.73,75950.47,0.2,0.14681,0.0001,14.72452]
[1777484402463,36.73,75950.47,0.2,0.14681,0.0001,14.72452]
[1777484402491,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484402633,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484402713,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484402833,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484403204,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484403258,36.74,75951.99,0.2,0.14701,0.0001,14.73871]
[1777484403429,36.74,75950.31,0.2,0.14685,0.0001,14.72752]
[1777484403498,36.74,75950.31,0.2,0.14685,0.0001,14.72752]
[1777484403650,36.74,75950.31,0.2,0.14685,0.0001,14.72752]
[1777484403981,36.74,75931.8,0.2,0.14505,0.0001,14.60238]
[1777484404749,36.74,75931.8,0.2,0.14505,0.0001,14.60238]
[1777484405063,36.74,75927.34,0.2,0.14462,0.0001,14.57204]
[1777484406730,36.74,75925.61,0.2,0.14445,0.0001,14.56044]
[1777484407170,36.74,75925.61,0.2,0.14445,0.0001,14.56044]
[1777484408940,36.74,75921.59,0.2,0.14407,0.0001,14.53351]
[1777484410031,36.74,75918.73,0.2,0.14379,0.0001,14.51434]
[1777484410109,36.74,75914.1,0.2,0.14337,0.0001,14.48479]
[1777484410646,36.74,75914.1,0.2,0.14337,0.0001,14.48479]
[1777484411157,36.74,75914.0,0.2,0.14337,0.0001,14.48432]
[1777484414475,36.74,75912.93,0.2,0.14327,0.0001,14.47754]
[1777484415322,36.74,75913.08,0.2,0.14329,0.0001,14.47878]
[1777484420523,36.75,75913.22,0.2,0.14332,0.0001,14.48087]
[1777484425291,36.75,75914.67,0.2,0.14347,0.0001,14.49157]
[1777484430762,36.75,75918.78,0.2,0.14389,0.0001,14.52069]
[1777484435768,36.75,75916.64,0.2,0.14366,0.0001,14.50294]
[1777484440783,36.75,75916.37,0.2,0.14365,0.0001,14.5021]
[1777484445867,36.76,75911.13,0.2,0.14316,0.0001,14.4679]
[1777484449103,36.76,75909.46,0.2,0.14301,0.0001,14.45711]
[1777484449148,36.76,75909.46,0.2,0.14301,0.0001,14.45711]
[1777484454929,36.76,75913.41,0.2,0.14341,0.0001,14.48531]
[1777484460040,36.76,75914.63,0.2,0.14354,0.0001,14.4944]
[1777484461670,36.76,75918.7,0.2,0.14394,0.0001,14.52228]
[1777484465199,36.76,75923.78,0.2,0.14443,0.0001,14.55701]
[1777484471041,36.77,75924.94,0.2,0.14456,0.0001,14.5658]
[1777484476077,36.77,75925.47,0.2,0.14462,0.0001,14.57004]
[1777484481112,36.77,75925.79,0.2,0.14466,0.0001,14.5728]
[1777484486147,36.77,75926.49,0.2,0.14474,0.0001,14.57811]
[1777484491370,36.77,75923.97,0.2,0.1445,0.0001,14.56162]
[1777484494253,36.77,75916.15,0.2,0.14372,0.0001,14.50516]
[1777484498149,36.78,75913.21,0.2,0.14345,0.0001,14.48623]
[1777484501900,36.78,75924.12,0.2,0.14452,0.0001,14.56065]
[1777484508301,36.78,75921.64,0.2,0.14429,0.0001,14.54485]
[1777484513336,36.78,75921.9,0.2,0.14433,0.0001,14.54742]
[1777484518371,36.78,75923.42,0.2,0.14449,0.0001,14.55845]
[1777484523408,36.78,75925.74,0.2,0.14472,0.0001,14.57483]
[1777484525446,36.78,75926.61,0.2,0.14481,0.0001,14.58083]
[1777484525643,36.78,75930.13,0.2,0.14515,0.0001,14.6047]
[1777484526092,36.78,75930.13,0.2,0.14515,0.0001,14.6047]
[1777484526575,36.79,75939.31,0.2,0.14604,0.0001,14.66693]
[1777484529165,36.79,75941.92,0.2,0.1463,0.0001,14.68501]
[1777484529182,36.79,75941.92,0.2,0.1463,0.0001,14.68501]
[1777484532173,36.79,75943.42,0.2,0.14646,0.0001,14.69579]
[1777484533769,36.79,75953.06,0.2,0.14741,0.0001,14.76133]
[1777484534501,36.79,75953.06,0.2,0.14741,0.0001,14.76133]
[1777484540527,36.79,75954.96,0.2,0.1476,0.0001,14.77494]
[1777484541129,36.79,75954.96,0.2,0.1476,0.0001,14.77494]
[1777484541534,36.79,75955.27,0.2,0.14764,0.0001,14.77714]
[1777484546570,36.8,75967.0,0.2,0.14885,0.0001,14.86073]
[1777484548676,36.81,75964.49,0.2,0.14867,0.0001,14.84845]
[1777484549591,36.81,75964.5,0.2,0.14868,0.0001,14.8486]
[1777484554626,36.81,75963.87,0.2,0.14859,0.0001,14.84052]
[1777484559661,36.81,75961.88,0.2,0.1484,0.0001,14.82786]
[1777484562341,36.82,75959.64,0.2,0.1482,0.0001,14.81364]
[1777484562442,36.82,75958.29,0.2,0.14807,0.0001,14.80476]
[1777484567717,36.82,75958.12,0.2,0.14807,0.0001,14.80489]
[1777484573062,36.82,75955.55,0.2,0.14783,0.0001,14.78856]
[1777484574691,36.82,75956.09,0.2,0.1479,0.0001,14.79274]
[1777484574766,36.82,75956.2,0.2,0.14791,0.0001,14.79373]
[1777484576684,36.82,75954.99,0.2,0.14779,0.0001,14.78558]
[1777484579245,36.82,75952.84,0.2,0.14758,0.0001,14.77112]
[1777484580640,36.82,75953.9,0.2,0.14769,0.0001,14.77831]
[1777484581629,36.82,75954.03,0.2,0.1477,0.0001,14.77919]
[1777484583368,36.82,75949.59,0.2,0.14727,0.0001,14.74928]
[1777484584608,36.82,75948.67,0.2,0.14718,0.0001,14.74319]
[1777484586770,36.82,75949.94,0.2,0.1473,0.0001,14.75192]
[1777484591889,36.82,75949.44,0.2,0.14726,0.0001,14.74893]
[1777484596924,36.82,75949.42,0.2,0.14726,0.0001,14.74911]
[1777484603974,36.83,75951.64,0.2,0.14749,0.0001,14.76448]
[1777484609009,36.83,75950.89,0.2,0.14742,0.0001,14.75957]
[1777484611119,36.83,75950.8,0.2,0.14741,0.0001,14.759]
[1777484613037,36.83,75939.43,0.2,0.14629,0.0001,14.6795]
[1777484618072,36.83,75939.07,0.2,0.14626,0.0001,14.67792]
[1777484620109,36.83,75940.11,0.2,0.14637,0.0001,14.68512]
[1777484628142,36.84,75941.42,0.2,0.14652,0.0001,14.69554]
[1777484633177,36.84,75941.91,0.2,0.14658,0.0001,14.69978]
[1777484634629,36.84,75941.91,0.2,0.14658,0.0001,14.69978]
[1777484640240,36.84,75951.27,0.2,0.14751,0.0001,14.76388]
[1777484640919,36.84,75953.0,0.2,0.14768,0.0001,14.77566]
[1777484641225,36.84,75953.0,0.2,0.14768,0.0001,14.77566]
[1777484641660,36.84,75953.0,0.2,0.14768,0.0001,14.77566]
[1777484641232,36.84,75954.17,0.2,0.14779,0.0001,14.78364]
[1777484642242,36.84,75955.26,0.2,0.1479,0.0001,14.79107]
[1777484644225,36.84,75955.14,0.2,0.14789,0.0001,14.79032]
[1777484645189,36.84,75955.44,0.2,0.14792,0.0001,14.79241]
[1777484645299,36.84,75955.44,0.2,0.14792,0.0001,14.79241]
[1777484645491,36.84,75955.44,0.2,0.14792,0.0001,14.79241]
[1777484645509,36.84,75955.22,0.2,0.1479,0.0001,14.79098]
[1777484651259,36.84,75963.73,0.2,0.14875,0.0001,14.84969]
[1777484656539,36.85,75965.33,0.2,0.14896,0.0001,14.86348]
[1777484662380,36.86,75972.54,0.2,0.14972,0.0001,14.91572]
[1777484668536,36.86,75972.95,0.2,0.14977,0.0001,14.9191]
[1777484670794,36.86,75973.81,0.2,0.14986,0.0001,14.92549]
[1777484676263,36.86,75974.17,0.2,0.14988,0.0001,14.92432]
[1777484676478,36.86,75973.85,0.2,0.14985,0.0001,14.92229]
[1777484678829,36.86,75974.34,0.2,0.14989,0.0001,14.92556]
[1777484679472,36.86,75974.34,0.2,0.14989,0.0001,14.92556]
[1777484679498,36.86,75978.2,0.2,0.15028,0.0001,14.95175]
[1777484679810,36.86,75978.2,0.2,0.15028,0.0001,14.95175]
[1777484680155,36.86,75978.2,0.2,0.15028,0.0001,14.95175]
[1777484680479,36.86,75978.2,0.2,0.15028,0.0001,14.95175]
[1777484684513,36.86,75981.79,0.2,0.15064,0.0001,14.97643]
[1777484685498,36.86,75981.26,0.2,0.15059,0.0001,14.97295]
[1777484685881,36.86,75981.74,0.2,0.15064,0.0001,14.9763]
[1777484688578,36.86,75987.16,0.2,0.15118,0.0001,15.01307]
[1777484690163,36.86,75991.79,0.2,0.15164,0.0001,15.04443]
[1777484690184,36.86,75991.79,0.2,0.15164,0.0001,15.04443]
[1777484695611,36.86,75991.43,0.2,0.1516,0.0001,15.04194]
[1777484700203,36.86,75990.3,0.2,0.15149,0.0001,15.0342]
[1777484700223,36.86,75990.3,0.2,0.15149,0.0001,15.0342]
[1777484700231,36.86,75990.3,0.2,0.15149,0.0001,15.0342]
[1777484700430,36.86,75990.3,0.2,0.15149,0.0001,15.0342]
[1777484700483,36.86,75990.3,0.2,0.15149,0.0001,15.0342]
[1777484702722,36.86,75984.32,0.2,0.15089,0.0001,14.99377]
[1777484707825,36.86,75985.18,0.2,0.15098,0.0001,14.99975]
[1777484709192,36.86,75983.76,0.2,0.15084,0.0001,14.99018]
[1777484713040,36.86,75983.2,0.2,0.15079,0.0001,14.98658]
[1777484713322,36.86,75983.2,0.2,0.15079,0.0001,14.98658]
[1777484718772,36.87,75982.59,0.2,0.15073,0.0001,14.98281]
[1777484721604,36.87,75983.07,0.2,0.15078,0.0001,14.9862]
[1777484725900,36.87,75982.41,0.2,0.15072,0.0001,14.98204]
[1777484729187,36.87,75982.32,0.2,0.15072,0.0001,14.98178]
[1777484729297,36.87,75982.32,0.2,0.15072,0.0001,14.98178]
[1777484729714,36.87,75982.32,0.2,0.15072,0.0001,14.98178]
[1777484731478,36.87,75967.33,0.2,0.14924,0.0001,14.87857]
[1777484736527,36.88,75957.51,0.2,0.14832,0.0001,14.81536]
[1777484742644,36.89,75963.01,0.2,0.14894,0.0001,14.85773]
[1777484747984,36.89,75961.38,0.2,0.1488,0.0001,14.84826]
[1777484752559,36.9,75961.68,0.2,0.14884,0.0001,14.85093]
[1777484754138,36.9,75961.62,0.2,0.14884,0.0001,14.85095]
[1777484754240,36.9,75961.99,0.2,0.14888,0.0001,14.85386]
[1777484758029,36.9,75959.75,0.2,0.14866,0.0001,14.83869]
[1777484758631,36.9,75957.11,0.2,0.1484,0.0001,14.82084]
[1777484760223,36.9,75956.72,0.2,0.14836,0.0001,14.81821]
[1777484760279,36.9,75956.48,0.2,0.14835,0.0001,14.81709]
[1777484761129,36.9,75956.48,0.2,0.14835,0.0001,14.81709]
[1777484761230,36.9,75956.69,0.2,0.14837,0.0001,14.81852]
[1777484767117,36.9,75958.26,0.2,0.14854,0.0001,14.83049]
[1777484770070,36.9,75958.1,0.2,0.14853,0.0001,14.82985]
[1777484770138,36.9,75954.73,0.2,0.14821,0.0001,14.80736]
[1777484774286,36.9,75953.01,0.2,0.14804,0.0001,14.79583]
[1777484780208,36.9,75955.46,0.2,0.14828,0.0001,14.81245]
[1777484780858,36.9,75955.46,0.2,0.14828,0.0001,14.81245]
[1777484784156,36.9,75954.52,0.2,0.14819,0.0001,14.80609]
[1777484784161,36.9,75954.52,0.2,0.14819,0.0001,14.80609]
[1777484784289,36.9,75954.52,0.2,0.14819,0.0001,14.80609]
[1777484785775,36.9,75954.12,0.2,0.14815,0.0001,14.8034]
[1777484791285,36.9,75945.47,0.2,0.14728,0.0001,14.7413]
[1777484796321,36.9,75939.98,0.2,0.14675,0.0001,14.70474]
[1777484797508,36.9,75939.98,0.2,0.14675,0.0001,14.70474]
[1777484797610,36.9,75939.32,0.2,0.14669,0.0001,14.70041]
[1777484802362,36.91,75928.09,0.2,0.1456,0.0001,14.62512]
[1777484807396,36.91,75928.46,0.2,0.14565,0.0001,14.62824]
[1777484812432,36.91,75928.35,0.2,0.14563,0.0001,14.62737]
[1777484817467,36.91,75923.06,0.2,0.14512,0.0001,14.59174]
[1777484822502,36.91,75924.13,0.2,0.14523,0.0001,14.59896]
[1777484827537,36.91,75927.97,0.2,0.1456,0.0001,14.62477]
[1777484832572,36.91,75935.31,0.2,0.14631,0.0001,14.67412]
[1777484837607,36.91,75935.17,0.2,0.1463,0.0001,14.67336]
[1777484842642,36.91,75936.09,0.2,0.14639,0.0001,14.67978]
[1777484845663,36.91,75947.78,0.2,0.14753,0.0001,14.75853]
[1777484846200,36.91,75947.78,0.2,0.14753,0.0001,14.75853]
[1777484846876,36.91,75948.37,0.2,0.14758,0.0001,14.76244]
[1777484848972,36.91,75949.51,0.2,0.1477,0.0001,14.77013]
[1777484849691,36.91,75949.7,0.2,0.14772,0.0001,14.77164]
[1777484850435,36.91,75949.7,0.2,0.14772,0.0001,14.77164]
[1777484850666,36.91,75949.7,0.2,0.14772,0.0001,14.77164]
[1777484852405,36.91,75947.53,0.2,0.14748,0.0001,14.75328]
[1777484852868,36.91,75946.29,0.2,0.14736,0.0001,14.74517]
[1777484858759,36.91,75947.37,0.2,0.14747,0.0001,14.75259]
[1777484861706,36.91,75948.31,0.2,0.14756,0.0001,14.75896]
[1777484866814,36.91,75940.95,0.2,0.14685,0.0001,14.70973]
[1777484867234,36.91,75940.95,0.2,0.14685,0.0001,14.70973]
[1777484867822,36.91,75941.39,0.2,0.14689,0.0001,14.71276]
[1777484872857,36.91,75934.75,0.2,0.14625,0.0001,14.6681]
[1777484877892,36.91,75927.07,0.2,0.1455,0.0001,14.61644]
[1777484882927,36.91,75928.06,0.2,0.14561,0.0001,14.62366]
[1777484887962,36.91,75929.82,0.2,0.14579,0.0001,14.63607]
[1777484888999,36.91,75929.82,0.2,0.14579,0.0001,14.63616]
[1777484889093,36.91,75935.82,0.2,0.14637,0.0001,14.67654]
[1777484895011,36.91,75942.35,0.2,0.14701,0.0001,14.72092]
[1777484900046,36.91,75946.72,0.2,0.14744,0.0001,14.75055]
[1777484905484,36.92,75947.25,0.2,0.14749,0.0001,14.75426]
[1777484905665,36.92,75947.25,0.2,0.14749,0.0001,14.75426]
[1777484905809,36.92,75947.25,0.2,0.14749,0.0001,14.75426]
[1777484906507,36.92,75947.28,0.2,0.1475,0.0001,14.75454]
[1777484906859,36.92,75951.33,0.2,0.14789,0.0001,14.78186]
[1777484907284,36.92,75951.33,0.2,0.14789,0.0001,14.78186]
[1777484907654,36.92,75951.33,0.2,0.14789,0.0001,14.78186]
[1777484907944,36.92,75951.33,0.2,0.14789,0.0001,14.78186]
[1777484908103,36.92,75967.42,0.2,0.14948,0.0001,14.89053]
[1777484911282,36.92,75968.24,0.2,0.14956,0.0001,14.89653]
[1777484911513,36.92,75962.93,0.2,0.14901,0.0001,14.85661]
[1777484912419,36.92,75962.93,0.2,0.14901,0.0001,14.85661]
[1777484912890,36.92,75962.07,0.2,0.14893,0.0001,14.85081]
[1777484917040,36.92,75963.76,0.2,0.1491,0.0001,14.86277]
[1777484917374,36.92,75963.59,0.2,0.14908,0.0001,14.86161]
[1777484922145,36.92,75965.54,0.2,0.14927,0.0001,14.87471]
[1777484922184,36.92,75965.54,0.2,0.14927,0.0001,14.87471]
[1777484922526,36.92,75965.54,0.2,0.14927,0.0001,14.87471]
[1777484922750,36.92,75965.54,0.2,0.14927,0.0001,14.87471]
[1777484922997,36.92,75976.64,0.2,0.15037,0.0001,14.94948]
[1777484923230,36.92,75976.64,0.2,0.15037,0.0001,14.94948]
[1777484923490,36.92,75976.64,0.2,0.15037,0.0001,14.94948]
[1777484923585,36.92,75976.64,0.2,0.15037,0.0001,14.94948]
[1777484923862,36.92,76009.09,0.2,0.1536,0.0001,15.16847]
[1777484924364,36.92,76009.09,0.2,0.1536,0.0001,15.16847]
[1777484924882,36.92,76009.09,0.2,0.1536,0.0001,15.16847]
[1777484925958,36.92,76012.23,0.2,0.15391,0.0001,15.18962]
[1777484927934,36.92,76004.42,0.2,0.15313,0.0001,15.13682]
[1777484927945,36.92,76004.42,0.2,0.15313,0.0001,15.13682]
[1777484932747,36.92,76002.94,0.2,0.15298,0.0001,15.12685]
[1777484936179,36.92,75999.26,0.2,0.15261,0.0001,15.10213]
[1777484939061,36.92,76003.63,0.2,0.15305,0.0001,15.13176]
[1777484939805,36.92,76003.63,0.2,0.15305,0.0001,15.13176]
[1777484940301,36.92,76004.68,0.2,0.15316,0.0001,15.13887]
[1777484941634,36.92,76005.9,0.2,0.15328,0.0001,15.14713]
[1777484942749,36.92,76006.84,0.2,0.15338,0.0001,15.15349]
[1777484945822,36.92,76023.55,0.2,0.15505,0.0001,15.26613]
[1777484951438,36.92,76015.82,0.2,0.15428,0.0001,15.21451]
[1777484954958,36.92,76011.97,0.2,0.15389,0.0001,15.18842]
[1777484955733,36.92,76011.19,0.2,0.15382,0.0001,15.18313]
[1777484957058,36.92,76003.55,0.2,0.15305,0.0001,15.13149]
[1777484962867,36.92,76010.04,0.2,0.15371,0.0001,15.17603]
[1777484965035,36.92,76005.64,0.2,0.15327,0.0001,15.14636]
[1777484967100,36.92,76001.48,0.2,0.15286,0.0001,15.11845]
[1777484969158,36.92,75996.1,0.2,0.15232,0.0001,15.08232]
[1777484972780,36.92,75996.83,0.2,0.15237,0.0001,15.08338]
[1777484972853,36.92,75996.83,0.2,0.15237,0.0001,15.08338]
[1777484973017,36.92,75996.83,0.2,0.15237,0.0001,15.08338]
[1777484973416,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973736,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973752,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973822,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973832,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973942,36.92,75996.7,0.2,0.15236,0.0001,15.08262]
[1777484973992,36.92,76020.06,0.2,0.1547,0.0001,15.24039]
[1777484974914,36.92,76020.06,0.2,0.1547,0.0001,15.24039]
[1777484974918,36.92,76020.06,0.2,0.1547,0.0001,15.24039]
[1777484974991,36.92,76025.42,0.2,0.15524,0.0001,15.2767]
[1777484975805,36.92,76025.42,0.2,0.15524,0.0001,15.2767]
[1777484975811,36.92,76025.42,0.2,0.15524,0.0001,15.2767]
[1777484976254,36.92,76022.67,0.2,0.15496,0.0001,15.25811]
[1777484976308,36.92,76022.67,0.2,0.15496,0.0001,15.25811]
[1777484976997,36.92,76022.67,0.2,0.15496,0.0001,15.25811]
[1777484976651,36.92,76001.65,0.2,0.15285,0.0001,15.1162]
[1777484977140,36.92,76001.65,0.2,0.15285,0.0001,15.1162]
[1777484977624,36.92,75990.34,0.2,0.15173,0.0001,15.03995]
[1777484978089,36.92,75990.34,0.2,0.15173,0.0001,15.03995]
[1777484979497,36.93,75990.93,0.2,0.15181,0.0001,15.04554]
[1777484984673,36.94,75988.88,0.2,0.15168,0.0001,15.03675]
[1777484987220,36.94,75987.88,0.2,0.15159,0.0001,15.03031]
[1777484987231,36.94,75987.88,0.2,0.15159,0.0001,15.03031]
[1777484987277,36.94,75987.88,0.2,0.15159,0.0001,15.03031]
[1777484987739,36.94,75987.88,0.2,0.15159,0.0001,15.03031]
[1777484992517,36.94,75988.17,0.2,0.15163,0.0001,15.033]
[1777484992863,36.94,75988.17,0.2,0.15163,0.0001,15.033]
[1777484993925,36.94,75986.16,0.2,0.15143,0.0001,15.01959]
[1777484995517,36.94,75986.62,0.2,0.15148,0.0001,15.02302]
[1777484995571,36.94,75986.62,0.2,0.15148,0.0001,15.02302]
[1777484995587,36.94,75986.62,0.2,0.15148,0.0001,15.02302]
[1777484995686,36.94,75986.62,0.2,0.15148,0.0001,15.02302]
[1777484997785,36.94,75997.87,0.2,0.1526,0.0001,15.09913]
[1777485001892,36.94,76002.78,0.2,0.1531,0.0001,15.13241]
[1777485002181,36.94,75994.31,0.2,0.15225,0.0001,15.07529]
[1777485002680,36.94,75994.31,0.2,0.15225,0.0001,15.07529]
[1777485003260,36.94,75984.73,0.2,0.15131,0.0001,15.01154]
[1777485004377,36.95,75983.14,0.2,0.15116,0.0001,15.00099]
[1777485004597,36.95,75983.14,0.2,0.15116,0.0001,15.00099]
[1777485004817,36.95,75979.88,0.2,0.15084,0.0001,14.9792]
[1777485007730,36.95,75974.67,0.2,0.15032,0.0001,14.94415]
[1777485013071,36.95,75973.06,0.2,0.15017,0.0001,14.93375]
[1777485018916,36.95,75972.35,0.2,0.15011,0.0001,14.92966]
[1777485020849,36.95,75963.07,0.2,0.1492,0.0001,14.86726]
[1777485024464,36.95,75964.9,0.2,0.14939,0.0001,14.88036]
[1777485029993,36.95,75966.39,0.2,0.14955,0.0001,14.89141]
[1777485035035,36.95,75965.38,0.2,0.14943,0.0001,14.88119]
[1777485040071,36.96,75963.45,0.2,0.14926,0.0001,14.86912]
[1777485040390,36.96,75963.45,0.2,0.14926,0.0001,14.86912]
[1777485046114,36.96,75962.91,0.2,0.14922,0.0001,14.86663]
[1777485051427,36.96,75963.59,0.2,0.1493,0.0001,14.87195]
[1777485051430,36.96,75963.59,0.2,0.1493,0.0001,14.87195]
[1777485054955,36.96,75965.84,0.2,0.14953,0.0001,14.8876]
[1777485056506,36.96,75964.07,0.2,0.14936,0.0001,14.87616]
[1777485059905,36.96,75963.66,0.2,0.14933,0.0001,14.87374]
[1777485059971,36.96,75963.66,0.2,0.14933,0.0001,14.87374]
[1777485059990,36.96,75965.92,0.2,0.14955,0.0001,14.88928]
[1777485065248,36.97,75967.11,0.2,0.14968,0.0001,14.89797]
[1777485067075,36.97,75967.11,0.2,0.14968,0.0001,14.89797]
[1777485067096,36.97,75967.11,0.2,0.14968,0.0001,14.89797]
[1777485067600,36.97,75964.22,0.2,0.1494,0.0001,14.87864]
[1777485069925,36.97,75963.26,0.2,0.14931,0.0001,14.87263]
[1777485069956,36.97,75963.26,0.2,0.14931,0.0001,14.87263]
[1777485069979,36.97,75963.21,0.2,0.14931,0.0001,14.87245]
[1777485070218,36.97,75963.21,0.2,0.14931,0.0001,14.87245]
[1777485071214,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485071349,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485071870,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485072106,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485072124,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485072127,36.97,75972.12,0.2,0.15018,0.0001,14.93244]
[1777485072125,36.97,75977.77,0.2,0.15075,0.0001,14.97091]
[1777485073794,36.97,75993.63,0.2,0.15233,0.0001,15.07808]
[1777485074879,36.97,75993.63,0.2,0.15233,0.0001,15.07808]
[1777485078056,36.97,76000.81,0.2,0.15305,0.0001,15.1266]
[1777485078194,36.97,76001.89,0.2,0.15315,0.0001,15.1339]
[1777485078474,36.97,76001.89,0.2,0.15315,0.0001,15.1339]
[1777485078480,36.97,76001.89,0.2,0.15315,0.0001,15.1339]
[1777485082144,36.97,76009.38,0.2,0.15391,0.0001,15.18462]
[1777485082147,36.97,76009.38,0.2,0.15391,0.0001,15.18462]
[1777485087803,36.97,76009.84,0.2,0.15396,0.0001,15.18798]
[1777485088877,36.97,76008.45,0.2,0.15382,0.0001,15.17852]
[1777485091864,36.97,76006.53,0.2,0.15362,0.0001,15.16545]
[1777485092053,36.97,76006.53,0.2,0.15362,0.0001,15.16545]
[1777485095549,36.97,75998.88,0.2,0.15282,0.0001,15.10957]
[1777485095578,36.97,75998.88,0.2,0.15282,0.0001,15.10957]
[1777485100284,36.97,75990.87,0.2,0.15203,0.0001,15.05593]
[1777485103748,36.97,75991.04,0.2,0.15205,0.0001,15.05732]
[1777485105513,36.97,75989.8,0.2,0.15193,0.0001,15.04913]
[1777485106582,36.97,75988.72,0.2,0.15182,0.0001,15.04193]
[1777485106593,36.97,75988.72,0.2,0.15182,0.0001,15.04193]
[1777485106605,36.97,75988.72,0.2,0.15182,0.0001,15.04193]
[1777485106706,36.97,75988.74,0.2,0.15183,0.0001,15.04216]
[1777485108415,36.97,75982.11,0.2,0.15117,0.0001,14.99758]
[1777485108616,36.97,75982.11,0.2,0.15117,0.0001,14.99758]
[1777485109121,36.97,75980.78,0.2,0.15104,0.0001,14.98877]
[1777485111124,36.97,75969.05,0.2,0.14989,0.0001,14.9102]
[1777485116607,36.98,75969.42,0.2,0.14995,0.0001,14.91432]
[1777485119758,36.98,75969.23,0.2,0.14994,0.0001,14.91359]
[1777485119761,36.98,75969.23,0.2,0.14994,0.0001,14.91359]
[1777485119817,36.98,75967.68,0.2,0.14979,0.0001,14.90343]
[1777485125670,36.98,75972.04,0.2,0.15024,0.0001,14.93406]
[1777485130705,36.98,75974.15,0.2,0.15046,0.0001,14.94922]
[1777485131475,36.98,75974.15,0.2,0.15046,0.0001,14.94922]
[1777485133670,36.98,75978.49,0.2,0.1509,0.0001,14.9788]
[1777485138761,36.99,75979.02,0.2,0.15097,0.0001,14.98347]
[1777485143796,36.99,75980.27,0.2,0.1511,0.0001,14.99278]
[1777485148831,36.99,75980.2,0.2,0.15111,0.0001,14.99319]
[1777485153866,36.99,75972.54,0.2,0.15034,0.0001,14.93866]
[1777485158900,37.0,75970.64,0.2,0.15017,0.0001,14.92723]
[1777485163936,37.0,75970.06,0.2,0.15013,0.0001,14.92469]
[1777485168958,37.0,75967.74,0.2,0.14992,0.0001,14.9102]
[1777485170919,37.0,75967.35,0.2,0.14989,0.0001,14.90817]
[1777485170955,37.0,75967.35,0.2,0.14989,0.0001,14.90817]
[1777485171150,37.0,75967.35,0.2,0.14989,0.0001,14.90817]
[1777485171228,37.0,75967.24,0.2,0.14989,0.0001,14.90772]
[1777485176968,37.01,75962.68,0.2,0.14946,0.0001,14.87856]
[1777485180778,37.01,75962.7,0.2,0.14948,0.0001,14.87993]
[1777485180859,37.01,75962.7,0.2,0.14948,0.0001,14.87993]
[1777485182531,37.01,75946.94,0.2,0.14794,0.0001,14.77422]
[1777485185093,37.01,75936.0,0.2,0.14688,0.0001,14.70104]
[1777485185517,37.01,75936.0,0.2,0.14688,0.0001,14.70104]
[1777485186266,37.01,75936.0,0.2,0.14688,0.0001,14.70104]
[1777485186900,37.01,75933.91,0.2,0.14668,0.0001,14.6872]
[1777485186902,37.01,75933.91,0.2,0.14668,0.0001,14.6872]
[1777485186948,37.01,75933.91,0.2,0.14668,0.0001,14.6872]
[1777485187527,37.01,75934.15,0.2,0.14671,0.0001,14.68902]
[1777485188463,37.01,75929.72,0.2,0.14628,0.0001,14.65948]
[1777485191175,37.01,75931.28,0.2,0.14644,0.0001,14.67042]
[1777485197179,37.02,75931.11,0.2,0.14644,0.0001,14.67079]
[1777485200751,37.02,75931.91,0.2,0.14653,0.0001,14.67682]
[1777485206243,37.02,75931.42,0.2,0.1465,0.0001,14.67482]
[1777485208957,37.02,75932.83,0.2,0.14665,0.0001,14.68469]
[1777485214300,37.03,75932.35,0.2,0.14658,0.0001,14.67841]
[1777485219335,37.03,75932.27,0.2,0.14659,0.0001,14.67891]
[1777485220716,37.03,75932.27,0.2,0.14659,0.0001,14.67891]
[1777485226386,37.03,75933.8,0.2,0.14676,0.0001,14.69057]
[1777485227437,37.03,75933.8,0.2,0.14676,0.0001,14.69057]
[1777485228517,37.03,75933.61,0.2,0.14674,0.0001,14.68948]
[1777485232684,37.03,75933.63,0.2,0.14676,0.0001,14.69037]
[1777485232699,37.03,75933.63,0.2,0.14676,0.0001,14.69037]
[1777485235448,37.03,75944.84,0.2,0.14786,0.0001,14.76629]
[1777485237177,37.03,75944.84,0.2,0.14786,0.0001,14.76629]
[1777485237271,37.03,75945.64,0.2,0.14794,0.0001,14.77183]
[1777485238517,37.03,75947.02,0.2,0.14807,0.0001,14.7811]
[1777485239431,37.04,75948.91,0.2,0.14826,0.0001,14.79413]
[1777485244791,37.04,75953.36,0.2,0.14871,0.0001,14.82458]
[1777485250561,37.04,75949.11,0.2,0.14831,0.0001,14.79723]
[1777485251846,37.04,75949.11,0.2,0.14831,0.0001,14.79723]
[1777485257913,37.04,75949.21,0.2,0.14834,0.0001,14.79916]
[1777485263653,37.04,75948.6,0.2,0.1483,0.0001,14.79627]
[1777485267242,37.05,75950.25,0.2,0.14846,0.0001,14.80767]
[1777485268270,37.05,75948.49,0.2,0.14829,0.0001,14.796]
[1777485277856,37.05,75942.63,0.2,0.14772,0.0001,14.7545]
[1777485279047,37.05,75942.98,0.2,0.14776,0.0001,14.75707]
[1777485285284,37.05,75941.23,0.2,0.14761,0.0001,14.74667]
[1777485290354,37.06,75943.22,0.2,0.14782,0.0001,14.76111]
[1777485292945,37.06,75953.38,0.2,0.14881,0.0001,14.82978]
[1777485298784,37.06,75950.73,0.2,0.14856,0.0001,14.81255]
[1777485304943,37.06,75944.98,0.2,0.14802,0.0001,14.77504]
[1777485309977,37.06,75947.0,0.2,0.14823,0.0001,14.78948]
[1777485315012,37.06,75945.8,0.2,0.14812,0.0001,14.78225]
[1777485316172,37.06,75945.8,0.2,0.14812,0.0001,14.78225]
[1777485316500,37.07,75945.95,0.2,0.14814,0.0001,14.78343]
[1777485317488,37.07,75939.44,0.2,0.14751,0.0001,14.73992]
[1777485318952,37.07,75933.53,0.2,0.14694,0.0001,14.70052]
[1777485319052,37.07,75933.53,0.2,0.14694,0.0001,14.70052]
[1777485325083,37.07,75925.61,0.2,0.1462,0.0001,14.64944]
[1777485330119,37.07,75924.68,0.2,0.14613,0.0001,14.64478]
[1777485335154,37.08,75924.95,0.2,0.14615,0.0001,14.644]
[1777485340388,37.08,75917.57,0.2,0.14546,0.0001,14.59596]
[1777485348979,37.09,75914.7,0.2,0.14524,0.0001,14.5805]
[1777485350249,37.09,75915.46,0.2,0.14532,0.0001,14.58601]
[1777485355294,37.1,75914.17,0.2,0.14523,0.0001,14.57992]
[1777485360349,37.1,75915.16,0.2,0.14535,0.0001,14.58829]
[1777485361253,37.1,75914.36,0.2,0.14528,0.0001,14.58336]
[1777485361335,37.1,75912.86,0.2,0.14514,0.0001,14.57375]
[1777485361636,37.1,75912.86,0.2,0.14514,0.0001,14.57375]
[1777485362125,37.1,75912.86,0.2,0.14514,0.0001,14.57375]
[1777485367322,37.11,75904.73,0.2,0.14439,0.0001,14.5214]
[1777485371014,37.11,75915.89,0.2,0.14549,0.0001,14.59749]
[1777485372414,37.11,75927.3,0.2,0.1466,0.0001,14.67444]
[1777485374966,37.11,75929.94,0.2,0.14686,0.0001,14.69252]
[1777485375080,37.11,75929.94,0.2,0.14686,0.0001,14.69252]
[1777485377057,37.11,75930.41,0.2,0.14691,0.0001,14.69603]
[1777485377077,37.11,75930.41,0.2,0.14691,0.0001,14.69603]
[1777485377086,37.11,75930.41,0.2,0.14691,0.0001,14.69603]
[1777485377180,37.11,75930.41,0.2,0.14691,0.0001,14.69603]
[1777485378950,37.11,75931.91,0.2,0.14706,0.0001,14.70643]
[1777485382692,37.11,75932.87,0.2,0.14716,0.0001,14.71338]
[1777485385017,37.11,75943.53,0.2,0.1482,0.0001,14.78507]
[1777485389705,37.11,75945.88,0.2,0.14843,0.0001,14.80087]
[1777485389764,37.11,75945.91,0.2,0.14844,0.0001,14.80111]
[1777485395576,37.12,75941.09,0.2,0.14795,0.0001,14.76545]
[1777485401408,37.12,75939.84,0.2,0.14784,0.0001,14.75789]
[1777485410498,37.12,75939.35,0.2,0.14782,0.0001,14.7565]
[1777485415597,37.13,75935.13,0.2,0.14743,0.0001,14.72955]
[1777485420753,37.13,75927.59,0.2,0.14672,0.0001,14.68082]
[1777485425788,37.13,75929.67,0.2,0.14695,0.0001,14.69667]
[1777485430823,37.14,75929.14,0.2,0.14692,0.0001,14.69463]
[1777485434420,37.14,75929.33,0.2,0.14695,0.0001,14.69651]
[1777485434513,37.14,75929.33,0.2,0.14695,0.0001,14.69651]
[1777485434508,37.14,75929.97,0.2,0.14702,0.0001,14.70109]
[1777485439886,37.14,75931.33,0.2,0.14716,0.0001,14.71128]
[1777485445263,37.14,75930.64,0.2,0.14711,0.0001,14.70737]
[1777485445350,37.14,75930.64,0.2,0.14711,0.0001,14.70737]
[1777485446782,37.14,75934.67,0.2,0.1475,0.0001,14.7347]
[1777485448202,37.14,75938.25,0.2,0.14785,0.0001,14.75881]
[1777485448223,37.14,75938.25,0.2,0.14785,0.0001,14.75881]
[1777485448376,37.14,75941.8,0.2,0.1482,0.0001,14.78269]
[1777485450783,37.15,75946.0,0.2,0.14862,0.0001,14.81115]
[1777485450917,37.15,75946.0,0.2,0.14862,0.0001,14.81115]
[1777485452507,37.15,75948.19,0.2,0.1488,0.0001,14.82175]
[1777485453049,37.15,75947.39,0.2,0.14872,0.0001,14.81652]
[1777485453058,37.15,75947.39,0.2,0.14872,0.0001,14.81652]
[1777485456535,37.15,75951.78,0.2,0.14916,0.0001,14.8466]
[1777485456588,37.15,75952.91,0.2,0.14928,0.0001,14.85452]
[1777485457005,37.15,75959.56,0.2,0.14993,0.0001,14.89941]
[1777485458040,37.15,75959.56,0.2,0.14993,0.0001,14.89941]
[1777485458129,37.15,75963.03,0.2,0.15028,0.0001,14.92294]
[1777485463957,37.15,75965.57,0.2,0.15055,0.0001,14.94111]
[1777485464329,37.15,75965.57,0.2,0.15055,0.0001,14.94111]
[1777485464379,37.15,75965.57,0.2,0.15055,0.0001,14.94111]
[1777485464428,37.15,75966.11,0.2,0.1506,0.0001,14.94496]
[1777485464617,37.15,75966.11,0.2,0.1506,0.0001,14.94496]
[1777485468188,37.15,75969.72,0.2,0.15097,0.0001,14.96979]
[1777485470493,37.15,75966.18,0.2,0.15063,0.0001,14.94645]
[1777485472732,37.16,75962.34,0.2,0.15026,0.0001,14.92152]
[1777485478152,37.16,75961.49,0.2,0.1502,0.0001,14.91749]
[1777485483187,37.16,75962.12,0.2,0.15028,0.0001,14.92307]
[1777485484706,37.16,75962.12,0.2,0.15028,0.0001,14.92307]
[1777485484712,37.16,75962.12,0.2,0.15028,0.0001,14.92307]
[1777485484719,37.16,75962.12,0.2,0.15028,0.0001,14.92307]
[1777485485201,37.17,75958.4,0.2,0.14996,0.0001,14.90109]
[1777485490236,37.18,75955.6,0.2,0.14978,0.0001,14.88825]
[1777485494423,37.19,75956.92,0.2,0.14996,0.0001,14.90074]
[1777485497496,37.2,75956.56,0.2,0.14997,0.0001,14.90134]
[1777485498227,37.2,75957.69,0.2,0.15009,0.0001,14.909]
[1777485498997,37.2,75956.29,0.2,0.14995,0.0001,14.89972]
[1777485499580,37.2,75956.29,0.2,0.14995,0.0001,14.89972]
[1777485501736,37.2,75946.25,0.2,0.14897,0.0001,14.83288]
[1777485506799,37.2,75945.95,0.2,0.14896,0.0001,14.83214]
[1777485507848,37.2,75946.22,0.2,0.14899,0.0001,14.83414]
[1777485511382,37.2,75947.66,0.2,0.14914,0.0001,14.84433]
[1777485511394,37.2,75947.66,0.2,0.14914,0.0001,14.84433]
[1777485511426,37.2,75955.98,0.2,0.14993,0.0001,14.89613]
[1777485512060,37.2,75955.98,0.2,0.14993,0.0001,14.89613]
[1777485512390,37.21,75959.11,0.2,0.15024,0.0001,14.91735]
[1777485514567,37.21,75962.11,0.2,0.15054,0.0001,14.93767]
[1777485514801,37.21,75962.65,0.2,0.15059,0.0001,14.94151]
[1777485514849,37.21,75962.65,0.2,0.15059,0.0001,14.94151]
[1777485515592,37.21,75988.86,0.2,0.15319,0.0001,15.11723]
[1777485517554,37.21,75998.63,0.2,0.15416,0.0001,15.18283]
[1777485517629,37.21,75997.85,0.2,0.15408,0.0001,15.17765]
[1777485519743,37.21,76001.4,0.2,0.15444,0.0001,15.20154]
[1777485519831,37.21,76001.4,0.2,0.15444,0.0001,15.20154]
[1777485520448,37.21,76005.43,0.2,0.15484,0.0001,15.22857]
[1777485521830,37.21,76011.12,0.2,0.15542,0.0001,15.26688]
[1777485522218,37.21,76011.12,0.2,0.15542,0.0001,15.26688]
[1777485523359,37.21,76016.19,0.2,0.15593,0.0001,15.30098]
[1777485524870,37.21,76016.87,0.2,0.156,0.0001,15.30564]
[1777485525114,37.21,76016.87,0.2,0.156,0.0001,15.30564]
[1777485527568,37.21,76026.2,0.2,0.15694,0.0001,15.36826]
[1777485527597,37.21,76026.2,0.2,0.15694,0.0001,15.36826]
[1777485528504,37.21,76032.23,0.2,0.15755,0.0001,15.40875]
[1777485529284,37.21,76032.23,0.2,0.15755,0.0001,15.40875]
[1777485529453,37.21,76032.23,0.2,0.15755,0.0001,15.40875]
[1777485529587,37.21,76043.42,0.2,0.15869,0.0001,15.48406]
[1777485534660,37.21,76040.13,0.2,0.15836,0.0001,15.46253]
[1777485540218,37.21,76043.26,0.2,0.15868,0.0001,15.48348]
[1777485542003,37.21,76058.97,0.2,0.16028,0.0001,15.58906]
[1777485545692,37.21,76062.83,0.2,0.16068,0.0001,15.61481]
[1777485556138,37.21,76067.43,0.2,0.16115,0.0001,15.64545]
[1777485556372,37.21,76067.43,0.2,0.16115,0.0001,15.64545]
[1777485561745,37.21,76067.19,0.2,0.16112,0.0001,15.64357]
[1777485566779,37.21,76066.25,0.2,0.16101,0.0001,15.63679]
[1777485568747,37.21,76065.54,0.2,0.16094,0.0001,15.632]
[1777485570213,37.21,76066.17,0.2,0.161,0.0001,15.6362]
[1777485575688,37.21,76068.92,0.2,0.16125,0.0001,15.65021]
[1777485575690,37.21,76068.92,0.2,0.16125,0.0001,15.65021]
[1777485575843,37.21,76069.12,0.2,0.16127,0.0001,15.65151]
[1777485580878,37.21,76069.85,0.2,0.16133,0.0001,15.65534]
[1777485581715,37.21,76069.85,0.2,0.16133,0.0001,15.65534]
[1777485581885,37.21,76070.29,0.2,0.16137,0.0001,15.65807]
[1777485586127,37.2,76072.96,0.2,0.16163,0.0001,15.67508]
[1777485586513,37.2,76072.96,0.2,0.16163,0.0001,15.67508]
[1777485586658,37.2,76075.14,0.2,0.16185,0.0001,15.68946]
[1777485587588,37.2,76075.14,0.2,0.16185,0.0001,15.68946]
[1777485587599,37.2,76093.63,0.2,0.16376,0.0001,15.81344]
[1777485587813,37.2,76093.63,0.2,0.16376,0.0001,15.81344]
[1777485588182,37.2,76118.23,0.2,0.16632,0.0001,15.97853]
[1777485588949,37.2,76118.23,0.2,0.16632,0.0001,15.97853]
[1777485590738,37.2,76120.14,0.2,0.16652,0.0001,15.99117]
[1777485591209,37.2,76120.14,0.2,0.16652,0.0001,15.99117]
[1777485591566,37.2,76120.14,0.2,0.16652,0.0001,15.99117]
[1777485591649,37.2,76120.14,0.2,0.16652,0.0001,15.99117]
[1777485591624,37.2,76118.38,0.2,0.16633,0.0001,15.97897]
[1777485591746,37.2,76118.38,0.2,0.16633,0.0001,15.97897]
[1777485591900,37.2,76118.38,0.2,0.16633,0.0001,15.97897]
[1777485592574,37.2,76128.69,0.2,0.16741,0.00011,16.04796]
[1777485592774,37.2,76128.69,0.2,0.16741,0.00011,16.04796]
[1777485593095,37.2,76140.68,0.2,0.16867,0.00011,16.12827]
[1777485597697,37.2,76133.91,0.2,0.16794,0.00011,16.08155]
[1777485598002,37.2,76133.55,0.2,0.1679,0.00011,16.07896]
[1777485598805,37.2,76133.55,0.2,0.1679,0.00011,16.07896]
[1777485600543,37.2,76136.59,0.2,0.16821,0.00011,16.0992]
[1777485600553,37.2,76147.91,0.2,0.16941,0.00011,16.17494]
[1777485601305,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485601816,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485601829,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485602277,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485602536,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485602568,37.2,76160.42,0.2,0.17073,0.00011,16.25852]
[1777485602601,37.19,76177.77,0.2,0.17258,0.00011,16.3744]
[1777485603446,37.19,76177.77,0.2,0.17258,0.00011,16.3744]
[1777485603543,37.19,76177.77,0.2,0.17258,0.00011,16.3744]
[1777485603647,37.19,76177.77,0.2,0.17258,0.00011,16.3744]
[1777485603673,37.19,76196.53,0.2,0.1746,0.00011,16.49997]
[1777485604202,37.19,76196.53,0.2,0.1746,0.00011,16.49997]
[1777485604573,37.19,76208.3,0.2,0.17587,0.00011,16.57867]
[1777485606857,37.19,76209.75,0.2,0.17601,0.00011,16.58774]
[1777485607071,37.19,76199.96,0.2,0.17495,0.00011,16.52221]
[1777485607786,37.19,76199.96,0.2,0.17495,0.00011,16.52221]
[1777485608300,37.19,76199.96,0.2,0.17495,0.00011,16.52221]
[1777485608330,37.19,76199.96,0.2,0.17495,0.00011,16.52221]
[1777485608422,37.19,76182.78,0.2,0.1731,0.00011,16.40679]
[1777485608936,37.19,76182.78,0.2,0.1731,0.00011,16.40679]
[1777485609124,37.19,76182.78,0.2,0.1731,0.00011,16.40679]
[1777485609125,37.19,76182.78,0.2,0.1731,0.00011,16.40679]
[1777485609149,37.19,76182.78,0.2,0.1731,0.00011,16.40679]
[1777485609233,37.19,76156.51,0.2,0.17029,0.00011,16.23044]
[1777485610693,37.19,76156.51,0.2,0.17029,0.00011,16.23044]
[1777485610672,37.19,76133.54,0.2,0.16785,0.00011,16.0761]
[1777485611558,37.19,76133.54,0.2,0.16785,0.00011,16.0761]
[1777485611648,37.19,76120.0,0.2,0.16642,0.0001,15.98484]
[1777485612914,37.19,76112.24,0.2,0.16561,0.0001,15.9327]
[1777485612936,37.19,76112.24,0.2,0.16561,0.0001,15.9327]
[1777485613017,37.19,76112.24,0.2,0.16561,0.0001,15.9327]
[1777485613520,37.19,76112.24,0.2,0.16561,0.0001,15.9327]
[1777485613642,37.19,76093.33,0.2,0.16364,0.0001,15.80579]
[1777485614792,37.19,76086.51,0.2,0.16293,0.0001,15.7598]
[1777485614797,37.19,76086.51,0.2,0.16293,0.0001,15.7598]
[1777485617142,37.19,76085.25,0.2,0.16279,0.0001,15.75054]
[1777485617398,37.19,76085.25,0.2,0.16279,0.0001,15.75054]
[1777485619543,37.18,76081.93,0.2,0.16243,0.0001,15.72746]
[1777485619963,37.18,76090.61,0.2,0.16332,0.0001,15.78535]
[1777485620169,37.18,76082.56,0.2,0.16248,0.0001,15.73098]
[1777485622183,37.18,76061.07,0.2,0.16026,0.0001,15.58572]
[1777485627567,37.18,76058.8,0.2,0.16,0.0001,15.56903]
[1777485628284,37.18,76064.39,0.2,0.16057,0.0001,15.60627]
[1777485628634,37.18,76064.39,0.2,0.16057,0.0001,15.60627]
[1777485629478,37.17,76079.48,0.2,0.16211,0.0001,15.70684]
[1777485633314,37.17,76079.41,0.2,0.16205,0.0001,15.70076]
[1777485633480,37.17,76077.03,0.2,0.1618,0.0001,15.68458]
[1777485633765,37.17,76077.03,0.2,0.1618,0.0001,15.68458]
[1777485634267,37.17,76091.68,0.2,0.16331,0.0001,15.78278]
[1777485636900,37.17,76093.94,0.2,0.16353,0.0001,15.79727]
[1777485638740,37.17,76097.37,0.2,0.16388,0.0001,15.81995]
[1777485638981,37.17,76097.37,0.2,0.16388,0.0001,15.81995]
[1777485640126,37.17,76086.35,0.2,0.16274,0.0001,15.74574]
[1777485640655,37.17,76083.26,0.2,0.16242,0.0001,15.72489]
[1777485642323,37.17,76062.55,0.2,0.16028,0.0001,15.58553]
[1777485647359,37.17,76065.45,0.2,0.16057,0.0001,15.60465]
[1777485652393,37.16,76069.35,0.2,0.16097,0.0001,15.63035]
[1777485654018,37.16,76070.37,0.2,0.16107,0.0001,15.63709]
[1777485654707,37.16,76081.02,0.2,0.16217,0.0001,15.7085]
[1777485655927,37.16,76081.97,0.2,0.16226,0.0001,15.71466]
[1777485656624,37.16,76081.97,0.2,0.16226,0.0001,15.71466]
[1777485656924,37.16,76087.86,0.2,0.16287,0.0001,15.75399]
[1777485657413,37.16,76087.86,0.2,0.16287,0.0001,15.75399]
[1777485657429,37.16,76091.52,0.2,0.16324,0.0001,15.7783]
[1777485658027,37.16,76091.52,0.2,0.16324,0.0001,15.7783]
[1777485658436,37.16,76085.84,0.2,0.16265,0.0001,15.73983]
[1777485660241,37.16,76076.59,0.2,0.16169,0.0001,15.67744]
[1777485661673,37.16,76078.26,0.2,0.16186,0.0001,15.68848]
[1777485661696,37.16,76081.52,0.2,0.16219,0.0001,15.71019]
[1777485662114,37.16,76081.52,0.2,0.16219,0.0001,15.71019]
[1777485662346,37.16,76081.52,0.2,0.16219,0.0001,15.71019]
[1777485662465,37.16,76087.77,0.2,0.16283,0.0001,15.75199]
[1777485663752,37.16,76087.77,0.2,0.16283,0.0001,15.75199]
[1777485669384,37.16,76075.24,0.2,0.16153,0.0001,15.66719]
[1777485675527,37.16,76074.54,0.2,0.16146,0.0001,15.66279]
[1777485676144,37.16,76079.43,0.2,0.16197,0.0001,15.69567]
[1777485676695,37.16,76079.43,0.2,0.16197,0.0001,15.69567]
[1777485676745,37.16,76090.2,0.2,0.16308,0.0001,15.76801]
[1777485678816,37.16,76094.65,0.2,0.16354,0.0001,15.79763]
[1777485679584,37.16,76104.67,0.2,0.16458,0.0001,15.86478]
[1777485679885,37.16,76104.67,0.2,0.16458,0.0001,15.86478]
[1777485679960,37.16,76104.67,0.2,0.16458,0.0001,15.86478]
[1777485680298,37.16,76104.67,0.2,0.16458,0.0001,15.86478]
[1777485680591,37.16,76088.83,0.2,0.16293,0.0001,15.75812]
[1777485680888,37.16,76088.83,0.2,0.16293,0.0001,15.75812]
[1777485681598,37.16,76080.08,0.2,0.16202,0.0001,15.69907]
[1777485684120,37.16,76074.19,0.2,0.1614,0.0001,15.65878]
[1777485686700,37.15,76073.03,0.2,0.16127,0.0001,15.65037]
[1777485686733,37.15,76073.03,0.2,0.16127,0.0001,15.65037]
[1777485691936,37.15,76066.82,0.2,0.16059,0.0001,15.60403]
[1777485695189,37.15,76082.72,0.2,0.16222,0.0001,15.71046]
[1777485699725,37.15,76095.72,0.2,0.16356,0.0001,15.79696]
[1777485701003,37.15,76098.04,0.2,0.16379,0.0001,15.81224]
[1777485701076,37.15,76098.04,0.2,0.16379,0.0001,15.81224]
[1777485701627,37.15,76098.04,0.2,0.16379,0.0001,15.81224]
[1777485701739,37.15,76104.68,0.2,0.16448,0.0001,15.85652]
[1777485702307,37.15,76104.68,0.2,0.16448,0.0001,15.85652]
[1777485702450,37.15,76104.68,0.2,0.16448,0.0001,15.85652]
[1777485702746,37.15,76116.7,0.2,0.16573,0.0001,15.93704]
[1777485702990,37.15,76116.7,0.2,0.16573,0.0001,15.93704]
[1777485703780,37.15,76116.7,0.2,0.16573,0.0001,15.93704]
[1777485704089,37.15,76117.75,0.2,0.16583,0.0001,15.94374]
[1777485704337,37.15,76117.75,0.2,0.16583,0.0001,15.94374]
[1777485704534,37.15,76117.75,0.2,0.16583,0.0001,15.94374]
[1777485704548,37.15,76117.75,0.2,0.16583,0.0001,15.94374]
[1777485704603,37.15,76117.75,0.2,0.16583,0.0001,15.94374]
[1777485705797,37.15,76111.08,0.2,0.16513,0.0001,15.89857]
[1777485706745,37.14,76109.11,0.2,0.16492,0.0001,15.88487]
[1777485706775,37.14,76113.46,0.2,0.16537,0.0001,15.91371]
[1777485708038,37.14,76110.98,0.2,0.1651,0.0001,15.89663]
[1777485709796,37.14,76090.83,0.2,0.16299,0.0001,15.76049]
[1777485712267,37.14,76092.8,0.2,0.16319,0.0001,15.7733]
[1777485712622,37.14,76092.8,0.2,0.16319,0.0001,15.7733]
[1777485714135,37.14,76093.54,0.2,0.16326,0.0001,15.77802]
[1777485714274,37.14,76093.54,0.2,0.16326,0.0001,15.77802]
[1777485715920,37.14,76086.55,0.2,0.16253,0.0001,15.73042]
[1777485719389,37.14,76081.91,0.2,0.16204,0.0001,15.6987]
[1777485719603,37.14,76080.84,0.2,0.16193,0.0001,15.69137]
[1777485723906,37.13,76077.12,0.2,0.16153,0.0001,15.66541]
[1777485723943,37.13,76077.12,0.2,0.16153,0.0001,15.66541]
[1777485723959,37.13,76077.12,0.2,0.16153,0.0001,15.66541]
[1777485724973,37.13,76075.34,0.2,0.16134,0.0001,15.65316]
[1777485725025,37.13,76075.34,0.2,0.16134,0.0001,15.65316]
[1777485725056,37.13,76069.73,0.2,0.16076,0.0001,15.61519]
[1777485728056,37.13,76068.17,0.2,0.16059,0.0001,15.6041]
[1777485728092,37.13,76068.17,0.2,0.16059,0.0001,15.6041]
[1777485728128,37.13,76068.17,0.2,0.16059,0.0001,15.6041]
[1777485730558,37.13,76049.92,0.2,0.15872,0.0001,15.48116]
[1777485731781,37.13,76046.86,0.2,0.1584,0.0001,15.46023]
[1777485734271,37.13,76039.64,0.2,0.15766,0.0001,15.41132]
[1777485738929,37.13,76035.89,0.2,0.15728,0.0001,15.38589]
[1777485738985,37.13,76035.89,0.2,0.15728,0.0001,15.38589]
[1777485739127,37.13,76035.89,0.2,0.15728,0.0001,15.38589]
[1777485739365,37.13,76031.72,0.2,0.15685,0.0001,15.35758]
[1777485740365,37.13,76031.72,0.2,0.15685,0.0001,15.35758]
[1777485740593,37.13,76019.09,0.2,0.15557,0.0001,15.2724]
[1777485741988,37.13,76015.34,0.2,0.15519,0.0001,15.24721]
[1777485742556,37.13,76015.34,0.2,0.15519,0.0001,15.24721]
[1777485742566,37.13,76015.34,0.2,0.15519,0.0001,15.24721]
[1777485742654,37.13,76014.92,0.2,0.15515,0.0001,15.2442]
[1777485745706,37.13,76011.51,0.2,0.15481,0.0001,15.22128]
[1777485749043,37.13,75998.18,0.2,0.15347,0.0001,15.13163]
[1777485750504,37.13,75996.52,0.2,0.15331,0.0001,15.12044]
[1777485750837,37.13,75993.92,0.2,0.15305,0.0001,15.10296]
[1777485753739,37.13,75978.07,0.2,0.15144,0.0001,14.99256]
[1777485759114,37.13,75985.69,0.2,0.15221,0.0001,15.04455]
[1777485761285,37.13,75973.87,0.2,0.15105,0.0001,14.96579]
[1777485766849,37.13,75971.0,0.2,0.15078,0.0001,14.94743]
[1777485772641,37.14,75972.03,0.2,0.1509,0.0001,14.95581]
[1777485778212,37.14,75969.85,0.2,0.15071,0.0001,14.94248]
[1777485781849,37.14,75955.43,0.2,0.1493,0.0001,14.84664]
[1777485782595,37.14,75955.43,0.2,0.1493,0.0001,14.84664]
[1777485782601,37.14,75955.43,0.2,0.1493,0.0001,14.84664]
[1777485782793,37.14,75951.5,0.2,0.14892,0.0001,14.82045]
[1777485784327,37.14,75946.85,0.2,0.14847,0.0001,14.78935]
[1777485786052,37.14,75943.69,0.2,0.14816,0.0001,14.76843]
[1777485788352,37.14,75940.4,0.2,0.14785,0.0001,14.74668]
[1777485788934,37.14,75940.88,0.2,0.14789,0.0001,14.75006]
[1777485789372,37.14,75940.88,0.2,0.14789,0.0001,14.75006]
[1777485795459,37.14,75943.33,0.2,0.14815,0.0001,14.76738]
[1777485796723,37.14,75942.21,0.2,0.14804,0.0001,14.76001]
[1777485798940,37.14,75947.6,0.2,0.14857,0.0001,14.79635]
[1777485802531,37.15,75947.71,0.2,0.14858,0.0001,14.79731]
[1777485808234,37.15,75941.78,0.2,0.14801,0.0001,14.75802]
[1777485808466,37.15,75941.78,0.2,0.14801,0.0001,14.75802]
[1777485808492,37.15,75941.78,0.2,0.14801,0.0001,14.75802]
[1777485812706,37.15,75944.15,0.2,0.14822,0.0001,14.77029]
[1777485817507,37.15,75941.95,0.2,0.14801,0.0001,14.75619]
[1777485818661,37.15,75941.62,0.2,0.14798,0.0001,14.75414]
[1777485818999,37.15,75946.5,0.2,0.14846,0.0001,14.78698]
[1777485824752,37.15,75951.39,0.2,0.14894,0.0001,14.82]
[1777485830534,37.15,75947.27,0.2,0.14855,0.0001,14.79277]
[1777485832318,37.15,75943.02,0.2,0.14813,0.0001,14.76454]
[1777485832582,37.15,75943.02,0.2,0.14813,0.0001,14.76454]
[1777485834417,37.15,75935.69,0.2,0.14743,0.0001,14.71578]
[1777485834735,37.15,75935.1,0.2,0.14737,0.0001,14.71204]
[1777485837429,37.15,75936.9,0.2,0.14755,0.0001,14.72411]
[1777485842790,37.15,75935.93,0.2,0.14745,0.0001,14.71764]
[1777485847826,37.15,75933.6,0.2,0.14723,0.0001,14.70202]
[1777485851985,37.15,75930.66,0.2,0.14694,0.0001,14.68242]
[1777485854986,37.15,75937.05,0.2,0.14756,0.0001,14.72521]
[1777485855904,37.15,75933.15,0.2,0.14718,0.0001,14.69915]
[1777485860939,37.15,75929.93,0.2,0.14688,0.0001,14.6781]
[1777485863762,37.15,75932.0,0.2,0.14708,0.0001,14.69215]
[1777485864079,37.15,75938.96,0.2,0.14776,0.0001,14.73881]
[1777485864513,37.15,75938.96,0.2,0.14776,0.0001,14.73881]
[1777485865981,37.15,75939.09,0.2,0.14777,0.0001,14.7397]
[1777485868045,37.16,75930.47,0.2,0.14694,0.0001,14.68211]
[1777485868614,37.16,75930.47,0.2,0.14694,0.0001,14.68211]
[1777485869608,37.16,75930.33,0.2,0.14693,0.0001,14.68137]
[1777485870337,37.16,75928.41,0.2,0.14674,0.0001,14.66863]
[1777485870852,37.16,75928.41,0.2,0.14674,0.0001,14.66863]
[1777485870895,37.16,75918.5,0.2,0.14579,0.0001,14.60257]
[1777485873443,37.16,75911.56,0.2,0.14509,0.0001,14.55197]
[1777485873669,37.16,75911.56,0.2,0.14509,0.0001,14.55197]
[1777485879834,37.16,75919.21,0.2,0.14582,0.0001,14.60302]
[1777485882472,37.16,75913.72,0.2,0.14529,0.0001,14.56619]
[1777485882494,37.16,75913.72,0.2,0.14529,0.0001,14.56619]
[1777485882517,37.16,75913.72,0.2,0.14529,0.0001,14.56619]
[1777485882678,37.16,75913.72,0.2,0.14529,0.0001,14.56619]
[1777485883277,37.16,75913.13,0.2,0.14523,0.0001,14.56226]
[1777485883306,37.16,75913.13,0.2,0.14523,0.0001,14.56226]
[1777485884887,37.16,75910.23,0.2,0.14496,0.0001,14.54291]
[1777485885084,37.16,75900.54,0.2,0.14403,0.0001,14.47829]
[1777485885912,37.16,75900.12,0.2,0.14399,0.0001,14.47585]
[1777485886006,37.16,75900.12,0.2,0.14399,0.0001,14.47585]
[1777485892160,37.16,75894.78,0.2,0.14352,0.0001,14.44237]
[1777485897916,37.17,75893.89,0.2,0.14346,0.0001,14.43845]
[1777485901198,37.17,75891.98,0.2,0.1433,0.0001,14.42738]
[1777485901276,37.17,75891.98,0.2,0.1433,0.0001,14.42738]
[1777485902298,37.17,75893.99,0.2,0.1435,0.0001,14.44121]
[1777485902382,37.17,75896.37,0.2,0.14373,0.0001,14.4575]
[1777485908155,37.17,75897.1,0.2,0.14381,0.0001,14.46273]
[1777485909728,37.17,75894.81,0.2,0.14359,0.0001,14.44767]
[1777485909782,37.17,75894.81,0.2,0.14359,0.0001,14.44767]
[1777485909964,37.17,75893.49,0.2,0.14347,0.0001,14.439]
[1777485914969,37.17,75892.64,0.2,0.14339,0.0001,14.43312]
[1777485920356,37.17,75889.61,0.2,0.14309,0.0001,14.41248]
[1777485925391,37.17,75889.78,0.2,0.1431,0.0001,14.41346]
[1777485930268,37.17,75889.72,0.2,0.1431,0.0001,14.41303]
[1777485935462,37.17,75880.59,0.2,0.1422,9e-05,14.34817]
[1777485936598,37.17,75880.59,0.2,0.1422,9e-05,14.34817]
[1777485942927,37.17,75878.81,0.2,0.14204,9e-05,14.33688]
[1777485943415,37.17,75876.63,0.2,0.14183,9e-05,14.32245]
[1777485943734,37.17,75876.63,0.2,0.14183,9e-05,14.32245]
[1777485943835,37.17,75868.57,0.2,0.14107,9e-05,14.26886]
[1777485947009,37.17,75864.1,0.2,0.14066,9e-05,14.2393]
[1777485947060,37.17,75855.12,0.2,0.13981,9e-05,14.17967]
[1777485948176,37.17,75858.24,0.2,0.14011,9e-05,14.20029]
[1777485950034,37.17,75857.39,0.2,0.14002,9e-05,14.19446]
[1777485950050,37.17,75854.16,0.2,0.13972,9e-05,14.1728]
[1777485955264,37.17,75846.65,0.2,0.13902,9e-05,14.12339]
[1777485960359,37.18,75841.57,0.2,0.13856,9e-05,14.0907]
[1777485965359,37.18,75827.15,0.2,0.13724,9e-05,13.99612]
[1777485967972,37.18,75827.4,0.2,0.13727,9e-05,13.99839]
[1777485968064,37.18,75826.0,0.2,0.13715,9e-05,13.9894]
[1777485972026,37.18,75822.4,0.2,0.13682,9e-05,13.96576]
[1777485975665,37.18,75818.97,0.2,0.13651,9e-05,13.94362]
[1777485976864,37.18,75820.61,0.2,0.13666,9e-05,13.95465]
[1777485978725,37.18,75814.51,0.2,0.1361,9e-05,13.91449]
[1777485979153,37.18,75811.77,0.2,0.13586,9e-05,13.89652]
[1777485980731,37.19,75812.01,0.2,0.13588,9e-05,13.89833]
[1777485981136,37.19,75812.14,0.2,0.1359,9e-05,13.89941]
[1777485983876,37.19,75824.3,0.2,0.13702,9e-05,13.98042]
[1777485984899,37.19,75825.82,0.2,0.13716,9e-05,13.9906]
[1777485987389,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485987576,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485987586,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485987776,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485987979,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485988075,37.19,75822.3,0.2,0.13684,9e-05,13.96745]
[1777485988060,37.19,75830.47,0.2,0.1376,9e-05,14.02178]
[1777485988635,37.19,75830.47,0.2,0.1376,9e-05,14.02178]
[1777485989019,37.19,75830.47,0.2,0.1376,9e-05,14.02178]
[1777485991022,37.19,75836.84,0.2,0.13818,9e-05,14.06357]
[1777485992831,37.19,75836.93,0.2,0.13815,9e-05,14.0594]
[1777485993201,37.18,75840.45,0.2,0.13848,9e-05,14.08251]
[1777485993889,37.18,75849.35,0.2,0.13931,9e-05,14.14156]
[1777485998725,37.18,75856.74,0.2,0.13999,9e-05,14.18993]
[1777485998924,37.18,75856.55,0.2,0.13997,9e-05,14.18842]
[1777486001748,37.18,75849.48,0.2,0.13929,9e-05,14.14051]
[1777486001945,37.18,75846.91,0.2,0.13904,9e-05,14.12304]
[1777486006980,37.18,75850.46,0.2,0.13936,9e-05,14.14589]
[1777486012015,37.18,75846.01,0.2,0.13893,9e-05,14.11531]
[1777486013241,37.18,75846.76,0.2,0.139,9e-05,14.12016]
[1777486013289,37.18,75846.76,0.2,0.139,9e-05,14.12016]
[1777486014029,37.17,75834.7,0.2,0.13787,9e-05,14.03965]
[1777486014553,37.17,75834.7,0.2,0.13787,9e-05,14.03965]
[1777486014891,37.17,75834.7,0.2,0.13787,9e-05,14.03965]
[1777486015766,37.17,75828.27,0.2,0.13727,9e-05,13.99672]
[1777486017349,37.17,75823.59,0.2,0.13684,9e-05,13.96577]
[1777486018057,37.17,75824.41,0.2,0.13692,9e-05,13.9715]
[1777486021798,37.18,75824.32,0.2,0.13692,9e-05,13.9717]
[1777486022973,37.18,75819.63,0.2,0.1365,9e-05,13.94085]
[1777486023094,37.18,75806.61,0.2,0.1353,9e-05,13.85467]
[1777486023161,37.18,75806.61,0.2,0.1353,9e-05,13.85467]
[1777486024238,37.18,75801.16,0.2,0.1348,9e-05,13.81885]
[1777486030144,37.18,75797.19,0.2,0.13446,9e-05,13.79422]
[1777486031304,37.18,75797.19,0.2,0.13447,9e-05,13.79449]
[1777486032682,37.18,75797.19,0.2,0.13447,9e-05,13.79449]
[1777486032720,37.18,75797.19,0.2,0.13447,9e-05,13.79449]
[1777486033096,37.18,75797.19,0.2,0.13447,9e-05,13.79449]
[1777486033143,37.18,75794.74,0.2,0.13425,9e-05,13.77867]
[1777486033210,37.18,75794.74,0.2,0.13425,9e-05,13.77867]
[1777486033654,37.18,75794.74,0.2,0.13425,9e-05,13.77867]
[1777486034097,37.18,75794.74,0.2,0.13425,9e-05,13.77867]
[1777486033670,37.18,75782.99,0.2,0.13318,9e-05,13.7012]
[1777486034364,37.18,75782.99,0.2,0.13318,9e-05,13.7012]
[1777486034370,37.18,75782.99,0.2,0.13318,9e-05,13.7012]
[1777486034857,37.18,75767.78,0.2,0.13181,9e-05,13.60072]
[1777486035558,37.18,75767.78,0.2,0.13181,9e-05,13.60072]
[1777486035747,37.18,75767.78,0.2,0.13181,9e-05,13.60072]
[1777486035902,37.18,75767.78,0.2,0.13181,9e-05,13.60072]
[1777486035959,37.18,75761.1,0.2,0.1312,9e-05,13.55669]
[1777486037392,37.18,75757.89,0.2,0.13092,9e-05,13.53552]
[1777486038174,37.18,75758.14,0.2,0.13094,9e-05,13.53708]
[1777486039116,37.18,75758.14,0.2,0.13094,9e-05,13.53708]
[1777486039163,37.18,75758.14,0.2,0.13094,9e-05,13.53708]
[1777486038674,37.18,75756.77,0.2,0.13082,9e-05,13.52817]
[1777486039474,37.18,75756.77,0.2,0.13082,9e-05,13.52817]
[1777486039996,37.18,75756.77,0.2,0.13082,9e-05,13.52817]
[1777486040415,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486040443,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486040681,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486040741,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486040762,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486041025,37.18,75761.34,0.2,0.13123,9e-05,13.55855]
[1777486041217,37.18,75760.64,0.2,0.13117,9e-05,13.55419]
[1777486041405,37.18,75760.64,0.2,0.13117,9e-05,13.55419]
[1777486041432,37.18,75760.64,0.2,0.13117,9e-05,13.55419]
[1777486042086,37.18,75760.64,0.2,0.13117,9e-05,13.55419]
[1777486042130,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486042189,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486042243,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486042596,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486042615,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486043147,37.18,75795.85,0.2,0.13436,9e-05,13.78688]
[1777486043148,37.18,75836.28,0.2,0.13809,9e-05,14.05492]
[1777486043957,37.18,75836.28,0.2,0.13809,9e-05,14.05492]
[1777486043994,37.18,75852.56,0.2,0.1396,9e-05,14.16271]
[1777486045156,37.18,75831.96,0.2,0.13768,9e-05,14.02559]
[1777486045833,37.18,75831.96,0.2,0.13768,9e-05,14.02559]
[1777486046199,37.18,75825.0,0.2,0.13703,9e-05,13.97924]
[1777486046972,37.18,75825.0,0.2,0.13703,9e-05,13.97924]
[1777486047787,37.18,75813.4,0.2,0.13596,9e-05,13.90223]
[1777486050397,37.18,75813.18,0.2,0.13594,9e-05,13.90082]
[1777486050424,37.18,75813.18,0.2,0.13594,9e-05,13.90082]
[1777486050615,37.18,75813.18,0.2,0.13594,9e-05,13.90082]
[1777486051793,37.18,75812.48,0.2,0.13584,9e-05,13.89201]
[1777486052133,37.18,75794.16,0.2,0.13416,9e-05,13.77072]
[1777486053891,37.18,75781.36,0.2,0.133,9e-05,13.68632]
[1777486056032,37.18,75792.34,0.2,0.13401,9e-05,13.75931]
[1777486057200,37.18,75795.33,0.2,0.13428,9e-05,13.77909]
[1777486059137,37.18,75791.97,0.2,0.13397,9e-05,13.75692]
[1777486059772,37.18,75789.03,0.2,0.13371,9e-05,13.7375]
[1777486060551,37.19,75781.86,0.2,0.13306,9e-05,13.69032]
[1777486065940,37.19,75770.98,0.2,0.13209,9e-05,13.6196]
[1777486070245,37.19,75774.93,0.2,0.13247,9e-05,13.64716]
[1777486072425,37.19,75777.89,0.2,0.13274,9e-05,13.66717]
[1777486075169,37.19,75769.56,0.2,0.13199,9e-05,13.61256]
[1777486076460,37.19,75771.77,0.2,0.1322,9e-05,13.62762]
[1777486080530,37.2,75777.53,0.2,0.13273,9e-05,13.66661]
[1777486081200,37.2,75777.53,0.2,0.13273,9e-05,13.66661]
[1777486081572,37.2,75778.06,0.2,0.13279,9e-05,13.67051]
[1777486081614,37.2,75778.06,0.2,0.13279,9e-05,13.67051]
[1777486081622,37.2,75773.6,0.2,0.13239,9e-05,13.64126]
[1777486084302,37.2,75770.09,0.2,0.13207,9e-05,13.61822]
[1777486084549,37.2,75781.0,0.2,0.13306,9e-05,13.6906]
[1777486085483,37.2,75781.0,0.2,0.13306,9e-05,13.6906]
[1777486090592,37.2,75777.65,0.2,0.13277,9e-05,13.66892]
[1777486095627,37.2,75773.07,0.2,0.13236,9e-05,13.63922]
[1777486096524,37.2,75773.07,0.2,0.13236,9e-05,13.63922]
[1777486101669,37.2,75773.89,0.2,0.13245,9e-05,13.64572]
[1777486103416,37.2,75775.37,0.2,0.13258,9e-05,13.65563]
[1777486106433,37.2,75779.93,0.2,0.133,9e-05,13.68603]
[1777486107267,37.2,75771.59,0.2,0.13225,9e-05,13.63103]
[1777486108102,37.2,75753.41,0.2,0.13061,9e-05,13.51114]
[1777486111110,37.2,75752.02,0.2,0.13049,9e-05,13.5021]
[1777486111385,37.2,75753.68,0.2,0.13061,9e-05,13.50891]
[1777486111418,37.2,75753.68,0.2,0.13061,9e-05,13.50891]
[1777486111781,37.2,75753.68,0.2,0.13061,9e-05,13.50891]
[1777486112024,37.2,75753.68,0.2,0.13061,9e-05,13.50891]
[1777486112064,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486112540,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486112604,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486112665,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486112880,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486113025,37.2,75734.31,0.2,0.12888,9e-05,13.38145]
[1777486113156,37.2,75719.15,0.2,0.12754,9e-05,13.28196]
[1777486113716,37.2,75719.15,0.2,0.12754,9e-05,13.28196]
[1777486113758,37.2,75719.15,0.2,0.12754,9e-05,13.28196]
[1777486114007,37.2,75697.97,0.2,0.12568,9e-05,13.14319]
[1777486115710,37.2,75692.63,0.2,0.12522,9e-05,13.10854]
[1777486115938,37.2,75692.63,0.2,0.12522,9e-05,13.10854]
[1777486118494,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486118610,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486118720,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486118767,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486118889,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486119017,37.21,75685.38,0.2,0.12459,9e-05,13.06174]
[1777486119099,37.21,75653.98,0.2,0.12189,9e-05,12.85724]
[1777486119640,37.21,75653.98,0.2,0.12189,9e-05,12.85724]
[1777486119922,37.21,75653.98,0.2,0.12189,9e-05,12.85724]
[1777486120263,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486120685,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486120819,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486120976,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486120982,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486121274,37.21,75580.79,0.2,0.11575,8e-05,12.38419]
[1777486121219,37.21,75555.91,0.2,0.11372,8e-05,12.22514]
[1777486121417,37.21,75555.91,0.2,0.11372,8e-05,12.22514]
[1777486121783,37.21,75555.91,0.2,0.11372,8e-05,12.22514]
[1777486121924,37.21,75555.91,0.2,0.11372,8e-05,12.22514]
[1777486122048,37.21,75546.41,0.2,0.11295,8e-05,12.16487]
[1777486122543,37.21,75546.41,0.2,0.11295,8e-05,12.16487]
[1777486122871,37.21,75546.41,0.2,0.11295,8e-05,12.16487]
[1777486123010,37.21,75540.83,0.2,0.11251,8e-05,12.12954]
[1777486123465,37.21,75540.83,0.2,0.11251,8e-05,12.12954]
[1777486124328,37.21,75543.04,0.2,0.11268,8e-05,12.14352]
[1777486124946,37.21,75543.04,0.2,0.11268,8e-05,12.14352]
[1777486125834,37.21,75544.93,0.2,0.11283,8e-05,12.15543]
[1777486126028,37.21,75544.93,0.2,0.11283,8e-05,12.15543]
[1777486126291,37.21,75510.35,0.2,0.11005,8e-05,11.93493]
[1777486126507,37.21,75510.35,0.2,0.11005,8e-05,11.93493]
[1777486127012,37.22,75474.73,0.2,0.10728,8e-05,11.71218]
[1777486127547,37.22,75474.73,0.2,0.10728,8e-05,11.71218]
[1777486128169,37.22,75474.73,0.2,0.10728,8e-05,11.71218]
[1777486128232,37.22,75453.59,0.2,0.10563,8e-05,11.579]
[1777486133039,37.22,75451.55,0.2,0.10549,8e-05,11.56745]
[1777486133301,37.22,75451.55,0.2,0.10549,8e-05,11.56745]
[1777486133856,37.22,75457.92,0.2,0.10599,8e-05,11.60774]
[1777486134110,37.22,75456.65,0.2,0.10589,8e-05,11.59991]
[1777486134701,37.22,75456.65,0.2,0.10589,8e-05,11.59991]
[1777486134917,37.22,75472.26,0.2,0.10711,8e-05,11.69841]
[1777486136127,37.22,75487.48,0.2,0.10831,8e-05,11.7947]
[1777486136916,37.22,75487.48,0.2,0.10831,8e-05,11.7947]
[1777486137250,37.22,75487.48,0.2,0.10831,8e-05,11.7947]
[1777486137314,37.22,75480.62,0.2,0.10776,8e-05,11.75119]
[1777486137523,37.22,75480.62,0.2,0.10776,8e-05,11.75119]
[1777486137686,37.22,75480.62,0.2,0.10776,8e-05,11.75119]
[1777486137733,37.22,75480.62,0.2,0.10776,8e-05,11.75119]
[1777486138234,37.22,75480.62,0.2,0.10776,8e-05,11.75119]
[1777486138635,37.22,75485.9,0.2,0.10818,8e-05,11.78466]
[1777486138945,37.22,75484.93,0.2,0.1081,8e-05,11.77853]
[1777486140478,37.22,75485.39,0.2,0.10814,8e-05,11.78146]
[1777486140546,37.22,75485.39,0.2,0.10814,8e-05,11.78146]
[1777486140874,37.22,75485.39,0.2,0.10814,8e-05,11.78146]
[1777486140961,37.22,75463.76,0.2,0.10645,8e-05,11.64471]
[1777486141806,37.22,75463.76,0.2,0.10645,8e-05,11.64471]
[1777486141937,37.22,75463.76,0.2,0.10645,8e-05,11.64471]
[1777486141977,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486142403,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486142447,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486142523,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486142659,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486142870,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486143088,37.22,75425.91,0.2,0.10353,8e-05,11.40713]
[1777486143138,37.22,75403.25,0.2,0.10181,8e-05,11.26602]
[1777486143807,37.22,75403.25,0.2,0.10181,8e-05,11.26602]
[1777486145274,37.22,75402.69,0.2,0.10178,8e-05,11.26306]
[1777486146700,37.22,75403.64,0.2,0.10186,8e-05,11.26955]
[1777486147247,37.22,75426.17,0.2,0.10357,8e-05,11.41063]
[1777486147569,37.22,75426.17,0.2,0.10357,8e-05,11.41063]
[1777486148846,37.22,75431.96,0.2,0.10402,8e-05,11.44728]
[1777486149133,37.22,75415.44,0.2,0.10277,8e-05,11.34442]
[1777486150077,37.22,75415.44,0.2,0.10277,8e-05,11.34442]
[1777486150197,37.23,75410.71,0.2,0.10241,8e-05,11.31547]
[1777486150522,37.23,75410.71,0.2,0.10241,8e-05,11.31547]
[1777486150872,37.23,75410.71,0.2,0.10241,8e-05,11.31547]
[1777486151160,37.23,75410.71,0.2,0.10241,8e-05,11.31547]
[1777486152943,37.23,75408.26,0.2,0.10226,8e-05,11.30276]
[1777486153635,37.23,75402.94,0.2,0.10186,8e-05,11.26988]
[1777486153698,37.23,75402.94,0.2,0.10186,8e-05,11.26988]
[1777486154146,37.23,75402.94,0.2,0.10186,8e-05,11.26988]
[1777486156578,37.23,75394.74,0.2,0.10126,8e-05,11.21997]
[1777486157048,37.23,75394.74,0.2,0.10126,8e-05,11.21997]
[1777486157313,37.23,75394.74,0.2,0.10126,8e-05,11.21997]
[1777486158094,37.24,75384.86,0.2,0.10056,7e-05,11.16246]
[1777486159655,37.24,75383.16,0.2,0.10044,7e-05,11.15221]
[1777486159663,37.24,75383.16,0.2,0.10044,7e-05,11.15221]
[1777486160108,37.24,75387.52,0.2,0.10077,7e-05,11.17952]
[1777486161874,37.24,75392.64,0.2,0.10116,8e-05,11.2117]
[1777486163137,37.24,75372.57,0.2,0.09967,7e-05,11.08816]
[1777486165430,37.25,75371.05,0.2,0.09957,7e-05,11.07984]
[1777486165866,37.25,75371.05,0.2,0.09957,7e-05,11.07984]
[1777486166171,37.25,75371.05,0.2,0.09957,7e-05,11.07984]
[1777486166342,37.25,75365.21,0.2,0.09915,7e-05,11.04433]
[1777486169287,37.25,75358.77,0.2,0.09868,7e-05,11.00558]
[1777486171193,37.25,75370.91,0.2,0.09956,7e-05,11.07751]
[1777486172366,37.25,75368.36,0.2,0.09938,7e-05,11.0622]
[1777486173825,37.25,75365.6,0.2,0.09918,7e-05,11.04595]
[1777486175491,37.26,75359.57,0.2,0.09875,7e-05,11.00961]
[1777486176742,37.26,75360.3,0.2,0.09881,7e-05,11.01449]
[1777486178486,37.26,75372.41,0.2,0.09971,7e-05,11.0901]
[1777486178908,37.26,75372.41,0.2,0.09971,7e-05,11.0901]
[1777486179962,37.26,75376.02,0.2,0.09999,7e-05,11.11276]
[1777486179976,37.26,75376.02,0.2,0.09999,7e-05,11.11276]
[1777486180050,37.26,75376.02,0.2,0.09999,7e-05,11.11276]
[1777486180348,37.26,75376.02,0.2,0.09999,7e-05,11.11276]
[1777486180336,37.26,75381.12,0.2,0.10037,7e-05,11.14461]
[1777486181272,37.26,75348.1,0.2,0.09793,7e-05,10.94106]
[1777486182281,37.26,75348.1,0.2,0.09793,7e-05,10.94106]
[1777486182327,37.26,75333.11,0.2,0.09684,7e-05,10.8495]
[1777486183383,37.26,75324.59,0.2,0.09623,7e-05,10.79791]
[1777486184128,37.26,75324.59,0.2,0.09623,7e-05,10.79791]
[1777486184300,37.26,75311.68,0.2,0.09531,7e-05,10.71974]
[1777486185049,37.26,75311.68,0.2,0.09531,7e-05,10.71974]
[1777486185307,37.26,75301.82,0.2,0.0946,7e-05,10.6601]
[1777486185879,37.26,75301.82,0.2,0.0946,7e-05,10.6601]
[1777486187380,37.27,75291.57,0.2,0.09388,7e-05,10.59869]
[1777486187391,37.27,75291.57,0.2,0.09388,7e-05,10.59869]
[1777486187498,37.27,75293.81,0.2,0.09405,7e-05,10.61318]
[1777486188097,37.27,75293.81,0.2,0.09405,7e-05,10.61318]
[1777486188241,37.27,75293.81,0.2,0.09405,7e-05,10.61318]
[1777486188330,37.27,75219.64,0.2,0.08888,7e-05,10.16739]
[1777486188531,37.27,75219.64,0.2,0.08888,7e-05,10.16739]
[1777486189067,37.27,75219.64,0.2,0.08888,7e-05,10.16739]
[1777486189337,37.27,75171.17,0.2,0.08564,7e-05,9.88288]
[1777486190264,37.27,75171.17,0.2,0.08564,7e-05,9.88288]
[1777486190317,37.27,75171.17,0.2,0.08564,7e-05,9.88288]
[1777486190356,37.27,75150.73,0.2,0.08429,7e-05,9.76313]
[1777486190779,37.27,75150.73,0.2,0.08429,7e-05,9.76313]
[1777486190922,37.27,75150.73,0.2,0.08429,7e-05,9.76313]
[1777486191360,37.28,75086.58,0.2,0.08018,6e-05,9.39426]
[1777486191788,37.28,75086.58,0.2,0.08018,6e-05,9.39426]
[1777486192238,37.28,75086.58,0.2,0.08018,6e-05,9.39426]
[1777486192339,37.28,75086.58,0.2,0.08018,6e-05,9.39426]
[1777486192367,37.3,75055.58,0.2,0.07836,6e-05,9.22878]
[1777486192949,37.3,75055.58,0.2,0.07836,6e-05,9.22878]
[1777486193143,37.3,75055.58,0.2,0.07836,6e-05,9.22878]
[1777486193374,37.32,75023.64,0.2,0.07651,6e-05,9.05903]
[1777486196378,37.4,74999.5,0.2,0.07551,6e-05,8.96559]
[1777486198157,37.4,74999.53,0.2,0.07551,6e-05,8.96575]
[1777486198307,37.4,74999.53,0.2,0.07551,6e-05,8.96575]
[1777486198409,37.41,75014.7,0.2,0.07646,6e-05,9.05353]
[1777486201750,37.42,74998.74,0.2,0.07554,6e-05,8.96831]
[1777486204340,37.42,74997.91,0.2,0.07551,6e-05,8.96514]
[1777486204524,37.45,74987.88,0.2,0.07509,6e-05,8.92615]
[1777486204702,37.45,74987.88,0.2,0.07509,6e-05,8.92615]
[1777486204833,37.45,74991.27,0.2,0.07529,6e-05,8.94502]
[1777486205866,37.45,74991.27,0.2,0.07529,6e-05,8.94502]
[1777486206321,37.46,75013.16,0.2,0.07665,6e-05,9.06984]
[1777486206589,37.46,75013.16,0.2,0.07665,6e-05,9.06984]
[1777486206849,37.46,75013.16,0.2,0.07665,6e-05,9.06984]
[1777486206930,37.46,75013.16,0.2,0.07665,6e-05,9.06984]
[1777486209671,37.47,75024.05,0.2,0.07735,6e-05,9.13466]
[1777486210478,37.47,75025.41,0.2,0.07744,6e-05,9.14231]
[1777486212510,37.47,75012.52,0.2,0.07667,6e-05,9.07226]
[1777486212607,37.47,75012.52,0.2,0.07667,6e-05,9.07226]
[1777486212647,37.47,74979.66,0.2,0.0747,6e-05,8.89026]
[1777486213678,37.47,74979.66,0.2,0.0747,6e-05,8.89026]
[1777486213791,37.47,74979.66,0.2,0.0747,6e-05,8.89026]
[1777486214283,37.47,74979.66,0.2,0.0747,6e-05,8.89026]
[1777486214351,37.48,74958.99,0.2,0.07351,6e-05,8.77887]
[1777486215861,37.48,74960.65,0.2,0.0736,6e-05,8.78802]
[1777486217760,37.48,74946.49,0.2,0.07281,6e-05,8.71358]
[1777486218631,37.49,74938.47,0.2,0.07236,6e-05,8.67143]
[1777486218703,37.49,74938.47,0.2,0.07236,6e-05,8.67143]
[1777486218917,37.49,74938.47,0.2,0.07236,6e-05,8.67143]
[1777486219457,37.53,74971.96,0.2,0.07455,6e-05,8.87545]
[1777486219554,37.53,74971.96,0.2,0.07455,6e-05,8.87545]
[1777486220398,37.53,74971.96,0.2,0.07455,6e-05,8.87545]
[1777486220393,37.53,74970.3,0.2,0.07447,6e-05,8.86782]
[1777486220593,37.53,74970.3,0.2,0.07447,6e-05,8.86782]
[1777486220919,37.53,74948.88,0.2,0.0732,6e-05,8.74973]
[1777486221667,37.53,74948.88,0.2,0.0732,6e-05,8.74973]
[1777486221953,37.53,74948.88,0.2,0.0732,6e-05,8.74973]
[1777486221966,37.56,74936.18,0.2,0.07259,6e-05,8.69249]
[1777486222707,37.56,74936.18,0.2,0.07259,6e-05,8.69249]
[1777486223188,37.59,74945.55,0.2,0.0733,6e-05,8.75875]
[1777486224346,37.59,74945.55,0.2,0.0733,6e-05,8.75875]
[1777486224454,37.59,74973.49,0.2,0.07498,6e-05,8.91427]
[1777486225167,37.59,74973.49,0.2,0.07498,6e-05,8.91427]
[1777486225272,37.59,75000.25,0.2,0.0766,6e-05,9.06406]
[1777486228389,37.59,75007.6,0.2,0.07706,6e-05,9.1063]
[1777486229887,37.6,75015.11,0.2,0.07754,6e-05,9.1506]
[1777486231484,37.6,75008.21,0.2,0.07714,6e-05,9.11402]
[1777486232747,37.6,75016.31,0.2,0.07762,6e-05,9.15678]
[1777486233879,37.6,75019.21,0.2,0.07781,6e-05,9.17411]
[1777486233980,37.61,75023.37,0.2,0.07808,6e-05,9.19852]
[1777486234886,37.61,75023.37,0.2,0.07808,6e-05,9.19852]
[1777486235193,37.61,75021.88,0.2,0.078,6e-05,9.19081]
[1777486240314,37.62,75028.28,0.2,0.07843,6e-05,9.23065]
[1777486242441,37.62,75026.52,0.2,0.07834,6e-05,9.22258]
[1777486244793,37.62,75029.92,0.2,0.07859,6e-05,9.24449]
[1777486244850,37.63,75027.39,0.2,0.07844,6e-05,9.23112]
[1777486246151,37.63,75027.39,0.2,0.07844,6e-05,9.23112]
[1777486246453,37.63,75026.75,0.2,0.07841,6e-05,9.22868]
[1777486246647,37.63,75026.75,0.2,0.07841,6e-05,9.22868]
[1777486247377,37.63,75026.75,0.2,0.07841,6e-05,9.22868]
[1777486247413,37.63,75026.75,0.2,0.07841,6e-05,9.22868]
[1777486247406,37.63,75062.43,0.2,0.08064,6e-05,9.43119]
[1777486247563,37.63,75062.43,0.2,0.08064,6e-05,9.43119]
[1777486247942,37.63,75088.13,0.2,0.08228,6e-05,9.57807]
[1777486248551,37.63,75088.13,0.2,0.08228,6e-05,9.57807]
[1777486248819,37.63,75079.69,0.2,0.08175,6e-05,9.53042]
[1777486250929,37.63,75088.53,0.2,0.08232,6e-05,9.5823]
[1777486251498,37.63,75088.53,0.2,0.08232,6e-05,9.5823]
[1777486252472,37.63,75099.77,0.2,0.08305,6e-05,9.64689]
[1777486251844,37.63,75104.96,0.2,0.08339,6e-05,9.67725]
[1777486253064,37.63,75104.96,0.2,0.08339,6e-05,9.67725]
[1777486254273,37.64,75111.06,0.2,0.08379,6e-05,9.71318]
[1777486254376,37.64,75117.11,0.2,0.08418,7e-05,9.7484]
[1777486254656,37.64,75117.11,0.2,0.08418,7e-05,9.7484]
[1777486255388,37.64,75127.6,0.2,0.08487,7e-05,9.80959]
[1777486256151,37.64,75127.6,0.2,0.08487,7e-05,9.80959]
[1777486258488,37.64,75128.93,0.2,0.08497,7e-05,9.81771]
[1777486258788,37.64,75125.98,0.2,0.08478,7e-05,9.80101]
[1777486258921,37.64,75125.98,0.2,0.08478,7e-05,9.80101]
[1777486259252,37.64,75125.98,0.2,0.08478,7e-05,9.80101]
[1777486259280,37.64,75125.98,0.2,0.08478,7e-05,9.80101]
[1777486259473,37.64,75125.98,0.2,0.08478,7e-05,9.80101]
[1777486259917,37.64,75130.15,0.2,0.08506,7e-05,9.82592]
[1777486260908,37.64,75146.06,0.2,0.08611,7e-05,9.91886]
[1777486264079,37.64,75149.88,0.2,0.08637,7e-05,9.94184]
[1777486268526,37.64,75147.2,0.2,0.08621,7e-05,9.92718]
[1777486268682,37.64,75147.2,0.2,0.08621,7e-05,9.92718]
[1777486268979,37.64,75148.7,0.2,0.0863,7e-05,9.93593]
[1777486272250,37.64,75156.72,0.2,0.08684,7e-05,9.98289]
[1777486272358,37.64,75156.72,0.2,0.08684,7e-05,9.98289]
[1777486272659,37.64,75154.46,0.2,0.08669,7e-05,9.96962]
[1777486273173,37.64,75154.46,0.2,0.08669,7e-05,9.96962]
[1777486273191,37.64,75135.87,0.2,0.08546,7e-05,9.86126]
[1777486274275,37.64,75135.87,0.2,0.08546,7e-05,9.86126]
[1777486274324,37.65,75112.12,0.2,0.08391,6e-05,9.72379]
[1777486275246,37.65,75112.12,0.2,0.08391,6e-05,9.72379]
[1777486275363,37.65,75112.12,0.2,0.08391,6e-05,9.72379]
[1777486275453,37.65,75077.95,0.2,0.08173,6e-05,9.52854]
[1777486275583,37.65,75077.95,0.2,0.08173,6e-05,9.52854]
[1777486276035,37.65,75066.42,0.2,0.081,6e-05,9.46271]
[1777486276653,37.65,75066.42,0.2,0.081,6e-05,9.46271]
[1777486277044,37.65,75047.28,0.2,0.0798,6e-05,9.35449]
[1777486278169,37.65,75025.06,0.2,0.07842,6e-05,9.22946]
[1777486278590,37.65,75025.06,0.2,0.07842,6e-05,9.22946]
[1777486279688,37.65,75028.66,0.2,0.07866,6e-05,9.25137]
[1777486279796,37.65,75028.66,0.2,0.07866,6e-05,9.25137]
[1777486280183,37.65,75061.94,0.2,0.08074,6e-05,9.43988]
[1777486280939,37.65,75061.94,0.2,0.08074,6e-05,9.43988]
[1777486281015,37.65,75061.94,0.2,0.08074,6e-05,9.43988]
[1777486281377,37.65,75043.22,0.2,0.07958,6e-05,9.33465]
[1777486281995,37.65,75043.22,0.2,0.07958,6e-05,9.33465]
[1777486282200,37.66,75034.17,0.2,0.07903,6e-05,9.285]
[1777486283963,37.66,75034.61,0.2,0.07907,6e-05,9.28822]
[1777486285151,37.66,75032.5,0.2,0.07895,6e-05,9.27704]
[1777486287110,37.66,75024.49,0.2,0.07847,6e-05,9.23347]
[1777486288728,37.67,75028.37,0.2,0.07873,6e-05,9.25693]
[1777486289251,37.67,75048.27,0.2,0.07997,6e-05,9.37019]
[1777486290238,37.67,75048.27,0.2,0.07997,6e-05,9.37019]
[1777486291823,37.67,75066.8,0.2,0.08112,6e-05,9.47283]
[1777486292932,37.67,75074.84,0.2,0.08164,6e-05,9.51916]
[1777486293294,37.67,75081.86,0.2,0.08209,6e-05,9.55978]
[1777486295157,37.67,75083.08,0.2,0.08217,6e-05,9.56727]
[1777486295505,37.67,75083.08,0.2,0.08217,6e-05,9.56727]
[1777486295493,37.67,75093.1,0.2,0.08282,6e-05,9.62527]
[1777486295569,37.67,75093.1,0.2,0.08282,6e-05,9.62527]
[1777486296669,37.68,75084.18,0.2,0.08225,6e-05,9.57435]
[1777486296712,37.68,75084.18,0.2,0.08225,6e-05,9.57435]
[1777486297399,37.68,75084.18,0.2,0.08225,6e-05,9.57435]
[1777486297449,37.68,75085.98,0.2,0.08237,6e-05,9.58503]
[1777486298207,37.68,75085.98,0.2,0.08237,6e-05,9.58503]
[1777486298335,37.68,75093.85,0.2,0.08288,6e-05,9.63068]
[1777486298736,37.68,75093.85,0.2,0.08288,6e-05,9.63068]
[1777486299443,37.68,75093.85,0.2,0.08288,6e-05,9.63068]
[1777486299448,37.68,75093.85,0.2,0.08288,6e-05,9.63068]
[1777486299488,37.68,75099.13,0.2,0.08323,6e-05,9.66167]
[1777486300943,37.68,75101.17,0.2,0.08337,6e-05,9.674]
[1777486301547,37.68,75101.17,0.2,0.08337,6e-05,9.674]
[1777486301867,37.68,75103.79,0.2,0.08354,6e-05,9.68965]
[1777486302029,37.68,75103.79,0.2,0.08354,6e-05,9.68965]
[1777486302558,37.68,75103.79,0.2,0.08354,6e-05,9.68965]
[1777486303150,37.68,75095.92,0.2,0.08304,6e-05,9.64491]
[1777486304625,37.68,75103.85,0.2,0.08357,6e-05,9.69171]
[1777486304638,37.68,75103.85,0.2,0.08357,6e-05,9.69171]
[1777486305384,37.69,75101.32,0.2,0.08342,6e-05,9.67809]
[1777486309984,37.69,75093.7,0.2,0.08297,6e-05,9.63835]
[1777486310213,37.69,75093.7,0.2,0.08297,6e-05,9.63835]
[1777486311835,37.7,75087.49,0.2,0.0826,6e-05,9.60479]
[1777486314633,37.7,75083.64,0.2,0.08239,6e-05,9.58588]
[1777486315350,37.7,75083.64,0.2,0.08239,6e-05,9.58588]
[1777486315460,37.71,75077.03,0.2,0.08197,6e-05,9.54877]
[1777486316468,37.71,75064.63,0.2,0.08119,6e-05,9.47878]
[1777486317475,37.71,75052.1,0.2,0.08042,6e-05,9.40841]
[1777486318971,37.71,75044.84,0.2,0.07997,6e-05,9.36824]
[1777486319167,37.71,75044.84,0.2,0.07997,6e-05,9.36824]
[1777486319489,37.71,75056.47,0.2,0.08071,6e-05,9.43527]
[1777486320496,37.72,75069.1,0.2,0.08152,6e-05,9.50814]
[1777486321823,37.72,75064.51,0.2,0.08124,6e-05,9.48281]
[1777486322513,37.72,75046.85,0.2,0.08014,6e-05,9.38335]
[1777486324231,37.72,75039.2,0.2,0.07967,6e-05,9.34108]
[1777486324287,37.72,75039.2,0.2,0.07967,6e-05,9.34108]
[1777486324559,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486324790,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486324792,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325025,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325038,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325131,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325143,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325220,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325572,37.72,75026.1,0.2,0.07887,6e-05,9.26826]
[1777486325543,37.72,75009.88,0.2,0.07788,6e-05,9.17806]
[1777486325856,37.72,75009.88,0.2,0.07788,6e-05,9.17806]
[1777486326307,37.72,75009.88,0.2,0.07788,6e-05,9.17806]
[1777486326550,37.73,74992.41,0.2,0.07683,6e-05,9.0817]
[1777486327222,37.73,74992.41,0.2,0.07683,6e-05,9.0817]
[1777486327280,37.73,74992.41,0.2,0.07683,6e-05,9.0817]
[1777486327496,37.73,74992.41,0.2,0.07683,6e-05,9.0817]
[1777486327557,37.76,74989.58,0.2,0.07682,6e-05,9.08005]
[1777486328164,37.76,74989.58,0.2,0.07682,6e-05,9.08005]
[1777486329404,37.77,74990.93,0.2,0.07701,6e-05,9.09736]
[1777486329571,37.78,74997.63,0.2,0.07743,6e-05,9.13568]
[1777486333115,37.82,75002.19,0.2,0.07792,6e-05,9.18073]
[1777486333345,37.85,74996.13,0.2,0.07776,6e-05,9.16551]
[1777486333928,37.85,74982.82,0.2,0.07695,6e-05,9.09137]
[1777486335888,37.87,74964.6,0.2,0.07595,6e-05,8.99858]
[1777486337848,37.89,74973.45,0.2,0.07657,6e-05,9.05608]
[1777486337872,37.89,74977.0,0.2,0.0768,6e-05,9.07652]
[1777486340076,37.93,74992.32,0.2,0.07795,6e-05,9.18192]
[1777486341894,37.96,75011.18,0.2,0.0793,6e-05,9.30418]
[1777486343439,37.96,75011.18,0.2,0.0793,6e-05,9.30418]
[1777486343499,37.96,75014.91,0.2,0.07953,6e-05,9.32582]
[1777486343676,37.97,74991.37,0.2,0.0781,6e-05,9.19479]
[1777486345003,37.97,74991.37,0.2,0.0781,6e-05,9.19479]
[1777486345070,37.97,74988.57,0.2,0.07793,6e-05,9.17985]
[1777486346014,37.98,75001.53,0.2,0.07883,6e-05,9.26113]
[1777486346706,37.99,75013.39,0.2,0.07957,6e-05,9.32833]
[1777486350773,37.99,75022.63,0.2,0.08017,6e-05,9.38272]
[1777486350846,37.99,75022.63,0.2,0.08017,6e-05,9.38272]
[1777486355871,38.0,75010.06,0.2,0.07939,6e-05,9.31066]
[1777486356168,38.0,75010.06,0.2,0.07939,6e-05,9.31066]
[1777486356546,38.0,75000.25,0.2,0.07879,6e-05,9.25642]
[1777486356921,38.0,75000.25,0.2,0.07879,6e-05,9.25642]
[1777486357285,38.0,75000.25,0.2,0.07879,6e-05,9.25642]
[1777486357303,38.0,75000.25,0.2,0.07879,6e-05,9.25642]
[1777486357575,38.0,75007.44,0.2,0.07924,6e-05,9.29737]
[1777486357936,38.0,75007.44,0.2,0.07924,6e-05,9.29737]
[1777486358608,38.0,75007.44,0.2,0.07924,6e-05,9.29737]
[1777486358641,38.0,75019.29,0.2,0.07999,6e-05,9.36545]
[1777486360428,38.0,75028.55,0.2,0.08057,6e-05,9.41758]
[1777486360520,38.0,75042.79,0.2,0.08147,6e-05,9.49888]
[1777486361732,38.0,75053.62,0.2,0.08215,6e-05,9.56028]
[1777486362466,38.0,75053.62,0.2,0.08215,6e-05,9.56028]
[1777486362567,38.01,75070.11,0.2,0.08322,6e-05,9.65539]
[1777486364538,38.01,75082.45,0.2,0.08402,6e-05,9.72678]
[1777486365193,38.01,75082.45,0.2,0.08402,6e-05,9.72678]
[1777486365625,38.01,75082.45,0.2,0.08402,6e-05,9.72678]
[1777486369667,38.01,75080.02,0.2,0.08388,6e-05,9.71453]
[1777486370268,38.01,75080.02,0.2,0.08388,6e-05,9.71453]
[1777486370774,38.01,75082.45,0.2,0.08405,6e-05,9.72925]
[1777486371934,38.01,75066.43,0.2,0.08302,6e-05,9.63815]
[1777486375435,38.02,75070.51,0.2,0.0833,6e-05,9.66248]
[1777486378560,38.02,75073.07,0.2,0.08348,6e-05,9.67855]
[1777486379023,38.02,75076.6,0.2,0.08371,6e-05,9.69966]
[1777486379077,38.02,75092.25,0.2,0.08472,6e-05,9.78929]
[1777486380852,38.02,75096.13,0.2,0.08498,6e-05,9.812]
[1777486382004,38.02,75072.21,0.2,0.08344,6e-05,9.67557]
[1777486387529,38.03,75070.92,0.2,0.08338,6e-05,9.66994]
[1777486388770,38.03,75088.53,0.2,0.08452,6e-05,9.7716]
[1777486389245,38.03,75088.53,0.2,0.08452,6e-05,9.7716]
[1777486390292,38.03,75113.95,0.2,0.08619,7e-05,9.91884]
[1777486391628,38.03,75113.95,0.2,0.08619,7e-05,9.91884]
[1777486391674,38.03,75117.35,0.2,0.08641,7e-05,9.93859]
[1777486391972,38.03,75117.35,0.2,0.08641,7e-05,9.93859]
[1777486392076,38.03,75119.81,0.2,0.08658,7e-05,9.95281]
[1777486393048,38.03,75119.81,0.2,0.08658,7e-05,9.95281]
[1777486395509,38.03,75112.49,0.2,0.0861,7e-05,9.91081]
[1777486395645,38.03,75112.49,0.2,0.0861,7e-05,9.91081]
[1777486395665,38.03,75115.94,0.2,0.08633,7e-05,9.93133]
[1777486395757,38.03,75115.94,0.2,0.08633,7e-05,9.93133]
[1777486395864,38.03,75115.94,0.2,0.08633,7e-05,9.93133]
[1777486396177,38.03,75115.94,0.2,0.08633,7e-05,9.93133]
[1777486396366,38.03,75115.94,0.2,0.08633,7e-05,9.93133]
[1777486396694,38.03,75117.99,0.2,0.08647,7e-05,9.94346]
[1777486397390,38.03,75124.12,0.2,0.08688,7e-05,9.97934]
[1777486398480,38.03,75124.12,0.2,0.08688,7e-05,9.97934]
[1777486401129,38.03,75126.48,0.2,0.08704,7e-05,9.99373]
[1777486401569,38.03,75126.48,0.2,0.08704,7e-05,9.99373]
[1777486404503,38.04,75131.12,0.2,0.08737,7e-05,10.022]
[1777486406043,38.04,75147.89,0.2,0.08848,7e-05,10.11981]
[1777486413223,38.04,75151.73,0.2,0.08873,7e-05,10.14022]
[1777486415392,38.04,75153.87,0.2,0.08888,7e-05,10.153]
[1777486418676,38.04,75168.0,0.2,0.08984,7e-05,10.23643]
[1777486419589,38.04,75168.0,0.2,0.08984,7e-05,10.23643]
[1777486421035,38.04,75165.23,0.2,0.08966,7e-05,10.22044]
[1777486423872,38.05,75172.72,0.2,0.09017,7e-05,10.26465]
[1777486424651,38.05,75172.72,0.2,0.09017,7e-05,10.26465]
[1777486424661,38.05,75175.26,0.2,0.09034,7e-05,10.2796]
[1777486429572,38.05,75192.13,0.2,0.09151,7e-05,10.3802]
[1777486435376,38.05,75193.91,0.2,0.09164,7e-05,10.39173]
[1777486440421,38.05,75194.11,0.2,0.09166,7e-05,10.39377]
[1777486445451,38.05,75196.16,0.2,0.09182,7e-05,10.40713]
[1777486450487,38.06,75204.75,0.2,0.09242,7e-05,10.45853]
[1777486453736,38.06,75204.28,0.2,0.09239,7e-05,10.45633]
[1777486458809,38.06,75211.06,0.2,0.09288,7e-05,10.49768]
[1777486459972,38.06,75206.47,0.2,0.09256,7e-05,10.4707]
[1777486460015,38.06,75206.47,0.2,0.09256,7e-05,10.4707]
[1777486461979,38.06,75205.59,0.2,0.09251,7e-05,10.46595]
[1777486464421,38.06,75193.18,0.2,0.09166,7e-05,10.39309]
[1777486464490,38.06,75193.18,0.2,0.09166,7e-05,10.39309]
[1777486464714,38.06,75179.68,0.2,0.09074,7e-05,10.31415]
[1777486464813,38.06,75179.68,0.2,0.09074,7e-05,10.31415]
[1777486465260,38.06,75179.68,0.2,0.09074,7e-05,10.31415]
[1777486465485,38.06,75179.68,0.2,0.09074,7e-05,10.31415]
[1777486465723,38.06,75168.85,0.2,0.09001,7e-05,10.25088]
[1777486467168,38.06,75165.33,0.2,0.08977,7e-05,10.23046]
[1777486467443,38.06,75165.33,0.2,0.08977,7e-05,10.23046]
[1777486469215,38.06,75161.68,0.2,0.08953,7e-05,10.20958]
[1777486470370,38.07,75168.42,0.2,0.08999,7e-05,10.24928]
[1777486470379,38.07,75168.42,0.2,0.08999,7e-05,10.24928]
[1777486470631,38.07,75175.88,0.2,0.0905,7e-05,10.2932]
[1777486471212,38.07,75175.88,0.2,0.0905,7e-05,10.2932]
[1777486471668,38.07,75175.88,0.2,0.0905,7e-05,10.2932]
[1777486471765,38.07,75132.7,0.2,0.08758,7e-05,10.0377]
[1777486472004,38.07,75132.7,0.2,0.08758,7e-05,10.0377]
[1777486472322,38.07,75132.7,0.2,0.08758,7e-05,10.0377]
[1777486472526,38.07,75132.7,0.2,0.08758,7e-05,10.0377]
[1777486472645,38.07,75120.04,0.2,0.08675,7e-05,9.9648]
[1777486473276,38.07,75120.04,0.2,0.08675,7e-05,9.9648]
[1777486474544,38.07,75126.87,0.2,0.0872,7e-05,10.00478]
[1777486474750,38.07,75128.15,0.2,0.08729,7e-05,10.01259]
[1777486475057,38.07,75128.15,0.2,0.08729,7e-05,10.01259]
[1777486475666,38.07,75142.6,0.2,0.08826,7e-05,10.09686]
[1777486476474,38.07,75142.6,0.2,0.08826,7e-05,10.09686]
[1777486476673,38.07,75154.3,0.2,0.08904,7e-05,10.16527]
[1777486478104,38.07,75155.98,0.2,0.08915,7e-05,10.17523]
[1777486478697,38.07,75155.98,0.2,0.08915,7e-05,10.17523]
[1777486480473,38.07,75161.07,0.2,0.0895,7e-05,10.20518]
[1777486483914,38.07,75167.06,0.2,0.08991,7e-05,10.24043]
[1777486486701,38.07,75162.23,0.2,0.08958,7e-05,10.21223]
[1777486486752,38.07,75164.94,0.2,0.08976,7e-05,10.22814]
[1777486491786,38.08,75172.5,0.2,0.0903,7e-05,10.27432]
[1777486496557,38.08,75164.4,0.2,0.08976,7e-05,10.22804]
[1777486496625,38.08,75165.76,0.2,0.08987,7e-05,10.23682]
[1777486497542,38.08,75165.76,0.2,0.08987,7e-05,10.23682]
[1777486500686,38.08,75165.07,0.2,0.08982,7e-05,10.23286]
[1777486502867,38.08,75146.2,0.2,0.08856,7e-05,10.12299]
[1777486507904,38.08,75146.91,0.2,0.08862,7e-05,10.12842]
[1777486512939,38.09,75135.14,0.2,0.08785,7e-05,10.06133]
[1777486514306,38.09,75135.14,0.2,0.08785,7e-05,10.06133]
[1777486514356,38.09,75135.14,0.2,0.08785,7e-05,10.06133]
[1777486514426,38.09,75135.14,0.2,0.08785,7e-05,10.06133]
[1777486514478,38.09,75135.14,0.2,0.08785,7e-05,10.06133]
[1777486514759,38.09,75131.67,0.2,0.08763,7e-05,10.04194]
[1777486515498,38.09,75131.67,0.2,0.08763,7e-05,10.04194]
[1777486515672,38.09,75131.67,0.2,0.08763,7e-05,10.04194]
[1777486515719,38.09,75092.09,0.2,0.08504,6e-05,9.81426]
[1777486516046,38.09,75092.09,0.2,0.08504,6e-05,9.81426]
[1777486516079,38.09,75092.09,0.2,0.08504,6e-05,9.81426]
[1777486516338,38.09,75092.09,0.2,0.08504,6e-05,9.81426]
[1777486516666,38.09,75092.09,0.2,0.08504,6e-05,9.81426]
[1777486516774,38.09,75069.83,0.2,0.08361,6e-05,9.68738]
[1777486522004,38.09,75069.17,0.2,0.08359,6e-05,9.68506]
[1777486523034,38.09,75068.08,0.2,0.08353,6e-05,9.67955]
[1777486528172,38.1,75068.11,0.2,0.08355,6e-05,9.68193]
[1777486528471,38.1,75068.11,0.2,0.08355,6e-05,9.68193]
[1777486528974,38.1,75075.55,0.2,0.08404,6e-05,9.72491]
[1777486529299,38.1,75075.55,0.2,0.08404,6e-05,9.72491]
[1777486529790,38.1,75075.55,0.2,0.08404,6e-05,9.72491]
[1777486530909,38.1,75078.03,0.2,0.08421,6e-05,9.73998]
[1777486531555,38.1,75078.03,0.2,0.08421,6e-05,9.73998]
[1777486531581,38.1,75078.03,0.2,0.08421,6e-05,9.73998]
[1777486531676,38.1,75076.5,0.2,0.08408,6e-05,9.72754]
[1777486534705,38.1,75091.83,0.2,0.08508,6e-05,9.81651]
[1777486537851,38.11,75089.56,0.2,0.08495,6e-05,9.80457]
[1777486543171,38.11,75085.86,0.2,0.08473,6e-05,9.78538]
[1777486547397,38.11,75085.95,0.2,0.08475,6e-05,9.78708]
[1777486549660,38.12,75100.43,0.2,0.08571,7e-05,9.87185]
[1777486552451,38.12,75101.19,0.2,0.08577,7e-05,9.87655]
[1777486552503,38.12,75101.19,0.2,0.08577,7e-05,9.87655]
[1777486552568,38.12,75101.19,0.2,0.08577,7e-05,9.87655]
[1777486552814,38.12,75101.19,0.2,0.08577,7e-05,9.87655]
[1777486552840,38.12,75101.19,0.2,0.08577,7e-05,9.87655]
[1777486553635,38.12,75128.56,0.2,0.08758,7e-05,10.03568]
[1777486554334,38.12,75128.56,0.2,0.08758,7e-05,10.03568]
[1777486554379,38.12,75130.18,0.2,0.08769,7e-05,10.04528]
[1777486556026,38.12,75133.96,0.2,0.08794,7e-05,10.0672]
[1777486556495,38.12,75133.96,0.2,0.08794,7e-05,10.0672]
[1777486558344,38.12,75134.73,0.2,0.088,7e-05,10.07271]
[1777486558567,38.12,75134.73,0.2,0.088,7e-05,10.07271]
[1777486558587,38.12,75132.91,0.2,0.08789,7e-05,10.06284]
[1777486559255,38.12,75132.91,0.2,0.08789,7e-05,10.06284]
[1777486559285,38.12,75132.91,0.2,0.08789,7e-05,10.06284]
[1777486559817,38.12,75142.24,0.2,0.08852,7e-05,10.11772]
[1777486560710,38.12,75153.9,0.2,0.0893,7e-05,10.18584]
[1777486561152,38.12,75153.9,0.2,0.0893,7e-05,10.18584]
[1777486563094,38.12,75150.35,0.2,0.08906,7e-05,10.16545]
[1777486563109,38.12,75150.35,0.2,0.08906,7e-05,10.16545]
[1777486563791,38.13,75150.51,0.2,0.08908,7e-05,10.16693]
[1777486568799,38.13,75162.57,0.2,0.08992,7e-05,10.23989]
[1777486574784,38.14,75166.77,0.2,0.09023,7e-05,10.26656]
[1777486579869,38.14,75178.21,0.2,0.09103,7e-05,10.33571]
[1777486581438,38.14,75190.0,0.2,0.09184,7e-05,10.40547]
[1777486583667,38.14,75192.84,0.2,0.09204,7e-05,10.42236]
[1777486589817,38.14,75204.37,0.2,0.09284,7e-05,10.49116]
[1777486591600,38.14,75208.53,0.2,0.09313,7e-05,10.51581]
[1777486593971,38.14,75207.55,0.2,0.09303,7e-05,10.5061]
[1777486595904,38.14,75205.35,0.2,0.09288,7e-05,10.49314]
[1777486600571,38.14,75220.58,0.2,0.09395,7e-05,10.5842]
[1777486604259,38.15,75218.04,0.2,0.09377,7e-05,10.56932]
[1777486609641,38.15,75219.31,0.2,0.09387,7e-05,10.57744]
[1777486614676,38.15,75219.07,0.2,0.09386,7e-05,10.57654]
[1777486615161,38.15,75219.07,0.2,0.09386,7e-05,10.57654]
[1777486620283,38.15,75220.04,0.2,0.09394,7e-05,10.58326]
[1777486621700,38.16,75219.8,0.2,0.09401,7e-05,10.58947]
[1777486623402,38.2,75217.12,0.2,0.09401,7e-05,10.58852]
[1777486623994,38.21,75216.59,0.2,0.09406,7e-05,10.59302]
[1777486624746,38.23,75220.89,0.2,0.09445,7e-05,10.62605]
[1777486626530,38.23,75221.4,0.2,0.09449,7e-05,10.62938]
[1777486631535,38.23,75222.07,0.2,0.09456,7e-05,10.63478]
[1777486631582,38.23,75222.07,0.2,0.09456,7e-05,10.63478]
[1777486636830,38.23,75223.15,0.2,0.09465,7e-05,10.64266]
[1777486640876,38.23,75223.59,0.2,0.09469,7e-05,10.64593]
[1777486640892,38.23,75224.09,0.2,0.09473,7e-05,10.6491]
[1777486641943,38.23,75224.09,0.2,0.09473,7e-05,10.6491]
[1777486642643,38.24,75223.41,0.2,0.09468,7e-05,10.64558]
[1777486642872,38.24,75218.58,0.2,0.09435,7e-05,10.61716]
[1777486643458,38.24,75218.58,0.2,0.09435,7e-05,10.61716]
[1777486645959,38.24,75214.75,0.2,0.09409,7e-05,10.59506]
[1777486647274,38.24,75218.8,0.2,0.09438,7e-05,10.61968]
[1777486647624,38.24,75218.8,0.2,0.09438,7e-05,10.61968]
[1777486647629,38.24,75218.8,0.2,0.09438,7e-05,10.61968]
[1777486647907,38.24,75221.44,0.2,0.09457,7e-05,10.63561]
[1777486648008,38.24,75221.44,0.2,0.09457,7e-05,10.63561]
[1777486648698,38.24,75221.44,0.2,0.09457,7e-05,10.63561]
[1777486651664,38.24,75225.28,0.2,0.09485,7e-05,10.65975]
[1777486651935,38.24,75226.58,0.2,0.09492,7e-05,10.66402]
[1777486655020,38.24,75227.6,0.2,0.09499,7e-05,10.67049]
[1777486655592,38.24,75227.75,0.2,0.09501,7e-05,10.67159]
[1777486655963,38.24,75206.42,0.2,0.09352,7e-05,10.54548]
[1777486656029,38.24,75206.42,0.2,0.09352,7e-05,10.54548]
[1777486656830,38.24,75206.42,0.2,0.09352,7e-05,10.54548]
[1777486658058,38.25,75206.23,0.2,0.09352,7e-05,10.54496]
[1777486660615,38.25,75206.37,0.2,0.09354,7e-05,10.54653]
[1777486660712,38.25,75206.37,0.2,0.09354,7e-05,10.54653]
[1777486660715,38.25,75207.89,0.2,0.09365,7e-05,10.55577]
[1777486661523,38.25,75207.89,0.2,0.09365,7e-05,10.55577]
[1777486661652,38.25,75207.89,0.2,0.09365,7e-05,10.55577]
[1777486661842,38.25,75216.04,0.2,0.09422,7e-05,10.60431]
[1777486662032,38.25,75216.04,0.2,0.09422,7e-05,10.60431]
[1777486662472,38.25,75216.04,0.2,0.09422,7e-05,10.60431]
[1777486662950,38.25,75227.76,0.2,0.09504,7e-05,10.67429]
[1777486667500,38.25,75225.83,0.2,0.09492,7e-05,10.66444]
[1777486667782,38.25,75225.83,0.2,0.09492,7e-05,10.66444]
[1777486667816,38.25,75227.76,0.2,0.09507,7e-05,10.67695]
[1777486669068,38.25,75224.34,0.2,0.09483,7e-05,10.65667]
[1777486669823,38.26,75220.08,0.2,0.09455,7e-05,10.63225]
[1777486671268,38.26,75219.9,0.2,0.09454,7e-05,10.63177]
[1777486677133,38.27,75221.82,0.2,0.09472,7e-05,10.64664]
[1777486682168,38.3,75225.11,0.2,0.09516,7e-05,10.68408]
[1777486687017,38.3,75227.66,0.2,0.09536,7e-05,10.70069]
[1777486689459,38.32,75221.58,0.2,0.09501,7e-05,10.67089]
[1777486695259,38.36,75217.44,0.2,0.09499,7e-05,10.66848]
[1777486700294,38.38,75223.25,0.2,0.09548,7e-05,10.70996]
[1777486705494,38.38,75225.68,0.2,0.09567,7e-05,10.72608]
[1777486706447,38.38,75224.92,0.2,0.09563,7e-05,10.72242]
[1777486707247,38.38,75222.4,0.2,0.09546,7e-05,10.70794]
[1777486707997,38.38,75222.4,0.2,0.09546,7e-05,10.70794]
[1777486717418,38.39,75224.77,0.2,0.09564,7e-05,10.72188]
[1777486722453,38.4,75225.96,0.2,0.09575,7e-05,10.73095]
[1777486727488,38.4,75227.23,0.2,0.09586,7e-05,10.74053]
[1777486730421,38.4,75221.8,0.2,0.09549,7e-05,10.70916]
[1777486731228,38.4,75219.88,0.2,0.09536,7e-05,10.69821]
[1777486736553,38.41,75224.54,0.2,0.09572,7e-05,10.72892]
[1777486741588,38.41,75224.43,0.2,0.09574,7e-05,10.73032]
[1777486742559,38.41,75224.43,0.2,0.09574,7e-05,10.73032]
[1777486742842,38.41,75224.43,0.2,0.09574,7e-05,10.73032]
[1777486742896,38.41,75224.43,0.2,0.09574,7e-05,10.73032]
[1777486743606,38.41,75207.02,0.2,0.09454,7e-05,10.62824]
[1777486748436,38.42,75200.65,0.2,0.09412,7e-05,10.59305]
[1777486748850,38.42,75200.65,0.2,0.09412,7e-05,10.59305]
[1777486748874,38.42,75200.65,0.2,0.09412,7e-05,10.59305]
[1777486748980,38.42,75199.54,0.2,0.09405,7e-05,10.58711]
[1777486749294,38.42,75199.54,0.2,0.09405,7e-05,10.58711]
[1777486750046,38.42,75179.0,0.2,0.09264,7e-05,10.46647]
[1777486750123,38.42,75179.0,0.2,0.09264,7e-05,10.46647]
[1777486750510,38.42,75179.0,0.2,0.09264,7e-05,10.46647]
[1777486750659,38.42,75157.7,0.2,0.09119,7e-05,10.34229]
[1777486752519,38.42,75149.2,0.2,0.09063,7e-05,10.29331]
[1777486753035,38.42,75128.69,0.2,0.08926,7e-05,10.17468]
[1777486754708,38.42,75129.9,0.2,0.08934,7e-05,10.18223]
[1777486756124,38.44,75146.67,0.2,0.09054,7e-05,10.28574]
[1777486759403,38.46,75144.79,0.2,0.09053,7e-05,10.28492]
[1777486761941,38.48,75139.74,0.2,0.09031,7e-05,10.26569]
[1777486762588,38.49,75137.97,0.2,0.09026,7e-05,10.26069]
[1777486762751,38.49,75137.97,0.2,0.09026,7e-05,10.26069]
[1777486765816,38.5,75142.88,0.2,0.09068,7e-05,10.29692]
[1777486770879,38.51,75141.9,0.2,0.09065,7e-05,10.29414]
[1777486774942,38.51,75145.02,0.2,0.09085,7e-05,10.31022]
[1777486775761,38.52,75146.49,0.2,0.09096,7e-05,10.31923]
[1777486775819,38.52,75146.49,0.2,0.09096,7e-05,10.31923]
[1777486775843,38.52,75159.21,0.2,0.09182,7e-05,10.39381]
[1777486777761,38.52,75165.33,0.2,0.09225,7e-05,10.4301]
[1777486782015,38.52,75159.61,0.2,0.09188,7e-05,10.39852]
[1777486783960,38.52,75142.08,0.2,0.0907,7e-05,10.29745]
[1777486784036,38.52,75142.08,0.2,0.0907,7e-05,10.29745]
[1777486788262,38.53,75153.51,0.2,0.09151,7e-05,10.36661]
[1777486788479,38.53,75153.51,0.2,0.09151,7e-05,10.36661]
[1777486789130,38.53,75159.17,0.2,0.0919,7e-05,10.40002]
[1777486789931,38.53,75159.17,0.2,0.0919,7e-05,10.40002]
[1777486789954,38.53,75159.17,0.2,0.0919,7e-05,10.40002]
[1777486790023,38.53,75159.17,0.2,0.0919,7e-05,10.40002]
[1777486790552,38.53,75163.66,0.2,0.09221,7e-05,10.42672]
[1777486790835,38.53,75163.66,0.2,0.09221,7e-05,10.42672]
[1777486790944,38.53,75168.47,0.2,0.09254,7e-05,10.45529]
[1777486791196,38.53,75168.47,0.2,0.09254,7e-05,10.45529]
[1777486791402,38.53,75168.47,0.2,0.09254,7e-05,10.45529]
[1777486792174,38.53,75171.7,0.2,0.09277,7e-05,10.47492]
[1777486792521,38.53,75171.7,0.2,0.09277,7e-05,10.47492]
[1777486793007,38.53,75171.7,0.2,0.09277,7e-05,10.47492]
[1777486794477,38.54,75171.98,0.2,0.09281,7e-05,10.478]
[1777486794928,38.54,75171.98,0.2,0.09281,7e-05,10.478]
[1777486794935,38.54,75171.98,0.2,0.09281,7e-05,10.478]
[1777486795585,38.54,75171.72,0.2,0.0928,7e-05,10.47719]
[1777486796112,38.54,75151.32,0.2,0.09142,7e-05,10.35896]
[1777486797138,38.54,75138.0,0.2,0.09053,7e-05,10.28217]
[1777486798269,38.54,75135.44,0.2,0.09037,7e-05,10.26801]
[1777486804084,38.55,75139.22,0.2,0.09066,7e-05,10.29331]
[1777486804134,38.55,75139.22,0.2,0.09066,7e-05,10.29331]
[1777486804354,38.55,75135.72,0.2,0.09043,7e-05,10.27369]
[1777486804506,38.55,75135.72,0.2,0.09043,7e-05,10.27369]
[1777486806413,38.55,75135.25,0.2,0.09042,7e-05,10.27237]
[1777486807566,38.55,75132.38,0.2,0.09023,7e-05,10.25646]
[1777486808073,38.56,75117.86,0.2,0.08927,7e-05,10.17329]
[1777486809396,38.57,75111.35,0.2,0.08892,7e-05,10.14258]
[1777486815124,38.6,75109.95,0.2,0.08901,7e-05,10.14979]
[1777486816129,38.6,75097.14,0.2,0.08817,7e-05,10.07668]
[1777486820159,38.61,75109.09,0.2,0.08899,7e-05,10.14766]
[1777486820916,38.61,75109.09,0.2,0.08899,7e-05,10.14766]
[1777486823018,38.61,75110.15,0.2,0.08906,7e-05,10.15425]
[1777486826081,38.61,75099.85,0.2,0.0884,7e-05,10.09656]
[1777486826092,38.61,75099.85,0.2,0.0884,7e-05,10.09656]
[1777486826606,38.61,75105.72,0.2,0.08879,7e-05,10.13086]
[1777486827095,38.61,75105.72,0.2,0.08879,7e-05,10.13086]
[1777486827998,38.61,75120.0,0.2,0.08976,7e-05,10.21468]
[1777486828627,38.61,75120.0,0.2,0.08976,7e-05,10.21468]
[1777486829056,38.61,75120.0,0.2,0.08976,7e-05,10.21468]
[1777486829057,38.61,75120.0,0.2,0.08976,7e-05,10.21468]
[1777486829161,38.61,75120.0,0.2,0.08976,7e-05,10.21468]
[1777486829166,38.62,75133.71,0.2,0.09068,7e-05,10.29448]
[1777486829703,38.62,75133.71,0.2,0.09068,7e-05,10.29448]
[1777486829808,38.62,75139.28,0.2,0.09107,7e-05,10.32768]
[1777486831253,38.62,75140.49,0.2,0.09116,7e-05,10.33528]
[1777486831736,38.62,75134.53,0.2,0.09072,7e-05,10.2968]
[1777486832699,38.62,75134.53,0.2,0.09072,7e-05,10.2968]
[1777486832865,38.62,75121.23,0.2,0.08985,7e-05,10.22088]
[1777486834786,38.62,75108.93,0.2,0.08904,7e-05,10.15113]
[1777486840722,38.63,75114.25,0.2,0.08942,7e-05,10.18419]
[1777486840999,38.63,75114.25,0.2,0.08942,7e-05,10.18419]
[1777486841020,38.63,75122.83,0.2,0.09001,7e-05,10.23465]
[1777486842302,38.63,75133.07,0.2,0.09069,7e-05,10.29384]
[1777486842321,38.63,75132.66,0.2,0.09067,7e-05,10.29211]
[1777486843569,38.63,75132.66,0.2,0.09067,7e-05,10.29211]
[1777486843656,38.63,75132.66,0.2,0.09067,7e-05,10.29211]
[1777486843680,38.63,75132.66,0.2,0.09067,7e-05,10.29211]
[1777486843972,38.63,75132.66,0.2,0.09067,7e-05,10.29211]
[1777486844033,38.63,75133.8,0.2,0.09076,7e-05,10.29959]
[1777486844604,38.63,75133.8,0.2,0.09076,7e-05,10.29959]
[1777486844665,38.63,75133.8,0.2,0.09076,7e-05,10.29959]
[1777486845017,38.63,75133.8,0.2,0.09076,7e-05,10.29959]
[1777486845093,38.63,75136.62,0.2,0.09096,7e-05,10.31653]
[1777486845256,38.63,75136.62,0.2,0.09096,7e-05,10.31653]
[1777486845343,38.63,75149.35,0.2,0.09181,7e-05,10.39038]
[1777486847830,38.64,75150.88,0.2,0.09193,7e-05,10.40011]
[1777486847831,38.64,75150.88,0.2,0.09193,7e-05,10.40011]
[1777486847948,38.64,75150.88,0.2,0.09193,7e-05,10.40011]
[1777486849105,38.65,75155.42,0.2,0.09234,7e-05,10.43535]
[1777486849748,38.65,75158.49,0.2,0.09255,7e-05,10.45322]
[1777486850083,38.65,75158.49,0.2,0.09255,7e-05,10.45322]
[1777486851164,38.66,75157.38,0.2,0.09249,7e-05,10.44822]
[1777486852049,38.66,75158.42,0.2,0.09256,7e-05,10.45428]
[1777486853343,38.66,75166.56,0.2,0.09314,7e-05,10.5038]
[1777486853377,38.66,75166.56,0.2,0.09314,7e-05,10.5038]
[1777486854175,38.66,75166.56,0.2,0.09314,7e-05,10.5038]
[1777486855596,38.66,75170.6,0.2,0.09343,7e-05,10.52799]
[1777486856259,38.67,75171.63,0.2,0.09351,7e-05,10.53519]
[1777486857389,38.67,75171.91,0.2,0.09353,7e-05,10.53682]
[1777486858132,38.67,75171.91,0.2,0.09353,7e-05,10.53682]
[1777486858281,38.67,75172.32,0.2,0.09357,7e-05,10.5398]
[1777486858776,38.67,75172.32,0.2,0.09357,7e-05,10.5398]
[1777486859122,38.67,75188.23,0.2,0.09467,7e-05,10.63409]
[1777486859456,38.67,75201.39,0.2,0.09559,7e-05,10.71137]
[1777486860541,38.67,75201.39,0.2,0.09559,7e-05,10.71137]
[1777486861069,38.67,75201.39,0.2,0.09559,7e-05,10.71137]
[1777486861418,38.67,75208.06,0.2,0.09606,7e-05,10.75147]
[1777486861530,38.67,75208.06,0.2,0.09606,7e-05,10.75147]
[1777486861873,38.67,75208.06,0.2,0.09606,7e-05,10.75147]
[1777486862178,38.67,75208.06,0.2,0.09606,7e-05,10.75147]
[1777486862889,38.67,75214.27,0.2,0.0965,7e-05,10.78857]
[1777486862982,38.67,75214.27,0.2,0.0965,7e-05,10.78857]
[1777486863058,38.67,75214.27,0.2,0.0965,7e-05,10.78857]
[1777486864141,38.67,75219.49,0.2,0.09687,7e-05,10.81938]
[1777486864275,38.67,75261.09,0.2,0.09983,7e-05,11.06643]
[1777486864754,38.67,75261.09,0.2,0.09983,7e-05,11.06643]
[1777486865054,38.67,75287.98,0.2,0.10177,7e-05,11.22749]
[1777486865270,38.67,75287.98,0.2,0.10177,7e-05,11.22749]
[1777486865928,38.67,75297.47,0.2,0.10247,7e-05,11.28458]
[1777486866631,38.67,75297.47,0.2,0.10247,7e-05,11.28458]
[1777486866811,38.67,75297.47,0.2,0.10247,7e-05,11.28458]
[1777486868650,38.67,75290.34,0.2,0.10195,7e-05,11.24216]
[1777486868983,38.67,75290.34,0.2,0.10195,7e-05,11.24216]
[1777486870450,38.68,75294.54,0.2,0.10226,7e-05,11.26774]
[1777486871188,38.68,75294.54,0.2,0.10226,7e-05,11.26774]
[1777486871395,38.67,75296.93,0.2,0.10244,7e-05,11.28195]
[1777486871508,38.67,75296.93,0.2,0.10244,7e-05,11.28195]
[1777486872435,38.67,75304.0,0.2,0.10295,7e-05,11.32443]
[1777486873816,38.68,75306.7,0.2,0.10315,7e-05,11.3408]
[1777486875443,38.68,75321.47,0.2,0.10424,7e-05,11.42986]
[1777486877485,38.67,75327.89,0.2,0.10472,7e-05,11.46842]
[1777486880085,38.67,75330.31,0.2,0.10489,7e-05,11.4828]
[1777486881283,38.67,75320.19,0.2,0.10414,7e-05,11.42156]
[1777486881882,38.67,75320.19,0.2,0.10414,7e-05,11.42156]
[1777486881984,38.67,75315.71,0.2,0.10381,7e-05,11.39437]
[1777486887696,38.67,75320.93,0.2,0.10417,7e-05,11.42423]
[1777486890554,38.67,75318.32,0.2,0.10397,7e-05,11.40785]
[1777486891135,38.67,75311.98,0.2,0.10346,7e-05,11.36475]
[1777486891728,38.67,75297.3,0.2,0.10239,7e-05,11.27647]
[1777486893742,38.67,75284.95,0.2,0.10148,7e-05,11.2017]
[1777486894565,38.67,75284.95,0.2,0.10148,7e-05,11.2017]
[1777486896952,38.66,75276.56,0.2,0.10086,7e-05,11.15109]
[1777486899180,38.66,75272.83,0.2,0.10059,7e-05,11.1284]
[1777486900192,38.66,75265.31,0.2,0.10005,7e-05,11.08327]
[1777486905857,38.66,75266.0,0.2,0.10008,7e-05,11.08649]
[1777486914890,38.66,75272.95,0.2,0.10059,7e-05,11.12823]
[1777486919939,38.66,75268.65,0.2,0.10024,7e-05,11.09986]
[1777486925052,38.65,75270.16,0.2,0.10032,7e-05,11.10624]
[1777486928157,38.65,75269.88,0.2,0.10029,7e-05,11.10376]
[1777486933203,38.65,75266.99,0.2,0.10008,7e-05,11.08599]
[1777486934165,38.65,75264.63,0.2,0.09991,7e-05,11.07186]
[1777486936704,38.65,75251.28,0.2,0.09895,7e-05,10.99213]
[1777486942345,38.65,75250.48,0.2,0.09889,7e-05,10.98749]
[1777486942658,38.65,75250.48,0.2,0.09889,7e-05,10.98749]
[1777486943731,38.65,75247.24,0.2,0.09866,7e-05,10.96834]
[1777486943821,38.65,75247.24,0.2,0.09866,7e-05,10.96834]
[1777486944191,38.65,75247.24,0.2,0.09866,7e-05,10.96834]
[1777486944684,38.65,75254.63,0.2,0.09919,7e-05,11.01244]
[1777486949018,38.65,75267.26,0.2,0.1001,7e-05,11.08761]
[1777486951106,38.65,75272.82,0.2,0.10049,7e-05,11.12062]
[1777486951291,38.65,75272.82,0.2,0.10049,7e-05,11.12062]
[1777486951151,38.65,75274.82,0.2,0.10061,7e-05,11.12843]
[1777486952155,38.65,75287.26,0.2,0.10151,7e-05,11.20294]
[1777486955848,38.65,75297.95,0.2,0.10229,7e-05,11.26694]
[1777486955980,38.65,75297.95,0.2,0.10229,7e-05,11.26694]
[1777486956685,38.65,75297.54,0.2,0.10225,7e-05,11.26439]
[1777486958046,38.65,75289.6,0.2,0.10167,7e-05,11.21666]
[1777486958906,38.65,75283.96,0.2,0.10126,7e-05,11.18287]
[1777486959256,38.65,75283.96,0.2,0.10126,7e-05,11.18287]
[1777486959692,38.65,75282.31,0.2,0.10115,7e-05,11.17307]
[1777486960028,38.65,75282.31,0.2,0.10115,7e-05,11.17307]
[1777486963128,38.65,75266.66,0.2,0.10002,7e-05,11.07971]
[1777486963232,38.65,75266.42,0.2,0.1,7e-05,11.0784]
[1777486965739,38.65,75263.69,0.2,0.0998,7e-05,11.06204]
[1777486970886,38.65,75261.84,0.2,0.09967,7e-05,11.05098]
[1777486975678,38.65,75262.47,0.2,0.09972,7e-05,11.05482]
[1777486978692,38.65,75262.78,0.2,0.09974,7e-05,11.05663]
[1777486983132,38.65,75261.08,0.2,0.09962,7e-05,11.04648]
[1777486988408,38.65,75259.74,0.2,0.09952,7e-05,11.0384]
[1777486993443,38.65,75262.26,0.2,0.0997,7e-05,11.05346]
[1777486995121,38.65,75262.26,0.2,0.0997,7e-05,11.05346]
[1777486995133,38.65,75262.83,0.2,0.09974,7e-05,11.05698]
[1777486995802,38.65,75277.84,0.2,0.10083,7e-05,11.14661]
[1777486996541,38.65,75277.84,0.2,0.10083,7e-05,11.14661]
[1777486996637,38.65,75291.8,0.2,0.10184,7e-05,11.23037]
[1777486997650,38.65,75291.8,0.2,0.10184,7e-05,11.23037]
[1777487000304,38.65,75305.21,0.2,0.10283,7e-05,11.31166]
[1777487000465,38.65,75305.21,0.2,0.10283,7e-05,11.31166]
[1777487000625,38.65,75317.75,0.2,0.10375,7e-05,11.38718]
[1777487002259,38.65,75317.75,0.2,0.10375,7e-05,11.38718]
[1777487002584,38.65,75328.33,0.2,0.10454,7e-05,11.45095]
[1777487003076,38.65,75328.33,0.2,0.10454,7e-05,11.45095]
[1777487003233,38.65,75328.33,0.2,0.10454,7e-05,11.45095]
[1777487003346,38.65,75328.33,0.2,0.10454,7e-05,11.45095]
[1777487003530,38.65,75332.35,0.2,0.10483,7e-05,11.47511]
[1777487003545,38.65,75344.37,0.2,0.10573,7e-05,11.54789]
[1777487004783,38.65,75344.37,0.2,0.10573,7e-05,11.54789]
[1777487010630,38.65,75351.74,0.2,0.10628,8e-05,11.59263]
[1777487010854,38.65,75351.74,0.2,0.10628,8e-05,11.59263]
[1777487011036,38.65,75351.74,0.2,0.10628,8e-05,11.59263]
[1777487011250,38.65,75348.24,0.2,0.10599,7e-05,11.56739]
[1777487012572,38.65,75345.95,0.2,0.10582,7e-05,11.5535]
[1777487015032,38.65,75349.54,0.2,0.10608,8e-05,11.57481]
[1777487015496,38.65,75352.91,0.2,0.10633,8e-05,11.59472]
[1777487020830,38.65,75347.28,0.2,0.10589,7e-05,11.55958]
[1777487023194,38.64,75343.61,0.2,0.10561,7e-05,11.5369]
[1777487023680,38.64,75338.57,0.2,0.10523,7e-05,11.50605]
[1777487025544,38.64,75326.9,0.2,0.10436,7e-05,11.43537]
[1777487027465,38.64,75326.69,0.2,0.10435,7e-05,11.43404]
[1777487029683,38.64,75329.92,0.2,0.10458,7e-05,11.45344]
[1777487030463,38.64,75329.88,0.2,0.10458,7e-05,11.45312]
[1777487033487,38.64,75331.82,0.2,0.10472,7e-05,11.46467]
[1777487034216,38.64,75335.31,0.2,0.10498,7e-05,11.48569]
[1777487034296,38.64,75319.64,0.2,0.10382,7e-05,11.39089]
[1777487034510,38.64,75319.64,0.2,0.10382,7e-05,11.39089]
[1777487035801,38.64,75310.07,0.2,0.10311,7e-05,11.33322]
[1777487039686,38.64,75307.6,0.2,0.10292,7e-05,11.31728]
[1777487039712,38.64,75307.6,0.2,0.10292,7e-05,11.31728]
[1777487040028,38.64,75305.65,0.2,0.10277,7e-05,11.30555]
[1777487045389,38.64,75309.55,0.2,0.10307,7e-05,11.32965]
[1777487047237,38.64,75313.33,0.2,0.10335,7e-05,11.35249]
[1777487051248,38.64,75312.31,0.2,0.10327,7e-05,11.34663]
[1777487054886,38.64,75323.69,0.2,0.10412,7e-05,11.41531]
[1777487059921,38.64,75330.14,0.2,0.10459,7e-05,11.45402]
[1777487064956,38.64,75324.31,0.2,0.10415,7e-05,11.41839]
[1777487069990,38.64,75326.22,0.2,0.10429,7e-05,11.42967]
[1777487071137,38.64,75326.22,0.2,0.10429,7e-05,11.42967]
[1777487071739,38.64,75328.69,0.2,0.10444,7e-05,11.44048]
[1777487071872,38.64,75328.69,0.2,0.10444,7e-05,11.44048]
[1777487072380,38.64,75328.69,0.2,0.10444,7e-05,11.44048]
[1777487072385,38.64,75328.69,0.2,0.10444,7e-05,11.44048]
[1777487072306,38.64,75342.1,0.2,0.10544,7e-05,11.52148]
[1777487072609,38.64,75342.1,0.2,0.10544,7e-05,11.52148]
[1777487074284,38.64,75347.55,0.2,0.10585,7e-05,11.55451]
[1777487075322,38.64,75346.71,0.2,0.10578,7e-05,11.54898]
[1777487076032,38.64,75340.78,0.2,0.10533,7e-05,11.51282]
[1777487077134,38.64,75330.65,0.2,0.10458,7e-05,11.45135]
[1777487081688,38.64,75324.38,0.2,0.10411,7e-05,11.41326]
[1777487082213,38.64,75324.38,0.2,0.10411,7e-05,11.41326]
[1777487082969,38.64,75320.19,0.2,0.1038,7e-05,11.38795]
[1777487084400,38.64,75316.41,0.2,0.10352,7e-05,11.36516]
[1777487086181,38.64,75315.82,0.2,0.10348,7e-05,11.36172]
[1777487089453,38.64,75313.37,0.2,0.1033,7e-05,11.34707]
[1777487091140,38.64,75318.99,0.2,0.10371,7e-05,11.38108]
[1777487092086,38.64,75322.09,0.2,0.10394,7e-05,11.39987]
[1777487093446,38.64,75321.49,0.2,0.1039,7e-05,11.39623]
[1777487094190,38.64,75319.33,0.2,0.10374,7e-05,11.3832]
[1777487095247,38.64,75319.51,0.2,0.10375,7e-05,11.3843]
[1777487101474,38.64,75322.36,0.2,0.10396,7e-05,11.40152]
[1777487103645,38.64,75309.36,0.2,0.10301,7e-05,11.32325]
[1777487106603,38.64,75303.94,0.2,0.10261,7e-05,11.29098]
[1777487106623,38.64,75303.94,0.2,0.10261,7e-05,11.29098]
[1777487106887,38.64,75303.94,0.2,0.10261,7e-05,11.29098]
[1777487107256,38.64,75302.79,0.2,0.10253,7e-05,11.28386]
[1777487112292,38.64,75301.19,0.2,0.1024,7e-05,11.27333]
[1777487113785,38.64,75301.16,0.2,0.10239,7e-05,11.27297]
[1777487113995,38.64,75301.16,0.2,0.10239,7e-05,11.27297]
[1777487114306,38.64,75305.22,0.2,0.10269,7e-05,11.29755]
[1777487119341,38.64,75305.67,0.2,0.10273,7e-05,11.30092]
[1777487124376,38.64,75309.0,0.2,0.10299,7e-05,11.3215]
[1777487129410,38.64,75307.64,0.2,0.10289,7e-05,11.31381]
[1777487134446,38.64,75299.59,0.2,0.10228,7e-05,11.262]
[1777487137905,38.64,75293.97,0.2,0.10187,7e-05,11.22884]
[1777487138474,38.64,75290.88,0.2,0.10165,7e-05,11.21017]
[1777487143509,38.64,75294.7,0.2,0.10192,7e-05,11.2329]
[1777487144002,38.64,75294.7,0.2,0.10192,7e-05,11.2329]
[1777487144515,38.64,75299.34,0.2,0.10227,7e-05,11.26097]
[1777487146788,38.64,75297.98,0.2,0.10217,7e-05,11.25313]
[1777487148264,38.64,75297.98,0.2,0.10217,7e-05,11.25313]
[1777487148550,38.64,75294.99,0.2,0.10196,7e-05,11.23553]
[1777487153584,38.64,75290.56,0.2,0.10163,7e-05,11.20878]
[1777487158883,38.64,75281.35,0.2,0.10096,7e-05,11.15341]
[1777487158985,38.64,75281.67,0.2,0.10098,7e-05,11.15529]
[1777487161151,38.64,75281.7,0.2,0.10098,7e-05,11.15535]
[1777487161166,38.64,75281.7,0.2,0.10098,7e-05,11.15535]
[1777487161175,38.64,75280.92,0.2,0.10093,7e-05,11.15057]
[1777487163658,38.64,75292.97,0.2,0.1018,7e-05,11.22263]
[1777487166028,38.64,75289.85,0.2,0.10157,7e-05,11.20384]
[1777487166129,38.64,75289.85,0.2,0.10157,7e-05,11.20384]
[1777487166141,38.64,75289.85,0.2,0.10157,7e-05,11.20384]
[1777487166201,38.64,75289.47,0.2,0.10154,7e-05,11.20145]
[1777487167683,38.64,75273.56,0.2,0.10039,7e-05,11.10613]
[1777487169202,38.64,75273.56,0.2,0.10039,7e-05,11.10613]
[1777487169232,38.64,75271.35,0.2,0.10023,7e-05,11.09292]
[1777487174733,38.64,75271.11,0.2,0.10021,7e-05,11.09173]
[1777487179768,38.64,75273.03,0.2,0.10035,7e-05,11.1034]
[1777487184803,38.64,75285.58,0.2,0.10126,7e-05,11.17854]
[1777487189648,38.64,75289.79,0.2,0.10157,7e-05,11.20351]
[1777487189826,38.64,75289.79,0.2,0.10157,7e-05,11.20351]
[1777487190237,38.64,75289.79,0.2,0.10157,7e-05,11.20351]
[1777487190300,38.64,75294.32,0.2,0.1019,7e-05,11.23088]
[1777487191893,38.64,75295.72,0.2,0.102,7e-05,11.23929]
[1777487191903,38.64,75295.72,0.2,0.102,7e-05,11.23929]
[1777487191987,38.64,75296.31,0.2,0.10202,7e-05,11.23899]
[1777487197976,38.64,75295.61,0.2,0.10196,7e-05,11.23438]
[1777487198038,38.64,75296.22,0.2,0.102,7e-05,11.23797]
[1777487200135,38.64,75304.15,0.2,0.10259,7e-05,11.2858]
[1777487200141,38.64,75304.15,0.2,0.10259,7e-05,11.2858]
[1777487200236,38.64,75307.52,0.2,0.10283,7e-05,11.30619]
[1777487203558,38.64,75304.0,0.2,0.10257,7e-05,11.28489]
[1777487203593,38.64,75304.0,0.2,0.10257,7e-05,11.28489]
[1777487203902,38.64,75304.06,0.2,0.10257,7e-05,11.2848]
[1777487204085,38.64,75304.06,0.2,0.10257,7e-05,11.2848]
[1777487204419,38.64,75304.06,0.2,0.10257,7e-05,11.2848]
[1777487204455,38.64,75304.06,0.2,0.10257,7e-05,11.2848]
[1777487204467,38.64,75304.06,0.2,0.10257,7e-05,11.2848]
[1777487204557,38.64,75289.91,0.2,0.10154,7e-05,11.19976]
[1777487205376,38.64,75289.91,0.2,0.10154,7e-05,11.19976]
[1777487205383,38.64,75289.91,0.2,0.10154,7e-05,11.19976]
[1777487205460,38.64,75269.85,0.2,0.10009,7e-05,11.07967]
[1777487206669,38.64,75266.6,0.2,0.09985,7e-05,11.06028]
[1777487211997,38.64,75266.82,0.2,0.09986,7e-05,11.06117]
[1777487213369,38.64,75266.82,0.2,0.09986,7e-05,11.06117]
[1777487214568,38.64,75270.77,0.2,0.10014,7e-05,11.08459]
[1777487214578,38.64,75270.77,0.2,0.10014,7e-05,11.08459]
[1777487214619,38.64,75272.05,0.2,0.10024,7e-05,11.09213]
[1777487220054,38.64,75273.79,0.2,0.10036,7e-05,11.1028]
[1777487220740,38.64,75273.79,0.2,0.10036,7e-05,11.1028]
[1777487221061,38.64,75272.49,0.2,0.10027,7e-05,11.0951]
[1777487226096,38.64,75276.14,0.2,0.10053,7e-05,11.11684]
[1777487231131,38.64,75275.37,0.2,0.10048,7e-05,11.11212]
[1777487235790,38.64,75275.12,0.2,0.10046,7e-05,11.11049]
[1777487236168,38.64,75277.86,0.2,0.10066,7e-05,11.12684]
[1777487237711,38.64,75281.07,0.2,0.10089,7e-05,11.14611]
[1777487239930,38.64,75280.14,0.2,0.10082,7e-05,11.1406]
[1777487240196,38.64,75276.93,0.2,0.10059,7e-05,11.12142]
[1777487245231,38.64,75275.5,0.2,0.10048,7e-05,11.11236]
[1777487246472,38.64,75275.5,0.2,0.10048,7e-05,11.11236]
[1777487252281,38.64,75264.56,0.2,0.09966,7e-05,11.04263]
[1777487257315,38.64,75265.39,0.2,0.09971,7e-05,11.04746]
[1777487261162,38.64,75263.77,0.2,0.0996,7e-05,11.03775]
[1777487261343,38.64,75252.29,0.2,0.09878,7e-05,10.9694]
[1777487266377,38.64,75247.0,0.2,0.0984,7e-05,10.93785]
[1777487271412,38.64,75252.77,0.2,0.0988,7e-05,10.97188]
[1777487276505,38.64,75250.75,0.2,0.09866,7e-05,10.95956]
[1777487282139,38.64,75236.63,0.2,0.09765,7e-05,10.8756]
[1777487282269,38.64,75236.63,0.2,0.09765,7e-05,10.8756]
[1777487282416,38.64,75236.63,0.2,0.09765,7e-05,10.8756]
[1777487282667,38.64,75220.34,0.2,0.0965,7e-05,10.77925]
[1777487283390,38.64,75220.34,0.2,0.0965,7e-05,10.77925]
[1777487283501,38.64,75196.71,0.2,0.09486,7e-05,10.64015]
[1777487283741,38.64,75196.71,0.2,0.09486,7e-05,10.64015]
[1777487285825,38.64,75194.13,0.2,0.09468,7e-05,10.62491]
[1777487287022,38.64,75191.51,0.2,0.0945,7e-05,10.60968]
[1777487289492,38.64,75186.04,0.2,0.09412,7e-05,10.57771]
[1777487295149,38.64,75189.23,0.2,0.09435,7e-05,10.59715]
[1777487295749,38.64,75183.74,0.2,0.09397,7e-05,10.56511]
[1777487296992,38.64,75184.23,0.2,0.09401,7e-05,10.56801]
[1777487297603,38.64,75182.75,0.2,0.0939,7e-05,10.55944]
[1777487298962,38.64,75181.27,0.2,0.09381,7e-05,10.55104]
[1777487299211,38.64,75181.27,0.2,0.09381,7e-05,10.55104]
[1777487299617,38.64,75179.71,0.2,0.0937,7e-05,10.54191]
[1777487301191,38.64,75176.85,0.2,0.0935,7e-05,10.52531]
[1777487303442,38.64,75180.69,0.2,0.09377,7e-05,10.54808]
[1777487303645,38.64,75179.55,0.2,0.09369,7e-05,10.54156]
[1777487308688,38.64,75178.67,0.2,0.09365,7e-05,10.53737]
[1777487310312,38.64,75177.28,0.2,0.09355,7e-05,10.52941]
[1777487310701,38.64,75175.16,0.2,0.09341,7e-05,10.517]
[1777487311700,38.64,75175.16,0.2,0.09341,7e-05,10.517]
[1777487311709,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487311852,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487312458,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487312523,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487312714,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487312743,38.64,75170.33,0.2,0.09305,7e-05,10.48484]
[1777487312723,38.64,75163.72,0.2,0.09259,7e-05,10.4463]
[1777487313044,38.64,75163.72,0.2,0.09259,7e-05,10.4463]
[1777487313227,38.64,75163.72,0.2,0.09259,7e-05,10.4463]
[1777487313425,38.64,75163.72,0.2,0.09259,7e-05,10.4463]
[1777487313725,38.64,75148.22,0.2,0.09154,7e-05,10.35639]
[1777487315739,38.64,75129.88,0.2,0.09031,7e-05,10.2505]
[1777487317753,38.65,75116.76,0.2,0.08945,7e-05,10.17535]
[1777487317962,38.65,75116.76,0.2,0.08945,7e-05,10.17535]
[1777487318765,38.65,75104.82,0.2,0.08866,7e-05,10.10707]
[1777487319822,38.65,75104.33,0.2,0.08863,7e-05,10.10473]
[1777487319987,38.65,75104.33,0.2,0.08863,7e-05,10.10473]
[1777487321845,38.65,75101.75,0.2,0.08847,7e-05,10.09088]
[1777487323613,38.65,75105.17,0.2,0.08871,7e-05,10.111]
[1777487323804,38.65,75105.17,0.2,0.08871,7e-05,10.111]
[1777487323803,38.65,75125.41,0.2,0.09005,7e-05,10.22749]
[1777487324812,38.65,75136.97,0.2,0.09083,7e-05,10.29504]
[1777487324937,38.65,75136.97,0.2,0.09083,7e-05,10.29504]
[1777487330857,38.65,75136.67,0.2,0.09083,7e-05,10.29448]
[1777487334710,38.65,75135.46,0.2,0.09075,7e-05,10.28786]
[1777487336261,38.66,75128.19,0.2,0.09027,7e-05,10.24625]
[1777487336438,38.66,75128.19,0.2,0.09027,7e-05,10.24625]
[1777487336830,38.66,75128.19,0.2,0.09027,7e-05,10.24625]
[1777487336522,38.66,75108.24,0.2,0.08894,7e-05,10.13161]
[1777487337759,38.66,75108.24,0.2,0.08894,7e-05,10.13161]
[1777487337764,38.66,75109.92,0.2,0.08906,7e-05,10.14173]
[1777487338736,38.66,75109.92,0.2,0.08906,7e-05,10.14173]
[1777487337905,38.66,75123.42,0.2,0.08996,7e-05,10.21946]
[1777487340384,38.66,75124.86,0.2,0.09006,7e-05,10.22837]
[1777487340522,38.66,75109.74,0.2,0.08906,7e-05,10.1413]
[1777487340928,38.66,75094.73,0.2,0.08807,7e-05,10.05562]
[1777487342501,38.66,75094.73,0.2,0.08807,7e-05,10.05562]
[1777487342787,38.66,75094.73,0.2,0.08807,7e-05,10.05562]
[1777487342840,38.66,75087.48,0.2,0.0876,7e-05,10.01495]
[1777487343462,38.66,75087.48,0.2,0.0876,7e-05,10.01495]
[1777487343684,38.66,75072.41,0.2,0.08662,6e-05,9.92901]
[1777487344278,38.66,75072.41,0.2,0.08662,6e-05,9.92901]
[1777487344681,38.66,75072.41,0.2,0.08662,6e-05,9.92901]
[1777487344783,38.66,75068.96,0.2,0.08641,6e-05,9.9099]
[1777487345837,38.66,75068.96,0.2,0.08641,6e-05,9.9099]
[1777487346096,38.66,75072.35,0.2,0.08662,6e-05,9.92919]
[1777487346643,38.66,75072.35,0.2,0.08662,6e-05,9.92919]
[1777487346696,38.66,75078.11,0.2,0.08701,7e-05,9.96276]
[1777487346976,38.66,75093.59,0.2,0.08802,7e-05,10.05119]
[1777487348622,38.66,75093.59,0.2,0.08802,7e-05,10.05119]
[1777487348724,38.67,75095.45,0.2,0.08816,7e-05,10.06296]
[1777487350502,38.67,75095.54,0.2,0.08816,7e-05,10.06348]
[1777487350623,38.67,75089.5,0.2,0.08777,7e-05,10.02912]
[1777487351495,38.67,75089.5,0.2,0.08777,7e-05,10.02912]
[1777487351532,38.67,75075.4,0.2,0.08685,7e-05,9.9487]
[1777487352193,38.67,75075.4,0.2,0.08685,7e-05,9.9487]
[1777487353017,38.67,75064.41,0.2,0.08614,6e-05,9.88624]
[1777487355893,38.67,75063.28,0.2,0.08607,6e-05,9.88029]
[1777487359822,38.67,75065.8,0.2,0.08624,6e-05,9.89506]
[1777487359870,38.67,75067.78,0.2,0.08637,6e-05,9.90644]
[1777487360310,38.67,75067.78,0.2,0.08637,6e-05,9.90644]
[1777487360860,38.67,75067.78,0.2,0.08637,6e-05,9.90644]
[1777487360331,38.67,75082.74,0.2,0.08734,7e-05,9.99193]
[1777487361083,38.67,75098.44,0.2,0.08837,7e-05,10.08199]
[1777487362277,38.67,75098.44,0.2,0.08837,7e-05,10.08199]
[1777487362291,38.67,75098.44,0.2,0.08837,7e-05,10.08199]
[1777487362384,38.67,75098.44,0.2,0.08837,7e-05,10.08199]
[1777487362412,38.67,75098.44,0.2,0.08837,7e-05,10.08199]
[1777487362426,38.67,75094.97,0.2,0.08815,7e-05,10.06264]
[1777487363475,38.67,75094.97,0.2,0.08815,7e-05,10.06264]
[1777487363574,38.67,75089.08,0.2,0.08777,7e-05,10.02892]
[1777487363990,38.67,75089.08,0.2,0.08777,7e-05,10.02892]
[1777487364329,38.67,75089.08,0.2,0.08777,7e-05,10.02892]
[1777487364607,38.67,75089.08,0.2,0.08777,7e-05,10.02892]
[1777487364657,38.67,75089.68,0.2,0.08781,7e-05,10.03261]
[1777487367018,38.67,75090.36,0.2,0.08787,7e-05,10.03828]
[1777487369847,38.68,75102.44,0.2,0.08869,7e-05,10.1091]
[1777487370608,38.68,75102.44,0.2,0.08869,7e-05,10.1091]
[1777487372429,38.68,75105.17,0.2,0.08884,7e-05,10.12133]
[1777487373053,38.68,75100.13,0.2,0.08852,7e-05,10.09288]
[1777487374878,38.68,75103.78,0.2,0.08876,7e-05,10.11432]
[1777487377864,38.68,75097.12,0.2,0.08834,7e-05,10.07759]
[1777487386260,38.69,75111.16,0.2,0.08932,7e-05,10.16265]
[1777487391281,38.7,75120.6,0.2,0.08996,7e-05,10.21827]
[1777487397337,38.7,75125.87,0.2,0.09034,7e-05,10.25051]
[1777487402372,38.7,75125.78,0.2,0.09035,7e-05,10.25126]
[1777487407041,38.7,75118.04,0.2,0.08984,7e-05,10.20776]
[1777487407719,38.7,75118.04,0.2,0.08984,7e-05,10.20776]
[1777487413450,38.71,75124.16,0.2,0.09028,7e-05,10.24529]
[1777487414416,38.71,75124.16,0.2,0.09028,7e-05,10.24529]
[1777487414530,38.71,75124.16,0.2,0.09028,7e-05,10.24529]
[1777487414769,38.71,75118.93,0.2,0.08993,7e-05,10.21544]
[1777487415041,38.71,75118.93,0.2,0.08993,7e-05,10.21544]
[1777487415163,38.71,75118.93,0.2,0.08993,7e-05,10.21544]
[1777487415284,38.71,75118.93,0.2,0.08993,7e-05,10.21544]
[1777487415378,38.71,75118.93,0.2,0.08993,7e-05,10.21544]
[1777487415467,38.71,75091.89,0.2,0.08815,7e-05,10.06032]
[1777487416108,38.71,75091.89,0.2,0.08815,7e-05,10.06032]
[1777487416494,38.71,75091.89,0.2,0.08815,7e-05,10.06032]
[1777487416573,38.71,75091.89,0.2,0.08815,7e-05,10.06032]
[1777487416916,38.71,75091.89,0.2,0.08815,7e-05,10.06032]
[1777487418415,38.71,75073.93,0.2,0.08697,7e-05,9.95799]
[1777487419103,38.71,75073.76,0.2,0.08697,7e-05,9.95724]
[1777487420176,38.71,75070.28,0.2,0.08674,6e-05,9.93767]
[1777487420740,38.71,75055.72,0.2,0.0858,6e-05,9.85509]
[1777487426529,38.71,75056.57,0.2,0.08587,6e-05,9.86077]
[1777487429426,38.71,75048.63,0.2,0.08536,6e-05,9.81642]
[1777487432535,38.72,75039.06,0.2,0.08473,6e-05,9.7593]
[1777487437501,38.72,75040.85,0.2,0.08486,6e-05,9.77093]
[1777487437950,38.72,75040.85,0.2,0.08486,6e-05,9.77093]
[1777487437958,38.72,75040.85,0.2,0.08486,6e-05,9.77093]
[1777487437885,38.72,75020.04,0.2,0.08355,6e-05,9.65415]
[1777487438478,38.72,75020.04,0.2,0.08355,6e-05,9.65415]
[1777487438533,38.72,75020.04,0.2,0.08355,6e-05,9.65415]
[1777487438583,38.72,75020.04,0.2,0.08355,6e-05,9.65415]
[1777487439521,38.72,75011.23,0.2,0.08299,6e-05,9.60509]
[1777487439527,38.72,75011.23,0.2,0.08299,6e-05,9.60509]
[1777487439530,38.72,75011.23,0.2,0.08299,6e-05,9.60509]
[1777487440093,38.72,75013.74,0.2,0.08316,6e-05,9.62015]
[1777487440410,38.72,75013.74,0.2,0.08316,6e-05,9.62015]
[1777487442032,38.72,75029.66,0.2,0.08418,6e-05,9.71044]
[1777487442447,38.72,75029.66,0.2,0.08418,6e-05,9.71044]
[1777487442786,38.72,75029.66,0.2,0.08418,6e-05,9.71044]
[1777487442835,38.73,75017.12,0.2,0.08339,6e-05,9.6404]
[1777487445322,38.73,75016.04,0.2,0.08333,6e-05,9.63482]
[1777487445577,38.73,75016.04,0.2,0.08333,6e-05,9.63482]
[1777487445881,38.73,75016.04,0.2,0.08333,6e-05,9.63482]
[1777487448947,38.73,75013.97,0.2,0.08322,6e-05,9.62474]
[1777487449708,38.73,75032.92,0.2,0.08443,6e-05,9.73212]
[1777487454743,38.73,75020.3,0.2,0.08365,6e-05,9.66295]
[1777487458771,38.74,75008.52,0.2,0.08293,6e-05,9.59873]
[1777487459174,38.74,75008.52,0.2,0.08293,6e-05,9.59873]
[1777487459386,38.74,75008.52,0.2,0.08293,6e-05,9.59873]
[1777487459480,38.74,75008.52,0.2,0.08293,6e-05,9.59873]
[1777487459778,38.74,75001.49,0.2,0.08249,6e-05,9.55997]
[1777487460526,38.74,75001.49,0.2,0.08249,6e-05,9.55997]
[1777487460776,38.74,75001.49,0.2,0.08249,6e-05,9.55997]
[1777487460881,38.74,75001.49,0.2,0.08249,6e-05,9.55997]
[1777487460981,38.74,74985.46,0.2,0.0815,6e-05,9.4711]
[1777487461884,38.74,74985.46,0.2,0.0815,6e-05,9.4711]
[1777487462368,38.74,74974.37,0.2,0.08081,6e-05,9.40959]
[1777487462407,38.74,74974.37,0.2,0.08081,6e-05,9.40959]
[1777487464806,38.74,74960.95,0.2,0.07999,6e-05,9.33556]
[1777487464840,38.74,74960.95,0.2,0.07999,6e-05,9.33556]
[1777487466922,38.74,74940.89,0.2,0.07878,6e-05,9.22579]
[1777487470507,38.74,74950.63,0.2,0.07938,6e-05,9.28047]
[1777487470761,38.74,74950.63,0.2,0.07938,6e-05,9.28047]
[1777487470901,38.74,74950.63,0.2,0.07938,6e-05,9.28047]
[1777487471555,38.75,74960.96,0.2,0.08002,6e-05,9.33777]
[1777487471828,38.75,74960.96,0.2,0.08002,6e-05,9.33777]
[1777487471950,38.75,74963.2,0.2,0.08015,6e-05,9.35013]
[1777487472117,38.75,74963.2,0.2,0.08015,6e-05,9.35013]
[1777487472487,38.75,74963.2,0.2,0.08015,6e-05,9.35013]
[1777487472875,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473017,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473227,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473388,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473573,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473762,38.75,74968.13,0.2,0.08046,6e-05,9.37793]
[1777487473882,38.75,74985.18,0.2,0.08152,6e-05,9.47266]
[1777487474564,38.75,74985.18,0.2,0.08152,6e-05,9.47266]
[1777487474901,38.75,75012.12,0.2,0.0832,6e-05,9.62338]
[1777487475905,38.75,75025.18,0.2,0.08404,6e-05,9.6978]
[1777487477920,38.75,75039.17,0.2,0.08494,6e-05,9.77691]
[1777487481534,38.75,75036.08,0.2,0.08475,6e-05,9.76032]
[1777487481948,38.75,75013.25,0.2,0.08331,6e-05,9.63238]
[1777487482175,38.75,75013.25,0.2,0.08331,6e-05,9.63238]
[1777487482362,38.75,75013.25,0.2,0.08331,6e-05,9.63238]
[1777487482414,38.75,75013.25,0.2,0.08331,6e-05,9.63238]
[1777487482475,38.75,75013.25,0.2,0.08331,6e-05,9.63238]
[1777487482954,38.75,74992.06,0.2,0.08198,6e-05,9.51409]
[1777487484969,38.75,74977.98,0.2,0.08111,6e-05,9.43608]
[1777487485764,38.75,74977.98,0.2,0.08111,6e-05,9.43608]
[1777487485768,38.75,74977.98,0.2,0.08111,6e-05,9.43608]
[1777487486758,38.75,74980.9,0.2,0.08129,6e-05,9.45231]
[1777487486983,38.75,74987.59,0.2,0.08171,6e-05,9.48952]
[1777487488997,38.76,75001.49,0.2,0.08258,6e-05,9.56765]
[1777487489989,38.76,75001.49,0.2,0.08258,6e-05,9.56765]
[1777487490636,38.76,75012.06,0.2,0.08325,6e-05,9.62707]
[1777487490639,38.76,75012.06,0.2,0.08325,6e-05,9.62707]
[1777487491012,38.76,75020.46,0.2,0.08375,6e-05,9.67049]
[1777487491883,38.76,75020.46,0.2,0.08375,6e-05,9.67049]
[1777487491911,38.76,75020.46,0.2,0.08375,6e-05,9.67049]
[1777487492038,38.76,75013.88,0.2,0.08334,6e-05,9.6341]
[1777487492676,38.76,75013.88,0.2,0.08334,6e-05,9.6341]
[1777487493027,38.76,74995.43,0.2,0.08218,6e-05,9.5311]
[1777487493207,38.76,74995.43,0.2,0.08218,6e-05,9.5311]
[1777487493962,38.76,74995.43,0.2,0.08218,6e-05,9.5311]
[1777487493990,38.76,74995.43,0.2,0.08218,6e-05,9.5311]
[1777487494034,38.76,74997.33,0.2,0.0823,6e-05,9.5418]
[1777487494277,38.76,74997.33,0.2,0.0823,6e-05,9.5418]
[1777487494495,38.76,74997.33,0.2,0.0823,6e-05,9.5418]
[1777487495041,38.76,75004.61,0.2,0.08276,6e-05,9.58262]
[1777487495377,38.76,75004.61,0.2,0.08276,6e-05,9.58262]
[1777487496056,38.76,75004.61,0.2,0.08276,6e-05,9.58262]
[1777487496394,38.76,74999.78,0.2,0.08246,6e-05,9.55593]
[1777487496523,38.76,74999.78,0.2,0.08246,6e-05,9.55593]
[1777487496667,38.76,74999.78,0.2,0.08246,6e-05,9.55593]
[1777487497037,38.76,74999.78,0.2,0.08246,6e-05,9.55593]
[1777487497055,38.76,75016.54,0.2,0.08352,6e-05,9.6498]
[1777487497435,38.76,75016.54,0.2,0.08352,6e-05,9.6498]
[1777487497457,38.76,75016.54,0.2,0.08352,6e-05,9.6498]
[1777487498062,38.76,75019.06,0.2,0.08368,6e-05,9.66412]
[1777487498929,38.76,75019.06,0.2,0.08368,6e-05,9.66412]
[1777487499069,38.76,75017.03,0.2,0.08355,6e-05,9.65317]
[1777487500112,38.76,75017.03,0.2,0.08355,6e-05,9.65322]
[1777487503847,38.76,75006.22,0.2,0.08288,6e-05,9.59306]
[1777487504437,38.76,75011.32,0.2,0.0832,6e-05,9.62173]
[1777487509511,38.76,75010.75,0.2,0.08317,6e-05,9.619]
[1777487515232,38.76,75012.3,0.2,0.08328,6e-05,9.62844]
[1777487515458,38.76,75012.3,0.2,0.08328,6e-05,9.62844]
[1777487515632,38.76,75012.3,0.2,0.08328,6e-05,9.62844]
[1777487516306,38.76,75012.09,0.2,0.08326,6e-05,9.62736]
[1777487516674,38.76,75008.27,0.2,0.08303,6e-05,9.6061]
[1777487519427,38.76,75007.7,0.2,0.08299,6e-05,9.60316]
[1777487519485,38.77,75008.98,0.2,0.08307,6e-05,9.61045]
[1777487520298,38.77,75008.98,0.2,0.08307,6e-05,9.61045]
[1777487521134,38.77,75019.74,0.2,0.08375,6e-05,9.67083]
[1777487521724,38.77,75019.74,0.2,0.08375,6e-05,9.67083]
[1777487523184,38.77,75022.87,0.2,0.08395,6e-05,9.6884]
[1777487523912,38.77,75022.87,0.2,0.08395,6e-05,9.6884]
[1777487523936,38.77,75025.11,0.2,0.08409,6e-05,9.70099]
[1777487526100,38.77,75035.27,0.2,0.08474,6e-05,9.75848]
[1777487530919,38.77,75047.82,0.2,0.08556,6e-05,9.83043]
[1777487530935,38.77,75047.82,0.2,0.08556,6e-05,9.83043]
[1777487531080,38.77,75047.82,0.2,0.08556,6e-05,9.83043]
[1777487531754,38.77,75048.55,0.2,0.08561,6e-05,9.83471]
[1777487532209,38.77,75037.83,0.2,0.08492,6e-05,9.77434]
[1777487532874,38.77,75028.44,0.2,0.08433,6e-05,9.72172]
[1777487535417,38.77,75020.97,0.2,0.08385,6e-05,9.67972]
[1777487536840,38.77,75020.85,0.2,0.08385,6e-05,9.67906]
[1777487537005,38.77,75020.85,0.2,0.08385,6e-05,9.67906]
[1777487537039,38.77,75020.85,0.2,0.08385,6e-05,9.67906]
[1777487537017,38.77,75017.24,0.2,0.08362,6e-05,9.65883]
[1777487537300,38.77,75017.24,0.2,0.08362,6e-05,9.65883]
[1777487537985,38.77,75024.99,0.2,0.08411,6e-05,9.70271]
[1777487538229,38.77,75024.99,0.2,0.08411,6e-05,9.70271]
[1777487543382,38.77,75021.38,0.2,0.08389,6e-05,9.68251]
[1777487545098,38.77,75021.38,0.2,0.08389,6e-05,9.68251]
[1777487545331,38.77,75023.16,0.2,0.084,6e-05,9.6925]
[1777487545436,38.77,75023.16,0.2,0.084,6e-05,9.6925]
[1777487546085,38.77,75023.16,0.2,0.084,6e-05,9.6925]
[1777487546109,38.77,75031.04,0.2,0.0845,6e-05,9.73677]
[1777487547411,38.77,75047.81,0.2,0.08557,6e-05,9.8318]
[1777487550746,38.77,75047.93,0.2,0.08559,6e-05,9.83274]
[1777487551705,38.77,75049.08,0.2,0.08563,6e-05,9.83548]
[1777487551751,38.77,75032.52,0.2,0.08457,6e-05,9.7422]
[1777487553517,38.77,75028.5,0.2,0.08432,6e-05,9.71949]
[1777487553852,38.77,75028.5,0.2,0.08432,6e-05,9.71949]
[1777487553916,38.77,75032.63,0.2,0.08458,6e-05,9.74265]
[1777487554466,38.77,75017.56,0.2,0.08362,6e-05,9.65783]
[1777487558004,38.77,75015.18,0.2,0.08347,6e-05,9.64447]
[1777487559952,38.77,75018.64,0.2,0.08369,6e-05,9.66388]
[1777487560054,38.77,75020.5,0.2,0.08381,6e-05,9.67426]
[1777487560917,38.77,75020.5,0.2,0.08381,6e-05,9.67426]
[1777487561014,38.77,75021.35,0.2,0.08386,6e-05,9.67903]
[1777487566096,38.77,75010.68,0.2,0.08318,6e-05,9.61893]
[1777487567700,38.77,75010.32,0.2,0.08316,6e-05,9.61681]
[1777487568564,38.77,75006.88,0.2,0.08294,6e-05,9.59729]
[1777487573593,38.77,75003.41,0.2,0.08271,6e-05,9.5766]
[1777487573650,38.77,75003.41,0.2,0.08271,6e-05,9.5766]
[1777487573806,38.77,75007.82,0.2,0.08298,6e-05,9.60099]
[1777487574975,38.77,75007.82,0.2,0.08298,6e-05,9.60099]
[1777487575026,38.77,75036.08,0.2,0.08477,6e-05,9.75966]
[1777487576948,38.77,75043.4,0.2,0.08524,6e-05,9.8008]
[1777487576987,38.77,75043.4,0.2,0.08524,6e-05,9.8008]
[1777487577071,38.77,75047.73,0.2,0.08551,6e-05,9.82506]
[1777487579662,38.77,75059.91,0.2,0.0863,6e-05,9.89428]
[1777487582861,38.77,75074.55,0.2,0.08725,7e-05,9.97743]
[1777487585708,38.77,75085.5,0.2,0.08796,7e-05,10.0396]
[1777487585751,38.77,75085.5,0.2,0.08796,7e-05,10.0396]
[1777487585773,38.77,75085.5,0.2,0.08796,7e-05,10.0396]
[1777487585810,38.77,75098.01,0.2,0.08878,7e-05,10.11097]
[1777487587085,38.77,75098.01,0.2,0.08878,7e-05,10.11097]
[1777487587528,38.77,75103.07,0.2,0.08911,7e-05,10.13981]
[1777487591367,38.76,75111.07,0.2,0.08963,7e-05,10.18472]
[1777487591704,38.76,75111.07,0.2,0.08963,7e-05,10.18472]
[1777487592253,38.76,75119.94,0.2,0.09022,7e-05,10.23543]
[1777487592481,38.76,75119.94,0.2,0.09022,7e-05,10.23543]
[1777487592714,38.76,75119.94,0.2,0.09022,7e-05,10.23543]
[1777487592754,38.76,75133.95,0.2,0.09115,7e-05,10.3158]
[1777487593585,38.76,75133.95,0.2,0.09115,7e-05,10.3158]
[1777487593761,38.76,75130.92,0.2,0.09094,7e-05,10.29804]
[1777487598991,38.76,75131.19,0.2,0.09095,7e-05,10.29818]
[1777487604750,38.75,75132.0,0.2,0.09097,7e-05,10.30054]
[1777487607732,38.75,75142.53,0.2,0.09166,7e-05,10.35999]
[1777487612413,38.75,75136.2,0.2,0.09118,7e-05,10.31679]
[1777487617936,38.74,75142.5,0.2,0.09157,7e-05,10.35039]
[1777487622776,38.74,75145.28,0.2,0.09173,7e-05,10.3646]
[1777487625645,38.73,75149.22,0.2,0.09198,7e-05,10.38611]
[1777487630020,38.73,75136.68,0.2,0.09111,7e-05,10.31104]
[1777487632040,38.73,75123.92,0.2,0.09024,7e-05,10.23646]
[1777487633046,38.73,75111.21,0.2,0.08939,7e-05,10.16294]
[1777487634836,38.73,75112.36,0.2,0.08946,7e-05,10.16932]
[1777487638527,38.72,75114.67,0.2,0.08961,7e-05,10.18162]
[1777487638566,38.72,75114.67,0.2,0.08961,7e-05,10.18162]
[1777487638959,38.72,75114.67,0.2,0.08961,7e-05,10.18162]
[1777487639077,38.72,75114.67,0.2,0.08961,7e-05,10.18162]
[1777487641005,38.72,75115.3,0.2,0.08964,7e-05,10.18468]
[1777487642621,38.72,75116.39,0.2,0.08971,7e-05,10.19036]
[1777487648088,38.72,75113.49,0.2,0.0895,7e-05,10.17226]
[1777487649402,38.72,75110.64,0.2,0.0893,7e-05,10.15525]
[1777487650768,38.72,75105.95,0.2,0.08899,7e-05,10.12799]
[1777487656207,38.71,75106.93,0.2,0.08903,7e-05,10.13186]
[1777487661242,38.71,75101.25,0.2,0.08864,7e-05,10.09797]
[1777487664222,38.71,75102.58,0.2,0.08872,7e-05,10.10537]
[1777487664331,38.71,75102.58,0.2,0.08872,7e-05,10.10489]
[1777487665146,38.71,75102.58,0.2,0.08872,7e-05,10.10489]
[1777487665213,38.71,75094.59,0.2,0.08819,7e-05,10.05889]
[1777487665793,38.71,75094.59,0.2,0.08819,7e-05,10.05889]
[1777487665798,38.71,75075.3,0.2,0.08692,7e-05,9.94828]
[1777487666461,38.71,75075.3,0.2,0.08692,7e-05,9.94828]
[1777487666967,38.71,75071.88,0.2,0.0867,6e-05,9.9288]
[1777487667308,38.71,75071.88,0.2,0.0867,6e-05,9.9288]
[1777487667818,38.71,75071.88,0.2,0.0867,6e-05,9.9288]
[1777487669908,38.7,75079.45,0.2,0.08718,7e-05,9.97113]
[1777487673486,38.7,75088.59,0.2,0.08774,7e-05,10.01845]
[1777487673588,38.7,75091.21,0.2,0.0879,7e-05,10.03277]
[1777487678361,38.7,75103.34,0.2,0.08869,7e-05,10.10152]
[1777487683395,38.7,75096.12,0.2,0.0882,7e-05,10.05899]
[1777487688430,38.7,75097.15,0.2,0.08826,7e-05,10.06404]
[1777487692461,38.69,75109.86,0.2,0.08909,7e-05,10.1362]
[1777487694202,38.69,75109.86,0.2,0.08909,7e-05,10.1362]
[1777487694285,38.69,75109.86,0.2,0.08909,7e-05,10.1362]
[1777487694483,38.69,75111.99,0.2,0.08923,7e-05,10.14815]
[1777487694785,38.69,75111.99,0.2,0.08923,7e-05,10.14815]
[1777487697946,38.69,75124.3,0.2,0.09004,7e-05,10.21807]
[1777487700970,38.69,75121.16,0.2,0.08982,7e-05,10.1991]
[1777487704000,38.69,75105.87,0.2,0.08879,7e-05,10.11017]
[1777487704560,38.69,75105.87,0.2,0.08879,7e-05,10.11017]
[1777487704698,38.69,75144.39,0.2,0.09136,7e-05,10.33224]
[1777487705803,38.69,75144.39,0.2,0.09136,7e-05,10.33224]
[1777487705829,38.69,75144.39,0.2,0.09136,7e-05,10.33224]
[1777487706232,38.69,75193.37,0.2,0.0947,7e-05,10.61703]
[1777487706477,38.69,75193.37,0.2,0.0947,7e-05,10.61703]
[1777487706533,38.69,75193.37,0.2,0.0947,7e-05,10.61703]
[1777487706999,38.69,75193.37,0.2,0.0947,7e-05,10.61703]
[1777487707168,38.69,75193.37,0.2,0.0947,7e-05,10.61703]
[1777487707334,38.69,75190.5,0.2,0.0945,7e-05,10.59995]
[1777487707858,38.69,75190.5,0.2,0.0945,7e-05,10.59995]
[1777487708005,38.69,75219.19,0.2,0.0965,7e-05,10.76828]
[1777487709498,38.68,75220.47,0.2,0.09658,7e-05,10.77535]
[1777487709620,38.68,75220.47,0.2,0.09658,7e-05,10.77535]
[1777487709808,38.68,75207.72,0.2,0.09568,7e-05,10.69971]
[1777487711467,38.68,75199.56,0.2,0.09511,7e-05,10.65135]
[1777487711609,38.68,75195.94,0.2,0.09485,7e-05,10.62976]
[1777487715242,38.68,75188.59,0.2,0.09433,7e-05,10.58545]
[1777487715298,38.68,75191.36,0.2,0.09451,7e-05,10.6011]
[1777487715637,38.68,75192.92,0.2,0.09462,7e-05,10.60983]
[1777487719285,38.68,75192.26,0.2,0.09457,7e-05,10.60552]
[1777487719296,38.68,75191.24,0.2,0.09449,7e-05,10.59933]
[1777487720439,38.68,75184.32,0.2,0.09401,7e-05,10.55862]
[1777487721108,38.67,75177.07,0.2,0.09351,7e-05,10.51572]
[1777487723215,38.67,75175.59,0.2,0.0934,7e-05,10.50663]
[1777487723271,38.67,75175.44,0.2,0.09339,7e-05,10.50533]
[1777487723693,38.67,75194.86,0.2,0.09472,7e-05,10.61857]
[1777487724329,38.67,75194.86,0.2,0.09472,7e-05,10.61857]
[1777487724700,38.67,75201.1,0.2,0.09515,7e-05,10.65487]
[1777487729735,38.67,75203.68,0.2,0.09531,7e-05,10.66854]
[1777487732074,38.67,75203.72,0.2,0.09531,7e-05,10.66847]
[1777487733133,38.67,75227.79,0.2,0.09696,7e-05,10.80585]
[1777487733714,38.67,75227.79,0.2,0.09696,7e-05,10.80585]
[1777487733717,38.67,75227.79,0.2,0.09696,7e-05,10.80585]
[1777487733764,38.67,75243.15,0.2,0.09804,7e-05,10.89636]
[1777487734769,38.67,75243.15,0.2,0.09804,7e-05,10.89636]
[1777487735576,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487735755,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487735806,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487735823,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487735831,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487736156,38.67,75242.7,0.2,0.098,7e-05,10.89337]
[1777487736481,38.66,75249.67,0.2,0.0985,7e-05,10.93441]
[1777487736831,38.66,75249.67,0.2,0.0985,7e-05,10.93441]
[1777487737159,38.66,75249.67,0.2,0.0985,7e-05,10.93441]
[1777487739807,38.66,75269.09,0.2,0.09987,7e-05,11.0484]
[1777487743451,38.66,75270.65,0.2,0.09997,7e-05,11.05671]
[1777487745608,38.66,75277.49,0.2,0.10045,7e-05,11.09662]
[1777487746519,38.66,75275.84,0.2,0.10032,7e-05,11.08629]
[1777487746565,38.66,75275.84,0.2,0.10032,7e-05,11.08629]
[1777487747030,38.66,75270.38,0.2,0.09992,7e-05,11.05325]
[1777487752077,38.65,75277.36,0.2,0.10041,7e-05,11.09305]
[1777487752444,38.65,75275.8,0.2,0.10029,7e-05,11.08323]
[1777487752673,38.65,75275.8,0.2,0.10029,7e-05,11.08323]
[1777487752739,38.65,75275.8,0.2,0.10029,7e-05,11.08323]
[1777487752949,38.65,75275.8,0.2,0.10029,7e-05,11.08323]
[1777487753134,38.65,75275.8,0.2,0.10029,7e-05,11.08323]
[1777487753179,38.65,75242.25,0.2,0.09787,7e-05,10.88277]
[1777487753431,38.65,75242.25,0.2,0.09787,7e-05,10.88277]
[1777487754179,38.65,75242.25,0.2,0.09787,7e-05,10.88277]
[1777487754332,38.65,75242.25,0.2,0.09787,7e-05,10.88277]
[1777487756432,38.65,75229.82,0.2,0.09698,7e-05,10.80759]
[1777487758276,38.64,75218.18,0.2,0.09615,7e-05,10.7379]
[1777487760329,38.64,75215.65,0.2,0.09596,7e-05,10.72262]
[1777487764818,38.64,75234.78,0.2,0.09729,7e-05,10.83381]
[1777487766731,38.64,75243.09,0.2,0.09787,7e-05,10.88224]
[1777487771923,38.63,75246.98,0.2,0.09811,7e-05,10.90277]
[1777487773678,38.63,75243.16,0.2,0.09783,7e-05,10.87909]
[1777487773754,38.63,75243.16,0.2,0.09783,7e-05,10.87909]
[1777487773828,38.63,75243.16,0.2,0.09783,7e-05,10.87909]
[1777487774258,38.63,75267.59,0.2,0.09957,7e-05,11.02388]
[1777487775018,38.63,75267.59,0.2,0.09957,7e-05,11.02388]
[1777487775104,38.63,75267.59,0.2,0.09957,7e-05,11.02388]
[1777487775221,38.63,75284.69,0.2,0.1008,7e-05,11.12569]
[1777487776225,38.63,75284.69,0.2,0.1008,7e-05,11.12569]
[1777487776328,38.63,75284.69,0.2,0.1008,7e-05,11.12569]
[1777487776319,38.63,75292.71,0.2,0.10137,7e-05,11.17332]
[1777487776371,38.63,75292.71,0.2,0.10137,7e-05,11.17332]
[1777487776699,38.63,75292.71,0.2,0.10137,7e-05,11.17332]
[1777487776957,38.63,75292.71,0.2,0.10137,7e-05,11.17332]
[1777487777299,38.63,75292.37,0.2,0.10135,7e-05,11.17091]
[1777487781518,38.61,75300.08,0.2,0.10183,7e-05,11.21079]
[1777487781620,38.61,75300.08,0.2,0.10183,7e-05,11.21079]
[1777487782016,38.61,75300.08,0.2,0.10183,7e-05,11.21079]
[1777487782201,38.6,75294.0,0.2,0.10133,7e-05,11.16996]
[1777487782497,38.6,75294.0,0.2,0.10133,7e-05,11.16996]
[1777487782533,38.6,75294.0,0.2,0.10133,7e-05,11.16996]
[1777487783194,38.6,75286.19,0.2,0.10076,7e-05,11.12289]
[1777487788215,38.6,75282.34,0.2,0.10044,7e-05,11.09699]
[1777487789324,38.6,75282.34,0.2,0.10044,7e-05,11.09699]
[1777487790506,38.6,75276.94,0.2,0.10004,7e-05,11.0637]
[1777487790518,38.6,75276.94,0.2,0.10004,7e-05,11.0637]
[1777487791034,38.6,75276.94,0.2,0.10004,7e-05,11.0637]
[1777487791281,38.6,75276.94,0.2,0.10004,7e-05,11.0637]
[1777487791290,38.6,75261.9,0.2,0.09892,7e-05,10.96952]
[1777487791646,38.6,75261.9,0.2,0.09892,7e-05,10.96952]
[1777487796053,38.59,75258.41,0.2,0.09865,7e-05,10.94658]
[1777487796271,38.59,75270.1,0.2,0.09948,7e-05,11.01566]
[1777487800421,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487800467,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487801141,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487801312,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487801323,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487801374,38.59,75270.94,0.2,0.09951,7e-05,11.01864]
[1777487801386,38.58,75308.2,0.2,0.10221,7e-05,11.24134]
[1777487801533,38.58,75308.2,0.2,0.10221,7e-05,11.24134]
[1777487801613,38.58,75308.2,0.2,0.10221,7e-05,11.24134]
[1777487802274,38.58,75308.2,0.2,0.10221,7e-05,11.24134]
[1777487802313,38.58,75332.6,0.2,0.10401,7e-05,11.38786]
[1777487802538,38.58,75332.6,0.2,0.10401,7e-05,11.38786]
[1777487802783,38.58,75332.6,0.2,0.10401,7e-05,11.38786]
[1777487802846,38.58,75332.6,0.2,0.10401,7e-05,11.38786]
[1777487803320,38.58,75321.1,0.2,0.10314,7e-05,11.31759]
[1777487803631,38.58,75321.1,0.2,0.10314,7e-05,11.31759]
[1777487803661,38.58,75321.1,0.2,0.10314,7e-05,11.31759]
[1777487804380,38.56,75316.14,0.2,0.10267,7e-05,11.27912]
[1777487806443,38.53,75323.14,0.2,0.10299,7e-05,11.30564]
[1777487806588,38.53,75323.14,0.2,0.10299,7e-05,11.30564]
[1777487807320,38.53,75323.14,0.2,0.10299,7e-05,11.30564]
[1777487807348,38.51,75319.23,0.2,0.1026,7e-05,11.27413]
[1777487807458,38.51,75319.23,0.2,0.1026,7e-05,11.27413]
[1777487808355,38.51,75308.05,0.2,0.10173,7e-05,11.20253]
[1777487809370,38.51,75308.05,0.2,0.10173,7e-05,11.20253]
[1777487809362,38.49,75290.97,0.2,0.1004,7e-05,11.09303]
[1777487810368,38.47,75283.55,0.2,0.09975,7e-05,11.03938]
[1777487812053,38.47,75287.94,0.2,0.10006,7e-05,11.06522]
[1777487814601,38.47,75277.74,0.2,0.09931,7e-05,11.00293]
[1777487817196,38.47,75268.1,0.2,0.09861,7e-05,10.94495]
[1777487817297,38.47,75285.27,0.2,0.09984,7e-05,11.04727]
[1777487817550,38.47,75285.27,0.2,0.09984,7e-05,11.04727]
[1777487817716,38.47,75285.27,0.2,0.09984,7e-05,11.04727]
[1777487818857,38.47,75291.52,0.2,0.10029,7e-05,11.08453]
[1777487818917,38.47,75307.5,0.2,0.10145,7e-05,11.18027]
[1777487820037,38.47,75307.5,0.2,0.10145,7e-05,11.18027]
[1777487820089,38.47,75309.6,0.2,0.1016,7e-05,11.19244]
[1777487821158,38.47,75309.6,0.2,0.1016,7e-05,11.19244]
[1777487821359,38.46,75305.74,0.2,0.10131,7e-05,11.16853]
[1777487821637,38.46,75305.74,0.2,0.10131,7e-05,11.16853]
[1777487823519,38.46,75313.98,0.2,0.10191,7e-05,11.21752]
[1777487823586,38.46,75313.98,0.2,0.10191,7e-05,11.21752]
[1777487823651,38.46,75313.98,0.2,0.10191,7e-05,11.21752]
[1777487823971,38.46,75313.98,0.2,0.10191,7e-05,11.21752]
[1777487824235,38.46,75310.19,0.2,0.10161,7e-05,11.19365]
[1777487825017,38.46,75310.19,0.2,0.10161,7e-05,11.19365]
[1777487825387,38.46,75310.19,0.2,0.10161,7e-05,11.19365]
[1777487827059,38.46,75321.06,0.2,0.1024,7e-05,11.25851]
[1777487827063,38.46,75321.06,0.2,0.1024,7e-05,11.25851]
[1777487827072,38.46,75321.06,0.2,0.1024,7e-05,11.25851]
[1777487827220,38.46,75317.14,0.2,0.10211,7e-05,11.23445]
[1777487827694,38.46,75317.14,0.2,0.10211,7e-05,11.23445]
[1777487830351,38.46,75309.38,0.2,0.10153,7e-05,11.18689]
[1777487830482,38.45,75310.34,0.2,0.10158,7e-05,11.19123]
[1777487830557,38.45,75310.34,0.2,0.10158,7e-05,11.19123]
[1777487830818,38.45,75310.34,0.2,0.10158,7e-05,11.19123]
[1777487830892,38.45,75307.69,0.2,0.10139,7e-05,11.17493]
[1777487831431,38.45,75307.69,0.2,0.10139,7e-05,11.17493]
[1777487831541,38.45,75307.69,0.2,0.10139,7e-05,11.17493]
[1777487832194,38.45,75307.69,0.2,0.10139,7e-05,11.17493]
[1777487832272,38.45,75311.37,0.2,0.10165,7e-05,11.19662]
[1777487832893,38.45,75311.37,0.2,0.10165,7e-05,11.19662]
[1777487833320,38.45,75311.37,0.2,0.10165,7e-05,11.19662]
[1777487834621,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487834934,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487835042,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487835142,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487835261,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487835390,38.45,75319.31,0.2,0.10223,7e-05,11.24394]
[1777487835332,38.45,75313.08,0.2,0.10176,7e-05,11.20597]
[1777487835531,38.45,75313.08,0.2,0.10176,7e-05,11.20597]
[1777487835937,38.45,75313.08,0.2,0.10176,7e-05,11.20597]
[1777487836019,38.45,75313.08,0.2,0.10176,7e-05,11.20597]
[1777487836350,38.45,75313.08,0.2,0.10176,7e-05,11.20597]
[1777487836400,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487836499,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487836601,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487837187,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487837368,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487837375,38.45,75274.23,0.2,0.09893,7e-05,10.97208]
[1777487837222,38.45,75240.14,0.2,0.0965,7e-05,10.76872]
[1777487837622,38.45,75240.14,0.2,0.0965,7e-05,10.76872]
[1777487839935,38.45,75239.28,0.2,0.09643,7e-05,10.76272]
[1777487840084,38.45,75239.28,0.2,0.09643,7e-05,10.76272]
[1777487840536,38.44,75240.37,0.2,0.0965,7e-05,10.76874]
[1777487840545,38.44,75240.37,0.2,0.0965,7e-05,10.76874]
[1777487841284,38.44,75240.37,0.2,0.0965,7e-05,10.76874]
[1777487841339,38.44,75244.14,0.2,0.09676,7e-05,10.79067]
[1777487843738,38.44,75252.73,0.2,0.09735,7e-05,10.84032]
[1777487844978,38.44,75252.88,0.2,0.09736,7e-05,10.84062]
[1777487845006,38.44,75253.67,0.2,0.09741,7e-05,10.84472]
[1777487847652,38.44,75266.2,0.2,0.09828,7e-05,10.91783]
[1777487851026,38.43,75278.34,0.2,0.0991,7e-05,10.98431]
[1777487852249,38.43,75278.34,0.2,0.0991,7e-05,10.98431]
[1777487852728,38.43,75281.35,0.2,0.0993,7e-05,11.00158]
[1777487852768,38.43,75281.35,0.2,0.0993,7e-05,11.00158]
[1777487852800,38.43,75281.35,0.2,0.0993,7e-05,11.00158]
[1777487854497,38.43,75290.96,0.2,0.09998,7e-05,11.05773]
[1777487854566,38.43,75290.96,0.2,0.09998,7e-05,11.05773]
[1777487854764,38.43,75290.96,0.2,0.09998,7e-05,11.05773]
[1777487855406,38.42,75275.23,0.2,0.09883,7e-05,10.96267]
[1777487855741,38.42,75275.23,0.2,0.09883,7e-05,10.96267]
[1777487855965,38.42,75275.23,0.2,0.09883,7e-05,10.96267]
[1777487856230,38.42,75275.23,0.2,0.09883,7e-05,10.96267]
[1777487856341,38.42,75204.01,0.2,0.09381,7e-05,10.54024]
[1777487856795,38.42,75204.01,0.2,0.09381,7e-05,10.54024]
[1777487856874,38.42,75204.01,0.2,0.09381,7e-05,10.54024]
[1777487857057,38.42,75204.01,0.2,0.09381,7e-05,10.54024]
[1777487857345,38.41,75171.36,0.2,0.09148,7e-05,10.34147]
[1777487858286,38.41,75185.1,0.2,0.09241,7e-05,10.42139]
[1777487861743,38.41,75180.18,0.2,0.09207,7e-05,10.39204]
[1777487863586,38.41,75181.87,0.2,0.09218,7e-05,10.40138]
[1777487862965,38.41,75194.5,0.2,0.09304,7e-05,10.47489]
[1777487864478,38.41,75194.5,0.2,0.09304,7e-05,10.47489]
[1777487865292,38.4,75185.35,0.2,0.0924,7e-05,10.42027]
[1777487866656,38.4,75176.77,0.2,0.09181,7e-05,10.36959]
[1777487867070,38.4,75176.77,0.2,0.09181,7e-05,10.36959]
[1777487867436,38.4,75176.77,0.2,0.09181,7e-05,10.36959]
[1777487867560,38.4,75176.77,0.2,0.09181,7e-05,10.36959]
[1777487868171,38.4,75182.75,0.2,0.0922,7e-05,10.40328]
[1777487869346,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487869839,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487869907,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487869959,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487870281,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487870333,38.4,75197.92,0.2,0.09324,7e-05,10.4919]
[1777487870337,38.4,75220.52,0.2,0.09481,7e-05,10.62503]
[1777487871433,38.4,75232.24,0.2,0.09562,7e-05,10.69342]
[1777487873822,38.4,75230.74,0.2,0.09551,7e-05,10.68426]
[1777487874851,38.4,75230.04,0.2,0.09545,7e-05,10.67981]
[1777487875058,38.4,75230.04,0.2,0.09545,7e-05,10.67981]
[1777487876880,38.39,75234.61,0.2,0.09577,7e-05,10.70624]
[1777487880121,38.39,75234.56,0.2,0.09575,7e-05,10.70497]
[1777487880166,38.39,75234.56,0.2,0.09575,7e-05,10.70497]
[1777487882005,38.39,75237.0,0.2,0.09591,7e-05,10.71843]
[1777487885916,38.39,75249.29,0.2,0.09676,7e-05,10.79017]
[1777487887427,38.39,75245.98,0.2,0.09652,7e-05,10.76961]
[1777487889772,38.38,75242.08,0.2,0.09623,7e-05,10.74561]
[1777487891053,38.38,75233.11,0.2,0.09559,7e-05,10.69162]
[1777487893671,38.38,75219.78,0.2,0.09465,7e-05,10.61222]
[1777487898541,38.38,75218.11,0.2,0.09453,7e-05,10.60159]
[1777487903391,38.38,75219.81,0.2,0.09464,7e-05,10.61085]
[1777487903668,38.38,75222.37,0.2,0.09481,7e-05,10.62563]
[1777487904135,38.38,75222.37,0.2,0.09481,7e-05,10.62563]
[1777487904695,38.38,75223.58,0.2,0.09489,7e-05,10.63258]
[1777487905289,38.38,75223.58,0.2,0.09489,7e-05,10.63258]
[1777487910380,38.38,75233.26,0.2,0.09556,7e-05,10.68884]
[1777487911232,38.37,75235.9,0.2,0.09574,7e-05,10.70392]
[1777487912139,38.37,75255.02,0.2,0.09705,7e-05,10.81295]
[1777487917549,38.37,75251.32,0.2,0.09677,7e-05,10.78936]
[1777487920449,38.37,75238.09,0.2,0.09582,7e-05,10.70979]
[1777487926238,38.36,75238.39,0.2,0.09581,7e-05,10.7092]
[1777487931274,38.36,75238.38,0.2,0.09579,7e-05,10.70755]
[1777487932989,38.36,75239.42,0.2,0.09586,7e-05,10.71341]
[1777487938323,38.35,75245.96,0.2,0.0963,7e-05,10.75016]
[1777487941761,38.35,75252.67,0.2,0.09676,7e-05,10.78898]
[1777487943585,38.35,75254.01,0.2,0.09685,7e-05,10.79654]
[1777487943844,38.35,75258.96,0.2,0.0972,7e-05,10.82569]
[1777487943860,38.35,75258.96,0.2,0.0972,7e-05,10.82569]
[1777487944666,38.35,75258.96,0.2,0.0972,7e-05,10.82569]
[1777487944364,38.35,75270.73,0.2,0.09803,7e-05,10.89554]
[1777487947472,38.35,75278.26,0.2,0.09856,7e-05,10.93974]
[1777487947573,38.35,75277.01,0.2,0.09847,7e-05,10.93164]
[1777487950216,38.35,75281.77,0.2,0.0988,7e-05,10.95953]
[1777487950409,38.35,75283.08,0.2,0.09889,7e-05,10.96703]
[1777487951566,38.35,75283.08,0.2,0.09889,7e-05,10.96703]
[1777487951648,38.34,75283.04,0.2,0.09888,7e-05,10.96638]
[1777487952708,38.34,75283.73,0.2,0.09893,7e-05,10.97016]
[1777487954528,38.34,75284.47,0.2,0.09898,7e-05,10.97423]
[1777487956383,38.34,75283.67,0.2,0.09891,7e-05,10.96869]
[1777487959060,38.34,75291.26,0.2,0.09945,7e-05,11.01309]
[1777487959260,38.34,75291.26,0.2,0.09945,7e-05,11.01309]
[1777487960476,38.34,75286.78,0.2,0.09912,7e-05,10.98579]
[1777487960478,38.34,75283.8,0.2,0.0989,7e-05,10.96756]
[1777487961344,38.34,75283.8,0.2,0.0989,7e-05,10.96756]
[1777487961349,38.34,75283.8,0.2,0.0989,7e-05,10.96756]
[1777487962066,38.34,75279.4,0.2,0.09858,7e-05,10.94113]
[1777487962565,38.34,75279.4,0.2,0.09858,7e-05,10.94113]
[1777487964368,38.34,75273.68,0.2,0.09817,7e-05,10.90699]
[1777487964508,38.34,75275.95,0.2,0.09833,7e-05,10.92065]
[1777487966438,38.34,75278.45,0.2,0.09851,7e-05,10.93534]
[1777487966522,38.34,75277.32,0.2,0.09843,7e-05,10.92828]
[1777487967353,38.34,75277.32,0.2,0.09843,7e-05,10.92828]
[1777487969543,38.34,75291.82,0.2,0.09947,7e-05,11.01529]
[1777487969858,38.34,75291.82,0.2,0.09947,7e-05,11.01529]
[1777487973876,38.34,75287.5,0.2,0.09912,7e-05,10.98488]
[1777487974074,38.34,75287.5,0.2,0.09912,7e-05,10.98488]
[1777487974850,38.34,75277.91,0.2,0.09843,7e-05,10.92701]
[1777487975363,38.34,75277.91,0.2,0.09843,7e-05,10.92701]
[1777487975730,38.33,75270.95,0.2,0.09792,7e-05,10.88506]
[1777487975757,38.33,75270.95,0.2,0.09792,7e-05,10.88506]
[1777487975882,38.33,75270.95,0.2,0.09792,7e-05,10.88506]
[1777487976337,38.33,75270.95,0.2,0.09792,7e-05,10.88506]
[1777487976592,38.33,75267.26,0.2,0.09766,7e-05,10.86279]
[1777487978802,38.33,75268.37,0.2,0.09773,7e-05,10.86852]
[1777487979106,38.33,75268.37,0.2,0.09773,7e-05,10.86852]
[1777487979613,38.33,75273.5,0.2,0.09809,7e-05,10.89894]
[1777487981349,38.33,75275.77,0.2,0.09825,7e-05,10.9126]
[1777487981581,38.33,75275.77,0.2,0.09825,7e-05,10.9126]
[1777487985550,38.33,75286.82,0.2,0.09905,7e-05,10.97885]
[1777487990164,38.33,75299.86,0.2,0.09999,7e-05,11.05657]
[1777487995726,38.33,75293.54,0.2,0.09952,7e-05,11.01773]
[1777488000335,38.33,75293.35,0.2,0.0995,7e-05,11.01628]
[1777488000709,38.33,75293.35,0.2,0.0995,7e-05,11.01628]
[1777488000916,38.33,75292.52,0.2,0.09944,7e-05,11.01112]
[1777488001712,38.33,75292.52,0.2,0.09944,7e-05,11.01112]
[1777488001324,38.33,75284.58,0.2,0.09886,7e-05,10.96348]
[1777488001775,38.33,75266.15,0.2,0.09754,7e-05,10.85285]
[1777488005399,38.33,75272.16,0.2,0.09796,7e-05,10.88801]
[1777488005500,38.33,75273.29,0.2,0.09804,7e-05,10.89449]
[1777488007792,38.33,75274.6,0.2,0.09813,7e-05,10.90242]
[1777488009753,38.33,75271.39,0.2,0.0979,7e-05,10.88342]
[1777488010143,38.33,75271.39,0.2,0.0979,7e-05,10.88342]
[1777488010152,38.33,75269.34,0.2,0.09776,7e-05,10.87127]
[1777488011524,38.33,75256.36,0.2,0.09683,7e-05,10.79348]
[1777488012644,38.33,75256.36,0.2,0.09683,7e-05,10.79348]
[1777488013300,38.32,75256.52,0.2,0.09684,7e-05,10.79431]
[1777488014076,38.32,75251.3,0.2,0.09647,7e-05,10.76316]
[1777488018122,38.32,75252.17,0.2,0.09653,7e-05,10.76808]
[1777488018349,38.32,75252.17,0.2,0.09653,7e-05,10.76808]
[1777488018387,38.32,75252.17,0.2,0.09653,7e-05,10.76808]
[1777488018513,38.32,75252.17,0.2,0.09653,7e-05,10.76808]
[1777488018751,38.32,75252.17,0.2,0.09653,7e-05,10.76808]
[1777488018895,38.32,75268.2,0.2,0.09766,7e-05,10.86344]
[1777488022055,38.32,75273.07,0.2,0.09802,7e-05,10.89286]
[1777488023884,38.32,75272.54,0.2,0.09798,7e-05,10.88988]
[1777488023904,38.32,75272.54,0.2,0.09798,7e-05,10.88988]
[1777488025151,38.32,75277.05,0.2,0.0983,7e-05,10.91685]
[1777488026150,38.33,75275.95,0.2,0.09823,7e-05,10.91037]
[1777488027987,38.33,75273.71,0.2,0.09807,7e-05,10.89706]
[1777488034000,38.32,75284.75,0.2,0.09883,7e-05,10.95897]
[1777488038585,38.32,75280.01,0.2,0.09848,7e-05,10.93053]
[1777488038738,38.32,75280.01,0.2,0.09848,7e-05,10.93053]
[1777488038859,38.32,75280.57,0.2,0.09853,7e-05,10.9339]
[1777488040141,38.32,75284.72,0.2,0.09882,7e-05,10.95877]
[1777488042487,38.32,75284.89,0.2,0.09883,7e-05,10.95967]
[1777488044070,38.32,75299.64,0.2,0.0999,7e-05,11.04808]
[1777488046770,38.32,75302.12,0.2,0.10008,7e-05,11.06286]
[1777488046835,38.32,75301.09,0.2,0.1,7e-05,11.05649]
[1777488050407,38.32,75302.42,0.2,0.10009,7e-05,11.0641]
[1777488056154,38.32,75306.05,0.2,0.10035,7e-05,11.08528]
[1777488061189,38.32,75304.78,0.2,0.10025,7e-05,11.07729]
[1777488063176,38.32,75302.73,0.2,0.1001,7e-05,11.06486]
[1777488063203,38.32,75304.88,0.2,0.10026,7e-05,11.0778]
[1777488068238,38.32,75303.8,0.2,0.10019,7e-05,11.07185]
[1777488071709,38.32,75304.53,0.2,0.10024,7e-05,11.07658]
[1777488071766,38.32,75304.25,0.2,0.10023,7e-05,11.0752]
[1777488072150,38.32,75304.25,0.2,0.10023,7e-05,11.0752]
[1777488074835,38.32,75288.04,0.2,0.09905,7e-05,10.9777]
[1777488081718,38.32,75289.25,0.2,0.09915,7e-05,10.98598]
[1777488081797,38.33,75289.58,0.2,0.09918,7e-05,10.9882]
[1777488087371,38.33,75286.95,0.2,0.09901,7e-05,10.97421]
[1777488092405,38.33,75304.56,0.2,0.10027,7e-05,11.07736]
[1777488097442,38.33,75299.75,0.2,0.09993,7e-05,11.04918]
[1777488097930,38.33,75299.75,0.2,0.09993,7e-05,11.04918]
[1777488098449,38.33,75310.18,0.2,0.1007,7e-05,11.11246]
[1777488100313,38.34,75311.24,0.2,0.10078,7e-05,11.11925]
[1777488100417,38.34,75311.24,0.2,0.10078,7e-05,11.11925]
[1777488100898,38.34,75314.37,0.2,0.10101,7e-05,11.13851]
[1777488100986,38.34,75314.37,0.2,0.10101,7e-05,11.13851]
[1777488102465,38.34,75317.47,0.2,0.10125,7e-05,11.15758]
[1777488106505,38.34,75297.58,0.2,0.09982,7e-05,11.03952]
[1777488106966,38.34,75297.58,0.2,0.09982,7e-05,11.03952]
[1777488112547,38.35,75302.42,0.2,0.10021,7e-05,11.07164]
[1777488117583,38.35,75311.7,0.2,0.10091,7e-05,11.12952]
[1777488121728,38.35,75315.38,0.2,0.10119,7e-05,11.15282]
[1777488126232,38.36,75310.36,0.2,0.10085,7e-05,11.12433]
[1777488127002,38.36,75313.92,0.2,0.10111,7e-05,11.14617]
[1777488132688,38.36,75310.77,0.2,0.10091,7e-05,11.12932]
[1777488132951,38.36,75310.77,0.2,0.10091,7e-05,11.12932]
[1777488138648,38.37,75311.9,0.2,0.10101,7e-05,11.138]
[1777488139746,38.37,75293.75,0.2,0.0997,7e-05,11.02955]
[1777488143571,38.37,75289.43,0.2,0.09941,7e-05,11.00526]
[1777488143574,38.37,75289.43,0.2,0.09941,7e-05,11.00526]
[1777488143771,38.37,75288.77,0.2,0.09937,7e-05,11.00186]
[1777488145569,38.37,75289.1,0.2,0.09939,7e-05,11.00413]
[1777488145627,38.37,75289.1,0.2,0.09939,7e-05,11.00413]
[1777488145785,38.37,75288.65,0.2,0.09937,7e-05,11.0017]
[1777488148106,38.37,75288.5,0.2,0.09936,7e-05,11.00137]
[1777488148807,38.38,75292.09,0.2,0.09963,7e-05,11.02347]
[1777488153842,38.38,75294.95,0.2,0.09984,7e-05,11.03917]
[1777488158877,38.39,75297.36,0.2,0.10004,7e-05,11.05613]
[1777488162463,38.39,75301.7,0.2,0.10038,7e-05,11.08369]
[1777488163066,38.39,75308.13,0.2,0.10085,7e-05,11.12283]
[1777488165926,38.39,75295.36,0.2,0.09993,7e-05,11.04724]
[1777488171019,38.4,75295.7,0.2,0.09998,7e-05,11.05132]
[1777488175935,38.4,75299.91,0.2,0.10032,7e-05,11.07901]
[1777488181293,38.41,75304.97,0.2,0.10072,7e-05,11.11183]
[1777488184633,38.41,75304.47,0.2,0.10069,7e-05,11.10961]
[1777488185356,38.41,75305.83,0.2,0.1008,7e-05,11.11857]
[1777488186217,38.41,75304.99,0.2,0.10074,7e-05,11.11352]
[1777488192109,38.42,75301.38,0.2,0.10051,7e-05,11.09468]
[1777488197144,38.42,75291.17,0.2,0.0998,7e-05,11.03546]
[1777488202520,38.42,75293.13,0.2,0.09996,7e-05,11.04917]
[1777488208223,38.43,75294.92,0.2,0.10013,7e-05,11.0632]
[1777488213624,38.43,75298.37,0.2,0.10037,7e-05,11.08165]
[1777488215426,38.44,75298.81,0.2,0.10042,7e-05,11.08515]
[1777488216581,38.44,75301.57,0.2,0.10063,7e-05,11.10257]
[1777488220759,38.44,75308.74,0.2,0.10117,7e-05,11.14677]
[1777488221237,38.44,75308.37,0.2,0.10115,7e-05,11.14524]
[1777488225333,38.44,75300.84,0.2,0.10061,7e-05,11.1013]
[1777488225966,38.44,75300.84,0.2,0.10061,7e-05,11.1013]
[1777488231387,38.45,75302.15,0.2,0.10074,7e-05,11.11167]
[1777488232380,38.45,75302.15,0.2,0.10074,7e-05,11.11167]
[1777488232637,38.45,75302.15,0.2,0.10074,7e-05,11.11167]
[1777488239461,38.46,75306.47,0.2,0.10109,7e-05,11.14047]
[1777488240197,38.46,75306.07,0.2,0.10107,7e-05,11.13877]
[1777488241713,38.46,75307.86,0.2,0.1012,7e-05,11.14954]
[1777488245470,38.46,75309.97,0.2,0.10138,7e-05,11.16386]
[1777488247649,38.46,75295.39,0.2,0.10033,7e-05,11.07726]
[1777488248580,38.46,75295.39,0.2,0.10033,7e-05,11.07726]
[1777488248766,38.46,75295.39,0.2,0.10033,7e-05,11.07726]
[1777488248830,38.46,75295.39,0.2,0.10033,7e-05,11.07726]
[1777488249100,38.46,75290.23,0.2,0.09996,7e-05,11.04676]
[1777488249500,38.46,75290.23,0.2,0.09996,7e-05,11.04676]
[1777488249512,38.46,75255.69,0.2,0.09748,7e-05,10.84052]
[1777488250165,38.46,75255.69,0.2,0.09748,7e-05,10.84052]
[1777488250297,38.46,75255.69,0.2,0.09748,7e-05,10.84052]
[1777488250589,38.46,75255.69,0.2,0.09748,7e-05,10.84052]
[1777488252291,38.46,75272.29,0.2,0.09867,7e-05,10.94028]
[1777488253656,38.46,75272.97,0.2,0.09872,7e-05,10.94439]
[1777488254428,38.47,75269.17,0.2,0.09845,7e-05,10.92189]
[1777488256561,38.47,75251.06,0.2,0.09717,7e-05,10.81465]
[1777488261774,38.47,75248.88,0.2,0.09703,7e-05,10.80278]
[1777488263130,38.47,75246.33,0.2,0.09685,7e-05,10.7883]
[1777488265466,38.47,75230.38,0.2,0.09573,7e-05,10.69427]
[1777488275695,38.48,75237.46,0.2,0.09625,7e-05,10.73571]
[1777488280729,38.48,75241.53,0.2,0.09655,7e-05,10.76088]
[1777488282976,38.48,75241.16,0.2,0.09652,7e-05,10.75887]
[1777488288786,38.48,75250.6,0.2,0.09721,7e-05,10.81666]
[1777488292188,38.49,75255.19,0.2,0.09754,7e-05,10.84449]
[1777488292813,38.49,75242.38,0.2,0.09664,7e-05,10.7686]
[1777488295836,38.49,75226.11,0.2,0.0955,7e-05,10.673]
[1777488301036,38.49,75221.49,0.2,0.09519,7e-05,10.64708]
[1777488303631,38.49,75213.27,0.2,0.09463,7e-05,10.59971]
[1777488305377,38.49,75206.79,0.2,0.09419,7e-05,10.56246]
[1777488309085,38.5,75212.08,0.2,0.09458,7e-05,10.59538]
[1777488314969,38.5,75215.38,0.2,0.09485,7e-05,10.61753]
[1777488318264,38.51,75214.63,0.2,0.09481,7e-05,10.61434]
[1777488320853,38.51,75213.18,0.2,0.09472,7e-05,10.60664]
[1777488322175,38.51,75200.74,0.2,0.09387,7e-05,10.53446]
[1777488322749,38.51,75200.74,0.2,0.09387,7e-05,10.53446]
[1777488322809,38.51,75200.74,0.2,0.09387,7e-05,10.53446]
[1777488326279,38.51,75214.93,0.2,0.09487,7e-05,10.61979]
[1777488326496,38.51,75214.93,0.2,0.09487,7e-05,10.61979]
[1777488326794,38.51,75214.93,0.2,0.09487,7e-05,10.61979]
[1777488327053,38.51,75226.71,0.2,0.0957,7e-05,10.6897]
[1777488327737,38.51,75226.71,0.2,0.0957,7e-05,10.6897]
[1777488329046,38.52,75232.52,0.2,0.09612,7e-05,10.72436]
[1777488334553,38.52,75242.39,0.2,0.0968,7e-05,10.78005]
[1777488334708,38.52,75242.39,0.2,0.0968,7e-05,10.78005]
[1777488336005,38.52,75243.38,0.2,0.09687,7e-05,10.78641]
[1777488337210,38.52,75254.34,0.2,0.09765,7e-05,10.85168]
[1777488343166,38.52,75260.01,0.2,0.09807,7e-05,10.88651]
[1777488345926,38.52,75260.11,0.2,0.09808,7e-05,10.88722]
[1777488346145,38.52,75263.22,0.2,0.0983,7e-05,10.90595]
[1777488346383,38.52,75263.22,0.2,0.0983,7e-05,10.90595]
[1777488346409,38.52,75263.22,0.2,0.0983,7e-05,10.90595]
[1777488346743,38.52,75284.61,0.2,0.09984,7e-05,11.03361]
[1777488348359,38.52,75290.32,0.2,0.10026,7e-05,11.06799]
[1777488348452,38.52,75290.32,0.2,0.10026,7e-05,11.06799]
[1777488351746,38.52,75293.03,0.2,0.10046,7e-05,11.08456]
[1777488357179,38.52,75292.65,0.2,0.10044,7e-05,11.08279]
[1777488360424,38.52,75299.62,0.2,0.10095,7e-05,11.12484]
[1777488360525,38.52,75300.05,0.2,0.10098,7e-05,11.12742]
[1777488365693,38.53,75304.7,0.2,0.10133,7e-05,11.15648]
[1777488371362,38.53,75303.59,0.2,0.10127,7e-05,11.15173]
[1777488374010,38.53,75303.67,0.2,0.10128,7e-05,11.15249]
[1777488374098,38.53,75302.55,0.2,0.10121,7e-05,11.14632]
[1777488379419,38.53,75292.31,0.2,0.10047,7e-05,11.0852]
[1777488384453,38.53,75292.16,0.2,0.10046,7e-05,11.08476]
[1777488385879,38.53,75292.16,0.2,0.10046,7e-05,11.08476]
[1777488385888,38.53,75292.16,0.2,0.10046,7e-05,11.08476]
[1777488386028,38.53,75292.16,0.2,0.10046,7e-05,11.08476]
[1777488386058,38.53,75291.23,0.2,0.1004,7e-05,11.07939]
[1777488386850,38.53,75291.23,0.2,0.1004,7e-05,11.07939]
[1777488387057,38.53,75291.23,0.2,0.1004,7e-05,11.07939]
[1777488387097,38.53,75278.27,0.2,0.09946,7e-05,11.00182]
[1777488387369,38.53,75278.27,0.2,0.09946,7e-05,11.00182]
[1777488388023,38.53,75278.27,0.2,0.09946,7e-05,11.00182]
[1777488388091,38.54,75256.01,0.2,0.09787,7e-05,10.86934]
[1777488388344,38.54,75256.01,0.2,0.09787,7e-05,10.86934]
[1777488388658,38.54,75232.35,0.2,0.09619,7e-05,10.72907]
[1777488389561,38.54,75232.35,0.2,0.09619,7e-05,10.72907]
[1777488390883,38.54,75235.19,0.2,0.09639,7e-05,10.74612]
[1777488396794,38.54,75246.18,0.2,0.09715,7e-05,10.8082]
[1777488403596,38.54,75252.17,0.2,0.09759,7e-05,10.84477]
[1777488408631,38.54,75256.42,0.2,0.0979,7e-05,10.87066]
[1777488413665,38.54,75267.59,0.2,0.09871,7e-05,10.93771]
[1777488416358,38.54,75264.87,0.2,0.09851,7e-05,10.9215]
[1777488421722,38.54,75267.1,0.2,0.09867,7e-05,10.93494]
[1777488426757,38.54,75261.83,0.2,0.0983,7e-05,10.9038]
[1777488428315,38.54,75263.5,0.2,0.09842,7e-05,10.91382]
[1777488433806,38.55,75278.79,0.2,0.09953,7e-05,11.00587]
[1777488437788,38.55,75279.66,0.2,0.0996,7e-05,11.01172]
[1777488437932,38.55,75279.66,0.2,0.0996,7e-05,11.01172]
[1777488438079,38.55,75279.66,0.2,0.0996,7e-05,11.01172]
[1777488438183,38.55,75284.48,0.2,0.09995,7e-05,11.04067]
[1777488438629,38.55,75284.48,0.2,0.09995,7e-05,11.04067]
[1777488438771,38.55,75284.48,0.2,0.09995,7e-05,11.04067]
[1777488439175,38.55,75284.48,0.2,0.09995,7e-05,11.04067]
[1777488438845,38.55,75306.21,0.2,0.10153,7e-05,11.17093]
[1777488440112,38.55,75327.9,0.2,0.10313,7e-05,11.30203]
[1777488440305,38.55,75327.9,0.2,0.10313,7e-05,11.30203]
[1777488440408,38.55,75327.9,0.2,0.10313,7e-05,11.30203]
[1777488440619,38.55,75327.9,0.2,0.10313,7e-05,11.30203]
[1777488441188,38.55,75350.65,0.2,0.10482,7e-05,11.4397]
[1777488441232,38.55,75350.65,0.2,0.10482,7e-05,11.4397]
[1777488441238,38.55,75350.65,0.2,0.10482,7e-05,11.4397]
[1777488441423,38.55,75350.65,0.2,0.10482,7e-05,11.4397]
[1777488442061,38.55,75346.73,0.2,0.10453,7e-05,11.41581]
[1777488443086,38.55,75330.99,0.2,0.10336,7e-05,11.32052]
[1777488444425,38.55,75334.39,0.2,0.10361,7e-05,11.34111]
[1777488449897,38.55,75328.05,0.2,0.10314,7e-05,11.30316]
[1777488452613,38.55,75321.48,0.2,0.10263,7e-05,11.25978]
[1777488452945,38.55,75319.36,0.2,0.10248,7e-05,11.24714]
[1777488456689,38.55,75314.85,0.2,0.10214,7e-05,11.21948]
[1777488456751,38.55,75314.85,0.2,0.10214,7e-05,11.21948]
[1777488456914,38.55,75314.85,0.2,0.10214,7e-05,11.21948]
[1777488457111,38.55,75305.61,0.2,0.10146,7e-05,11.16378]
[1777488457324,38.55,75305.61,0.2,0.10146,7e-05,11.16378]
[1777488458153,38.55,75291.06,0.2,0.1004,7e-05,11.07627]
[1777488459829,38.55,75292.91,0.2,0.10053,7e-05,11.0873]
[1777488460855,38.55,75296.82,0.2,0.10081,7e-05,11.11066]
[1777488461003,38.55,75298.4,0.2,0.10093,7e-05,11.12019]
[1777488461773,38.55,75298.4,0.2,0.10093,7e-05,11.12019]
[1777488462015,38.55,75306.62,0.2,0.10153,7e-05,11.16957]
[1777488464027,38.55,75318.55,0.2,0.10241,7e-05,11.24183]
[1777488469062,38.55,75319.56,0.2,0.10249,7e-05,11.24857]
[1777488470194,38.55,75319.56,0.2,0.10249,7e-05,11.24857]
[1777488475097,38.55,75315.35,0.2,0.10219,7e-05,11.22404]
[1777488475104,38.55,75314.6,0.2,0.10214,7e-05,11.2197]
[1777488476082,38.55,75314.6,0.2,0.10214,7e-05,11.2197]
[1777488476111,38.55,75314.75,0.2,0.10215,7e-05,11.22044]
[1777488481146,38.55,75331.82,0.2,0.10342,7e-05,11.32414]
[1777488486180,38.55,75320.58,0.2,0.10259,7e-05,11.25676]
[1777488491216,38.56,75320.49,0.2,0.1026,7e-05,11.25692]
[1777488496251,38.56,75314.66,0.2,0.10218,7e-05,11.22268]
[1777488501285,38.56,75314.46,0.2,0.10218,7e-05,11.22244]
[1777488506321,38.56,75312.8,0.2,0.10207,7e-05,11.21345]
[1777488511356,38.56,75324.42,0.2,0.1029,7e-05,11.28034]
[1777488516391,38.56,75319.09,0.2,0.10252,7e-05,11.24886]
[1777488520308,38.57,75315.72,0.2,0.10227,7e-05,11.22904]
[1777488520867,38.57,75315.72,0.2,0.10227,7e-05,11.22904]
[1777488520900,38.57,75315.72,0.2,0.10227,7e-05,11.22904]
[1777488520978,38.57,75299.75,0.2,0.10111,7e-05,11.13325]
[1777488526641,38.57,75291.93,0.2,0.10054,7e-05,11.08678]
[1777488532523,38.57,75295.07,0.2,0.10078,7e-05,11.10615]
[1777488535065,38.57,75293.83,0.2,0.10069,7e-05,11.09877]
[1777488535288,38.57,75293.83,0.2,0.10069,7e-05,11.09877]
[1777488535120,38.57,75297.16,0.2,0.10093,7e-05,11.11881]
[1777488535544,38.57,75297.82,0.2,0.10098,7e-05,11.12277]
[1777488538731,38.57,75309.23,0.2,0.10183,7e-05,11.19212]
[1777488543734,38.57,75313.64,0.2,0.10216,7e-05,11.2196]
[1777488549646,38.57,75308.07,0.2,0.10177,7e-05,11.18733]
[1777488554750,38.58,75310.52,0.2,0.10196,7e-05,11.20281]
[1777488560725,38.58,75321.73,0.2,0.10279,7e-05,11.2712]
[1777488565760,38.58,75323.15,0.2,0.1029,7e-05,11.28021]
[1777488571137,38.58,75323.42,0.2,0.10293,7e-05,11.28222]
[1777488571699,38.58,75317.82,0.2,0.10248,7e-05,11.24451]
[1777488576837,38.58,75312.12,0.2,0.10208,7e-05,11.21102]
[1777488577795,38.58,75312.12,0.2,0.10208,7e-05,11.21102]
[1777488577874,38.58,75312.12,0.2,0.10208,7e-05,11.21102]
[1777488577983,38.58,75309.54,0.2,0.10189,7e-05,11.19586]
[1777488580134,38.58,75300.72,0.2,0.10124,7e-05,11.14275]
[1777488580233,38.58,75302.36,0.2,0.10136,7e-05,11.15254]
[1777488580691,38.58,75302.36,0.2,0.10136,7e-05,11.15254]
[1777488580866,38.58,75301.78,0.2,0.10132,7e-05,11.14906]
[1777488581834,38.58,75301.78,0.2,0.10132,7e-05,11.14906]
[1777488582311,38.58,75301.78,0.2,0.10132,7e-05,11.14906]
[1777488582327,38.58,75304.13,0.2,0.10149,7e-05,11.16303]
[1777488586753,38.58,75309.25,0.2,0.10188,7e-05,11.19465]
[1777488586908,38.58,75308.64,0.2,0.10183,7e-05,11.19119]
[1777488587435,38.58,75308.64,0.2,0.10183,7e-05,11.19119]
[1777488587915,38.58,75306.12,0.2,0.10165,7e-05,11.17627]
[1777488589073,38.58,75306.12,0.2,0.10165,7e-05,11.17627]
[1777488589111,38.58,75303.2,0.2,0.10144,7e-05,11.15899]
[1777488592516,38.58,75301.78,0.2,0.10134,7e-05,11.15035]
[1777488592951,38.58,75299.88,0.2,0.1012,7e-05,11.13893]
[1777488597984,38.59,75291.85,0.2,0.10062,7e-05,11.09116]
[1777488602961,38.59,75293.64,0.2,0.10075,7e-05,11.10224]
[1777488603021,38.59,75294.02,0.2,0.10078,7e-05,11.10459]
[1777488604943,38.59,75293.68,0.2,0.10076,7e-05,11.10262]
[1777488605103,38.59,75291.14,0.2,0.10057,7e-05,11.08748]
[1777488610271,38.59,75290.92,0.2,0.10055,7e-05,11.08596]
[1777488610355,38.59,75291.98,0.2,0.10063,7e-05,11.09223]
[1777488612296,38.59,75304.93,0.2,0.10157,7e-05,11.16984]
[1777488618137,38.58,75308.7,0.2,0.10185,7e-05,11.19214]
[1777488621276,38.58,75308.27,0.2,0.10181,7e-05,11.18941]
[1777488621345,38.58,75312.78,0.2,0.10214,7e-05,11.21644]
[1777488621484,38.58,75312.78,0.2,0.10214,7e-05,11.21644]
[1777488621615,38.58,75312.78,0.2,0.10214,7e-05,11.21644]
[1777488622197,38.58,75312.78,0.2,0.10214,7e-05,11.21644]
[1777488622202,38.58,75328.29,0.2,0.10329,7e-05,11.31004]
[1777488624902,38.59,75333.62,0.2,0.10368,7e-05,11.34231]
[1777488624914,38.59,75333.62,0.2,0.10368,7e-05,11.34231]
[1777488625186,38.59,75346.96,0.2,0.10468,7e-05,11.42298]
[1777488625646,38.59,75346.96,0.2,0.10468,7e-05,11.42298]
[1777488626150,38.59,75346.96,0.2,0.10468,7e-05,11.42298]
[1777488626396,38.59,75346.96,0.2,0.10468,7e-05,11.42298]
[1777488629651,38.58,75354.11,0.2,0.1052,7e-05,11.46575]
[1777488630115,38.58,75354.11,0.2,0.1052,7e-05,11.46575]
[1777488632238,38.58,75342.68,0.2,0.10431,7e-05,11.39201]
[1777488637273,38.58,75344.42,0.2,0.10444,7e-05,11.40216]
[1777488640367,38.58,75346.69,0.2,0.1046,7e-05,11.41573]
[1777488640554,38.58,75350.82,0.2,0.10491,7e-05,11.44064]
[1777488641301,38.58,75366.62,0.2,0.1061,8e-05,11.53637]
[1777488646336,38.58,75366.79,0.2,0.1061,8e-05,11.53631]
[1777488651372,38.58,75376.52,0.2,0.10682,8e-05,11.59422]
[1777488655554,38.57,75375.27,0.2,0.10671,8e-05,11.58542]
[1777488660599,38.57,75378.58,0.2,0.10693,8e-05,11.60383]
[1777488666478,38.57,75379.12,0.2,0.10695,8e-05,11.60514]
[1777488668808,38.57,75379.68,0.2,0.10699,8e-05,11.6082]
[1777488674534,38.56,75373.99,0.2,0.10653,8e-05,11.57113]
[1777488675979,38.56,75373.99,0.2,0.10653,8e-05,11.57113]
[1777488678104,38.56,75372.32,0.2,0.10639,8e-05,11.56031]
[1777488684175,38.56,75360.61,0.2,0.10549,8e-05,11.4876]
[1777488685114,38.55,75361.58,0.2,0.10556,8e-05,11.49307]
[1777488690334,38.55,75365.84,0.2,0.10586,8e-05,11.51796]
[1777488691404,38.55,75365.2,0.2,0.10581,8e-05,11.51357]
[1777488696593,38.55,75367.84,0.2,0.10596,8e-05,11.5241]
[1777488699646,38.55,75367.5,0.2,0.10592,8e-05,11.52123]
[1777488703248,38.55,75370.14,0.2,0.10611,8e-05,11.53647]
[1777488704747,38.54,75356.55,0.2,0.10508,7e-05,11.45309]
[1777488708438,38.54,75354.31,0.2,0.10491,7e-05,11.43907]
[1777488710789,38.54,75364.0,0.2,0.10563,8e-05,11.49761]
[1777488713543,38.54,75375.09,0.2,0.10646,8e-05,11.56424]
[1777488714085,38.54,75375.09,0.2,0.10646,8e-05,11.56424]
[1777488716150,38.54,75374.95,0.2,0.10644,8e-05,11.56273]
[1777488721870,38.54,75366.69,0.2,0.10579,8e-05,11.51071]
[1777488722879,38.54,75366.69,0.2,0.10579,8e-05,11.51071]
[1777488726907,38.53,75372.07,0.2,0.10618,8e-05,11.54234]
[1777488728385,38.53,75370.95,0.2,0.10609,8e-05,11.5352]
[1777488728524,38.53,75370.95,0.2,0.10609,8e-05,11.5352]
[1777488729093,38.53,75368.48,0.2,0.1059,8e-05,11.5196]
[1777488730933,38.53,75350.65,0.2,0.10456,7e-05,11.41087]
[1777488735972,38.53,75350.58,0.2,0.10454,7e-05,11.40986]
[1777488739098,38.53,75343.78,0.2,0.10403,7e-05,11.36847]
[1777488743021,38.53,75357.43,0.2,0.10505,7e-05,11.45081]
[1777488748056,38.53,75355.58,0.2,0.1049,7e-05,11.43875]
[1777488753091,38.52,75355.01,0.2,0.10481,7e-05,11.43034]
[1777488758126,38.52,75356.84,0.2,0.10494,7e-05,11.44081]
[1777488763161,38.52,75361.29,0.2,0.10527,8e-05,11.46704]
[1777488768528,38.52,75362.02,0.2,0.10531,8e-05,11.47068]
[1777488772831,38.52,75358.26,0.2,0.10502,8e-05,11.44717]
[1777488776102,38.52,75373.65,0.2,0.10617,8e-05,11.54004]
[1777488777215,38.52,75377.94,0.2,0.10649,8e-05,11.56588]
[1777488777267,38.52,75377.94,0.2,0.10649,8e-05,11.56588]
[1777488777313,38.52,75381.86,0.2,0.10678,8e-05,11.58948]
[1777488778427,38.52,75381.86,0.2,0.10678,8e-05,11.58948]
[1777488778525,38.52,75381.86,0.2,0.10678,8e-05,11.58948]
[1777488778548,38.52,75382.57,0.2,0.10684,8e-05,11.59375]
[1777488782378,38.51,75384.83,0.2,0.107,8e-05,11.60655]
[1777488782521,38.51,75384.59,0.2,0.10697,8e-05,11.60472]
[1777488782601,38.51,75384.59,0.2,0.10697,8e-05,11.60472]
[1777488786701,38.51,75393.31,0.2,0.10763,8e-05,11.6575]
[1777488787286,38.51,75393.31,0.2,0.10763,8e-05,11.6575]
[1777488788624,38.51,75406.27,0.2,0.10862,8e-05,11.73643]
[1777488793902,38.51,75404.38,0.2,0.10846,8e-05,11.7237]
[1777488799466,38.51,75404.61,0.2,0.10846,8e-05,11.72408]
[1777488804920,38.5,75403.23,0.2,0.10834,8e-05,11.71454]
[1777488810512,38.5,75408.82,0.2,0.10876,8e-05,11.74788]
[1777488810613,38.5,75410.76,0.2,0.10891,8e-05,11.75957]
[1777488811133,38.5,75410.76,0.2,0.10891,8e-05,11.75957]
[1777488813524,38.5,75417.58,0.2,0.1094,8e-05,11.7975]
[1777488816538,38.5,75405.92,0.2,0.10851,8e-05,11.72624]
[1777488817106,38.5,75405.92,0.2,0.10851,8e-05,11.72624]
[1777488817110,38.5,75405.92,0.2,0.10851,8e-05,11.72624]
[1777488817545,38.5,75405.57,0.2,0.10849,8e-05,11.72425]
[1777488821215,38.5,75404.89,0.2,0.10843,8e-05,11.71962]
[1777488821573,38.5,75408.77,0.2,0.10872,8e-05,11.74323]
[1777488826608,38.5,75409.17,0.2,0.10876,8e-05,11.74626]
[1777488832207,38.5,75408.25,0.2,0.1087,8e-05,11.74114]
[1777488832287,38.5,75408.14,0.2,0.10869,8e-05,11.74074]
[1777488837684,38.5,75403.31,0.2,0.10831,8e-05,11.71063]
[1777488838808,38.5,75403.31,0.2,0.10831,8e-05,11.71063]
[1777488838885,38.5,75404.9,0.2,0.10843,8e-05,11.72022]
[1777488844734,38.5,75406.46,0.2,0.10856,8e-05,11.73054]
[1777488849769,38.51,75411.76,0.2,0.10898,8e-05,11.76381]
[1777488855593,38.51,75411.58,0.2,0.10898,8e-05,11.76326]
[1777488860846,38.51,75416.7,0.2,0.10938,8e-05,11.79508]
[1777488865882,38.51,75409.09,0.2,0.10879,8e-05,11.74883]
[1777488870917,38.51,75410.43,0.2,0.10891,8e-05,11.75778]
[1777488875952,38.51,75409.13,0.2,0.10878,8e-05,11.74644]
[1777488878926,38.51,75409.28,0.2,0.1088,8e-05,11.74766]
[1777488878973,38.51,75410.64,0.2,0.10891,8e-05,11.75614]
[1777488884009,38.51,75409.16,0.2,0.10878,8e-05,11.74637]
[1777488889043,38.51,75409.5,0.2,0.1088,8e-05,11.74769]
[1777488894078,38.51,75409.56,0.2,0.10879,8e-05,11.74719]
[1777488899113,38.51,75409.11,0.2,0.10875,8e-05,11.74356]
[1777488904150,38.5,75411.15,0.2,0.10889,8e-05,11.7552]
[1777488909185,38.5,75411.31,0.2,0.10889,8e-05,11.75525]
[1777488914220,38.5,75410.93,0.2,0.10885,8e-05,11.75202]
[1777488919255,38.5,75412.08,0.2,0.10893,8e-05,11.758]
[1777488922736,38.5,75413.23,0.2,0.10901,8e-05,11.76451]
[1777488923282,38.5,75414.92,0.2,0.10914,8e-05,11.77501]
[1777488928568,38.5,75417.57,0.2,0.10935,8e-05,11.79172]
[1777488928782,38.5,75421.89,0.2,0.10969,8e-05,11.81834]
[1777488928998,38.5,75421.89,0.2,0.10969,8e-05,11.81834]
[1777488929699,38.5,75450.88,0.2,0.11195,8e-05,11.9974]
[1777488930672,38.5,75450.88,0.2,0.11195,8e-05,11.9974]
[1777488930918,38.5,75457.05,0.2,0.11244,8e-05,12.03532]
[1777488931045,38.5,75457.05,0.2,0.11244,8e-05,12.03532]
[1777488932021,38.5,75453.15,0.2,0.11209,8e-05,12.00684]
[1777488934804,38.5,75440.53,0.2,0.1111,8e-05,11.92851]
[1777488935518,38.5,75440.53,0.2,0.1111,8e-05,11.92851]
[1777488937562,38.5,75432.61,0.2,0.11048,8e-05,11.87952]
[1777488938606,38.5,75437.42,0.2,0.11085,8e-05,11.9091]
[1777488938728,38.5,75437.42,0.2,0.11085,8e-05,11.9091]
[1777488942169,38.5,75447.52,0.2,0.11163,8e-05,11.97084]
[1777488942633,38.5,75447.52,0.2,0.11163,8e-05,11.97084]
[1777488943428,38.5,75459.69,0.2,0.11259,8e-05,12.04568]
[1777488945540,38.5,75465.55,0.2,0.11305,8e-05,12.08172]
[1777488950674,38.49,75470.79,0.2,0.11344,8e-05,12.11284]
[1777488954588,38.49,75465.85,0.2,0.11303,8e-05,12.08082]
[1777488960547,38.48,75462.95,0.2,0.11278,8e-05,12.06068]
[1777488965584,38.48,75462.32,0.2,0.11271,8e-05,12.05531]
[1777488970692,38.48,75465.09,0.2,0.11291,8e-05,12.07128]
[1777488971037,38.48,75462.07,0.2,0.11267,8e-05,12.05229]
[1777488972267,38.48,75451.95,0.2,0.11187,8e-05,11.98946]
[1777488975865,38.48,75446.99,0.2,0.11147,8e-05,11.95823]
[1777488979991,38.48,75449.61,0.2,0.11167,8e-05,11.97381]
[1777488984993,38.47,75450.05,0.2,0.11169,8e-05,11.97583]
[1777488985032,38.47,75450.05,0.2,0.11169,8e-05,11.97583]
[1777488985354,38.47,75450.05,0.2,0.11169,8e-05,11.97583]
[1777488985673,38.47,75450.05,0.2,0.11169,8e-05,11.97583]
[1777488988890,38.47,75448.45,0.2,0.11156,8e-05,11.96536]
[1777488989366,38.47,75448.45,0.2,0.11156,8e-05,11.96536]
[1777488989415,38.47,75448.45,0.2,0.11156,8e-05,11.96536]
[1777488991495,38.47,75459.74,0.2,0.11244,8e-05,12.03478]
[1777488996800,38.47,75443.64,0.2,0.11113,8e-05,11.9302]
[1777488996834,38.47,75443.64,0.2,0.11113,8e-05,11.9302]
[1777488998079,38.47,75443.64,0.2,0.11113,8e-05,11.93012]
[1777488998539,38.47,75443.64,0.2,0.11113,8e-05,11.93012]
[1777488999230,38.47,75438.35,0.2,0.11072,8e-05,11.89747]
[1777488999231,38.47,75434.13,0.2,0.11039,8e-05,11.87148]
[1777488999989,38.47,75434.13,0.2,0.11039,8e-05,11.87148]
[1777489000601,38.47,75434.13,0.2,0.11039,8e-05,11.87148]
[1777489000636,38.47,75431.41,0.2,0.11017,8e-05,11.85392]
[1777489001730,38.47,75431.41,0.2,0.11017,8e-05,11.85392]
[1777489001758,38.47,75431.41,0.2,0.11017,8e-05,11.85392]
[1777489002021,38.47,75430.43,0.2,0.11009,8e-05,11.84742]
[1777489002765,38.47,75430.43,0.2,0.11009,8e-05,11.84742]
[1777489002053,38.47,75432.41,0.2,0.11024,8e-05,11.85961]
[1777489005511,38.47,75441.85,0.2,0.11097,8e-05,11.91709]
[1777489010711,38.46,75447.36,0.2,0.11137,8e-05,11.94922]
[1777489015936,38.46,75440.21,0.2,0.11078,8e-05,11.90249]
[1777489020971,38.45,75440.19,0.2,0.11075,8e-05,11.90045]
[1777489026006,38.45,75440.26,0.2,0.11074,8e-05,11.89911]
[1777489031041,38.45,75438.0,0.2,0.11054,8e-05,11.88379]
[1777489035551,38.44,75450.2,0.2,0.11148,8e-05,11.95752]
[1777489041111,38.44,75455.74,0.2,0.11188,8e-05,11.98964]
[1777489046149,38.43,75452.35,0.2,0.11159,8e-05,11.96658]
[1777489051099,38.43,75442.16,0.2,0.11077,8e-05,11.90186]
[1777489051186,38.43,75437.56,0.2,0.11038,8e-05,11.86938]
[1777489052450,38.43,75437.56,0.2,0.11038,8e-05,11.86938]
[1777489052551,38.43,75437.53,0.2,0.11036,8e-05,11.86834]
[1777489054188,38.43,75438.4,0.2,0.11043,8e-05,11.87371]
[1777489054319,38.43,75438.4,0.2,0.11043,8e-05,11.87371]
[1777489057767,38.43,75446.49,0.2,0.11105,8e-05,11.92261]
[1777489057804,38.42,75444.52,0.2,0.11089,8e-05,11.90974]
[1777489060616,38.42,75434.45,0.2,0.1101,8e-05,11.84721]
[1777489060701,38.42,75434.45,0.2,0.1101,8e-05,11.84721]
[1777489062075,38.42,75427.98,0.2,0.10958,8e-05,11.80661]
[1777489066548,38.42,75425.04,0.2,0.10934,8e-05,11.78733]
[1777489072334,38.41,75433.03,0.2,0.10993,8e-05,11.83425]
[1777489077369,38.41,75434.67,0.2,0.11004,8e-05,11.84249]
[1777489081008,38.41,75435.12,0.2,0.11006,8e-05,11.84415]
[1777489081023,38.41,75435.12,0.2,0.11006,8e-05,11.84415]
[1777489081397,38.41,75437.18,0.2,0.11021,8e-05,11.85647]
[1777489082374,38.41,75437.18,0.2,0.11021,8e-05,11.85647]
[1777489082403,38.41,75439.12,0.2,0.11036,8e-05,11.86818]
[1777489084986,38.4,75441.05,0.2,0.11049,8e-05,11.87891]
[1777489084998,38.4,75441.05,0.2,0.11049,8e-05,11.87891]
[1777489086376,38.4,75440.96,0.2,0.11047,8e-05,11.87715]
[1777489086391,38.4,75440.96,0.2,0.11047,8e-05,11.87715]
[1777489086432,38.4,75441.14,0.2,0.11049,8e-05,11.87826]
[1777489090120,38.4,75443.79,0.2,0.11068,8e-05,11.89369]
[1777489090460,38.4,75445.03,0.2,0.11077,8e-05,11.90104]
[1777489091192,38.4,75445.03,0.2,0.11077,8e-05,11.90104]
[1777489091473,38.4,75445.03,0.2,0.11077,8e-05,11.90104]
[1777489092550,38.4,75446.14,0.2,0.11085,8e-05,11.90727]
[1777489092613,38.4,75446.14,0.2,0.11085,8e-05,11.90727]
[1777489092752,38.4,75446.14,0.2,0.11085,8e-05,11.90727]
[1777489092854,38.4,75445.04,0.2,0.11075,8e-05,11.89936]
[1777489097261,38.39,75447.29,0.2,0.11091,8e-05,11.91215]
[1777489099265,38.39,75447.01,0.2,0.11088,8e-05,11.90967]
[1777489104558,38.39,75448.07,0.2,0.11094,8e-05,11.91393]
[1777489108378,38.38,75447.88,0.2,0.11091,8e-05,11.9118]
[1777489111167,38.38,75445.87,0.2,0.11074,8e-05,11.89843]
[1777489111388,38.38,75445.87,0.2,0.11074,8e-05,11.89843]
[1777489117549,38.38,75451.94,0.2,0.11115,8e-05,11.92972]
[1777489123692,38.37,75454.85,0.2,0.11135,8e-05,11.94503]
[1777489128729,38.37,75449.82,0.2,0.11093,8e-05,11.91208]
[1777489129551,38.37,75449.82,0.2,0.11093,8e-05,11.91208]
[1777489129913,38.37,75447.75,0.2,0.11076,8e-05,11.89897]
[1777489130354,38.37,75447.75,0.2,0.11076,8e-05,11.89897]
[1777489131312,38.37,75443.35,0.2,0.11041,8e-05,11.87113]
[1777489136785,38.36,75437.77,0.2,0.10993,8e-05,11.83326]
[1777489141820,38.35,75437.87,0.2,0.1099,8e-05,11.8311]
[1777489146855,38.35,75442.35,0.2,0.11021,8e-05,11.85587]
[1777489151890,38.34,75442.74,0.2,0.11021,8e-05,11.85543]
[1777489152213,38.34,75442.74,0.2,0.11021,8e-05,11.85543]
[1777489153070,38.34,75447.16,0.2,0.11055,8e-05,11.88232]
[1777489158939,38.33,75450.6,0.2,0.11077,8e-05,11.89979]
[1777489159299,38.33,75450.6,0.2,0.11077,8e-05,11.89979]
[1777489161296,38.33,75450.65,0.2,0.11075,8e-05,11.89883]
[1777489166355,38.32,75458.56,0.2,0.11134,8e-05,11.94512]
[1777489172031,38.31,75460.8,0.2,0.11142,8e-05,11.94995]
[1777489173358,38.31,75460.8,0.2,0.11142,8e-05,11.94995]
[1777489173419,38.31,75460.8,0.2,0.11142,8e-05,11.94995]
[1777489173468,38.31,75460.8,0.2,0.11142,8e-05,11.94995]
[1777489174063,38.31,75460.49,0.2,0.11139,8e-05,11.94733]
[1777489174161,38.31,75460.49,0.2,0.11139,8e-05,11.94733]
[1777489174215,38.31,75470.72,0.2,0.11219,8e-05,12.01021]
[1777489180090,38.3,75478.05,0.2,0.11273,8e-05,12.0526]
[1777489185239,38.3,75476.06,0.2,0.11254,8e-05,12.03802]
[1777489191166,38.29,75476.27,0.2,0.1125,8e-05,12.03547]
[1777489193485,38.29,75476.29,0.2,0.1125,8e-05,12.03503]
[1777489195667,38.29,75479.93,0.2,0.11277,8e-05,12.05652]
[1777489195900,38.29,75479.93,0.2,0.11277,8e-05,12.05652]
[1777489196205,38.29,75484.16,0.2,0.11309,8e-05,12.08159]
[1777489200680,38.28,75485.31,0.2,0.11316,8e-05,12.08682]
[1777489201276,38.28,75484.8,0.2,0.1131,8e-05,12.08235]
[1777489202574,38.28,75486.7,0.2,0.11325,8e-05,12.09418]
[1777489203136,38.28,75488.28,0.2,0.11336,8e-05,12.10269]
[1777489203640,38.28,75488.28,0.2,0.11336,8e-05,12.10269]
[1777489207711,38.27,75490.04,0.2,0.11347,8e-05,12.11114]
[1777489207730,38.27,75490.36,0.2,0.11349,8e-05,12.11313]
[1777489210458,38.27,75483.64,0.2,0.11294,8e-05,12.07]
[1777489210774,38.27,75483.64,0.2,0.11294,8e-05,12.07]
[1777489211656,38.27,75483.83,0.2,0.11294,8e-05,12.06996]
[1777489211683,38.27,75483.83,0.2,0.11294,8e-05,12.06996]
[1777489211870,38.26,75491.12,0.2,0.11351,8e-05,12.11469]
[1777489214509,38.26,75500.4,0.2,0.11424,8e-05,12.17185]
[1777489214556,38.26,75500.4,0.2,0.11424,8e-05,12.17185]
[1777489214807,38.26,75489.77,0.2,0.11338,8e-05,12.10416]
[1777489215217,38.26,75489.77,0.2,0.11338,8e-05,12.10416]
[1777489215339,38.26,75490.18,0.2,0.11341,8e-05,12.10671]
[1777489216777,38.26,75490.18,0.2,0.11341,8e-05,12.10671]
[1777489216830,38.26,75493.64,0.2,0.11367,8e-05,12.12695]
[1777489218220,38.26,75492.34,0.2,0.11356,8e-05,12.11885]
[1777489218360,38.25,75498.07,0.2,0.11401,8e-05,12.15368]
[1777489219619,38.25,75498.07,0.2,0.11401,8e-05,12.15368]
[1777489219621,38.25,75497.45,0.2,0.11395,8e-05,12.14909]
[1777489221658,38.25,75497.59,0.2,0.11395,8e-05,12.14927]
[1777489227423,38.19,75492.86,0.2,0.11317,8e-05,12.08928]
[1777489232458,38.18,75494.32,0.2,0.1132,8e-05,12.09]
[1777489237493,38.17,75491.75,0.2,0.11294,8e-05,12.06983]
[1777489241263,38.17,75496.33,0.2,0.11328,8e-05,12.09601]
[1777489243096,38.16,75503.67,0.2,0.11384,8e-05,12.14014]
[1777489243154,38.16,75503.67,0.2,0.11384,8e-05,12.14014]
[1777489243592,38.16,75503.67,0.2,0.11384,8e-05,12.14014]
[1777489244047,38.16,75503.38,0.2,0.11379,8e-05,12.13651]
[1777489246014,38.16,75502.38,0.2,0.11371,8e-05,12.13026]
[1777489246556,38.15,75502.06,0.2,0.11367,8e-05,12.12701]
[1777489249013,38.15,75503.51,0.2,0.11378,8e-05,12.13521]
[1777489249577,38.15,75506.05,0.2,0.11396,8e-05,12.14934]
[1777489254612,38.14,75509.65,0.2,0.1142,8e-05,12.16865]
[1777489259647,38.14,75511.25,0.2,0.11429,8e-05,12.17542]
[1777489264683,38.13,75507.52,0.2,0.11395,8e-05,12.14889]
[1777489269718,38.12,75510.69,0.2,0.11416,8e-05,12.16568]
[1777489274753,38.12,75510.28,0.2,0.11409,8e-05,12.16003]
[1777489275297,38.12,75510.28,0.2,0.11409,8e-05,12.16003]
[1777489275919,38.12,75510.28,0.2,0.11409,8e-05,12.16003]
[1777489275977,38.12,75510.28,0.2,0.11409,8e-05,12.16003]
[1777489275984,38.12,75510.28,0.2,0.11409,8e-05,12.16003]
[1777489276075,38.11,75509.73,0.2,0.11403,8e-05,12.15538]
[1777489276600,38.11,75509.73,0.2,0.11403,8e-05,12.15538]
[1777489276793,38.11,75511.63,0.2,0.11418,8e-05,12.16728]
[1777489279768,38.11,75512.11,0.2,0.1142,8e-05,12.16848]
[1777489284487,38.1,75511.69,0.2,0.11412,8e-05,12.16287]
[1777489289858,38.1,75512.94,0.2,0.11418,8e-05,12.16713]
[1777489294893,38.09,75513.39,0.2,0.11414,8e-05,12.16288]
[1777489299928,38.08,75513.85,0.2,0.11414,8e-05,12.16286]
[1777489304964,38.08,75514.01,0.2,0.11412,8e-05,12.16097]
[1777489310007,38.07,75516.82,0.2,0.11431,8e-05,12.17598]
[1777489315042,38.07,75514.74,0.2,0.11411,8e-05,12.16053]
[1777489316436,38.07,75515.01,0.2,0.11412,8e-05,12.16165]
[1777489322091,38.06,75514.39,0.2,0.11403,8e-05,12.15462]
[1777489323634,38.06,75514.31,0.2,0.11402,8e-05,12.15369]
[1777489324786,38.06,75507.45,0.2,0.11346,8e-05,12.11014]
[1777489324974,38.06,75507.45,0.2,0.11346,8e-05,12.11014]
[1777489325514,38.06,75498.36,0.2,0.11273,8e-05,12.05274]
[1777489326019,38.06,75498.36,0.2,0.11273,8e-05,12.05274]
[1777489326120,38.06,75496.25,0.2,0.11255,8e-05,12.03913]
[1777489326313,38.06,75496.25,0.2,0.11255,8e-05,12.03913]
[1777489326683,38.06,75496.25,0.2,0.11255,8e-05,12.03913]
[1777489326825,38.06,75496.25,0.2,0.11255,8e-05,12.03913]
[1777489330430,38.05,75494.43,0.2,0.11239,8e-05,12.02657]
[1777489332418,38.05,75489.35,0.2,0.11197,8e-05,11.99365]
[1777489334842,38.05,75486.02,0.2,0.11169,8e-05,11.97167]
[1777489334871,38.05,75486.02,0.2,0.11169,8e-05,11.97167]
[1777489336398,38.05,75478.76,0.2,0.1111,8e-05,11.92517]
[1777489336531,38.05,75478.76,0.2,0.1111,8e-05,11.92517]
[1777489338597,38.04,75473.0,0.2,0.11063,8e-05,11.88819]
[1777489339184,38.04,75471.24,0.2,0.11048,8e-05,11.87623]
[1777489341620,38.04,75460.17,0.2,0.10961,8e-05,11.80691]
[1777489347266,38.04,75448.33,0.2,0.10865,8e-05,11.73107]
[1777489349906,38.03,75449.3,0.2,0.10872,8e-05,11.73679]
[1777489349956,38.03,75449.3,0.2,0.10872,8e-05,11.73679]
[1777489350048,38.03,75446.91,0.2,0.10853,8e-05,11.72147]
[1777489350212,38.03,75446.91,0.2,0.10853,8e-05,11.72147]
[1777489350965,38.03,75446.91,0.2,0.10853,8e-05,11.72147]
[1777489351829,38.03,75441.2,0.2,0.10808,8e-05,11.68585]
[1777489351832,38.03,75438.11,0.2,0.10781,8e-05,11.66262]
[1777489354143,38.03,75438.75,0.2,0.10786,8e-05,11.66602]
[1777489354657,38.03,75435.66,0.2,0.10761,8e-05,11.64668]
[1777489360360,38.03,75436.47,0.2,0.10766,8e-05,11.65028]
[1777489363009,38.03,75435.41,0.2,0.10757,8e-05,11.64352]
[1777489363111,38.03,75435.73,0.2,0.10759,8e-05,11.64509]
[1777489363194,38.03,75435.73,0.2,0.10759,8e-05,11.64509]
[1777489363222,38.03,75435.73,0.2,0.10759,8e-05,11.64509]
[1777489363525,38.03,75435.73,0.2,0.10759,8e-05,11.64509]
[1777489363967,38.03,75442.94,0.2,0.10815,8e-05,11.68945]
[1777489365373,38.03,75448.17,0.2,0.10855,8e-05,11.72155]
[1777489370429,38.02,75448.73,0.2,0.10857,8e-05,11.72341]
[1777489375465,38.02,75444.78,0.2,0.10825,8e-05,11.69743]
[1777489380500,38.02,75446.77,0.2,0.10838,8e-05,11.70816]
[1777489385528,38.01,75439.47,0.2,0.1078,8e-05,11.66186]
[1777489385559,38.01,75439.47,0.2,0.1078,8e-05,11.66186]
[1777489385654,38.01,75439.47,0.2,0.1078,8e-05,11.66186]
[1777489386948,38.01,75438.85,0.2,0.10775,8e-05,11.6578]
[1777489387050,38.01,75438.11,0.2,0.10769,8e-05,11.65279]
[1777489387850,38.01,75438.11,0.2,0.10769,8e-05,11.65279]
[1777489390835,38.01,75426.67,0.2,0.10679,8e-05,11.58106]
[1777489391913,38.01,75426.14,0.2,0.10674,8e-05,11.57735]
[1777489392197,38.01,75426.14,0.2,0.10674,8e-05,11.57735]
[1777489392594,38.01,75420.43,0.2,0.1063,8e-05,11.54124]
[1777489394236,38.01,75419.18,0.2,0.10619,8e-05,11.53307]
[1777489397929,38.0,75417.49,0.2,0.10605,8e-05,11.52137]
[1777489403460,38.0,75422.82,0.2,0.10642,8e-05,11.55143]
[1777489405647,38.0,75429.2,0.2,0.1069,8e-05,11.58961]
[1777489405689,37.99,75429.99,0.2,0.10695,8e-05,11.59372]
[1777489410723,37.99,75440.58,0.2,0.10773,8e-05,11.65657]
[1777489412790,37.99,75444.3,0.2,0.10798,8e-05,11.67494]
[1777489412832,37.99,75444.3,0.2,0.10798,8e-05,11.67494]
[1777489413111,37.99,75444.3,0.2,0.10798,8e-05,11.67494]
[1777489413112,37.99,75444.18,0.2,0.10795,8e-05,11.67301]
[1777489413517,37.99,75444.18,0.2,0.10795,8e-05,11.67301]
[1777489415404,37.98,75457.22,0.2,0.10897,8e-05,11.75367]
[1777489416915,37.98,75458.16,0.2,0.10904,8e-05,11.75916]
[1777489421040,37.98,75457.65,0.2,0.10898,8e-05,11.75442]
[1777489423178,37.98,75457.59,0.2,0.10896,8e-05,11.75326]
[1777489423814,37.98,75456.9,0.2,0.1089,8e-05,11.74818]
[1777489429165,37.92,75456.31,0.2,0.10849,8e-05,11.71627]
[1777489429191,37.92,75456.31,0.2,0.10849,8e-05,11.71627]
[1777489429299,37.92,75456.75,0.2,0.10852,8e-05,11.719]
[1777489429742,37.92,75456.75,0.2,0.10852,8e-05,11.719]
[1777489430199,37.92,75456.75,0.2,0.10852,8e-05,11.719]
[1777489430238,37.9,75465.35,0.2,0.10907,8e-05,11.76279]
[1777489434246,37.9,75474.02,0.2,0.10974,8e-05,11.81597]
[1777489436346,37.89,75478.48,0.2,0.11007,8e-05,11.84239]
[1777489441940,37.89,75479.82,0.2,0.11013,8e-05,11.84716]
[1777489442418,37.89,75479.82,0.2,0.11013,8e-05,11.84716]
[1777489442947,37.89,75496.33,0.2,0.11144,8e-05,11.95044]
[1777489443709,37.89,75496.33,0.2,0.11144,8e-05,11.95044]
[1777489443954,37.88,75508.22,0.2,0.11237,8e-05,12.02384]
[1777489445247,37.88,75508.22,0.2,0.11237,8e-05,12.02384]
[1777489446765,37.88,75509.85,0.2,0.11248,8e-05,12.03257]
[1777489448394,37.88,75504.91,0.2,0.11207,8e-05,12.00007]
[1777489452732,37.87,75505.95,0.2,0.11211,8e-05,12.00382]
[1777489455727,37.87,75508.74,0.2,0.11231,8e-05,12.01925]
[1777489460256,37.86,75508.53,0.2,0.11226,8e-05,12.01517]
[1777489464093,37.86,75490.2,0.2,0.11076,8e-05,11.89716]
[1777489469129,37.85,75487.93,0.2,0.11054,8e-05,11.88037]
[1777489472133,37.85,75487.9,0.2,0.1105,8e-05,11.87505]
[1777489477184,37.84,75488.79,0.2,0.11053,8e-05,11.87759]
[1777489482220,37.83,75486.26,0.2,0.11024,8e-05,11.8548]
[1777489485512,37.8,75478.46,0.2,0.10945,8e-05,11.79251]
[1777489485689,37.8,75478.46,0.2,0.10945,8e-05,11.79251]
[1777489485752,37.8,75478.46,0.2,0.10945,8e-05,11.79251]
[1777489485924,37.8,75478.46,0.2,0.10945,8e-05,11.79251]
[1777489486161,37.8,75478.46,0.2,0.10945,8e-05,11.79251]
[1777489486248,37.79,75465.73,0.2,0.1084,8e-05,11.70925]
[1777489489720,37.76,75463.08,0.2,0.10797,8e-05,11.67557]
[1777489490276,37.75,75461.93,0.2,0.10787,8e-05,11.66768]
[1777489494449,37.74,75456.14,0.2,0.10731,8e-05,11.62291]
[1777489494482,37.74,75456.14,0.2,0.10731,8e-05,11.62291]
[1777489494544,37.74,75456.14,0.2,0.10731,8e-05,11.62291]
[1777489494620,37.74,75456.14,0.2,0.10731,8e-05,11.62291]
[1777489495312,37.74,75492.57,0.2,0.11017,8e-05,11.85059]
[1777489495439,37.74,75492.57,0.2,0.11017,8e-05,11.85059]
[1777489495524,37.74,75492.57,0.2,0.11017,8e-05,11.85059]
[1777489496244,37.74,75492.57,0.2,0.11017,8e-05,11.85059]
[1777489496319,37.74,75495.84,0.2,0.11042,8e-05,11.87019]
[1777489501416,37.73,75494.66,0.2,0.11029,8e-05,11.86051]
[1777489503532,37.73,75483.4,0.2,0.1094,8e-05,11.78952]
[1777489506144,37.71,75473.16,0.2,0.10848,8e-05,11.71679]
[1777489506243,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489506783,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489506916,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489507217,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489507388,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489507437,37.71,75471.75,0.2,0.10834,8e-05,11.7058]
[1777489507254,37.69,75468.06,0.2,0.10796,8e-05,11.67587]
[1777489507844,37.69,75468.06,0.2,0.10796,8e-05,11.67587]
[1777489508297,37.69,75455.86,0.2,0.107,8e-05,11.59905]
[1777489508917,37.69,75455.86,0.2,0.107,8e-05,11.59905]
[1777489509156,37.69,75438.09,0.2,0.10562,8e-05,11.48795]
[1777489509365,37.69,75438.09,0.2,0.10562,8e-05,11.48795]
[1777489509817,37.69,75438.09,0.2,0.10562,8e-05,11.48795]
[1777489509883,37.69,75438.09,0.2,0.10562,8e-05,11.48795]
[1777489512064,37.69,75432.1,0.2,0.10516,8e-05,11.45029]
[1777489512077,37.69,75432.1,0.2,0.10516,8e-05,11.45029]
[1777489513323,37.69,75432.01,0.2,0.10514,8e-05,11.44872]
[1777489517734,37.68,75434.86,0.2,0.10533,8e-05,11.46433]
[1777489517764,37.68,75434.86,0.2,0.10533,8e-05,11.46433]
[1777489520872,37.68,75423.83,0.2,0.10446,8e-05,11.39389]
[1777489526535,37.67,75421.01,0.2,0.10421,8e-05,11.37389]
[1777489527669,37.67,75421.01,0.2,0.10421,8e-05,11.37389]
[1777489528587,37.67,75420.31,0.2,0.10415,8e-05,11.36915]
[1777489528589,37.67,75420.31,0.2,0.10415,8e-05,11.36915]
[1777489533596,37.67,75410.82,0.2,0.10337,8e-05,11.30431]
[1777489533601,37.67,75410.82,0.2,0.10337,8e-05,11.30431]
[1777489534729,37.67,75400.73,0.2,0.1026,8e-05,11.24185]
[1777489537366,37.67,75396.25,0.2,0.10226,8e-05,11.21407]
[1777489537371,37.67,75396.25,0.2,0.10226,8e-05,11.21407]
[1777489537927,37.66,75392.92,0.2,0.10199,8e-05,11.19164]
[1777489543616,37.62,75390.95,0.2,0.10156,8e-05,11.15743]
[1777489544681,37.61,75391.16,0.2,0.10153,8e-05,11.15461]
[1777489544800,37.61,75391.16,0.2,0.10153,8e-05,11.15461]
[1777489544876,37.6,75392.02,0.2,0.10154,8e-05,11.15586]
[1777489547558,37.58,75392.83,0.2,0.10146,8e-05,11.14908]
[1777489547685,37.57,75392.72,0.2,0.10138,8e-05,11.1427]
[1777489552720,37.54,75393.53,0.2,0.10128,8e-05,11.13504]
[1777489557756,37.51,75389.88,0.2,0.10083,7e-05,11.09847]
[1777489562387,37.49,75389.84,0.2,0.10071,7e-05,11.08892]
[1777489563636,37.48,75390.79,0.2,0.10071,7e-05,11.08883]
[1777489565879,37.48,75391.83,0.2,0.10078,7e-05,11.09464]
[1777489566937,37.48,75390.01,0.2,0.10064,7e-05,11.08313]
[1777489567621,37.48,75387.45,0.2,0.10044,7e-05,11.06708]
[1777489569857,37.48,75387.7,0.2,0.10046,7e-05,11.06809]
[1777489569958,37.48,75386.8,0.2,0.10039,7e-05,11.06229]
[1777489571913,37.48,75386.61,0.2,0.10037,7e-05,11.06071]
[1777489572014,37.48,75387.24,0.2,0.10041,7e-05,11.06419]
[1777489572741,37.48,75387.24,0.2,0.10041,7e-05,11.06419]
[1777489572909,37.48,75387.24,0.2,0.10041,7e-05,11.06419]
[1777489572949,37.48,75387.24,0.2,0.10041,7e-05,11.06419]
[1777489577174,37.47,75394.41,0.2,0.10093,8e-05,11.10718]
[1777489582932,37.47,75391.95,0.2,0.10072,7e-05,11.08982]
[1777489587967,37.47,75394.76,0.2,0.10091,8e-05,11.10564]
[1777489589702,37.47,75394.7,0.2,0.1009,8e-05,11.10496]
[1777489589809,37.47,75394.7,0.2,0.1009,8e-05,11.10496]
[1777489590144,37.47,75394.7,0.2,0.1009,8e-05,11.10496]
[1777489590246,37.47,75399.33,0.2,0.10125,8e-05,11.13325]
[1777489593275,37.47,75405.71,0.2,0.1017,8e-05,11.1686]
[1777489593996,37.47,75399.58,0.2,0.10123,8e-05,11.13066]
[1777489595342,37.47,75397.54,0.2,0.10108,8e-05,11.11807]
[1777489597278,37.47,75396.3,0.2,0.10099,8e-05,11.11046]
[1777489597692,37.47,75394.69,0.2,0.10087,7e-05,11.10059]
[1777489599202,37.47,75397.74,0.2,0.1011,8e-05,11.1194]
[1777489600314,37.47,75394.51,0.2,0.10085,7e-05,11.09952]
[1777489600487,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489600617,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489600646,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489600705,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489601155,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489601203,37.47,75402.82,0.2,0.10148,8e-05,11.1508]
[1777489601393,37.47,75428.64,0.2,0.10344,8e-05,11.31069]
[1777489606432,37.46,75436.32,0.2,0.104,8e-05,11.35673]
[1777489607922,37.46,75436.57,0.2,0.10402,8e-05,11.35829]
[1777489611035,37.46,75432.04,0.2,0.10366,8e-05,11.32874]
[1777489613839,37.46,75423.12,0.2,0.10297,8e-05,11.2725]
[1777489614545,37.46,75423.52,0.2,0.10299,8e-05,11.27474]
[1777489615412,37.46,75423.52,0.2,0.10299,8e-05,11.27474]
[1777489617222,37.46,75425.08,0.2,0.10311,8e-05,11.2839]
[1777489619279,37.45,75425.6,0.2,0.10314,8e-05,11.28659]
[1777489620738,37.45,75427.43,0.2,0.10327,8e-05,11.29738]
[1777489625747,37.45,75420.01,0.2,0.10269,8e-05,11.25005]
[1777489631270,37.44,75419.41,0.2,0.10259,8e-05,11.24206]
[1777489634445,37.44,75419.35,0.2,0.10258,8e-05,11.24123]
[1777489635969,37.44,75405.68,0.2,0.10154,8e-05,11.15619]
[1777489636427,37.44,75403.72,0.2,0.10139,8e-05,11.14372]
[1777489636533,37.44,75403.72,0.2,0.10139,8e-05,11.14372]
[1777489636560,37.44,75403.72,0.2,0.10139,8e-05,11.14372]
[1777489636733,37.44,75403.72,0.2,0.10139,8e-05,11.14372]
[1777489638233,37.44,75395.18,0.2,0.10074,7e-05,11.09067]
[1777489641966,37.44,75394.0,0.2,0.10064,7e-05,11.0824]
[1777489641977,37.44,75394.0,0.2,0.10064,7e-05,11.0824]
[1777489642350,37.44,75398.37,0.2,0.10097,8e-05,11.10935]
[1777489647385,37.44,75402.2,0.2,0.10125,8e-05,11.13256]
[1777489652421,37.44,75398.85,0.2,0.10096,8e-05,11.1075]
[1777489657456,37.44,75397.39,0.2,0.10085,8e-05,11.0983]
[1777489662078,37.43,75394.02,0.2,0.1006,7e-05,11.07738]
[1777489667526,37.44,75391.75,0.2,0.10043,7e-05,11.06351]
[1777489670818,37.44,75392.1,0.2,0.10046,7e-05,11.0657]
[1777489673712,37.44,75392.36,0.2,0.10048,7e-05,11.06743]
[1777489673830,37.44,75392.36,0.2,0.10048,7e-05,11.06743]
[1777489674129,37.44,75392.36,0.2,0.10048,7e-05,11.06743]
[1777489674195,37.44,75392.36,0.2,0.10048,7e-05,11.06743]
[1777489674317,37.44,75392.36,0.2,0.10048,7e-05,11.06743]
[1777489675326,37.44,75413.97,0.2,0.1021,8e-05,11.20081]
[1777489676742,37.44,75415.7,0.2,0.10223,8e-05,11.21152]
[1777489677012,37.44,75415.7,0.2,0.10223,8e-05,11.21152]
[1777489679056,37.43,75415.23,0.2,0.10219,8e-05,11.20809]
[1777489679792,37.43,75415.93,0.2,0.10224,8e-05,11.21224]
[1777489684758,37.43,75405.62,0.2,0.10146,8e-05,11.14788]
[1777489687199,37.43,75407.25,0.2,0.10158,8e-05,11.15767]
[1777489689562,37.43,75412.3,0.2,0.10195,8e-05,11.18865]
[1777489694714,37.43,75413.12,0.2,0.102,8e-05,11.19286]
[1777489699750,37.43,75408.62,0.2,0.10166,8e-05,11.16443]
[1777489700591,37.43,75408.62,0.2,0.10166,8e-05,11.16443]
[1777489703546,37.43,75403.49,0.2,0.10127,8e-05,11.13253]
[1777489706800,37.43,75387.22,0.2,0.10005,7e-05,11.03235]
[1777489711996,37.43,75387.02,0.2,0.10004,7e-05,11.03153]
[1777489717185,37.43,75383.01,0.2,0.09972,7e-05,11.00338]
[1777489718955,37.43,75382.06,0.2,0.09965,7e-05,10.99783]
[1777489721892,37.43,75386.85,0.2,0.10001,7e-05,11.02769]
[1777489725842,37.43,75385.33,0.2,0.0999,7e-05,11.01874]
[1777489726035,37.43,75385.33,0.2,0.0999,7e-05,11.01874]
[1777489726042,37.43,75385.33,0.2,0.0999,7e-05,11.01874]
[1777489726604,37.43,75391.81,0.2,0.10039,7e-05,11.05874]
[1777489726703,37.43,75391.81,0.2,0.10039,7e-05,11.05874]
[1777489726718,37.43,75391.81,0.2,0.10039,7e-05,11.05874]
[1777489726947,37.43,75419.12,0.2,0.10245,8e-05,11.22756]
[1777489727716,37.43,75419.12,0.2,0.10245,8e-05,11.22756]
[1777489729212,37.43,75408.84,0.2,0.10167,8e-05,11.16372]
[1777489729331,37.43,75408.84,0.2,0.10167,8e-05,11.16372]
[1777489734510,37.43,75398.31,0.2,0.10087,8e-05,11.09826]
[1777489740036,37.43,75390.52,0.2,0.10029,7e-05,11.05041]
[1777489745071,37.43,75392.39,0.2,0.10043,7e-05,11.06223]
[1777489747717,37.43,75392.31,0.2,0.10043,7e-05,11.06186]
[1777489748088,37.43,75392.31,0.2,0.10043,7e-05,11.06186]
[1777489748125,37.43,75392.31,0.2,0.10043,7e-05,11.06186]
[1777489748132,37.43,75386.12,0.2,0.09996,7e-05,11.0238]
[1777489748916,37.43,75386.12,0.2,0.09996,7e-05,11.0238]
[1777489749284,37.43,75386.12,0.2,0.09996,7e-05,11.0238]
[1777489749330,37.43,75374.2,0.2,0.09907,7e-05,10.95015]
[1777489752678,37.43,75377.66,0.2,0.09932,7e-05,10.9708]
[1777489753127,37.43,75382.92,0.2,0.09971,7e-05,11.00281]
[1777489753724,37.43,75382.92,0.2,0.09971,7e-05,11.00281]
[1777489757511,37.43,75386.11,0.2,0.09994,7e-05,11.02183]
[1777489758162,37.43,75384.0,0.2,0.09978,7e-05,11.00839]
[1777489763197,37.43,75374.99,0.2,0.09909,7e-05,10.95138]
[1777489768233,37.42,75374.72,0.2,0.09905,7e-05,10.94804]
[1777489773268,37.42,75376.24,0.2,0.09911,7e-05,10.95193]
[1777489778302,37.41,75377.76,0.2,0.0992,7e-05,10.95922]
[1777489783337,37.41,75380.8,0.2,0.09939,7e-05,10.97537]
[1777489788373,37.4,75371.19,0.2,0.09865,7e-05,10.91389]
[1777489789926,37.4,75370.79,0.2,0.09861,7e-05,10.911]
[1777489795422,37.4,75370.86,0.2,0.09859,7e-05,10.90887]
[1777489797419,37.4,75371.36,0.2,0.09862,7e-05,10.91151]
[1777489802471,37.39,75376.29,0.2,0.09896,7e-05,10.93979]
[1777489804215,37.39,75367.68,0.2,0.09832,7e-05,10.8865]
[1777489804223,37.39,75367.68,0.2,0.09832,7e-05,10.8865]
[1777489804822,37.39,75364.22,0.2,0.09806,7e-05,10.86491]
[1777489810427,37.39,75353.73,0.2,0.09727,7e-05,10.79927]
[1777489813722,37.39,75351.92,0.2,0.09713,7e-05,10.7873]
[1777489819589,37.38,75350.85,0.2,0.09703,7e-05,10.77949]
[1777489821441,37.38,75350.34,0.2,0.09699,7e-05,10.77618]
[1777489825637,37.38,75350.72,0.2,0.09701,7e-05,10.77776]
[1777489830667,37.38,75349.59,0.2,0.09692,7e-05,10.76982]
[1777489834886,37.38,75349.59,0.2,0.09688,7e-05,10.76529]
[1777489835230,37.38,75349.59,0.2,0.09688,7e-05,10.76529]
[1777489836001,37.38,75349.11,0.2,0.09684,7e-05,10.76219]
[1777489836018,37.38,75349.11,0.2,0.09684,7e-05,10.76219]
[1777489836080,37.38,75349.11,0.2,0.09684,7e-05,10.76219]
[1777489836310,37.38,75380.58,0.2,0.09916,7e-05,10.9548]
[1777489837016,37.38,75380.58,0.2,0.09916,7e-05,10.9548]
[1777489837934,37.38,75385.93,0.2,0.09955,7e-05,10.9876]
[1777489837958,37.38,75385.93,0.2,0.09955,7e-05,10.9876]
[1777489838210,37.38,75385.93,0.2,0.09955,7e-05,10.9876]
[1777489844193,37.38,75386.77,0.2,0.0996,7e-05,10.99181]
[1777489845465,37.38,75385.66,0.2,0.09952,7e-05,10.9848]
[1777489847587,37.38,75386.26,0.2,0.09956,7e-05,10.98818]
[1777489847698,37.38,75386.33,0.2,0.09956,7e-05,10.98829]
[1777489853316,37.37,75391.41,0.2,0.09992,7e-05,11.01815]
[1777489857226,37.37,75392.01,0.2,0.09995,7e-05,11.02041]
[1777489857238,37.37,75392.01,0.2,0.09995,7e-05,11.02041]
[1777489857300,37.37,75393.57,0.2,0.10006,7e-05,11.02967]
[1777489858223,37.37,75393.57,0.2,0.10006,7e-05,11.02967]
[1777489860705,37.37,75419.86,0.2,0.10203,8e-05,11.19105]
[1777489861637,37.37,75419.86,0.2,0.10203,8e-05,11.19105]
[1777489866925,37.36,75416.83,0.2,0.10176,8e-05,11.16966]
[1777489868435,37.36,75416.83,0.2,0.10176,8e-05,11.16966]
[1777489869687,37.36,75420.05,0.2,0.102,8e-05,11.18873]
[1777489874981,37.35,75427.9,0.2,0.10255,8e-05,11.23434]
[1777489880019,37.35,75424.16,0.2,0.10224,8e-05,11.20864]
[1777489885054,37.34,75424.08,0.2,0.1022,8e-05,11.20564]
[1777489886911,37.34,75424.22,0.2,0.10221,8e-05,11.20601]
[1777489888435,37.34,75422.42,0.2,0.10206,8e-05,11.19435]
[1777489888747,37.34,75421.34,0.2,0.10197,8e-05,11.1867]
[1777489888784,37.34,75421.34,0.2,0.10197,8e-05,11.1867]
[1777489889085,37.34,75401.4,0.2,0.10047,8e-05,11.06324]
[1777489889973,37.34,75401.4,0.2,0.10047,8e-05,11.06324]
[1777489892865,37.34,75393.79,0.2,0.09985,7e-05,11.01102]
[1777489892947,37.34,75393.79,0.2,0.09985,7e-05,11.01102]
[1777489893717,37.34,75392.65,0.2,0.09976,7e-05,11.00346]
[1777489899155,37.33,75390.21,0.2,0.09956,7e-05,10.98764]
[1777489904191,37.33,75393.25,0.2,0.09978,7e-05,11.00565]
[1777489909314,37.33,75393.93,0.2,0.09983,7e-05,11.0092]
[1777489915267,37.33,75390.98,0.2,0.09959,7e-05,10.98996]
[1777489920592,37.33,75390.83,0.2,0.09957,7e-05,10.9885]
[1777489924036,37.33,75394.04,0.2,0.09981,7e-05,11.00755]
[1777489924059,37.33,75394.04,0.2,0.09981,7e-05,11.00755]
[1777489924144,37.33,75394.04,0.2,0.09981,7e-05,11.00755]
[1777489924333,37.33,75404.27,0.2,0.10057,8e-05,11.07073]
[1777489925339,37.33,75421.17,0.2,0.10185,8e-05,11.17556]
[1777489926839,37.33,75420.56,0.2,0.1018,8e-05,11.17184]
[1777489926975,37.33,75420.56,0.2,0.1018,8e-05,11.17184]
[1777489927011,37.33,75420.56,0.2,0.1018,8e-05,11.17184]
[1777489927354,37.33,75398.93,0.2,0.10017,7e-05,11.03788]
[1777489928441,37.33,75398.93,0.2,0.10017,7e-05,11.03788]
[1777489930452,37.33,75391.24,0.2,0.09959,7e-05,10.98977]
[1777489930788,37.33,75391.24,0.2,0.09959,7e-05,10.98977]
[1777489931384,37.32,75398.67,0.2,0.10014,7e-05,11.03527]
[1777489935773,37.32,75402.04,0.2,0.10037,8e-05,11.05453]
[1777489940958,37.32,75401.8,0.2,0.10034,8e-05,11.05195]
[1777489940978,37.32,75401.8,0.2,0.10034,8e-05,11.05195]
[1777489941134,37.32,75401.8,0.2,0.10034,8e-05,11.05195]
[1777489941391,37.32,75401.8,0.2,0.10034,8e-05,11.05195]
[1777489941453,37.32,75420.49,0.2,0.10175,8e-05,11.1675]
[1777489942322,37.32,75420.49,0.2,0.10175,8e-05,11.1675]
[1777489944584,37.32,75432.76,0.2,0.10267,8e-05,11.24247]
[1777489950518,37.31,75433.28,0.2,0.10266,8e-05,11.24179]
[1777489955553,37.3,75433.82,0.2,0.10263,8e-05,11.23837]
[1777489958647,37.3,75437.88,0.2,0.10293,8e-05,11.26259]
[1777489964616,37.29,75446.69,0.2,0.10355,8e-05,11.31344]
[1777489969651,37.29,75444.34,0.2,0.10333,8e-05,11.29568]
[1777489971402,37.29,75443.91,0.2,0.10329,8e-05,11.29237]
[1777489971573,37.29,75443.91,0.2,0.10329,8e-05,11.29237]
[1777489971691,37.29,75443.91,0.2,0.10329,8e-05,11.29237]
[1777489971793,37.28,75445.8,0.2,0.10343,8e-05,11.30355]
[1777489977709,37.28,75446.61,0.2,0.10347,8e-05,11.30691]
[1777489979312,37.28,75446.45,0.2,0.10346,8e-05,11.30563]
[1777489982398,37.28,75455.56,0.2,0.10415,8e-05,11.36166]
[1777489982409,37.28,75455.56,0.2,0.10415,8e-05,11.36166]
[1777489982413,37.28,75455.56,0.2,0.10415,8e-05,11.36166]
[1777489982571,37.28,75455.56,0.2,0.10415,8e-05,11.36166]
[1777489983751,37.28,75475.21,0.2,0.10566,8e-05,11.48396]
[1777489988788,37.27,75472.25,0.2,0.10539,8e-05,11.46258]
[1777489988847,37.27,75472.25,0.2,0.10539,8e-05,11.46258]
[1777489994829,37.27,75470.88,0.2,0.10525,8e-05,11.45106]
[1777489999865,37.26,75473.52,0.2,0.10542,8e-05,11.46522]
[1777490000860,37.26,75473.52,0.2,0.10542,8e-05,11.46522]
[1777490003236,37.26,75474.56,0.2,0.10549,8e-05,11.47079]
[1777490003417,37.26,75474.56,0.2,0.10549,8e-05,11.47079]
[1777490003893,37.26,75462.26,0.2,0.10453,8e-05,11.39272]
[1777490004866,37.26,75462.26,0.2,0.10453,8e-05,11.39272]
[1777490009935,37.25,75468.64,0.2,0.10499,8e-05,11.43047]
[1777490014970,37.25,75471.9,0.2,0.10519,8e-05,11.44467]
[1777490020007,37.24,75476.41,0.2,0.10551,8e-05,11.47085]
[1777490025040,37.24,75474.65,0.2,0.10535,8e-05,11.45761]
[1777490030075,37.23,75476.74,0.2,0.10548,8e-05,11.46856]
[1777490035117,37.23,75476.91,0.2,0.10547,8e-05,11.46786]
[1777490040145,37.23,75484.71,0.2,0.10605,8e-05,11.51439]
[1777490045180,37.22,75486.87,0.2,0.10619,8e-05,11.52591]
[1777490046080,37.22,75486.87,0.2,0.10619,8e-05,11.52591]
[1777490046425,37.22,75486.87,0.2,0.10619,8e-05,11.52591]
[1777490055251,37.21,75493.27,0.2,0.10664,8e-05,11.56192]
[1777490060287,37.21,75497.36,0.2,0.10693,8e-05,11.58524]
[1777490065321,37.2,75500.17,0.2,0.10712,8e-05,11.60046]
[1777490066841,37.2,75500.17,0.2,0.10712,8e-05,11.60046]
[1777490066873,37.2,75500.5,0.2,0.10713,8e-05,11.60148]
[1777490071828,37.2,75501.23,0.2,0.10718,8e-05,11.60521]
[1777490077405,37.19,75497.37,0.2,0.10682,8e-05,11.57485]
[1777490082441,37.19,75500.71,0.2,0.10706,8e-05,11.59471]
[1777490083189,37.19,75500.71,0.2,0.10706,8e-05,11.59471]
[1777490086581,37.19,75503.3,0.2,0.10726,8e-05,11.61019]
[1777490086825,37.19,75503.3,0.2,0.10726,8e-05,11.61019]
[1777490087165,37.19,75503.98,0.2,0.1073,8e-05,11.61387]
[1777490087478,37.19,75503.98,0.2,0.1073,8e-05,11.61387]
[1777490090569,37.19,75516.13,0.2,0.10826,8e-05,11.69003]
[1777490091481,37.19,75516.23,0.2,0.10825,8e-05,11.68983]
[1777490092565,37.19,75516.62,0.2,0.10829,8e-05,11.6923]
[1777490098553,37.18,75518.59,0.2,0.10841,8e-05,11.70214]
[1777490099762,37.18,75518.59,0.2,0.10841,8e-05,11.70214]
[1777490100070,37.18,75518.72,0.2,0.10841,8e-05,11.70236]
[1777490100199,37.18,75518.72,0.2,0.10841,8e-05,11.70236]
[1777490100550,37.18,75518.72,0.2,0.10841,8e-05,11.70236]
[1777490100567,37.18,75534.03,0.2,0.10963,8e-05,11.7995]
[1777490101190,37.18,75534.03,0.2,0.10963,8e-05,11.7995]
[1777490101196,37.18,75534.03,0.2,0.10963,8e-05,11.7995]
[1777490101524,37.18,75534.03,0.2,0.10963,8e-05,11.7995]
[1777490101656,37.18,75534.03,0.2,0.10963,8e-05,11.7995]
[1777490101749,37.18,75542.31,0.2,0.11029,8e-05,11.8516]
[1777490104297,37.18,75539.83,0.2,0.11009,8e-05,11.8355]
[1777490106222,37.18,75535.39,0.2,0.10972,8e-05,11.80669]
[1777490110516,37.17,75544.99,0.2,0.11048,8e-05,11.86634]
[1777490111262,37.17,75546.19,0.2,0.11057,8e-05,11.87398]
[1777490111812,37.17,75546.19,0.2,0.11057,8e-05,11.87398]
[1777490113100,37.17,75562.41,0.2,0.11188,8e-05,11.97674]
[1777490113230,37.17,75562.41,0.2,0.11188,8e-05,11.97674]
[1777490113602,37.17,75562.41,0.2,0.11188,8e-05,11.97674]
[1777490114172,37.17,75556.61,0.2,0.1114,8e-05,11.93938]
[1777490116192,37.17,75556.6,0.2,0.11139,8e-05,11.93796]
[1777490116801,37.17,75556.6,0.2,0.11139,8e-05,11.93796]
[1777490122870,37.16,75563.1,0.2,0.11189,8e-05,11.9773]
[1777490123360,37.16,75562.88,0.2,0.11185,8e-05,11.9749]
[1777490124372,37.16,75560.13,0.2,0.11163,8e-05,11.95733]
[1777490125686,37.16,75555.87,0.2,0.11127,8e-05,11.92919]
[1777490126122,37.16,75553.71,0.2,0.11109,8e-05,11.91498]
[1777490127105,37.16,75544.24,0.2,0.11032,8e-05,11.85423]
[1777490132792,37.16,75546.07,0.2,0.11041,8e-05,11.86001]
[1777490134506,37.15,75547.38,0.2,0.11052,8e-05,11.86805]
[1777490139841,37.15,75550.54,0.2,0.11075,8e-05,11.88626]
[1777490144962,37.15,75555.47,0.2,0.11113,8e-05,11.91634]
[1777490150920,37.14,75545.29,0.2,0.11028,8e-05,11.84917]
[1777490155406,37.14,75536.8,0.2,0.10958,8e-05,11.79421]
[1777490158095,37.14,75533.54,0.2,0.10931,8e-05,11.77304]
[1777490160990,37.14,75516.82,0.2,0.10798,8e-05,11.66666]
[1777490161038,37.14,75516.82,0.2,0.10798,8e-05,11.66666]
[1777490166778,37.14,75509.83,0.2,0.10742,8e-05,11.62255]
[1777490172073,37.14,75517.98,0.2,0.10807,8e-05,11.67429]
[1777490173053,37.14,75517.98,0.2,0.10807,8e-05,11.67429]
[1777490173795,37.14,75517.98,0.2,0.10807,8e-05,11.67429]
[1777490174904,37.14,75521.73,0.2,0.10837,8e-05,11.69804]
[1777490177067,37.14,75513.73,0.2,0.10773,8e-05,11.64734]
[1777490182142,37.14,75512.88,0.2,0.10767,8e-05,11.64225]
[1777490184105,37.14,75513.18,0.2,0.10769,8e-05,11.64419]
[1777490185410,37.14,75514.06,0.2,0.10776,8e-05,11.64983]
[1777490191206,37.14,75519.44,0.2,0.10816,8e-05,11.67966]
[1777490196241,37.14,75521.02,0.2,0.10828,8e-05,11.68959]
[1777490197079,37.14,75521.02,0.2,0.10828,8e-05,11.68959]
[1777490203289,37.14,75530.17,0.2,0.10901,8e-05,11.74705]
[1777490208325,37.14,75532.01,0.2,0.10915,8e-05,11.7582]
[1777490210445,37.14,75532.65,0.2,0.10919,8e-05,11.76213]
[1777490213573,37.14,75532.5,0.2,0.10918,8e-05,11.76079]
[1777490214036,37.14,75532.5,0.2,0.10918,8e-05,11.76079]
[1777490214597,37.14,75512.24,0.2,0.10756,8e-05,11.63202]
[1777490215572,37.14,75512.24,0.2,0.10756,8e-05,11.63202]
[1777490220214,37.14,75501.21,0.2,0.1067,8e-05,11.56281]
[1777490220777,37.14,75501.21,0.2,0.1067,8e-05,11.56281]
[1777490221995,37.14,75492.58,0.2,0.10602,8e-05,11.5085]
[1777490222048,37.14,75483.92,0.2,0.10535,8e-05,11.4545]
[1777490227085,37.14,75477.86,0.2,0.10488,8e-05,11.41663]
[1777490232390,37.14,75474.51,0.2,0.10462,8e-05,11.39576]
[1777490233582,37.14,75474.71,0.2,0.10464,8e-05,11.39716]
[1777490233646,37.14,75474.82,0.2,0.10465,8e-05,11.39793]
[1777490239550,37.15,75478.75,0.2,0.10498,8e-05,11.42499]
[1777490244339,37.15,75487.92,0.2,0.10572,8e-05,11.48396]
[1777490246177,37.15,75500.79,0.2,0.10673,8e-05,11.56554]
[1777490246867,37.15,75500.79,0.2,0.10673,8e-05,11.56554]
[1777490247990,37.15,75500.57,0.2,0.10672,8e-05,11.56441]
[1777490247995,37.15,75500.57,0.2,0.10672,8e-05,11.56441]
[1777490252140,37.15,75507.36,0.2,0.10723,8e-05,11.60354]
[1777490252304,37.15,75507.36,0.2,0.10723,8e-05,11.60354]
[1777490253765,37.15,75507.42,0.2,0.10723,8e-05,11.60399]
[1777490259697,37.15,75507.14,0.2,0.10722,8e-05,11.60281]
[1777490260772,37.15,75507.14,0.2,0.10722,8e-05,11.60281]
[1777490260882,37.15,75507.14,0.2,0.10722,8e-05,11.60281]
[1777490266746,37.15,75505.59,0.2,0.1071,8e-05,11.59358]
[1777490267214,37.15,75505.59,0.2,0.1071,8e-05,11.59358]
[1777490272788,37.15,75503.67,0.2,0.10696,8e-05,11.58211]
[1777490277823,37.16,75503.94,0.2,0.10699,8e-05,11.58443]
[1777490282857,37.16,75514.53,0.2,0.10783,8e-05,11.65196]
[1777490283575,37.16,75514.53,0.2,0.10783,8e-05,11.65196]
[1777490283865,37.16,75519.36,0.2,0.10822,8e-05,11.68257]
[1777490286518,37.16,75527.91,0.2,0.10891,8e-05,11.73762]
[1777490291921,37.16,75529.53,0.2,0.10905,8e-05,11.74895]
[1777490293225,37.16,75525.0,0.2,0.10869,8e-05,11.72036]
[1777490293938,37.16,75522.96,0.2,0.10853,8e-05,11.70742]
[1777490298973,37.16,75522.82,0.2,0.10852,8e-05,11.70704]
[1777490304008,37.16,75527.68,0.2,0.10892,8e-05,11.73862]
[1777490309043,37.16,75529.3,0.2,0.10905,8e-05,11.74852]
[1777490314078,37.16,75523.47,0.2,0.10855,8e-05,11.70779]
[1777490319113,37.16,75525.78,0.2,0.10874,8e-05,11.72297]
[1777490324148,37.17,75525.52,0.2,0.10873,8e-05,11.72183]
[1777490329184,37.17,75526.44,0.2,0.10881,8e-05,11.72842]
[1777490335226,37.17,75526.36,0.2,0.10882,8e-05,11.7288]
[1777490340261,37.17,75526.72,0.2,0.10886,8e-05,11.73183]
[1777490345297,37.17,75527.06,0.2,0.10889,8e-05,11.73472]
[1777490350332,37.17,75533.95,0.2,0.10945,8e-05,11.77902]
[1777490355367,37.17,75535.76,0.2,0.1096,8e-05,11.79081]
[1777490360402,37.17,75535.61,0.2,0.10959,8e-05,11.79007]
[1777490365437,37.17,75533.71,0.2,0.10943,8e-05,11.77725]
[1777490370471,37.17,75532.83,0.2,0.10935,8e-05,11.77072]
[1777490375507,37.17,75515.96,0.2,0.10796,8e-05,11.65885]
[1777490376285,37.17,75515.96,0.2,0.10796,8e-05,11.65885]
[1777490377588,37.17,75515.49,0.2,0.10792,8e-05,11.65587]
[1777490377864,37.17,75515.49,0.2,0.10792,8e-05,11.65587]
[1777490378830,37.17,75508.9,0.2,0.1074,8e-05,11.61417]
[1777490378852,37.17,75508.9,0.2,0.1074,8e-05,11.61417]
[1777490379906,37.17,75508.93,0.2,0.1074,8e-05,11.61441]
[1777490379926,37.17,75508.93,0.2,0.1074,8e-05,11.61441]
[1777490380625,37.17,75507.16,0.2,0.10726,8e-05,11.60328]
[1777490385341,37.17,75503.96,0.2,0.10702,8e-05,11.58353]
[1777490390612,37.17,75505.83,0.2,0.10717,8e-05,11.596]
[1777490395646,37.17,75504.46,0.2,0.10707,8e-05,11.58789]
[1777490400686,37.17,75503.98,0.2,0.10704,8e-05,11.5855]
[1777490405816,37.17,75506.01,0.2,0.10721,8e-05,11.5988]
[1777490405837,37.17,75505.89,0.2,0.1072,8e-05,11.59816]
[1777490411147,37.18,75509.3,0.2,0.10749,8e-05,11.62112]
[1777490414510,37.18,75507.46,0.2,0.10736,8e-05,11.61088]
[1777490415271,37.18,75504.86,0.2,0.10716,8e-05,11.59494]
[1777490415529,37.18,75504.86,0.2,0.10716,8e-05,11.59494]
[1777490417286,37.18,75494.97,0.2,0.10638,8e-05,11.5327]
[1777490417335,37.18,75495.03,0.2,0.10639,8e-05,11.53308]
[1777490420759,37.18,75492.59,0.2,0.1062,8e-05,11.51825]
[1777490422831,37.18,75493.79,0.2,0.1063,8e-05,11.52618]
[1777490423051,37.18,75493.79,0.2,0.1063,8e-05,11.52618]
[1777490430896,37.19,75495.77,0.2,0.10648,8e-05,11.54008]
[1777490432641,37.19,75495.12,0.2,0.1064,8e-05,11.53205]
[1777490438282,37.19,75494.61,0.2,0.10637,8e-05,11.52976]
[1777490438626,37.19,75496.02,0.2,0.10648,8e-05,11.53883]
[1777490441809,37.19,75496.99,0.2,0.10656,8e-05,11.54548]
[1777490447877,37.19,75497.21,0.2,0.10659,8e-05,11.54772]
[1777490449024,37.19,75495.87,0.2,0.10649,8e-05,11.5394]
[1777490452702,37.19,75491.94,0.2,0.10619,8e-05,11.51537]
[1777490458086,37.2,75486.35,0.2,0.10577,8e-05,11.48187]
[1777490463545,37.2,75477.21,0.2,0.10507,8e-05,11.42558]
[1777490465752,37.2,75473.71,0.2,0.10481,8e-05,11.40469]
[1777490467152,37.2,75477.83,0.2,0.10514,8e-05,11.43094]
[1777490473191,37.21,75476.31,0.2,0.10505,8e-05,11.42391]
[1777490478226,37.21,75478.23,0.2,0.10523,8e-05,11.43768]
[1777490478384,37.21,75478.23,0.2,0.10523,8e-05,11.43768]
[1777490484268,37.21,75479.16,0.2,0.10532,8e-05,11.4455]
[1777490486774,37.22,75478.64,0.2,0.10529,8e-05,11.44288]
[1777490488722,37.22,75472.78,0.2,0.10484,8e-05,11.40681]
[1777490491525,37.22,75464.66,0.2,0.1042,8e-05,11.35305]
[1777490497361,37.23,75460.07,0.2,0.10388,8e-05,11.32739]
[1777490502115,37.23,75464.19,0.2,0.10422,8e-05,11.35506]
[1777490507442,37.24,75469.54,0.2,0.10467,8e-05,11.39095]
[1777490512475,37.24,75469.18,0.2,0.10467,8e-05,11.39066]
[1777490517510,37.24,75468.94,0.2,0.10467,8e-05,11.39111]
[1777490521590,37.25,75469.18,0.2,0.10471,8e-05,11.39379]
[1777490521754,37.25,75469.18,0.2,0.10471,8e-05,11.39379]
[1777490523576,37.25,75480.85,0.2,0.10562,8e-05,11.46772]
[1777490526209,37.25,75484.81,0.2,0.10594,8e-05,11.49315]
[1777490528325,37.25,75490.05,0.2,0.10636,8e-05,11.52656]
[1777490528337,37.25,75490.05,0.2,0.10636,8e-05,11.52656]
[1777490528389,37.25,75499.26,0.2,0.10708,8e-05,11.58486]
[1777490530795,37.25,75504.72,0.2,0.10752,8e-05,11.61966]
[1777490531908,37.25,75505.97,0.2,0.10762,8e-05,11.62791]
[1777490532458,37.25,75506.95,0.2,0.1077,8e-05,11.63444]
[1777490533029,37.25,75509.26,0.2,0.10789,8e-05,11.64936]
[1777490539410,37.25,75506.28,0.2,0.10766,8e-05,11.63065]
[1777490542234,37.25,75503.62,0.2,0.10745,8e-05,11.61396]
[1777490543481,37.25,75502.49,0.2,0.10736,8e-05,11.60697]
[1777490546651,37.25,75491.39,0.2,0.10649,8e-05,11.53738]
[1777490551749,37.26,75496.04,0.2,0.10683,8e-05,11.56327]
[1777490556783,37.26,75495.96,0.2,0.10684,8e-05,11.56338]
[1777490561819,37.26,75496.21,0.2,0.10686,8e-05,11.56553]
[1777490566856,37.26,75494.71,0.2,0.10675,8e-05,11.55664]
[1777490571891,37.26,75494.79,0.2,0.10677,8e-05,11.55774]
[1777490576925,37.26,75497.26,0.2,0.10697,8e-05,11.57385]
[1777490581065,37.26,75493.28,0.2,0.10666,8e-05,11.54907]
[1777490581803,37.26,75486.74,0.2,0.10615,8e-05,11.50805]
[1777490581876,37.26,75486.74,0.2,0.10615,8e-05,11.50805]
[1777490586376,37.26,75482.96,0.2,0.10586,8e-05,11.48512]
[1777490590180,37.27,75483.03,0.2,0.10588,8e-05,11.48642]
[1777490593059,37.27,75483.1,0.2,0.10589,8e-05,11.48748]
[1777490593803,37.27,75482.17,0.2,0.10582,8e-05,11.48183]
[1777490596364,37.27,75473.74,0.2,0.10517,8e-05,11.42934]
[1777490597725,37.27,75470.41,0.2,0.10492,8e-05,11.40902]
[1777490600721,37.27,75466.91,0.2,0.10466,8e-05,11.38802]
[1777490606129,37.28,75458.6,0.2,0.10404,8e-05,11.33821]
[1777490611163,37.28,75460.13,0.2,0.10415,8e-05,11.34584]
[1777490616199,37.28,75455.55,0.2,0.10383,8e-05,11.31935]
[1777490617983,37.28,75455.66,0.2,0.10384,8e-05,11.32047]
[1777490618212,37.29,75450.97,0.2,0.10349,8e-05,11.29191]
[1777490618753,37.29,75450.97,0.2,0.10349,8e-05,11.29191]
[1777490624254,37.29,75449.99,0.2,0.10343,8e-05,11.28721]
[1777490629293,37.29,75455.58,0.2,0.10387,8e-05,11.32254]
[1777490634562,37.29,75450.59,0.2,0.10349,8e-05,11.2918]
[1777490635335,37.29,75434.25,0.2,0.10224,8e-05,11.19027]
[1777490638026,37.29,75434.24,0.2,0.10225,8e-05,11.19073]
[1777490639645,37.29,75432.9,0.2,0.10215,8e-05,11.18291]
[1777490640369,37.29,75433.14,0.2,0.10217,8e-05,11.18434]
[1777490640839,37.29,75433.14,0.2,0.10217,8e-05,11.18434]
[1777490641377,37.29,75441.18,0.2,0.10279,8e-05,11.23461]
[1777490646414,37.29,75452.28,0.2,0.10364,8e-05,11.30434]
[1777490648428,37.29,75470.68,0.2,0.10507,8e-05,11.41945]
[1777490652702,37.29,75474.14,0.2,0.10533,8e-05,11.44071]
[1777490653564,37.29,75474.14,0.2,0.10533,8e-05,11.44071]
[1777490653708,37.29,75481.77,0.2,0.10593,8e-05,11.48846]
[1777490654469,37.29,75487.19,0.2,0.10635,8e-05,11.52265]
[1777490658188,37.29,75484.68,0.2,0.10616,8e-05,11.5072]
[1777490658195,37.29,75484.68,0.2,0.10616,8e-05,11.5072]
[1777490658498,37.29,75482.67,0.2,0.106,8e-05,11.49469]
[1777490659682,37.29,75482.72,0.2,0.106,8e-05,11.49479]
[1777490660260,37.29,75482.72,0.2,0.106,8e-05,11.49479]
[1777490660361,37.29,75482.72,0.2,0.10601,8e-05,11.49492]
[1777490665548,37.3,75486.0,0.2,0.10627,8e-05,11.51607]
[1777490670583,37.3,75481.88,0.2,0.10595,8e-05,11.49071]
[1777490670596,37.3,75481.88,0.2,0.10595,8e-05,11.49071]
[1777490670598,37.3,75481.88,0.2,0.10595,8e-05,11.49071]
[1777490675618,37.3,75496.95,0.2,0.10711,8e-05,11.5818]
[1777490680653,37.3,75492.86,0.2,0.10679,8e-05,11.55619]
[1777490681606,37.3,75492.86,0.2,0.10679,8e-05,11.55619]
[1777490686135,37.3,75498.44,0.2,0.10723,8e-05,11.59151]
[1777490686150,37.3,75498.44,0.2,0.10723,8e-05,11.59151]
[1777490686152,37.3,75498.44,0.2,0.10723,8e-05,11.59151]
[1777490687469,37.3,75501.74,0.2,0.10749,8e-05,11.61229]
[1777490690223,37.3,75517.45,0.2,0.10874,8e-05,11.7113]
[1777490693676,37.3,75522.94,0.2,0.10917,8e-05,11.74554]
[1777490693709,37.3,75522.94,0.2,0.10917,8e-05,11.74554]
[1777490693747,37.3,75527.74,0.2,0.10955,8e-05,11.77574]
[1777490699592,37.3,75530.95,0.2,0.10981,8e-05,11.7963]
[1777490699789,37.3,75530.64,0.2,0.10978,8e-05,11.79443]
[1777490704825,37.29,75533.29,0.2,0.10998,8e-05,11.80994]
[1777490709860,37.29,75528.81,0.2,0.10961,8e-05,11.7803]
[1777490714895,37.29,75525.19,0.2,0.1093,8e-05,11.75633]
[1777490719930,37.29,75522.31,0.2,0.10906,8e-05,11.7372]
[1777490724964,37.29,75522.95,0.2,0.1091,8e-05,11.74041]
[1777490730376,37.29,75522.57,0.2,0.10906,8e-05,11.73733]
[1777490734454,37.28,75519.87,0.2,0.1088,8e-05,11.71543]
[1777490740070,37.28,75517.41,0.2,0.1086,8e-05,11.69894]
[1777490745105,37.28,75517.2,0.2,0.10857,8e-05,11.69706]
[1777490750139,37.28,75517.59,0.2,0.1086,8e-05,11.69897]
[1777490750710,37.28,75517.59,0.2,0.1086,8e-05,11.69897]
[1777490750715,37.28,75517.59,0.2,0.1086,8e-05,11.69897]
[1777490752158,37.28,75507.02,0.2,0.10776,8e-05,11.63211]
[1777490752160,37.28,75507.02,0.2,0.10776,8e-05,11.63211]
[1777490758028,37.28,75499.55,0.2,0.10717,8e-05,11.58508]
[1777490760351,37.28,75496.31,0.2,0.10691,8e-05,11.56477]
[1777490763146,37.28,75492.25,0.2,0.1066,8e-05,11.53944]
[1777490766986,37.28,75489.62,0.2,0.1064,8e-05,11.52333]
[1777490772294,37.28,75489.48,0.2,0.10639,8e-05,11.52319]
[1777490777329,37.28,75487.24,0.2,0.10623,8e-05,11.50965]
[1777490782364,37.29,75486.3,0.2,0.10616,8e-05,11.50437]
[1777490784801,37.29,75486.96,0.2,0.10621,8e-05,11.50876]
[1777490790421,37.29,75480.57,0.2,0.10573,8e-05,11.4696]
[1777490790716,37.29,75480.57,0.2,0.10573,8e-05,11.4696]
[1777490793127,37.29,75481.69,0.2,0.10579,8e-05,11.47286]
[1777490798477,37.29,75481.67,0.2,0.1058,8e-05,11.47368]
[1777490802705,37.29,75485.96,0.2,0.10614,8e-05,11.501]
[1777490809396,37.29,75486.51,0.2,0.10619,8e-05,11.50528]
[1777490809544,37.29,75486.51,0.2,0.10619,8e-05,11.50528]
[1777490814589,37.29,75492.65,0.2,0.10668,8e-05,11.5442]
[1777490815022,37.29,75492.65,0.2,0.10668,8e-05,11.5442]
[1777490820527,37.29,75496.23,0.2,0.10696,8e-05,11.5669]
[1777490820568,37.29,75496.23,0.2,0.10696,8e-05,11.5669]
[1777490821867,37.29,75507.11,0.2,0.10782,8e-05,11.63549]
[1777490823009,37.29,75508.47,0.2,0.10793,8e-05,11.644]
[1777490828686,37.29,75510.82,0.2,0.10811,8e-05,11.65832]
[1777490833722,37.29,75515.72,0.2,0.10849,8e-05,11.68871]
[1777490838757,37.29,75512.14,0.2,0.1082,8e-05,11.6655]
[1777490843792,37.29,75503.41,0.2,0.1075,8e-05,11.61026]
[1777490848827,37.29,75502.98,0.2,0.10747,8e-05,11.60746]
[1777490853862,37.29,75503.15,0.2,0.10745,8e-05,11.60428]
[1777490858897,37.29,75504.05,0.2,0.10752,8e-05,11.60978]
[1777490863932,37.29,75510.74,0.2,0.10804,8e-05,11.65156]
[1777490868967,37.29,75511.54,0.2,0.1081,8e-05,11.65608]
[1777490874002,37.29,75512.94,0.2,0.1082,8e-05,11.66435]
[1777490879037,37.28,75512.54,0.2,0.10816,8e-05,11.66126]
[1777490884073,37.28,75519.84,0.2,0.10873,8e-05,11.70677]
[1777490889110,37.28,75523.09,0.2,0.10898,8e-05,11.72641]
[1777490894145,37.28,75521.37,0.2,0.10883,8e-05,11.71462]
[1777490899180,37.28,75519.11,0.2,0.10864,8e-05,11.6995]
[1777490904214,37.28,75517.69,0.2,0.10852,8e-05,11.68989]
[1777490909250,37.28,75513.38,0.2,0.10817,8e-05,11.66216]
[1777490914731,37.28,75513.52,0.2,0.10815,8e-05,11.65865]
[1777490920040,37.27,75516.64,0.2,0.10839,8e-05,11.67776]
[1777490925361,37.27,75514.76,0.2,0.10823,8e-05,11.66536]
[1777490930397,37.27,75515.32,0.2,0.10827,8e-05,11.66857]
[1777490935433,37.27,75513.43,0.2,0.10812,8e-05,11.6563]
[1777490940914,37.27,75513.7,0.2,0.10814,8e-05,11.65776]
[1777490942030,37.27,75513.74,0.2,0.10814,8e-05,11.65796]
[1777490947519,37.27,75502.63,0.2,0.10726,8e-05,11.58785]
[1777490947924,37.27,75502.63,0.2,0.10726,8e-05,11.58785]
[1777490953560,37.27,75501.37,0.2,0.10716,8e-05,11.58025]
[1777490955187,37.27,75500.95,0.2,0.10713,8e-05,11.57767]
[1777490959881,37.27,75495.69,0.2,0.10672,8e-05,11.54491]
[1777490962633,37.27,75500.39,0.2,0.1071,8e-05,11.57485]
[1777490968664,37.27,75501.69,0.2,0.1072,8e-05,11.58346]
[1777490973700,37.27,75501.81,0.2,0.10718,8e-05,11.58042]
[1777490978734,37.28,75503.0,0.2,0.10728,8e-05,11.58823]
[1777490983769,37.28,75503.27,0.2,0.10731,8e-05,11.5902]
[1777490987065,37.28,75504.39,0.2,0.1074,8e-05,11.59741]
[1777490987808,37.28,75504.39,0.2,0.1074,8e-05,11.59741]
[1777490988896,37.28,75500.51,0.2,0.10709,8e-05,11.57299]
[1777490998877,37.28,75500.35,0.2,0.10709,8e-05,11.57291]
[1777491003328,37.28,75496.96,0.2,0.10683,8e-05,11.55181]
[1777491003372,37.28,75496.96,0.2,0.10683,8e-05,11.55181]
[1777491003521,37.28,75496.96,0.2,0.10683,8e-05,11.55181]
[1777491003524,37.28,75496.96,0.2,0.10683,8e-05,11.55181]
[1777491008946,37.28,75489.82,0.2,0.10628,8e-05,11.50779]
[1777491010474,37.28,75490.04,0.2,0.1063,8e-05,11.50932]
[1777491012700,37.28,75483.12,0.2,0.10576,8e-05,11.4662]
[1777491013075,37.28,75473.97,0.2,0.10505,8e-05,11.40902]
[1777491013982,37.28,75463.21,0.2,0.10421,8e-05,11.3416]
[1777491019355,37.28,75452.6,0.2,0.1034,8e-05,11.2756]
[1777491019656,37.28,75452.6,0.2,0.1034,8e-05,11.2756]
[1777491021900,37.28,75450.64,0.2,0.10325,8e-05,11.26366]
[1777491022004,37.28,75450.44,0.2,0.10324,8e-05,11.26272]
[1777491022544,37.28,75445.55,0.2,0.10286,8e-05,11.23224]
[1777491024595,37.28,75439.81,0.2,0.10242,8e-05,11.19638]
[1777491024742,37.28,75439.81,0.2,0.10242,8e-05,11.19638]
[1777491024846,37.28,75439.91,0.2,0.10243,8e-05,11.19685]
[1777491026066,37.28,75455.79,0.2,0.10365,8e-05,11.29596]
[1777491028842,37.28,75454.8,0.2,0.10357,8e-05,11.28987]
[1777491028918,37.28,75455.43,0.2,0.10363,8e-05,11.29399]
[1777491030094,37.28,75440.53,0.2,0.10248,8e-05,11.20096]
[1777491033598,37.28,75438.7,0.2,0.10231,8e-05,11.18531]
[1777491033827,37.28,75438.7,0.2,0.10231,8e-05,11.18531]
[1777491033870,37.28,75438.7,0.2,0.10231,8e-05,11.18531]
[1777491033897,37.28,75425.7,0.2,0.10132,8e-05,11.10452]
[1777491035108,37.28,75415.51,0.2,0.10055,8e-05,11.04151]
[1777491035456,37.28,75415.51,0.2,0.10055,8e-05,11.04151]
[1777491035807,37.28,75415.51,0.2,0.10055,8e-05,11.04151]
[1777491035825,37.28,75398.46,0.2,0.09927,7e-05,10.93647]
[1777491036777,37.28,75398.46,0.2,0.09927,7e-05,10.93647]
[1777491039453,37.28,75402.07,0.2,0.09955,7e-05,10.95921]
[1777491044761,37.29,75393.12,0.2,0.09889,7e-05,10.90541]
[1777491049658,37.29,75389.89,0.2,0.09868,7e-05,10.88723]
[1777491049674,37.29,75389.89,0.2,0.09868,7e-05,10.88723]
[1777491049852,37.29,75389.89,0.2,0.09868,7e-05,10.88723]
[1777491049900,37.29,75388.05,0.2,0.09855,7e-05,10.87666]
[1777491050785,37.29,75388.05,0.2,0.09855,7e-05,10.87666]
[1777491050828,37.29,75384.47,0.2,0.09828,7e-05,10.85472]
[1777491055897,37.29,75392.15,0.2,0.09887,7e-05,10.9031]
[1777491061324,37.3,75389.77,0.2,0.09872,7e-05,10.89067]
[1777491063240,37.3,75389.2,0.2,0.09868,7e-05,10.88753]
[1777491063248,37.3,75389.2,0.2,0.09868,7e-05,10.88753]
[1777491063347,37.3,75380.21,0.2,0.09802,7e-05,10.83266]
[1777491066035,37.3,75363.18,0.2,0.09677,7e-05,10.72882]
[1777491070460,37.3,75373.31,0.2,0.09752,7e-05,10.79146]
[1777491070527,37.3,75370.33,0.2,0.0973,7e-05,10.77334]
[1777491076742,37.3,75360.39,0.2,0.09658,7e-05,10.71278]
[1777491082482,37.3,75365.71,0.2,0.09697,7e-05,10.74566]
[1777491087070,37.3,75364.69,0.2,0.0969,7e-05,10.73951]
[1777491089746,37.31,75352.2,0.2,0.09599,7e-05,10.66361]
[1777491089793,37.31,75352.2,0.2,0.09599,7e-05,10.66361]
[1777491093030,37.31,75341.69,0.2,0.0952,7e-05,10.59581]
[1777491095235,37.31,75339.33,0.2,0.09503,7e-05,10.58163]
[1777491097707,37.31,75330.95,0.2,0.09442,7e-05,10.53081]
[1777491097822,37.31,75330.95,0.2,0.09442,7e-05,10.53081]
[1777491098015,37.31,75330.95,0.2,0.09442,7e-05,10.53081]
[1777491098115,37.31,75323.86,0.2,0.09392,7e-05,10.48809]
[1777491101232,37.31,75317.17,0.2,0.09344,7e-05,10.44809]
[1777491102011,37.31,75317.17,0.2,0.09344,7e-05,10.44809]
[1777491103521,37.31,75307.0,0.2,0.09272,7e-05,10.38723]
[1777491105318,37.31,75306.83,0.2,0.09272,7e-05,10.3868]
[1777491105340,37.31,75306.83,0.2,0.09272,7e-05,10.3868]
[1777491105386,37.31,75306.83,0.2,0.09272,7e-05,10.3868]
[1777491106366,37.31,75304.14,0.2,0.09253,7e-05,10.37093]
[1777491106373,37.31,75304.14,0.2,0.09253,7e-05,10.37093]
[1777491106660,37.31,75301.34,0.2,0.09234,7e-05,10.35441]
[1777491107708,37.31,75301.34,0.2,0.09234,7e-05,10.35441]
[1777491107739,37.31,75301.34,0.2,0.09234,7e-05,10.35441]
[1777491107809,37.31,75299.9,0.2,0.09223,7e-05,10.34574]
[1777491109697,37.31,75296.01,0.2,0.09196,7e-05,10.32229]
[1777491109743,37.31,75297.17,0.2,0.09204,7e-05,10.32927]
[1777491110741,37.31,75297.17,0.2,0.09204,7e-05,10.32927]
[1777491110835,37.31,75304.18,0.2,0.09254,7e-05,10.37159]
[1777491112579,37.31,75312.54,0.2,0.09313,7e-05,10.42202]
[1777491112592,37.31,75312.54,0.2,0.09313,7e-05,10.42202]
[1777491113044,37.31,75312.54,0.2,0.09313,7e-05,10.42202]
[1777491112713,37.31,75312.58,0.2,0.09314,7e-05,10.42263]
[1777491113712,37.31,75313.59,0.2,0.09321,7e-05,10.42871]
[1777491118829,37.32,75311.56,0.2,0.09309,7e-05,10.41788]
[1777491118926,37.32,75312.29,0.2,0.09314,7e-05,10.42259]
[1777491119813,37.32,75312.29,0.2,0.09314,7e-05,10.42259]
[1777491125796,37.31,75309.0,0.2,0.0929,7e-05,10.40226]
[1777491128149,37.31,75311.82,0.2,0.0931,7e-05,10.41914]
[1777491128817,37.32,75321.5,0.2,0.0938,7e-05,10.47795]
[1777491132660,37.32,75330.82,0.2,0.09447,7e-05,10.53499]
[1777491132680,37.32,75330.82,0.2,0.09447,7e-05,10.53499]
[1777491134175,37.32,75347.43,0.2,0.09568,7e-05,10.6361]
[1777491135879,37.32,75347.69,0.2,0.0957,7e-05,10.63764]
[1777491135920,37.32,75347.69,0.2,0.0957,7e-05,10.63764]
[1777491137303,37.32,75360.71,0.2,0.09665,7e-05,10.71694]
[1777491139343,37.32,75356.99,0.2,0.09637,7e-05,10.69392]
[1777491140203,37.32,75357.24,0.2,0.09639,7e-05,10.69533]
[1777491145004,37.31,75355.89,0.2,0.09628,7e-05,10.68661]
[1777491150972,37.31,75348.41,0.2,0.09573,7e-05,10.64053]
[1777491156009,37.31,75346.92,0.2,0.09559,7e-05,10.62718]
[1777491161041,37.31,75347.79,0.2,0.09565,7e-05,10.63229]
[1777491166157,37.31,75345.99,0.2,0.09552,7e-05,10.62122]
[1777491170203,37.31,75340.55,0.2,0.09512,7e-05,10.58809]
[1777491170286,37.31,75340.55,0.2,0.09512,7e-05,10.58809]
[1777491171120,37.31,75323.61,0.2,0.0939,7e-05,10.48531]
[1777491176154,37.31,75324.2,0.2,0.09393,7e-05,10.48793]
[1777491178541,37.31,75324.6,0.2,0.09396,7e-05,10.49021]
[1777491178613,37.31,75324.31,0.2,0.09394,7e-05,10.48831]
[1777491182654,37.31,75322.64,0.2,0.09382,7e-05,10.47873]
[1777491182826,37.31,75322.64,0.2,0.09382,7e-05,10.47873]
[1777491183122,37.31,75322.64,0.2,0.09382,7e-05,10.47873]
[1777491182887,37.31,75322.77,0.2,0.09383,7e-05,10.4797]
[1777491183220,37.31,75322.77,0.2,0.09383,7e-05,10.4797]
[1777491183326,37.31,75298.5,0.2,0.09211,7e-05,10.33342]
[1777491186246,37.31,75296.12,0.2,0.09194,7e-05,10.31915]
[1777491188583,37.31,75296.46,0.2,0.09196,7e-05,10.32127]
[1777491189086,37.31,75295.42,0.2,0.09189,7e-05,10.31497]
[1777491191259,37.31,75283.29,0.2,0.09103,7e-05,10.24171]
[1777491196295,37.31,75276.48,0.2,0.09055,7e-05,10.20064]
[1777491199101,37.31,75277.53,0.2,0.09062,7e-05,10.20692]
[1777491199107,37.31,75277.53,0.2,0.09062,7e-05,10.20692]
[1777491202536,37.31,75281.33,0.2,0.09088,7e-05,10.2289]
[1777491204351,37.31,75277.5,0.2,0.09061,7e-05,10.20551]
[1777491209386,37.31,75274.66,0.2,0.0904,7e-05,10.18792]
[1777491211385,37.31,75279.61,0.2,0.09074,7e-05,10.21739]
[1777491213209,37.31,75295.16,0.2,0.0918,7e-05,10.30646]
[1777491215651,37.3,75307.6,0.2,0.09268,7e-05,10.3808]
[1777491215945,37.3,75307.6,0.2,0.09268,7e-05,10.3808]
[1777491215950,37.3,75308.76,0.2,0.09276,7e-05,10.38771]
[1777491218333,37.3,75310.47,0.2,0.09288,7e-05,10.39783]
[1777491223487,37.3,75305.68,0.2,0.09253,7e-05,10.36852]
[1777491225960,37.3,75305.67,0.2,0.09253,7e-05,10.36842]
[1777491226056,37.3,75306.91,0.2,0.09262,7e-05,10.37581]
[1777491226295,37.3,75306.91,0.2,0.09262,7e-05,10.37581]
[1777491226336,37.3,75306.91,0.2,0.09262,7e-05,10.37581]
[1777491226508,37.3,75311.11,0.2,0.09292,7e-05,10.40115]
[1777491228522,37.3,75324.13,0.2,0.09385,7e-05,10.47961]
[1777491233557,37.3,75312.44,0.2,0.093,7e-05,10.40809]
[1777491236343,37.3,75307.26,0.2,0.09263,7e-05,10.37668]
[1777491237242,37.3,75304.52,0.2,0.09243,7e-05,10.36012]
[1777491237585,37.3,75295.59,0.2,0.0918,7e-05,10.30637]
[1777491243206,37.3,75290.76,0.2,0.09145,7e-05,10.27666]
[1777491252690,37.29,75290.07,0.2,0.09137,7e-05,10.26991]
[1777491257725,37.29,75292.01,0.2,0.0915,7e-05,10.28042]
[1777491263005,37.29,75298.09,0.2,0.09191,7e-05,10.31601]
[1777491268802,37.29,75297.89,0.2,0.09189,7e-05,10.314]
[1777491273535,37.29,75309.21,0.2,0.09266,7e-05,10.37774]
[1777491273580,37.29,75309.21,0.2,0.09266,7e-05,10.37774]
[1777491273973,37.29,75311.27,0.2,0.0928,7e-05,10.39006]
[1777491277504,37.29,75316.25,0.2,0.09316,7e-05,10.42002]
[1777491282900,37.29,75319.99,0.2,0.09342,7e-05,10.44219]
[1777491287937,37.28,75325.08,0.2,0.09378,7e-05,10.47253]
[1777491292594,37.28,75325.03,0.2,0.09377,7e-05,10.47174]
[1777491298011,37.28,75328.19,0.2,0.09399,7e-05,10.49033]
[1777491303048,37.28,75328.67,0.2,0.09402,7e-05,10.49304]
[1777491306337,37.28,75336.75,0.2,0.0946,7e-05,10.54188]
[1777491306776,37.28,75336.75,0.2,0.0946,7e-05,10.54188]
[1777491307076,37.28,75335.29,0.2,0.0945,7e-05,10.53312]
[1777491312012,37.28,75334.77,0.2,0.09446,7e-05,10.53047]
[1777491317146,37.28,75333.43,0.2,0.09438,7e-05,10.52307]
[1777491322181,37.29,75332.76,0.2,0.09434,7e-05,10.51965]
[1777491327126,37.29,75332.63,0.2,0.09433,7e-05,10.51942]
[1777491332251,37.29,75338.05,0.2,0.0947,7e-05,10.54899]
[1777491334679,37.29,75340.16,0.2,0.09486,7e-05,10.562]
[1777491340333,37.29,75358.61,0.2,0.0962,7e-05,10.67411]
[1777491342764,37.29,75353.59,0.2,0.09583,7e-05,10.64334]
[1777491348363,37.29,75352.5,0.2,0.09575,7e-05,10.63651]
[1777491353398,37.29,75347.76,0.2,0.0954,7e-05,10.60742]
[1777491358433,37.29,75349.04,0.2,0.09549,7e-05,10.61507]
[1777491360708,37.29,75351.88,0.2,0.0957,7e-05,10.63234]
[1777491360713,37.29,75351.88,0.2,0.0957,7e-05,10.63234]
[1777491360839,37.29,75351.88,0.2,0.0957,7e-05,10.63234]
[1777491362662,37.29,75371.96,0.2,0.09716,7e-05,10.7548]
[1777491368030,37.28,75381.57,0.2,0.09785,7e-05,10.8121]
[1777491373539,37.28,75396.07,0.2,0.0989,7e-05,10.89874]
[1777491378787,37.27,75398.32,0.2,0.09905,7e-05,10.91093]
[1777491381967,37.27,75397.16,0.2,0.09894,7e-05,10.90254]
[1777491382010,37.27,75397.16,0.2,0.09894,7e-05,10.90254]
[1777491382032,37.27,75397.16,0.2,0.09894,7e-05,10.90254]
[1777491382624,37.27,75401.2,0.2,0.09924,7e-05,10.9266]
[1777491382643,37.27,75401.2,0.2,0.09924,7e-05,10.9266]
[1777491382740,37.27,75413.48,0.2,0.10016,8e-05,11.00242]
[1777491386231,37.27,75416.29,0.2,0.10036,8e-05,11.01936]
[1777491391667,37.27,75424.51,0.2,0.10093,8e-05,11.06419]
[1777491396142,37.26,75417.57,0.2,0.10039,8e-05,11.02037]
[1777491397302,37.26,75418.81,0.2,0.10048,8e-05,11.02757]
[1777491397361,37.26,75418.81,0.2,0.10048,8e-05,11.02757]
[1777491397550,37.26,75418.5,0.2,0.10046,8e-05,11.02566]
[1777491398083,37.26,75407.68,0.2,0.09964,8e-05,10.95822]
[1777491403754,37.26,75406.46,0.2,0.09953,7e-05,10.94921]
[1777491407768,37.26,75415.59,0.2,0.1002,8e-05,11.00478]
[1777491408702,37.26,75414.73,0.2,0.10013,8e-05,10.99909]
[1777491408730,37.26,75414.73,0.2,0.10013,8e-05,10.99909]
[1777491408789,37.26,75414.27,0.2,0.10009,8e-05,10.99588]
[1777491409539,37.26,75414.27,0.2,0.10009,8e-05,10.99588]
[1777491409708,37.26,75414.27,0.2,0.10009,8e-05,10.99588]
[1777491409895,37.26,75414.27,0.2,0.10009,8e-05,10.99588]
[1777491409945,37.26,75413.07,0.2,0.1,8e-05,10.98828]
[1777491411586,37.25,75407.27,0.2,0.09956,8e-05,10.9521]
[1777491411605,37.25,75407.27,0.2,0.09956,8e-05,10.9521]
[1777491411702,37.25,75407.27,0.2,0.09956,8e-05,10.9521]
[1777491412600,37.25,75403.47,0.2,0.09927,7e-05,10.92836]
[1777491418884,37.25,75396.42,0.2,0.09873,7e-05,10.88344]
[1777491421905,37.25,75381.31,0.2,0.0976,7e-05,10.78989]
[1777491424871,37.25,75381.7,0.2,0.09762,7e-05,10.79186]
[1777491429961,37.25,75377.6,0.2,0.0973,7e-05,10.76555]
[1777491430426,37.25,75377.6,0.2,0.0973,7e-05,10.76555]
[1777491436005,37.24,75377.14,0.2,0.09726,7e-05,10.76174]
[1777491441347,37.24,75376.58,0.2,0.09721,7e-05,10.75763]
[1777491441366,37.24,75376.58,0.2,0.09721,7e-05,10.75763]
[1777491447081,37.24,75384.61,0.2,0.09778,7e-05,10.80548]
[1777491452118,37.24,75387.08,0.2,0.09792,7e-05,10.81517]
[1777491457153,37.24,75390.73,0.2,0.09817,7e-05,10.83643]
[1777491461232,37.23,75390.86,0.2,0.09817,7e-05,10.83645]
[1777491463195,37.23,75402.47,0.2,0.09903,7e-05,10.90731]
[1777491466805,37.23,75410.3,0.2,0.09961,8e-05,10.95497]
[1777491470347,37.23,75409.53,0.2,0.09954,8e-05,10.9494]
[1777491472258,37.23,75422.66,0.2,0.10052,8e-05,11.02972]
[1777491472556,37.23,75422.66,0.2,0.10052,8e-05,11.02972]
[1777491473264,37.23,75422.66,0.2,0.10052,8e-05,11.02972]
[1777491473270,37.23,75422.66,0.2,0.10052,8e-05,11.02972]
[1777491473343,37.23,75424.62,0.2,0.10066,8e-05,11.04158]
[1777491475673,37.23,75426.46,0.2,0.1008,8e-05,11.05251]
[1777491476514,37.23,75427.21,0.2,0.10085,8e-05,11.05691]
[1777491482328,37.22,75433.31,0.2,0.10129,8e-05,11.09311]
[1777491487363,37.22,75436.01,0.2,0.10148,8e-05,11.10837]
[1777491492397,37.22,75435.78,0.2,0.10144,8e-05,11.10536]
[1777491494412,37.21,75422.23,0.2,0.10041,8e-05,11.02075]
[1777491495931,37.21,75422.75,0.2,0.10045,8e-05,11.02379]
[1777491496426,37.21,75421.77,0.2,0.10037,8e-05,11.01746]
[1777491501460,37.21,75417.32,0.2,0.10001,8e-05,10.98826]
[1777491502523,37.21,75417.96,0.2,0.10006,8e-05,10.9919]
[1777491508510,37.21,75420.68,0.2,0.10024,8e-05,11.00674]
[1777491511199,37.21,75418.96,0.2,0.1001,8e-05,10.99573]
[1777491516566,37.2,75420.22,0.2,0.10014,8e-05,10.99729]
[1777491517533,37.2,75420.22,0.2,0.10014,8e-05,10.99729]
[1777491522607,37.2,75420.33,0.2,0.10012,8e-05,10.99596]
[1777491527643,37.19,75417.83,0.2,0.09991,8e-05,10.97887]
[1777491532678,37.19,75411.03,0.2,0.09939,8e-05,10.93546]
[1777491537156,37.19,75417.13,0.2,0.09983,8e-05,10.97246]
[1777491537160,37.19,75417.13,0.2,0.09983,8e-05,10.97246]
[1777491537257,37.19,75417.73,0.2,0.09987,8e-05,10.97558]
[1777491539222,37.19,75418.61,0.2,0.09994,8e-05,10.98103]
[1777491539224,37.19,75419.44,0.2,0.1,8e-05,10.98591]
[1777491544761,37.18,75415.44,0.2,0.09968,8e-05,10.95963]
[1777491547467,37.18,75416.12,0.2,0.09973,8e-05,10.96357]
[1777491547783,37.18,75416.13,0.2,0.09972,8e-05,10.96308]
[1777491549506,37.18,75416.13,0.2,0.09972,8e-05,10.96308]
[1777491549796,37.18,75414.98,0.2,0.09963,8e-05,10.95576]
[1777491554832,37.18,75415.75,0.2,0.09967,8e-05,10.95914]
[1777491559866,37.18,75415.87,0.2,0.09966,8e-05,10.9585]
[1777491564902,37.17,75419.69,0.2,0.09993,8e-05,10.98064]
[1777491569937,37.17,75422.03,0.2,0.10009,8e-05,10.99354]
[1777491574971,37.17,75415.84,0.2,0.09957,8e-05,10.9496]
[1777491576285,37.17,75415.84,0.2,0.09957,8e-05,10.9496]
[1777491576346,37.17,75416.11,0.2,0.09958,8e-05,10.95075]
[1777491580405,37.17,75418.18,0.2,0.09974,8e-05,10.96337]
[1777491580502,37.17,75418.63,0.2,0.09977,8e-05,10.96595]
[1777491586049,37.16,75417.73,0.2,0.09968,8e-05,10.95902]
[1777491591084,37.16,75405.76,0.2,0.09877,7e-05,10.88369]
[1777491596119,37.16,75406.02,0.2,0.09878,7e-05,10.88463]
[1777491601120,37.16,75405.45,0.2,0.09873,7e-05,10.88051]
[1777491604213,37.16,75420.28,0.2,0.09984,8e-05,10.97171]
[1777491611878,37.15,75423.64,0.2,0.10006,8e-05,10.99011]
[1777491617272,37.15,75422.38,0.2,0.09994,8e-05,10.98043]
[1777491622583,37.15,75411.38,0.2,0.0991,7e-05,10.91124]
[1777491629479,37.14,75414.29,0.2,0.0993,8e-05,10.92756]
[1777491633878,37.14,75422.35,0.2,0.09986,8e-05,10.97211]
[1777491634391,37.14,75420.74,0.2,0.09974,8e-05,10.96203]
[1777491637326,37.14,75417.95,0.2,0.09952,8e-05,10.94458]
[1777491642446,37.14,75420.99,0.2,0.09975,8e-05,10.96299]
[1777491647482,37.14,75428.97,0.2,0.10034,8e-05,11.01193]
[1777491652517,37.14,75435.4,0.2,0.10082,8e-05,11.05104]
[1777491652703,37.14,75435.4,0.2,0.10082,8e-05,11.05104]
[1777491655503,37.13,75441.1,0.2,0.10125,8e-05,11.08608]
[1777491660148,37.13,75440.84,0.2,0.10121,8e-05,11.08312]
[1777491665609,37.13,75434.58,0.2,0.10072,8e-05,11.04274]
[1777491667498,37.13,75434.12,0.2,0.10068,8e-05,11.03967]
[1777491672657,37.13,75431.37,0.2,0.10046,8e-05,11.02146]
[1777491675815,37.13,75431.56,0.2,0.10047,8e-05,11.02231]
[1777491675938,37.13,75430.46,0.2,0.10038,8e-05,11.01531]
[1777491676685,37.12,75417.9,0.2,0.09943,8e-05,10.93707]
[1777491678906,37.12,75415.52,0.2,0.09925,8e-05,10.92211]
[1777491684352,37.12,75408.8,0.2,0.09873,7e-05,10.87971]
[1777491685302,37.12,75406.23,0.2,0.09854,7e-05,10.86327]
[1777491685358,37.12,75406.23,0.2,0.09854,7e-05,10.86327]
[1777491685752,37.12,75387.34,0.2,0.09713,7e-05,10.74664]
[1777491687284,37.12,75387.34,0.2,0.09713,7e-05,10.74664]
[1777491692801,37.12,75383.27,0.2,0.09679,7e-05,10.71686]
[1777491694050,37.12,75383.27,0.2,0.09679,7e-05,10.71686]
[1777491698582,37.12,75385.2,0.2,0.09692,7e-05,10.72837]
[1777491703877,37.12,75393.39,0.2,0.09752,7e-05,10.77767]
[1777491705003,37.12,75393.39,0.2,0.09752,7e-05,10.77767]
[1777491708264,37.12,75394.35,0.2,0.09758,7e-05,10.78308]
[1777491712336,37.12,75403.28,0.2,0.09824,7e-05,10.83791]
[1777491712693,37.12,75403.28,0.2,0.09824,7e-05,10.83791]
[1777491712404,37.12,75409.24,0.2,0.09869,7e-05,10.87449]
[1777491713610,37.12,75409.24,0.2,0.09869,7e-05,10.87449]
[1777491714803,37.12,75410.7,0.2,0.0988,7e-05,10.88353]
[1777491719989,37.12,75410.88,0.2,0.09881,7e-05,10.8847]
[1777491725025,37.12,75409.81,0.2,0.09873,7e-05,10.87816]
[1777491730060,37.12,75412.1,0.2,0.0989,7e-05,10.8924]
[1777491735095,37.12,75415.74,0.2,0.09918,8e-05,10.91486]
[1777491736299,37.12,75415.74,0.2,0.09918,8e-05,10.91486]
[1777491741314,37.11,75425.23,0.2,0.09989,8e-05,10.97336]
[1777491745134,37.11,75424.64,0.2,0.09984,8e-05,10.96933]
[1777491750200,37.11,75428.97,0.2,0.10016,8e-05,10.99572]
[1777491755235,37.11,75422.02,0.2,0.0996,8e-05,10.94811]
[1777491760269,37.11,75420.74,0.2,0.0995,8e-05,10.94008]
[1777491765305,37.11,75421.06,0.2,0.09952,8e-05,10.94201]
[1777491770339,37.11,75423.09,0.2,0.09968,8e-05,10.95453]
[1777491772403,37.11,75423.62,0.2,0.09972,8e-05,10.9578]
[1777491775942,37.11,75423.05,0.2,0.09967,8e-05,10.95417]
[1777491781417,37.11,75422.09,0.2,0.0996,8e-05,10.94813]
[1777491786452,37.11,75419.65,0.2,0.09941,8e-05,10.93303]
[1777491791487,37.11,75420.4,0.2,0.09947,8e-05,10.93774]
[1777491795520,37.11,75421.01,0.2,0.09952,8e-05,10.94152]
[1777491797530,37.11,75420.88,0.2,0.09951,8e-05,10.94072]
[1777491797559,37.11,75422.29,0.2,0.09961,8e-05,10.94946]
[1777491802564,37.11,75424.66,0.2,0.09981,8e-05,10.96584]
[1777491806902,37.12,75421.91,0.2,0.09962,8e-05,10.95015]
[1777491806929,37.12,75421.91,0.2,0.09962,8e-05,10.95015]
[1777491807599,37.12,75408.05,0.2,0.09858,7e-05,10.86437]
[1777491812634,37.12,75403.32,0.2,0.09821,7e-05,10.8319]
[1777491817668,37.12,75419.75,0.2,0.09945,8e-05,10.9342]
[1777491820410,37.12,75420.27,0.2,0.09949,8e-05,10.93745]
[1777491821129,37.12,75420.88,0.2,0.09953,8e-05,10.94124]
[1777491823829,37.12,75423.49,0.2,0.09973,8e-05,10.95736]
[1777491829753,37.12,75422.37,0.2,0.09964,8e-05,10.95033]
[1777491834788,37.12,75422.38,0.2,0.09964,8e-05,10.95032]
[1777491839823,37.12,75422.85,0.2,0.09968,8e-05,10.95315]
[1777491844859,37.12,75419.02,0.2,0.09939,8e-05,10.9293]
[1777491849894,37.12,75416.37,0.2,0.09919,8e-05,10.91315]
[1777491854929,37.12,75426.66,0.2,0.09997,8e-05,10.97684]
[1777491859964,37.12,75423.65,0.2,0.09973,8e-05,10.95784]
[1777491864998,37.12,75422.95,0.2,0.09968,8e-05,10.95339]
[1777491870034,37.12,75422.63,0.2,0.09965,8e-05,10.95128]
[1777491875069,37.12,75423.62,0.2,0.0997,8e-05,10.95323]
[1777491880104,37.12,75423.34,0.2,0.09967,8e-05,10.95138]
[1777491885139,37.12,75421.76,0.2,0.09955,8e-05,10.94151]
[1777491888911,37.12,75415.49,0.2,0.09908,8e-05,10.90279]
[1777491891971,37.12,75407.92,0.2,0.09852,7e-05,10.85614]
[1777491892189,37.12,75409.39,0.2,0.09863,7e-05,10.86533]
[1777491897223,37.12,75408.44,0.2,0.09855,7e-05,10.85911]
[1777491898158,37.12,75408.44,0.2,0.09855,7e-05,10.85911]
[1777491898166,37.12,75408.44,0.2,0.09855,7e-05,10.85911]
[1777491898230,37.12,75408.38,0.2,0.09855,7e-05,10.85867]
[1777491902259,37.12,75419.93,0.2,0.09942,8e-05,10.9305]
[1777491907295,37.12,75415.84,0.2,0.09911,8e-05,10.90528]
[1777491912330,37.12,75421.68,0.2,0.09955,8e-05,10.94144]
[1777491914678,37.12,75422.43,0.2,0.09961,8e-05,10.94605]
[1777491920386,37.12,75421.55,0.2,0.09954,8e-05,10.94036]
[1777491926428,37.12,75418.53,0.2,0.09931,8e-05,10.92155]
[1777491928630,37.12,75418.6,0.2,0.09932,8e-05,10.92198]
[1777491928676,37.12,75418.6,0.2,0.09932,8e-05,10.92198]
[1777491928690,37.12,75417.87,0.2,0.09926,8e-05,10.91746]
[1777491933784,37.12,75417.85,0.2,0.09922,8e-05,10.91274]
[1777491939520,37.11,75420.61,0.2,0.09941,8e-05,10.92854]
[1777491944672,37.11,75420.55,0.2,0.0994,8e-05,10.92733]
[1777491948353,37.11,75423.08,0.2,0.09958,8e-05,10.94218]
[1777491948380,37.11,75423.08,0.2,0.09958,8e-05,10.94218]
[1777491948540,37.11,75423.08,0.2,0.09958,8e-05,10.94218]
[1777491948657,37.11,75423.08,0.2,0.09958,8e-05,10.94218]
[1777491948816,37.11,75428.85,0.2,0.10001,8e-05,10.97772]
[1777491954625,37.11,75435.62,0.2,0.10051,8e-05,11.01888]
[1777491956846,37.11,75434.98,0.2,0.10046,8e-05,11.01475]
[1777491956891,37.11,75434.98,0.2,0.10046,8e-05,11.01475]
[1777491956906,37.11,75434.98,0.2,0.10046,8e-05,11.01475]
[1777491956926,37.11,75435.8,0.2,0.10052,8e-05,11.01971]
[1777491962415,37.11,75444.56,0.2,0.1012,8e-05,11.07508]
[1777491967716,37.11,75454.56,0.2,0.10197,8e-05,11.13808]
[1777491969948,37.11,75453.08,0.2,0.10186,8e-05,11.12888]
[1777491979246,37.11,75454.45,0.2,0.10197,8e-05,11.13805]
[1777491984835,37.11,75454.56,0.2,0.10198,8e-05,11.13902]
[1777491989872,37.11,75456.11,0.2,0.10211,8e-05,11.14895]
[1777491994907,37.11,75452.06,0.2,0.10177,8e-05,11.11994]
[1777491999941,37.12,75453.21,0.2,0.10186,8e-05,11.12754]
[1777492004976,37.12,75446.6,0.2,0.10136,8e-05,11.08679]
[1777492005312,37.12,75446.6,0.2,0.10136,8e-05,11.08679]
[1777492005984,37.12,75446.26,0.2,0.10133,8e-05,11.08445]
[1777492011020,37.11,75436.1,0.2,0.10055,8e-05,11.02046]
[1777492012363,37.11,75435.88,0.2,0.10053,8e-05,11.01899]
[1777492012602,37.11,75435.88,0.2,0.10053,8e-05,11.01899]
[1777492012644,37.11,75435.88,0.2,0.10053,8e-05,11.01899]
[1777492013033,37.11,75423.39,0.2,0.09959,8e-05,10.94125]
[1777492015048,37.11,75412.04,0.2,0.09873,7e-05,10.87081]
[1777492019276,37.11,75408.88,0.2,0.09849,7e-05,10.8512]
[1777492019829,37.11,75408.88,0.2,0.09849,7e-05,10.8512]
[1777492023855,37.11,75406.2,0.2,0.09829,7e-05,10.83462]
[1777492023883,37.11,75415.74,0.2,0.09901,8e-05,10.89353]
[1777492025917,37.11,75425.45,0.2,0.09974,8e-05,10.95367]
[1777492026018,37.11,75427.88,0.2,0.09992,8e-05,10.96874]
[1777492031160,37.12,75430.42,0.2,0.10013,8e-05,10.98617]
[1777492032098,37.12,75430.42,0.2,0.10013,8e-05,10.98617]
[1777492032104,37.12,75430.42,0.2,0.10013,8e-05,10.98617]
[1777492032167,37.12,75430.43,0.2,0.10014,8e-05,10.98656]
[1777492037202,37.12,75430.63,0.2,0.10015,8e-05,10.98757]
[1777492038744,37.12,75430.63,0.2,0.10015,8e-05,10.98757]
[1777492042406,37.12,75432.85,0.2,0.10031,8e-05,11.0011]
[1777492042439,37.12,75432.64,0.2,0.1003,8e-05,10.99973]
[1777492045304,37.12,75433.76,0.2,0.10039,8e-05,11.00729]
[1777492045431,37.12,75433.76,0.2,0.10039,8e-05,11.00729]
[1777492045966,37.12,75433.76,0.2,0.10039,8e-05,11.00729]
[1777492051348,37.12,75436.79,0.2,0.10064,8e-05,11.02775]
[1777492054029,37.12,75436.78,0.2,0.10061,8e-05,11.02414]
[1777492054040,37.12,75436.78,0.2,0.10061,8e-05,11.02414]
[1777492054320,37.12,75434.87,0.2,0.10048,8e-05,11.01279]
[1777492058876,37.12,75434.76,0.2,0.10047,8e-05,11.01188]
[1777492058978,37.12,75436.14,0.2,0.10057,8e-05,11.02029]
[1777492060948,37.12,75437.39,0.2,0.10066,8e-05,11.02806]
[1777492061045,37.12,75439.93,0.2,0.10086,8e-05,11.04437]
[1777492062236,37.12,75440.11,0.2,0.10088,8e-05,11.04549]
[1777492062376,37.12,75440.12,0.2,0.10088,8e-05,11.04543]
[1777492067412,37.13,75441.23,0.2,0.10097,8e-05,11.05354]
[1777492072448,37.13,75441.79,0.2,0.10103,8e-05,11.05812]
[1777492077483,37.13,75443.52,0.2,0.10118,8e-05,11.06987]
[1777492082518,37.13,75444.53,0.2,0.10126,8e-05,11.07702]
[1777492085682,37.13,75443.75,0.2,0.10121,8e-05,11.07249]
[1777492085782,37.13,75444.39,0.2,0.10126,8e-05,11.0768]
[1777492089903,37.13,75444.64,0.2,0.10127,8e-05,11.07795]
[1777492091582,37.13,75456.31,0.2,0.10216,8e-05,11.15]
[1777492096616,37.13,75454.37,0.2,0.10199,8e-05,11.13632]
[1777492098297,37.13,75456.14,0.2,0.10212,8e-05,11.14705]
[1777492103608,37.12,75458.07,0.2,0.10225,8e-05,11.15742]
[1777492103666,37.12,75458.17,0.2,0.10225,8e-05,11.1577]
[1777492108701,37.12,75455.95,0.2,0.10208,8e-05,11.14389]
[1777492113736,37.12,75458.57,0.2,0.10225,8e-05,11.15633]
[1777492118770,37.12,75459.59,0.2,0.10233,8e-05,11.16271]
[1777492123806,37.12,75458.1,0.2,0.10222,8e-05,11.15336]
[1777492128841,37.12,75459.07,0.2,0.10229,8e-05,11.15935]
[1777492132392,37.12,75460.13,0.2,0.10237,8e-05,11.16592]
[1777492135514,37.12,75467.15,0.2,0.10291,8e-05,11.20962]
[1777492140925,37.12,75469.24,0.2,0.10306,8e-05,11.22207]
[1777492142834,37.12,75469.61,0.2,0.10309,8e-05,11.22427]
[1777492142961,37.12,75469.61,0.2,0.10309,8e-05,11.22427]
[1777492143159,37.12,75469.61,0.2,0.10309,8e-05,11.22427]
[1777492146821,37.12,75471.66,0.2,0.10324,8e-05,11.23659]
[1777492149989,37.12,75483.89,0.2,0.10418,8e-05,11.3127]
[1777492153116,37.12,75484.59,0.2,0.10423,8e-05,11.31664]
[1777492153497,37.12,75486.3,0.2,0.10436,8e-05,11.32715]
[1777492156551,37.12,75498.19,0.2,0.10528,8e-05,11.40107]
[1777492162073,37.11,75500.61,0.2,0.10545,8e-05,11.41433]
[1777492167108,37.11,75507.1,0.2,0.10594,8e-05,11.45357]
[1777492169312,37.11,75502.17,0.2,0.10554,8e-05,11.42173]
[1777492170406,37.11,75498.59,0.2,0.10525,8e-05,11.39884]
[1777492170408,37.11,75498.59,0.2,0.10525,8e-05,11.39884]
[1777492171136,37.11,75487.55,0.2,0.10435,8e-05,11.32498]
[1777492176171,37.1,75483.07,0.2,0.10399,8e-05,11.29602]
[1777492181205,37.1,75483.53,0.2,0.10402,8e-05,11.29825]
[1777492186075,37.1,75483.0,0.2,0.10398,8e-05,11.29457]
[1777492186256,37.1,75482.45,0.2,0.10393,8e-05,11.2909]
[1777492187132,37.1,75482.45,0.2,0.10393,8e-05,11.2909]
[1777492187134,37.1,75470.78,0.2,0.10303,8e-05,11.21775]
[1777492187257,37.1,75470.78,0.2,0.10303,8e-05,11.21775]
[1777492188715,37.1,75466.38,0.2,0.10269,8e-05,11.19021]
[1777492191306,37.1,75465.48,0.2,0.10262,8e-05,11.18474]
[1777492193559,37.1,75455.24,0.2,0.10183,8e-05,11.1209]
[1777492200168,37.1,75451.22,0.2,0.10154,8e-05,11.09683]
[1777492200501,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492200565,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492200789,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492200884,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492200904,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492200947,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492201021,37.1,75451.55,0.2,0.10157,8e-05,11.09906]
[1777492201083,37.1,75442.9,0.2,0.10091,8e-05,11.04535]
[1777492201247,37.1,75442.9,0.2,0.10091,8e-05,11.04535]
[1777492202054,37.1,75422.39,0.2,0.09935,8e-05,10.91789]
[1777492202560,37.1,75422.39,0.2,0.09935,8e-05,10.91789]
[1777492202834,37.1,75422.39,0.2,0.09935,8e-05,10.91789]
[1777492203137,37.1,75422.39,0.2,0.09935,8e-05,10.91789]
[1777492203193,37.1,75422.39,0.2,0.09935,8e-05,10.91789]
[1777492203147,37.1,75426.07,0.2,0.09963,8e-05,10.94067]
[1777492203954,37.1,75426.07,0.2,0.09963,8e-05,10.94067]
[1777492204009,37.1,75426.07,0.2,0.09963,8e-05,10.94067]
[1777492206307,37.1,75438.68,0.2,0.10058,8e-05,11.01869]
[1777492206493,37.1,75438.68,0.2,0.10058,8e-05,11.01869]
[1777492207205,37.1,75438.68,0.2,0.10058,8e-05,11.01869]
[1777492207410,37.1,75431.05,0.2,0.1,8e-05,10.97116]
[1777492208554,37.1,75431.05,0.2,0.1,8e-05,10.97116]
[1777492213345,37.1,75427.73,0.2,0.09974,8e-05,10.9497]
[1777492218476,37.1,75426.67,0.2,0.09965,8e-05,10.94213]
[1777492223511,37.1,75423.21,0.2,0.09938,8e-05,10.92002]
[1777492228546,37.1,75424.03,0.2,0.09943,8e-05,10.92449]
[1777492233581,37.1,75423.55,0.2,0.09936,8e-05,10.91685]
[1777492238620,37.09,75420.94,0.2,0.09915,8e-05,10.90019]
[1777492239796,37.09,75420.94,0.2,0.09915,8e-05,10.90019]
[1777492246253,37.09,75425.38,0.2,0.09948,8e-05,10.92721]
[1777492250512,37.09,75424.79,0.2,0.09943,8e-05,10.92297]
[1777492250704,37.09,75429.25,0.2,0.09977,8e-05,10.95051]
[1777492255739,37.09,75432.85,0.2,0.10004,8e-05,10.97273]
[1777492256699,37.09,75432.85,0.2,0.10004,8e-05,10.97273]
[1777492256746,37.09,75432.05,0.2,0.09998,8e-05,10.96776]
[1777492262114,37.09,75426.21,0.2,0.09953,8e-05,10.93086]
[1777492262138,37.09,75424.75,0.2,0.09941,8e-05,10.92169]
[1777492267613,37.09,75428.81,0.2,0.09972,8e-05,10.94678]
[1777492272858,37.09,75429.02,0.2,0.09974,8e-05,10.94825]
[1777492277894,37.09,75433.12,0.2,0.10005,8e-05,10.97379]
[1777492282495,37.09,75438.97,0.2,0.10049,8e-05,11.01006]
[1777492284032,37.09,75438.92,0.2,0.10049,8e-05,11.0097]
[1777492290195,37.09,75446.62,0.2,0.10107,8e-05,11.05713]
[1777492291739,37.09,75450.9,0.2,0.10139,8e-05,11.08353]
[1777492291991,37.09,75452.25,0.2,0.10146,8e-05,11.0877]
[1777492293710,37.09,75452.38,0.2,0.10147,8e-05,11.08888]
[1777492293733,37.09,75452.38,0.2,0.10147,8e-05,11.08888]
[1777492293952,37.09,75452.38,0.2,0.10147,8e-05,11.08888]
[1777492296446,37.09,75466.24,0.2,0.10254,8e-05,11.17572]
[1777492297562,37.09,75462.44,0.2,0.10225,8e-05,11.15201]
[1777492300492,37.09,75460.31,0.2,0.10209,8e-05,11.13899]
[1777492304056,37.09,75462.98,0.2,0.1023,8e-05,11.15594]
[1777492304086,37.09,75462.98,0.2,0.1023,8e-05,11.15594]
[1777492304827,37.09,75463.26,0.2,0.10232,8e-05,11.15775]
[1777492309197,37.09,75461.59,0.2,0.1022,8e-05,11.14755]
[1777492313404,37.09,75457.9,0.2,0.10192,8e-05,11.12502]
[1777492316259,37.09,75456.93,0.2,0.10185,8e-05,11.11917]
[1777492319544,37.09,75452.84,0.2,0.10154,8e-05,11.09418]
[1777492320335,37.09,75452.84,0.2,0.10154,8e-05,11.09418]
[1777492320190,37.09,75453.44,0.2,0.10158,8e-05,11.09771]
[1777492325224,37.09,75456.51,0.2,0.1018,8e-05,11.11563]
[1777492329115,37.09,75459.62,0.2,0.10203,8e-05,11.1343]
[1777492329294,37.09,75459.62,0.2,0.10203,8e-05,11.1343]
[1777492329939,37.09,75463.9,0.2,0.10236,8e-05,11.16078]
[1777492330260,37.09,75468.01,0.2,0.10267,8e-05,11.18618]
[1777492335294,37.09,75472.13,0.2,0.10299,8e-05,11.212]
[1777492336694,37.09,75471.74,0.2,0.10296,8e-05,11.20954]
[1777492340695,37.09,75474.16,0.2,0.10315,8e-05,11.22467]
[1777492346372,37.09,75476.31,0.2,0.10331,8e-05,11.23785]
[1777492351771,37.09,75477.42,0.2,0.10339,8e-05,11.24459]
[1777492352535,37.09,75476.83,0.2,0.10331,8e-05,11.23672]
[1777492353841,37.09,75479.87,0.2,0.10355,8e-05,11.25573]
[1777492353873,37.09,75479.87,0.2,0.10355,8e-05,11.25573]
[1777492354019,37.09,75479.87,0.2,0.10355,8e-05,11.25573]
[1777492355008,37.09,75481.09,0.2,0.10364,8e-05,11.26331]
[1777492355083,37.09,75500.16,0.2,0.10513,8e-05,11.3831]
[1777492356900,37.09,75503.45,0.2,0.10538,8e-05,11.40357]
[1777492362497,37.08,75504.62,0.2,0.10545,8e-05,11.40886]
[1777492365628,37.08,75509.76,0.2,0.10585,8e-05,11.44067]
[1777492366059,37.08,75511.67,0.2,0.10599,8e-05,11.45239]
[1777492371562,37.08,75506.78,0.2,0.10561,8e-05,11.42159]
[1777492376597,37.08,75512.03,0.2,0.10602,8e-05,11.45466]
[1777492379299,37.08,75512.23,0.2,0.10604,8e-05,11.45589]
[1777492384653,37.08,75509.03,0.2,0.10578,8e-05,11.43545]
[1777492389687,37.08,75503.11,0.2,0.10532,8e-05,11.39824]
[1777492391647,37.08,75506.59,0.2,0.10559,8e-05,11.42024]
[1777492391702,37.08,75502.5,0.2,0.10527,8e-05,11.39448]
[1777492396744,37.08,75495.82,0.2,0.10473,8e-05,11.35139]
[1777492401779,37.08,75495.63,0.2,0.10471,8e-05,11.34929]
[1777492406814,37.07,75486.74,0.2,0.104,8e-05,11.29255]
[1777492407453,37.07,75486.74,0.2,0.104,8e-05,11.29255]
[1777492412855,37.07,75485.53,0.2,0.10387,8e-05,11.2803]
[1777492415483,37.07,75485.46,0.2,0.10386,8e-05,11.27969]
[1777492420912,37.07,75482.26,0.2,0.10361,8e-05,11.25931]
[1777492425947,37.07,75481.99,0.2,0.10358,8e-05,11.2573]
[1777492430981,37.07,75481.59,0.2,0.10355,8e-05,11.25453]
[1777492435901,37.07,75476.43,0.2,0.10315,8e-05,11.22204]
[1777492436615,37.07,75466.61,0.2,0.10239,8e-05,11.16056]
[1777492436747,37.07,75466.61,0.2,0.10239,8e-05,11.16056]
[1777492442061,37.07,75467.96,0.2,0.1025,8e-05,11.16952]
[1777492443797,37.07,75471.18,0.2,0.10275,8e-05,11.18974]
[1777492449110,37.07,75475.94,0.2,0.10312,8e-05,11.21967]
[1777492454145,37.07,75470.7,0.2,0.10271,8e-05,11.18694]
[1777492459180,37.07,75474.94,0.2,0.10304,8e-05,11.21361]
[1777492464215,37.07,75474.56,0.2,0.10301,8e-05,11.21124]
[1777492464800,37.07,75474.56,0.2,0.10301,8e-05,11.21124]
[1777492470162,37.07,75466.82,0.2,0.10242,8e-05,11.16291]
[1777492475301,37.07,75468.32,0.2,0.10251,8e-05,11.16854]
[1777492475339,37.07,75468.32,0.2,0.10251,8e-05,11.16854]
[1777492480520,37.07,75472.4,0.2,0.10282,8e-05,11.19431]
[1777492481113,37.07,75478.09,0.2,0.10327,8e-05,11.22998]
[1777492486277,37.07,75485.51,0.2,0.10384,8e-05,11.27612]
[1777492491404,37.07,75482.62,0.2,0.10361,8e-05,11.25755]
[1777492491540,37.07,75482.62,0.2,0.10361,8e-05,11.25755]
[1777492497446,37.07,75487.11,0.2,0.10395,8e-05,11.28511]
[1777492500339,37.07,75485.15,0.2,0.10379,8e-05,11.27259]
[1777492500367,37.07,75485.15,0.2,0.10379,8e-05,11.27259]
[1777492500379,37.07,75485.15,0.2,0.10379,8e-05,11.27259]
[1777492504441,37.07,75485.56,0.2,0.10382,8e-05,11.27498]
[1777492504453,37.07,75485.56,0.2,0.10382,8e-05,11.27498]
[1777492504555,37.07,75491.93,0.2,0.10432,8e-05,11.31492]
[1777492504888,37.07,75491.93,0.2,0.10432,8e-05,11.31492]
[1777492506839,37.07,75492.69,0.2,0.10437,8e-05,11.31941]
[1777492507188,37.07,75492.69,0.2,0.10437,8e-05,11.31941]
[1777492510342,37.07,75482.8,0.2,0.1036,8e-05,11.25689]
[1777492510417,37.07,75482.8,0.2,0.1036,8e-05,11.25689]
[1777492515573,37.07,75481.95,0.2,0.10353,8e-05,11.25113]
[1777492521051,37.07,75482.78,0.2,0.10359,8e-05,11.25608]
[1777492526650,37.07,75480.73,0.2,0.10342,8e-05,11.24296]
[1777492531680,37.07,75479.65,0.2,0.10334,8e-05,11.23604]
[1777492532911,37.07,75477.63,0.2,0.10315,8e-05,11.21924]
[1777492532913,37.07,75477.63,0.2,0.10315,8e-05,11.21924]
[1777492533029,37.07,75477.63,0.2,0.10315,8e-05,11.21924]
[1777492533709,37.07,75477.93,0.2,0.10317,8e-05,11.2211]
[1777492534972,37.07,75472.1,0.2,0.10272,8e-05,11.18457]
[1777492537878,37.07,75465.91,0.2,0.10225,8e-05,11.146]
[1777492537978,37.07,75465.2,0.2,0.10219,8e-05,11.14166]
[1777492541350,37.07,75463.7,0.2,0.10207,8e-05,11.13193]
[1777492541418,37.07,75463.7,0.2,0.10207,8e-05,11.13193]
[1777492541495,37.07,75463.7,0.2,0.10207,8e-05,11.13193]
[1777492541501,37.07,75463.7,0.2,0.10207,8e-05,11.13193]
[1777492541486,37.07,75461.8,0.2,0.10192,8e-05,11.11973]
[1777492542191,37.07,75461.8,0.2,0.10192,8e-05,11.11973]
[1777492546414,37.06,75457.33,0.2,0.10156,8e-05,11.09056]
[1777492550758,37.06,75455.61,0.2,0.10141,8e-05,11.07783]
[1777492554388,37.06,75455.4,0.2,0.10138,8e-05,11.0754]
[1777492559881,37.05,75456.62,0.2,0.10144,8e-05,11.08042]
[1777492562593,37.05,75456.81,0.2,0.10145,8e-05,11.08122]
[1777492563328,37.05,75455.82,0.2,0.10137,8e-05,11.07464]
[1777492568946,37.05,75456.24,0.2,0.10137,8e-05,11.07463]
[1777492571404,37.04,75455.08,0.2,0.10127,8e-05,11.067]
[1777492574443,37.04,75453.58,0.2,0.10114,8e-05,11.05651]
[1777492580023,37.04,75451.19,0.2,0.10093,8e-05,11.03915]
[1777492585058,37.03,75458.12,0.2,0.10144,8e-05,11.08074]
[1777492587972,37.03,75458.76,0.2,0.10148,8e-05,11.08391]
[1777492587992,37.03,75458.76,0.2,0.10148,8e-05,11.08391]
[1777492588002,37.03,75458.76,0.2,0.10148,8e-05,11.08391]
[1777492588079,37.03,75460.91,0.2,0.10164,8e-05,11.09691]
[1777492592106,37.03,75472.74,0.2,0.1025,8e-05,11.16583]
[1777492593510,37.03,75472.74,0.2,0.1025,8e-05,11.16583]
[1777492597151,37.03,75479.98,0.2,0.10304,8e-05,11.2097]
[1777492597378,37.03,75479.98,0.2,0.10304,8e-05,11.2097]
[1777492597569,37.03,75479.98,0.2,0.10304,8e-05,11.2097]
[1777492597407,37.03,75477.96,0.2,0.10288,8e-05,11.19664]
[1777492599214,37.03,75478.35,0.2,0.10291,8e-05,11.19908]
[1777492605198,37.03,75483.01,0.2,0.10327,8e-05,11.22812]
[1777492611240,37.02,75484.14,0.2,0.10336,8e-05,11.23497]
[1777492611816,37.02,75484.14,0.2,0.10336,8e-05,11.23497]
[1777492611839,37.02,75484.14,0.2,0.10336,8e-05,11.23497]
[1777492612137,37.02,75484.14,0.2,0.10336,8e-05,11.23497]
[1777492614302,37.02,75495.62,0.2,0.10425,8e-05,11.30706]
[1777492615636,37.02,75495.48,0.2,0.10424,8e-05,11.30592]
[1777492618724,37.02,75496.38,0.2,0.1043,8e-05,11.31115]
[1777492619836,37.02,75496.61,0.2,0.10432,8e-05,11.31245]
[1777492620206,37.02,75496.61,0.2,0.10432,8e-05,11.31245]
[1777492622485,37.02,75499.81,0.2,0.10456,8e-05,11.3323]
[1777492624789,37.02,75499.44,0.2,0.10453,8e-05,11.32945]
[1777492626837,37.02,75495.46,0.2,0.10421,8e-05,11.30404]
[1777492631478,37.02,75498.28,0.2,0.10442,8e-05,11.32107]
[1777492631520,37.02,75497.31,0.2,0.10434,8e-05,11.3148]
[1777492632748,37.02,75497.18,0.2,0.10433,8e-05,11.31347]
[1777492634129,37.02,75495.98,0.2,0.10423,8e-05,11.3054]
[1777492638713,37.01,75482.09,0.2,0.10312,8e-05,11.21597]
[1777492644472,37.01,75490.84,0.2,0.10377,8e-05,11.26865]
[1777492644787,37.01,75490.84,0.2,0.10377,8e-05,11.26865]
[1777492647982,37.01,75494.28,0.2,0.10402,8e-05,11.289]
[1777492648500,37.0,75495.92,0.2,0.10415,8e-05,11.29922]
[1777492649539,37.0,75495.92,0.2,0.10415,8e-05,11.29922]
[1777492655549,37.0,75496.8,0.2,0.10417,8e-05,11.29978]
[1777492657448,37.0,75499.74,0.2,0.1044,8e-05,11.31817]
[1777492657479,37.0,75499.74,0.2,0.1044,8e-05,11.31817]
[1777492657952,37.0,75506.59,0.2,0.10494,8e-05,11.36122]
[1777492660519,37.0,75503.34,0.2,0.10468,8e-05,11.34031]
[1777492660722,37.0,75499.95,0.2,0.10441,8e-05,11.31876]
[1777492660871,37.0,75499.95,0.2,0.10441,8e-05,11.31876]
[1777492661190,37.0,75499.95,0.2,0.10441,8e-05,11.31876]
[1777492662037,37.0,75497.98,0.2,0.10425,8e-05,11.3062]
[1777492666543,37.0,75489.02,0.2,0.10355,8e-05,11.24957]
[1777492671662,37.0,75482.92,0.2,0.10308,8e-05,11.21104]
[1777492676697,37.0,75482.51,0.2,0.10304,8e-05,11.20852]
[1777492679623,37.0,75479.49,0.2,0.10281,8e-05,11.1896]
[1777492684753,37.0,75481.06,0.2,0.10293,8e-05,11.19963]
[1777492689788,37.0,75487.86,0.2,0.10346,8e-05,11.24233]
[1777492694823,37.0,75488.85,0.2,0.10354,8e-05,11.24829]
[1777492699858,37.0,75490.77,0.2,0.10368,8e-05,11.26006]
[1777492704893,37.0,75496.06,0.2,0.10409,8e-05,11.29301]
[1777492707394,37.0,75496.56,0.2,0.10413,8e-05,11.29605]
[1777492711942,37.0,75484.38,0.2,0.10314,8e-05,11.21474]
[1777492713106,37.0,75484.38,0.2,0.10314,8e-05,11.21474]
[1777492713229,37.0,75484.38,0.2,0.10314,8e-05,11.21474]
[1777492713305,37.0,75484.38,0.2,0.10314,8e-05,11.21474]
[1777492713622,37.0,75484.38,0.2,0.10314,8e-05,11.21474]
[1777492713693,37.0,75484.15,0.2,0.10312,8e-05,11.2133]
[1777492713964,37.0,75469.63,0.2,0.102,8e-05,11.12225]
[1777492715423,37.0,75469.63,0.2,0.102,8e-05,11.12225]
[1777492715525,37.0,75464.56,0.2,0.1016,8e-05,11.0902]
[1777492716181,37.0,75464.56,0.2,0.1016,8e-05,11.0902]
[1777492716223,37.0,75464.68,0.2,0.10161,8e-05,11.09095]
[1777492721258,37.0,75469.02,0.2,0.10194,8e-05,11.11741]
[1777492721270,36.99,75469.25,0.2,0.10195,8e-05,11.11866]
[1777492723832,37.0,75473.16,0.2,0.10226,8e-05,11.14339]
[1777492724034,37.0,75467.37,0.2,0.10181,8e-05,11.10723]
[1777492725213,37.0,75467.37,0.2,0.10181,8e-05,11.10723]
[1777492725216,37.0,75463.07,0.2,0.10148,8e-05,11.08016]
[1777492731081,37.0,75464.64,0.2,0.10162,8e-05,11.09109]
[1777492736116,37.0,75467.62,0.2,0.10185,8e-05,11.11055]
[1777492741678,37.0,75466.51,0.2,0.10178,8e-05,11.10412]
[1777492747193,37.0,75470.79,0.2,0.10212,8e-05,11.13176]
[1777492749124,37.0,75472.49,0.2,0.10225,8e-05,11.1425]
[1777492749717,37.0,75472.49,0.2,0.10225,8e-05,11.1425]
[1777492749754,37.0,75469.86,0.2,0.10204,8e-05,11.12586]
[1777492755250,37.0,75468.58,0.2,0.10193,8e-05,11.11669]
[1777492756888,37.0,75470.66,0.2,0.10209,8e-05,11.12947]
[1777492757072,37.0,75470.66,0.2,0.10209,8e-05,11.12947]
[1777492760107,37.0,75473.31,0.2,0.10228,8e-05,11.14529]
[1777492760285,37.0,75478.47,0.2,0.10268,8e-05,11.17736]
[1777492761091,37.0,75478.47,0.2,0.10268,8e-05,11.17736]
[1777492766327,37.0,75484.66,0.2,0.10316,8e-05,11.21631]
[1777492767190,37.0,75484.66,0.2,0.10316,8e-05,11.21631]
[1777492767202,37.0,75484.66,0.2,0.10316,8e-05,11.21631]
[1777492768556,37.0,75490.28,0.2,0.1036,8e-05,11.25162]
[1777492774385,37.0,75494.73,0.2,0.1039,8e-05,11.2751]
[1777492776448,37.0,75494.31,0.2,0.10387,8e-05,11.27239]
[1777492777786,37.0,75504.41,0.2,0.10466,8e-05,11.33593]
[1777492781316,36.99,75507.5,0.2,0.1049,8e-05,11.3548]
[1777492782622,36.99,75508.63,0.2,0.10498,8e-05,11.36173]
[1777492782623,36.99,75508.63,0.2,0.10498,8e-05,11.36173]
[1777492783629,36.99,75508.36,0.2,0.10496,8e-05,11.35962]
[1777492785993,36.99,75518.49,0.2,0.10575,8e-05,11.42316]
[1777492786348,36.99,75518.49,0.2,0.10575,8e-05,11.42316]
[1777492787862,36.99,75536.7,0.2,0.10718,8e-05,11.53759]
[1777492793520,36.99,75536.27,0.2,0.10712,8e-05,11.53253]
[1777492798087,36.98,75534.29,0.2,0.10693,8e-05,11.51769]
[1777492799076,36.98,75532.96,0.2,0.10682,8e-05,11.50881]
[1777492799736,36.98,75532.96,0.2,0.10682,8e-05,11.50881]
[1777492800116,36.98,75531.09,0.2,0.10666,8e-05,11.49651]
[1777492800253,36.98,75531.09,0.2,0.10666,8e-05,11.49651]
[1777492803277,36.98,75535.48,0.2,0.107,8e-05,11.52304]
[1777492804869,36.97,75541.12,0.2,0.10744,8e-05,11.55799]
[1777492805604,36.97,75560.87,0.2,0.10902,8e-05,11.68372]
[1777492805974,36.97,75560.87,0.2,0.10902,8e-05,11.68372]
[1777492809785,36.97,75569.01,0.2,0.10965,8e-05,11.73351]
[1777492809862,36.97,75569.01,0.2,0.10965,8e-05,11.73351]
[1777492809885,36.97,75574.9,0.2,0.11013,8e-05,11.77053]
[1777492810104,36.97,75574.9,0.2,0.11013,8e-05,11.77053]
[1777492810316,36.97,75574.9,0.2,0.11013,8e-05,11.77053]
[1777492810704,36.97,75574.9,0.2,0.11013,8e-05,11.77053]
[1777492810740,36.97,75582.63,0.2,0.11075,8e-05,11.81984]
[1777492811169,36.97,75582.63,0.2,0.11075,8e-05,11.81984]
[1777492811211,36.97,75582.63,0.2,0.11075,8e-05,11.81984]
[1777492811462,36.97,75582.63,0.2,0.11075,8e-05,11.81984]
[1777492811647,36.97,75592.27,0.2,0.11154,8e-05,11.88164]
[1777492811942,36.97,75592.27,0.2,0.11154,8e-05,11.88164]
[1777492811972,36.97,75592.27,0.2,0.11154,8e-05,11.88164]
[1777492812559,36.97,75592.27,0.2,0.11154,8e-05,11.88164]
[1777492812737,36.97,75592.27,0.2,0.11154,8e-05,11.88164]
[1777492813155,36.97,75589.61,0.2,0.11132,8e-05,11.86402]
[1777492813734,36.97,75589.61,0.2,0.11132,8e-05,11.86402]
[1777492813825,36.97,75570.38,0.2,0.10974,8e-05,11.74062]
[1777492816155,36.97,75569.54,0.2,0.10966,8e-05,11.73435]
[1777492816755,36.97,75569.54,0.2,0.10966,8e-05,11.73435]
[1777492816819,36.96,75583.23,0.2,0.11077,8e-05,11.82152]
[1777492818270,36.96,75584.98,0.2,0.11091,8e-05,11.83218]
[1777492818353,36.96,75584.98,0.2,0.11091,8e-05,11.83218]
[1777492818836,36.96,75586.32,0.2,0.11102,8e-05,11.84052]
[1777492819277,36.96,75586.32,0.2,0.11102,8e-05,11.84052]
[1777492819320,36.96,75586.32,0.2,0.11102,8e-05,11.84052]
[1777492819851,36.96,75585.2,0.2,0.11092,8e-05,11.83279]
[1777492822726,36.96,75570.45,0.2,0.1097,8e-05,11.73683]
[1777492827760,36.95,75564.24,0.2,0.10917,8e-05,11.69512]
[1777492830873,36.95,75552.68,0.2,0.10822,8e-05,11.62045]
[1777492835176,36.95,75555.77,0.2,0.10842,8e-05,11.63493]
[1777492840626,36.95,75562.28,0.2,0.10893,8e-05,11.67482]
[1777492840977,36.95,75561.52,0.2,0.10886,8e-05,11.66966]
[1777492842416,36.95,75557.59,0.2,0.10854,8e-05,11.64428]
[1777492845721,36.94,75555.79,0.2,0.10838,8e-05,11.63203]
[1777492848201,36.94,75539.65,0.2,0.10708,8e-05,11.52875]
[1777492849525,36.94,75547.92,0.2,0.10774,8e-05,11.58123]
[1777492849736,36.94,75547.92,0.2,0.10774,8e-05,11.58123]
[1777492849916,36.94,75546.77,0.2,0.10765,8e-05,11.57373]
[1777492850601,36.94,75546.77,0.2,0.10765,8e-05,11.57373]
[1777492852573,36.94,75540.77,0.2,0.10716,8e-05,11.5346]
[1777492854480,36.94,75553.48,0.2,0.10817,8e-05,11.61512]
[1777492858944,36.94,75559.04,0.2,0.10859,8e-05,11.64831]
[1777492859414,36.94,75559.04,0.2,0.10859,8e-05,11.64831]
[1777492859715,36.93,75561.93,0.2,0.10881,8e-05,11.66598]
[1777492860071,36.93,75561.93,0.2,0.10881,8e-05,11.66598]
[1777492860253,36.93,75561.93,0.2,0.10881,8e-05,11.66598]
[1777492860784,36.93,75561.93,0.2,0.10881,8e-05,11.66598]
[1777492860857,36.93,75561.93,0.2,0.10881,8e-05,11.66598]
[1777492860909,36.93,75568.66,0.2,0.10935,8e-05,11.7086]
[1777492862015,36.93,75546.26,0.2,0.10754,8e-05,11.56526]
[1777492863790,36.93,75560.78,0.2,0.1087,8e-05,11.65679]
[1777492864109,36.93,75560.78,0.2,0.1087,8e-05,11.65679]
[1777492866705,36.93,75564.49,0.2,0.10899,8e-05,11.68002]
[1777492866958,36.93,75569.92,0.2,0.10942,8e-05,11.7142]
[1777492867396,36.93,75569.92,0.2,0.10942,8e-05,11.7142]
[1777492867594,36.93,75569.92,0.2,0.10942,8e-05,11.7142]
[1777492867697,36.93,75571.67,0.2,0.10956,8e-05,11.72497]
[1777492869274,36.93,75567.23,0.2,0.10919,8e-05,11.69622]
[1777492869306,36.93,75567.23,0.2,0.10919,8e-05,11.69622]
[1777492869525,36.93,75567.23,0.2,0.10919,8e-05,11.69622]
[1777492869560,36.93,75567.23,0.2,0.10919,8e-05,11.69622]
[1777492869655,36.93,75562.81,0.2,0.10883,8e-05,11.66765]
[1777492872277,36.92,75555.08,0.2,0.1082,8e-05,11.61739]
[1777492872928,36.92,75555.08,0.2,0.1082,8e-05,11.61739]
[1777492872936,36.92,75555.08,0.2,0.1082,8e-05,11.61739]
[1777492873686,36.92,75560.02,0.2,0.10859,8e-05,11.64847]
[1777492873929,36.92,75560.02,0.2,0.10859,8e-05,11.64847]
[1777492874887,36.92,75538.61,0.2,0.10685,8e-05,11.51064]
[1777492875995,36.92,75543.59,0.2,0.10724,8e-05,11.54184]
[1777492876765,36.92,75543.59,0.2,0.10724,8e-05,11.54184]
[1777492879629,36.92,75551.33,0.2,0.10785,8e-05,11.59003]
[1777492880600,36.92,75550.28,0.2,0.10776,8e-05,11.58281]
[1777492884645,36.91,75543.43,0.2,0.10719,8e-05,11.53733]
[1777492888973,36.91,75553.23,0.2,0.10795,8e-05,11.59782]
[1777492889847,36.91,75552.03,0.2,0.10784,8e-05,11.58963]
[1777492889956,36.9,75559.42,0.2,0.10843,8e-05,11.63591]
[1777492890583,36.9,75559.42,0.2,0.10843,8e-05,11.63591]
[1777492890599,36.9,75559.42,0.2,0.10843,8e-05,11.63591]
[1777492890655,36.9,75559.3,0.2,0.10842,8e-05,11.63515]
[1777492891328,36.9,75544.92,0.2,0.10723,8e-05,11.53913]
[1777492896223,36.9,75542.34,0.2,0.107,8e-05,11.52112]
[1777492899210,36.9,75546.46,0.2,0.10732,8e-05,11.54653]
[1777492900673,36.9,75550.84,0.2,0.10767,8e-05,11.5741]
[1777492906344,36.89,75548.8,0.2,0.10747,8e-05,11.55828]
[1777492911382,36.89,75554.25,0.2,0.10788,8e-05,11.59129]
[1777492913599,36.89,75552.12,0.2,0.10771,8e-05,11.57733]
[1777492919441,36.88,75547.22,0.2,0.10728,8e-05,11.54396]
[1777492921486,36.88,75547.48,0.2,0.1073,8e-05,11.54531]
[1777492921985,36.88,75547.48,0.2,0.1073,8e-05,11.54531]
[1777492921919,36.88,75551.3,0.2,0.1076,8e-05,11.5692]
[1777492922148,36.88,75551.3,0.2,0.1076,8e-05,11.5692]
[1777492922203,36.88,75551.3,0.2,0.1076,8e-05,11.5692]
[1777492922485,36.88,75551.3,0.2,0.1076,8e-05,11.5692]
[1777492922672,36.88,75551.3,0.2,0.1076,8e-05,11.5692]
[1777492922722,36.88,75576.49,0.2,0.10964,8e-05,11.73011]
[1777492923402,36.88,75576.49,0.2,0.10964,8e-05,11.73011]
[1777492923703,36.88,75576.49,0.2,0.10964,8e-05,11.73011]
[1777492923803,36.88,75579.4,0.2,0.10987,8e-05,11.74868]
[1777492924159,36.88,75579.4,0.2,0.10987,8e-05,11.74868]
[1777492925677,36.88,75585.38,0.2,0.11036,8e-05,11.78692]
[1777492925733,36.88,75583.36,0.2,0.11019,8e-05,11.77367]
[1777492930214,36.88,75586.11,0.2,0.1104,8e-05,11.78971]
[1777492930228,36.88,75586.11,0.2,0.1104,8e-05,11.78971]
[1777492930232,36.88,75586.11,0.2,0.1104,8e-05,11.78971]
[1777492930498,36.88,75586.11,0.2,0.1104,8e-05,11.78971]
[1777492930805,36.88,75586.11,0.2,0.1104,8e-05,11.78971]
[1777492930970,36.88,75592.9,0.2,0.11095,8e-05,11.83313]
[1777492931439,36.88,75592.9,0.2,0.11095,8e-05,11.83313]
[1777492932019,36.88,75615.16,0.2,0.11278,8e-05,11.97622]
[1777492933706,36.88,75621.89,0.2,0.11334,8e-05,12.01922]
[1777492933863,36.88,75621.89,0.2,0.11334,8e-05,12.01922]
[1777492933973,36.88,75635.71,0.2,0.11449,8e-05,12.10855]
[1777492934721,36.88,75635.71,0.2,0.11449,8e-05,12.10855]
[1777492934735,36.88,75635.71,0.2,0.11449,8e-05,12.10855]
[1777492935406,36.88,75629.52,0.2,0.11396,8e-05,12.0674]
[1777492935505,36.88,75629.52,0.2,0.11396,8e-05,12.0674]
[1777492935752,36.88,75629.52,0.2,0.11396,8e-05,12.0674]
[1777492935952,36.87,75617.32,0.2,0.11294,8e-05,11.98806]
[1777492936074,36.87,75617.32,0.2,0.11294,8e-05,11.98806]
[1777492936088,36.87,75617.32,0.2,0.11294,8e-05,11.98806]
[1777492936892,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492937202,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492937315,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492937336,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492937399,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492937416,36.87,75604.31,0.2,0.11185,8e-05,11.90378]
[1777492939697,36.87,75613.84,0.2,0.11263,8e-05,11.96446]
[1777492945652,36.87,75615.69,0.2,0.11275,8e-05,11.97407]
[1777492947563,36.87,75616.04,0.2,0.11278,8e-05,11.97591]
[1777492948054,36.87,75606.03,0.2,0.11194,8e-05,11.91097]
[1777492948606,36.87,75606.03,0.2,0.11194,8e-05,11.91097]
[1777492948612,36.87,75606.03,0.2,0.11194,8e-05,11.91097]
[1777492950206,36.86,75599.25,0.2,0.11137,8e-05,11.86639]
[1777492954551,36.86,75608.64,0.2,0.11209,8e-05,11.92123]
[1777492956273,36.86,75610.33,0.2,0.11223,8e-05,11.93177]
[1777492956594,36.86,75610.33,0.2,0.11223,8e-05,11.93177]
[1777492956729,36.86,75594.89,0.2,0.11095,8e-05,11.83203]
[1777492961401,36.85,75588.03,0.2,0.11036,8e-05,11.78537]
[1777492961941,36.85,75588.03,0.2,0.11036,8e-05,11.78537]
[1777492961992,36.85,75591.2,0.2,0.11061,8e-05,11.80526]
[1777492966437,36.85,75595.31,0.2,0.11094,8e-05,11.83076]
[1777492966799,36.85,75607.0,0.2,0.11189,8e-05,11.90574]
[1777492967070,36.85,75607.0,0.2,0.11189,8e-05,11.90574]
[1777492968294,36.85,75606.99,0.2,0.11189,8e-05,11.90535]
[1777492968317,36.85,75606.99,0.2,0.11189,8e-05,11.90535]
[1777492970855,36.85,75624.23,0.2,0.11331,8e-05,12.01584]
[1777492972623,36.85,75622.45,0.2,0.11315,8e-05,12.00336]
[1777492974360,36.84,75635.16,0.2,0.1142,8e-05,12.08468]
[1777492975311,36.84,75632.0,0.2,0.11393,8e-05,12.06379]
[1777492977470,36.84,75633.34,0.2,0.11403,8e-05,12.07152]
[1777492978157,36.84,75636.91,0.2,0.11432,8e-05,12.09423]
[1777492978235,36.84,75636.91,0.2,0.11432,8e-05,12.09423]
[1777492979342,36.84,75639.18,0.2,0.11451,8e-05,12.1085]
[1777492984543,36.83,75640.1,0.2,0.11455,8e-05,12.11212]
[1777492986737,36.83,75640.79,0.2,0.1146,8e-05,12.11567]
[1777492986962,36.83,75640.79,0.2,0.1146,8e-05,12.11567]
[1777492987083,36.83,75640.79,0.2,0.1146,8e-05,12.11567]
[1777492987832,36.83,75645.63,0.2,0.115,8e-05,12.14644]
[1777492987920,36.83,75645.63,0.2,0.115,8e-05,12.14644]
[1777492990391,36.83,75642.13,0.2,0.11468,8e-05,12.12194]
[1777492990596,36.83,75642.13,0.2,0.11468,8e-05,12.12194]
[1777492992435,36.83,75637.43,0.2,0.11427,8e-05,12.09031]
[1777492992494,36.83,75637.43,0.2,0.11427,8e-05,12.09031]
[1777492993535,36.82,75637.26,0.2,0.11425,8e-05,12.08865]
[1777492996972,36.82,75628.69,0.2,0.11351,8e-05,12.03174]
[1777492997058,36.82,75628.69,0.2,0.11351,8e-05,12.03174]
[1777492997091,36.82,75628.69,0.2,0.11351,8e-05,12.03174]
[1777492997009,36.82,75639.51,0.2,0.11441,8e-05,12.10133]
[1777492997690,36.82,75639.51,0.2,0.11441,8e-05,12.10133]
[1777492998016,36.82,75652.82,0.2,0.11553,8e-05,12.18728]
[1777492998474,36.82,75652.82,0.2,0.11553,8e-05,12.18728]
[1777492998615,36.82,75652.82,0.2,0.11553,8e-05,12.18728]
[1777492998801,36.82,75652.82,0.2,0.11553,8e-05,12.18728]
[1777492999046,36.82,75664.52,0.2,0.11651,9e-05,12.26281]
[1777493003102,36.82,75670.95,0.2,0.11704,9e-05,12.30322]
[1777493004057,36.81,75676.87,0.2,0.11753,9e-05,12.34074]
[1777493007332,36.81,75673.07,0.2,0.11718,9e-05,12.31428]
[1777493008394,36.81,75677.91,0.2,0.11759,9e-05,12.3453]
[1777493009093,36.81,75685.86,0.2,0.11827,9e-05,12.3969]
[1777493009532,36.81,75685.86,0.2,0.11827,9e-05,12.3969]
[1777493009646,36.81,75685.86,0.2,0.11827,9e-05,12.3969]
[1777493010100,36.81,75681.52,0.2,0.11789,9e-05,12.3682]
[1777493010125,36.81,75681.52,0.2,0.11789,9e-05,12.3682]
[1777493011879,36.81,75671.56,0.2,0.117,9e-05,12.29843]
[1777493012082,36.81,75671.56,0.2,0.117,9e-05,12.29843]
[1777493012114,36.81,75670.73,0.2,0.11692,9e-05,12.2925]
[1777493013119,36.81,75670.73,0.2,0.11692,9e-05,12.2925]
[1777493013121,36.8,75677.47,0.2,0.11749,9e-05,12.33622]
[1777493014979,36.8,75677.47,0.2,0.11749,9e-05,12.33622]
[1777493014987,36.8,75677.47,0.2,0.11749,9e-05,12.33622]
[1777493015059,36.8,75678.93,0.2,0.1176,9e-05,12.34458]
[1777493017228,36.8,75680.75,0.2,0.11775,9e-05,12.35615]
[1777493019284,36.8,75679.63,0.2,0.11765,9e-05,12.34823]
[1777493019587,36.8,75679.63,0.2,0.11765,9e-05,12.34823]
[1777493019699,36.8,75676.72,0.2,0.11739,9e-05,12.32896]
[1777493021938,36.8,75672.55,0.2,0.11703,9e-05,12.30136]
[1777493022032,36.8,75672.55,0.2,0.11703,9e-05,12.30136]
[1777493022081,36.8,75671.97,0.2,0.11697,9e-05,12.29685]
[1777493022200,36.8,75671.97,0.2,0.11697,9e-05,12.29685]
[1777493022301,36.8,75660.06,0.2,0.11596,8e-05,12.21931]
[1777493027534,36.79,75663.45,0.2,0.11622,8e-05,12.23963]
[1777493027693,36.79,75663.45,0.2,0.11622,8e-05,12.23963]
[1777493027821,36.79,75663.45,0.2,0.11622,8e-05,12.23963]
[1777493028128,36.79,75666.23,0.2,0.11645,9e-05,12.25677]
[1777493028510,36.79,75666.23,0.2,0.11645,9e-05,12.25677]
[1777493028530,36.79,75666.23,0.2,0.11645,9e-05,12.25677]
[1777493029124,36.79,75666.23,0.2,0.11645,9e-05,12.25677]
[1777493028742,36.79,75681.23,0.2,0.11773,9e-05,12.35456]
[1777493029901,36.79,75681.23,0.2,0.11773,9e-05,12.35456]
[1777493032124,36.79,75689.37,0.2,0.11842,9e-05,12.40702]
[1777493032311,36.79,75684.35,0.2,0.11798,9e-05,12.37383]
[1777493032315,36.79,75684.35,0.2,0.11798,9e-05,12.37383]
[1777493034001,36.79,75682.28,0.2,0.1178,9e-05,12.35997]
[1777493034781,36.79,75679.37,0.2,0.11754,9e-05,12.34035]
[1777493035011,36.79,75679.37,0.2,0.11754,9e-05,12.34035]
[1777493035135,36.79,75678.31,0.2,0.11745,9e-05,12.33315]
[1777493040317,36.78,75669.76,0.2,0.11668,9e-05,12.27482]
[1777493045352,36.78,75672.74,0.2,0.1169,9e-05,12.29155]
[1777493046694,36.78,75672.74,0.2,0.1169,9e-05,12.29155]
[1777493046734,36.78,75672.74,0.2,0.1169,9e-05,12.29155]
[1777493046942,36.77,75670.4,0.2,0.11669,9e-05,12.27526]
[1777493047366,36.77,75654.92,0.2,0.11537,8e-05,12.1745]
[1777493048170,36.77,75654.92,0.2,0.11537,8e-05,12.1745]
[1777493048389,36.77,75654.92,0.2,0.11537,8e-05,12.1745]
[1777493049471,36.77,75653.47,0.2,0.11524,8e-05,12.16451]
[1777493049827,36.77,75653.47,0.2,0.11524,8e-05,12.16451]
[1777493049836,36.77,75653.47,0.2,0.11524,8e-05,12.16451]
[1777493050283,36.77,75654.08,0.2,0.11528,8e-05,12.16737]
[1777493054415,36.77,75638.36,0.2,0.11393,8e-05,12.0631]
[1777493055667,36.77,75638.36,0.2,0.11393,8e-05,12.0631]
[1777493056773,36.76,75637.35,0.2,0.11383,8e-05,12.05546]
[1777493059029,36.76,75636.89,0.2,0.11378,8e-05,12.05193]
[1777493060595,36.76,75636.35,0.2,0.11372,8e-05,12.04739]
[1777493063478,36.76,75623.91,0.2,0.11266,8e-05,11.96488]
[1777493068513,36.75,75620.2,0.2,0.11232,8e-05,11.93885]
[1777493073507,36.75,75623.86,0.2,0.11258,8e-05,11.95699]
[1777493078583,36.75,75623.83,0.2,0.11255,8e-05,11.95475]
[1777493083618,36.74,75617.79,0.2,0.11203,8e-05,11.91426]
[1777493088858,36.74,75618.05,0.2,0.11203,8e-05,11.91476]
[1777493088883,36.74,75618.05,0.2,0.11203,8e-05,11.91476]
[1777493089151,36.74,75618.05,0.2,0.11203,8e-05,11.91476]
[1777493089520,36.74,75618.25,0.2,0.11204,8e-05,11.91547]
[1777493090193,36.74,75604.56,0.2,0.1109,8e-05,11.82663]
[1777493090899,36.74,75604.56,0.2,0.1109,8e-05,11.82663]
[1777493091224,36.74,75597.98,0.2,0.11036,8e-05,11.78382]
[1777493091729,36.74,75597.98,0.2,0.11036,8e-05,11.78382]
[1777493091904,36.74,75597.98,0.2,0.11036,8e-05,11.78382]
[1777493092747,36.74,75603.59,0.2,0.11082,8e-05,11.81996]
[1777493093336,36.74,75603.04,0.2,0.11077,8e-05,11.81594]
[1777493093688,36.74,75602.99,0.2,0.11076,8e-05,11.81515]
[1777493094229,36.74,75602.99,0.2,0.11076,8e-05,11.81515]
[1777493094560,36.74,75602.99,0.2,0.11076,8e-05,11.81515]
[1777493095064,36.74,75602.99,0.2,0.11076,8e-05,11.81515]
[1777493095700,36.73,75604.35,0.2,0.11087,8e-05,11.82359]
[1777493095795,36.73,75604.35,0.2,0.11087,8e-05,11.82359]
[1777493096767,36.73,75603.45,0.2,0.11079,8e-05,11.81779]
[1777493098397,36.73,75601.87,0.2,0.11066,8e-05,11.80723]
[1777493100659,36.73,75601.68,0.2,0.11064,8e-05,11.80571]
[1777493105774,36.73,75600.09,0.2,0.11049,8e-05,11.79458]
[1777493110809,36.73,75600.02,0.2,0.11048,8e-05,11.79341]
[1777493113876,36.73,75599.8,0.2,0.11046,8e-05,11.79171]
[1777493113882,36.73,75599.8,0.2,0.11046,8e-05,11.79171]
[1777493113885,36.73,75599.8,0.2,0.11046,8e-05,11.79171]
[1777493113913,36.73,75599.8,0.2,0.11046,8e-05,11.79171]
[1777493114231,36.73,75597.87,0.2,0.1103,8e-05,11.77898]
[1777493114319,36.73,75597.87,0.2,0.1103,8e-05,11.77898]
[1777493114515,36.73,75597.87,0.2,0.1103,8e-05,11.77898]
[1777493114635,36.73,75597.87,0.2,0.1103,8e-05,11.77898]
[1777493114839,36.73,75579.1,0.2,0.10876,8e-05,11.65833]
[1777493115444,36.73,75579.1,0.2,0.10876,8e-05,11.65833]
[1777493115918,36.73,75579.1,0.2,0.10876,8e-05,11.65833]
[1777493115991,36.73,75579.1,0.2,0.10876,8e-05,11.65833]
[1777493116189,36.73,75579.1,0.2,0.10876,8e-05,11.65833]
[1777493116052,36.73,75580.88,0.2,0.1089,8e-05,11.66878]
[1777493116575,36.73,75580.88,0.2,0.1089,8e-05,11.66878]
[1777493116666,36.73,75580.88,0.2,0.1089,8e-05,11.66878]
[1777493116997,36.73,75580.88,0.2,0.1089,8e-05,11.66878]
[1777493117068,36.73,75597.11,0.2,0.11022,8e-05,11.77314]
[1777493119978,36.73,75598.31,0.2,0.11032,8e-05,11.78075]
[1777493125379,36.73,75595.49,0.2,0.11008,8e-05,11.76178]
[1777493126218,36.73,75595.49,0.2,0.11008,8e-05,11.76178]
[1777493125916,36.72,75594.09,0.2,0.10996,8e-05,11.75266]
[1777493127229,36.72,75594.09,0.2,0.10996,8e-05,11.75266]
[1777493131386,36.72,75586.54,0.2,0.10931,8e-05,11.70179]
[1777493131492,36.72,75586.54,0.2,0.10931,8e-05,11.70179]
[1777493131869,36.72,75586.54,0.2,0.10931,8e-05,11.70179]
[1777493132054,36.72,75586.54,0.2,0.10931,8e-05,11.70179]
[1777493132117,36.72,75586.54,0.2,0.10931,8e-05,11.70179]
[1777493132163,36.72,75571.38,0.2,0.10804,8e-05,11.59969]
[1777493132965,36.72,75547.62,0.2,0.10613,8e-05,11.44782]
[1777493135056,36.72,75546.64,0.2,0.10604,8e-05,11.44072]
[1777493136810,36.72,75549.67,0.2,0.10627,8e-05,11.45942]
[1777493136823,36.72,75549.67,0.2,0.10627,8e-05,11.45942]
[1777493137551,36.72,75547.67,0.2,0.10611,8e-05,11.44633]
[1777493139009,36.71,75548.8,0.2,0.1062,8e-05,11.45323]
[1777493142511,36.71,75535.77,0.2,0.10515,8e-05,11.36923]
[1777493142521,36.71,75535.77,0.2,0.10515,8e-05,11.36923]
[1777493144440,36.71,75535.23,0.2,0.1051,8e-05,11.36539]
[1777493148604,36.71,75541.72,0.2,0.1056,8e-05,11.40584]
[1777493152523,36.71,75546.51,0.2,0.10597,8e-05,11.43526]
[1777493153035,36.71,75546.51,0.2,0.10597,8e-05,11.43526]
[1777493153177,36.71,75546.51,0.2,0.10597,8e-05,11.43526]
[1777493153528,36.71,75552.31,0.2,0.10643,8e-05,11.47197]
[1777493154118,36.71,75564.64,0.2,0.10742,8e-05,11.55043]
[1777493156131,36.7,75576.31,0.2,0.10835,8e-05,11.62425]
[1777493157582,36.7,75579.14,0.2,0.10857,8e-05,11.64184]
[1777493163181,36.7,75578.07,0.2,0.10844,8e-05,11.63143]
[1777493168216,36.69,75576.2,0.2,0.10825,8e-05,11.61663]
[1777493170593,36.69,75577.69,0.2,0.10836,8e-05,11.62509]
[1777493176272,36.68,75579.1,0.2,0.10843,8e-05,11.63084]
[1777493182167,36.68,75578.15,0.2,0.10832,8e-05,11.62259]
[1777493184470,36.67,75586.62,0.2,0.10899,8e-05,11.67533]
[1777493184714,36.67,75586.62,0.2,0.10899,8e-05,11.67533]
[1777493185406,36.67,75591.68,0.2,0.10939,8e-05,11.70727]
[1777493185442,36.67,75591.68,0.2,0.10939,8e-05,11.70727]
[1777493185493,36.67,75591.68,0.2,0.10939,8e-05,11.70727]
[1777493186041,36.67,75591.68,0.2,0.10939,8e-05,11.70727]
[1777493186065,36.67,75591.68,0.2,0.10939,8e-05,11.70727]
[1777493186103,36.67,75608.81,0.2,0.11079,8e-05,11.81723]
[1777493186780,36.67,75620.16,0.2,0.11173,8e-05,11.89058]
[1777493187421,36.67,75620.16,0.2,0.11173,8e-05,11.89058]
[1777493188199,36.67,75620.16,0.2,0.11173,8e-05,11.89058]
[1777493189283,36.67,75623.5,0.2,0.112,8e-05,11.91166]
[1777493190303,36.67,75614.51,0.2,0.11126,8e-05,11.85351]
[1777493191036,36.67,75613.74,0.2,0.11119,8e-05,11.84833]
[1777493196412,36.67,75621.65,0.2,0.11179,8e-05,11.89359]
[1777493201446,36.66,75620.5,0.2,0.11168,8e-05,11.88492]
[1777493206842,36.66,75623.49,0.2,0.11191,8e-05,11.90322]
[1777493207046,36.66,75623.49,0.2,0.11191,8e-05,11.90322]
[1777493209805,36.66,75624.52,0.2,0.11199,8e-05,11.90908]
[1777493209866,36.66,75621.62,0.2,0.11174,8e-05,11.89003]
[1777493210950,36.66,75621.62,0.2,0.11174,8e-05,11.89003]
[1777493212360,36.66,75605.28,0.2,0.11038,8e-05,11.783]
[1777493214731,36.66,75593.03,0.2,0.10937,8e-05,11.7037]
[1777493217562,36.65,75592.99,0.2,0.10935,8e-05,11.70258]
[1777493218345,36.65,75592.99,0.2,0.10935,8e-05,11.70258]
[1777493217656,36.65,75592.55,0.2,0.10931,8e-05,11.69944]
[1777493223669,36.65,75598.99,0.2,0.10981,8e-05,11.73838]
[1777493223677,36.65,75598.99,0.2,0.10981,8e-05,11.73838]
[1777493229642,36.64,75594.75,0.2,0.10942,8e-05,11.70798]
[1777493234070,36.64,75594.18,0.2,0.10936,8e-05,11.70308]
[1777493239713,36.63,75605.98,0.2,0.11028,8e-05,11.77602]
[1777493243027,36.63,75607.78,0.2,0.11042,8e-05,11.78656]
[1777493243032,36.63,75607.78,0.2,0.11042,8e-05,11.78656]
[1777493243120,36.63,75612.11,0.2,0.11076,8e-05,11.81337]
[1777493244036,36.63,75612.11,0.2,0.11076,8e-05,11.81337]
[1777493244070,36.63,75612.11,0.2,0.11076,8e-05,11.81337]
[1777493244249,36.63,75613.88,0.2,0.1109,8e-05,11.8243]
[1777493249783,36.63,75614.82,0.2,0.11096,8e-05,11.82933]
[1777493251226,36.63,75614.82,0.2,0.11096,8e-05,11.82933]
[1777493251229,36.63,75614.82,0.2,0.11096,8e-05,11.82933]
[1777493251282,36.63,75610.44,0.2,0.11056,8e-05,11.79652]
[1777493252375,36.63,75610.44,0.2,0.11056,8e-05,11.79652]
[1777493260413,36.62,75605.99,0.2,0.11015,8e-05,11.7645]
[1777493261868,36.62,75618.93,0.2,0.11121,8e-05,11.84722]
[1777493265893,36.61,75618.37,0.2,0.11114,8e-05,11.84202]
[1777493266093,36.61,75618.37,0.2,0.11114,8e-05,11.84202]
[1777493266184,36.61,75618.37,0.2,0.11114,8e-05,11.84202]
[1777493266295,36.61,75613.68,0.2,0.11074,8e-05,11.81067]
[1777493266904,36.61,75593.77,0.2,0.10911,8e-05,11.68218]
[1777493271939,36.61,75596.26,0.2,0.10928,8e-05,11.69622]
[1777493276703,36.6,75596.21,0.2,0.10926,8e-05,11.69436]
[1777493282013,36.6,75606.99,0.2,0.11011,8e-05,11.76135]
[1777493286699,36.6,75612.63,0.2,0.11055,8e-05,11.7957]
[1777493292098,36.59,75612.63,0.2,0.1105,8e-05,11.79163]
[1777493297133,36.58,75613.18,0.2,0.1105,8e-05,11.79236]
[1777493300727,36.58,75618.02,0.2,0.11088,8e-05,11.82191]
[1777493305667,36.57,75616.01,0.2,0.11067,8e-05,11.80586]
[1777493306060,36.57,75616.01,0.2,0.11067,8e-05,11.80586]
[1777493306782,36.57,75614.13,0.2,0.11051,8e-05,11.7932]
[1777493308577,36.57,75615.32,0.2,0.1106,8e-05,11.79976]
[1777493309509,36.57,75609.47,0.2,0.11011,8e-05,11.76135]
[1777493314251,36.56,75627.81,0.2,0.11155,8e-05,11.87312]
[1777493316781,36.56,75629.01,0.2,0.11163,8e-05,11.87948]
[1777493320078,36.55,75629.65,0.2,0.11166,8e-05,11.88152]
[1777493320294,36.55,75628.97,0.2,0.11159,8e-05,11.8764]
[1777493325329,36.55,75629.14,0.2,0.11157,8e-05,11.87463]
[1777493330364,36.54,75627.74,0.2,0.11142,8e-05,11.86275]
[1777493330658,36.54,75627.74,0.2,0.11142,8e-05,11.86275]
[1777493331012,36.54,75627.74,0.2,0.11142,8e-05,11.86275]
[1777493331371,36.54,75627.71,0.2,0.11141,8e-05,11.86235]
[1777493336406,36.54,75623.49,0.2,0.11105,8e-05,11.83401]
[1777493340036,36.54,75623.79,0.2,0.11107,8e-05,11.83547]
[1777493340050,36.54,75623.79,0.2,0.11107,8e-05,11.83547]
[1777493343254,36.54,75618.73,0.2,0.11064,8e-05,11.80226]
[1777493343455,36.54,75617.34,0.2,0.11053,8e-05,11.79314]
[1777493348489,36.53,75616.73,0.2,0.11045,8e-05,11.7872]
[1777493353316,36.53,75616.65,0.2,0.11042,8e-05,11.78508]
[1777493354397,36.53,75617.0,0.2,0.11045,8e-05,11.78695]
[1777493354532,36.53,75616.75,0.2,0.11042,8e-05,11.78493]
[1777493359567,36.53,75617.43,0.2,0.11047,8e-05,11.7889]
[1777493364602,36.53,75617.55,0.2,0.11047,8e-05,11.78921]
[1777493369638,36.53,75615.57,0.2,0.11031,8e-05,11.77593]
[1777493370978,36.53,75615.57,0.2,0.11031,8e-05,11.77593]
[1777493371055,36.53,75615.52,0.2,0.11027,8e-05,11.77138]
[1777493373720,36.52,75614.83,0.2,0.1102,8e-05,11.76616]
[1777493375381,36.52,75615.11,0.2,0.11021,8e-05,11.76724]
[1777493375395,36.52,75615.11,0.2,0.11021,8e-05,11.76724]
[1777493375488,36.52,75614.89,0.2,0.11019,8e-05,11.76545]
[1777493375993,36.52,75614.89,0.2,0.11019,8e-05,11.76545]
[1777493380374,36.52,75605.79,0.2,0.10943,8e-05,11.70581]
[1777493385611,36.51,75604.01,0.2,0.10925,8e-05,11.69178]
[1777493390788,36.51,75601.77,0.2,0.10904,8e-05,11.67521]
[1777493394773,36.51,75604.02,0.2,0.10921,8e-05,11.68876]
[1777493399851,36.5,75597.4,0.2,0.10864,8e-05,11.64349]
[1777493404520,36.5,75603.89,0.2,0.10915,8e-05,11.68395]
[1777493404973,36.5,75602.54,0.2,0.10903,8e-05,11.67469]
[1777493406757,36.5,75610.53,0.2,0.10968,8e-05,11.72522]
[1777493406905,36.5,75611.31,0.2,0.10973,8e-05,11.72966]
[1777493408000,36.5,75611.31,0.2,0.10973,8e-05,11.72966]
[1777493408919,36.49,75626.97,0.2,0.11102,8e-05,11.83043]
[1777493409700,36.49,75626.97,0.2,0.11102,8e-05,11.83043]
[1777493413700,36.49,75629.94,0.2,0.11124,8e-05,11.84772]
[1777493413953,36.49,75629.44,0.2,0.11119,8e-05,11.84397]
[1777493417071,36.49,75625.73,0.2,0.11088,8e-05,11.81952]
[1777493417395,36.49,75625.73,0.2,0.11088,8e-05,11.81952]
[1777493417497,36.49,75625.56,0.2,0.11086,8e-05,11.81812]
[1777493423016,36.48,75625.76,0.2,0.11084,8e-05,11.81713]
[1777493425211,36.48,75625.87,0.2,0.11085,8e-05,11.81738]
[1777493425219,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493425934,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493425953,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493426085,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493426101,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493426277,36.48,75625.19,0.2,0.11079,8e-05,11.81251]
[1777493427380,36.48,75631.39,0.2,0.11129,8e-05,11.85232]
[1777493427461,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493427650,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493427682,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493427747,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493427860,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493427967,36.48,75647.27,0.2,0.11261,8e-05,11.95509]
[1777493430588,36.48,75663.75,0.2,0.11399,8e-05,12.06168]
[1777493431916,36.48,75663.81,0.2,0.11395,8e-05,12.05739]
[1777493437110,36.47,75671.84,0.2,0.1146,8e-05,12.10712]
[1777493437538,36.47,75671.84,0.2,0.1146,8e-05,12.10712]
[1777493440623,36.47,75659.49,0.2,0.11352,8e-05,12.02369]
[1777493446536,36.46,75656.02,0.2,0.1132,8e-05,11.99937]
[1777493448279,36.46,75653.19,0.2,0.11295,8e-05,11.98009]
[1777493454761,36.46,75652.21,0.2,0.11284,8e-05,11.97143]
[1777493457459,36.45,75651.5,0.2,0.11277,8e-05,11.9657]
[1777493458066,36.45,75650.4,0.2,0.11266,8e-05,11.9578]
[1777493458417,36.45,75650.4,0.2,0.11266,8e-05,11.9578]
[1777493458500,36.45,75650.4,0.2,0.11266,8e-05,11.9578]
[1777493458577,36.45,75650.4,0.2,0.11266,8e-05,11.9578]
[1777493458630,36.45,75650.4,0.2,0.11266,8e-05,11.9578]
[1777493458652,36.45,75618.45,0.2,0.11,8e-05,11.74973]
[1777493459034,36.45,75618.45,0.2,0.11,8e-05,11.74973]
[1777493459557,36.45,75618.45,0.2,0.11,8e-05,11.74973]
[1777493459593,36.45,75602.32,0.2,0.10867,8e-05,11.64462]
[1777493459868,36.45,75602.32,0.2,0.10867,8e-05,11.64462]
[1777493461031,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461043,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461368,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461391,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461417,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461483,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461508,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461574,36.45,75602.2,0.2,0.10866,8e-05,11.64384]
[1777493461546,36.45,75566.96,0.2,0.10578,8e-05,11.41582]
[1777493462105,36.45,75566.96,0.2,0.10578,8e-05,11.41582]
[1777493462337,36.45,75566.96,0.2,0.10578,8e-05,11.41582]
[1777493462543,36.45,75566.96,0.2,0.10578,8e-05,11.41582]
[1777493462623,36.45,75532.46,0.2,0.10304,8e-05,11.19499]
[1777493462808,36.45,75532.46,0.2,0.10304,8e-05,11.19499]
[1777493462909,36.45,75532.46,0.2,0.10304,8e-05,11.19499]
[1777493463028,36.45,75532.46,0.2,0.10304,8e-05,11.19499]
[1777493463213,36.45,75532.46,0.2,0.10304,8e-05,11.19499]
[1777493463577,36.45,75532.42,0.2,0.10303,8e-05,11.19458]
[1777493463982,36.45,75532.42,0.2,0.10303,8e-05,11.19458]
[1777493466638,36.45,75542.24,0.2,0.1038,8e-05,11.25663]
[1777493467120,36.44,75543.61,0.2,0.1039,8e-05,11.26447]
[1777493467331,36.44,75532.58,0.2,0.10302,8e-05,11.19412]
[1777493468629,36.44,75532.58,0.2,0.10302,8e-05,11.19412]
[1777493470314,36.44,75526.9,0.2,0.10257,8e-05,11.15722]
[1777493472858,36.44,75524.51,0.2,0.10236,8e-05,11.14074]
[1777493472862,36.44,75524.51,0.2,0.10236,8e-05,11.14074]
[1777493473085,36.44,75524.51,0.2,0.10236,8e-05,11.14074]
[1777493473448,36.44,75535.67,0.2,0.10324,8e-05,11.21131]
[1777493474327,36.44,75535.67,0.2,0.10324,8e-05,11.21131]
[1777493474454,36.44,75535.67,0.2,0.10324,8e-05,11.21131]
[1777493474610,36.44,75535.67,0.2,0.10324,8e-05,11.21131]
[1777493476342,36.44,75542.24,0.2,0.10375,8e-05,11.25265]
[1777493481441,36.43,75533.2,0.2,0.10301,8e-05,11.19335]
[1777493484479,36.43,75532.56,0.2,0.10296,8e-05,11.18878]
[1777493484576,36.43,75527.39,0.2,0.10255,8e-05,11.15561]
[1777493490507,36.43,75528.05,0.2,0.10258,8e-05,11.15799]
[1777493492750,36.43,75532.11,0.2,0.10285,8e-05,11.17911]
[1777493493443,36.43,75532.11,0.2,0.10285,8e-05,11.17911]
[1777493493555,36.43,75540.26,0.2,0.10349,8e-05,11.23078]
[1777493498563,36.42,75546.4,0.2,0.10396,8e-05,11.26843]
[1777493499991,36.42,75546.52,0.2,0.10397,8e-05,11.26885]
[1777493500577,36.42,75546.8,0.2,0.10398,8e-05,11.27029]
[1777493501584,36.42,75557.77,0.2,0.10486,8e-05,11.34047]
[1777493503494,36.42,75557.55,0.2,0.10484,8e-05,11.33903]
[1777493506104,36.42,75553.8,0.2,0.10454,8e-05,11.31466]
[1777493506619,36.42,75552.6,0.2,0.10444,8e-05,11.3069]
[1777493511654,36.42,75551.72,0.2,0.10434,8e-05,11.29893]
[1777493516689,36.41,75557.4,0.2,0.10477,8e-05,11.33338]
[1777493521926,36.41,75558.7,0.2,0.10485,8e-05,11.34001]
[1777493521937,36.41,75558.14,0.2,0.1048,8e-05,11.33599]
[1777493524853,36.41,75560.99,0.2,0.10502,8e-05,11.35403]
[1777493524918,36.41,75560.6,0.2,0.10499,8e-05,11.35141]
[1777493526294,36.41,75560.6,0.2,0.10499,8e-05,11.35141]
[1777493526370,36.41,75560.92,0.2,0.10501,8e-05,11.35301]
[1777493529635,36.41,75563.8,0.2,0.10524,8e-05,11.37123]
[1777493529779,36.41,75558.59,0.2,0.10482,8e-05,11.33756]
[1777493534815,36.4,75561.46,0.2,0.10502,8e-05,11.35379]
[1777493536547,36.4,75561.46,0.2,0.10502,8e-05,11.35379]
[1777493537836,36.4,75545.01,0.2,0.1037,8e-05,11.2473]
[1777493539571,36.4,75545.01,0.2,0.1037,8e-05,11.2473]
[1777493541322,36.4,75557.58,0.2,0.10468,8e-05,11.32682]
[1777493542449,36.4,75557.58,0.2,0.10468,8e-05,11.32682]
[1777493542463,36.4,75558.43,0.2,0.10475,8e-05,11.33186]
[1777493543879,36.4,75575.02,0.2,0.10607,8e-05,11.43809]
[1777493548914,36.39,75575.58,0.2,0.1061,8e-05,11.44043]
[1777493552017,36.39,75575.36,0.2,0.10608,8e-05,11.43849]
[1777493557976,36.39,75574.78,0.2,0.10598,8e-05,11.42889]
[1777493559522,36.39,75574.78,0.2,0.10598,8e-05,11.42889]
[1777493563439,36.39,75574.43,0.2,0.10594,8e-05,11.42573]
[1777493564042,36.39,75574.2,0.2,0.10592,8e-05,11.42403]
[1777493565274,36.39,75566.83,0.2,0.10532,8e-05,11.37647]
[1777493571353,36.39,75565.87,0.2,0.10523,8e-05,11.36949]
[1777493575501,36.38,75576.29,0.2,0.10606,8e-05,11.43579]
[1777493581143,36.38,75577.29,0.2,0.10612,8e-05,11.44056]
[1777493583448,36.38,75577.39,0.2,0.10613,8e-05,11.44094]
[1777493585458,36.38,75567.74,0.2,0.10534,8e-05,11.37843]
[1777493587670,36.38,75568.45,0.2,0.1054,8e-05,11.38268]
[1777493588066,36.38,75568.49,0.2,0.1054,8e-05,11.38277]
[1777493588193,36.38,75562.74,0.2,0.10494,8e-05,11.3457]
[1777493589069,36.38,75562.74,0.2,0.10494,8e-05,11.3457]
[1777493589261,36.38,75562.74,0.2,0.10494,8e-05,11.3457]
[1777493590478,36.38,75543.04,0.2,0.10336,8e-05,11.21879]
[1777493590804,36.38,75543.04,0.2,0.10336,8e-05,11.21879]
[1777493591594,36.38,75543.04,0.2,0.10336,8e-05,11.21879]
[1777493593161,36.38,75545.57,0.2,0.10355,8e-05,11.23446]
[1777493593357,36.38,75545.57,0.2,0.10355,8e-05,11.23446]
[1777493593714,36.38,75545.57,0.2,0.10355,8e-05,11.23446]
[1777493593790,36.38,75545.61,0.2,0.10355,8e-05,11.23445]
[1777493594334,36.38,75545.61,0.2,0.10355,8e-05,11.23445]
[1777493594337,36.37,75567.74,0.2,0.10531,8e-05,11.37597]
[1777493596228,36.37,75569.79,0.2,0.10548,8e-05,11.389]
[1777493596252,36.37,75568.19,0.2,0.10535,8e-05,11.37857]
[1777493598832,36.37,75569.04,0.2,0.1054,8e-05,11.38309]
[1777493599523,36.37,75569.04,0.2,0.1054,8e-05,11.38309]
[1777493599746,36.37,75569.04,0.2,0.1054,8e-05,11.38309]
[1777493599580,36.37,75566.0,0.2,0.10515,8e-05,11.36309]
[1777493600490,36.37,75566.0,0.2,0.10515,8e-05,11.36309]
[1777493600561,36.37,75563.06,0.2,0.10491,8e-05,11.3441]
[1777493605912,36.37,75562.6,0.2,0.10485,8e-05,11.339]
[1777493609809,36.36,75563.14,0.2,0.10487,8e-05,11.34073]
[1777493610992,36.36,75558.84,0.2,0.10452,8e-05,11.31271]
[1777493616393,36.36,75559.46,0.2,0.10451,8e-05,11.31017]
[1777493617733,36.36,75559.46,0.2,0.10451,8e-05,11.31017]
[1777493618419,36.36,75566.9,0.2,0.1051,8e-05,11.35752]
[1777493618432,36.36,75567.36,0.2,0.10513,8e-05,11.36001]
[1777493619809,36.36,75566.9,0.2,0.10509,8e-05,11.35692]
[1777493620421,36.36,75556.02,0.2,0.10422,8e-05,11.287]
[1777493621537,36.36,75556.02,0.2,0.10422,8e-05,11.287]
[1777493624045,36.35,75559.61,0.2,0.10449,8e-05,11.30887]
[1777493625427,36.35,75555.0,0.2,0.10412,8e-05,11.27894]
[1777493625809,36.35,75555.0,0.2,0.10412,8e-05,11.27894]
[1777493625831,36.35,75549.17,0.2,0.10365,8e-05,11.24128]
[1777493625982,36.35,75549.17,0.2,0.10365,8e-05,11.24128]
[1777493626742,36.35,75549.17,0.2,0.10365,8e-05,11.24128]
[1777493626816,36.35,75535.77,0.2,0.10259,8e-05,11.15538]
[1777493627473,36.35,75519.72,0.2,0.10132,8e-05,11.05268]
[1777493629261,36.35,75517.72,0.2,0.10116,8e-05,11.0396]
[1777493634523,36.34,75524.94,0.2,0.10169,8e-05,11.0831]
[1777493636353,36.34,75522.6,0.2,0.10151,8e-05,11.06778]
[1777493637045,36.34,75522.41,0.2,0.10149,8e-05,11.06617]
[1777493640245,36.34,75521.32,0.2,0.10139,8e-05,11.05801]
[1777493641410,36.34,75520.1,0.2,0.10128,8e-05,11.04986]
[1777493646608,36.34,75511.26,0.2,0.10057,8e-05,10.99176]
[1777493648812,36.34,75512.08,0.2,0.10063,8e-05,10.99667]
[1777493648817,36.34,75512.08,0.2,0.10063,8e-05,10.99667]
[1777493650852,36.33,75508.22,0.2,0.10032,8e-05,10.97128]
[1777493656678,36.33,75505.55,0.2,0.10009,8e-05,10.95289]
[1777493657527,36.33,75505.55,0.2,0.10009,8e-05,10.95289]
[1777493658616,36.33,75500.42,0.2,0.09969,8e-05,10.92015]
[1777493658695,36.33,75491.28,0.2,0.09899,8e-05,10.8621]
[1777493661609,36.33,75481.47,0.2,0.09822,8e-05,10.79921]
[1777493665735,36.33,75471.14,0.2,0.09742,8e-05,10.73287]
[1777493666780,36.32,75469.5,0.2,0.09729,8e-05,10.72204]
[1777493667918,36.32,75471.74,0.2,0.09745,8e-05,10.73588]
[1777493668095,36.32,75471.74,0.2,0.09745,8e-05,10.73588]
[1777493668453,36.32,75471.74,0.2,0.09745,8e-05,10.73588]
[1777493671392,36.32,75483.08,0.2,0.09831,8e-05,10.80647]
[1777493678838,36.32,75487.41,0.2,0.09857,8e-05,10.82694]
[1777493683775,36.31,75484.46,0.2,0.09833,8e-05,10.80693]
[1777493683810,36.31,75484.46,0.2,0.09833,8e-05,10.80693]
[1777493683852,36.31,75484.46,0.2,0.09833,8e-05,10.8066]
[1777493688910,36.31,75490.11,0.2,0.09876,8e-05,10.84225]
[1777493691861,36.31,75488.91,0.2,0.09867,8e-05,10.83464]
[1777493694033,36.31,75487.5,0.2,0.09856,8e-05,10.82569]
[1777493694978,36.31,75488.04,0.2,0.0986,8e-05,10.82909]
[1777493700138,36.31,75493.66,0.2,0.09903,8e-05,10.86442]
[1777493704979,36.31,75500.33,0.2,0.09954,8e-05,10.9059]
[1777493704982,36.31,75500.33,0.2,0.09954,8e-05,10.9059]
[1777493710059,36.31,75499.04,0.2,0.09943,8e-05,10.89689]
[1777493714744,36.31,75507.88,0.2,0.1001,8e-05,10.95237]
[1777493715194,36.31,75515.84,0.2,0.10072,8e-05,11.00264]
[1777493721376,36.3,75527.67,0.2,0.10161,8e-05,11.07564]
[1777493722523,36.3,75524.48,0.2,0.10136,8e-05,11.0549]
[1777493723449,36.3,75528.14,0.2,0.10164,8e-05,11.07782]
[1777493729192,36.3,75536.57,0.2,0.10227,8e-05,11.12854]
[1777493734375,36.29,75541.72,0.2,0.10261,8e-05,11.15533]
[1777493737847,36.29,75550.18,0.2,0.10326,8e-05,11.20781]
[1777493737863,36.29,75550.17,0.2,0.10326,8e-05,11.20717]
[1777493738336,36.29,75550.17,0.2,0.10326,8e-05,11.20717]
[1777493744299,36.28,75555.7,0.2,0.10367,8e-05,11.24032]
[1777493745727,36.28,75555.7,0.2,0.10367,8e-05,11.24032]
[1777493746019,36.28,75557.78,0.2,0.10383,8e-05,11.25338]
[1777493751348,36.28,75552.62,0.2,0.1034,8e-05,11.21865]
[1777493754935,36.28,75550.46,0.2,0.10322,8e-05,11.20437]
[1777493755751,36.28,75551.25,0.2,0.10328,8e-05,11.20922]
[1777493755789,36.28,75542.53,0.2,0.10259,8e-05,11.15322]
[1777493758362,36.28,75533.56,0.2,0.10187,8e-05,11.09505]
[1777493759352,36.28,75530.35,0.2,0.10161,8e-05,11.07417]
[1777493761380,36.27,75525.43,0.2,0.10122,8e-05,11.04213]
[1777493766452,36.27,75520.35,0.2,0.1008,8e-05,11.00793]
[1777493771488,36.27,75523.58,0.2,0.10103,8e-05,11.02696]
[1777493776523,36.26,75524.9,0.2,0.10111,8e-05,11.03378]
[1777493782499,36.26,75529.37,0.2,0.10145,8e-05,11.06093]
[1777493785631,36.26,75533.59,0.2,0.10176,8e-05,11.08631]
[1777493785722,36.26,75533.14,0.2,0.10172,8e-05,11.08302]
[1777493791629,36.26,75539.97,0.2,0.10221,8e-05,11.12188]
[1777493792487,36.26,75539.97,0.2,0.10221,8e-05,11.12188]
[1777493792636,36.26,75533.59,0.2,0.10171,8e-05,11.08103]
[1777493797671,36.25,75528.05,0.2,0.10125,8e-05,11.044]
[1777493802706,36.25,75524.43,0.2,0.10095,8e-05,11.01928]
[1777493807741,36.25,75531.21,0.2,0.10146,8e-05,11.06102]
[1777493812776,36.24,75531.19,0.2,0.10144,8e-05,11.05914]
[1777493817812,36.24,75532.46,0.2,0.10152,8e-05,11.06551]
[1777493821580,36.24,75539.36,0.2,0.10205,8e-05,11.1085]
[1777493823293,36.24,75548.53,0.2,0.10276,8e-05,11.16631]
[1777493827165,36.23,75548.97,0.2,0.10277,8e-05,11.16714]
[1777493827909,36.23,75548.97,0.2,0.10277,8e-05,11.16714]
[1777493827924,36.23,75552.23,0.2,0.10302,8e-05,11.18752]
[1777493830902,36.23,75563.9,0.2,0.10394,8e-05,11.26184]
[1777493835938,36.23,75561.97,0.2,0.10377,8e-05,11.24801]
[1777493836954,36.23,75561.97,0.2,0.10377,8e-05,11.24801]
[1777493841008,36.22,75558.51,0.2,0.10348,8e-05,11.22468]
[1777493841702,36.22,75562.12,0.2,0.10376,8e-05,11.24738]
[1777493841750,36.22,75562.12,0.2,0.10376,8e-05,11.24738]
[1777493842036,36.22,75552.49,0.2,0.103,8e-05,11.18561]
[1777493842113,36.22,75552.49,0.2,0.103,8e-05,11.18561]
[1777493843685,36.22,75543.34,0.2,0.10227,8e-05,11.12655]
[1777493846960,36.22,75538.36,0.2,0.10186,8e-05,11.0933]
[1777493849353,36.22,75540.08,0.2,0.10197,8e-05,11.10267]
[1777493851391,36.22,75529.32,0.2,0.10112,8e-05,11.03358]
[1777493851461,36.22,75529.32,0.2,0.10112,8e-05,11.03358]
[1777493855395,36.21,75518.7,0.2,0.10025,8e-05,10.96072]
[1777493857209,36.21,75518.63,0.2,0.10024,8e-05,10.96004]
[1777493857553,36.21,75518.63,0.2,0.10024,8e-05,10.96004]
[1777493858575,36.21,75518.57,0.2,0.10023,8e-05,10.95921]
[1777493864140,36.21,75509.43,0.2,0.0995,8e-05,10.90001]
[1777493867852,36.21,75519.51,0.2,0.10028,8e-05,10.96378]
[1777493873203,36.21,75518.27,0.2,0.10017,8e-05,10.95446]
[1777493875461,36.21,75518.54,0.2,0.10019,8e-05,10.95599]
[1777493880245,36.2,75516.4,0.2,0.10001,8e-05,10.94148]
[1777493885289,36.2,75510.81,0.2,0.09956,8e-05,10.90519]
[1777493886086,36.2,75510.81,0.2,0.09956,8e-05,10.90519]
[1777493887349,36.2,75512.46,0.2,0.09969,8e-05,10.91557]
[1777493887611,36.2,75512.46,0.2,0.09969,8e-05,10.91557]
[1777493888312,36.2,75529.99,0.2,0.10106,8e-05,11.02691]
[1777493893347,36.2,75531.43,0.2,0.10115,8e-05,11.0349]
[1777493898382,36.2,75529.34,0.2,0.10097,8e-05,11.0204]
[1777493903783,36.2,75527.87,0.2,0.10085,8e-05,11.01015]
[1777493904104,36.2,75530.63,0.2,0.10106,8e-05,11.02753]
[1777493904827,36.2,75530.63,0.2,0.10106,8e-05,11.02753]
[1777493905180,36.2,75536.64,0.2,0.10153,8e-05,11.06564]
[1777493905675,36.2,75536.64,0.2,0.10153,8e-05,11.06564]
[1777493910444,36.19,75545.43,0.2,0.10221,8e-05,11.12053]
[1777493910718,36.19,75545.43,0.2,0.10221,8e-05,11.12053]
[1777493915276,36.19,75548.55,0.2,0.1024,8e-05,11.13503]
[1777493915501,36.19,75549.97,0.2,0.10251,8e-05,11.14385]
[1777493920536,36.19,75554.73,0.2,0.10288,8e-05,11.17393]
[1777493923452,36.19,75557.77,0.2,0.10312,8e-05,11.19316]
[1777493923459,36.19,75557.77,0.2,0.10312,8e-05,11.19316]
[1777493923556,36.19,75557.87,0.2,0.10313,8e-05,11.19364]
[1777493926771,36.19,75554.68,0.2,0.10287,8e-05,11.17246]
[1777493931277,36.18,75556.05,0.2,0.10296,8e-05,11.17974]
[1777493933215,36.18,75560.8,0.2,0.10333,8e-05,11.20953]
[1777493933335,36.18,75560.8,0.2,0.10333,8e-05,11.20953]
[1777493933627,36.18,75562.47,0.2,0.10345,8e-05,11.21992]
[1777493938662,36.18,75566.41,0.2,0.10376,8e-05,11.24427]
[1777493941777,36.18,75566.43,0.2,0.10375,8e-05,11.24399]
[1777493943247,36.18,75561.77,0.2,0.10338,8e-05,11.21366]
[1777493944015,36.18,75561.77,0.2,0.10338,8e-05,11.21366]
[1777493946740,36.18,75569.83,0.2,0.10401,8e-05,11.26492]
[1777493949864,36.18,75578.0,0.2,0.10466,8e-05,11.31679]
[1777493952542,36.17,75581.41,0.2,0.10492,8e-05,11.33753]
[1777493952761,36.17,75585.2,0.2,0.10522,8e-05,11.36198]
[1777493953210,36.17,75585.2,0.2,0.10522,8e-05,11.36198]
[1777493953764,36.17,75585.2,0.2,0.10522,8e-05,11.36198]
[1777493954463,36.17,75591.09,0.2,0.1057,8e-05,11.40001]
[1777493956296,36.17,75593.62,0.2,0.1059,8e-05,11.4162]
[1777493958197,36.17,75587.86,0.2,0.10543,8e-05,11.3788]
[1777493963838,36.17,75585.26,0.2,0.10522,8e-05,11.3618]
[1777493968872,36.17,75586.56,0.2,0.10532,8e-05,11.37]
[1777493970818,36.17,75590.6,0.2,0.10565,8e-05,11.39605]
[1777493970935,36.17,75590.6,0.2,0.10565,8e-05,11.39605]
[1777493973745,36.17,75596.72,0.2,0.10611,8e-05,11.43116]
[1777493973805,36.17,75596.72,0.2,0.10611,8e-05,11.43116]
[1777493973998,36.17,75596.72,0.2,0.10611,8e-05,11.43116]
[1777493979950,36.17,75600.86,0.2,0.10643,8e-05,11.45681]
[1777493984985,36.17,75599.35,0.2,0.10629,8e-05,11.44614]
[1777493989816,36.17,75602.65,0.2,0.10655,8e-05,11.46685]
[1777493991376,36.16,75612.54,0.2,0.10736,8e-05,11.53064]
[1777493992526,36.16,75618.69,0.2,0.10786,8e-05,11.57033]
[1777493998078,36.16,75624.26,0.2,0.10829,8e-05,11.60448]
[1777494000626,36.16,75624.42,0.2,0.1083,8e-05,11.60517]
[1777494006134,36.15,75620.05,0.2,0.10791,8e-05,11.57431]
[1777494006684,36.15,75620.05,0.2,0.10791,8e-05,11.57431]
[1777494007806,36.15,75623.67,0.2,0.1082,8e-05,11.59755]
[1777494010579,36.15,75622.76,0.2,0.10811,8e-05,11.59068]
[1777494011274,36.15,75622.68,0.2,0.1081,8e-05,11.58952]
[1777494017218,36.15,75614.64,0.2,0.10742,8e-05,11.53546]
[1777494018402,36.15,75614.64,0.2,0.10742,8e-05,11.53546]
[1777494022265,36.15,75614.88,0.2,0.10742,8e-05,11.53609]
[1777494028288,36.14,75617.05,0.2,0.10758,8e-05,11.54847]
[1777494029230,36.14,75617.05,0.2,0.10758,8e-05,11.54847]
[1777494033015,36.14,75617.06,0.2,0.10754,8e-05,11.54363]
[1777494035246,36.14,75614.79,0.2,0.10734,8e-05,11.52816]
[1777494035595,36.14,75614.79,0.2,0.10734,8e-05,11.52816]
[1777494036240,36.14,75616.62,0.2,0.10749,8e-05,11.53981]
[1777494036293,36.14,75616.62,0.2,0.10749,8e-05,11.53981]
[1777494037543,36.14,75621.06,0.2,0.10785,8e-05,11.56842]
[1777494040576,36.14,75619.85,0.2,0.10774,8e-05,11.55968]
[1777494047421,36.13,75620.42,0.2,0.10776,8e-05,11.56117]
[1777494052456,36.13,75615.69,0.2,0.10735,8e-05,11.52918]
[1777494057683,36.13,75613.49,0.2,0.10716,8e-05,11.51404]
[1777494058198,36.13,75613.49,0.2,0.10716,8e-05,11.51404]
[1777494059323,36.13,75617.04,0.2,0.10745,8e-05,11.53672]
[1777494059408,36.13,75617.04,0.2,0.10745,8e-05,11.53672]
[1777494059659,36.13,75617.04,0.2,0.10745,8e-05,11.53672]
[1777494060576,36.13,75622.66,0.2,0.10791,8e-05,11.57304]
[1777494060674,36.13,75622.66,0.2,0.10791,8e-05,11.57304]
[1777494060785,36.13,75622.66,0.2,0.10791,8e-05,11.57304]
[1777494061399,36.13,75623.68,0.2,0.10799,8e-05,11.57939]
[1777494064216,36.12,75624.73,0.2,0.10807,8e-05,11.58563]
[1777494064629,36.12,75625.23,0.2,0.1081,8e-05,11.58858]
[1777494065848,36.12,75626.41,0.2,0.1082,8e-05,11.59596]
[1777494066054,36.12,75626.41,0.2,0.1082,8e-05,11.59596]
[1777494066171,36.12,75626.41,0.2,0.1082,8e-05,11.59596]
[1777494072100,36.12,75637.24,0.2,0.10908,8e-05,11.66535]
[1777494073184,36.12,75637.04,0.2,0.10906,8e-05,11.6638]
[1777494077952,36.12,75628.98,0.2,0.10837,8e-05,11.60987]
[1777494080576,36.12,75625.49,0.2,0.10807,8e-05,11.5864]
[1777494085690,36.11,75624.97,0.2,0.10801,8e-05,11.58156]
[1777494089857,36.11,75625.02,0.2,0.10801,8e-05,11.58145]
[1777494090576,36.11,75625.19,0.2,0.10802,8e-05,11.58242]
[1777494090752,36.11,75625.19,0.2,0.10802,8e-05,11.58242]
[1777494095184,36.11,75639.89,0.2,0.1092,8e-05,11.67335]
[1777494095520,36.11,75641.95,0.2,0.10936,8e-05,11.68657]
[1777494100798,36.11,75639.55,0.2,0.10915,8e-05,11.66957]
[1777494105834,36.11,75631.65,0.2,0.10848,8e-05,11.6169]
[1777494110575,36.1,75624.37,0.2,0.10787,8e-05,11.56866]
[1777494115905,36.1,75619.63,0.2,0.10746,8e-05,11.53672]
[1777494120575,36.1,75618.43,0.2,0.10736,8e-05,11.52829]
[1777494121405,36.1,75623.81,0.2,0.1078,8e-05,11.56314]
[1777494124830,36.1,75624.86,0.2,0.10788,8e-05,11.56931]
[1777494125406,36.1,75626.45,0.2,0.108,8e-05,11.57944]
[1777494127550,36.1,75632.17,0.2,0.10847,8e-05,11.61635]
[1777494129529,36.1,75632.36,0.2,0.10848,8e-05,11.61716]
[1777494129707,36.1,75632.36,0.2,0.10848,8e-05,11.61716]
[1777494135037,36.09,75627.33,0.2,0.10805,8e-05,11.58338]
[1777494135787,36.09,75627.33,0.2,0.10805,8e-05,11.58338]
[1777494138774,36.09,75627.93,0.2,0.1081,8e-05,11.58682]
[1777494140575,36.09,75611.67,0.2,0.10676,8e-05,11.48068]
[1777494142478,36.09,75612.13,0.2,0.10679,8e-05,11.48335]
[1777494144931,36.09,75611.13,0.2,0.10671,8e-05,11.47669]
[1777494145172,36.09,75611.13,0.2,0.10671,8e-05,11.47669]
[1777494145215,36.09,75611.13,0.2,0.10671,8e-05,11.47669]
[1777494146443,36.09,75599.33,0.2,0.10574,8e-05,11.39996]
[1777494151304,36.09,75597.83,0.2,0.10562,8e-05,11.39011]
[1777494151316,36.09,75596.78,0.2,0.1055,8e-05,11.37915]
[1777494152515,36.09,75588.69,0.2,0.10485,8e-05,11.3268]
[1777494153134,36.09,75588.69,0.2,0.10485,8e-05,11.3268]
[1777494158732,36.09,75594.41,0.2,0.10529,8e-05,11.362]
[1777494160055,36.09,75590.5,0.2,0.10497,8e-05,11.33641]
[1777494160215,36.09,75594.14,0.2,0.10526,8e-05,11.35965]
[1777494161060,36.09,75594.14,0.2,0.10526,8e-05,11.35965]
[1777494161714,36.09,75594.06,0.2,0.10525,8e-05,11.3592]
[1777494162297,36.09,75594.06,0.2,0.10525,8e-05,11.3592]
[1777494163656,36.09,75594.8,0.2,0.10531,8e-05,11.36372]
[1777494164133,36.09,75594.8,0.2,0.10531,8e-05,11.36372]
[1777494171292,36.09,75605.85,0.2,0.10621,8e-05,11.43547]
[1777494172678,36.09,75605.45,0.2,0.10617,8e-05,11.43281]
[1777494178341,36.09,75608.35,0.2,0.1064,8e-05,11.45117]
[1777494181259,36.09,75607.29,0.2,0.10631,8e-05,11.44413]
[1777494181414,36.09,75609.08,0.2,0.10646,8e-05,11.45567]
[1777494181520,36.09,75609.08,0.2,0.10646,8e-05,11.45567]
[1777494184485,36.08,75613.5,0.2,0.10682,8e-05,11.484]
[1777494187028,36.08,75612.54,0.2,0.10673,8e-05,11.47743]
[1777494187889,36.08,75610.68,0.2,0.10658,8e-05,11.46522]
[1777494191078,36.08,75603.69,0.2,0.10601,8e-05,11.41958]
[1777494196467,36.08,75600.25,0.2,0.10572,8e-05,11.39688]
[1777494201502,36.08,75602.45,0.2,0.1059,8e-05,11.41085]
[1777494204688,36.08,75600.95,0.2,0.10577,8e-05,11.40099]
[1777494209071,36.08,75602.64,0.2,0.10591,8e-05,11.41174]
[1777494215205,36.08,75609.2,0.2,0.1064,8e-05,11.44951]
[1777494220636,36.08,75610.71,0.2,0.10651,8e-05,11.45832]
[1777494225671,36.08,75613.68,0.2,0.10674,8e-05,11.47686]
[1777494230706,36.07,75612.77,0.2,0.10666,8e-05,11.4701]
[1777494233195,36.07,75612.48,0.2,0.10663,8e-05,11.46805]
[1777494238762,36.07,75606.85,0.2,0.10616,8e-05,11.43073]
[1777494243211,36.07,75607.82,0.2,0.10624,8e-05,11.43669]
[1777494248832,36.07,75601.53,0.2,0.10572,8e-05,11.39535]
[1777494254868,36.07,75600.85,0.2,0.10566,8e-05,11.39076]
[1777494254871,36.07,75600.85,0.2,0.10566,8e-05,11.39076]
[1777494260411,36.07,75606.8,0.2,0.10614,8e-05,11.42906]
[1777494269382,36.07,75612.88,0.2,0.10662,8e-05,11.46715]
[1777494270183,36.07,75612.18,0.2,0.10656,8e-05,11.46234]
[1777494271146,36.07,75606.8,0.2,0.10612,8e-05,11.42741]
[1777494272769,36.07,75599.93,0.2,0.10553,8e-05,11.37863]
[1777494273250,36.07,75599.93,0.2,0.10553,8e-05,11.37863]
[1777494274336,36.07,75599.0,0.2,0.10545,8e-05,11.3726]
[1777494275816,36.07,75598.96,0.2,0.10545,8e-05,11.37235]
[1777494279944,36.07,75601.1,0.2,0.10562,8e-05,11.38623]
[1777494282218,36.07,75600.86,0.2,0.1056,8e-05,11.38466]
[1777494288105,36.07,75602.15,0.2,0.10571,8e-05,11.39292]
[1777494291050,36.07,75602.24,0.2,0.10571,8e-05,11.39347]
[1777494293370,36.07,75598.59,0.2,0.10542,8e-05,11.36978]
[1777494293371,36.07,75598.18,0.2,0.10539,8e-05,11.36714]
[1777494294241,36.07,75598.18,0.2,0.10539,8e-05,11.36714]
[1777494294342,36.07,75597.24,0.2,0.10531,8e-05,11.36107]
[1777494295444,36.07,75597.24,0.2,0.10531,8e-05,11.36107]
[1777494295447,36.07,75597.24,0.2,0.10531,8e-05,11.36107]
[1777494295463,36.07,75597.24,0.2,0.10531,8e-05,11.3611]
[1777494296557,36.07,75596.46,0.2,0.10525,8e-05,11.35607]
[1777494297257,36.07,75596.46,0.2,0.10525,8e-05,11.35607]
[1777494301167,36.07,75596.44,0.2,0.10524,8e-05,11.35565]
[1777494301196,36.06,75596.41,0.2,0.10522,8e-05,11.35428]
[1777494302453,36.06,75596.41,0.2,0.10522,8e-05,11.35428]
[1777494302473,36.06,75597.12,0.2,0.10528,8e-05,11.35891]
[1777494303183,36.06,75597.12,0.2,0.10528,8e-05,11.35891]
[1777494303210,36.06,75603.41,0.2,0.10579,8e-05,11.3997]
[1777494308245,36.06,75612.07,0.2,0.1065,8e-05,11.45565]
[1777494309254,36.06,75612.07,0.2,0.1065,8e-05,11.45565]
[1777494309316,36.06,75612.07,0.2,0.1065,8e-05,11.45565]
[1777494310813,36.06,75617.35,0.2,0.10692,8e-05,11.48973]
[1777494314671,36.06,75617.75,0.2,0.10695,8e-05,11.49173]
[1777494320328,36.06,75616.86,0.2,0.10687,8e-05,11.48508]
[1777494324298,36.06,75615.63,0.2,0.10676,8e-05,11.47669]
[1777494327369,36.06,75610.44,0.2,0.10633,8e-05,11.44262]
[1777494329793,36.06,75601.98,0.2,0.10564,8e-05,11.38749]
[1777494330398,36.06,75599.87,0.2,0.10547,8e-05,11.37381]
[1777494335438,36.05,75597.67,0.2,0.10524,8e-05,11.35392]
[1777494335830,36.05,75597.67,0.2,0.10524,8e-05,11.35392]
[1777494336443,36.05,75612.14,0.2,0.10641,8e-05,11.44749]
[1777494341478,36.05,75611.21,0.2,0.10633,8e-05,11.44114]
[1777494344338,36.05,75611.71,0.2,0.10637,8e-05,11.44421]
[1777494348460,36.05,75613.06,0.2,0.10648,8e-05,11.45264]
[1777494350531,36.05,75612.99,0.2,0.10647,8e-05,11.4521]
[1777494355578,36.05,75611.23,0.2,0.10632,8e-05,11.44002]
[1777494358348,36.05,75611.77,0.2,0.10636,8e-05,11.44345]
[1777494363634,36.05,75609.54,0.2,0.10617,8e-05,11.42843]
[1777494368823,36.05,75609.98,0.2,0.1062,8e-05,11.43098]
[1777494374711,36.05,75617.04,0.2,0.10677,8e-05,11.47605]
[1777494379746,36.05,75619.15,0.2,0.10693,8e-05,11.48903]
[1777494384781,36.04,75619.91,0.2,0.10699,8e-05,11.49326]
[1777494390571,36.04,75619.86,0.2,0.10697,8e-05,11.49236]
[1777494391152,36.04,75619.95,0.2,0.10698,8e-05,11.49281]
[1777494396865,36.04,75629.23,0.2,0.10769,8e-05,11.54774]
[1777494398766,36.04,75629.25,0.2,0.10769,8e-05,11.54766]
[1777494400569,36.04,75627.66,0.2,0.10756,8e-05,11.53708]
[1777494405928,36.04,75616.36,0.2,0.10662,8e-05,11.46264]
[1777494410963,36.04,75619.38,0.2,0.10686,8e-05,11.4816]
[1777494412867,36.04,75618.32,0.2,0.10677,8e-05,11.47456]
[1777494415089,36.04,75611.74,0.2,0.10623,8e-05,11.43158]
[1777494415190,36.04,75611.92,0.2,0.10624,8e-05,11.43268]
[1777494419442,36.03,75612.92,0.2,0.10631,8e-05,11.43846]
[1777494419544,36.03,75613.65,0.2,0.10637,8e-05,11.44296]
[1777494423966,36.03,75610.64,0.2,0.10612,8e-05,11.42311]
[1777494429539,36.03,75611.04,0.2,0.10615,8e-05,11.42548]
[1777494430788,36.03,75608.18,0.2,0.10592,8e-05,11.40682]
[1777494431102,36.03,75609.0,0.2,0.10598,8e-05,11.41213]
[1777494431669,36.03,75609.0,0.2,0.10598,8e-05,11.41213]
[1777494432110,36.03,75609.22,0.2,0.106,8e-05,11.41337]
[1777494437145,36.03,75607.53,0.2,0.10586,8e-05,11.40234]
[1777494438169,36.03,75607.53,0.2,0.10586,8e-05,11.40234]
[1777494438184,36.03,75607.81,0.2,0.10588,8e-05,11.40416]
[1777494440036,36.03,75608.02,0.2,0.1059,8e-05,11.40537]
[1777494440498,36.03,75608.02,0.2,0.1059,8e-05,11.40537]
[1777494441171,36.03,75607.95,0.2,0.10589,8e-05,11.40476]
[1777494441173,36.03,75608.36,0.2,0.10592,8e-05,11.40743]
[1777494445746,36.03,75608.12,0.2,0.1059,8e-05,11.40527]
[1777494445847,36.03,75608.12,0.2,0.10589,8e-05,11.40512]
[1777494447202,36.03,75608.12,0.2,0.10589,8e-05,11.40512]
[1777494447697,36.03,75607.75,0.2,0.10586,8e-05,11.40258]
[1777494448117,36.03,75607.75,0.2,0.10586,8e-05,11.40258]
[1777494448218,36.03,75607.75,0.2,0.10586,8e-05,11.40244]
[1777494449587,36.03,75607.75,0.2,0.10586,8e-05,11.40244]
[1777494449620,36.03,75607.82,0.2,0.10586,8e-05,11.40276]
[1777494452075,36.03,75607.74,0.2,0.10582,8e-05,11.39783]
[1777494457285,36.03,75608.05,0.2,0.10583,8e-05,11.39876]
[1777494462131,36.03,75614.36,0.2,0.10634,8e-05,11.43902]
[1777494463211,36.02,75614.48,0.2,0.10635,8e-05,11.4396]
[1777494463544,36.02,75614.48,0.2,0.10635,8e-05,11.4396]
[1777494463586,36.02,75615.86,0.2,0.10646,8e-05,11.44838]
[1777494464431,36.02,75615.86,0.2,0.10646,8e-05,11.44838]
[1777494465341,36.02,75627.05,0.2,0.10737,8e-05,11.52112]
[1777494471382,36.02,75631.37,0.2,0.10771,8e-05,11.54814]
[1777494472530,36.02,75631.37,0.2,0.10771,8e-05,11.54814]
[1777494478431,36.02,75633.36,0.2,0.10786,8e-05,11.55954]
[1777494483467,36.02,75633.47,0.2,0.10785,8e-05,11.559]
[1777494488436,36.01,75636.81,0.2,0.10811,8e-05,11.57968]
[1777494490515,36.01,75648.5,0.2,0.10907,8e-05,11.65511]
[1777494493931,36.01,75652.52,0.2,0.10939,8e-05,11.68018]
[1777494496129,36.01,75664.97,0.2,0.11042,8e-05,11.76112]
[1777494501271,36.0,75667.45,0.2,0.1106,8e-05,11.77527]
[1777494504640,36.0,75667.69,0.2,0.1106,8e-05,11.77554]
[1777494505399,36.0,75663.5,0.2,0.11025,8e-05,11.74759]
[1777494505623,36.0,75640.08,0.2,0.10829,8e-05,11.59375]
[1777494510568,36.0,75631.2,0.2,0.10754,8e-05,11.53452]
[1777494512714,36.0,75630.51,0.2,0.10744,8e-05,11.5254]
[1777494512940,36.0,75633.06,0.2,0.10765,8e-05,11.54181]
[1777494517870,35.99,75633.26,0.2,0.10765,8e-05,11.54191]
[1777494523790,35.99,75632.79,0.2,0.10759,8e-05,11.53721]
[1777494525064,35.99,75632.79,0.2,0.10759,8e-05,11.53721]
[1777494530803,35.99,75634.93,0.2,0.10775,8e-05,11.54978]
[1777494535878,35.98,75635.57,0.2,0.10778,8e-05,11.55251]
[1777494540914,35.98,75636.82,0.2,0.10787,8e-05,11.55954]
[1777494545949,35.98,75635.46,0.2,0.10775,8e-05,11.54995]
[1777494550984,35.98,75636.0,0.2,0.10779,8e-05,11.55301]
[1777494556019,35.98,75637.14,0.2,0.10788,8e-05,11.55994]
[1777494561053,35.98,75637.62,0.2,0.10791,8e-05,11.56255]
[1777494567096,35.98,75636.57,0.2,0.10781,8e-05,11.55509]
[1777494572695,35.98,75641.77,0.2,0.10821,8e-05,11.58447]
[1777494574484,35.98,75652.16,0.2,0.10906,8e-05,11.65212]
[1777494574586,35.97,75653.34,0.2,0.10916,8e-05,11.65976]
[1777494576549,35.97,75653.98,0.2,0.10921,8e-05,11.6639]
[1777494576613,35.97,75653.77,0.2,0.1092,8e-05,11.66246]
[1777494578610,35.97,75654.61,0.2,0.10926,8e-05,11.66768]
[1777494578711,35.97,75654.58,0.2,0.10926,8e-05,11.66719]
[1777494580669,35.97,75654.93,0.2,0.10928,8e-05,11.66942]
[1777494580675,35.97,75654.93,0.2,0.10928,8e-05,11.66942]
[1777494580770,35.97,75656.15,0.2,0.10939,8e-05,11.67736]
[1777494584216,35.97,75651.38,0.2,0.10898,8e-05,11.64543]
[1777494590257,35.97,75651.35,0.2,0.10896,8e-05,11.64364]
[1777494595292,35.97,75653.99,0.2,0.10917,8e-05,11.66043]
[1777494600326,35.97,75652.69,0.2,0.10905,8e-05,11.65141]
[1777494605362,35.97,75651.34,0.2,0.10894,8e-05,11.64203]
[1777494610397,35.96,75653.77,0.2,0.10913,8e-05,11.65747]
[1777494615432,35.96,75657.46,0.2,0.10943,8e-05,11.6811]
[1777494620467,35.96,75658.34,0.2,0.1095,8e-05,11.68631]
[1777494621863,35.96,75658.76,0.2,0.10953,8e-05,11.68895]
[1777494621870,35.96,75658.76,0.2,0.10953,8e-05,11.68895]
[1777494621886,35.96,75658.76,0.2,0.10953,8e-05,11.68895]
[1777494621890,35.96,75658.76,0.2,0.10953,8e-05,11.68895]
[1777494625095,35.96,75664.66,0.2,0.11002,8e-05,11.72723]
[1777494625592,35.96,75664.66,0.2,0.11002,8e-05,11.72723]
[1777494626709,35.96,75663.32,0.2,0.10991,8e-05,11.71825]
[1777494626786,35.96,75665.02,0.2,0.11005,8e-05,11.72925]
[1777494630735,35.96,75666.68,0.2,0.11018,8e-05,11.73965]
[1777494632386,35.96,75666.78,0.2,0.11015,8e-05,11.73581]
[1777494632551,35.96,75667.87,0.2,0.11024,8e-05,11.74281]
[1777494633334,35.96,75667.87,0.2,0.11024,8e-05,11.74281]
[1777494633783,35.96,75667.99,0.2,0.11025,8e-05,11.74339]
[1777494637778,35.96,75657.94,0.2,0.1094,8e-05,11.677]
[1777494640056,35.96,75663.66,0.2,0.10987,8e-05,11.71427]
[1777494645642,35.96,75667.31,0.2,0.11017,8e-05,11.73765]
[1777494646592,35.96,75667.31,0.2,0.11017,8e-05,11.73765]
[1777494651687,35.95,75668.35,0.2,0.11025,8e-05,11.74375]
[1777494656721,35.95,75663.86,0.2,0.10987,8e-05,11.71368]
[1777494661757,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662032,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662050,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662050,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662109,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662132,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662191,35.95,75658.25,0.2,0.10939,8e-05,11.67665]
[1777494662764,35.95,75695.25,0.2,0.11252,9e-05,11.92023]
[1777494662949,35.95,75695.25,0.2,0.11252,9e-05,11.92023]
[1777494663555,35.95,75695.25,0.2,0.11252,9e-05,11.92023]
[1777494665167,35.95,75695.44,0.2,0.11253,9e-05,11.9217]
[1777494669256,35.95,75695.7,0.2,0.11255,9e-05,11.92311]
[1777494671493,35.95,75693.69,0.2,0.11238,9e-05,11.90966]
[1777494672404,35.95,75686.91,0.2,0.1118,8e-05,11.86482]
[1777494677432,35.95,75687.8,0.2,0.11188,8e-05,11.87057]
[1777494677694,35.95,75687.8,0.2,0.11188,8e-05,11.87057]
[1777494677801,35.95,75687.8,0.2,0.11188,8e-05,11.87057]
[1777494677870,35.95,75682.67,0.2,0.11144,8e-05,11.83672]
[1777494682905,35.95,75671.72,0.2,0.1105,8e-05,11.76361]
[1777494687946,35.95,75674.24,0.2,0.1107,8e-05,11.77921]
[1777494692981,35.95,75673.11,0.2,0.11056,8e-05,11.76684]
[1777494694352,35.95,75673.11,0.2,0.11056,8e-05,11.76684]
[1777494697743,35.95,75679.65,0.2,0.11111,8e-05,11.80941]
[1777494697801,35.95,75679.65,0.2,0.11111,8e-05,11.80941]
[1777494697896,35.95,75679.65,0.2,0.11111,8e-05,11.80941]
[1777494699466,35.94,75662.62,0.2,0.10967,8e-05,11.69686]
[1777494704580,35.94,75656.3,0.2,0.10914,8e-05,11.65536]
[1777494704589,35.94,75656.3,0.2,0.10914,8e-05,11.65536]
[1777494704939,35.94,75656.3,0.2,0.10914,8e-05,11.65536]
[1777494704682,35.94,75656.26,0.2,0.10914,8e-05,11.65511]
[1777494710100,35.94,75644.78,0.2,0.10817,8e-05,11.57873]
[1777494715134,35.94,75644.78,0.2,0.10816,8e-05,11.57815]
[1777494720169,35.94,75643.88,0.2,0.10808,8e-05,11.57208]
[1777494721445,35.94,75643.88,0.2,0.10808,8e-05,11.57208]
[1777494722159,35.94,75635.28,0.2,0.10737,8e-05,11.51564]
[1777494723346,35.94,75633.87,0.2,0.10725,8e-05,11.50629]
[1777494723495,35.94,75633.87,0.2,0.10725,8e-05,11.50629]
[1777494723576,35.94,75633.87,0.2,0.10725,8e-05,11.50629]
[1777494723654,35.94,75633.87,0.2,0.10725,8e-05,11.50629]
[1777494727686,35.94,75624.66,0.2,0.10649,8e-05,11.44585]
[1777494731081,35.94,75624.64,0.2,0.10648,8e-05,11.44551]
[1777494731248,35.94,75609.57,0.2,0.10525,8e-05,11.34739]
[1777494732105,35.94,75609.57,0.2,0.10525,8e-05,11.34739]
[1777494732243,35.94,75609.57,0.2,0.10525,8e-05,11.34739]
[1777494732250,35.94,75609.57,0.2,0.10525,8e-05,11.34739]
[1777494732376,35.94,75609.57,0.2,0.10525,8e-05,11.34739]
[1777494732432,35.94,75606.96,0.2,0.10504,8e-05,11.33052]
[1777494733762,35.94,75606.96,0.2,0.10504,8e-05,11.33052]
[1777494735276,35.94,75584.6,0.2,0.10323,8e-05,11.18528]
[1777494736291,35.94,75584.6,0.2,0.10323,8e-05,11.18528]
[1777494736462,35.94,75584.6,0.2,0.10323,8e-05,11.18528]
[1777494736824,35.94,75584.6,0.2,0.10323,8e-05,11.18528]
[1777494736854,35.94,75582.43,0.2,0.10306,8e-05,11.17126]
[1777494737287,35.94,75582.43,0.2,0.10306,8e-05,11.17126]
[1777494738032,35.94,75577.46,0.2,0.10266,8e-05,11.13898]
[1777494740914,35.94,75574.42,0.2,0.10241,8e-05,11.11881]
[1777494741396,35.94,75574.4,0.2,0.1024,8e-05,11.11859]
[1777494741865,35.94,75574.4,0.2,0.1024,8e-05,11.11859]
[1777494745787,35.93,75568.2,0.2,0.1019,8e-05,11.07788]
[1777494746568,35.93,75566.66,0.2,0.10178,8e-05,11.06777]
[1777494752395,35.93,75576.98,0.2,0.10255,8e-05,11.12921]
[1777494757429,35.93,75580.36,0.2,0.10281,8e-05,11.15029]
[1777494762465,35.93,75580.08,0.2,0.10278,8e-05,11.14761]
[1777494764037,35.93,75579.61,0.2,0.10274,8e-05,11.14441]
[1777494766881,35.93,75580.38,0.2,0.1028,8e-05,11.14903]
[1777494766884,35.93,75580.38,0.2,0.1028,8e-05,11.14903]
[1777494769026,35.93,75590.98,0.2,0.10364,8e-05,11.21694]
[1777494769517,35.93,75599.23,0.2,0.10431,8e-05,11.2702]
[1777494774552,35.92,75602.31,0.2,0.10454,8e-05,11.2893]
[1777494779589,35.92,75609.16,0.2,0.10509,8e-05,11.33287]
[1777494780179,35.92,75609.16,0.2,0.10509,8e-05,11.33287]
[1777494780596,35.92,75611.69,0.2,0.10529,8e-05,11.34906]
[1777494781724,35.92,75611.69,0.2,0.10529,8e-05,11.34906]
[1777494782005,35.92,75611.69,0.2,0.10529,8e-05,11.34906]
[1777494787531,35.92,75616.09,0.2,0.10565,8e-05,11.37784]
[1777494789546,35.92,75615.97,0.2,0.10564,8e-05,11.37707]
[1777494792951,35.92,75621.24,0.2,0.10607,8e-05,11.41134]
[1777494798721,35.92,75632.31,0.2,0.10697,8e-05,11.48258]
[1777494799552,35.92,75632.31,0.2,0.10697,8e-05,11.48258]
[1777494800562,35.92,75633.59,0.2,0.10707,8e-05,11.49078]
[1777494805770,35.92,75639.35,0.2,0.10753,8e-05,11.52723]
[1777494809873,35.92,75644.7,0.2,0.10797,8e-05,11.56151]
[1777494809876,35.92,75644.7,0.2,0.10797,8e-05,11.56151]
[1777494815841,35.91,75648.36,0.2,0.10821,8e-05,11.57938]
[1777494817211,35.91,75654.26,0.2,0.1087,8e-05,11.61775]
[1777494819607,35.91,75657.42,0.2,0.10896,8e-05,11.63806]
[1777494824904,35.91,75656.86,0.2,0.10889,8e-05,11.63306]
[1777494829289,35.91,75657.08,0.2,0.1089,8e-05,11.6337]
[1777494834973,35.91,75648.16,0.2,0.10815,8e-05,11.57448]
[1777494840013,35.91,75648.87,0.2,0.1082,8e-05,11.57871]
[1777494845045,35.9,75650.62,0.2,0.10834,8e-05,11.5897]
[1777494850080,35.9,75652.09,0.2,0.10846,8e-05,11.59881]
[1777494855115,35.9,75647.24,0.2,0.10805,8e-05,11.56658]
[1777494860150,35.9,75641.01,0.2,0.10753,8e-05,11.52557]
[1777494862177,35.9,75640.96,0.2,0.10752,8e-05,11.52526]
[1777494868206,35.9,75641.6,0.2,0.10756,8e-05,11.52824]
[1777494873241,35.9,75640.79,0.2,0.10745,8e-05,11.51782]
[1777494878276,35.9,75647.91,0.2,0.10803,8e-05,11.56349]
[1777494883259,35.89,75651.53,0.2,0.10831,8e-05,11.58617]
[1777494884737,35.89,75651.44,0.2,0.1083,8e-05,11.5853]
[1777494887535,35.89,75655.87,0.2,0.10866,8e-05,11.61348]
[1777494891071,35.89,75655.94,0.2,0.10865,8e-05,11.613]
[1777494896403,35.89,75658.97,0.2,0.10888,8e-05,11.63109]
[1777494901438,35.88,75661.16,0.2,0.10905,8e-05,11.64458]
[1777494905118,35.88,75656.31,0.2,0.10865,8e-05,11.61243]
[1777494906473,35.88,75639.77,0.2,0.10727,8e-05,11.50366]
[1777494907551,35.88,75639.77,0.2,0.10727,8e-05,11.50366]
[1777494911321,35.88,75639.05,0.2,0.1072,8e-05,11.49844]
[1777494911653,35.88,75639.05,0.2,0.1072,8e-05,11.49844]
[1777494913556,35.88,75630.27,0.2,0.10648,8e-05,11.44091]
[1777494913874,35.88,75630.27,0.2,0.10648,8e-05,11.44091]
[1777494914039,35.88,75630.27,0.2,0.10648,8e-05,11.44091]
[1777494919564,35.88,75635.79,0.2,0.10692,8e-05,11.47649]
[1777494920570,35.88,75623.52,0.2,0.10592,8e-05,11.39632]
[1777494925606,35.88,75623.42,0.2,0.10591,8e-05,11.39574]
[1777494928291,35.88,75624.78,0.2,0.10602,8e-05,11.4046]
[1777494928293,35.88,75624.78,0.2,0.10602,8e-05,11.4046]
[1777494928727,35.88,75624.78,0.2,0.10602,8e-05,11.4046]
[1777494930560,35.88,75631.44,0.2,0.10656,8e-05,11.44795]
[1777494935675,35.88,75634.12,0.2,0.10675,8e-05,11.46078]
[1777494940559,35.88,75633.92,0.2,0.10672,8e-05,11.45913]
[1777494945747,35.88,75634.1,0.2,0.10673,8e-05,11.45989]
[1777494950559,35.88,75633.73,0.2,0.1067,8e-05,11.45708]
[1777494955818,35.88,75642.65,0.2,0.10743,8e-05,11.51473]
[1777494956223,35.88,75642.65,0.2,0.10743,8e-05,11.51473]
[1777494957331,35.88,75644.63,0.2,0.10759,8e-05,11.5275]
[1777494957682,35.88,75644.63,0.2,0.10759,8e-05,11.5275]
[1777494958349,35.87,75646.0,0.2,0.1077,8e-05,11.53628]
[1777494961045,35.87,75646.64,0.2,0.10775,8e-05,11.54004]
[1777494962417,35.87,75639.78,0.2,0.10717,8e-05,11.49472]
[1777494964221,35.87,75638.63,0.2,0.10708,8e-05,11.48705]
[1777494964794,35.87,75638.13,0.2,0.10703,8e-05,11.48364]
[1777494965309,35.87,75638.15,0.2,0.10703,8e-05,11.48364]
[1777494970990,35.87,75639.46,0.2,0.10713,8e-05,11.49137]
[1777494972327,35.87,75632.41,0.2,0.10655,8e-05,11.44514]
[1777494973097,35.87,75632.41,0.2,0.10655,8e-05,11.44514]
[1777494976667,35.87,75632.89,0.2,0.10658,8e-05,11.44794]
[1777494977242,35.87,75632.89,0.2,0.10658,8e-05,11.44794]
[1777494979431,35.87,75635.36,0.2,0.10678,8e-05,11.46378]
[1777494982454,35.87,75634.26,0.2,0.10669,8e-05,11.45624]
[1777494982497,35.87,75634.26,0.2,0.10669,8e-05,11.45624]
[1777494983399,35.87,75636.5,0.2,0.10687,8e-05,11.47077]
[1777494984908,35.87,75638.23,0.2,0.10701,8e-05,11.48197]
[1777494985374,35.87,75638.06,0.2,0.107,8e-05,11.48073]
[1777494985836,35.87,75638.06,0.2,0.107,8e-05,11.48073]
[1777494987042,35.87,75639.2,0.2,0.10709,8e-05,11.48805]
[1777494992201,35.87,75639.96,0.2,0.10711,8e-05,11.48811]
[1777494992262,35.87,75639.56,0.2,0.10707,8e-05,11.48534]
[1777494992540,35.87,75639.56,0.2,0.10707,8e-05,11.48534]
[1777494993135,35.87,75639.56,0.2,0.10707,8e-05,11.48534]
[1777494993233,35.87,75661.94,0.2,0.10893,8e-05,11.63187]
[1777494993359,35.87,75661.94,0.2,0.10893,8e-05,11.63187]
[1777494993561,35.87,75661.94,0.2,0.10893,8e-05,11.63187]
[1777494994137,35.87,75661.94,0.2,0.10893,8e-05,11.63187]
[1777494994244,35.87,75699.09,0.2,0.11207,9e-05,11.87678]
[1777494995112,35.87,75699.09,0.2,0.11207,9e-05,11.87678]
[1777494995178,35.87,75715.89,0.2,0.1135,9e-05,11.98807]
[1777494995412,35.87,75715.89,0.2,0.1135,9e-05,11.98807]
[1777494995509,35.87,75715.89,0.2,0.1135,9e-05,11.98807]
[1777494995737,35.87,75715.89,0.2,0.1135,9e-05,11.98807]
[1777494997411,35.87,75723.41,0.2,0.11415,9e-05,12.03783]
[1777494997984,35.87,75723.41,0.2,0.11415,9e-05,12.03783]
[1777494998908,35.86,75724.35,0.2,0.11423,9e-05,12.04387]
[1777494998971,35.86,75724.35,0.2,0.11423,9e-05,12.04387]
[1777494999010,35.86,75724.35,0.2,0.11423,9e-05,12.04387]
[1777494999111,35.86,75724.35,0.2,0.11423,9e-05,12.04387]
[1777494999188,35.86,75740.53,0.2,0.11563,9e-05,12.15129]
[1777495000104,35.86,75740.53,0.2,0.11563,9e-05,12.15129]
[1777495000153,35.86,75740.53,0.2,0.11563,9e-05,12.15129]
[1777495000217,35.86,75740.53,0.2,0.11563,9e-05,12.15129]
[1777495000242,35.86,75740.53,0.2,0.11563,9e-05,12.15129]
[1777495000197,35.86,75757.72,0.2,0.11713,9e-05,12.26592]
[1777495000913,35.86,75757.72,0.2,0.11713,9e-05,12.26592]
[1777495001247,35.86,75757.72,0.2,0.11713,9e-05,12.26592]
[1777495001377,35.86,75761.23,0.2,0.11744,9e-05,12.28912]
[1777495002211,35.86,75759.02,0.2,0.11724,9e-05,12.27408]
[1777495002967,35.86,75759.02,0.2,0.11724,9e-05,12.27408]
[1777495003218,35.86,75761.61,0.2,0.11746,9e-05,12.2911]
[1777495003593,35.86,75761.61,0.2,0.11746,9e-05,12.2911]
[1777495004225,35.86,75763.82,0.2,0.11765,9e-05,12.30562]
[1777495005261,35.86,75763.82,0.2,0.11765,9e-05,12.30562]
[1777495005907,35.86,75767.77,0.2,0.118,9e-05,12.33207]
[1777495006238,35.86,75761.34,0.2,0.11744,9e-05,12.28904]
[1777495007051,35.86,75761.34,0.2,0.11744,9e-05,12.28904]
[1777495008157,35.86,75759.61,0.2,0.11728,9e-05,12.27713]
[1777495008162,35.86,75759.61,0.2,0.11728,9e-05,12.27713]
[1777495008231,35.86,75759.61,0.2,0.11728,9e-05,12.27713]
[1777495008253,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009050,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009083,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009098,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009207,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009300,35.86,75766.41,0.2,0.11787,9e-05,12.32235]
[1777495009624,35.86,75766.28,0.2,0.11786,9e-05,12.32134]
[1777495009950,35.86,75766.28,0.2,0.11786,9e-05,12.32134]
[1777495009960,35.86,75766.28,0.2,0.11786,9e-05,12.32134]
[1777495010031,35.86,75766.28,0.2,0.11786,9e-05,12.32134]
[1777495010085,35.86,75766.28,0.2,0.11786,9e-05,12.32134]
[1777495010278,35.86,75749.79,0.2,0.11641,9e-05,12.21109]
[1777495010560,35.86,75749.79,0.2,0.11641,9e-05,12.21109]
[1777495011030,35.86,75749.79,0.2,0.11641,9e-05,12.21109]
[1777495011255,35.86,75749.79,0.2,0.11641,9e-05,12.21109]
[1777495011284,35.86,75737.87,0.2,0.11536,9e-05,12.13101]
[1777495012512,35.86,75736.87,0.2,0.11527,9e-05,12.12371]
[1777495014762,35.86,75735.43,0.2,0.11514,9e-05,12.11388]
[1777495019968,35.86,75736.5,0.2,0.11522,9e-05,12.11994]
[1777495025722,35.85,75737.55,0.2,0.11529,9e-05,12.12578]
[1777495030430,35.85,75736.4,0.2,0.11518,9e-05,12.11703]
[1777495030718,35.85,75736.4,0.2,0.11518,9e-05,12.11703]
[1777495031497,35.85,75733.78,0.2,0.11495,9e-05,12.09937]
[1777495031569,35.85,75733.78,0.2,0.11495,9e-05,12.09937]
[1777495031788,35.85,75746.15,0.2,0.11602,9e-05,12.18167]
[1777495032351,35.85,75746.15,0.2,0.11602,9e-05,12.18167]
[1777495032600,35.85,75746.15,0.2,0.11602,9e-05,12.18167]
[1777495032622,35.85,75746.15,0.2,0.11602,9e-05,12.18167]
[1777495033042,35.85,75746.15,0.2,0.11602,9e-05,12.18167]
[1777495033136,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495033338,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495033357,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495033900,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495034008,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495034165,35.85,75759.11,0.2,0.11716,9e-05,12.26815]
[1777495034236,35.85,75776.62,0.2,0.11871,9e-05,12.3855]
[1777495034708,35.85,75776.62,0.2,0.11871,9e-05,12.3855]
[1777495034773,35.85,75776.62,0.2,0.11871,9e-05,12.3855]
[1777495035094,35.85,75789.6,0.2,0.11986,9e-05,12.47258]
[1777495035468,35.85,75789.6,0.2,0.11986,9e-05,12.47258]
[1777495035639,35.85,75789.6,0.2,0.11986,9e-05,12.47258]
[1777495035732,35.85,75789.6,0.2,0.11986,9e-05,12.47258]
[1777495036150,35.85,75789.6,0.2,0.11986,9e-05,12.47258]
[1777495036300,35.85,75814.31,0.2,0.12209,9e-05,12.63901]
[1777495037473,35.85,75797.44,0.2,0.12056,9e-05,12.52501]
[1777495038949,35.85,75797.44,0.2,0.12056,9e-05,12.52501]
[1777495038978,35.85,75797.44,0.2,0.12056,9e-05,12.52501]
[1777495038993,35.85,75797.44,0.2,0.12056,9e-05,12.52501]
[1777495039074,35.85,75797.44,0.2,0.12056,9e-05,12.52501]
[1777495039524,35.85,75789.53,0.2,0.11985,9e-05,12.47155]
[1777495039673,35.85,75789.53,0.2,0.11985,9e-05,12.47155]
[1777495039929,35.85,75789.53,0.2,0.11985,9e-05,12.47155]
[1777495040322,35.85,75770.98,0.2,0.1182,9e-05,12.34687]
[1777495041401,35.85,75773.26,0.2,0.1184,9e-05,12.36215]
[1777495042161,35.85,75773.26,0.2,0.1184,9e-05,12.36215]
[1777495043318,35.85,75772.23,0.2,0.11831,9e-05,12.35521]
[1777495050477,35.85,75765.77,0.2,0.11774,9e-05,12.31203]
[1777495050541,35.85,75765.77,0.2,0.11774,9e-05,12.31203]
[1777495050817,35.85,75763.8,0.2,0.11756,9e-05,12.29889]
[1777495051979,35.85,75763.8,0.2,0.11756,9e-05,12.29889]
[1777495052080,35.85,75753.52,0.2,0.11662,9e-05,12.22585]
[1777495055022,35.85,75749.0,0.2,0.11623,9e-05,12.19543]
[1777495055120,35.85,75750.7,0.2,0.11637,9e-05,12.20668]
[1777495055514,35.85,75750.7,0.2,0.11637,9e-05,12.20668]
[1777495060498,35.84,75742.8,0.2,0.11566,9e-05,12.15243]
[1777495062947,35.84,75743.01,0.2,0.11567,9e-05,12.15334]
[1777495063066,35.84,75743.01,0.2,0.11567,9e-05,12.15334]
[1777495063071,35.84,75743.24,0.2,0.11569,9e-05,12.15463]
[1777495063660,35.84,75763.02,0.2,0.11743,9e-05,12.28703]
[1777495064363,35.84,75763.02,0.2,0.11743,9e-05,12.28703]
[1777495064719,35.84,75763.02,0.2,0.11743,9e-05,12.28703]
[1777495064798,35.84,75763.02,0.2,0.11743,9e-05,12.28703]
[1777495064929,35.84,75763.02,0.2,0.11743,9e-05,12.28703]
[1777495065674,35.84,75776.21,0.2,0.1186,9e-05,12.37558]
[1777495068951,35.84,75780.92,0.2,0.11901,9e-05,12.40702]
[1777495068957,35.84,75780.92,0.2,0.11901,9e-05,12.40702]
[1777495070231,35.84,75780.8,0.2,0.119,9e-05,12.40612]
[1777495075518,35.84,75781.36,0.2,0.11904,9e-05,12.40928]
[1777495075569,35.84,75781.36,0.2,0.11904,9e-05,12.40928]
[1777495079578,35.84,75770.45,0.2,0.11807,9e-05,12.33588]
[1777495081176,35.84,75768.02,0.2,0.11786,9e-05,12.3196]
[1777495087327,35.84,75775.89,0.2,0.11855,9e-05,12.37238]
[1777495092863,35.84,75765.62,0.2,0.11764,9e-05,12.30343]
[1777495093495,35.84,75765.62,0.2,0.11764,9e-05,12.30343]
[1777495094063,35.84,75765.62,0.2,0.11764,9e-05,12.30343]
[1777495096195,35.84,75761.76,0.2,0.1173,9e-05,12.27768]
[1777495097407,35.84,75755.35,0.2,0.11674,9e-05,12.23501]
[1777495098380,35.84,75755.35,0.2,0.11674,9e-05,12.23501]
[1777495104171,35.84,75754.03,0.2,0.11664,9e-05,12.22701]
[1777495104203,35.84,75754.03,0.2,0.11664,9e-05,12.22701]
[1777495104206,35.84,75753.39,0.2,0.11658,9e-05,12.22287]
[1777495108723,35.84,75747.61,0.2,0.11608,9e-05,12.18421]
[1777495108975,35.84,75747.51,0.2,0.11607,9e-05,12.18362]
[1777495111734,35.84,75747.99,0.2,0.11611,9e-05,12.18702]
[1777495117030,35.85,75747.78,0.2,0.11608,9e-05,12.18266]
[1777495119668,35.85,75748.35,0.2,0.11613,9e-05,12.18683]
[1777495125087,35.85,75748.9,0.2,0.1162,9e-05,12.19161]
[1777495128353,35.85,75749.14,0.2,0.11622,9e-05,12.19357]
[1777495128774,35.85,75747.92,0.2,0.11612,9e-05,12.18561]
[1777495128836,35.85,75747.92,0.2,0.11612,9e-05,12.18561]
[1777495128861,35.85,75747.92,0.2,0.11612,9e-05,12.18561]
[1777495129115,35.85,75746.24,0.2,0.11597,9e-05,12.1746]
[1777495129671,35.85,75746.24,0.2,0.11597,9e-05,12.1746]
[1777495135157,35.85,75743.66,0.2,0.11574,9e-05,12.15693]
[1777495140191,35.85,75743.42,0.2,0.11572,9e-05,12.15525]
[1777495140543,35.85,75743.42,0.2,0.11572,9e-05,12.15525]
[1777495146234,35.85,75739.02,0.2,0.11534,9e-05,12.12628]
[1777495147000,35.85,75739.02,0.2,0.11534,9e-05,12.12628]
[1777495147864,35.85,75737.38,0.2,0.1152,9e-05,12.11538]
[1777495148193,35.85,75737.38,0.2,0.1152,9e-05,12.11538]
[1777495148195,35.85,75737.38,0.2,0.1152,9e-05,12.11538]
[1777495148247,35.85,75722.29,0.2,0.11389,9e-05,12.01505]
[1777495153283,35.85,75721.49,0.2,0.11383,9e-05,12.01039]
[1777495154031,35.85,75721.49,0.2,0.11383,9e-05,12.01039]
[1777495154290,35.85,75721.99,0.2,0.11388,9e-05,12.01385]
[1777495159325,35.85,75723.34,0.2,0.114,9e-05,12.02329]
[1777495164146,35.85,75722.7,0.2,0.11395,9e-05,12.01935]
[1777495164831,35.85,75723.45,0.2,0.11402,9e-05,12.02441]
[1777495170402,35.85,75725.67,0.2,0.11421,9e-05,12.03897]
[1777495175437,35.85,75724.62,0.2,0.11408,9e-05,12.02768]
[1777495179588,35.85,75723.06,0.2,0.11394,9e-05,12.01729]
[1777495179658,35.85,75723.06,0.2,0.11394,9e-05,12.01729]
[1777495187053,35.85,75724.47,0.2,0.11406,9e-05,12.02583]
[1777495192556,35.85,75724.78,0.2,0.11407,9e-05,12.02684]
[1777495197583,35.85,75725.23,0.2,0.1141,9e-05,12.02923]
[1777495197637,35.85,75725.23,0.2,0.1141,9e-05,12.02923]
[1777495198453,35.85,75725.23,0.2,0.1141,9e-05,12.02923]
[1777495204365,35.85,75731.51,0.2,0.11464,9e-05,12.07053]
[1777495204399,35.85,75731.51,0.2,0.11464,9e-05,12.07053]
[1777495205028,35.85,75730.58,0.2,0.11455,9e-05,12.06426]
[1777495206316,35.85,75726.29,0.2,0.11418,9e-05,12.03566]
[1777495211689,35.85,75719.3,0.2,0.11357,9e-05,11.98838]
[1777495216711,35.85,75718.32,0.2,0.11348,9e-05,11.98163]
[1777495216839,35.85,75718.32,0.2,0.11348,9e-05,11.98163]
[1777495217944,35.85,75717.02,0.2,0.11337,9e-05,11.97301]
[1777495218483,35.85,75699.89,0.2,0.1119,9e-05,11.85937]
[1777495223780,35.85,75703.16,0.2,0.11218,9e-05,11.88118]
[1777495228974,35.85,75712.84,0.2,0.11301,9e-05,11.9451]
[1777495234857,35.84,75714.86,0.2,0.11314,9e-05,11.95349]
[1777495239892,35.84,75717.62,0.2,0.11336,9e-05,11.97107]
[1777495244927,35.84,75717.0,0.2,0.1133,9e-05,11.96618]
[1777495249961,35.84,75716.77,0.2,0.11327,9e-05,11.96392]
[1777495254997,35.84,75717.24,0.2,0.1133,9e-05,11.96629]
[1777495260033,35.84,75714.79,0.2,0.11308,9e-05,11.94931]
[1777495265080,35.84,75706.83,0.2,0.11239,9e-05,11.89619]
[1777495268242,35.84,75706.94,0.2,0.1124,9e-05,11.89681]
[1777495274143,35.83,75710.28,0.2,0.11268,9e-05,11.91839]
[1777495279178,35.83,75708.86,0.2,0.11255,9e-05,11.90853]
[1777495284213,35.83,75709.83,0.2,0.11263,9e-05,11.91453]
[1777495289248,35.83,75707.59,0.2,0.11243,9e-05,11.89929]
[1777495294283,35.83,75708.05,0.2,0.11244,9e-05,11.89784]
[1777495299318,35.83,75708.24,0.2,0.11245,9e-05,11.89866]
[1777495304353,35.83,75705.4,0.2,0.1122,9e-05,11.87954]
[1777495309033,35.83,75704.84,0.2,0.11215,9e-05,11.8757]
[1777495309494,35.83,75704.84,0.2,0.11215,9e-05,11.8757]
[1777495310615,35.83,75691.88,0.2,0.11105,8e-05,11.78991]
[1777495311401,35.83,75695.4,0.2,0.11135,9e-05,11.81325]
[1777495312976,35.83,75695.9,0.2,0.11139,9e-05,11.81641]
[1777495313416,35.83,75699.75,0.2,0.11171,9e-05,11.84171]
[1777495318451,35.83,75708.12,0.2,0.11242,9e-05,11.897]
[1777495320322,35.83,75707.73,0.2,0.11239,9e-05,11.89435]
[1777495320832,35.83,75708.52,0.2,0.11246,9e-05,11.8995]
[1777495321786,35.83,75708.72,0.2,0.11247,9e-05,11.90075]
[1777495324124,35.83,75709.04,0.2,0.1125,9e-05,11.9027]
[1777495325966,35.83,75710.91,0.2,0.11266,9e-05,11.91493]
[1777495327122,35.83,75711.41,0.2,0.1127,9e-05,11.91815]
[1777495332326,35.83,75711.21,0.2,0.11267,9e-05,11.91631]
[1777495337585,35.82,75711.45,0.2,0.11269,9e-05,11.9173]
[1777495342620,35.82,75711.84,0.2,0.11271,9e-05,11.91931]
[1777495343290,35.82,75711.84,0.2,0.11271,9e-05,11.91931]
[1777495348662,35.82,75720.45,0.2,0.11344,9e-05,11.97551]
[1777495353697,35.82,75719.29,0.2,0.1133,9e-05,11.96277]
[1777495358732,35.82,75718.95,0.2,0.11326,9e-05,11.95973]
[1777495363767,35.82,75719.45,0.2,0.11329,9e-05,11.96228]
[1777495368968,35.82,75717.86,0.2,0.11314,9e-05,11.95114]
[1777495372496,35.81,75718.41,0.2,0.11319,9e-05,11.95438]
[1777495377865,35.81,75711.97,0.2,0.11262,9e-05,11.91074]
[1777495383909,35.81,75712.01,0.2,0.11262,9e-05,11.91054]
[1777495385650,35.81,75712.01,0.2,0.11262,9e-05,11.91054]
[1777495387015,35.81,75711.07,0.2,0.11254,9e-05,11.90416]
[1777495387050,35.81,75711.07,0.2,0.11254,9e-05,11.90416]
[1777495387283,35.81,75711.07,0.2,0.11254,9e-05,11.90416]
[1777495387376,35.81,75711.07,0.2,0.11254,9e-05,11.90416]
[1777495387636,35.81,75711.07,0.2,0.11254,9e-05,11.90416]
[1777495387477,35.81,75708.38,0.2,0.1123,9e-05,11.88625]
[1777495387790,35.81,75708.38,0.2,0.1123,9e-05,11.88625]
[1777495387993,35.81,75708.38,0.2,0.1123,9e-05,11.88625]
[1777495388027,35.81,75697.55,0.2,0.11138,9e-05,11.81433]
[1777495391404,35.81,75702.95,0.2,0.11184,9e-05,11.85013]
[1777495391461,35.81,75703.34,0.2,0.11187,9e-05,11.85272]
[1777495394473,35.81,75702.77,0.2,0.11182,9e-05,11.84862]
[1777495394574,35.81,75702.49,0.2,0.11179,9e-05,11.8466]
[1777495396432,35.81,75703.23,0.2,0.11186,9e-05,11.8515]
[1777495398504,35.81,75714.54,0.2,0.11282,9e-05,11.92642]
[1777495399793,35.81,75718.77,0.2,0.11318,9e-05,11.95438]
[1777495399933,35.81,75718.77,0.2,0.11318,9e-05,11.95438]
[1777495400551,35.81,75718.77,0.2,0.11318,9e-05,11.95438]
[1777495401066,35.81,75729.32,0.2,0.11409,9e-05,12.02436]
[1777495402597,35.81,75735.82,0.2,0.11465,9e-05,12.06749]
[1777495403007,35.81,75735.86,0.2,0.11465,9e-05,12.06753]
[1777495408086,35.81,75744.3,0.2,0.11538,9e-05,12.12274]
[1777495413121,35.8,75743.96,0.2,0.11529,9e-05,12.11495]
[1777495416999,35.8,75740.93,0.2,0.11502,9e-05,12.09413]
[1777495422183,35.8,75741.9,0.2,0.11509,9e-05,12.09961]
[1777495422739,35.8,75741.9,0.2,0.11509,9e-05,12.09961]
[1777495428226,35.8,75744.44,0.2,0.1153,9e-05,12.1154]
[1777495430550,35.8,75743.81,0.2,0.11524,9e-05,12.111]
[1777495432623,35.8,75743.73,0.2,0.11523,9e-05,12.11011]
[1777495438296,35.79,75751.4,0.2,0.11588,9e-05,12.15955]
[1777495443714,35.79,75756.96,0.2,0.11635,9e-05,12.19563]
[1777495443757,35.79,75758.51,0.2,0.11648,9e-05,12.20569]
[1777495449373,35.79,75757.83,0.2,0.1164,9e-05,12.19924]
[1777495454129,35.79,75761.49,0.2,0.1167,9e-05,12.22275]
[1777495457972,35.78,75762.14,0.2,0.11674,9e-05,12.22589]
[1777495459696,35.78,75763.62,0.2,0.11687,9e-05,12.23564]
[1777495459753,35.78,75763.42,0.2,0.11685,9e-05,12.23393]
[1777495465484,35.78,75757.39,0.2,0.11631,9e-05,12.19271]
[1777495468370,35.78,75759.2,0.2,0.11646,9e-05,12.20457]
[1777495473540,35.78,75759.22,0.2,0.11642,9e-05,12.19965]
[1777495477671,35.78,75759.19,0.2,0.11641,9e-05,12.19916]
[1777495477726,35.78,75758.09,0.2,0.11631,9e-05,12.19152]
[1777495479352,35.78,75754.88,0.2,0.11603,9e-05,12.16992]
[1777495484619,35.77,75755.22,0.2,0.11604,9e-05,12.17033]
[1777495488060,35.77,75755.68,0.2,0.11606,9e-05,12.17252]
[1777495493682,35.77,75752.33,0.2,0.11575,9e-05,12.14848]
[1777495498717,35.77,75752.74,0.2,0.11577,9e-05,12.14999]
[1777495503751,35.76,75751.4,0.2,0.11563,9e-05,12.13982]
[1777495508788,35.76,75751.4,0.2,0.11562,9e-05,12.13843]
[1777495510692,35.76,75751.99,0.2,0.11566,9e-05,12.14214]
[1777495510802,35.76,75751.56,0.2,0.11562,9e-05,12.13903]
[1777495515837,35.76,75751.69,0.2,0.11561,9e-05,12.13825]
[1777495520871,35.76,75754.46,0.2,0.11585,9e-05,12.1563]
[1777495521890,35.76,75754.46,0.2,0.11585,9e-05,12.1563]
[1777495526522,35.75,75754.86,0.2,0.11588,9e-05,12.15878]
[1777495526623,35.75,75752.94,0.2,0.11571,9e-05,12.1459]
[1777495529475,35.75,75750.14,0.2,0.11546,9e-05,12.12679]
[1777495529577,35.75,75749.95,0.2,0.11544,9e-05,12.12533]
[1777495534970,35.75,75749.74,0.2,0.11539,9e-05,12.11977]
[1777495539872,35.75,75750.35,0.2,0.11545,9e-05,12.12388]
[1777495540668,35.75,75750.35,0.2,0.11545,9e-05,12.12388]
[1777495546667,35.75,75749.97,0.2,0.11541,9e-05,12.12125]
[1777495546712,35.75,75750.57,0.2,0.11546,9e-05,12.12528]
[1777495552668,35.75,75751.17,0.2,0.11551,9e-05,12.12855]
[1777495554507,35.75,75750.64,0.2,0.11546,9e-05,12.12463]
[1777495554549,35.75,75750.68,0.2,0.11546,9e-05,12.12471]
[1777495555048,35.75,75750.68,0.2,0.11546,9e-05,12.12471]
[1777495556304,35.75,75756.26,0.2,0.11594,9e-05,12.16202]
[1777495556672,35.75,75756.26,0.2,0.11594,9e-05,12.16202]
[1777495556713,35.75,75759.44,0.2,0.11622,9e-05,12.18325]
[1777495559648,35.75,75762.74,0.2,0.11651,9e-05,12.20475]
[1777495559799,35.75,75762.74,0.2,0.11651,9e-05,12.20475]
[1777495559865,35.75,75763.88,0.2,0.1166,9e-05,12.21204]
[1777495565181,35.75,75769.88,0.2,0.11712,9e-05,12.25123]
[1777495570216,35.74,75775.28,0.2,0.11758,9e-05,12.28639]
[1777495571868,35.74,75775.28,0.2,0.11758,9e-05,12.28639]
[1777495572525,35.74,75775.07,0.2,0.11756,9e-05,12.28473]
[1777495572534,35.74,75779.6,0.2,0.11796,9e-05,12.31488]
[1777495578802,35.74,75781.05,0.2,0.11808,9e-05,12.32464]
[1777495584314,35.74,75778.92,0.2,0.11789,9e-05,12.31029]
[1777495585023,35.74,75778.92,0.2,0.11789,9e-05,12.31029]
[1777495587053,35.74,75779.82,0.2,0.11797,9e-05,12.31635]
[1777495587224,35.74,75779.82,0.2,0.11797,9e-05,12.31635]
[1777495587610,35.74,75779.82,0.2,0.11797,9e-05,12.31635]
[1777495587907,35.74,75782.9,0.2,0.11825,9e-05,12.33704]
[1777495589746,35.74,75788.71,0.2,0.11876,9e-05,12.37606]
[1777495589847,35.74,75788.71,0.2,0.11876,9e-05,12.37606]
[1777495590174,35.74,75790.33,0.2,0.11891,9e-05,12.38688]
[1777495590636,35.74,75790.33,0.2,0.11891,9e-05,12.38688]
[1777495590748,35.74,75790.33,0.2,0.11891,9e-05,12.38688]
[1777495590842,35.74,75805.16,0.2,0.12023,9e-05,12.48666]
[1777495591048,35.74,75805.16,0.2,0.12023,9e-05,12.48666]
[1777495597696,35.74,75796.04,0.2,0.11937,9e-05,12.41994]
[1777495600861,35.74,75791.19,0.2,0.11893,9e-05,12.38699]
[1777495601078,35.74,75792.4,0.2,0.11904,9e-05,12.39505]
[1777495606253,35.74,75793.65,0.2,0.11914,9e-05,12.40301]
[1777495611503,35.74,75792.13,0.2,0.119,9e-05,12.39217]
[1777495612683,35.74,75792.13,0.2,0.119,9e-05,12.39217]
[1777495613124,35.74,75792.69,0.2,0.11905,9e-05,12.39585]
[1777495615062,35.74,75796.01,0.2,0.11934,9e-05,12.41814]
[1777495616069,35.74,75802.92,0.2,0.11996,9e-05,12.46465]
[1777495616154,35.74,75802.92,0.2,0.11996,9e-05,12.46465]
[1777495621766,35.74,75807.07,0.2,0.12033,9e-05,12.49189]
[1777495625938,35.73,75820.21,0.2,0.1215,9e-05,12.57983]
[1777495626464,35.73,75817.17,0.2,0.12122,9e-05,12.55905]
[1777495626712,35.73,75817.17,0.2,0.12122,9e-05,12.55905]
[1777495629993,35.73,75809.51,0.2,0.12052,9e-05,12.50632]
[1777495630546,35.73,75809.51,0.2,0.12052,9e-05,12.50632]
[1777495631210,35.73,75807.96,0.2,0.12038,9e-05,12.49575]
[1777495631212,35.73,75807.96,0.2,0.12038,9e-05,12.49575]
[1777495634312,35.73,75800.93,0.2,0.11974,9e-05,12.44806]
[1777495634635,35.73,75800.93,0.2,0.11974,9e-05,12.44806]
[1777495634676,35.73,75800.93,0.2,0.11974,9e-05,12.44806]
[1777495634680,35.73,75800.93,0.2,0.11974,9e-05,12.44806]
[1777495635218,35.73,75800.29,0.2,0.11968,9e-05,12.44374]
[1777495639129,35.73,75800.52,0.2,0.1197,9e-05,12.44496]
[1777495639557,35.73,75800.52,0.2,0.1197,9e-05,12.44496]
[1777495645336,35.73,75798.85,0.2,0.11955,9e-05,12.43335]
[1777495650784,35.73,75798.41,0.2,0.11951,9e-05,12.43032]
[1777495655819,35.73,75795.15,0.2,0.11918,9e-05,12.40416]
[1777495657705,35.73,75795.24,0.2,0.11919,9e-05,12.4048]
[1777495660548,35.73,75781.01,0.2,0.11792,9e-05,12.309]
[1777495663990,35.73,75778.79,0.2,0.11773,9e-05,12.29431]
[1777495664005,35.73,75778.79,0.2,0.11773,9e-05,12.29431]
[1777495664127,35.73,75778.79,0.2,0.11773,9e-05,12.29431]
[1777495664889,35.73,75774.58,0.2,0.11735,9e-05,12.26613]
[1777495669924,35.73,75772.87,0.2,0.11721,9e-05,12.25526]
[1777495671211,35.73,75772.83,0.2,0.11721,9e-05,12.25512]
[1777495671938,35.73,75773.27,0.2,0.11725,9e-05,12.25819]
[1777495677979,35.73,75773.1,0.2,0.11724,9e-05,12.25775]
[1777495681514,35.73,75772.81,0.2,0.11722,9e-05,12.25595]
[1777495681556,35.73,75772.81,0.2,0.11722,9e-05,12.25595]
[1777495681587,35.73,75772.78,0.2,0.11722,9e-05,12.25582]
[1777495683540,35.73,75770.76,0.2,0.11704,9e-05,12.24215]
[1777495683561,35.73,75770.76,0.2,0.11704,9e-05,12.24215]
[1777495686581,35.73,75764.02,0.2,0.11644,9e-05,12.19637]
[1777495689059,35.73,75752.8,0.2,0.11545,9e-05,12.12079]
[1777495694094,35.73,75750.7,0.2,0.11526,9e-05,12.10657]
[1777495699129,35.73,75752.25,0.2,0.11539,9e-05,12.11678]
[1777495704174,35.73,75759.98,0.2,0.11607,9e-05,12.16821]
[1777495704794,35.73,75759.98,0.2,0.11607,9e-05,12.16821]
[1777495704814,35.73,75757.78,0.2,0.11587,9e-05,12.15336]
[1777495707791,35.73,75759.37,0.2,0.116,9e-05,12.16356]
[1777495707825,35.73,75759.37,0.2,0.116,9e-05,12.16356]
[1777495707850,35.73,75758.68,0.2,0.11594,9e-05,12.15871]
[1777495709631,35.73,75767.94,0.2,0.11676,9e-05,12.22092]
[1777495709638,35.73,75763.2,0.2,0.11634,9e-05,12.18925]
[1777495713970,35.73,75757.48,0.2,0.1158,9e-05,12.14658]
[1777495714305,35.73,75757.3,0.2,0.11579,9e-05,12.14517]
[1777495716300,35.73,75758.96,0.2,0.11593,9e-05,12.15646]
[1777495716321,35.73,75757.05,0.2,0.11577,9e-05,12.14385]
[1777495717911,35.73,75757.05,0.2,0.11577,9e-05,12.14385]
[1777495718013,35.73,75756.45,0.2,0.11571,9e-05,12.13964]
[1777495721082,35.73,75757.4,0.2,0.1158,9e-05,12.14652]
[1777495721357,35.73,75756.07,0.2,0.11569,9e-05,12.13762]
[1777495722695,35.73,75756.07,0.2,0.11569,9e-05,12.13762]
[1777495722794,35.73,75755.09,0.2,0.1156,9e-05,12.13095]
[1777495728405,35.73,75757.17,0.2,0.11577,9e-05,12.1441]
[1777495729067,35.73,75757.17,0.2,0.11577,9e-05,12.1441]
[1777495734448,35.73,75757.41,0.2,0.11578,9e-05,12.14469]
[1777495739483,35.72,75756.79,0.2,0.1157,9e-05,12.13864]
[1777495740620,35.72,75756.79,0.2,0.1157,9e-05,12.13864]
[1777495746533,35.72,75754.11,0.2,0.11542,9e-05,12.11779]
[1777495751126,35.71,75754.67,0.2,0.11545,9e-05,12.11987]
[1777495756743,35.71,75754.81,0.2,0.11544,9e-05,12.11871]
[1777495761541,35.7,75754.44,0.2,0.11538,9e-05,12.11414]
[1777495761548,35.7,75754.44,0.2,0.11538,9e-05,12.11414]
[1777495766672,35.7,75749.2,0.2,0.11489,9e-05,12.07678]
[1777495771540,35.7,75749.03,0.2,0.11485,9e-05,12.07425]
[1777495776743,35.69,75746.2,0.2,0.11455,9e-05,12.04917]
[1777495781802,35.69,75746.53,0.2,0.11456,9e-05,12.05017]
[1777495787820,35.69,75747.17,0.2,0.11459,9e-05,12.05233]
[1777495791548,35.68,75747.25,0.2,0.11458,9e-05,12.05194]
[1777495791945,35.68,75747.25,0.2,0.11458,9e-05,12.05194]
[1777495794743,35.68,75750.8,0.2,0.11488,9e-05,12.07459]
[1777495799904,35.68,75745.52,0.2,0.11439,9e-05,12.03738]
[1777495801917,35.68,75758.17,0.2,0.11549,9e-05,12.1214]
[1777495806952,35.67,75760.49,0.2,0.11566,9e-05,12.13481]
[1777495811996,35.67,75759.8,0.2,0.11557,9e-05,12.12794]
[1777495817030,35.66,75767.41,0.2,0.11621,9e-05,12.17649]
[1777495822066,35.66,75764.02,0.2,0.11587,9e-05,12.15105]
[1777495825632,35.66,75763.59,0.2,0.11582,9e-05,12.14673]
[1777495831128,35.65,75763.75,0.2,0.11576,9e-05,12.14082]
[1777495836164,35.64,75763.28,0.2,0.11568,9e-05,12.13498]
[1777495841199,35.64,75752.89,0.2,0.11475,9e-05,12.06344]
[1777495846235,35.64,75750.68,0.2,0.11453,9e-05,12.04719]
[1777495850542,35.64,75742.19,0.2,0.11378,9e-05,11.98964]
[1777495856305,35.63,75736.08,0.2,0.11324,9e-05,11.94744]
[1777495861339,35.63,75729.85,0.2,0.11269,9e-05,11.90517]
[1777495866375,35.63,75728.4,0.2,0.11255,9e-05,11.89488]
[1777495871411,35.63,75728.94,0.2,0.11259,9e-05,11.8979]
[1777495872194,35.63,75728.94,0.2,0.11259,9e-05,11.8979]
[1777495877453,35.63,75729.05,0.2,0.11259,9e-05,11.89802]
[1777495880543,35.63,75736.11,0.2,0.1132,9e-05,11.94493]
[1777495886516,35.63,75744.28,0.2,0.1139,9e-05,11.99839]
[1777495891552,35.62,75737.9,0.2,0.11329,9e-05,11.95044]
[1777495892216,35.62,75737.9,0.2,0.11329,9e-05,11.95044]
[1777495897501,35.62,75732.52,0.2,0.11282,9e-05,11.9138]
[1777495902630,35.62,75733.2,0.2,0.11287,9e-05,11.91752]
[1777495905971,35.62,75735.88,0.2,0.11309,9e-05,11.93513]
[1777495905989,35.62,75735.88,0.2,0.11309,9e-05,11.93513]
[1777495911694,35.62,75744.74,0.2,0.11384,9e-05,11.99278]
[1777495916728,35.61,75745.86,0.2,0.11392,9e-05,11.99898]
[1777495921765,35.61,75744.68,0.2,0.1138,9e-05,11.9899]
[1777495926800,35.61,75740.81,0.2,0.11345,9e-05,11.96288]
[1777495927257,35.61,75740.81,0.2,0.11345,9e-05,11.96288]
[1777495927270,35.61,75740.81,0.2,0.11345,9e-05,11.96288]
[1777495928018,35.61,75740.81,0.2,0.11345,9e-05,11.96288]
[1777495928026,35.61,75740.81,0.2,0.11345,9e-05,11.96288]
[1777495933849,35.61,75739.72,0.2,0.11334,9e-05,11.95419]
[1777495937375,35.61,75739.89,0.2,0.11335,9e-05,11.95476]
[1777495943919,35.6,75744.12,0.2,0.1137,9e-05,11.98167]
[1777495945412,35.6,75747.14,0.2,0.11396,9e-05,12.00167]
[1777495946781,35.6,75749.0,0.2,0.11411,9e-05,12.0139]
[1777495947388,35.6,75752.81,0.2,0.11444,9e-05,12.03916]
[1777495953630,35.6,75762.46,0.2,0.11523,9e-05,12.09772]
[1777495957529,35.6,75767.34,0.2,0.11564,9e-05,12.12906]
[1777495963055,35.59,75769.71,0.2,0.11581,9e-05,12.14252]
[1777495968090,35.59,75770.76,0.2,0.11588,9e-05,12.1474]
[1777495973125,35.58,75770.45,0.2,0.11582,9e-05,12.14308]
[1777495974426,35.58,75769.95,0.2,0.11577,9e-05,12.13928]
[1777495980175,35.58,75771.39,0.2,0.11586,9e-05,12.14649]
[1777495985210,35.57,75767.82,0.2,0.11552,9e-05,12.12042]
[1777495987110,35.57,75766.73,0.2,0.11542,9e-05,12.11264]
[1777495992259,35.57,75763.45,0.2,0.1151,9e-05,12.08835]
[1777495997294,35.56,75760.57,0.2,0.11483,9e-05,12.06746]
[1777496002328,35.56,75761.65,0.2,0.1149,9e-05,12.0728]
[1777496007363,35.56,75760.94,0.2,0.11481,9e-05,12.06642]
[1777496012399,35.55,75764.47,0.2,0.11507,9e-05,12.0842]
[1777496017434,35.55,75766.49,0.2,0.11522,9e-05,12.09605]
[1777496022469,35.55,75768.62,0.2,0.11538,9e-05,12.10844]
[1777496027504,35.54,75774.97,0.2,0.11592,9e-05,12.14921]
[1777496032539,35.54,75776.61,0.2,0.11603,9e-05,12.15804]
[1777496037573,35.53,75777.08,0.2,0.11604,9e-05,12.15893]
[1777496045629,35.53,75776.9,0.2,0.11598,9e-05,12.15427]
[1777496049172,35.52,75776.73,0.2,0.11595,9e-05,12.15223]
[1777496054693,35.52,75775.99,0.2,0.11585,9e-05,12.1441]
[1777496056889,35.52,75774.69,0.2,0.11573,9e-05,12.13492]
[1777496062749,35.51,75775.81,0.2,0.1158,9e-05,12.14059]
[1777496065096,35.51,75776.53,0.2,0.11586,9e-05,12.14521]
[1777496070804,35.51,75771.82,0.2,0.11542,9e-05,12.11206]
[1777496075841,35.51,75770.32,0.2,0.11524,9e-05,12.09611]
[1777496078024,35.51,75769.81,0.2,0.11519,9e-05,12.09231]
[1777496083897,35.5,75769.89,0.2,0.11516,9e-05,12.09042]
[1777496088932,35.5,75760.7,0.2,0.11433,9e-05,12.02698]
[1777496091228,35.5,75761.04,0.2,0.11436,9e-05,12.02901]
[1777496091776,35.5,75760.95,0.2,0.11435,9e-05,12.02816]
[1777496096988,35.49,75763.8,0.2,0.11458,9e-05,12.04593]
[1777496102025,35.49,75761.07,0.2,0.11432,9e-05,12.02619]
[1777496107061,35.49,75758.78,0.2,0.11411,9e-05,12.00964]
[1777496112096,35.49,75754.82,0.2,0.11375,9e-05,11.98226]
[1777496117130,35.49,75755.14,0.2,0.11377,9e-05,11.98374]
[1777496123334,35.49,75754.96,0.2,0.11375,9e-05,11.98228]
[1777496129215,35.48,75755.08,0.2,0.11375,9e-05,11.98212]
[1777496134249,35.48,75754.87,0.2,0.11369,9e-05,11.9761]
[1777496134466,35.48,75754.87,0.2,0.11369,9e-05,11.9761]
[1777496140291,35.48,75755.17,0.2,0.11371,9e-05,11.9775]
[1777496145327,35.48,75756.47,0.2,0.11381,9e-05,11.98578]
[1777496145477,35.48,75756.47,0.2,0.11381,9e-05,11.98578]
[1777496151775,35.48,75762.93,0.2,0.11437,9e-05,12.02869]
[1777496155581,35.48,75769.2,0.2,0.11492,9e-05,12.07024]
[1777496156508,35.48,75769.67,0.2,0.11496,9e-05,12.07337]
[1777496159156,35.48,75769.47,0.2,0.11494,9e-05,12.07184]
[1777496164462,35.48,75770.34,0.2,0.115,9e-05,12.07651]
[1777496167103,35.47,75770.79,0.2,0.11503,9e-05,12.07872]
[1777496172518,35.47,75770.91,0.2,0.11501,9e-05,12.07787]
[1777496177552,35.47,75771.28,0.2,0.11503,9e-05,12.07889]
[1777496182588,35.46,75771.93,0.2,0.11506,9e-05,12.08177]
[1777496187623,35.46,75771.92,0.2,0.11504,9e-05,12.08021]
[1777496192658,35.46,75768.3,0.2,0.11467,9e-05,12.05031]
[1777496197693,35.46,75762.84,0.2,0.11418,9e-05,12.0125]
[1777496202728,35.46,75763.52,0.2,0.11423,9e-05,12.01623]
[1777496208030,35.45,75758.89,0.2,0.11382,9e-05,11.98458]
[1777496213805,35.45,75757.73,0.2,0.11371,9e-05,11.9761]
[1777496218840,35.45,75758.16,0.2,0.11374,9e-05,11.97849]
[1777496223875,35.45,75757.16,0.2,0.11364,9e-05,11.97129]
[1777496228910,35.45,75753.96,0.2,0.11336,9e-05,11.94952]
[1777496233945,35.45,75748.21,0.2,0.11286,9e-05,11.91094]
[1777496238980,35.45,75749.55,0.2,0.11298,9e-05,11.92001]
[1777496241454,35.45,75746.62,0.2,0.11272,9e-05,11.90039]
[1777496241821,35.45,75745.91,0.2,0.11266,9e-05,11.89569]
[1777496242564,35.45,75733.21,0.2,0.11157,9e-05,11.81085]
[1777496242581,35.45,75733.21,0.2,0.11157,9e-05,11.81085]
[1777496242813,35.45,75733.21,0.2,0.11157,9e-05,11.81085]
[1777496245926,35.45,75729.52,0.2,0.11125,9e-05,11.78643]
[1777496246350,35.45,75729.52,0.2,0.11125,9e-05,11.78643]
[1777496246766,35.45,75730.01,0.2,0.11129,9e-05,11.78981]
[1777496246831,35.45,75730.01,0.2,0.11129,9e-05,11.78981]
[1777496246991,35.45,75730.01,0.2,0.11129,9e-05,11.78981]
[1777496247720,35.45,75728.65,0.2,0.11118,9e-05,11.78084]
[1777496248166,35.45,75728.65,0.2,0.11118,9e-05,11.78084]
[1777496251003,35.45,75720.44,0.2,0.11048,9e-05,11.72654]
[1777496253416,35.45,75717.91,0.2,0.11024,9e-05,11.70589]
[1777496254519,35.45,75718.02,0.2,0.11025,9e-05,11.70685]
[1777496254563,35.45,75718.02,0.2,0.11025,9e-05,11.70685]
[1777496254977,35.45,75716.22,0.2,0.1101,9e-05,11.69509]
[1777496255535,35.45,75708.65,0.2,0.10946,9e-05,11.64495]
[1777496256373,35.45,75708.65,0.2,0.10946,9e-05,11.64495]
[1777496257947,35.45,75700.85,0.2,0.1088,8e-05,11.59323]
[1777496258265,35.45,75700.85,0.2,0.1088,8e-05,11.59323]
[1777496258366,35.46,75696.82,0.2,0.10846,8e-05,11.56656]
[1777496264155,35.45,75695.08,0.2,0.10829,8e-05,11.55382]
[1777496266548,35.45,75693.52,0.2,0.10816,8e-05,11.54329]
[1777496266553,35.45,75691.86,0.2,0.10802,8e-05,11.53211]
[1777496272211,35.45,75689.67,0.2,0.10784,8e-05,11.51822]
[1777496277282,35.45,75690.27,0.2,0.1079,8e-05,11.52283]
[1777496283288,35.46,75696.55,0.2,0.10844,8e-05,11.56547]
[1777496288323,35.46,75699.08,0.2,0.10866,8e-05,11.58266]
[1777496293324,35.46,75697.51,0.2,0.10853,8e-05,11.57242]
[1777496293357,35.46,75698.26,0.2,0.1086,8e-05,11.57747]
[1777496295386,35.46,75698.53,0.2,0.10862,8e-05,11.57921]
[1777496295487,35.46,75698.46,0.2,0.10861,8e-05,11.57868]
[1777496297457,35.46,75699.12,0.2,0.10867,8e-05,11.58312]
[1777496297461,35.46,75698.5,0.2,0.10862,8e-05,11.57906]
[1777496303577,35.46,75700.51,0.2,0.10878,8e-05,11.59222]
[1777496309469,35.46,75701.68,0.2,0.10888,8e-05,11.59941]
[1777496314504,35.46,75701.31,0.2,0.10881,8e-05,11.59238]
[1777496319540,35.45,75700.28,0.2,0.10871,8e-05,11.58525]
[1777496326589,35.45,75700.42,0.2,0.10872,8e-05,11.58581]
[1777496330857,35.45,75701.74,0.2,0.10883,8e-05,11.59437]
[1777496331626,35.45,75710.0,0.2,0.10953,9e-05,11.64921]
[1777496336663,35.45,75709.93,0.2,0.10952,9e-05,11.64868]
[1777496338683,35.45,75709.86,0.2,0.10952,9e-05,11.64819]
[1777496338763,35.45,75709.82,0.2,0.10951,9e-05,11.6479]
[1777496340628,35.45,75709.82,0.2,0.10951,9e-05,11.6479]
[1777496340691,35.45,75709.78,0.2,0.10951,9e-05,11.64734]
[1777496347095,35.45,75705.6,0.2,0.10915,8e-05,11.61962]
[1777496353363,35.45,75710.01,0.2,0.10953,9e-05,11.64897]
[1777496358621,35.45,75710.05,0.2,0.10953,9e-05,11.64909]
[1777496361838,35.45,75693.02,0.2,0.10809,8e-05,11.53599]
[1777496364040,35.45,75691.18,0.2,0.10793,8e-05,11.52393]
[1777496364109,35.45,75691.18,0.2,0.10793,8e-05,11.52393]
[1777496364338,35.45,75691.18,0.2,0.10793,8e-05,11.52393]
[1777496364622,35.45,75688.77,0.2,0.10773,8e-05,11.50812]
[1777496370296,35.45,75680.38,0.2,0.10702,8e-05,11.45207]
[1777496376513,35.45,75680.29,0.2,0.10697,8e-05,11.44672]
[1777496381982,35.45,75679.42,0.2,0.1069,8e-05,11.4406]
[1777496387018,35.45,75678.78,0.2,0.10684,8e-05,11.43653]
[1777496389692,35.45,75676.01,0.2,0.10661,8e-05,11.41826]
[1777496389756,35.45,75676.01,0.2,0.10661,8e-05,11.41826]
[1777496389108,35.45,75665.07,0.2,0.1057,8e-05,11.34605]
[1777496390532,35.45,75665.07,0.2,0.1057,8e-05,11.34605]
[1777496390633,35.45,75654.62,0.2,0.10484,8e-05,11.27734]
[1777496395652,35.45,75649.84,0.2,0.10444,8e-05,11.24562]
[1777496397801,35.45,75650.84,0.2,0.10452,8e-05,11.25204]
[1777496398104,35.45,75652.47,0.2,0.10466,8e-05,11.26268]
[1777496399800,35.45,75655.45,0.2,0.1049,8e-05,11.28249]
[1777496400532,35.45,75655.45,0.2,0.1049,8e-05,11.28249]
[1777496400893,35.45,75654.58,0.2,0.10483,8e-05,11.27695]
[1777496401565,35.45,75654.58,0.2,0.10483,8e-05,11.27695]
[1777496401592,35.45,75650.13,0.2,0.10447,8e-05,11.24789]
[1777496402141,35.45,75650.13,0.2,0.10447,8e-05,11.24789]
[1777496405182,35.45,75639.21,0.2,0.10357,8e-05,11.1761]
[1777496406163,35.45,75624.9,0.2,0.10241,8e-05,11.08248]
[1777496408274,35.45,75622.77,0.2,0.10224,8e-05,11.06871]
[1777496408579,35.45,75622.77,0.2,0.10224,8e-05,11.06871]
[1777496408674,35.45,75622.2,0.2,0.10219,8e-05,11.06515]
[1777496410191,35.45,75611.03,0.2,0.10129,8e-05,10.9921]
[1777496411763,35.45,75610.84,0.2,0.10127,8e-05,10.99084]
[1777496416346,35.45,75594.47,0.2,0.09996,8e-05,10.88432]
[1777496417032,35.45,75594.47,0.2,0.09996,8e-05,10.88432]
[1777496422275,35.45,75599.03,0.2,0.10033,8e-05,10.91483]
[1777496424929,35.45,75604.67,0.2,0.10079,8e-05,10.95155]
[1777496429987,35.45,75603.71,0.2,0.10071,8e-05,10.94534]
[1777496435365,35.45,75599.68,0.2,0.10036,8e-05,10.9154]
[1777496440401,35.45,75597.51,0.2,0.10019,8e-05,10.90176]
[1777496445435,35.46,75602.87,0.2,0.10063,8e-05,10.93702]
[1777496447946,35.46,75602.98,0.2,0.10063,8e-05,10.93782]
[1777496452073,35.46,75602.75,0.2,0.10062,8e-05,10.93649]
[1777496456185,35.46,75603.39,0.2,0.10067,8e-05,10.94094]
[1777496458336,35.46,75603.68,0.2,0.1007,8e-05,10.94299]
[1777496463563,35.46,75608.57,0.2,0.1011,8e-05,10.97517]
[1777496465779,35.46,75613.47,0.2,0.10149,8e-05,11.00709]
[1777496471761,35.46,75622.88,0.2,0.10225,8e-05,11.06829]
[1777496477662,35.46,75623.69,0.2,0.10232,8e-05,11.07365]
[1777496479324,35.46,75623.65,0.2,0.10231,8e-05,11.0734]
[1777496479675,35.46,75626.65,0.2,0.10256,8e-05,11.093]
[1777496481547,35.46,75629.59,0.2,0.1028,8e-05,11.11237]
[1777496481642,35.46,75629.59,0.2,0.1028,8e-05,11.11237]
[1777496481767,35.46,75629.59,0.2,0.1028,8e-05,11.11237]
[1777496481800,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496481914,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496481921,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496481930,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496482096,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496482411,35.46,75635.8,0.2,0.10331,8e-05,11.15313]
[1777496482698,35.46,75644.44,0.2,0.10402,8e-05,11.21018]
[1777496483110,35.46,75644.44,0.2,0.10402,8e-05,11.21018]
[1777496483592,35.46,75644.44,0.2,0.10402,8e-05,11.21018]
[1777496484187,35.46,75644.87,0.2,0.10405,8e-05,11.21309]
[1777496484711,35.46,75652.06,0.2,0.10465,8e-05,11.2603]
[1777496485092,35.46,75652.06,0.2,0.10465,8e-05,11.2603]
[1777496485833,35.46,75652.06,0.2,0.10465,8e-05,11.2603]
[1777496486376,35.46,75653.76,0.2,0.10479,8e-05,11.27175]
[1777496486463,35.46,75653.76,0.2,0.10479,8e-05,11.2717]
[1777496487187,35.46,75653.76,0.2,0.10479,8e-05,11.2717]
[1777496487732,35.46,75654.07,0.2,0.10481,8e-05,11.27368]
[1777496489461,35.46,75654.24,0.2,0.10483,8e-05,11.27499]
[1777496490000,35.46,75654.51,0.2,0.10485,8e-05,11.27695]
[1777496496797,35.46,75653.68,0.2,0.10477,8e-05,11.26873]
[1777496501809,35.46,75654.12,0.2,0.10482,8e-05,11.27246]
[1777496502026,35.46,75654.79,0.2,0.10488,8e-05,11.27729]
[1777496507873,35.47,75657.06,0.2,0.10508,8e-05,11.29334]
[1777496512918,35.47,75657.91,0.2,0.10516,8e-05,11.29963]
[1777496518951,35.47,75661.8,0.2,0.10549,8e-05,11.32619]
[1777496523986,35.47,75661.51,0.2,0.10548,8e-05,11.32487]
[1777496529021,35.47,75668.12,0.2,0.10603,8e-05,11.36888]
[1777496540099,35.47,75668.27,0.2,0.10605,8e-05,11.37024]
[1777496546141,35.47,75666.16,0.2,0.10588,8e-05,11.35652]
[1777496551175,35.47,75671.18,0.2,0.10626,8e-05,11.38551]
[1777496557218,35.47,75669.84,0.2,0.10615,8e-05,11.3767]
[1777496561553,35.47,75669.15,0.2,0.10609,8e-05,11.37218]
[1777496563184,35.47,75667.81,0.2,0.10598,8e-05,11.36338]
[1777496568294,35.47,75666.22,0.2,0.10585,8e-05,11.35316]
[1777496573330,35.47,75668.55,0.2,0.10605,8e-05,11.36875]
[1777496578365,35.48,75668.51,0.2,0.10605,8e-05,11.36867]
[1777496583400,35.48,75670.15,0.2,0.10619,8e-05,11.37963]
[1777496588435,35.48,75670.89,0.2,0.10625,8e-05,11.38456]
[1777496594477,35.48,75670.64,0.2,0.10623,8e-05,11.38289]
[1777496597588,35.48,75670.64,0.2,0.10623,8e-05,11.38289]
[1777496600530,35.48,75674.0,0.2,0.10651,8e-05,11.405]
[1777496602515,35.48,75674.55,0.2,0.10655,8e-05,11.40855]
[1777496607568,35.47,75674.28,0.2,0.10653,8e-05,11.40648]
[1777496612603,35.47,75671.5,0.2,0.10626,8e-05,11.3837]
[1777496613301,35.47,75671.5,0.2,0.10626,8e-05,11.3837]
[1777496613360,35.47,75671.5,0.2,0.10626,8e-05,11.3837]
[1777496613957,35.47,75671.5,0.2,0.10626,8e-05,11.3837]
[1777496614959,35.47,75665.15,0.2,0.10573,8e-05,11.34181]
[1777496615756,35.47,75659.78,0.2,0.10529,8e-05,11.30658]
[1777496624774,35.47,75660.34,0.2,0.10532,8e-05,11.30958]
[1777496629926,35.47,75657.68,0.2,0.10508,8e-05,11.28991]
[1777496629962,35.47,75657.68,0.2,0.10508,8e-05,11.28991]
[1777496629992,35.47,75657.68,0.2,0.10507,8e-05,11.28961]
[1777496635426,35.47,75658.24,0.2,0.10512,8e-05,11.29369]
[1777496637995,35.47,75658.2,0.2,0.10513,8e-05,11.29394]
[1777496643819,35.47,75658.42,0.2,0.10516,8e-05,11.29617]
[1777496646236,35.47,75658.53,0.2,0.10517,8e-05,11.29715]
[1777496647007,35.47,75651.5,0.2,0.10459,8e-05,11.25106]
[1777496647546,35.47,75651.5,0.2,0.10459,8e-05,11.25106]
[1777496648713,35.47,75647.57,0.2,0.10427,8e-05,11.22539]
[1777496648862,35.47,75647.4,0.2,0.10426,8e-05,11.22447]
[1777496649999,35.47,75647.4,0.2,0.10426,8e-05,11.22447]
[1777496650422,35.47,75646.46,0.2,0.10418,8e-05,11.2183]
[1777496655524,35.47,75643.11,0.2,0.1039,8e-05,11.19625]
[1777496661956,35.47,75643.23,0.2,0.10391,8e-05,11.19703]
[1777496666554,35.47,75647.6,0.2,0.10427,8e-05,11.22566]
[1777496666996,35.47,75647.44,0.2,0.10426,8e-05,11.22458]
[1777496672031,35.48,75647.43,0.2,0.10424,8e-05,11.22177]
[1777496673412,35.48,75647.43,0.2,0.10424,8e-05,11.22177]
[1777496674583,35.48,75647.09,0.2,0.10422,8e-05,11.21978]
[1777496680087,35.48,75656.37,0.2,0.105,8e-05,11.28206]
[1777496685121,35.48,75656.25,0.2,0.105,8e-05,11.28201]
[1777496689035,35.48,75656.25,0.2,0.105,8e-05,11.28201]
[1777496689080,35.48,75656.25,0.2,0.105,8e-05,11.28201]
[1777496689150,35.48,75652.05,0.2,0.10466,8e-05,11.255]
[1777496694185,35.48,75644.4,0.2,0.10403,8e-05,11.20453]
[1777496695754,35.48,75644.4,0.2,0.10403,8e-05,11.20453]
[1777496695762,35.48,75644.4,0.2,0.10403,8e-05,11.20453]
[1777496695808,35.48,75644.2,0.2,0.10401,8e-05,11.20318]
[1777496696495,35.48,75644.2,0.2,0.10401,8e-05,11.20318]
[1777496696520,35.48,75655.19,0.2,0.10492,8e-05,11.27556]
[1777496701246,35.48,75652.04,0.2,0.10467,8e-05,11.25547]
[1777496701273,35.48,75652.04,0.2,0.10467,8e-05,11.25547]
[1777496701346,35.48,75596.71,0.2,0.10018,8e-05,10.89448]
[1777496702549,35.48,75596.71,0.2,0.10018,8e-05,10.89448]
[1777496703198,35.48,75597.18,0.2,0.10022,8e-05,10.89821]
[1777496709290,35.49,75651.41,0.2,0.10468,8e-05,11.25656]
[1777496710799,35.49,75651.41,0.2,0.10468,8e-05,11.25656]
[1777496712396,35.49,75651.9,0.2,0.10472,8e-05,11.25986]
[1777496718354,35.49,75655.76,0.2,0.10504,8e-05,11.28535]
[1777496727417,35.49,75655.12,0.2,0.10499,8e-05,11.28142]
[1777496732452,35.49,75654.81,0.2,0.10494,8e-05,11.27551]
[1777496737489,35.49,75655.59,0.2,0.10501,8e-05,11.281]
[1777496740328,35.49,75657.6,0.2,0.10518,8e-05,11.29436]
[1777496745543,35.5,75661.62,0.2,0.10551,8e-05,11.32104]
[1777496750578,35.5,75656.4,0.2,0.10508,8e-05,11.28706]
[1777496752278,35.5,75656.77,0.2,0.10512,8e-05,11.28958]
[1777496752351,35.5,75656.77,0.2,0.10512,8e-05,11.28958]
[1777496757691,35.5,75655.05,0.2,0.10498,8e-05,11.27877]
[1777496763669,35.5,75655.06,0.2,0.10499,8e-05,11.27957]
[1777496768705,35.5,75652.11,0.2,0.10475,8e-05,11.26073]
[1777496770143,35.5,75651.77,0.2,0.10473,8e-05,11.25864]
[1777496770719,35.5,75649.01,0.2,0.1045,8e-05,11.24067]
[1777496775754,35.5,75644.7,0.2,0.10414,8e-05,11.2119]
[1777496780789,35.5,75640.01,0.2,0.10376,8e-05,11.18107]
[1777496785260,35.5,75634.38,0.2,0.10329,8e-05,11.14422]
[1777496785567,35.5,75634.38,0.2,0.10329,8e-05,11.14422]
[1777496785599,35.5,75634.38,0.2,0.10329,8e-05,11.14422]
[1777496785902,35.5,75634.38,0.2,0.10329,8e-05,11.14422]
[1777496785948,35.5,75621.5,0.2,0.10225,8e-05,11.0601]
[1777496791867,35.5,75619.33,0.2,0.10204,8e-05,11.0419]
[1777496794889,35.5,75607.36,0.2,0.10107,8e-05,10.96399]
[1777496796957,35.5,75607.95,0.2,0.10112,8e-05,10.96793]
[1777496799179,35.5,75608.07,0.2,0.10114,8e-05,10.96898]
[1777496807981,35.5,75605.93,0.2,0.10097,8e-05,10.95578]
[1777496813015,35.5,75604.15,0.2,0.10084,8e-05,10.94462]
[1777496816094,35.5,75604.41,0.2,0.10086,8e-05,10.9463]
[1777496821102,35.5,75605.0,0.2,0.1009,8e-05,10.94957]
[1777496821250,35.5,75604.17,0.2,0.10083,8e-05,10.94408]
[1777496821352,35.5,75604.17,0.2,0.10083,8e-05,10.94408]
[1777496822096,35.5,75583.92,0.2,0.09921,8e-05,10.8127]
[1777496823221,35.5,75586.78,0.2,0.09944,8e-05,10.83105]
[1777496829144,35.5,75585.2,0.2,0.09931,8e-05,10.82094]
[1777496831137,35.5,75583.91,0.2,0.09921,8e-05,10.81261]
[1777496831779,35.5,75586.91,0.2,0.09945,8e-05,10.83206]
[1777496831973,35.5,75586.91,0.2,0.09945,8e-05,10.83206]
[1777496832177,35.5,75600.93,0.2,0.10057,8e-05,10.92296]
[1777496835069,35.5,75603.3,0.2,0.10076,8e-05,10.93848]
[1777496835183,35.5,75603.3,0.2,0.10076,8e-05,10.93848]
[1777496839194,35.5,75602.85,0.2,0.10072,8e-05,10.93531]
[1777496839718,35.5,75603.17,0.2,0.10075,8e-05,10.93734]
[1777496844791,35.5,75610.5,0.2,0.10133,8e-05,10.98451]
[1777496850305,35.5,75618.99,0.2,0.102,8e-05,11.03841]
[1777496852959,35.5,75619.14,0.2,0.10197,8e-05,11.035]
[1777496856346,35.49,75630.99,0.2,0.10292,8e-05,11.11097]
[1777496857506,35.49,75630.99,0.2,0.10292,8e-05,11.11097]
[1777496860003,35.49,75633.99,0.2,0.10316,8e-05,11.1303]
[1777496860618,35.49,75627.33,0.2,0.10261,8e-05,11.0864]
[1777496861999,35.49,75617.04,0.2,0.10178,8e-05,11.01929]
[1777496867431,35.49,75607.42,0.2,0.10099,8e-05,10.95542]
[1777496872466,35.49,75607.65,0.2,0.101,8e-05,10.95651]
[1777496877501,35.49,75607.63,0.2,0.10099,8e-05,10.95611]
[1777496882536,35.49,75615.13,0.2,0.1016,8e-05,11.00466]
[1777496887570,35.49,75612.88,0.2,0.1014,8e-05,10.98926]
[1777496892605,35.49,75613.91,0.2,0.10148,8e-05,10.99525]
[1777496897640,35.48,75621.16,0.2,0.10205,8e-05,11.04172]
[1777496902935,35.48,75623.99,0.2,0.10228,8e-05,11.05954]
[1777496908718,35.48,75624.62,0.2,0.10231,8e-05,11.06237]
[1777496913753,35.48,75628.01,0.2,0.10254,8e-05,11.07943]
[1777496918788,35.48,75628.07,0.2,0.10253,8e-05,11.07886]
[1777496924242,35.47,75627.97,0.2,0.10252,8e-05,11.07743]
[1777496924611,35.47,75628.1,0.2,0.10252,8e-05,11.07808]
[1777496929865,35.47,75638.18,0.2,0.10333,8e-05,11.14252]
[1777496932550,35.47,75638.44,0.2,0.10334,8e-05,11.14391]
[1777496933668,35.47,75641.44,0.2,0.10358,8e-05,11.16294]
[1777496934964,35.47,75641.44,0.2,0.10358,8e-05,11.1626]
[1777496940941,35.46,75641.59,0.2,0.10356,8e-05,11.16141]
[1777496946984,35.46,75642.37,0.2,0.1036,8e-05,11.16443]
[1777496952019,35.46,75642.21,0.2,0.10356,8e-05,11.16162]
[1777496959068,35.45,75642.73,0.2,0.10357,8e-05,11.16258]
[1777496964102,35.45,75651.2,0.2,0.10425,8e-05,11.21621]
[1777496969137,35.44,75651.45,0.2,0.10424,8e-05,11.21568]
[1777496970660,35.44,75652.22,0.2,0.1043,8e-05,11.2203]
[1777496974539,35.44,75654.87,0.2,0.10446,8e-05,11.23173]
[1777496980214,35.43,75663.38,0.2,0.10512,8e-05,11.28487]
[1777496986256,35.43,75666.61,0.2,0.10535,8e-05,11.30274]
[1777496990148,35.42,75666.11,0.2,0.10528,8e-05,11.2977]
[1777496993067,35.42,75658.61,0.2,0.10464,8e-05,11.24659]
[1777496998341,35.42,75659.91,0.2,0.10471,8e-05,11.25213]
[1777497003376,35.41,75657.87,0.2,0.10451,8e-05,11.2362]
[1777497009418,35.4,75659.93,0.2,0.10463,8e-05,11.24629]
[1777497014456,35.4,75659.88,0.2,0.1046,8e-05,11.2435]
[1777497019490,35.39,75661.93,0.2,0.10474,8e-05,11.25454]
[1777497025031,35.39,75661.87,0.2,0.10471,8e-05,11.25264]
[1777497031384,35.38,75665.98,0.2,0.10501,8e-05,11.27619]
[1777497035508,35.38,75666.14,0.2,0.10495,8e-05,11.27041]
[1777497035519,35.38,75666.14,0.2,0.10495,8e-05,11.27041]
[1777497040524,35.37,75667.99,0.2,0.10507,8e-05,11.27996]
[1777497040862,35.37,75667.99,0.2,0.10507,8e-05,11.27996]
[1777497045529,35.37,75675.69,0.2,0.10568,8e-05,11.32791]
[1777497050711,35.36,75677.7,0.2,0.1058,8e-05,11.33766]
[1777497055746,35.36,75678.12,0.2,0.1058,8e-05,11.33794]
[1777497057356,35.36,75678.12,0.2,0.1058,8e-05,11.33794]
[1777497057361,35.36,75678.12,0.2,0.1058,8e-05,11.33794]
[1777497062985,35.35,75684.94,0.2,0.10633,8e-05,11.37987]
[1777497066395,35.35,75694.4,0.2,0.1071,8e-05,11.44092]
[1777497066403,35.35,75694.4,0.2,0.1071,8e-05,11.44092]
[1777497066825,35.34,75697.68,0.2,0.10737,8e-05,11.46174]
[1777497069966,35.34,75697.68,0.2,0.10736,8e-05,11.46092]
[1777497070711,35.34,75703.23,0.2,0.10782,8e-05,11.49742]
[1777497072650,35.34,75703.76,0.2,0.10785,8e-05,11.50009]
[1777497074368,35.34,75705.5,0.2,0.10799,8e-05,11.51123]
[1777497074392,35.34,75705.59,0.2,0.108,8e-05,11.51139]
[1777497078138,35.34,75705.37,0.2,0.10797,8e-05,11.50923]
[1777497083946,35.34,75716.45,0.2,0.10889,9e-05,11.58173]
[1777497088138,35.33,75716.54,0.2,0.10889,9e-05,11.58163]
[1777497094022,35.33,75717.27,0.2,0.1089,9e-05,11.58069]
[1777497099058,35.33,75717.64,0.2,0.10892,9e-05,11.582]
[1777497104093,35.33,75717.66,0.2,0.1089,9e-05,11.58098]
[1777497109127,35.32,75717.6,0.2,0.10888,9e-05,11.57942]
[1777497114336,35.32,75725.85,0.2,0.10957,9e-05,11.63349]
[1777497120518,35.32,75727.26,0.2,0.10967,9e-05,11.64105]
[1777497128270,35.31,75727.21,0.2,0.10963,9e-05,11.6383]
[1777497128553,35.31,75727.41,0.2,0.10965,9e-05,11.63934]
[1777497135312,35.31,75733.04,0.2,0.1101,9e-05,11.67465]
[1777497140347,35.3,75738.92,0.2,0.11058,9e-05,11.71208]
[1777497145382,35.3,75738.75,0.2,0.11054,9e-05,11.709]
[1777497146208,35.3,75738.75,0.2,0.11054,9e-05,11.709]
[1777497151424,35.3,75738.95,0.2,0.11049,9e-05,11.70385]
[1777497157466,35.29,75739.32,0.2,0.1105,9e-05,11.70411]
[1777497162500,35.29,75739.37,0.2,0.11048,9e-05,11.70261]
[1777497167536,35.29,75738.45,0.2,0.11037,9e-05,11.69466]
[1777497174586,35.28,75739.55,0.2,0.11043,9e-05,11.69931]
[1777497180415,35.28,75743.26,0.2,0.11073,9e-05,11.72271]
[1777497180631,35.28,75742.89,0.2,0.1107,9e-05,11.71985]
[1777497180832,35.28,75742.89,0.2,0.1107,9e-05,11.71985]
[1777497180913,35.28,75742.89,0.2,0.1107,9e-05,11.71985]
[1777497181352,35.28,75742.89,0.2,0.1107,9e-05,11.71985]
[1777497181389,35.28,75742.89,0.2,0.1107,9e-05,11.71985]
[1777497181450,35.28,75752.71,0.2,0.11154,9e-05,11.78555]
[1777497181659,35.28,75752.71,0.2,0.11154,9e-05,11.78555]
[1777497181791,35.28,75752.71,0.2,0.11154,9e-05,11.78555]
[1777497181908,35.28,75752.71,0.2,0.11154,9e-05,11.78555]
[1777497182208,35.28,75768.95,0.2,0.11296,9e-05,11.89462]
[1777497183238,35.28,75768.95,0.2,0.11296,9e-05,11.89462]
[1777497183567,35.28,75784.13,0.2,0.11429,9e-05,11.99704]
[1777497183926,35.28,75784.13,0.2,0.11429,9e-05,11.99704]
[1777497184520,35.28,75796.84,0.2,0.11542,9e-05,12.08288]
[1777497185079,35.28,75816.45,0.2,0.11717,9e-05,12.2158]
[1777497188688,35.27,75804.68,0.2,0.1161,9e-05,12.13467]
[1777497193724,35.27,75806.7,0.2,0.11627,9e-05,12.14758]
[1777497194708,35.27,75806.7,0.2,0.11627,9e-05,12.14758]
[1777497194800,35.27,75806.7,0.2,0.11627,9e-05,12.14758]
[1777497200342,35.27,75801.73,0.2,0.11581,9e-05,12.11301]
[1777497201832,35.27,75794.94,0.2,0.1152,9e-05,12.06678]
[1777497204828,35.27,75794.82,0.2,0.11519,9e-05,12.06585]
[1777497210850,35.27,75795.94,0.2,0.11528,9e-05,12.07261]
[1777497214352,35.27,75796.36,0.2,0.11528,9e-05,12.07077]
[1777497219913,35.26,75804.87,0.2,0.11601,9e-05,12.12675]
[1777497225285,35.26,75808.76,0.2,0.11634,9e-05,12.15196]
[1777497230990,35.26,75801.22,0.2,0.11564,9e-05,12.09876]
[1777497236024,35.25,75797.26,0.2,0.11527,9e-05,12.07072]
[1777497241059,35.25,75796.19,0.2,0.11517,9e-05,12.06243]
[1777497246095,35.25,75796.38,0.2,0.11517,9e-05,12.0627]
[1777497252137,35.25,75795.8,0.2,0.1151,9e-05,12.05757]
[1777497258179,35.25,75797.0,0.2,0.11519,9e-05,12.0645]
[1777497264221,35.24,75797.12,0.2,0.11519,9e-05,12.0641]
[1777497268773,35.24,75797.8,0.2,0.11523,9e-05,12.06786]
[1777497274291,35.24,75805.5,0.2,0.11587,9e-05,12.11447]
[1777497274922,35.24,75805.5,0.2,0.11587,9e-05,12.11447]
[1777497275044,35.24,75805.5,0.2,0.11587,9e-05,12.11447]
[1777497275298,35.24,75787.29,0.2,0.11425,9e-05,11.99087]
[1777497275943,35.24,75787.29,0.2,0.11425,9e-05,11.99087]
[1777497278788,35.24,75778.34,0.2,0.11346,9e-05,11.93025]
[1777497281610,35.24,75777.74,0.2,0.1134,9e-05,11.92616]
[1777497282245,35.24,75777.66,0.2,0.1134,9e-05,11.9256]
[1777497287382,35.24,75777.76,0.2,0.1134,9e-05,11.92616]
[1777497289909,35.24,75776.07,0.2,0.11325,9e-05,11.9147]
[1777497292670,35.24,75775.6,0.2,0.11321,9e-05,11.9115]
[1777497298459,35.24,75767.68,0.2,0.11252,9e-05,11.85845]
[1777497300370,35.24,75767.49,0.2,0.11251,9e-05,11.85725]
[1777497300484,35.24,75767.49,0.2,0.11251,9e-05,11.85725]
[1777497302487,35.24,75779.85,0.2,0.11359,9e-05,11.94072]
[1777497307522,35.24,75788.85,0.2,0.11438,9e-05,12.00118]
[1777497307837,35.24,75788.85,0.2,0.11438,9e-05,12.00118]
[1777497308359,35.24,75788.85,0.2,0.11438,9e-05,12.00118]
[1777497313564,35.24,75798.37,0.2,0.11521,9e-05,12.06449]
[1777497318598,35.23,75801.05,0.2,0.11543,9e-05,12.08153]
[1777497319824,35.23,75801.21,0.2,0.11545,9e-05,12.08237]
[1777497325648,35.23,75801.33,0.2,0.11544,9e-05,12.08169]
[1777497328237,35.23,75801.27,0.2,0.11542,9e-05,12.0808]
[1777497333704,35.23,75802.1,0.2,0.11544,9e-05,12.08075]
[1777497338739,35.22,75803.23,0.2,0.11553,9e-05,12.08699]
[1777497343288,35.22,75803.04,0.2,0.1155,9e-05,12.08496]
[1777497344781,35.22,75789.15,0.2,0.11426,9e-05,11.99024]
[1777497349816,35.22,75789.98,0.2,0.11432,9e-05,11.99525]
[1777497354851,35.22,75791.68,0.2,0.11446,9e-05,12.00608]
[1777497360177,35.22,75794.82,0.2,0.11473,9e-05,12.0267]
[1777497365270,35.21,75793.7,0.2,0.11463,9e-05,12.01838]
[1777497365655,35.21,75793.7,0.2,0.11463,9e-05,12.01838]
[1777497366207,35.21,75793.38,0.2,0.11459,9e-05,12.01587]
[1777497369256,35.21,75803.72,0.2,0.1155,9e-05,12.08528]
[1777497374993,35.21,75804.04,0.2,0.11551,9e-05,12.08558]
[1777497380028,35.21,75807.29,0.2,0.11578,9e-05,12.10619]
[1777497385189,35.2,75811.26,0.2,0.11611,9e-05,12.13183]
[1777497390719,35.2,75809.49,0.2,0.11594,9e-05,12.11866]
[1777497390730,35.2,75809.49,0.2,0.11594,9e-05,12.11866]
[1777497396505,35.2,75812.78,0.2,0.11618,9e-05,12.13562]
[1777497400514,35.2,75821.83,0.2,0.11698,9e-05,12.19631]
[1777497406211,35.19,75834.23,0.2,0.11808,9e-05,12.27878]
[1777497411245,35.19,75832.47,0.2,0.11789,9e-05,12.26513]
[1777497415836,35.19,75835.96,0.2,0.1182,9e-05,12.28801]
[1777497415903,35.19,75835.96,0.2,0.1182,9e-05,12.28801]
[1777497416793,35.19,75844.1,0.2,0.11893,9e-05,12.34332]
[1777497418385,35.19,75847.77,0.2,0.11926,9e-05,12.3682]
[1777497419198,35.19,75848.17,0.2,0.1193,9e-05,12.37071]
[1777497424337,35.18,75841.06,0.2,0.11863,9e-05,12.32079]
[1777497429373,35.18,75841.61,0.2,0.11867,9e-05,12.32376]
[1777497431248,35.18,75841.51,0.2,0.11866,9e-05,12.32292]
[1777497431386,35.18,75835.6,0.2,0.11812,9e-05,12.28244]
[1777497436422,35.18,75825.35,0.2,0.11719,9e-05,12.21206]
[1777497441457,35.18,75825.6,0.2,0.11721,9e-05,12.2134]
[1777497446492,35.18,75826.47,0.2,0.11728,9e-05,12.21892]
[1777497450511,35.18,75825.58,0.2,0.1172,9e-05,12.21261]
[1777497455608,35.18,75825.61,0.2,0.11716,9e-05,12.20814]
[1777497457483,35.18,75826.32,0.2,0.11722,9e-05,12.21281]
[1777497464618,35.18,75826.38,0.2,0.11722,9e-05,12.21245]
[1777497469652,35.18,75826.81,0.2,0.11725,9e-05,12.21485]
[1777497473486,35.17,75826.68,0.2,0.11723,9e-05,12.21364]
[1777497473682,35.17,75826.81,0.2,0.11724,9e-05,12.21442]
[1777497475593,35.17,75826.47,0.2,0.11721,9e-05,12.212]
[1777497475617,35.17,75826.47,0.2,0.11721,9e-05,12.212]
[1777497475791,35.17,75825.87,0.2,0.11715,9e-05,12.20781]
[1777497480511,35.17,75822.14,0.2,0.11682,9e-05,12.18214]
[1777497484089,35.17,75818.68,0.2,0.1165,9e-05,12.15812]
[1777497489266,35.17,75820.1,0.2,0.11662,9e-05,12.16771]
[1777497495841,35.17,75816.8,0.2,0.11633,9e-05,12.1451]
[1777497500667,35.17,75819.27,0.2,0.11655,9e-05,12.16194]
[1777497501295,35.17,75821.16,0.2,0.11672,9e-05,12.17481]
[1777497501344,35.17,75821.16,0.2,0.11672,9e-05,12.17481]
[1777497501424,35.17,75821.16,0.2,0.11672,9e-05,12.17481]
[1777497501603,35.17,75821.16,0.2,0.11672,9e-05,12.17481]
[1777497501710,35.17,75821.16,0.2,0.11672,9e-05,12.17481]
[1777497501883,35.17,75828.38,0.2,0.11737,9e-05,12.22396]
[1777497502809,35.17,75828.38,0.2,0.11737,9e-05,12.22396]
[1777497502890,35.17,75835.83,0.2,0.11804,9e-05,12.27502]
[1777497504448,35.17,75835.39,0.2,0.11801,9e-05,12.27222]
[1777497504658,35.17,75835.39,0.2,0.11801,9e-05,12.27222]
[1777497504905,35.17,75838.3,0.2,0.11827,9e-05,12.2919]
[1777497509940,35.17,75843.39,0.2,0.11874,9e-05,12.32714]
[1777497514975,35.17,75842.25,0.2,0.11861,9e-05,12.31553]
[1777497520012,35.18,75841.95,0.2,0.11859,9e-05,12.31397]
[1777497525047,35.18,75841.72,0.2,0.11857,9e-05,12.31295]
[1777497528982,35.18,75842.11,0.2,0.11861,9e-05,12.31597]
[1777497530402,35.18,75842.11,0.2,0.11861,9e-05,12.31609]
[1777497530459,35.18,75840.88,0.2,0.1185,9e-05,12.30781]
[1777497536124,35.18,75840.74,0.2,0.11849,9e-05,12.30688]
[1777497541159,35.18,75841.43,0.2,0.11855,9e-05,12.31159]
[1777497546194,35.18,75841.7,0.2,0.11858,9e-05,12.31347]
[1777497550702,35.18,75837.91,0.2,0.11824,9e-05,12.28765]
[1777497553690,35.18,75826.7,0.2,0.11722,9e-05,12.2113]
[1777497553772,35.18,75833.02,0.2,0.11779,9e-05,12.25436]
[1777497554610,35.18,75833.02,0.2,0.11779,9e-05,12.25436]
[1777497554700,35.18,75834.23,0.2,0.11791,9e-05,12.26284]
[1777497555006,35.18,75834.23,0.2,0.11791,9e-05,12.26284]
[1777497555024,35.18,75834.23,0.2,0.11791,9e-05,12.26284]
[1777497555257,35.18,75842.85,0.2,0.11869,9e-05,12.32158]
[1777497557391,35.18,75847.39,0.2,0.1191,9e-05,12.35273]
[1777497564320,35.18,75847.03,0.2,0.11908,9e-05,12.35082]
[1777497569355,35.18,75847.02,0.2,0.11908,9e-05,12.35102]
[1777497571504,35.18,75847.89,0.2,0.11916,9e-05,12.35701]
[1777497577519,35.18,75845.66,0.2,0.11893,9e-05,12.33775]
[1777497581508,35.18,75845.83,0.2,0.11894,9e-05,12.33912]
[1777497587520,35.18,75850.89,0.2,0.11941,9e-05,12.37377]
[1777497592621,35.18,75849.18,0.2,0.11925,9e-05,12.36204]
[1777497597011,35.18,75849.64,0.2,0.11929,9e-05,12.36512]
[1777497603276,35.18,75850.03,0.2,0.11932,9e-05,12.3677]
[1777497610282,35.18,75849.31,0.2,0.11926,9e-05,12.3627]
[1777497616639,35.18,75849.33,0.2,0.11926,9e-05,12.36282]
[1777497621757,35.18,75849.08,0.2,0.11924,9e-05,12.36114]
[1777497623565,35.18,75848.19,0.2,0.11916,9e-05,12.35507]
[1777497623650,35.18,75848.19,0.2,0.11916,9e-05,12.35507]
[1777497623772,35.18,75844.0,0.2,0.11878,9e-05,12.32647]
[1777497624165,35.18,75844.0,0.2,0.11878,9e-05,12.32647]
[1777497624779,35.18,75840.89,0.2,0.11849,9e-05,12.30499]
[1777497625189,35.18,75840.89,0.2,0.11849,9e-05,12.30499]
[1777497625785,35.18,75840.45,0.2,0.11845,9e-05,12.30208]
[1777497630821,35.18,75839.97,0.2,0.11839,9e-05,12.29782]
[1777497633217,35.18,75840.18,0.2,0.11837,9e-05,12.29462]
[1777497633842,35.18,75840.16,0.2,0.11837,9e-05,12.2943]
[1777497634736,35.18,75840.16,0.2,0.11837,9e-05,12.2943]
[1777497634837,35.18,75840.16,0.2,0.11837,9e-05,12.29442]
[1777497635468,35.18,75840.16,0.2,0.11837,9e-05,12.29442]
[1777497635856,35.18,75840.03,0.2,0.11836,9e-05,12.29335]
[1777497640891,35.18,75839.89,0.2,0.11835,9e-05,12.29301]
[1777497645926,35.18,75840.06,0.2,0.11838,9e-05,12.29479]
[1777497650961,35.18,75840.52,0.2,0.11843,9e-05,12.29858]
[1777497655995,35.18,75840.25,0.2,0.11841,9e-05,12.29735]
[1777497661031,35.18,75841.26,0.2,0.11851,9e-05,12.30485]
[1777497666464,35.18,75842.7,0.2,0.11865,9e-05,12.3151]
[1777497673118,35.19,75848.53,0.2,0.11918,9e-05,12.35545]
[1777497678154,35.19,75849.26,0.2,0.11925,9e-05,12.36061]
[1777497685203,35.19,75850.27,0.2,0.11935,9e-05,12.36769]
[1777497690237,35.19,75854.22,0.2,0.11971,9e-05,12.3947]
[1777497696280,35.19,75855.0,0.2,0.11974,9e-05,12.39554]
[1777497697937,35.19,75855.0,0.2,0.11974,9e-05,12.39554]
[1777497703328,35.19,75853.82,0.2,0.11963,9e-05,12.38718]
[1777497708364,35.18,75853.91,0.2,0.11964,9e-05,12.38757]
[1777497709998,35.18,75853.91,0.2,0.11964,9e-05,12.38757]
[1777497710096,35.18,75853.91,0.2,0.11964,9e-05,12.38757]
[1777497712039,35.18,75853.91,0.2,0.11963,9e-05,12.38747]
[1777497717427,35.18,75852.06,0.2,0.11946,9e-05,12.37449]
[1777497722462,35.18,75851.19,0.2,0.11938,9e-05,12.36842]
[1777497727527,35.18,75850.51,0.2,0.11932,9e-05,12.36375]
[1777497733921,35.18,75846.78,0.2,0.11898,9e-05,12.33842]
[1777497740588,35.18,75848.43,0.2,0.11914,9e-05,12.35013]
[1777497745623,35.19,75847.27,0.2,0.11903,9e-05,12.34244]
[1777497750658,35.19,75847.27,0.2,0.11904,9e-05,12.34271]
[1777497755693,35.19,75846.27,0.2,0.11892,9e-05,12.33195]
[1777497761735,35.19,75846.29,0.2,0.11892,9e-05,12.33249]
[1777497768784,35.19,75848.05,0.2,0.11909,9e-05,12.34501]
[1777497773819,35.19,75849.05,0.2,0.11919,9e-05,12.35215]
[1777497779860,35.19,75847.94,0.2,0.11909,9e-05,12.34507]
[1777497784895,35.19,75852.99,0.2,0.11956,9e-05,12.37982]
[1777497789931,35.19,75852.81,0.2,0.11954,9e-05,12.37863]
[1777497794966,35.19,75852.42,0.2,0.11951,9e-05,12.37601]
[1777497799215,35.19,75853.79,0.2,0.11963,9e-05,12.38537]
[1777497799824,35.19,75854.52,0.2,0.1197,9e-05,12.39036]
[1777497800304,35.19,75863.06,0.2,0.12048,9e-05,12.44879]
[1777497800531,35.19,75863.06,0.2,0.12048,9e-05,12.44879]
[1777497800888,35.19,75863.06,0.2,0.12048,9e-05,12.44879]
[1777497801007,35.19,75866.57,0.2,0.1208,9e-05,12.47273]
[1777497801243,35.19,75866.57,0.2,0.1208,9e-05,12.47273]
[1777497802014,35.19,75870.39,0.2,0.12115,9e-05,12.49906]
[1777497807050,35.19,75871.43,0.2,0.12124,9e-05,12.50528]
[1777497812085,35.19,75864.26,0.2,0.12053,9e-05,12.4511]
[1777497816029,35.19,75864.09,0.2,0.12051,9e-05,12.4496]
[1777497823162,35.18,75864.35,0.2,0.12052,9e-05,12.4504]
[1777497828197,35.18,75864.42,0.2,0.12052,9e-05,12.45021]
[1777497833034,35.18,75865.13,0.2,0.12058,9e-05,12.4545]
[1777497838268,35.18,75869.47,0.2,0.12096,9e-05,12.48298]
[1777497843302,35.18,75871.12,0.2,0.1211,9e-05,12.49331]
[1777497848337,35.18,75870.03,0.2,0.12098,9e-05,12.48481]
[1777497850038,35.18,75870.03,0.2,0.12098,9e-05,12.48481]
[1777497855387,35.17,75869.9,0.2,0.12095,9e-05,12.48255]
[1777497860421,35.17,75866.02,0.2,0.12058,9e-05,12.45501]
[1777497862693,35.17,75866.03,0.2,0.12058,9e-05,12.45494]
[1777497862748,35.17,75866.03,0.2,0.12058,9e-05,12.45494]
[1777497863368,35.17,75865.77,0.2,0.12056,9e-05,12.45302]
[1777497864757,35.17,75865.55,0.2,0.12054,9e-05,12.45161]
[1777497868728,35.17,75865.13,0.2,0.12049,9e-05,12.44822]
[1777497874520,35.17,75864.92,0.2,0.12043,9e-05,12.44167]
[1777497875551,35.17,75864.92,0.2,0.12043,9e-05,12.44167]
[1777497881569,35.17,75862.18,0.2,0.12016,9e-05,12.42218]
[1777497885600,35.17,75862.18,0.2,0.12016,9e-05,12.42218]
[1777497889338,35.17,75862.27,0.2,0.12016,9e-05,12.42216]
[1777497894660,35.16,75861.27,0.2,0.12006,9e-05,12.41474]
[1777497901088,35.16,75859.87,0.2,0.11993,9e-05,12.40483]
[1777497906016,35.16,75862.96,0.2,0.12021,9e-05,12.42572]
[1777497911779,35.16,75860.38,0.2,0.11997,9e-05,12.40758]
[1777497916814,35.16,75860.3,0.2,0.11996,9e-05,12.40679]
[1777497918096,35.16,75860.3,0.2,0.11996,9e-05,12.40679]
[1777497923863,35.16,75858.33,0.2,0.11977,9e-05,12.39299]
[1777497925603,35.16,75858.61,0.2,0.1198,9e-05,12.39488]
[1777497926525,35.16,75858.53,0.2,0.11979,9e-05,12.39431]
[1777497927247,35.16,75858.53,0.2,0.11979,9e-05,12.39431]
[1777497933271,35.16,75853.37,0.2,0.11928,9e-05,12.35465]
[1777497940983,35.16,75852.94,0.2,0.11925,9e-05,12.35203]
[1777497946018,35.16,75853.49,0.2,0.1193,9e-05,12.35602]
[1777497951053,35.16,75851.64,0.2,0.11914,9e-05,12.34366]
[1777497956089,35.16,75848.94,0.2,0.1189,9e-05,12.32559]
[1777497962075,35.16,75848.24,0.2,0.11884,9e-05,12.32118]
[1777497967168,35.16,75845.95,0.2,0.11864,9e-05,12.3062]
[1777497969880,35.17,75845.56,0.2,0.1186,9e-05,12.30374]
[1777497970170,35.17,75845.56,0.2,0.1186,9e-05,12.30374]
[1777497975223,35.17,75838.17,0.2,0.11795,9e-05,12.25425]
[1777497980258,35.17,75838.26,0.2,0.11797,9e-05,12.25581]
[1777497985294,35.17,75838.19,0.2,0.11797,9e-05,12.25631]
[1777497990328,35.17,75838.25,0.2,0.11799,9e-05,12.25776]
[1777497996370,35.18,75832.92,0.2,0.1175,9e-05,12.2186]
[1777498001406,35.18,75835.45,0.2,0.11774,9e-05,12.23714]
[1777498003465,35.18,75836.03,0.2,0.11781,9e-05,12.24182]
[1777498004493,35.18,75836.03,0.2,0.11781,9e-05,12.24182]
[1777498004921,35.18,75836.03,0.2,0.11781,9e-05,12.24182]
[1777498010501,35.18,75844.36,0.2,0.11858,9e-05,12.29969]
[1777498016511,35.18,75843.89,0.2,0.11855,9e-05,12.29762]
[1777498022556,35.19,75843.82,0.2,0.11856,9e-05,12.29815]
[1777498025812,35.19,75843.33,0.2,0.11851,9e-05,12.29498]
[1777498025830,35.19,75843.33,0.2,0.11851,9e-05,12.29498]
[1777498027257,35.19,75843.44,0.2,0.11853,9e-05,12.29609]
[1777498027859,35.19,75853.18,0.2,0.11942,9e-05,12.36286]
[1777498030915,35.19,75854.49,0.2,0.11954,9e-05,12.37214]
[1777498038060,35.19,75854.27,0.2,0.11953,9e-05,12.37132]
[1777498038351,35.19,75854.27,0.2,0.11953,9e-05,12.37132]
[1777498044204,35.19,75854.29,0.2,0.11955,9e-05,12.3723]
[1777498045149,35.19,75854.67,0.2,0.11958,9e-05,12.37502]
[1777498050753,35.19,75862.38,0.2,0.12029,9e-05,12.42802]
[1777498053598,35.19,75861.85,0.2,0.12021,9e-05,12.42009]
[1777498054282,35.19,75861.85,0.2,0.12021,9e-05,12.42009]
[1777498057514,35.19,75844.15,0.2,0.1186,9e-05,12.2995]
[1777498059450,35.19,75843.82,0.2,0.11857,9e-05,12.29745]
[1777498060837,35.19,75843.68,0.2,0.11856,9e-05,12.29679]
[1777498065671,35.2,75839.96,0.2,0.11824,9e-05,12.27229]
[1777498070175,35.2,75838.26,0.2,0.11809,9e-05,12.26148]
[1777498070250,35.2,75838.32,0.2,0.1181,9e-05,12.2621]
[1777498072391,35.2,75838.32,0.2,0.1181,9e-05,12.2621]
[1777498077811,35.2,75834.5,0.2,0.11776,9e-05,12.23669]
[1777498082978,35.2,75833.15,0.2,0.11765,9e-05,12.22847]
[1777498088014,35.2,75824.06,0.2,0.11684,9e-05,12.16717]
[1777498091548,35.2,75824.1,0.2,0.11685,9e-05,12.16759]
[1777498093980,35.2,75809.95,0.2,0.11558,9e-05,12.07165]
[1777498102164,35.21,75809.28,0.2,0.11554,9e-05,12.06838]
[1777498111175,35.21,75809.35,0.2,0.11553,9e-05,12.06593]
[1777498116210,35.21,75803.04,0.2,0.11498,9e-05,12.02387]
[1777498121245,35.21,75802.1,0.2,0.11491,9e-05,12.0185]
[1777498126281,35.21,75802.08,0.2,0.11492,9e-05,12.01942]
[1777498131316,35.22,75806.4,0.2,0.11532,9e-05,12.04972]
[1777498136351,35.22,75805.36,0.2,0.11524,9e-05,12.04349]
[1777498142392,35.22,75806.34,0.2,0.11534,9e-05,12.05114]
[1777498147521,35.22,75805.77,0.2,0.11529,9e-05,12.04776]
[1777498152741,35.22,75804.5,0.2,0.1152,9e-05,12.04032]
[1777498153471,35.22,75804.53,0.2,0.1152,9e-05,12.04069]
[1777498156133,35.22,75803.83,0.2,0.11515,9e-05,12.03691]
[1777498156490,35.23,75804.11,0.2,0.11518,9e-05,12.03929]
[1777498161525,35.23,75803.46,0.2,0.11514,9e-05,12.03579]
[1777498166561,35.23,75803.19,0.2,0.11513,9e-05,12.03489]
[1777498171595,35.23,75802.87,0.2,0.11508,9e-05,12.0296]
[1777498176631,35.23,75799.19,0.2,0.11476,9e-05,12.00571]
[1777498181666,35.24,75795.48,0.2,0.11445,9e-05,11.98188]
[1777498186700,35.24,75794.98,0.2,0.11443,9e-05,11.97981]
[1777498191736,35.24,75804.0,0.2,0.11524,9e-05,12.04187]
[1777498196770,35.24,75804.86,0.2,0.11533,9e-05,12.04853]
[1777498201806,35.24,75804.49,0.2,0.11531,9e-05,12.04686]
[1777498203833,35.24,75804.32,0.2,0.11529,9e-05,12.04588]
[1777498204297,35.24,75804.32,0.2,0.11529,9e-05,12.04588]
[1777498204395,35.24,75803.98,0.2,0.11527,9e-05,12.04375]
[1777498209862,35.24,75798.91,0.2,0.1148,9e-05,12.00856]
[1777498214898,35.24,75799.23,0.2,0.11482,9e-05,12.01021]
[1777498217821,35.24,75799.3,0.2,0.11483,9e-05,12.01047]
[1777498222953,35.24,75795.75,0.2,0.11451,9e-05,11.98597]
[1777498227989,35.24,75792.67,0.2,0.11423,9e-05,11.96486]
[1777498233024,35.24,75792.22,0.2,0.11415,9e-05,11.9574]
[1777498234043,35.24,75792.22,0.2,0.11415,9e-05,11.9574]
[1777498234069,35.24,75792.22,0.2,0.11415,9e-05,11.9574]
[1777498240073,35.24,75789.94,0.2,0.11395,9e-05,11.9419]
[1777498245108,35.24,75790.59,0.2,0.11401,9e-05,11.9462]
[1777498250143,35.24,75791.96,0.2,0.11413,9e-05,11.95536]
[1777498255178,35.24,75796.47,0.2,0.11452,9e-05,11.98566]
[1777498260213,35.24,75797.29,0.2,0.11459,9e-05,11.99081]
[1777498265248,35.24,75792.1,0.2,0.11413,9e-05,11.95535]
[1777498270283,35.24,75791.39,0.2,0.11406,9e-05,11.9504]
[1777498275318,35.24,75791.92,0.2,0.11411,9e-05,11.95385]
[1777498279038,35.24,75791.92,0.2,0.11411,9e-05,11.95385]
[1777498279668,35.24,75791.92,0.2,0.11411,9e-05,11.95385]
[1777498281486,35.24,75779.88,0.2,0.11304,9e-05,11.87248]
[1777498281723,35.24,75780.09,0.2,0.11306,9e-05,11.87398]
[1777498285014,35.24,75790.97,0.2,0.11402,9e-05,11.94752]
[1777498290423,35.24,75796.93,0.2,0.11455,9e-05,11.98746]
[1777498294199,35.24,75796.14,0.2,0.11444,9e-05,11.97766]
[1777498294451,35.24,75809.1,0.2,0.11559,9e-05,12.06535]
[1777498299485,35.23,75811.27,0.2,0.11577,9e-05,12.07901]
[1777498304521,35.23,75813.63,0.2,0.11597,9e-05,12.09394]
[1777498309555,35.23,75816.86,0.2,0.11624,9e-05,12.11477]
[1777498314591,35.23,75819.58,0.2,0.11647,9e-05,12.13216]
[1777498317995,35.23,75819.61,0.2,0.11647,9e-05,12.132]
[1777498322411,35.23,75819.7,0.2,0.11647,9e-05,12.13225]
[1777498327485,35.22,75824.1,0.2,0.11686,9e-05,12.16135]
[1777498332719,35.22,75826.03,0.2,0.117,9e-05,12.17232]
[1777498337753,35.22,75829.19,0.2,0.11727,9e-05,12.19234]
[1777498343795,35.21,75833.13,0.2,0.11759,9e-05,12.21691]
[1777498348830,35.21,75839.46,0.2,0.11814,9e-05,12.25837]
[1777498353866,35.21,75837.65,0.2,0.11792,9e-05,12.24004]
[1777498357496,35.2,75840.62,0.2,0.11818,9e-05,12.25962]
[1777498357982,35.2,75839.65,0.2,0.11809,9e-05,12.25265]
[1777498358088,35.2,75839.65,0.2,0.11809,9e-05,12.25265]
[1777498358591,35.2,75840.86,0.2,0.11819,9e-05,12.26055]
[1777498360409,35.2,75848.49,0.2,0.11889,9e-05,12.31247]
[1777498360460,35.2,75851.07,0.2,0.11912,9e-05,12.32987]
[1777498364720,35.2,75852.04,0.2,0.11919,9e-05,12.33504]
[1777498364944,35.2,75855.03,0.2,0.11946,9e-05,12.35519]
[1777498367332,35.2,75860.21,0.2,0.11992,9e-05,12.39009]
[1777498373000,35.19,75864.58,0.2,0.12029,9e-05,12.41769]
[1777498378035,35.19,75864.2,0.2,0.12023,9e-05,12.41338]
[1777498383700,35.19,75863.21,0.2,0.12012,9e-05,12.40523]
[1777498389119,35.18,75863.1,0.2,0.12008,9e-05,12.40208]
[1777498394717,35.18,75863.17,0.2,0.12007,9e-05,12.40119]
[1777498395584,35.18,75862.89,0.2,0.12003,9e-05,12.39859]
[1777498401203,35.17,75869.31,0.2,0.1206,9e-05,12.44103]
[1777498406238,35.17,75869.79,0.2,0.12063,9e-05,12.44277]
[1777498410764,35.17,75869.54,0.2,0.12059,9e-05,12.44015]
[1777498410813,35.17,75869.54,0.2,0.12059,9e-05,12.44015]
[1777498415538,35.17,75876.1,0.2,0.12114,9e-05,12.47924]
[1777498415677,35.17,75876.1,0.2,0.12114,9e-05,12.47924]
[1777498415813,35.17,75876.1,0.2,0.12114,9e-05,12.47924]
[1777498415780,35.17,75876.1,0.2,0.12113,9e-05,12.47888]
[1777498421344,35.16,75884.57,0.2,0.1219,9e-05,12.53595]
[1777498425102,35.16,75885.16,0.2,0.12196,9e-05,12.53987]
[1777498429218,35.16,75886.52,0.2,0.12208,9e-05,12.54889]
[1777498434435,35.16,75886.74,0.2,0.12209,9e-05,12.54973]
[1777498435237,35.16,75886.74,0.2,0.12209,9e-05,12.54973]
[1777498438435,35.16,75883.71,0.2,0.1218,9e-05,12.52873]
[1777498439516,35.16,75883.85,0.2,0.12182,9e-05,12.52965]
[1777498439618,35.16,75882.74,0.2,0.12171,9e-05,12.52199]
[1777498445512,35.16,75883.85,0.2,0.12183,9e-05,12.53031]
[1777498450548,35.16,75885.38,0.2,0.12198,9e-05,12.5414]
[1777498455315,35.16,75875.74,0.2,0.12109,9e-05,12.47575]
[1777498455591,35.16,75875.56,0.2,0.12108,9e-05,12.47471]
[1777498456093,35.16,75875.56,0.2,0.12108,9e-05,12.47471]
[1777498456576,35.16,75875.56,0.2,0.12108,9e-05,12.47471]
[1777498460109,35.16,75875.47,0.2,0.12106,9e-05,12.47372]
[1777498465327,35.16,75877.29,0.2,0.12123,9e-05,12.48575]
[1777498471703,35.16,75878.36,0.2,0.12128,9e-05,12.48805]
[1777498476738,35.16,75879.24,0.2,0.12135,9e-05,12.49356]
[1777498482779,35.16,75879.24,0.2,0.12134,9e-05,12.49293]
[1777498487815,35.16,75886.36,0.2,0.122,9e-05,12.54127]
[1777498488975,35.16,75885.76,0.2,0.12194,9e-05,12.53699]
[1777498493269,35.16,75885.91,0.2,0.12194,9e-05,12.53739]
[1777498494703,35.16,75887.67,0.2,0.12211,9e-05,12.54932]
[1777498495162,35.16,75885.81,0.2,0.12193,9e-05,12.53638]
[1777498500534,35.15,75880.94,0.2,0.12147,9e-05,12.50228]
[1777498505941,35.15,75882.33,0.2,0.12159,9e-05,12.5111]
[1777498510975,35.15,75884.59,0.2,0.12179,9e-05,12.52607]
[1777498519038,35.15,75887.9,0.2,0.12208,9e-05,12.54756]
[1777498525081,35.15,75887.23,0.2,0.12201,9e-05,12.54199]
[1777498530115,35.15,75886.9,0.2,0.12196,9e-05,12.53899]
[1777498535771,35.14,75887.0,0.2,0.12193,9e-05,12.53484]
[1777498543208,35.14,75888.0,0.2,0.12201,9e-05,12.54048]
[1777498548244,35.14,75888.0,0.2,0.122,9e-05,12.5398]
[1777498552001,35.14,75888.0,0.2,0.12199,9e-05,12.53939]
[1777498557307,35.14,75897.42,0.2,0.12286,9e-05,12.60361]
[1777498562342,35.14,75897.64,0.2,0.12287,9e-05,12.60459]
[1777498568245,35.14,75897.86,0.2,0.12289,9e-05,12.60565]
[1777498573421,35.13,75898.87,0.2,0.12296,9e-05,12.61106]
[1777498578456,35.13,75899.18,0.2,0.12297,9e-05,12.61204]
[1777498583491,35.13,75899.21,0.2,0.12296,9e-05,12.6111]
[1777498590540,35.13,75898.89,0.2,0.12291,9e-05,12.60729]
[1777498595574,35.12,75898.07,0.2,0.12278,9e-05,12.59623]
[1777498600609,35.12,75899.02,0.2,0.12286,9e-05,12.60163]
[1777498605645,35.12,75892.62,0.2,0.12224,9e-05,12.55642]
[1777498610679,35.12,75890.51,0.2,0.12203,9e-05,12.54103]
[1777498615715,35.12,75890.49,0.2,0.12202,9e-05,12.54004]
[1777498620750,35.11,75890.12,0.2,0.12197,9e-05,12.53665]
[1777498626792,35.11,75889.71,0.2,0.12192,9e-05,12.53283]
[1777498631827,35.11,75890.28,0.2,0.12196,9e-05,12.53593]
[1777498636862,35.11,75891.09,0.2,0.12203,9e-05,12.5407]
[1777498641896,35.11,75892.54,0.2,0.12215,9e-05,12.54983]
[1777498648945,35.1,75891.61,0.2,0.12205,9e-05,12.54222]
[1777498653980,35.1,75892.61,0.2,0.12209,9e-05,12.544]
[1777498659015,35.1,75896.07,0.2,0.12241,9e-05,12.56721]
[1777498664051,35.1,75896.8,0.2,0.12246,9e-05,12.57133]
[1777498669085,35.1,75897.0,0.2,0.12247,9e-05,12.57142]
[1777498674121,35.1,75895.43,0.2,0.12231,9e-05,12.55974]
[1777498679156,35.09,75895.32,0.2,0.12228,9e-05,12.55809]
[1777498684193,35.09,75892.68,0.2,0.12203,9e-05,12.53901]
[1777498689226,35.09,75894.03,0.2,0.12214,9e-05,12.54742]
[1777498694261,35.09,75894.65,0.2,0.12218,9e-05,12.55075]
[1777498703324,35.08,75894.43,0.2,0.12214,9e-05,12.54746]
[1777498709367,35.08,75893.83,0.2,0.12207,9e-05,12.54213]
[1777498714402,35.08,75897.19,0.2,0.12233,9e-05,12.56001]
[1777498720448,35.08,75900.2,0.2,0.12259,9e-05,12.57923]
[1777498725483,35.07,75898.55,0.2,0.12242,9e-05,12.56662]
[1777498730518,35.07,75898.4,0.2,0.12239,9e-05,12.56443]
[1777498735553,35.07,75897.37,0.2,0.12228,9e-05,12.55627]
[1777498740589,35.07,75897.37,0.2,0.12226,9e-05,12.55525]
[1777498745624,35.07,75897.05,0.2,0.12222,9e-05,12.55205]
[1777498747768,35.07,75897.05,0.2,0.12222,9e-05,12.55205]
[1777498747846,35.07,75897.05,0.2,0.12222,9e-05,12.55166]
[1777498748993,35.07,75897.05,0.2,0.12222,9e-05,12.55166]
[1777498749008,35.07,75897.05,0.2,0.12222,9e-05,12.55174]
[1777498753673,35.06,75897.05,0.2,0.12221,9e-05,12.55115]
[1777498754469,35.06,75893.02,0.2,0.12183,9e-05,12.523]
[1777498759725,35.06,75888.35,0.2,0.12138,9e-05,12.49011]
[1777498764760,35.06,75887.49,0.2,0.1213,9e-05,12.48368]
[1777498769796,35.06,75886.78,0.2,0.12123,9e-05,12.47838]
[1777498772386,35.06,75885.74,0.2,0.12109,9e-05,12.46679]
[1777498777079,35.06,75886.17,0.2,0.12113,9e-05,12.46951]
[1777498779937,35.06,75885.45,0.2,0.12106,9e-05,12.46438]
[1777498780926,35.06,75885.72,0.2,0.12108,9e-05,12.46618]
[1777498786915,35.06,75885.26,0.2,0.12104,9e-05,12.46267]
[1777498793964,35.06,75886.43,0.2,0.12114,9e-05,12.47033]
[1777498799000,35.06,75890.18,0.2,0.12148,9e-05,12.49575]
[1777498800127,35.06,75890.18,0.2,0.12148,9e-05,12.49575]
[1777498800924,35.06,75890.25,0.2,0.12149,9e-05,12.49615]
[1777498806050,35.05,75899.33,0.2,0.12232,9e-05,12.55781]
[1777498811085,35.05,75898.85,0.2,0.12226,9e-05,12.5537]
[1777498816120,35.05,75898.37,0.2,0.12221,9e-05,12.54963]
[1777498819788,35.05,75898.62,0.2,0.12223,9e-05,12.55091]
[1777498822092,35.05,75899.06,0.2,0.12226,9e-05,12.55365]
[1777498827196,35.05,75898.7,0.2,0.12222,9e-05,12.55029]
[1777498830825,35.05,75898.96,0.2,0.12224,9e-05,12.5518]
[1777498831773,35.05,75899.03,0.2,0.12221,9e-05,12.54771]
[1777498832459,35.05,75899.07,0.2,0.12221,9e-05,12.54785]
[1777498833195,35.05,75899.07,0.2,0.12221,9e-05,12.54785]
[1777498834676,35.05,75899.57,0.2,0.12225,9e-05,12.55102]
[1777498840287,35.04,75899.26,0.2,0.12221,9e-05,12.54792]
[1777498846329,35.04,75899.35,0.2,0.12221,9e-05,12.54773]
[1777498851365,35.04,75899.32,0.2,0.12219,9e-05,12.54688]
[1777498853728,35.04,75900.31,0.2,0.12228,9e-05,12.55358]
[1777498853788,35.04,75900.31,0.2,0.12228,9e-05,12.55358]
[1777498854035,35.04,75900.31,0.2,0.12228,9e-05,12.55358]
[1777498854059,35.04,75900.62,0.2,0.12231,9e-05,12.55558]
[1777498854586,35.04,75900.62,0.2,0.12231,9e-05,12.55558]
[1777498855207,35.04,75900.62,0.2,0.12231,9e-05,12.55558]
[1777498855740,35.04,75913.53,0.2,0.12353,9e-05,12.64493]
[1777498857629,35.04,75913.63,0.2,0.12353,9e-05,12.64541]
[1777498863030,35.04,75914.87,0.2,0.12363,9e-05,12.65268]
[1777498868487,35.03,75911.16,0.2,0.12325,9e-05,12.62514]
[1777498873523,35.03,75910.88,0.2,0.12321,9e-05,12.62189]
[1777498879566,35.03,75911.14,0.2,0.12321,9e-05,12.62211]
[1777498880535,35.03,75911.14,0.2,0.12321,9e-05,12.62211]
[1777498886718,35.03,75911.03,0.2,0.12318,9e-05,12.61978]
[1777498888027,35.02,75911.11,0.2,0.12318,9e-05,12.62007]
[1777498889226,35.02,75908.73,0.2,0.12296,9e-05,12.60337]
[1777498894672,35.02,75909.59,0.2,0.12298,9e-05,12.60333]
[1777498898073,35.02,75909.55,0.2,0.12297,9e-05,12.60257]
[1777498904143,35.02,75912.42,0.2,0.12322,9e-05,12.62092]
[1777498909782,35.01,75914.8,0.2,0.12342,9e-05,12.63558]
[1777498915527,35.01,75915.25,0.2,0.12343,9e-05,12.63681]
[1777498916029,35.01,75915.25,0.2,0.12343,9e-05,12.63681]
[1777498917155,35.01,75923.73,0.2,0.12423,9e-05,12.69517]
[1777498917173,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498917469,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498917686,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498917692,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498917858,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498918161,35.01,75937.05,0.2,0.12549,0.0001,12.78716]
[1777498918243,35.01,75939.66,0.2,0.12573,0.0001,12.80502]
[1777498918738,35.01,75939.66,0.2,0.12573,0.0001,12.80502]
[1777498918839,35.01,75941.11,0.2,0.12587,0.0001,12.81483]
[1777498920257,35.01,75941.11,0.2,0.12587,0.0001,12.81483]
[1777498920329,35.01,75942.64,0.2,0.12601,0.0001,12.82547]
[1777498925890,35.01,75937.45,0.2,0.1255,0.0001,12.78835]
[1777498931108,35.0,75928.82,0.2,0.12467,9e-05,12.72745]
[1777498931118,35.0,75928.72,0.2,0.12466,9e-05,12.7266]
[1777498931501,35.0,75928.72,0.2,0.12466,9e-05,12.7266]
[1777498931931,35.0,75928.23,0.2,0.12461,9e-05,12.72334]
[1777498936966,35.0,75922.69,0.2,0.12408,9e-05,12.68444]
[1777498942001,35.0,75933.17,0.2,0.12507,9e-05,12.75647]
[1777498944546,35.0,75936.29,0.2,0.12536,0.0001,12.77771]
[1777498945022,35.0,75938.57,0.2,0.12557,0.0001,12.79332]
[1777498949787,35.0,75940.89,0.2,0.12579,0.0001,12.80957]
[1777498955216,35.0,75941.78,0.2,0.12585,0.0001,12.81155]
[1777498961134,35.0,75941.37,0.2,0.12581,0.0001,12.80881]
[1777498961415,35.0,75941.37,0.2,0.12581,0.0001,12.80881]
[1777498967176,35.0,75941.51,0.2,0.12582,0.0001,12.80992]
[1777498970877,35.0,75941.34,0.2,0.12581,0.0001,12.80879]
[1777498971204,35.0,75932.19,0.2,0.12494,9e-05,12.74533]
[1777498974224,35.0,75921.67,0.2,0.12394,9e-05,12.67209]
[1777498979260,35.0,75916.16,0.2,0.12341,9e-05,12.63379]
[1777498984295,35.0,75910.6,0.2,0.12289,9e-05,12.59554]
[1777498989330,35.0,75905.73,0.2,0.12244,9e-05,12.56237]
[1777498994380,35.0,75904.84,0.2,0.12237,9e-05,12.55673]
[1777498999399,35.0,75898.56,0.2,0.12179,9e-05,12.51436]
[1777499007456,35.01,75893.4,0.2,0.12134,9e-05,12.48072]
[1777499009478,35.01,75896.71,0.2,0.12165,9e-05,12.50376]
[1777499010071,35.01,75896.71,0.2,0.12165,9e-05,12.50376]
[1777499010126,35.01,75901.44,0.2,0.1221,9e-05,12.53658]
[1777499016029,35.01,75906.0,0.2,0.12248,9e-05,12.56327]
[1777499020453,35.01,75907.36,0.2,0.1226,9e-05,12.57211]
[1777499029609,35.0,75909.01,0.2,0.12273,9e-05,12.58188]
[1777499033638,35.0,75919.41,0.2,0.12371,9e-05,12.65353]
[1777499038673,35.0,75909.9,0.2,0.1228,9e-05,12.58709]
[1777499043711,35.0,75911.72,0.2,0.12296,9e-05,12.59886]
[1777499049753,35.0,75912.43,0.2,0.12303,9e-05,12.60366]
[1777499054788,35.0,75919.19,0.2,0.12366,9e-05,12.65015]
[1777499060481,35.0,75920.18,0.2,0.12375,9e-05,12.65669]
[1777499069896,35.0,75921.02,0.2,0.12381,9e-05,12.66112]
[1777499074931,34.99,75921.8,0.2,0.12384,9e-05,12.66157]
[1777499079967,34.99,75923.48,0.2,0.12399,9e-05,12.67252]
[1777499080877,34.99,75923.48,0.2,0.12399,9e-05,12.67252]
[1777499080892,34.99,75923.48,0.2,0.12399,9e-05,12.67252]
[1777499080916,34.99,75923.48,0.2,0.12399,9e-05,12.67252]
[1777499080974,34.99,75924.63,0.2,0.1241,9e-05,12.68036]
[1777499082170,34.99,75924.63,0.2,0.1241,9e-05,12.68036]
[1777499082511,34.99,75924.63,0.2,0.1241,9e-05,12.68036]
[1777499082271,34.99,75927.89,0.2,0.1244,9e-05,12.70286]
[1777499082606,34.99,75927.89,0.2,0.1244,9e-05,12.70286]
[1777499082988,34.99,75928.61,0.2,0.12447,9e-05,12.70766]
[1777499087787,34.99,75930.51,0.2,0.12464,9e-05,12.72039]
[1777499088023,34.99,75932.89,0.2,0.12487,9e-05,12.73677]
[1777499091931,34.99,75935.6,0.2,0.12513,0.0001,12.75594]
[1777499092051,34.99,75932.6,0.2,0.12485,9e-05,12.73526]
[1777499095585,34.99,75924.13,0.2,0.12404,9e-05,12.67625]
[1777499095797,34.99,75924.13,0.2,0.12404,9e-05,12.67625]
[1777499097564,34.99,75921.18,0.2,0.12376,9e-05,12.65573]
[1777499103127,34.99,75918.13,0.2,0.12347,9e-05,12.63469]
[1777499105185,34.99,75918.43,0.2,0.1235,9e-05,12.6368]
[1777499111183,34.99,75918.03,0.2,0.12347,9e-05,12.63438]
[1777499116219,34.99,75917.74,0.2,0.12345,9e-05,12.63271]
[1777499121254,34.99,75915.89,0.2,0.12328,9e-05,12.62036]
[1777499126945,34.99,75915.21,0.2,0.12322,9e-05,12.61608]
[1777499128162,34.99,75918.98,0.2,0.12358,9e-05,12.64239]
[1777499128355,34.99,75918.98,0.2,0.12358,9e-05,12.64239]
[1777499128363,34.99,75918.98,0.2,0.12358,9e-05,12.64239]
[1777499128407,34.99,75918.98,0.2,0.12358,9e-05,12.64239]
[1777499128475,34.99,75922.87,0.2,0.12395,9e-05,12.66939]
[1777499134346,35.0,75926.47,0.2,0.12428,9e-05,12.69178]
[1777499138093,35.0,75928.44,0.2,0.12447,9e-05,12.70621]
[1777499138110,35.0,75928.44,0.2,0.12447,9e-05,12.70621]
[1777499145422,35.0,75928.71,0.2,0.12452,9e-05,12.70991]
[1777499150456,35.01,75930.33,0.2,0.12469,9e-05,12.72216]
[1777499155491,35.01,75931.17,0.2,0.12479,9e-05,12.72892]
[1777499160527,35.01,75932.52,0.2,0.12492,9e-05,12.73907]
[1777499165562,35.01,75940.71,0.2,0.12571,0.0001,12.79648]
[1777499170597,35.01,75941.47,0.2,0.12579,0.0001,12.80199]
[1777499172760,35.01,75941.58,0.2,0.1258,0.0001,12.80283]
[1777499178823,35.01,75942.06,0.2,0.12585,0.0001,12.80631]
[1777499183194,35.01,75941.86,0.2,0.12583,0.0001,12.80504]
[1777499188596,35.01,75941.9,0.2,0.12584,0.0001,12.80549]
[1777499191665,35.01,75941.23,0.2,0.12574,0.0001,12.79666]
[1777499196779,35.01,75944.46,0.2,0.12605,0.0001,12.81928]
[1777499201814,35.01,75949.03,0.2,0.12649,0.0001,12.85097]
[1777499206849,35.01,75947.1,0.2,0.1263,0.0001,12.83748]
[1777499211884,35.01,75947.16,0.2,0.12631,0.0001,12.83789]
[1777499214047,35.01,75947.27,0.2,0.12632,0.0001,12.83866]
[1777499214067,35.01,75947.27,0.2,0.12632,0.0001,12.83866]
[1777499214107,35.01,75947.27,0.2,0.12632,0.0001,12.83866]
[1777499214251,35.01,75947.27,0.2,0.12632,0.0001,12.83866]
[1777499214286,35.01,75947.27,0.2,0.12632,0.0001,12.83866]
[1777499215477,35.01,75947.31,0.2,0.12632,0.0001,12.83894]
[1777499215566,35.01,75975.81,0.2,0.12907,0.0001,13.03737]
[1777499215937,35.01,75975.81,0.2,0.12907,0.0001,13.03737]
[1777499216381,35.01,75975.81,0.2,0.12907,0.0001,13.03737]
[1777499216554,35.01,75977.43,0.2,0.12923,0.0001,13.04866]
[1777499216712,35.01,75977.43,0.2,0.12923,0.0001,13.04866]
[1777499217022,35.01,75977.43,0.2,0.12923,0.0001,13.04866]
[1777499217446,35.01,75977.43,0.2,0.12923,0.0001,13.04866]
[1777499217475,35.01,75966.1,0.2,0.12813,0.0001,12.96945]
[1777499218553,35.01,75966.1,0.2,0.12813,0.0001,12.96945]
[1777499218587,35.01,75955.23,0.2,0.12708,0.0001,12.89365]
[1777499223580,35.01,75949.79,0.2,0.12655,0.0001,12.85568]
[1777499224339,35.01,75950.35,0.2,0.12661,0.0001,12.85956]
[1777499224664,35.01,75950.35,0.2,0.12661,0.0001,12.85956]
[1777499224902,35.01,75949.45,0.2,0.12652,0.0001,12.85328]
[1777499225518,35.01,75949.45,0.2,0.12652,0.0001,12.85328]
[1777499228222,35.01,75952.77,0.2,0.12684,0.0001,12.8764]
[1777499228747,35.01,75953.23,0.2,0.12688,0.0001,12.87966]
[1777499229004,35.01,75954.62,0.2,0.12702,0.0001,12.88937]
[1777499230982,35.01,75956.38,0.2,0.12719,0.0001,12.90181]
[1777499232443,35.01,75957.09,0.2,0.12726,0.0001,12.90693]
[1777499237063,35.01,75967.41,0.2,0.12827,0.0001,12.97957]
[1777499237747,35.01,75967.41,0.2,0.12827,0.0001,12.97957]
[1777499238196,35.01,75967.41,0.2,0.12827,0.0001,12.97957]
[1777499238364,35.01,75967.41,0.2,0.12827,0.0001,12.97957]
[1777499238788,35.01,75974.05,0.2,0.12891,0.0001,13.0259]
[1777499238795,35.01,75974.05,0.2,0.12891,0.0001,13.0259]
[1777499238992,35.01,75974.05,0.2,0.12891,0.0001,13.0259]
[1777499239233,35.01,75974.05,0.2,0.12891,0.0001,13.0259]
[1777499239331,35.01,75974.05,0.2,0.12891,0.0001,13.0259]
[1777499239666,35.01,75997.6,0.2,0.13121,0.0001,13.19042]
[1777499240105,35.01,75997.6,0.2,0.13121,0.0001,13.19042]
[1777499240437,35.01,75997.6,0.2,0.13121,0.0001,13.19042]
[1777499240571,35.01,75997.6,0.2,0.13121,0.0001,13.19042]
[1777499240645,35.01,76038.63,0.2,0.13528,0.0001,13.47787]
[1777499240992,35.01,76038.63,0.2,0.13528,0.0001,13.47787]
[1777499241044,35.01,76038.63,0.2,0.13528,0.0001,13.47787]
[1777499241472,35.01,76038.63,0.2,0.13528,0.0001,13.47787]
[1777499241559,35.02,76051.82,0.2,0.13661,0.0001,13.57072]
[1777499242149,35.02,76051.82,0.2,0.13661,0.0001,13.57072]
[1777499242498,35.02,76036.46,0.2,0.13506,0.0001,13.4627]
[1777499242857,35.02,76036.46,0.2,0.13506,0.0001,13.4627]
[1777499244031,35.01,76029.52,0.2,0.13437,0.0001,13.41378]
[1777499244546,35.01,76029.52,0.2,0.13437,0.0001,13.41378]
[1777499244845,35.01,76023.24,0.2,0.13374,0.0001,13.36959]
[1777499245257,35.01,76023.24,0.2,0.13374,0.0001,13.36959]
[1777499245748,35.01,76016.53,0.2,0.13307,0.0001,13.32243]
[1777499246854,35.01,76008.46,0.2,0.13227,0.0001,13.26586]
[1777499248766,35.01,75994.14,0.2,0.13087,0.0001,13.16583]
[1777499252599,35.01,75988.73,0.2,0.13031,0.0001,13.12421]
[1777499254311,35.02,75987.9,0.2,0.13023,0.0001,13.11878]
[1777499255044,35.02,75991.06,0.2,0.13054,0.0001,13.14103]
[1777499255859,35.02,75987.69,0.2,0.13022,0.0001,13.11766]
[1777499256219,35.02,75987.69,0.2,0.13022,0.0001,13.11766]
[1777499256444,35.02,75987.69,0.2,0.13022,0.0001,13.11766]
[1777499256544,35.02,75978.72,0.2,0.12935,0.0001,13.05528]
[1777499257175,35.02,75978.72,0.2,0.12935,0.0001,13.05528]
[1777499257689,35.02,75978.72,0.2,0.12935,0.0001,13.05528]
[1777499257690,35.02,75974.7,0.2,0.12896,0.0001,13.02726]
[1777499259263,35.02,75970.78,0.2,0.12858,0.0001,13.0]
[1777499259269,35.02,75970.78,0.2,0.12858,0.0001,13.0]
[1777499259294,35.02,75972.4,0.2,0.12873,0.0001,13.01117]
[1777499259746,35.02,75972.4,0.2,0.12873,0.0001,13.01117]
[1777499259783,35.02,75972.4,0.2,0.12873,0.0001,13.01117]
[1777499260560,35.02,75985.43,0.2,0.13,0.0001,13.10206]
[1777499261669,35.02,75985.43,0.2,0.13,0.0001,13.10206]
[1777499264889,35.02,75996.52,0.2,0.13109,0.0001,13.18015]
[1777499265154,35.02,75996.52,0.2,0.13109,0.0001,13.18015]
[1777499266105,35.02,75999.09,0.2,0.13135,0.0001,13.19821]
[1777499271697,35.02,76011.79,0.2,0.1326,0.0001,13.28705]
[1777499274076,35.02,76009.9,0.2,0.13241,0.0001,13.2737]
[1777499276517,35.02,76008.24,0.2,0.13225,0.0001,13.26205]
[1777499282405,35.02,75999.82,0.2,0.13142,0.0001,13.20352]
[1777499284141,35.02,75999.82,0.2,0.13142,0.0001,13.20352]
[1777499291468,35.02,75998.68,0.2,0.13132,0.0001,13.19645]
[1777499294487,35.02,75997.91,0.2,0.13125,0.0001,13.19126]
[1777499294491,35.02,75997.91,0.2,0.13125,0.0001,13.19126]
[1777499299534,35.02,76002.02,0.2,0.13166,0.0001,13.22074]
[1777499302085,35.02,76005.41,0.2,0.132,0.0001,13.24473]
[1777499304931,35.02,76010.27,0.2,0.13249,0.0001,13.27901]
[1777499310476,35.02,76011.4,0.2,0.1326,0.0001,13.28715]
[1777499311538,35.02,76011.78,0.2,0.13264,0.0001,13.28985]
[1777499311557,35.02,76011.78,0.2,0.13264,0.0001,13.28985]
[1777499316880,35.02,76010.55,0.2,0.13248,0.0001,13.27705]
[1777499320622,35.02,76004.75,0.2,0.13191,0.0001,13.23663]
[1777499326723,35.03,76004.16,0.2,0.13186,0.0001,13.23298]
[1777499327362,35.03,76004.16,0.2,0.13186,0.0001,13.23298]
[1777499332769,35.03,76003.14,0.2,0.13177,0.0001,13.22641]
[1777499337083,35.03,76001.13,0.2,0.13158,0.0001,13.21256]
[1777499337525,35.03,76001.13,0.2,0.13158,0.0001,13.21256]
[1777499337527,35.03,76001.13,0.2,0.13158,0.0001,13.21256]
[1777499339401,35.03,76000.75,0.2,0.13154,0.0001,13.21005]
[1777499340346,35.03,76000.75,0.2,0.13154,0.0001,13.21012]
[1777499345969,35.03,76000.24,0.2,0.1315,0.0001,13.20696]
[1777499346251,35.03,76000.24,0.2,0.1315,0.0001,13.20696]
[1777499346366,35.03,76000.24,0.2,0.1315,0.0001,13.20696]
[1777499346560,35.03,76000.24,0.2,0.1315,0.0001,13.20696]
[1777499346635,35.03,76000.24,0.2,0.1315,0.0001,13.20696]
[1777499346699,35.03,75999.24,0.2,0.1314,0.0001,13.20004]
[1777499347652,35.03,75999.24,0.2,0.1314,0.0001,13.20004]
[1777499347708,35.03,75970.77,0.2,0.12862,0.0001,13.00125]
[1777499348354,35.03,75970.77,0.2,0.12862,0.0001,13.00125]
[1777499348396,35.03,75966.8,0.2,0.12824,0.0001,12.97397]
[1777499349702,35.03,75966.8,0.2,0.12824,0.0001,12.97397]
[1777499354972,35.03,75969.7,0.2,0.12853,0.0001,12.99472]
[1777499355049,35.03,75970.0,0.2,0.12856,0.0001,12.99687]
[1777499360970,35.03,75977.92,0.2,0.12935,0.0001,13.05383]
[1777499365841,35.04,75978.89,0.2,0.12946,0.0001,13.06135]
[1777499371040,35.04,75986.04,0.2,0.13014,0.0001,13.10834]
[1777499376075,35.04,75986.58,0.2,0.13021,0.0001,13.11291]
[1777499381210,35.04,75986.61,0.2,0.13022,0.0001,13.11371]
[1777499387151,35.04,75977.19,0.2,0.12932,0.0001,13.04947]
[1777499392187,35.05,75976.67,0.2,0.12928,0.0001,13.04696]
[1777499393703,35.05,75976.67,0.2,0.12928,0.0001,13.04696]
[1777499399236,35.05,75975.35,0.2,0.12918,0.0001,13.03934]
[1777499401250,35.05,75986.15,0.2,0.13024,0.0001,13.11502]
[1777499406364,35.05,75989.1,0.2,0.13053,0.0001,13.13602]
[1777499411707,35.05,75988.33,0.2,0.13046,0.0001,13.13117]
[1777499413068,35.05,75990.52,0.2,0.13068,0.0001,13.14665]
[1777499414567,35.05,75990.74,0.2,0.1307,0.0001,13.14827]
[1777499420385,35.05,75990.18,0.2,0.13066,0.0001,13.14501]
[1777499421192,35.05,75990.18,0.2,0.13066,0.0001,13.14501]
[1777499426427,35.06,75991.59,0.2,0.1308,0.0001,13.15536]
[1777499431462,35.06,75991.78,0.2,0.13079,0.0001,13.15278]
[1777499434656,35.06,75991.91,0.2,0.13081,0.0001,13.15386]
[1777499437237,35.06,75992.48,0.2,0.13087,0.0001,13.15811]
[1777499442539,35.06,75990.69,0.2,0.1307,0.0001,13.14623]
[1777499446744,35.06,75986.27,0.2,0.13027,0.0001,13.11577]
[1777499453703,35.06,75981.81,0.2,0.12986,0.0001,13.08584]
[1777499456740,35.06,75979.57,0.2,0.12965,0.0001,13.07113]
[1777499462721,35.07,75974.3,0.2,0.12916,0.0001,13.03614]
[1777499467756,35.07,75975.61,0.2,0.12931,0.0001,13.04687]
[1777499472790,35.07,75982.5,0.2,0.13,0.0001,13.09603]
[1777499477826,35.08,75986.04,0.2,0.13036,0.0001,13.12175]
[1777499477985,35.08,75986.04,0.2,0.13036,0.0001,13.12175]
[1777499480070,35.08,75988.14,0.2,0.13057,0.0001,13.13675]
[1777499480598,35.08,75988.14,0.2,0.13057,0.0001,13.13675]
[1777499481185,35.08,75990.53,0.2,0.13081,0.0001,13.15358]
[1777499486889,35.08,75995.56,0.2,0.13131,0.0001,13.18934]
[1777499487249,35.08,75995.56,0.2,0.13131,0.0001,13.18934]
[1777499488129,35.08,75996.11,0.2,0.13136,0.0001,13.19325]
[1777499489387,35.08,75993.44,0.2,0.1311,0.0001,13.17469]
[1777499494947,35.08,75991.69,0.2,0.13091,0.0001,13.15877]
[1777499499981,35.08,75991.62,0.2,0.13091,0.0001,13.15888]
[1777499505019,35.08,75991.88,0.2,0.13094,0.0001,13.16117]
[1777499510053,35.08,75991.49,0.2,0.13091,0.0001,13.15889]
[1777499515088,35.08,75991.8,0.2,0.13094,0.0001,13.16147]
[1777499521130,35.08,75991.59,0.2,0.13093,0.0001,13.16049]
[1777499527171,35.09,75991.74,0.2,0.13095,0.0001,13.16197]
[1777499534392,35.09,75991.74,0.2,0.13096,0.0001,13.16225]
[1777499541272,35.09,75991.43,0.2,0.13094,0.0001,13.16076]
[1777499546307,35.09,75991.31,0.2,0.13093,0.0001,13.16026]
[1777499552349,35.09,75990.91,0.2,0.13086,0.0001,13.15353]
[1777499557385,35.09,75990.61,0.2,0.13084,0.0001,13.15179]
[1777499562419,35.09,75987.95,0.2,0.13058,0.0001,13.13362]
[1777499567455,35.09,75986.44,0.2,0.13044,0.0001,13.12363]
[1777499572530,35.09,75985.07,0.2,0.13031,0.0001,13.11452]
[1777499576855,35.09,75978.41,0.2,0.12967,0.0001,13.06872]
[1777499582366,35.1,75974.18,0.2,0.12928,0.0001,13.04047]
[1777499587595,35.1,75973.44,0.2,0.12923,0.0001,13.03676]
[1777499591435,35.1,75964.7,0.2,0.12839,0.0001,12.97685]
[1777499591451,35.1,75964.7,0.2,0.12839,0.0001,12.97685]
[1777499591623,35.1,75959.5,0.2,0.1279,0.0001,12.94107]
[1777499593018,35.1,75959.5,0.2,0.1279,0.0001,12.94107]
[1777499595175,35.1,75955.26,0.2,0.12749,0.0001,12.91201]
[1777499595651,35.1,75952.91,0.2,0.12727,0.0001,12.89587]
[1777499597628,35.1,75951.18,0.2,0.1271,0.0001,12.88377]
[1777499597664,35.1,75950.32,0.2,0.12702,0.0001,12.87772]
[1777499602699,35.1,75941.19,0.2,0.12616,0.0001,12.81566]
[1777499606091,35.11,75939.37,0.2,0.126,0.0001,12.80364]
[1777499606105,35.11,75939.07,0.2,0.12598,0.0001,12.80218]
[1777499609992,35.11,75937.43,0.2,0.12582,0.0001,12.79094]
[1777499610093,35.11,75937.18,0.2,0.1258,0.0001,12.78927]
[1777499615791,35.11,75943.93,0.2,0.12643,0.0001,12.83339]
[1777499620827,35.11,75945.8,0.2,0.12663,0.0001,12.84757]
[1777499625245,35.11,75955.32,0.2,0.12755,0.0001,12.91434]
[1777499625861,35.11,75956.42,0.2,0.12766,0.0001,12.92211]
[1777499626186,35.11,75956.42,0.2,0.12766,0.0001,12.92211]
[1777499631650,35.12,75961.8,0.2,0.12821,0.0001,12.96141]
[1777499636938,35.12,75965.03,0.2,0.12855,0.0001,12.9859]
[1777499637317,35.12,75965.03,0.2,0.12855,0.0001,12.9859]
[1777499642981,35.13,75965.41,0.2,0.12861,0.0001,12.99056]
[1777499648025,35.13,75965.61,0.2,0.12866,0.0001,12.99356]
[1777499649182,35.13,75966.63,0.2,0.12876,0.0001,13.00095]
[1777499655080,35.13,75967.82,0.2,0.1289,0.0001,13.0107]
[1777499661115,35.14,75971.22,0.2,0.12925,0.0001,13.03604]
[1777499661420,35.14,75971.22,0.2,0.12925,0.0001,13.03604]
[1777499661460,35.14,75971.22,0.2,0.12925,0.0001,13.03604]
[1777499662714,35.14,75962.42,0.2,0.1284,0.0001,12.97518]
[1777499663132,35.14,75956.48,0.2,0.12783,0.0001,12.93421]
[1777499665191,35.14,75953.78,0.2,0.12758,0.0001,12.91565]
[1777499666153,35.14,75953.44,0.2,0.12754,0.0001,12.91342]
[1777499671084,35.14,75952.68,0.2,0.1275,0.0001,12.90982]
[1777499671095,35.14,75952.54,0.2,0.12745,0.0001,12.90496]
[1777499671301,35.14,75952.54,0.2,0.12745,0.0001,12.90496]
[1777499672050,35.14,75950.07,0.2,0.12722,0.0001,12.88828]
[1777499675342,35.14,75948.17,0.2,0.12704,0.0001,12.8749]
[1777499675378,35.14,75953.4,0.2,0.12754,0.0001,12.91106]
[1777499682094,35.14,75957.04,0.2,0.12789,0.0001,12.9368]
[1777499682177,35.14,75957.04,0.2,0.12789,0.0001,12.9368]
[1777499684156,35.15,75958.09,0.2,0.128,0.0001,12.94427]
[1777499684278,35.15,75958.12,0.2,0.128,0.0001,12.94465]
[1777499689314,35.15,75958.71,0.2,0.12809,0.0001,12.95067]
[1777499694861,35.15,75959.76,0.2,0.1282,0.0001,12.95906]
[1777499696684,35.15,75972.87,0.2,0.12949,0.0001,13.05149]
[1777499697252,35.15,75972.87,0.2,0.12949,0.0001,13.05149]
[1777499698228,35.16,75982.66,0.2,0.13045,0.0001,13.11976]
[1777499703412,35.16,75982.9,0.2,0.13048,0.0001,13.12228]
[1777499704358,35.16,75982.9,0.2,0.13048,0.0001,13.12228]
[1777499704885,35.16,75982.9,0.2,0.13048,0.0001,13.12228]
[1777499710461,35.16,75981.37,0.2,0.13035,0.0001,13.11267]
[1777499715495,35.16,75982.42,0.2,0.13046,0.0001,13.12072]
[1777499721538,35.16,75982.93,0.2,0.13052,0.0001,13.12504]
[1777499730339,35.16,75983.42,0.2,0.13058,0.0001,13.12897]
[1777499732615,35.17,75970.87,0.2,0.12934,0.0001,13.03832]
[1777499737650,35.17,75965.78,0.2,0.12886,0.0001,13.00436]
[1777499743692,35.17,75966.37,0.2,0.12895,0.0001,13.01021]
[1777499749107,35.17,75966.13,0.2,0.12893,0.0001,13.00911]
[1777499754769,35.18,75964.87,0.2,0.12884,0.0001,13.00292]
[1777499764839,35.18,75964.82,0.2,0.12888,0.0001,13.00544]
[1777499769874,35.19,75964.55,0.2,0.12887,0.0001,13.00498]
[1777499774916,35.19,75962.44,0.2,0.12869,0.0001,12.9918]
[1777499779666,35.19,75961.49,0.2,0.12862,0.0001,12.98641]
[1777499784985,35.2,75961.79,0.2,0.12867,0.0001,12.99024]
[1777499785310,35.2,75961.79,0.2,0.12867,0.0001,12.99024]
[1777499791028,35.2,75961.74,0.2,0.12866,0.0001,12.9873]
[1777499796063,35.2,75960.48,0.2,0.12856,0.0001,12.98003]
[1777499806134,35.21,75959.88,0.2,0.12854,0.0001,12.97878]
[1777499807703,35.21,75955.93,0.2,0.12816,0.0001,12.95172]
[1777499807709,35.21,75955.93,0.2,0.12816,0.0001,12.95172]
[1777499808181,35.21,75955.93,0.2,0.12816,0.0001,12.95172]
[1777499808200,35.21,75954.4,0.2,0.12802,0.0001,12.94145]
[1777499814189,35.21,75950.65,0.2,0.12765,0.0001,12.91469]
[1777499820232,35.21,75950.66,0.2,0.12764,0.0001,12.91386]
[1777499825268,35.2,75948.07,0.2,0.12738,0.0001,12.89529]
[1777499827872,35.2,75947.56,0.2,0.12733,0.0001,12.89157]
[1777499828166,35.2,75947.56,0.2,0.12733,0.0001,12.89157]
[1777499833324,35.2,75942.07,0.2,0.1268,0.0001,12.85331]
[1777499834442,35.2,75941.66,0.2,0.12676,0.0001,12.85045]
[1777499838260,35.2,75941.66,0.2,0.12676,0.0001,12.85039]
[1777499844493,35.2,75941.7,0.2,0.12676,0.0001,12.85048]
[1777499851025,35.2,75945.46,0.2,0.12711,0.0001,12.8761]
[1777499856489,35.2,75944.91,0.2,0.12702,0.0001,12.86738]
[1777499859235,35.2,75945.66,0.2,0.12709,0.0001,12.8725]
[1777499859337,35.2,75945.55,0.2,0.12708,0.0001,12.87166]
[1777499864544,35.2,75945.4,0.2,0.12707,0.0001,12.87148]
[1777499869581,35.2,75945.33,0.2,0.12708,0.0001,12.87191]
[1777499877637,35.21,75945.13,0.2,0.12708,0.0001,12.87199]
[1777499882671,35.21,75944.93,0.2,0.12708,0.0001,12.87152]
[1777499884169,35.21,75944.93,0.2,0.12708,0.0001,12.87152]
[1777499884269,35.21,75944.84,0.2,0.12707,0.0001,12.87108]
[1777499888393,35.21,75944.84,0.2,0.12709,0.0001,12.87245]
[1777499890305,35.21,75944.84,0.2,0.1271,0.0001,12.87337]
[1777499891481,35.22,75942.13,0.2,0.12686,0.0001,12.85555]
[1777499892226,35.22,75942.13,0.2,0.12686,0.0001,12.85555]
[1777499892995,35.22,75940.0,0.2,0.12666,0.0001,12.84131]
[1777499894421,35.22,75938.68,0.2,0.12655,0.0001,12.83319]
[1777499894756,35.22,75938.66,0.2,0.12655,0.0001,12.83356]
[1777499899791,35.22,75939.26,0.2,0.12662,0.0001,12.83878]
[1777499904826,35.22,75939.01,0.2,0.12662,0.0001,12.83805]
[1777499909860,35.23,75938.34,0.2,0.12656,0.0001,12.83438]
[1777499914896,35.23,75938.53,0.2,0.12656,0.0001,12.83235]
[1777499919931,35.23,75937.49,0.2,0.12648,0.0001,12.82613]
[1777499925571,35.23,75937.32,0.2,0.12647,0.0001,12.82571]
[1777499927179,35.23,75937.46,0.2,0.12649,0.0001,12.82705]
[1777499927192,35.23,75937.46,0.2,0.12649,0.0001,12.82705]
[1777499927278,35.23,75935.15,0.2,0.12627,0.0001,12.81129]
[1777499928155,35.23,75935.15,0.2,0.12627,0.0001,12.81129]
[1777499928901,35.23,75926.63,0.2,0.12546,9e-05,12.75243]
[1777499929057,35.23,75926.63,0.2,0.12546,9e-05,12.75243]
[1777499929336,35.23,75926.63,0.2,0.12546,9e-05,12.75243]
[1777499929613,35.23,75923.92,0.2,0.1252,9e-05,12.73374]
[1777499930677,35.23,75915.34,0.2,0.12439,9e-05,12.67466]
[1777499936052,35.23,75910.81,0.2,0.12398,9e-05,12.64437]
[1777499937212,35.23,75910.81,0.2,0.12398,9e-05,12.64437]
[1777499939561,35.24,75915.63,0.2,0.12444,9e-05,12.67789]
[1777499940181,35.24,75915.63,0.2,0.12444,9e-05,12.67789]
[1777499941222,35.24,75916.53,0.2,0.12452,9e-05,12.68419]
[1777499941229,35.24,75916.53,0.2,0.12452,9e-05,12.68419]
[1777499941289,35.24,75916.53,0.2,0.12452,9e-05,12.68419]
[1777499941344,35.24,75916.53,0.2,0.12452,9e-05,12.68419]
[1777499941398,35.24,75916.53,0.2,0.12452,9e-05,12.68419]
[1777499947277,35.24,75924.32,0.2,0.12527,9e-05,12.7382]
[1777499951470,35.24,75924.78,0.2,0.12531,9e-05,12.74144]
[1777499952221,35.24,75924.78,0.2,0.12531,9e-05,12.74144]
[1777499953045,35.24,75924.74,0.2,0.12531,9e-05,12.74116]
[1777499953330,35.24,75924.74,0.2,0.12531,9e-05,12.74116]
[1777499955798,35.24,75922.57,0.2,0.1251,9e-05,12.72622]
[1777499956303,35.24,75922.57,0.2,0.1251,9e-05,12.72622]
[1777499958723,35.24,75922.36,0.2,0.12508,9e-05,12.72479]
[1777499959612,35.24,75922.32,0.2,0.12508,9e-05,12.72457]
[1777499960711,35.24,75921.62,0.2,0.12501,9e-05,12.71977]
[1777499960795,35.24,75921.62,0.2,0.12501,9e-05,12.71977]
[1777499965506,35.24,75921.24,0.2,0.12498,9e-05,12.71721]
[1777499965856,35.24,75921.24,0.2,0.12498,9e-05,12.71721]
[1777499966516,35.24,75921.16,0.2,0.12497,9e-05,12.71671]
[1777499966886,35.24,75921.16,0.2,0.12497,9e-05,12.71671]
[1777499967216,35.24,75921.16,0.2,0.12497,9e-05,12.71671]
[1777499967537,35.24,75920.92,0.2,0.12495,9e-05,12.71508]
[1777499968201,35.24,75920.92,0.2,0.12495,9e-05,12.71508]
[1777499968253,35.24,75920.92,0.2,0.12495,9e-05,12.71508]
[1777499968453,35.24,75920.92,0.2,0.12495,9e-05,12.71508]
[1777499968603,35.24,75920.91,0.2,0.12495,9e-05,12.71503]
[1777499975489,35.24,75920.2,0.2,0.12485,9e-05,12.70616]
[1777499975670,35.24,75920.2,0.2,0.12485,9e-05,12.70616]
[1777499977040,35.24,75920.2,0.2,0.12485,9e-05,12.70623]
[1777499977354,35.24,75920.2,0.2,0.12485,9e-05,12.70623]
[1777499980468,35.24,75921.06,0.2,0.12494,9e-05,12.71237]
[1777499985395,35.24,75910.87,0.2,0.12399,9e-05,12.6431]
[1777499991441,35.24,75908.65,0.2,0.1238,9e-05,12.62903]
[1777499996476,35.24,75909.18,0.2,0.12386,9e-05,12.63374]
[1777500000921,35.25,75908.92,0.2,0.12384,9e-05,12.63258]
[1777500001103,35.25,75908.92,0.2,0.12384,9e-05,12.63258]
[1777500001128,35.25,75908.92,0.2,0.12384,9e-05,12.63258]
[1777500001158,35.25,75908.92,0.2,0.12384,9e-05,12.63258]
[1777500001750,35.25,75899.43,0.2,0.12296,9e-05,12.56782]
[1777500002160,35.25,75899.43,0.2,0.12296,9e-05,12.56803]
[1777500003252,35.25,75899.43,0.2,0.12296,9e-05,12.56803]
[1777500003263,35.25,75893.45,0.2,0.12241,9e-05,12.52702]
[1777500005311,35.25,75892.45,0.2,0.12231,9e-05,12.52016]
[1777500005377,35.25,75893.47,0.2,0.12242,9e-05,12.52788]
[1777500005781,35.25,75893.47,0.2,0.12242,9e-05,12.52788]
[1777500005802,35.25,75890.33,0.2,0.12213,9e-05,12.50641]
[1777500006844,35.25,75890.33,0.2,0.12213,9e-05,12.50641]
[1777500006993,35.25,75890.33,0.2,0.12213,9e-05,12.50641]
[1777500011312,35.25,75881.78,0.2,0.12133,9e-05,12.44765]
[1777500014207,35.25,75878.11,0.2,0.12099,9e-05,12.42217]
[1777500014261,35.25,75878.11,0.2,0.12099,9e-05,12.42217]
[1777500016535,35.25,75866.62,0.2,0.11992,9e-05,12.34338]
[1777500016971,35.25,75866.62,0.2,0.11992,9e-05,12.34338]
[1777500016995,35.25,75866.62,0.2,0.11992,9e-05,12.34338]
[1777500017153,35.25,75866.62,0.2,0.11992,9e-05,12.34338]
[1777500018718,35.25,75852.64,0.2,0.11864,9e-05,12.24811]
[1777500021483,35.25,75852.64,0.2,0.11865,9e-05,12.24835]
[1777500021956,35.25,75848.85,0.2,0.1183,9e-05,12.22267]
[1777500021972,35.25,75848.85,0.2,0.1183,9e-05,12.22267]
[1777500022310,35.25,75848.85,0.2,0.1183,9e-05,12.22267]
[1777500022570,35.25,75847.15,0.2,0.11815,9e-05,12.21127]
[1777500022671,35.25,75847.15,0.2,0.11815,9e-05,12.21127]
[1777500023360,35.25,75847.15,0.2,0.11815,9e-05,12.21127]
[1777500023443,35.25,75847.15,0.2,0.11815,9e-05,12.21127]
[1777500023477,35.25,75847.15,0.2,0.11815,9e-05,12.21127]
[1777500023496,35.25,75832.6,0.2,0.11684,9e-05,12.11252]
[1777500023769,35.25,75832.6,0.2,0.11684,9e-05,12.11252]
[1777500024008,35.25,75832.6,0.2,0.11684,9e-05,12.11252]
[1777500024131,35.25,75832.6,0.2,0.11684,9e-05,12.11252]
[1777500024149,35.25,75832.6,0.2,0.11684,9e-05,12.11252]
[1777500025249,35.25,75828.71,0.2,0.11649,9e-05,12.0861]
[1777500025747,35.25,75833.55,0.2,0.11692,9e-05,12.119]
[1777500026571,35.25,75829.62,0.2,0.11657,9e-05,12.0923]
[1777500027150,35.25,75828.04,0.2,0.11643,9e-05,12.0816]
[1777500032744,35.25,75824.84,0.2,0.11609,9e-05,12.05427]
[1777500034153,35.25,75824.84,0.2,0.11609,9e-05,12.05427]
[1777500034225,35.25,75826.85,0.2,0.11626,9e-05,12.06772]
[1777500039813,35.25,75830.41,0.2,0.11659,9e-05,12.09199]
[1777500045791,35.25,75831.28,0.2,0.11667,9e-05,12.09816]
[1777500046113,35.25,75831.28,0.2,0.11667,9e-05,12.09816]
[1777500046691,35.25,75831.94,0.2,0.11673,9e-05,12.10267]
[1777500047052,35.25,75831.94,0.2,0.11673,9e-05,12.10267]
[1777500053095,35.25,75836.9,0.2,0.11718,9e-05,12.13643]
[1777500053365,35.25,75836.9,0.2,0.11718,9e-05,12.13643]
[1777500053419,35.25,75836.71,0.2,0.11716,9e-05,12.13511]
[1777500054962,35.25,75843.57,0.2,0.11778,9e-05,12.18207]
[1777500061114,35.25,75853.14,0.2,0.11867,9e-05,12.24828]
[1777500061657,35.25,75853.17,0.2,0.11867,9e-05,12.24861]
[1777500064085,35.25,75852.94,0.2,0.11865,9e-05,12.24703]
[1777500066444,35.25,75852.81,0.2,0.11864,9e-05,12.24586]
[1777500066445,35.25,75852.81,0.2,0.11864,9e-05,12.24586]
[1777500066497,35.25,75852.81,0.2,0.11864,9e-05,12.24586]
[1777500066846,35.25,75852.81,0.2,0.11864,9e-05,12.24572]
[1777500073030,35.25,75854.84,0.2,0.11881,9e-05,12.25844]
[1777500075018,35.25,75854.65,0.2,0.11879,9e-05,12.25698]
[1777500075337,35.25,75854.65,0.2,0.11879,9e-05,12.25698]
[1777500076078,35.25,75856.16,0.2,0.11892,9e-05,12.26712]
[1777500076096,35.25,75867.63,0.2,0.11997,9e-05,12.3453]
[1777500076601,35.25,75867.63,0.2,0.11997,9e-05,12.3453]
[1777500078625,35.25,75870.94,0.2,0.12028,9e-05,12.36788]
[1777500079655,35.25,75873.09,0.2,0.12047,9e-05,12.38255]
[1777500084910,35.25,75876.7,0.2,0.1208,9e-05,12.40693]
[1777500085066,35.25,75876.7,0.2,0.1208,9e-05,12.40693]
[1777500086139,35.25,75878.05,0.2,0.12093,9e-05,12.41609]
[1777500087206,35.25,75886.71,0.2,0.12173,9e-05,12.47531]
[1777500090531,35.24,75897.78,0.2,0.12275,9e-05,12.55064]
[1777500092023,35.24,75894.7,0.2,0.12242,9e-05,12.52468]
[1777500096162,35.24,75883.96,0.2,0.12141,9e-05,12.45031]
[1777500100282,35.24,75881.51,0.2,0.12118,9e-05,12.43312]
[1777500106007,35.24,75890.72,0.2,0.12203,9e-05,12.49566]
[1777500107088,35.24,75893.11,0.2,0.12225,9e-05,12.51188]
[1777500112309,35.24,75887.81,0.2,0.12174,9e-05,12.4746]
[1777500117344,35.24,75886.44,0.2,0.1216,9e-05,12.46453]
[1777500122379,35.23,75886.0,0.2,0.12155,9e-05,12.46098]
[1777500127414,35.23,75888.57,0.2,0.12178,9e-05,12.47795]
[1777500127915,35.23,75888.57,0.2,0.12178,9e-05,12.47795]
[1777500133456,35.23,75893.37,0.2,0.12222,9e-05,12.5098]
[1777500138491,35.23,75892.91,0.2,0.12216,9e-05,12.50585]
[1777500138927,35.23,75892.91,0.2,0.12216,9e-05,12.50585]
[1777500144533,35.23,75892.36,0.2,0.1221,9e-05,12.50136]
[1777500149568,35.23,75892.23,0.2,0.12208,9e-05,12.49973]
[1777500153436,35.23,75893.16,0.2,0.12212,9e-05,12.50138]
[1777500158630,35.22,75897.61,0.2,0.12253,9e-05,12.5311]
[1777500160645,35.22,75885.24,0.2,0.12137,9e-05,12.44591]
[1777500162723,35.22,75875.93,0.2,0.12051,9e-05,12.38199]
[1777500162726,35.22,75875.93,0.2,0.12051,9e-05,12.38199]
[1777500162998,35.22,75875.93,0.2,0.12051,9e-05,12.38199]
[1777500166299,35.22,75864.87,0.2,0.11949,9e-05,12.30646]
[1777500168821,35.22,75862.49,0.2,0.11928,9e-05,12.29057]
[1777500174849,35.23,75860.48,0.2,0.11911,9e-05,12.27784]
[1777500177241,35.23,75859.35,0.2,0.11901,9e-05,12.27047]
[1777500179522,35.23,75858.88,0.2,0.11897,9e-05,12.2676]
[1777500180889,35.23,75856.28,0.2,0.11874,9e-05,12.25022]
[1777500185229,35.23,75855.01,0.2,0.11863,9e-05,12.24197]
[1777500185852,35.23,75855.01,0.2,0.11864,9e-05,12.24258]
[1777500186471,35.23,75855.01,0.2,0.11864,9e-05,12.24258]
[1777500186556,35.23,75848.13,0.2,0.11801,9e-05,12.1959]
[1777500187172,35.23,75848.13,0.2,0.11801,9e-05,12.1959]
[1777500187226,35.23,75841.35,0.2,0.1174,9e-05,12.14971]
[1777500191259,35.23,75836.44,0.2,0.11694,9e-05,12.11542]
[1777500194480,35.23,75833.53,0.2,0.11667,9e-05,12.09493]
[1777500194491,35.23,75838.82,0.2,0.11714,9e-05,12.13087]
[1777500195064,35.23,75838.82,0.2,0.11714,9e-05,12.13087]
[1777500195142,35.23,75843.69,0.2,0.11759,9e-05,12.16401]
[1777500196067,35.23,75843.69,0.2,0.11759,9e-05,12.16401]
[1777500196424,35.23,75843.69,0.2,0.11759,9e-05,12.16401]
[1777500197404,35.23,75843.63,0.2,0.11758,9e-05,12.16389]
[1777500198288,35.23,75847.28,0.2,0.11792,9e-05,12.18902]
[1777500201232,35.23,75853.27,0.2,0.11847,9e-05,12.23046]
[1777500201256,35.23,75853.27,0.2,0.11847,9e-05,12.23046]
[1777500205293,35.23,75863.79,0.2,0.11944,9e-05,12.30275]
[1777500210416,35.23,75865.24,0.2,0.11958,9e-05,12.31295]
[1777500210435,35.23,75865.24,0.2,0.11958,9e-05,12.31295]
[1777500210467,35.23,75865.24,0.2,0.11958,9e-05,12.31295]
[1777500210728,35.23,75865.24,0.2,0.11958,9e-05,12.31295]
[1777500213608,35.23,75869.31,0.2,0.11992,9e-05,12.3366]
[1777500219075,35.23,75868.89,0.2,0.11988,9e-05,12.3338]
[1777500219794,35.23,75868.89,0.2,0.11988,9e-05,12.3338]
[1777500220026,35.23,75868.89,0.2,0.11988,9e-05,12.3338]
[1777500220082,35.23,75864.77,0.2,0.11951,9e-05,12.30569]
[1777500225117,35.23,75864.79,0.2,0.11949,9e-05,12.30449]
[1777500226240,35.23,75864.79,0.2,0.11949,9e-05,12.30449]
[1777500226283,35.23,75864.19,0.2,0.11943,9e-05,12.30015]
[1777500230106,35.23,75865.78,0.2,0.11958,9e-05,12.31127]
[1777500236194,35.23,75872.34,0.2,0.12019,9e-05,12.35637]
[1777500241229,35.23,75879.3,0.2,0.12083,9e-05,12.40378]
[1777500244306,35.23,75880.48,0.2,0.12093,9e-05,12.41175]
[1777500244530,35.23,75880.48,0.2,0.12093,9e-05,12.41175]
[1777500250063,35.23,75888.06,0.2,0.12163,9e-05,12.46324]
[1777500250400,35.23,75888.06,0.2,0.12163,9e-05,12.46324]
[1777500255591,35.23,75885.07,0.2,0.12134,9e-05,12.44204]
[1777500257345,35.23,75902.64,0.2,0.12298,9e-05,12.56238]
[1777500259132,35.23,75899.84,0.2,0.12271,9e-05,12.54302]
[1777500264394,35.22,75899.7,0.2,0.12268,9e-05,12.5408]
[1777500270436,35.22,75901.44,0.2,0.12283,9e-05,12.55146]
[1777500275471,35.22,75909.99,0.2,0.12358,9e-05,12.60452]
[1777500276124,35.22,75909.99,0.2,0.12358,9e-05,12.60452]
[1777500276477,35.22,75909.73,0.2,0.12355,9e-05,12.60243]
[1777500277017,35.22,75909.73,0.2,0.12355,9e-05,12.60243]
[1777500277542,35.22,75912.33,0.2,0.12379,9e-05,12.62029]
[1777500283154,35.21,75909.09,0.2,0.12347,9e-05,12.59675]
[1777500283527,35.21,75909.97,0.2,0.12355,9e-05,12.60251]
[1777500287176,35.21,75909.93,0.2,0.12354,9e-05,12.60222]
[1777500292590,35.21,75915.26,0.2,0.12404,9e-05,12.63865]
[1777500297625,35.21,75913.18,0.2,0.12384,9e-05,12.62396]
[1777500298205,35.21,75913.18,0.2,0.12384,9e-05,12.62396]
[1777500299750,35.21,75916.77,0.2,0.12418,9e-05,12.64861]
[1777500301271,35.21,75925.35,0.2,0.12499,9e-05,12.70748]
[1777500302178,35.21,75929.61,0.2,0.12539,9e-05,12.73667]
[1777500302204,35.21,75929.61,0.2,0.12539,9e-05,12.73667]
[1777500302660,35.21,75931.18,0.2,0.12553,9e-05,12.74728]
[1777500303232,35.21,75931.18,0.2,0.12553,9e-05,12.74728]
[1777500305167,35.21,75931.75,0.2,0.12559,0.0001,12.75134]
[1777500305425,35.21,75931.75,0.2,0.12559,0.0001,12.75134]
[1777500308379,35.21,75933.55,0.2,0.12576,0.0001,12.76392]
[1777500310798,35.21,75933.24,0.2,0.12573,0.0001,12.76186]
[1777500310823,35.21,75933.07,0.2,0.12572,0.0001,12.76073]
[1777500311113,35.21,75933.07,0.2,0.12572,0.0001,12.76073]
[1777500311722,35.21,75917.62,0.2,0.12426,9e-05,12.65428]
[1777500317765,35.21,75913.33,0.2,0.12384,9e-05,12.62404]
[1777500322800,35.21,75910.96,0.2,0.12361,9e-05,12.60743]
[1777500323622,35.21,75910.96,0.2,0.12361,9e-05,12.60743]
[1777500324674,35.21,75910.33,0.2,0.12355,9e-05,12.60306]
[1777500324814,35.21,75910.27,0.2,0.12355,9e-05,12.60261]
[1777500328997,35.21,75908.94,0.2,0.12342,9e-05,12.59292]
[1777500329849,35.21,75909.03,0.2,0.12342,9e-05,12.59342]
[1777500331009,35.21,75908.99,0.2,0.12342,9e-05,12.59314]
[1777500331863,35.21,75908.92,0.2,0.12338,9e-05,12.58835]
[1777500332472,35.21,75908.92,0.2,0.12338,9e-05,12.58835]
[1777500332573,35.21,75908.92,0.2,0.12338,9e-05,12.58824]
[1777500333270,35.21,75908.92,0.2,0.12338,9e-05,12.58824]
[1777500333314,35.21,75909.04,0.2,0.12339,9e-05,12.58907]
[1777500335473,35.21,75909.04,0.2,0.12339,9e-05,12.58907]
[1777500335563,35.21,75909.04,0.2,0.12338,9e-05,12.58885]
[1777500336109,35.21,75909.04,0.2,0.12338,9e-05,12.58885]
[1777500336145,35.21,75909.04,0.2,0.12338,9e-05,12.58886]
[1777500337053,35.21,75909.04,0.2,0.12338,9e-05,12.58886]
[1777500337155,35.21,75908.39,0.2,0.12332,9e-05,12.58428]
[1777500342844,35.21,75908.42,0.2,0.12333,9e-05,12.58455]
[1777500343946,35.21,75926.2,0.2,0.125,9e-05,12.70697]
[1777500345575,35.21,75926.2,0.2,0.125,9e-05,12.70697]
[1777500345676,35.21,75932.58,0.2,0.12561,0.0001,12.75082]
[1777500346461,35.21,75932.58,0.2,0.12561,0.0001,12.75082]
[1777500352007,35.21,75937.84,0.2,0.12611,0.0001,12.78726]
[1777500355079,35.21,75936.81,0.2,0.12601,0.0001,12.78023]
[1777500355679,35.21,75936.81,0.2,0.12601,0.0001,12.78023]
[1777500356425,35.21,75937.69,0.2,0.1261,0.0001,12.78635]
[1777500358126,35.21,75937.73,0.2,0.1261,0.0001,12.7867]
[1777500358198,35.21,75937.73,0.2,0.1261,0.0001,12.7867]
[1777500358711,35.21,75937.73,0.2,0.1261,0.0001,12.7867]
[1777500359162,35.21,75937.22,0.2,0.12605,0.0001,12.78322]
[1777500359314,35.21,75937.22,0.2,0.12605,0.0001,12.78322]
[1777500359785,35.21,75937.22,0.2,0.12605,0.0001,12.78322]
[1777500359830,35.21,75937.22,0.2,0.12605,0.0001,12.78322]
[1777500360834,35.21,75941.54,0.2,0.12646,0.0001,12.81308]
[1777500366134,35.21,75939.27,0.2,0.12625,0.0001,12.79727]
[1777500368188,35.21,75939.77,0.2,0.12629,0.0001,12.80074]
[1777500368362,35.21,75939.77,0.2,0.12629,0.0001,12.80074]
[1777500374627,35.21,75946.58,0.2,0.12694,0.0001,12.84757]
[1777500376501,35.21,75946.38,0.2,0.12692,0.0001,12.84605]
[1777500376513,35.21,75946.38,0.2,0.12692,0.0001,12.84605]
[1777500382221,35.21,75946.61,0.2,0.12694,0.0001,12.84717]
[1777500385183,35.21,75946.68,0.2,0.12694,0.0001,12.84752]
[1777500388048,35.21,75946.83,0.2,0.12695,0.0001,12.84835]
[1777500393298,35.21,75946.57,0.2,0.12689,0.0001,12.84184]
[1777500398332,35.2,75943.5,0.2,0.12659,0.0001,12.82033]
[1777500399283,35.2,75943.5,0.2,0.12659,0.0001,12.82033]
[1777500404691,35.2,75941.42,0.2,0.12639,0.0001,12.80588]
[1777500411541,35.2,75941.05,0.2,0.12635,0.0001,12.80325]
[1777500411615,35.2,75941.05,0.2,0.12635,0.0001,12.80325]
[1777500411942,35.2,75941.05,0.2,0.12635,0.0001,12.80325]
[1777500411952,35.2,75941.05,0.2,0.12635,0.0001,12.80322]
[1777500412801,35.2,75928.58,0.2,0.12517,9e-05,12.71715]
[1777500414609,35.2,75926.92,0.2,0.12501,9e-05,12.70551]
[1777500420487,35.2,75929.03,0.2,0.12519,9e-05,12.71872]
[1777500425671,35.2,75928.24,0.2,0.1251,9e-05,12.71261]
[1777500427156,35.2,75928.12,0.2,0.12509,9e-05,12.71146]
[1777500427536,35.2,75930.69,0.2,0.12533,9e-05,12.72903]
[1777500432571,35.2,75939.43,0.2,0.12617,0.0001,12.78982]
[1777500434869,35.2,75940.31,0.2,0.12625,0.0001,12.79595]
[1777500435677,35.2,75940.45,0.2,0.12626,0.0001,12.79696]
[1777500441045,35.2,75941.65,0.2,0.12638,0.0001,12.80541]
[1777500441177,35.2,75941.65,0.2,0.12638,0.0001,12.80541]
[1777500441213,35.2,75941.65,0.2,0.12638,0.0001,12.80541]
[1777500442156,35.2,75941.86,0.2,0.1264,0.0001,12.80691]
[1777500442731,35.2,75941.86,0.2,0.1264,0.0001,12.80691]
[1777500451202,35.2,75945.28,0.2,0.12673,0.0001,12.83055]
[1777500457275,35.2,75945.69,0.2,0.12673,0.0001,12.82891]
[1777500457955,35.2,75945.69,0.2,0.12673,0.0001,12.82891]
[1777500459172,35.2,75945.52,0.2,0.12671,0.0001,12.82764]
[1777500464364,35.2,75943.39,0.2,0.12651,0.0001,12.81285]
[1777500470060,35.2,75944.83,0.2,0.12665,0.0001,12.82277]
[1777500473257,35.2,75944.44,0.2,0.12661,0.0001,12.81999]
[1777500473356,35.2,75944.44,0.2,0.12661,0.0001,12.81998]
[1777500476039,35.2,75944.55,0.2,0.12661,0.0001,12.82023]
[1777500481914,35.2,75945.58,0.2,0.12669,0.0001,12.8258]
[1777500486949,35.19,75945.75,0.2,0.12668,0.0001,12.82565]
[1777500493999,35.19,75945.82,0.2,0.12667,0.0001,12.82432]
[1777500497404,35.19,75945.78,0.2,0.12665,0.0001,12.82302]
[1777500503063,35.18,75945.77,0.2,0.12662,0.0001,12.82143]
[1777500508231,35.18,75945.71,0.2,0.12661,0.0001,12.82026]
[1777500512669,35.18,75945.75,0.2,0.1266,0.0001,12.81979]
[1777500519213,35.18,75945.71,0.2,0.12654,0.0001,12.81371]
[1777500525219,35.17,75940.79,0.2,0.12604,0.0001,12.77731]
[1777500527718,35.17,75934.13,0.2,0.1254,0.0001,12.73106]
[1777500533275,35.17,75927.68,0.2,0.12477,9e-05,12.6856]
[1777500537155,35.17,75926.82,0.2,0.12469,9e-05,12.67927]
[1777500537303,35.17,75924.55,0.2,0.12447,9e-05,12.66348]
[1777500542338,35.17,75924.23,0.2,0.12443,9e-05,12.66025]
[1777500547373,35.16,75922.73,0.2,0.12427,9e-05,12.64881]
[1777500552407,35.16,75922.42,0.2,0.12423,9e-05,12.64565]
[1777500557442,35.16,75923.33,0.2,0.1243,9e-05,12.65085]
[1777500560401,35.16,75923.48,0.2,0.1243,9e-05,12.65143]
[1777500560843,35.16,75923.48,0.2,0.1243,9e-05,12.65143]
[1777500560919,35.16,75922.94,0.2,0.12425,9e-05,12.64748]
[1777500561735,35.16,75922.94,0.2,0.12425,9e-05,12.64748]
[1777500562902,35.16,75922.21,0.2,0.12418,9e-05,12.64232]
[1777500563019,35.16,75921.96,0.2,0.12415,9e-05,12.64048]
[1777500568520,35.15,75920.17,0.2,0.12396,9e-05,12.62612]
[1777500570534,35.15,75905.12,0.2,0.12253,9e-05,12.52198]
[1777500572129,35.15,75903.47,0.2,0.12234,9e-05,12.50614]
[1777500574333,35.15,75902.85,0.2,0.12228,9e-05,12.50151]
[1777500580021,35.15,75905.09,0.2,0.12248,9e-05,12.51604]
[1777500585024,35.15,75912.38,0.2,0.12315,9e-05,12.56521]
[1777500587250,35.15,75914.39,0.2,0.12332,9e-05,12.57825]
[1777500592688,35.14,75914.64,0.2,0.12332,9e-05,12.57828]
[1777500600744,35.14,75914.29,0.2,0.12326,9e-05,12.57358]
[1777500601271,35.14,75914.29,0.2,0.12326,9e-05,12.57358]
[1777500605801,35.14,75902.34,0.2,0.12212,9e-05,12.49026]
[1777500611093,35.13,75897.67,0.2,0.12168,9e-05,12.45737]
[1777500616857,35.13,75894.27,0.2,0.12135,9e-05,12.43321]
[1777500619533,35.13,75893.17,0.2,0.12124,9e-05,12.42547]
[1777500623274,35.13,75892.05,0.2,0.12114,9e-05,12.41747]
[1777500628941,35.13,75882.99,0.2,0.12029,9e-05,12.35519]
[1777500633976,35.13,75883.82,0.2,0.12034,9e-05,12.35661]
[1777500637849,35.13,75883.43,0.2,0.1203,9e-05,12.35394]
[1777500643039,35.13,75883.93,0.2,0.12035,9e-05,12.35734]
[1777500644479,35.13,75883.55,0.2,0.12031,9e-05,12.35473]
[1777500648401,35.13,75894.53,0.2,0.12133,9e-05,12.42993]
[1777500655124,35.13,75897.15,0.2,0.12156,9e-05,12.44719]
[1777500658487,35.13,75896.91,0.2,0.12154,9e-05,12.44533]
[1777500664186,35.13,75900.77,0.2,0.12188,9e-05,12.4709]
[1777500665612,35.13,75900.73,0.2,0.12188,9e-05,12.47063]
[1777500671236,35.13,75900.73,0.2,0.12187,9e-05,12.46977]
[1777500673820,35.13,75900.91,0.2,0.12188,9e-05,12.47089]
[1777500673837,35.13,75900.91,0.2,0.12188,9e-05,12.47089]
[1777500673919,35.13,75900.91,0.2,0.12188,9e-05,12.47089]
[1777500678746,35.12,75912.44,0.2,0.12295,9e-05,12.54935]
[1777500684327,35.12,75917.69,0.2,0.12342,9e-05,12.58389]
[1777500689362,35.12,75919.4,0.2,0.12356,9e-05,12.59419]
[1777500694397,35.11,75914.96,0.2,0.12309,9e-05,12.55777]
[1777500699431,35.11,75910.53,0.2,0.12265,9e-05,12.52602]
[1777500700280,35.11,75910.53,0.2,0.12265,9e-05,12.52602]
[1777500705475,35.11,75903.88,0.2,0.12202,9e-05,12.47916]
[1777500709423,35.11,75904.03,0.2,0.12203,9e-05,12.47992]
[1777500714537,35.11,75902.87,0.2,0.12191,9e-05,12.47111]
[1777500719571,35.11,75900.33,0.2,0.12166,9e-05,12.45317]
[1777500724606,35.11,75899.53,0.2,0.12158,9e-05,12.44736]
[1777500727963,35.11,75899.87,0.2,0.12161,9e-05,12.44959]
[1777500733777,35.11,75899.66,0.2,0.12159,9e-05,12.44775]
[1777500739946,35.1,75899.95,0.2,0.12161,9e-05,12.44947]
[1777500739995,35.1,75899.95,0.2,0.12161,9e-05,12.44947]
[1777500740323,35.1,75899.48,0.2,0.12157,9e-05,12.44603]
[1777500740329,35.1,75899.48,0.2,0.12157,9e-05,12.44603]
[1777500745754,35.1,75889.91,0.2,0.12068,9e-05,12.38031]
[1777500751300,35.1,75889.69,0.2,0.12066,9e-05,12.37895]
[1777500756831,35.1,75888.55,0.2,0.12052,9e-05,12.36707]
[1777500761866,35.11,75889.18,0.2,0.12058,9e-05,12.37173]
[1777500766901,35.11,75891.16,0.2,0.12077,9e-05,12.38563]
[1777500771939,35.11,75891.13,0.2,0.12077,9e-05,12.38572]
[1777500772348,35.11,75891.13,0.2,0.12077,9e-05,12.38572]
[1777500777982,35.11,75890.44,0.2,0.12071,9e-05,12.38141]
[1777500784024,35.11,75889.92,0.2,0.12067,9e-05,12.37837]
[1777500789059,35.11,75886.62,0.2,0.12037,9e-05,12.35621]
[1777500794093,35.11,75882.82,0.2,0.12003,9e-05,12.33085]
[1777500799129,35.11,75881.22,0.2,0.1199,9e-05,12.32071]
[1777500800067,35.11,75881.22,0.2,0.1199,9e-05,12.32071]
[1777500805171,35.11,75881.49,0.2,0.11993,9e-05,12.32358]
[1777500810207,35.12,75880.32,0.2,0.11984,9e-05,12.3164]
[1777500815241,35.12,75881.73,0.2,0.11995,9e-05,12.32263]
[1777500816051,35.12,75881.73,0.2,0.11995,9e-05,12.32263]
[1777500821802,35.12,75879.96,0.2,0.1198,9e-05,12.31153]
[1777500822745,35.12,75879.75,0.2,0.11978,9e-05,12.31027]
[1777500823212,35.12,75879.75,0.2,0.11978,9e-05,12.31027]
[1777500824795,35.12,75879.84,0.2,0.11979,9e-05,12.31107]
[1777500830348,35.12,75879.65,0.2,0.11979,9e-05,12.31117]
[1777500830977,35.12,75879.65,0.2,0.11979,9e-05,12.31117]
[1777500832451,35.12,75889.64,0.2,0.12072,9e-05,12.37997]
[1777500832573,35.12,75889.64,0.2,0.12072,9e-05,12.37997]
[1777500834645,35.12,75902.57,0.2,0.12193,9e-05,12.46884]
[1777500842039,35.12,75903.32,0.2,0.12199,9e-05,12.47374]
[1777500844572,35.12,75913.35,0.2,0.12293,9e-05,12.54233]
[1777500850488,35.12,75916.65,0.2,0.12322,9e-05,12.56361]
[1777500854665,35.12,75918.92,0.2,0.12342,9e-05,12.57854]
[1777500858125,35.12,75918.91,0.2,0.12342,9e-05,12.57823]
[1777500858129,35.12,75918.91,0.2,0.12342,9e-05,12.57823]
[1777500858179,35.12,75918.91,0.2,0.12341,9e-05,12.57748]
[1777500862886,35.12,75921.53,0.2,0.12365,9e-05,12.59569]
[1777500865174,35.12,75921.71,0.2,0.12367,9e-05,12.59692]
[1777500865182,35.12,75921.71,0.2,0.12367,9e-05,12.59692]
[1777500865262,35.12,75920.95,0.2,0.1236,9e-05,12.59169]
[1777500870628,35.11,75922.43,0.2,0.12372,9e-05,12.60019]
[1777500875663,35.11,75922.45,0.2,0.12366,9e-05,12.59454]
[1777500881705,35.11,75926.23,0.2,0.12399,9e-05,12.61881]
[1777500886741,35.1,75926.0,0.2,0.12395,9e-05,12.6156]
[1777500890883,35.1,75927.57,0.2,0.12408,9e-05,12.62548]
[1777500890895,35.1,75929.28,0.2,0.12424,9e-05,12.63696]
[1777500892755,35.1,75936.96,0.2,0.12497,0.0001,12.68996]
[1777500893464,35.1,75940.21,0.2,0.12527,0.0001,12.71184]
[1777500895262,35.1,75940.66,0.2,0.12531,0.0001,12.71496]
[1777500895403,35.1,75941.4,0.2,0.12538,0.0001,12.71962]
[1777500896333,35.1,75941.4,0.2,0.12538,0.0001,12.71962]
[1777500896352,35.1,75941.64,0.2,0.1254,0.0001,12.7211]
[1777500897245,35.1,75941.64,0.2,0.1254,0.0001,12.7211]
[1777500897344,35.1,75942.42,0.2,0.12547,0.0001,12.72631]
[1777500900224,35.1,75943.06,0.2,0.12552,0.0001,12.73036]
[1777500900278,35.1,75943.76,0.2,0.12559,0.0001,12.735]
[1777500906225,35.09,75946.05,0.2,0.12578,0.0001,12.74921]
[1777500906298,35.09,75943.28,0.2,0.12551,0.0001,12.72969]
[1777500907102,35.09,75943.28,0.2,0.12551,0.0001,12.72969]
[1777500907124,35.09,75936.78,0.2,0.12489,0.0001,12.68454]
[1777500908708,35.09,75937.72,0.2,0.12498,0.0001,12.69079]
[1777500910810,35.09,75936.68,0.2,0.12487,0.0001,12.68311]
[1777500910909,35.09,75936.66,0.2,0.12487,0.0001,12.68272]
[1777500916404,35.09,75936.57,0.2,0.12485,0.0001,12.6816]
[1777500916422,35.09,75936.57,0.2,0.12485,0.0001,12.6816]
[1777500916480,35.09,75935.76,0.2,0.12477,0.0001,12.67575]
[1777500918297,35.09,75935.66,0.2,0.12476,0.0001,12.67506]
[1777500924003,35.08,75941.22,0.2,0.12526,0.0001,12.71153]
[1777500929036,35.08,75944.23,0.2,0.12553,0.0001,12.73087]
[1777500934071,35.08,75930.67,0.2,0.12418,9e-05,12.63131]
[1777500939105,35.08,75926.64,0.2,0.12378,9e-05,12.60188]
[1777500944478,35.07,75922.61,0.2,0.12339,9e-05,12.57323]
[1777500950174,35.07,75920.53,0.2,0.12318,9e-05,12.55809]
[1777500955218,35.07,75913.34,0.2,0.12248,9e-05,12.50679]
[1777500960254,35.07,75912.07,0.2,0.12235,9e-05,12.4971]
[1777500965289,35.07,75912.82,0.2,0.12241,9e-05,12.50141]
[1777500970323,35.06,75912.6,0.2,0.12237,9e-05,12.49904]
[1777500976366,35.06,75912.33,0.2,0.12234,9e-05,12.49623]
[1777500981400,35.06,75913.19,0.2,0.12241,9e-05,12.50139]
[1777500986436,35.06,75913.84,0.2,0.12245,9e-05,12.50504]
[1777500986993,35.06,75913.84,0.2,0.12245,9e-05,12.50504]
[1777500992478,35.06,75912.68,0.2,0.1223,9e-05,12.4919]
[1777500997513,35.05,75911.31,0.2,0.12216,9e-05,12.48162]
[1777500999527,35.05,75921.7,0.2,0.12313,9e-05,12.55313]
[1777501001349,35.05,75923.42,0.2,0.12329,9e-05,12.56474]
[1777501003555,35.05,75936.8,0.2,0.12455,0.0001,12.65648]
[1777501008589,35.05,75944.76,0.2,0.12529,0.0001,12.7102]
[1777501011762,35.05,75945.53,0.2,0.12535,0.0001,12.71489]
[1777501012370,35.05,75945.53,0.2,0.12535,0.0001,12.71489]
[1777501012505,35.05,75945.53,0.2,0.12535,0.0001,12.71489]
[1777501012540,35.05,75945.25,0.2,0.12532,0.0001,12.71263]
[1777501012661,35.05,75945.25,0.2,0.12532,0.0001,12.71263]
[1777501012900,35.05,75945.25,0.2,0.12532,0.0001,12.71263]
[1777501013061,35.05,75945.25,0.2,0.12532,0.0001,12.71263]
[1777501013502,35.05,75945.25,0.2,0.12532,0.0001,12.71263]
[1777501013401,35.05,75953.71,0.2,0.12613,0.0001,12.77107]
[1777501013715,35.05,75953.71,0.2,0.12613,0.0001,12.77107]
[1777501019198,35.04,75958.92,0.2,0.1266,0.0001,12.80541]
[1777501020443,35.04,75957.64,0.2,0.12648,0.0001,12.79653]
[1777501025714,35.04,75953.52,0.2,0.12606,0.0001,12.76614]
[1777501027488,35.04,75953.52,0.2,0.12606,0.0001,12.76614]
[1777501027793,35.04,75954.3,0.2,0.12613,0.0001,12.77108]
[1777501027986,35.04,75954.3,0.2,0.12613,0.0001,12.77108]
[1777501028470,35.04,75953.6,0.2,0.12606,0.0001,12.76622]
[1777501029521,35.04,75953.6,0.2,0.12606,0.0001,12.76622]
[1777501029038,35.04,75938.81,0.2,0.12464,0.0001,12.66339]
[1777501032762,35.04,75925.62,0.2,0.12338,9e-05,12.57119]
[1777501037798,35.03,75924.91,0.2,0.1233,9e-05,12.56529]
[1777501042832,35.03,75924.95,0.2,0.12329,9e-05,12.56465]
[1777501047868,35.03,75925.24,0.2,0.1233,9e-05,12.56594]
[1777501052903,35.03,75925.14,0.2,0.12325,9e-05,12.56042]
[1777501057938,35.03,75933.03,0.2,0.12399,9e-05,12.61447]
[1777501059489,35.03,75933.03,0.2,0.12399,9e-05,12.61447]
[1777501062428,35.03,75934.32,0.2,0.12411,9e-05,12.62283]
[1777501062470,35.03,75934.32,0.2,0.12411,9e-05,12.62283]
[1777501062571,35.03,75933.81,0.2,0.12406,9e-05,12.61911]
[1777501062952,35.03,75933.81,0.2,0.12406,9e-05,12.61911]
[1777501067930,35.03,75938.35,0.2,0.1245,0.0001,12.65135]
[1777501070020,35.03,75937.92,0.2,0.12446,0.0001,12.64882]
[1777501070022,35.03,75938.07,0.2,0.12448,0.0001,12.65008]
[1777501075583,35.03,75937.56,0.2,0.12443,0.0001,12.64622]
[1777501076064,35.03,75937.44,0.2,0.12442,0.0001,12.64523]
[1777501078263,35.03,75938.77,0.2,0.12454,0.0001,12.65423]
[1777501078363,35.03,75938.34,0.2,0.12449,0.0001,12.65105]
[1777501079877,35.03,75938.71,0.2,0.12453,0.0001,12.65352]
[1777501080093,35.03,75935.66,0.2,0.12424,9e-05,12.63232]
[1777501085524,35.03,75927.82,0.2,0.12348,9e-05,12.57713]
[1777501091171,35.02,75927.49,0.2,0.12342,9e-05,12.57292]
[1777501096633,35.02,75925.78,0.2,0.12325,9e-05,12.56002]
[1777501101962,35.02,75925.07,0.2,0.12316,9e-05,12.55356]
[1777501106275,35.01,75941.21,0.2,0.12467,0.0001,12.66378]
[1777501111311,35.01,75951.24,0.2,0.12556,0.0001,12.72674]
[1777501112418,35.01,75951.24,0.2,0.12556,0.0001,12.72674]
[1777501112518,35.01,75951.43,0.2,0.12557,0.0001,12.72756]
[1777501112711,35.01,75951.43,0.2,0.12557,0.0001,12.72756]
[1777501113155,35.01,75951.43,0.2,0.12557,0.0001,12.72756]
[1777501113326,35.01,75949.16,0.2,0.12535,0.0001,12.71162]
[1777501115340,35.01,75934.52,0.2,0.12394,9e-05,12.60934]
[1777501120375,35.0,75929.7,0.2,0.12347,9e-05,12.57452]
[1777501125410,35.0,75929.44,0.2,0.12342,9e-05,12.5714]
[1777501130445,35.0,75926.2,0.2,0.1231,9e-05,12.5477]
[1777501135480,35.0,75925.46,0.2,0.12301,9e-05,12.54146]
[1777501140550,34.99,75931.08,0.2,0.12353,9e-05,12.57938]
[1777501144544,34.99,75942.67,0.2,0.12461,0.0001,12.65816]
[1777501149579,34.99,75941.17,0.2,0.12444,0.0001,12.64581]
[1777501154614,34.98,75941.38,0.2,0.12444,0.0001,12.64548]
[1777501157577,34.98,75942.03,0.2,0.12449,0.0001,12.64929]
[1777501164684,34.98,75941.66,0.2,0.12441,0.0001,12.644]
[1777501169718,34.97,75942.66,0.2,0.12448,0.0001,12.64895]
[1777501170097,34.97,75942.66,0.2,0.12448,0.0001,12.64895]
[1777501170726,34.97,75944.96,0.2,0.1247,0.0001,12.6649]
[1777501173570,34.97,75955.25,0.2,0.12565,0.0001,12.73174]
[1777501173572,34.97,75955.25,0.2,0.12565,0.0001,12.73174]
[1777501173972,34.97,75958.46,0.2,0.12595,0.0001,12.75404]
[1777501176340,34.97,75966.56,0.2,0.12672,0.0001,12.80974]
[1777501177949,34.97,75968.06,0.2,0.12687,0.0001,12.81992]
[1777501183819,34.97,75968.7,0.2,0.1269,0.0001,12.82249]
[1777501186311,34.97,75968.7,0.2,0.1269,0.0001,12.82249]
[1777501191876,34.96,75970.58,0.2,0.12705,0.0001,12.83366]
[1777501196911,34.96,75968.4,0.2,0.12683,0.0001,12.81754]
[1777501200109,34.96,75968.33,0.2,0.12682,0.0001,12.81673]
[1777501205974,34.96,75968.22,0.2,0.12679,0.0001,12.81463]
[1777501211009,34.95,75968.78,0.2,0.12683,0.0001,12.81754]
[1777501216045,34.95,75962.45,0.2,0.12621,0.0001,12.77272]
[1777501221080,34.95,75961.61,0.2,0.12612,0.0001,12.76627]
[1777501222508,34.95,75961.61,0.2,0.12612,0.0001,12.76627]
[1777501228129,34.95,75959.42,0.2,0.1259,0.0001,12.75041]
[1777501234171,34.95,75958.96,0.2,0.12581,0.0001,12.74238]
[1777501237569,34.95,75960.03,0.2,0.12591,0.0001,12.74965]
[1777501240501,34.95,75964.67,0.2,0.12636,0.0001,12.78162]
[1777501241220,34.95,75976.38,0.2,0.12748,0.0001,12.86292]
[1777501243879,34.95,75977.19,0.2,0.12756,0.0001,12.86807]
[1777501243949,34.95,75977.19,0.2,0.12756,0.0001,12.86807]
[1777501244166,34.95,75977.19,0.2,0.12756,0.0001,12.86807]
[1777501244404,34.95,75977.19,0.2,0.12756,0.0001,12.86807]
[1777501244488,34.95,75977.19,0.2,0.12756,0.0001,12.86807]
[1777501244772,34.95,75958.9,0.2,0.12579,0.0001,12.74052]
[1777501244924,34.95,75958.9,0.2,0.12579,0.0001,12.74052]
[1777501245169,34.95,75958.9,0.2,0.12579,0.0001,12.74052]
[1777501245796,34.95,75925.15,0.2,0.12257,9e-05,12.50626]
[1777501246165,34.95,75925.15,0.2,0.12257,9e-05,12.50626]
[1777501246328,34.95,75925.15,0.2,0.12257,9e-05,12.50626]
[1777501246461,34.95,75924.18,0.2,0.12248,9e-05,12.4995]
[1777501246958,34.95,75924.18,0.2,0.12248,9e-05,12.4995]
[1777501246973,34.95,75924.18,0.2,0.12248,9e-05,12.4995]
[1777501247306,34.95,75924.18,0.2,0.12248,9e-05,12.4995]
[1777501247504,34.95,75925.94,0.2,0.12265,9e-05,12.51193]
[1777501254349,34.95,75929.53,0.2,0.12298,9e-05,12.53606]
[1777501255341,34.95,75929.53,0.2,0.12298,9e-05,12.53606]
[1777501260392,34.94,75931.75,0.2,0.12318,9e-05,12.55064]
[1777501265550,34.94,75930.92,0.2,0.12309,9e-05,12.54425]
[1777501265709,34.94,75930.92,0.2,0.12309,9e-05,12.54425]
[1777501265847,34.94,75930.92,0.2,0.12309,9e-05,12.54425]
[1777501266745,34.94,75938.92,0.2,0.12384,0.0001,12.59932]
[1777501272476,34.94,75941.43,0.2,0.12406,0.0001,12.61516]
[1777501277513,34.94,75945.42,0.2,0.12442,0.0001,12.64141]
[1777501279788,34.94,75945.42,0.2,0.12442,0.0001,12.64141]
[1777501284635,34.93,75946.9,0.2,0.12453,0.0001,12.64979]
[1777501284701,34.93,75948.2,0.2,0.12465,0.0001,12.6585]
[1777501286105,34.93,75948.84,0.2,0.12471,0.0001,12.6629]
[1777501286108,34.93,75948.84,0.2,0.12471,0.0001,12.6629]
[1777501291225,34.93,75951.11,0.2,0.12493,0.0001,12.67842]
[1777501291232,34.93,75951.11,0.2,0.12493,0.0001,12.67842]
[1777501293289,34.93,75941.24,0.2,0.12395,0.0001,12.60546]
[1777501293624,34.93,75940.46,0.2,0.12388,0.0001,12.60009]
[1777501298774,34.93,75934.33,0.2,0.12328,9e-05,12.55666]
[1777501304701,34.93,75932.16,0.2,0.12306,9e-05,12.54032]
[1777501309737,34.92,75934.15,0.2,0.12323,9e-05,12.5532]
[1777501314772,34.92,75939.24,0.2,0.1237,0.0001,12.58743]
[1777501319818,34.92,75939.59,0.2,0.12372,0.0001,12.58857]
[1777501324853,34.92,75938.49,0.2,0.12359,9e-05,12.57964]
[1777501329888,34.91,75939.23,0.2,0.12364,9e-05,12.58329]
[1777501334922,34.91,75940.88,0.2,0.12378,0.0001,12.59348]
[1777501336938,34.91,75941.14,0.2,0.1238,0.0001,12.59502]
[1777501340437,34.91,75947.38,0.2,0.12439,0.0001,12.63749]
[1777501343704,34.91,75947.39,0.2,0.12437,0.0001,12.63662]
[1777501343773,34.91,75947.6,0.2,0.12439,0.0001,12.63777]
[1777501345231,34.91,75950.79,0.2,0.12469,0.0001,12.65991]
[1777501345332,34.91,75951.93,0.2,0.1248,0.0001,12.66778]
[1777501350217,34.9,75952.02,0.2,0.12479,0.0001,12.66703]
[1777501350437,34.9,75952.02,0.2,0.12479,0.0001,12.66703]
[1777501350538,34.9,75952.29,0.2,0.12481,0.0001,12.66857]
[1777501353049,34.9,75963.01,0.2,0.1258,0.0001,12.73847]
[1777501358083,34.9,75958.67,0.2,0.12537,0.0001,12.70764]
[1777501363119,34.9,75959.41,0.2,0.12544,0.0001,12.71233]
[1777501368154,34.9,75958.16,0.2,0.12531,0.0001,12.70321]
[1777501373189,34.9,75957.72,0.2,0.12527,0.0001,12.6998]
[1777501378223,34.9,75959.47,0.2,0.12543,0.0001,12.71162]
[1777501380436,34.9,75958.87,0.2,0.12537,0.0001,12.70736]
[1777501383221,34.9,75952.1,0.2,0.12472,0.0001,12.66012]
[1777501383692,34.9,75951.46,0.2,0.12466,0.0001,12.65567]
[1777501386280,34.9,75941.08,0.2,0.12366,0.0001,12.58331]
[1777501391315,34.9,75939.99,0.2,0.12356,0.0001,12.57567]
[1777501393669,34.9,75939.99,0.2,0.12356,0.0001,12.57567]
[1777501399371,34.89,75932.05,0.2,0.1228,9e-05,12.51975]
[1777501404406,34.89,75930.43,0.2,0.12263,9e-05,12.50794]
[1777501410774,34.89,75930.82,0.2,0.12266,9e-05,12.51016]
[1777501416491,34.89,75928.35,0.2,0.12238,9e-05,12.48784]
[1777501421526,34.89,75923.69,0.2,0.12194,9e-05,12.45515]
[1777501424706,34.89,75925.83,0.2,0.12214,9e-05,12.46982]
[1777501430589,34.89,75921.0,0.2,0.12168,9e-05,12.43605]
[1777501437639,34.89,75921.49,0.2,0.12172,9e-05,12.43921]
[1777501442673,34.89,75920.69,0.2,0.12164,9e-05,12.43356]
[1777501444082,34.89,75919.13,0.2,0.1215,9e-05,12.42275]
[1777501445392,34.89,75919.13,0.2,0.1215,9e-05,12.42275]
[1777501450434,34.89,75918.42,0.2,0.12143,9e-05,12.41784]
[1777501455764,34.89,75918.79,0.2,0.12147,9e-05,12.4205]
[1777501460799,34.89,75922.3,0.2,0.1218,9e-05,12.44487]
[1777501461186,34.89,75922.3,0.2,0.1218,9e-05,12.44487]
[1777501467050,34.89,75923.58,0.2,0.12192,9e-05,12.45355]
[1777501473694,34.89,75917.84,0.2,0.12134,9e-05,12.40926]
[1777501476911,34.89,75905.95,0.2,0.12023,9e-05,12.32728]
[1777501482073,34.89,75905.71,0.2,0.12021,9e-05,12.32602]
[1777501482223,34.89,75902.74,0.2,0.11994,9e-05,12.30579]
[1777501482274,34.89,75902.74,0.2,0.11994,9e-05,12.30579]
[1777501482955,34.89,75890.85,0.2,0.11883,9e-05,12.22398]
[1777501485466,34.89,75889.12,0.2,0.11868,9e-05,12.21251]
[1777501490340,34.89,75899.68,0.2,0.11968,9e-05,12.28645]
[1777501492418,34.89,75899.26,0.2,0.11964,9e-05,12.28392]
[1777501494949,34.89,75898.39,0.2,0.11957,9e-05,12.2783]
[1777501495576,34.89,75898.2,0.2,0.11955,9e-05,12.27718]
[1777501496048,34.89,75889.29,0.2,0.11873,9e-05,12.21601]
[1777501496378,34.89,75889.29,0.2,0.11873,9e-05,12.21601]
[1777501497055,34.9,75886.68,0.2,0.11849,9e-05,12.19824]
[1777501497247,34.9,75886.68,0.2,0.11849,9e-05,12.19824]
[1777501498062,34.9,75886.19,0.2,0.11844,9e-05,12.19487]
[1777501503714,34.9,75884.2,0.2,0.11826,9e-05,12.18127]
[1777501509354,34.9,75881.73,0.2,0.11804,9e-05,12.1645]
[1777501514629,34.9,75879.28,0.2,0.11782,9e-05,12.14799]
[1777501520434,34.9,75874.07,0.2,0.11735,9e-05,12.11284]
[1777501526784,34.9,75874.1,0.2,0.11736,9e-05,12.11381]
[1777501532303,34.9,75883.98,0.2,0.11824,9e-05,12.17796]
[1777501533984,34.9,75883.98,0.2,0.11824,9e-05,12.17796]
[1777501534085,34.9,75883.99,0.2,0.11824,9e-05,12.17808]
[1777501534249,34.9,75883.99,0.2,0.11824,9e-05,12.17808]
[1777501535674,34.9,75883.98,0.2,0.11824,9e-05,12.17807]
[1777501541365,34.91,75883.71,0.2,0.11825,9e-05,12.17881]
[1777501546558,34.91,75882.9,0.2,0.1182,9e-05,12.17475]
[1777501552443,34.91,75883.73,0.2,0.11831,9e-05,12.18315]
[1777501557477,34.92,75883.16,0.2,0.11829,9e-05,12.18118]
[1777501562513,34.92,75879.64,0.2,0.11799,9e-05,12.15903]
[1777501564573,34.92,75878.34,0.2,0.11788,9e-05,12.15053]
[1777501564608,34.92,75875.58,0.2,0.11763,9e-05,12.13202]
[1777501570569,34.93,75872.54,0.2,0.11737,9e-05,12.11222]
[1777501575603,34.93,75870.86,0.2,0.11722,9e-05,12.10165]
[1777501580638,34.93,75872.62,0.2,0.1174,9e-05,12.11467]
[1777501585673,34.93,75872.72,0.2,0.11742,9e-05,12.11622]
[1777501591189,34.93,75872.62,0.2,0.11742,9e-05,12.11637]
[1777501591291,34.93,75872.62,0.2,0.11739,9e-05,12.11225]
[1777501592455,34.93,75872.62,0.2,0.11739,9e-05,12.11225]
[1777501593154,34.93,75872.62,0.2,0.11739,9e-05,12.11225]
[1777501595899,34.94,75873.07,0.2,0.11745,9e-05,12.11644]
[1777501595981,34.94,75873.08,0.2,0.11745,9e-05,12.11698]
[1777501597117,34.94,75873.08,0.2,0.11745,9e-05,12.11698]
[1777501597121,34.94,75872.41,0.2,0.11739,9e-05,12.11254]
[1777501602796,34.94,75871.3,0.2,0.11733,9e-05,12.10742]
[1777501603874,34.94,75871.3,0.2,0.11733,9e-05,12.10742]
[1777501603974,34.94,75871.35,0.2,0.11734,9e-05,12.10824]
[1777501609845,34.95,75869.42,0.2,0.11718,9e-05,12.0961]
[1777501615004,34.95,75866.22,0.2,0.11689,9e-05,12.07493]
[1777501623943,34.95,75863.94,0.2,0.11672,9e-05,12.06156]
[1777501628978,34.95,75863.06,0.2,0.11665,9e-05,12.05664]
[1777501634013,34.96,75863.22,0.2,0.11668,9e-05,12.05884]
[1777501639048,34.96,75863.49,0.2,0.11672,9e-05,12.06176]
[1777501644518,34.96,75863.16,0.2,0.11669,9e-05,12.05991]
[1777501650125,34.96,75864.07,0.2,0.1168,9e-05,12.06798]
[1777501656166,34.96,75866.39,0.2,0.11699,9e-05,12.08065]
[1777501659251,34.96,75866.46,0.2,0.11701,9e-05,12.08146]
[1777501667487,34.97,75866.61,0.2,0.11703,9e-05,12.08347]
[1777501680336,34.97,75867.01,0.2,0.11711,9e-05,12.08889]
[1777501685371,34.97,75867.25,0.2,0.11714,9e-05,12.09129]
[1777501690955,34.97,75866.45,0.2,0.11707,9e-05,12.0864]
[1777501697454,34.98,75866.56,0.2,0.1171,9e-05,12.08836]
[1777501698419,34.98,75866.56,0.2,0.1171,9e-05,12.08836]
[1777501705514,34.98,75866.27,0.2,0.11709,9e-05,12.08757]
[1777501711029,34.98,75866.18,0.2,0.11709,9e-05,12.08756]
[1777501716591,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501717711,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501717777,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501717778,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501718088,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501718276,34.98,75865.89,0.2,0.11704,9e-05,12.08234]
[1777501718225,34.98,75865.32,0.2,0.11699,9e-05,12.0786]
[1777501718360,34.98,75865.32,0.2,0.11699,9e-05,12.0786]
[1777501718605,34.98,75842.43,0.2,0.11491,9e-05,11.9221]
[1777501723789,34.98,75837.85,0.2,0.1145,9e-05,11.89121]
[1777501723862,34.98,75837.85,0.2,0.1145,9e-05,11.89121]
[1777501724421,34.98,75838.0,0.2,0.11452,9e-05,11.89233]
[1777501725342,34.98,75837.89,0.2,0.11451,9e-05,11.89167]
[1777501728478,34.98,75835.52,0.2,0.1143,9e-05,11.87584]
[1777501730317,34.98,75831.36,0.2,0.11393,9e-05,11.84765]
[1777501732585,34.99,75822.97,0.2,0.11319,9e-05,11.79121]
[1777501732596,34.99,75822.97,0.2,0.11319,9e-05,11.79121]
[1777501732724,34.99,75822.97,0.2,0.11319,9e-05,11.79121]
[1777501732739,34.99,75822.97,0.2,0.11319,9e-05,11.79121]
[1777501733146,34.99,75822.75,0.2,0.11317,9e-05,11.78993]
[1777501738746,34.99,75812.0,0.2,0.11221,9e-05,11.71681]
[1777501739420,34.99,75812.0,0.2,0.11221,9e-05,11.71681]
[1777501739753,34.99,75811.93,0.2,0.1122,9e-05,11.71635]
[1777501741149,34.99,75811.93,0.2,0.1122,9e-05,11.71635]
[1777501741249,34.99,75811.96,0.2,0.11221,9e-05,11.71688]
[1777501741650,34.99,75811.96,0.2,0.11221,9e-05,11.71688]
[1777501742142,34.99,75811.96,0.2,0.11221,9e-05,11.71688]
[1777501744226,34.99,75812.18,0.2,0.11223,9e-05,11.71838]
[1777501744275,34.99,75812.18,0.2,0.11223,9e-05,11.71838]
[1777501744292,34.99,75811.94,0.2,0.11221,9e-05,11.71676]
[1777501744364,34.99,75811.94,0.2,0.11221,9e-05,11.71676]
[1777501744421,34.99,75811.94,0.2,0.11221,9e-05,11.71676]
[1777501746885,34.99,75797.84,0.2,0.11096,9e-05,11.62121]
[1777501752864,34.99,75805.23,0.2,0.1116,9e-05,11.67052]
[1777501758221,34.98,75812.33,0.2,0.11222,9e-05,11.71782]
[1777501763676,34.98,75812.99,0.2,0.11227,9e-05,11.72118]
[1777501763922,34.98,75813.32,0.2,0.11229,9e-05,11.7233]
[1777501770971,34.98,75815.8,0.2,0.11251,9e-05,11.74013]
[1777501776226,34.98,75816.6,0.2,0.11255,9e-05,11.74129]
[1777501783057,34.98,75816.31,0.2,0.11253,9e-05,11.73939]
[1777501788094,34.98,75816.63,0.2,0.11256,9e-05,11.74166]
[1777501792294,34.98,75816.59,0.2,0.11255,9e-05,11.74145]
[1777501795848,34.98,75815.21,0.2,0.11243,9e-05,11.73221]
[1777501802194,34.98,75815.43,0.2,0.11246,9e-05,11.73401]
[1777501807231,34.98,75815.43,0.2,0.11246,9e-05,11.73423]
[1777501815287,34.98,75815.56,0.2,0.11248,9e-05,11.73547]
[1777501816357,34.98,75815.56,0.2,0.11248,9e-05,11.73547]
[1777501816366,34.98,75815.56,0.2,0.11248,9e-05,11.73547]
[1777501816881,34.98,75821.05,0.2,0.11297,9e-05,11.77276]
[1777501816959,34.98,75821.05,0.2,0.11297,9e-05,11.77276]
[1777501817302,34.98,75830.7,0.2,0.11383,9e-05,11.83846]
[1777501819263,34.98,75836.74,0.2,0.11438,9e-05,11.87989]
[1777501824358,34.99,75837.69,0.2,0.11448,9e-05,11.88736]
[1777501829394,34.99,75844.99,0.2,0.11514,9e-05,11.93763]
[1777501834429,34.99,75844.56,0.2,0.11507,9e-05,11.9307]
[1777501834734,34.99,75844.56,0.2,0.11507,9e-05,11.9307]
[1777501840471,34.99,75844.72,0.2,0.11509,9e-05,11.93219]
[1777501845507,34.99,75843.97,0.2,0.11503,9e-05,11.92735]
[1777501850543,34.99,75837.94,0.2,0.11449,9e-05,11.88659]
[1777501855578,34.99,75838.51,0.2,0.11455,9e-05,11.89095]
[1777501860614,34.99,75839.39,0.2,0.11463,9e-05,11.89738]
[1777501865651,34.99,75844.8,0.2,0.11512,9e-05,11.93462]
[1777501869909,34.99,75846.6,0.2,0.11529,9e-05,11.94695]
[1777501870253,34.99,75846.6,0.2,0.11529,9e-05,11.94695]
[1777501875721,34.99,75855.67,0.2,0.1161,9e-05,12.0083]
[1777501880755,34.99,75857.12,0.2,0.11623,9e-05,12.01762]
[1777501885752,34.99,75859.73,0.2,0.11646,9e-05,12.03518]
[1777501891833,34.99,75859.18,0.2,0.11636,9e-05,12.02585]
[1777501897875,34.99,75859.13,0.2,0.11634,9e-05,12.02467]
[1777501902778,34.99,75859.06,0.2,0.11633,9e-05,12.02379]
[1777501907945,34.98,75857.62,0.2,0.11619,9e-05,12.0131]
[1777501912773,34.98,75858.06,0.2,0.11622,9e-05,12.01574]
[1777501918015,34.98,75858.7,0.2,0.11627,9e-05,12.01928]
[1777501924559,34.98,75858.37,0.2,0.11623,9e-05,12.01666]
[1777501924564,34.98,75858.37,0.2,0.11623,9e-05,12.01666]
[1777501929625,34.98,75860.6,0.2,0.11642,9e-05,12.03093]
[1777501933238,34.98,75863.25,0.2,0.11666,9e-05,12.0486]
[1777501933244,34.98,75863.25,0.2,0.11666,9e-05,12.0486]
[1777501933339,34.98,75863.35,0.2,0.11667,9e-05,12.04912]
[1777501934565,34.98,75863.26,0.2,0.11666,9e-05,12.04864]
[1777501937343,34.98,75863.68,0.2,0.1167,9e-05,12.0518]
[1777501937444,34.98,75863.43,0.2,0.11668,9e-05,12.05022]
[1777501943191,34.98,75864.9,0.2,0.1168,9e-05,12.05924]
[1777501948226,34.97,75865.88,0.2,0.11688,9e-05,12.06509]
[1777501953262,34.97,75865.83,0.2,0.11683,9e-05,12.05961]
[1777501960043,34.97,75866.06,0.2,0.11684,9e-05,12.06054]
[1777501967359,34.97,75865.76,0.2,0.11679,9e-05,12.05693]
[1777501973025,34.97,75865.97,0.2,0.1168,9e-05,12.05793]
[1777501973199,34.97,75865.97,0.2,0.1168,9e-05,12.05793]
[1777501973534,34.97,75873.15,0.2,0.11746,9e-05,12.10667]
[1777501973644,34.97,75873.15,0.2,0.11746,9e-05,12.10667]
[1777501975084,34.97,75879.21,0.2,0.11801,9e-05,12.14831]
[1777501976971,34.97,75882.37,0.2,0.11831,9e-05,12.17004]
[1777501979541,34.97,75882.7,0.2,0.11834,9e-05,12.17231]
[1777501980623,34.97,75882.6,0.2,0.11833,9e-05,12.17164]
[1777501980630,34.97,75882.6,0.2,0.11833,9e-05,12.17164]
[1777501982629,34.97,75886.6,0.2,0.1187,9e-05,12.19912]
[1777501983353,34.97,75886.6,0.2,0.1187,9e-05,12.19912]
[1777501987349,34.97,75889.85,0.2,0.119,9e-05,12.22135]
[1777501987352,34.97,75889.85,0.2,0.119,9e-05,12.22135]
[1777501989300,34.97,75892.8,0.2,0.11927,9e-05,12.24156]
[1777501994548,34.97,75900.69,0.2,0.11999,9e-05,12.29538]
[1777501996451,34.97,75901.09,0.2,0.12003,9e-05,12.29803]
[1777501999171,34.96,75901.04,0.2,0.12002,9e-05,12.29742]
[1777501999583,34.96,75901.58,0.2,0.12007,9e-05,12.30104]
[1777502000664,34.97,75899.35,0.2,0.11987,9e-05,12.28588]
[1777502001232,34.97,75899.35,0.2,0.11987,9e-05,12.28588]
[1777502002071,34.97,75898.6,0.2,0.1198,9e-05,12.2809]
[1777502002653,34.97,75898.6,0.2,0.1198,9e-05,12.28109]
[1777502009474,34.97,75902.85,0.2,0.12021,9e-05,12.31142]
[1777502010814,34.97,75904.02,0.2,0.12032,9e-05,12.31978]
[1777502013502,34.97,75911.67,0.2,0.12101,9e-05,12.36841]
[1777502018020,34.97,75913.11,0.2,0.12115,9e-05,12.37861]
[1777502022744,34.97,75926.03,0.2,0.12236,9e-05,12.46774]
[1777502024343,34.97,75926.03,0.2,0.12236,9e-05,12.46774]
[1777502029792,34.97,75925.23,0.2,0.12228,9e-05,12.46165]
[1777502034294,34.97,75925.4,0.2,0.12229,9e-05,12.46267]
[1777502034339,34.97,75925.4,0.2,0.12229,9e-05,12.46267]
[1777502035278,34.97,75925.4,0.2,0.12229,9e-05,12.46252]
[1777502035349,34.97,75925.4,0.2,0.12229,9e-05,12.46252]
[1777502035451,34.97,75914.07,0.2,0.12122,9e-05,12.38423]
[1777502035690,34.97,75914.07,0.2,0.12122,9e-05,12.38423]
[1777502041876,34.97,75903.31,0.2,0.12023,9e-05,12.31091]
[1777502046911,34.97,75903.56,0.2,0.12026,9e-05,12.3133]
[1777502051947,34.97,75903.67,0.2,0.12028,9e-05,12.31472]
[1777502053164,34.97,75903.67,0.2,0.12028,9e-05,12.31472]
[1777502053191,34.97,75903.67,0.2,0.12028,9e-05,12.31472]
[1777502054155,34.97,75907.71,0.2,0.12066,9e-05,12.34268]
[1777502058354,34.97,75920.53,0.2,0.12186,9e-05,12.4312]
[1777502064145,34.97,75926.32,0.2,0.1224,9e-05,12.47073]
[1777502070187,34.97,75922.52,0.2,0.12204,9e-05,12.44402]
[1777502072337,34.97,75921.01,0.2,0.12186,9e-05,12.42922]
[1777502072349,34.97,75921.01,0.2,0.12186,9e-05,12.42922]
[1777502076206,34.97,75910.11,0.2,0.12084,9e-05,12.35406]
[1777502077489,34.97,75909.69,0.2,0.1208,9e-05,12.35123]
[1777502079946,34.97,75910.55,0.2,0.12088,9e-05,12.35733]
[1777502083524,34.97,75910.33,0.2,0.12086,9e-05,12.35597]
[1777502084891,34.97,75909.58,0.2,0.12079,9e-05,12.3509]
[1777502085228,34.97,75909.58,0.2,0.12079,9e-05,12.3509]
[1777502090327,34.97,75908.19,0.2,0.12067,9e-05,12.34175]
[1777502094418,34.97,75908.12,0.2,0.12066,9e-05,12.34135]
[1777502094443,34.97,75908.12,0.2,0.12066,9e-05,12.34135]
[1777502095663,34.97,75908.19,0.2,0.12067,9e-05,12.34206]
[1777502097294,34.97,75918.94,0.2,0.12168,9e-05,12.41626]
[1777502102211,34.97,75921.3,0.2,0.1219,9e-05,12.43235]
[1777502102443,34.97,75921.3,0.2,0.1219,9e-05,12.43235]
[1777502106159,34.97,75920.85,0.2,0.12186,9e-05,12.42905]
[1777502108394,34.97,75921.12,0.2,0.12188,9e-05,12.43082]
[1777502114583,34.97,75921.16,0.2,0.12188,9e-05,12.43086]
[1777502116623,34.97,75909.97,0.2,0.12083,9e-05,12.35355]
[1777502118115,34.97,75909.64,0.2,0.1208,9e-05,12.35134]
[1777502123558,34.97,75907.29,0.2,0.12059,9e-05,12.33559]
[1777502129514,34.97,75907.9,0.2,0.12065,9e-05,12.34019]
[1777502134680,34.97,75908.04,0.2,0.12063,9e-05,12.33722]
[1777502143130,34.98,75908.24,0.2,0.12066,9e-05,12.3393]
[1777502151014,34.98,75907.56,0.2,0.1206,9e-05,12.33516]
[1777502155222,34.98,75909.26,0.2,0.12077,9e-05,12.3472]
[1777502159379,34.98,75919.39,0.2,0.12172,9e-05,12.41722]
[1777502160200,34.98,75919.59,0.2,0.12174,9e-05,12.41857]
[1777502165425,34.98,75915.76,0.2,0.12138,9e-05,12.39206]
[1777502166454,34.98,75915.63,0.2,0.12137,9e-05,12.39116]
[1777502171899,34.98,75906.67,0.2,0.12053,9e-05,12.32983]
[1777502177941,34.98,75906.97,0.2,0.12057,9e-05,12.33237]
[1777502182977,34.98,75906.07,0.2,0.12049,9e-05,12.32666]
[1777502189019,34.98,75905.76,0.2,0.12047,9e-05,12.32505]
[1777502196507,34.98,75905.47,0.2,0.12041,9e-05,12.31911]
[1777502201515,34.98,75905.21,0.2,0.1204,9e-05,12.31799]
[1777502207145,34.98,75905.09,0.2,0.12039,9e-05,12.31782]
[1777502213186,34.99,75904.65,0.2,0.12036,9e-05,12.31538]
[1777502217054,34.99,75904.65,0.2,0.12036,9e-05,12.31538]
[1777502222250,34.99,75911.94,0.2,0.12105,9e-05,12.36614]
[1777502225841,34.99,75912.57,0.2,0.12111,9e-05,12.37054]
[1777502231313,34.99,75913.46,0.2,0.12119,9e-05,12.37671]
[1777502236147,34.99,75914.05,0.2,0.12125,9e-05,12.38077]
[1777502242389,34.99,75913.79,0.2,0.12122,9e-05,12.37893]
[1777502247855,34.99,75914.48,0.2,0.12129,9e-05,12.38363]
[1777502249735,34.99,75914.45,0.2,0.12129,9e-05,12.38341]
[1777502250967,34.99,75921.38,0.2,0.12194,9e-05,12.43117]
[1777502257497,34.98,75930.33,0.2,0.12273,9e-05,12.48776]
[1777502258265,34.98,75930.33,0.2,0.12273,9e-05,12.48776]
[1777502263538,34.98,75928.93,0.2,0.12259,9e-05,12.47722]
[1777502268574,34.98,75928.74,0.2,0.12256,9e-05,12.47533]
[1777502274233,34.98,75929.08,0.2,0.12259,9e-05,12.47735]
[1777502280659,34.98,75931.14,0.2,0.12277,9e-05,12.49062]
[1777502285400,34.98,75938.78,0.2,0.12349,9e-05,12.54285]
[1777502290729,34.98,75939.22,0.2,0.12351,9e-05,12.54477]
[1777502295764,34.97,75940.01,0.2,0.12357,0.0001,12.5493]
[1777502301806,34.97,75939.7,0.2,0.12353,9e-05,12.54604]
[1777502309632,34.97,75939.31,0.2,0.12349,9e-05,12.54298]
[1777502314897,34.97,75939.16,0.2,0.12341,9e-05,12.53577]
[1777502319802,34.97,75939.29,0.2,0.12342,9e-05,12.5362]
[1777502319810,34.97,75939.29,0.2,0.12342,9e-05,12.5362]
[1777502319859,34.97,75939.17,0.2,0.1234,9e-05,12.53506]
[1777502324496,34.97,75942.28,0.2,0.1237,0.0001,12.5567]
[1777502329865,34.97,75942.9,0.2,0.12377,0.0001,12.56162]
[1777502330474,34.97,75944.39,0.2,0.12391,0.0001,12.57204]
[1777502330775,34.97,75944.39,0.2,0.12391,0.0001,12.57204]
[1777502331149,34.97,75946.41,0.2,0.1241,0.0001,12.58612]
[1777502331251,34.97,75949.61,0.2,0.12441,0.0001,12.60836]
[1777502337054,34.96,75950.33,0.2,0.12445,0.0001,12.61178]
[1777502340881,34.96,75950.51,0.2,0.12446,0.0001,12.61249]
[1777502340998,34.96,75950.52,0.2,0.12446,0.0001,12.61229]
[1777502341099,34.96,75950.52,0.2,0.12446,0.0001,12.61201]
[1777502346117,34.96,75946.86,0.2,0.12411,0.0001,12.5868]
[1777502351153,34.96,75946.65,0.2,0.12409,0.0001,12.58556]
[1777502355273,34.96,75946.33,0.2,0.12407,0.0001,12.58349]
[1777502355740,34.96,75946.33,0.2,0.12407,0.0001,12.58349]
[1777502355768,34.96,75946.13,0.2,0.12405,0.0001,12.58215]
[1777502358297,34.96,75945.37,0.2,0.12397,0.0001,12.57643]
[1777502358398,34.96,75944.83,0.2,0.12391,0.0001,12.57246]
[1777502360494,34.96,75944.83,0.2,0.12391,0.0001,12.57246]
[1777502360595,34.96,75944.83,0.2,0.12392,0.0001,12.5726]
[1777502361176,34.96,75944.83,0.2,0.12392,0.0001,12.5726]
[1777502361223,34.96,75944.87,0.2,0.12392,0.0001,12.57266]
[1777502367875,34.96,75945.25,0.2,0.12395,0.0001,12.57544]
[1777502368273,34.96,75944.63,0.2,0.1239,0.0001,12.57149]
[1777502369525,34.96,75944.63,0.2,0.1239,0.0001,12.57149]
[1777502369619,34.96,75944.05,0.2,0.12384,0.0001,12.56725]
[1777502370217,34.96,75944.05,0.2,0.12384,0.0001,12.56725]
[1777502370287,34.96,75944.01,0.2,0.12384,0.0001,12.56706]
[1777502374699,34.96,75943.97,0.2,0.12379,0.0001,12.56182]
[1777502374764,34.96,75944.4,0.2,0.12383,0.0001,12.56459]
[1777502375434,34.96,75944.4,0.2,0.12383,0.0001,12.56459]
[1777502375731,34.96,75944.4,0.2,0.12383,0.0001,12.56459]
[1777502376686,34.96,75944.31,0.2,0.12382,0.0001,12.56405]
[1777502376770,34.96,75944.87,0.2,0.12388,0.0001,12.568]
[1777502382371,34.96,75945.38,0.2,0.12391,0.0001,12.57027]
[1777502387405,34.96,75944.76,0.2,0.12383,0.0001,12.56486]
[1777502392441,34.95,75945.61,0.2,0.1239,0.0001,12.56964]
[1777502397476,34.95,75947.26,0.2,0.12404,0.0001,12.5799]
[1777502402511,34.95,75943.9,0.2,0.1237,0.0001,12.55546]
[1777502405205,34.95,75936.68,0.2,0.12301,9e-05,12.50504]
[1777502405269,34.95,75936.68,0.2,0.12301,9e-05,12.50504]
[1777502407520,34.95,75926.38,0.2,0.12203,9e-05,12.4336]
[1777502412126,34.95,75918.02,0.2,0.12125,9e-05,12.37582]
[1777502419292,34.95,75915.93,0.2,0.12105,9e-05,12.36173]
[1777502425672,34.95,75915.93,0.2,0.12106,9e-05,12.36237]
[1777502430707,34.95,75912.82,0.2,0.12078,9e-05,12.3413]
[1777502436750,34.95,75912.54,0.2,0.12073,9e-05,12.33568]
[1777502438400,34.95,75913.35,0.2,0.1208,9e-05,12.34136]
[1777502444016,34.95,75912.46,0.2,0.12073,9e-05,12.33573]
[1777502449294,34.95,75911.92,0.2,0.12068,9e-05,12.3326]
[1777502451122,34.95,75912.53,0.2,0.12074,9e-05,12.337]
[1777502451134,34.95,75912.53,0.2,0.12074,9e-05,12.337]
[1777502456890,34.96,75910.72,0.2,0.12058,9e-05,12.32513]
[1777502461925,34.96,75910.86,0.2,0.1206,9e-05,12.32655]
[1777502466960,34.96,75911.15,0.2,0.12064,9e-05,12.32897]
[1777502471995,34.96,75910.89,0.2,0.12062,9e-05,12.32754]
[1777502477029,34.96,75911.01,0.2,0.12063,9e-05,12.32869]
[1777502482065,34.96,75910.99,0.2,0.12063,9e-05,12.32885]
[1777502488522,34.96,75910.99,0.2,0.12064,9e-05,12.32916]
[1777502494149,34.96,75909.74,0.2,0.12049,9e-05,12.31682]
[1777502495103,34.96,75909.74,0.2,0.12049,9e-05,12.31682]
[1777502497594,34.96,75915.23,0.2,0.12101,9e-05,12.3548]
[1777502503765,34.96,75914.99,0.2,0.12099,9e-05,12.35332]
[1777502508976,34.96,75914.31,0.2,0.12093,9e-05,12.34885]
[1777502509058,34.96,75914.31,0.2,0.12093,9e-05,12.34885]
[1777502513407,34.96,75922.69,0.2,0.12172,9e-05,12.4067]
[1777502518177,34.96,75923.6,0.2,0.1218,9e-05,12.4128]
[1777502518262,34.96,75923.6,0.2,0.1218,9e-05,12.4128]
[1777502523351,34.96,75924.77,0.2,0.12191,9e-05,12.42052]
[1777502527280,34.96,75923.87,0.2,0.12182,9e-05,12.41415]
[1777502528277,34.96,75914.98,0.2,0.12098,9e-05,12.35276]
[1777502534429,34.96,75910.13,0.2,0.12054,9e-05,12.31981]
[1777502536074,34.96,75910.13,0.2,0.12054,9e-05,12.31981]
[1777502542522,34.96,75907.69,0.2,0.12032,9e-05,12.30369]
[1777502548946,34.96,75907.66,0.2,0.12032,9e-05,12.30404]
[1777502559604,34.97,75908.97,0.2,0.12043,9e-05,12.31018]
[1777502562057,34.97,75909.59,0.2,0.12049,9e-05,12.31455]
[1777502567660,34.97,75913.6,0.2,0.12087,9e-05,12.34264]
[1777502572695,34.97,75910.21,0.2,0.12056,9e-05,12.31965]
[1777502573193,34.97,75910.21,0.2,0.12056,9e-05,12.31965]
[1777502578528,34.97,75908.56,0.2,0.12041,9e-05,12.30876]
[1777502581438,34.97,75907.06,0.2,0.12027,9e-05,12.29875]
[1777502582635,34.97,75906.63,0.2,0.12024,9e-05,12.29591]
[1777502583631,34.97,75906.19,0.2,0.1202,9e-05,12.29301]
[1777502588809,34.97,75907.71,0.2,0.12035,9e-05,12.30416]
[1777502592292,34.97,75907.52,0.2,0.12033,9e-05,12.30319]
[1777502599885,34.98,75907.73,0.2,0.12037,9e-05,12.30558]
[1777502604921,34.98,75907.66,0.2,0.12037,9e-05,12.30569]
[1777502610963,34.98,75908.08,0.2,0.12042,9e-05,12.30931]
[1777502614768,34.98,75907.01,0.2,0.12029,9e-05,12.29787]
[1777502615809,34.98,75911.52,0.2,0.12071,9e-05,12.3292]
[1777502621137,34.98,75917.23,0.2,0.12125,9e-05,12.36875]
[1777502623198,34.98,75917.27,0.2,0.12125,9e-05,12.36905]
[1777502630136,34.98,75917.07,0.2,0.12124,9e-05,12.36782]
[1777502636138,34.98,75917.07,0.2,0.12124,9e-05,12.36791]
[1777502641172,34.98,75918.08,0.2,0.12133,9e-05,12.37491]
[1777502649229,34.98,75916.85,0.2,0.12122,9e-05,12.36644]
[1777502654264,34.98,75916.41,0.2,0.12118,9e-05,12.36345]
[1777502659298,34.98,75916.37,0.2,0.12118,9e-05,12.36323]
[1777502664529,34.98,75916.34,0.2,0.12117,9e-05,12.36304]
[1777502666030,34.98,75916.34,0.2,0.12117,9e-05,12.36309]
[1777502669671,34.98,75923.88,0.2,0.12188,9e-05,12.41502]
[1777502669774,34.98,75923.88,0.2,0.12188,9e-05,12.41502]
[1777502675369,34.98,75926.48,0.2,0.12208,9e-05,12.42816]
[1777502680446,34.98,75926.41,0.2,0.12207,9e-05,12.4272]
[1777502686488,34.98,75925.69,0.2,0.122,9e-05,12.42185]
[1777502687589,34.98,75925.69,0.2,0.122,9e-05,12.42185]
[1777502693807,34.98,75934.35,0.2,0.12281,9e-05,12.48096]
[1777502697597,34.97,75941.27,0.2,0.12345,0.0001,12.52809]
[1777502700512,34.97,75941.31,0.2,0.12345,0.0001,12.52776]
[1777502700546,34.97,75941.31,0.2,0.12345,0.0001,12.52776]
[1777502701586,34.97,75936.17,0.2,0.12296,9e-05,12.492]
[1777502703615,34.97,75925.58,0.2,0.12195,9e-05,12.41862]
[1777502704295,34.97,75925.58,0.2,0.12195,9e-05,12.41862]
[1777502705461,34.97,75920.28,0.2,0.12145,9e-05,12.38199]
[1777502706639,34.97,75918.96,0.2,0.12133,9e-05,12.37289]
[1777502707686,34.97,75919.18,0.2,0.12135,9e-05,12.37444]
[1777502707749,34.97,75919.18,0.2,0.12135,9e-05,12.37444]
[1777502708123,34.97,75919.18,0.2,0.12135,9e-05,12.37444]
[1777502713677,34.97,75920.06,0.2,0.12143,9e-05,12.38057]
[1777502716032,34.97,75920.06,0.2,0.12143,9e-05,12.38057]
[1777502717796,34.97,75919.64,0.2,0.12139,9e-05,12.3777]
[1777502725761,34.97,75919.39,0.2,0.12137,9e-05,12.37609]
[1777502731803,34.97,75918.89,0.2,0.12129,9e-05,12.36833]
[1777502738527,34.97,75918.59,0.2,0.12126,9e-05,12.3663]
[1777502744894,34.97,75918.86,0.2,0.12129,9e-05,12.36829]
[1777502749928,34.97,75917.69,0.2,0.12118,9e-05,12.36026]
[1777502754964,34.97,75918.4,0.2,0.12125,9e-05,12.36519]
[1777502759999,34.97,75918.84,0.2,0.12129,9e-05,12.36822]
[1777502765036,34.97,75918.78,0.2,0.12128,9e-05,12.3678]
[1777502766211,34.97,75918.78,0.2,0.12128,9e-05,12.3678]
[1777502766252,34.97,75918.78,0.2,0.12128,9e-05,12.3678]
[1777502767567,34.97,75922.98,0.2,0.12168,9e-05,12.39677]
[1777502769327,34.97,75927.13,0.2,0.12207,9e-05,12.42538]
[1777502775075,34.97,75927.8,0.2,0.12212,9e-05,12.4295]
[1777502775084,34.97,75927.8,0.2,0.12212,9e-05,12.4295]
[1777502775509,34.97,75927.77,0.2,0.12212,9e-05,12.42921]
[1777502776205,34.97,75927.77,0.2,0.12212,9e-05,12.42921]
[1777502782153,34.97,75937.41,0.2,0.12302,9e-05,12.49498]
[1777502787187,34.97,75938.36,0.2,0.1231,9e-05,12.50073]
[1777502787872,34.97,75938.36,0.2,0.1231,9e-05,12.50073]
[1777502789928,34.97,75938.32,0.2,0.12309,9e-05,12.50012]
[1777502795243,34.97,75938.83,0.2,0.12309,9e-05,12.49828]
[1777502796115,34.97,75938.83,0.2,0.12309,9e-05,12.49828]
[1777502801285,34.96,75945.27,0.2,0.12369,0.0001,12.5417]
[1777502805248,34.96,75944.73,0.2,0.12363,0.0001,12.53774]
[1777502805314,34.96,75943.49,0.2,0.12351,0.0001,12.52909]
[1777502806254,34.96,75943.49,0.2,0.12351,0.0001,12.52909]
[1777502806321,34.96,75942.94,0.2,0.12346,0.0001,12.52533]
[1777502809917,34.96,75941.82,0.2,0.12335,0.0001,12.5174]
[1777502814229,34.96,75942.44,0.2,0.12341,0.0001,12.52149]
[1777502814377,34.96,75942.43,0.2,0.12341,0.0001,12.52137]
[1777502820418,34.96,75940.94,0.2,0.12327,0.0001,12.51152]
[1777502826461,34.96,75940.7,0.2,0.12326,9e-05,12.51044]
[1777502834517,34.97,75940.66,0.2,0.12326,9e-05,12.51105]
[1777502836402,34.97,75940.66,0.2,0.12326,9e-05,12.51105]
[1777502836531,34.97,75941.13,0.2,0.12331,0.0001,12.51449]
[1777502842573,34.97,75940.87,0.2,0.12331,0.0001,12.51418]
[1777502843905,34.97,75940.87,0.2,0.12331,0.0001,12.51418]
[1777502845054,34.97,75940.95,0.2,0.12332,0.0001,12.51498]
[1777502845112,34.97,75940.02,0.2,0.12323,9e-05,12.50879]
[1777502850631,34.97,75935.68,0.2,0.12283,9e-05,12.47909]
[1777502855730,34.97,75928.36,0.2,0.1221,9e-05,12.42454]
[1777502855871,34.97,75928.36,0.2,0.1221,9e-05,12.42454]
[1777502861707,34.97,75932.94,0.2,0.12255,9e-05,12.45677]
[1777502862607,34.97,75932.94,0.2,0.12255,9e-05,12.45677]
[1777502864075,34.97,75933.57,0.2,0.12261,9e-05,12.46118]
[1777502869978,34.97,75929.24,0.2,0.1222,9e-05,12.43159]
[1777502876436,34.97,75928.6,0.2,0.12215,9e-05,12.42773]
[1777502880560,34.98,75929.08,0.2,0.1222,9e-05,12.43153]
[1777502886181,34.98,75927.58,0.2,0.12207,9e-05,12.42159]
[1777502895945,34.98,75928.36,0.2,0.12215,9e-05,12.428]
[1777502900981,34.98,75927.68,0.2,0.1221,9e-05,12.42377]
[1777502906016,34.98,75920.98,0.2,0.12147,9e-05,12.37805]
[1777502911050,34.98,75917.25,0.2,0.1211,9e-05,12.34895]
[1777502913541,34.98,75917.62,0.2,0.12114,9e-05,12.3519]
[1777502919106,34.99,75917.12,0.2,0.12111,9e-05,12.34964]
[1777502924142,34.99,75916.76,0.2,0.12109,9e-05,12.34814]
[1777502930185,34.99,75917.94,0.2,0.12122,9e-05,12.35742]
[1777502943279,34.99,75917.85,0.2,0.12124,9e-05,12.35906]
[1777502945099,35.0,75917.06,0.2,0.12117,9e-05,12.35378]
[1777502945235,35.0,75917.06,0.2,0.12117,9e-05,12.35378]
[1777502946615,35.0,75902.57,0.2,0.11982,9e-05,12.25447]
[1777502953819,35.0,75902.57,0.2,0.11985,9e-05,12.25679]
[1777502962412,35.01,75906.31,0.2,0.12024,9e-05,12.28516]
[1777502967446,35.01,75907.35,0.2,0.12035,9e-05,12.29362]
[1777502972482,35.01,75903.69,0.2,0.11999,9e-05,12.26542]
[1777502977520,35.01,75895.88,0.2,0.11929,9e-05,12.21308]
[1777502983559,35.02,75896.0,0.2,0.11933,9e-05,12.21657]
[1777502988594,35.02,75895.08,0.2,0.11927,9e-05,12.21216]
[1777502993629,35.03,75892.09,0.2,0.11902,9e-05,12.19361]
[1777502998664,35.03,75889.51,0.2,0.11882,9e-05,12.17854]
[1777503003698,35.04,75889.11,0.2,0.11882,9e-05,12.17818]
[1777503008734,35.04,75890.84,0.2,0.11901,9e-05,12.19259]
[1777503013769,35.05,75892.17,0.2,0.11917,9e-05,12.20408]
[1777503018804,35.05,75891.71,0.2,0.11916,9e-05,12.20331]
[1777503024672,35.06,75890.56,0.2,0.11908,9e-05,12.19738]
[1777503029881,35.06,75886.6,0.2,0.11876,9e-05,12.17378]
[1777503034916,35.07,75886.41,0.2,0.11875,9e-05,12.17086]
[1777503039951,35.07,75881.08,0.2,0.11829,9e-05,12.13716]
[1777503044987,35.08,75874.25,0.2,0.11771,9e-05,12.0935]
[1777503050023,35.08,75873.88,0.2,0.11771,9e-05,12.09326]
[1777503050665,35.08,75873.88,0.2,0.11771,9e-05,12.09326]
[1777503051967,35.09,75872.29,0.7,0.11756,9e-05,12.0828]
[1777503051972,35.09,75872.29,0.7,0.11756,9e-05,12.0828]
[1777503052118,35.09,75872.29,0.7,0.11756,9e-05,12.0828]
[1777503052526,35.09,75872.29,0.7,0.11756,9e-05,12.0828]
[1777503052627,35.09,75868.46,0.7,0.11722,9e-05,12.05707]
[1777503052930,35.09,75868.46,0.7,0.11722,9e-05,12.05707]
[1777503053344,35.09,75868.46,0.7,0.11722,9e-05,12.05707]
[1777503053445,35.09,75867.55,0.7,0.11714,9e-05,12.05109]
[1777503059086,35.09,75871.57,0.7,0.11752,9e-05,12.07974]
[1777503061214,35.09,75872.33,0.7,0.1176,9e-05,12.08509]
[1777503061237,35.09,75872.33,0.7,0.1176,9e-05,12.08509]
[1777503061296,35.09,75872.33,0.7,0.1176,9e-05,12.08509]
[1777503061361,35.09,75872.19,0.7,0.11759,9e-05,12.08428]
[1777503064379,35.09,75877.63,0.7,0.11808,9e-05,12.12131]
[1777503064390,35.09,75877.63,0.7,0.11808,9e-05,12.12131]
[1777503064403,35.09,75877.63,0.7,0.11808,9e-05,12.12131]
[1777503064469,35.09,75878.25,0.7,0.11814,9e-05,12.12543]
[1777503068915,35.09,75884.78,0.7,0.11875,9e-05,12.1705]
[1777503073184,35.09,75896.67,0.7,0.11985,9e-05,12.2521]
[1777503073950,35.09,75896.67,0.7,0.11985,9e-05,12.2521]
[1777503079047,35.09,75904.5,0.7,0.12059,9e-05,12.30657]
[1777503084669,35.09,75907.4,0.7,0.12085,9e-05,12.32606]
[1777503090360,35.09,75909.08,0.7,0.121,9e-05,12.33655]
[1777503098360,35.09,75907.81,0.7,0.12082,9e-05,12.32187]
[1777503101182,35.09,75907.81,0.7,0.12082,9e-05,12.32187]
[1777503101183,35.09,75907.81,0.7,0.12082,9e-05,12.32187]
[1777503101198,35.09,75907.81,0.7,0.12082,9e-05,12.32187]
[1777503102229,35.08,75910.49,0.7,0.12106,9e-05,12.3397]
[1777503106699,35.08,75912.38,0.7,0.12124,9e-05,12.3528]
[1777503109097,35.08,75912.51,0.7,0.12125,9e-05,12.35374]
[1777503112476,35.08,75912.09,0.7,0.12121,9e-05,12.35088]
[1777503118499,35.08,75909.21,0.7,0.12092,9e-05,12.32948]
[1777503123535,35.08,75904.57,0.7,0.12047,9e-05,12.29653]
[1777503128569,35.08,75906.52,0.7,0.12064,9e-05,12.30887]
[1777503133680,35.08,75906.7,0.7,0.12064,9e-05,12.30919]
[1777503143663,35.07,75907.34,0.7,0.12067,9e-05,12.31122]
[1777503152738,35.07,75902.21,0.7,0.12012,9e-05,12.26926]
[1777503155758,35.06,75896.17,0.7,0.11956,9e-05,12.22738]
[1777503155862,35.06,75896.34,0.7,0.11957,9e-05,12.22827]
[1777503161801,35.06,75905.05,0.7,0.12037,9e-05,12.28722]
[1777503167054,35.06,75906.42,0.7,0.12048,9e-05,12.29581]
[1777503167155,35.06,75906.42,0.7,0.12048,9e-05,12.29539]
[1777503168270,35.06,75906.42,0.7,0.12048,9e-05,12.29539]
[1777503172008,35.06,75912.36,0.7,0.12103,9e-05,12.33608]
[1777503177915,35.06,75914.51,0.7,0.12121,9e-05,12.34925]
[1777503183075,35.05,75914.61,0.7,0.1212,9e-05,12.34884]
[1777503188775,35.05,75911.21,0.7,0.12087,9e-05,12.32412]
[1777503194053,35.05,75909.12,0.7,0.12065,9e-05,12.30808]
[1777503199521,35.05,75900.74,0.7,0.11986,9e-05,12.24986]
[1777503202140,35.05,75896.59,0.7,0.11947,9e-05,12.22105]
[1777503202241,35.05,75897.18,0.7,0.11952,9e-05,12.22501]
[1777503208150,35.04,75906.69,0.7,0.12039,9e-05,12.28933]
[1777503213716,35.04,75911.41,0.7,0.12079,9e-05,12.31652]
[1777503213721,35.04,75911.41,0.7,0.12079,9e-05,12.31652]
[1777503213816,35.04,75911.42,0.7,0.12078,9e-05,12.31636]
[1777503217171,35.04,75913.39,0.7,0.12096,9e-05,12.3292]
[1777503222249,35.04,75914.66,0.7,0.12108,9e-05,12.33781]
[1777503227285,35.04,75916.99,0.7,0.12129,9e-05,12.35386]
[1777503232319,35.04,75917.74,0.7,0.12136,9e-05,12.35895]
[1777503237354,35.04,75921.72,0.7,0.12174,9e-05,12.38621]
[1777503243397,35.04,75920.28,0.7,0.1216,9e-05,12.37603]
[1777503249439,35.04,75920.15,0.7,0.12158,9e-05,12.37494]
[1777503250064,35.04,75920.15,0.7,0.12158,9e-05,12.37494]
[1777503251443,35.04,75920.35,0.7,0.1216,9e-05,12.37629]
[1777503254680,35.04,75920.15,0.7,0.12158,9e-05,12.37456]
[1777503255225,35.04,75916.86,0.7,0.12127,9e-05,12.35188]
[1777503255791,35.04,75916.86,0.7,0.12127,9e-05,12.35188]
[1777503255480,35.04,75916.39,0.7,0.12122,9e-05,12.34865]
[1777503259990,35.04,75914.49,0.7,0.12103,9e-05,12.33452]
[1777503263400,35.03,75914.51,0.7,0.12102,9e-05,12.3339]
[1777503263536,35.03,75914.91,0.7,0.12106,9e-05,12.3364]
[1777503264413,35.03,75914.91,0.7,0.12106,9e-05,12.3364]
[1777503264689,35.03,75914.91,0.7,0.12106,9e-05,12.3364]
[1777503265112,35.03,75914.91,0.7,0.12106,9e-05,12.33643]
[1777503270384,35.03,75924.22,0.7,0.12193,9e-05,12.40033]
[1777503270759,35.03,75924.22,0.7,0.12193,9e-05,12.40033]
[1777503277508,35.03,75926.32,0.7,0.12208,9e-05,12.41007]
[1777503282669,35.03,75922.06,0.7,0.12168,9e-05,12.38038]
[1777503287705,35.03,75920.52,0.7,0.12153,9e-05,12.36974]
[1777503287898,35.03,75920.52,0.7,0.12153,9e-05,12.36974]
[1777503293746,35.03,75920.02,0.7,0.12149,9e-05,12.36631]
[1777503293904,35.03,75920.02,0.7,0.12149,9e-05,12.36631]
[1777503299789,35.03,75924.36,0.7,0.12189,9e-05,12.39615]
[1777503299910,35.03,75924.36,0.7,0.12189,9e-05,12.39615]
[1777503305831,35.03,75924.45,0.7,0.1219,9e-05,12.39659]
[1777503305916,35.03,75924.45,0.7,0.1219,9e-05,12.39659]
[1777503307867,35.03,75924.45,0.7,0.1219,9e-05,12.39659]
[1777503310004,35.03,75925.02,0.7,0.12195,9e-05,12.40041]
[1777503311194,35.03,75925.0,0.7,0.12195,9e-05,12.40025]
[1777503311564,35.03,75925.0,0.7,0.12195,9e-05,12.40025]
[1777503318396,35.03,75926.05,0.7,0.12205,9e-05,12.40725]
[1777503323957,35.03,75924.48,0.7,0.12189,9e-05,12.39623]
[1777503329525,35.03,75925.5,0.7,0.12199,9e-05,12.40319]
[1777503329527,35.03,75925.5,0.7,0.12199,9e-05,12.40319]
[1777503329601,35.03,75925.5,0.7,0.12199,9e-05,12.40319]
[1777503336041,35.03,75931.51,0.7,0.12251,9e-05,12.43981]
[1777503341075,35.03,75932.28,0.7,0.12258,9e-05,12.44478]
[1777503347118,35.03,75932.6,0.7,0.12261,9e-05,12.44659]
[1777503353051,35.03,75932.86,0.7,0.12263,9e-05,12.44812]
[1777503359070,35.03,75932.86,0.7,0.12262,9e-05,12.44767]
[1777503359072,35.03,75932.86,0.7,0.12262,9e-05,12.44767]
[1777503359552,35.03,75932.86,0.7,0.12262,9e-05,12.44767]
[1777503366254,35.03,75930.65,0.7,0.12241,9e-05,12.43203]
[1777503372297,35.02,75930.06,0.7,0.12235,9e-05,12.42768]
[1777503375514,35.02,75930.06,0.7,0.12235,9e-05,12.42768]
[1777503375638,35.02,75930.06,0.7,0.12235,9e-05,12.42768]
[1777503375864,35.02,75930.06,0.7,0.12235,9e-05,12.42768]
[1777503378648,35.02,75925.62,0.7,0.12193,9e-05,12.39688]
[1777503379256,35.02,75925.17,0.7,0.12188,9e-05,12.39377]
[1777503383878,35.02,75926.03,0.7,0.12196,9e-05,12.39943]
[1777503383879,35.02,75926.03,0.7,0.12196,9e-05,12.39943]
[1777503384410,35.02,75926.79,0.7,0.12203,9e-05,12.40466]
[1777503388692,35.02,75924.5,0.7,0.12182,9e-05,12.38881]
[1777503394451,35.02,75925.98,0.7,0.12192,9e-05,12.39455]
[1777503395460,35.02,75925.98,0.7,0.12192,9e-05,12.39455]
[1777503397074,35.02,75933.31,0.7,0.12261,9e-05,12.44504]
[1777503397762,35.02,75933.31,0.7,0.12261,9e-05,12.44504]
[1777503399059,35.02,75940.77,0.7,0.12331,0.0001,12.49631]
[1777503399372,35.02,75940.77,0.7,0.12331,0.0001,12.49631]
[1777503403080,35.02,75941.66,0.7,0.12339,0.0001,12.50183]
[1777503405256,35.02,75942.53,0.7,0.12347,0.0001,12.50752]
[1777503405554,35.02,75942.53,0.7,0.12347,0.0001,12.50752]
[1777503411571,35.02,75942.51,0.7,0.12345,0.0001,12.50626]
[1777503416606,35.02,75942.3,0.7,0.12342,0.0001,12.50407]
[1777503421641,35.02,75939.75,0.7,0.12317,9e-05,12.48578]
[1777503422129,35.02,75939.75,0.7,0.12317,9e-05,12.48578]
[1777503427684,35.01,75935.03,0.7,0.12271,9e-05,12.45265]
[1777503432719,35.01,75935.08,0.7,0.12271,9e-05,12.45267]
[1777503437754,35.01,75936.77,0.7,0.12287,9e-05,12.46402]
[1777503442789,35.01,75936.31,0.7,0.12282,9e-05,12.46052]
[1777503447824,35.01,75938.59,0.7,0.12303,9e-05,12.47592]
[1777503452859,35.01,75937.24,0.7,0.12286,9e-05,12.46188]
[1777503456136,35.01,75937.3,0.7,0.12287,9e-05,12.46211]
[1777503461387,35.01,75937.71,0.7,0.1229,9e-05,12.46474]
[1777503463936,35.01,75926.01,0.7,0.12179,9e-05,12.3837]
[1777503464077,35.01,75926.01,0.7,0.12179,9e-05,12.3837]
[1777503464366,35.01,75926.01,0.7,0.12179,9e-05,12.3837]
[1777503469978,35.01,75923.92,0.7,0.1216,9e-05,12.36955]
[1777503471952,35.01,75922.39,0.7,0.12146,9e-05,12.35906]
[1777503477027,35.01,75922.07,0.7,0.12143,9e-05,12.35727]
[1777503483073,35.01,75920.9,0.7,0.12133,9e-05,12.34951]
[1777503488104,35.01,75921.25,0.7,0.12136,9e-05,12.35209]
[1777503490493,35.01,75916.19,0.7,0.12089,9e-05,12.31728]
[1777503490602,35.01,75916.19,0.7,0.12089,9e-05,12.31728]
[1777503491082,35.01,75916.19,0.7,0.12089,9e-05,12.31728]
[1777503493091,35.01,75912.06,0.7,0.1205,9e-05,12.28893]
[1777503498416,35.01,75910.75,0.7,0.12039,9e-05,12.28073]
[1777503504216,35.02,75912.92,0.7,0.1206,9e-05,12.29644]
[1777503509251,35.02,75912.8,0.7,0.1206,9e-05,12.29615]
[1777503517042,35.02,75912.29,0.7,0.12052,9e-05,12.28865]
[1777503522341,35.02,75912.19,0.7,0.12053,9e-05,12.28905]
[1777503527376,35.02,75914.04,0.7,0.12071,9e-05,12.30221]
[1777503532412,35.02,75914.07,0.7,0.12071,9e-05,12.30279]
[1777503537447,35.02,75913.38,0.7,0.12065,9e-05,12.29844]
[1777503542482,35.02,75914.03,0.7,0.12072,9e-05,12.3033]
[1777503547518,35.02,75914.53,0.7,0.12077,9e-05,12.30706]
[1777503550475,35.02,75914.41,0.7,0.12076,9e-05,12.30636]
[1777503553185,35.02,75903.99,0.7,0.11979,9e-05,12.23504]
[1777503558598,35.03,75899.05,0.7,0.11935,9e-05,12.2023]
[1777503563633,35.03,75907.78,0.7,0.12018,9e-05,12.26311]
[1777503568668,35.03,75911.3,0.7,0.12051,9e-05,12.28773]
[1777503573764,35.03,75911.21,0.7,0.12047,9e-05,12.28315]
[1777503579745,35.03,75914.26,0.7,0.12076,9e-05,12.30456]
[1777503584780,35.03,75913.93,0.7,0.12074,9e-05,12.30249]
[1777503590822,35.03,75904.51,0.7,0.11986,9e-05,12.23844]
[1777503596078,35.03,75903.46,0.7,0.11978,9e-05,12.23181]
[1777503601899,35.04,75903.96,0.7,0.11984,9e-05,12.23637]
[1777503606934,35.04,75907.09,0.7,0.12014,9e-05,12.2585]
[1777503611969,35.04,75913.23,0.7,0.12072,9e-05,12.30111]
[1777503618011,35.04,75914.32,0.7,0.12082,9e-05,12.30898]
[1777503623047,35.04,75914.15,0.7,0.12081,9e-05,12.30817]
[1777503628082,35.04,75917.27,0.7,0.12111,9e-05,12.32995]
[1777503633117,35.04,75915.24,0.7,0.12089,9e-05,12.31198]
[1777503635545,35.04,75914.83,0.7,0.12085,9e-05,12.30933]
[1777503636137,35.04,75907.71,0.7,0.12019,9e-05,12.26047]
[1777503641173,35.04,75903.52,0.7,0.11979,9e-05,12.23094]
[1777503645631,35.04,75901.71,0.7,0.11961,9e-05,12.218]
[1777503651243,35.04,75903.11,0.7,0.11973,9e-05,12.22696]
[1777503654539,35.04,75906.96,0.7,0.12009,9e-05,12.25305]
[1777503660203,35.04,75910.03,0.7,0.12036,9e-05,12.27346]
[1777503670906,35.03,75914.87,0.7,0.12078,9e-05,12.30391]
[1777503672390,35.03,75902.91,0.7,0.11965,9e-05,12.22104]
[1777503677425,35.03,75905.9,0.7,0.11992,9e-05,12.24085]
[1777503682459,35.03,75904.01,0.7,0.11973,9e-05,12.22718]
[1777503688502,35.02,75902.66,0.7,0.1196,9e-05,12.21714]
[1777503691074,35.02,75900.78,0.7,0.11942,9e-05,12.20412]
[1777503697564,35.02,75902.26,0.7,0.11951,9e-05,12.20917]
[1777503702717,35.02,75906.72,0.7,0.11992,9e-05,12.2393]
[1777503708641,35.02,75905.37,0.7,0.11978,9e-05,12.22909]
[1777503714683,35.02,75906.0,0.7,0.11983,9e-05,12.23261]
[1777503719719,35.02,75911.21,0.7,0.12031,9e-05,12.26769]
[1777503724753,35.01,75911.37,0.7,0.12031,9e-05,12.26784]
[1777503729788,35.01,75912.75,0.7,0.12042,9e-05,12.27636]
[1777503734823,35.01,75914.37,0.7,0.12056,9e-05,12.28643]
[1777503739858,35.01,75914.46,0.7,0.12055,9e-05,12.28596]
[1777503744894,35.01,75915.82,0.7,0.12067,9e-05,12.29422]
[1777503749929,35.0,75923.0,0.7,0.12132,9e-05,12.34257]
[1777503751377,35.0,75926.48,0.7,0.12161,9e-05,12.36197]
[1777503751661,35.0,75926.48,0.7,0.12161,9e-05,12.36197]
[1777503751942,35.0,75925.88,0.7,0.12155,9e-05,12.35753]
[1777503755776,35.0,75926.54,0.7,0.12161,9e-05,12.36211]
[1777503755783,35.0,75926.54,0.7,0.12161,9e-05,12.36211]
[1777503755971,35.0,75926.35,0.7,0.1216,9e-05,12.36081]
[1777503757843,35.0,75926.67,0.7,0.12162,9e-05,12.36273]
[1777503757985,35.0,75929.56,0.7,0.12189,9e-05,12.38238]
[1777503759950,35.0,75930.5,0.7,0.12198,9e-05,12.38885]
[1777503761957,35.0,75931.22,0.7,0.12205,9e-05,12.39377]
[1777503764023,35.0,75932.95,0.7,0.12221,9e-05,12.40565]
[1777503764931,35.0,75931.91,0.7,0.12211,9e-05,12.39843]
[1777503767313,35.0,75928.6,0.7,0.1218,9e-05,12.37556]
[1777503768241,35.0,75928.86,0.7,0.12182,9e-05,12.37737]
[1777503769165,35.0,75928.04,0.7,0.12175,9e-05,12.37172]
[1777503772238,35.0,75920.62,0.7,0.12105,9e-05,12.32069]
[1777503772355,35.0,75920.62,0.7,0.12105,9e-05,12.32069]
[1777503772315,35.0,75920.06,0.7,0.121,9e-05,12.31692]
[1777503778125,35.0,75914.1,0.7,0.12043,9e-05,12.27487]
[1777503779239,35.0,75914.1,0.7,0.12043,9e-05,12.27487]
[1777503782153,35.0,75901.43,0.7,0.11923,9e-05,12.18718]
[1777503782920,35.0,75901.43,0.7,0.11923,9e-05,12.18718]
[1777503783179,35.0,75901.43,0.7,0.11923,9e-05,12.18718]
[1777503783219,35.0,75898.65,0.7,0.11898,9e-05,12.16804]
[1777503784766,35.0,75893.95,0.7,0.11854,9e-05,12.13558]
[1777503785176,35.0,75892.62,0.7,0.11841,9e-05,12.1263]
[1777503787541,35.0,75891.75,0.7,0.11833,9e-05,12.12054]
[1777503787993,35.0,75891.75,0.7,0.11833,9e-05,12.12054]
[1777503789253,35.0,75891.46,0.7,0.11831,9e-05,12.11865]
[1777503795240,35.0,75885.86,0.7,0.1178,9e-05,12.08065]
[1777503795246,35.0,75884.12,0.7,0.11764,9e-05,12.06881]
[1777503800281,35.0,75887.91,0.7,0.11797,9e-05,12.09367]
[1777503803813,34.99,75889.31,0.7,0.11809,9e-05,12.10245]
[1777503809343,34.99,75889.23,0.7,0.11806,9e-05,12.10019]
[1777503813820,34.99,75887.3,0.7,0.11783,9e-05,12.08154]
[1777503818013,34.99,75879.42,0.7,0.11709,9e-05,12.02652]
[1777503821520,34.99,75876.27,0.7,0.11679,9e-05,12.00422]
[1777503827470,34.98,75874.26,0.7,0.1166,9e-05,11.9897]
[1777503828837,34.98,75874.26,0.7,0.1166,9e-05,11.9897]
[1777503828861,34.98,75874.26,0.7,0.1166,9e-05,11.9897]
[1777503833252,34.98,75877.41,0.7,0.11688,9e-05,12.01085]
[1777503838274,34.98,75884.06,0.7,0.11748,9e-05,12.05566]
[1777503838802,34.98,75884.45,0.7,0.11751,9e-05,12.05797]
[1777503844589,34.98,75885.16,0.7,0.11756,9e-05,12.06161]
[1777503849624,34.98,75885.45,0.7,0.11758,9e-05,12.06279]
[1777503855171,34.98,75881.09,0.7,0.11717,9e-05,12.03236]
[1777503861028,34.97,75878.6,0.7,0.11693,9e-05,12.01478]
[1777503864224,34.97,75877.88,0.7,0.11686,9e-05,12.00964]
[1777503864634,34.97,75877.52,0.7,0.11683,9e-05,12.00711]
[1777503865961,34.97,75876.98,0.7,0.11678,9e-05,12.00336]
[1777503871130,34.97,75868.56,0.7,0.11601,9e-05,11.94578]
[1777503876813,34.97,75867.4,0.7,0.11587,9e-05,11.93372]
[1777503878815,34.97,75867.56,0.7,0.11588,9e-05,11.93483]
[1777503884869,34.97,75867.26,0.7,0.11586,9e-05,11.93288]
[1777503889905,34.97,75865.28,0.7,0.11568,9e-05,11.91934]
[1777503895165,34.97,75861.12,0.7,0.1153,9e-05,11.89108]
[1777503897878,34.98,75855.97,0.7,0.11483,9e-05,11.85614]
[1777503897880,34.98,75855.97,0.7,0.11483,9e-05,11.85614]
[1777503897961,34.98,75849.69,0.7,0.11427,9e-05,11.81346]
[1777503898854,34.98,75849.69,0.7,0.11427,9e-05,11.81346]
[1777503901077,34.97,75843.38,0.7,0.11369,9e-05,11.7702]
[1777503901129,34.97,75842.49,0.7,0.11361,9e-05,11.76402]
[1777503902829,34.97,75837.0,0.7,0.11311,9e-05,11.72639]
[1777503902997,34.97,75840.42,0.7,0.11342,9e-05,11.74933]
[1777503908035,34.97,75847.16,0.7,0.11401,9e-05,11.79446]
[1777503913068,34.97,75847.15,0.7,0.114,9e-05,11.79363]
[1777503918104,34.97,75844.69,0.7,0.11377,9e-05,11.77615]
[1777503924146,34.97,75844.41,0.7,0.11374,9e-05,11.77356]
[1777503927614,34.97,75844.2,0.7,0.11371,9e-05,11.77181]
[1777503933210,34.96,75853.99,0.7,0.11455,9e-05,11.83303]
[1777503936970,34.96,75854.58,0.7,0.11459,9e-05,11.83644]
[1777503937238,34.96,75856.43,0.7,0.11476,9e-05,11.84885]
[1777503942273,34.96,75856.33,0.7,0.11476,9e-05,11.84876]
[1777503947308,34.97,75853.14,0.7,0.11448,9e-05,11.82768]
[1777503952343,34.97,75855.26,0.7,0.11468,9e-05,11.84277]
[1777503958630,34.97,75855.19,0.7,0.11468,9e-05,11.84279]
[1777503967448,34.97,75854.97,0.7,0.11468,9e-05,11.84264]
[1777503973489,34.97,75854.36,0.7,0.11463,9e-05,11.83924]
[1777503978524,34.97,75855.07,0.7,0.1147,9e-05,11.84471]
[1777503983407,34.97,75856.81,0.7,0.11487,9e-05,11.85706]
[1777503988594,34.98,75860.67,0.7,0.11523,9e-05,11.88388]
[1777503994095,34.98,75862.48,0.7,0.11536,9e-05,11.89228]
[1777503995575,34.98,75862.45,0.7,0.11536,9e-05,11.89224]
[1777504001517,34.98,75863.27,0.7,0.11544,9e-05,11.8984]
[1777504002129,34.98,75863.27,0.7,0.11544,9e-05,11.8984]
[1777504006830,34.98,75862.16,0.7,0.11535,9e-05,11.8913]
[1777504013231,34.98,75862.06,0.7,0.11535,9e-05,11.89117]
[1777504013328,34.98,75862.24,0.7,0.11537,9e-05,11.89258]
[1777504018804,34.98,75861.15,0.7,0.11525,9e-05,11.88373]
[1777504024485,34.98,75862.86,0.7,0.1154,9e-05,11.8949]
[1777504024489,34.97,75862.9,0.7,0.11539,9e-05,11.89437]
[1777504024989,34.97,75862.9,0.7,0.11539,9e-05,11.89437]
[1777504025091,34.97,75862.9,0.7,0.11539,9e-05,11.89437]
[1777504026072,34.97,75865.2,0.7,0.1156,9e-05,11.91015]
[1777504026946,34.97,75870.49,0.7,0.11608,9e-05,11.94634]
[1777504026947,34.97,75870.49,0.7,0.11608,9e-05,11.94634]
[1777504027840,34.97,75872.48,0.7,0.11626,9e-05,11.95994]
[1777504032902,34.97,75870.89,0.7,0.11612,9e-05,11.9491]
[1777504032917,34.97,75870.89,0.7,0.11612,9e-05,11.9491]
[1777504038945,34.97,75871.82,0.7,0.1162,9e-05,11.95547]
[1777504043973,34.97,75871.67,0.7,0.11619,9e-05,11.95441]
[1777504043974,34.97,75871.67,0.7,0.11619,9e-05,11.95441]
[1777504049015,34.98,75861.04,0.7,0.11523,9e-05,11.88218]
[1777504051168,34.98,75860.9,0.7,0.11521,9e-05,11.8813]
[1777504051257,34.98,75860.85,0.7,0.11518,9e-05,11.87673]
[1777504052360,34.98,75860.85,0.7,0.11518,9e-05,11.87673]
[1777504052458,34.98,75860.85,0.7,0.11517,9e-05,11.87647]
[1777504058077,34.98,75861.28,0.7,0.11522,9e-05,11.8799]
[1777504058879,34.98,75861.28,0.7,0.11522,9e-05,11.8799]
[1777504064120,34.98,75873.16,0.7,0.1163,9e-05,11.96102]
[1777504070162,34.98,75873.45,0.7,0.11632,9e-05,11.96277]
[1777504075197,34.98,75873.34,0.7,0.11631,9e-05,11.96185]
[1777504080118,34.98,75869.69,0.7,0.11598,9e-05,11.93683]
[1777504081432,34.98,75872.18,0.7,0.11621,9e-05,11.95385]
[1777504087281,34.97,75877.47,0.7,0.11668,9e-05,11.98964]
[1777504092315,34.97,75878.2,0.7,0.11675,9e-05,11.99433]
[1777504097350,34.97,75878.42,0.7,0.11676,9e-05,11.99551]
[1777504102385,34.97,75880.46,0.7,0.11695,9e-05,12.00909]
[1777504107421,34.97,75882.87,0.7,0.11716,9e-05,12.02511]
[1777504112455,34.97,75882.74,0.7,0.11711,9e-05,12.01945]
[1777504115926,34.97,75876.05,0.7,0.11649,9e-05,11.97352]
[1777504121519,34.97,75881.54,0.7,0.11699,9e-05,12.01103]
[1777504121803,34.97,75881.54,0.7,0.11699,9e-05,12.01103]
[1777504128567,34.97,75882.47,0.7,0.11707,9e-05,12.01693]
[1777504133604,34.97,75881.59,0.7,0.11699,9e-05,12.01057]
[1777504139645,34.97,75880.97,0.7,0.11693,9e-05,12.00605]
[1777504142536,34.97,75883.76,0.7,0.11718,9e-05,12.02506]
[1777504146405,34.97,75895.32,0.7,0.11824,9e-05,12.10383]
[1777504151729,34.96,75897.82,0.7,0.11846,9e-05,12.11974]
[1777504155368,34.96,75901.3,0.7,0.11877,9e-05,12.14297]
[1777504161699,34.96,75913.24,0.7,0.11986,9e-05,12.22359]
[1777504161704,34.96,75913.24,0.7,0.11986,9e-05,12.22359]
[1777504166835,34.95,75920.42,0.7,0.1205,9e-05,12.27025]
[1777504168974,34.95,75920.88,0.7,0.12053,9e-05,12.27298]
[1777504169005,34.95,75922.84,0.7,0.12071,9e-05,12.2856]
[1777504172052,34.95,75925.89,0.7,0.12099,9e-05,12.30646]
[1777504177911,34.95,75923.9,0.7,0.12075,9e-05,12.28707]
[1777504183524,34.95,75921.22,0.7,0.12049,9e-05,12.26799]
[1777504187836,34.95,75925.9,0.7,0.12092,9e-05,12.29943]
[1777504187897,34.95,75925.9,0.7,0.12092,9e-05,12.29943]
[1777504187938,34.95,75925.9,0.7,0.12092,9e-05,12.29943]
[1777504188973,34.95,75931.97,0.7,0.12149,9e-05,12.34132]
[1777504189740,34.95,75931.97,0.7,0.12149,9e-05,12.34132]
[1777504190383,34.94,75936.59,0.7,0.12192,9e-05,12.37284]
[1777504190412,34.94,75936.59,0.7,0.12192,9e-05,12.37284]
[1777504195574,34.94,75938.93,0.7,0.12212,9e-05,12.38764]
[1777504200383,34.94,75937.79,0.7,0.122,9e-05,12.37844]
[1777504207118,34.94,75936.86,0.7,0.12188,9e-05,12.37019]
[1777504210383,34.93,75936.06,0.7,0.1218,9e-05,12.36424]
[1777504216181,34.93,75941.41,0.7,0.12229,9e-05,12.39966]
[1777504217637,34.93,75941.41,0.7,0.12229,9e-05,12.39966]
[1777504217739,34.93,75941.41,0.7,0.12229,9e-05,12.39966]
[1777504222486,34.93,75940.94,0.7,0.12222,9e-05,12.39517]
[1777504222503,34.93,75940.94,0.7,0.12222,9e-05,12.39517]
[1777504226251,34.93,75924.76,0.7,0.12068,9e-05,12.28256]
[1777504228202,34.93,75922.37,0.7,0.12046,9e-05,12.266]
[1777504228213,34.93,75922.37,0.7,0.12046,9e-05,12.266]
[1777504228340,34.93,75922.37,0.7,0.12046,9e-05,12.266]
[1777504228441,34.93,75917.65,0.7,0.12001,9e-05,12.23342]
[1777504228865,34.93,75917.65,0.7,0.12001,9e-05,12.23342]
[1777504229628,34.93,75917.65,0.7,0.12001,9e-05,12.23342]
[1777504232048,34.93,75907.42,0.7,0.11901,9e-05,12.15786]
[1777504237903,34.92,75910.56,0.7,0.11929,9e-05,12.17807]
[1777504241388,34.92,75909.85,0.7,0.11921,9e-05,12.17242]
[1777504247398,34.92,75908.39,0.7,0.11905,9e-05,12.16058]
[1777504250397,34.92,75908.63,0.7,0.11906,9e-05,12.16173]
[1777504250419,34.92,75908.81,0.7,0.11908,9e-05,12.16271]
[1777504251189,34.92,75908.81,0.7,0.11908,9e-05,12.16271]
[1777504251391,34.92,75908.81,0.7,0.11908,9e-05,12.16271]
[1777504251425,34.92,75903.05,0.7,0.11854,9e-05,12.12313]
[1777504253440,34.92,75913.49,0.7,0.11951,9e-05,12.19452]
[1777504254205,34.92,75913.49,0.7,0.11951,9e-05,12.19452]
[1777504254447,34.91,75918.65,0.7,0.11999,9e-05,12.22976]
[1777504255137,34.91,75918.65,0.7,0.11999,9e-05,12.22976]
[1777504255453,34.91,75918.92,0.7,0.12001,9e-05,12.23156]
[1777504259070,34.91,75918.99,0.7,0.12001,9e-05,12.23168]
[1777504259482,34.91,75919.61,0.7,0.12006,9e-05,12.23485]
[1777504262711,34.91,75920.82,0.7,0.12017,9e-05,12.24305]
[1777504262802,34.91,75920.93,0.7,0.12018,9e-05,12.24372]
[1777504267789,34.91,75927.17,0.7,0.12074,9e-05,12.28516]
[1777504267796,34.91,75927.17,0.7,0.12074,9e-05,12.28516]
[1777504267822,34.91,75927.62,0.7,0.12078,9e-05,12.28783]
[1777504272699,34.91,75929.36,0.7,0.12093,9e-05,12.29927]
[1777504276182,34.9,75938.64,0.7,0.1218,9e-05,12.36268]
[1777504276602,34.9,75940.66,0.7,0.12199,9e-05,12.37642]
[1777504279603,34.9,75941.41,0.7,0.12206,9e-05,12.38175]
[1777504279622,34.9,75940.31,0.7,0.12196,9e-05,12.3742]
[1777504282562,34.9,75937.26,0.7,0.12166,9e-05,12.35263]
[1777504287678,34.9,75931.5,0.7,0.1211,9e-05,12.3117]
[1777504293682,34.9,75931.91,0.7,0.1211,9e-05,12.30964]
[1777504298755,34.9,75933.71,0.7,0.12125,9e-05,12.32111]
[1777504303791,34.9,75933.78,0.7,0.12125,9e-05,12.32086]
[1777504309832,34.89,75933.68,0.7,0.12123,9e-05,12.31934]
[1777504316881,34.89,75933.94,0.7,0.12124,9e-05,12.32019]
[1777504321917,34.89,75934.03,0.7,0.12124,9e-05,12.32018]
[1777504326951,34.89,75934.35,0.7,0.12126,9e-05,12.32175]
[1777504331987,34.89,75934.35,0.7,0.12125,9e-05,12.32112]
[1777504337022,34.89,75934.62,0.7,0.12127,9e-05,12.32235]
[1777504340379,34.89,75936.26,0.7,0.12142,9e-05,12.33344]
[1777504340526,34.89,75936.26,0.7,0.12142,9e-05,12.33344]
[1777504346085,34.88,75939.4,0.7,0.1217,9e-05,12.35401]
[1777504351120,34.88,75940.15,0.7,0.12172,9e-05,12.35397]
[1777504356156,34.88,75939.02,0.7,0.1216,9e-05,12.34504]
[1777504361192,34.88,75939.88,0.7,0.12167,9e-05,12.35001]
[1777504366227,34.88,75940.67,0.7,0.12173,9e-05,12.35445]
[1777504370379,34.88,75940.15,0.7,0.12167,9e-05,12.35021]
[1777504372546,34.87,75939.95,0.7,0.12165,9e-05,12.34839]
[1777504379317,34.87,75940.81,0.7,0.1217,9e-05,12.35256]
[1777504385360,34.87,75941.08,0.7,0.12171,9e-05,12.35307]
[1777504390395,34.87,75941.73,0.7,0.12175,9e-05,12.35642]
[1777504392425,34.87,75941.59,0.7,0.12174,9e-05,12.35522]
[1777504392543,34.87,75941.59,0.7,0.12174,9e-05,12.35522]
[1777504393150,34.87,75943.46,0.7,0.12191,9e-05,12.36793]
[1777504393715,34.87,75943.46,0.7,0.12191,9e-05,12.36793]
[1777504393872,34.86,75953.46,0.7,0.12286,0.0001,12.43697]
[1777504399678,34.86,75958.85,0.7,0.12337,0.0001,12.4742]
[1777504405511,34.86,75953.02,0.7,0.12281,0.0001,12.43311]
[1777504410546,34.86,75946.27,0.7,0.12216,0.0001,12.38621]
[1777504415581,34.86,75952.86,0.7,0.12275,0.0001,12.42758]
[1777504420616,34.86,75955.42,0.7,0.12299,0.0001,12.44499]
[1777504425651,34.86,75956.71,0.7,0.12311,0.0001,12.45353]
[1777504430685,34.86,75957.35,0.7,0.12317,0.0001,12.4575]
[1777504435721,34.86,75959.11,0.7,0.12333,0.0001,12.46918]
[1777504440975,34.86,75961.18,0.7,0.12352,0.0001,12.48298]
[1777504442517,34.86,75961.64,0.7,0.12356,0.0001,12.48585]
[1777504447806,34.86,75961.99,0.7,0.12357,0.0001,12.48723]
[1777504452841,34.85,75961.93,0.7,0.12356,0.0001,12.4861]
[1777504454102,34.85,75962.12,0.7,0.12357,0.0001,12.48726]
[1777504459890,34.85,75952.64,0.7,0.12266,0.0001,12.4209]
[1777504462622,34.85,75952.07,0.7,0.1226,0.0001,12.41683]
[1777504462911,34.85,75952.0,0.7,0.1226,0.0001,12.41629]
[1777504464287,34.85,75952.58,0.7,0.12265,0.0001,12.41994]
[1777504464925,34.85,75952.28,0.7,0.12261,0.0001,12.41749]
[1777504465111,34.85,75952.28,0.7,0.12261,0.0001,12.41749]
[1777504465932,34.85,75951.82,0.7,0.12257,0.0001,12.41425]
[1777504471476,34.85,75951.84,0.7,0.12255,0.0001,12.41294]
[1777504477014,34.84,75954.48,0.7,0.12273,0.0001,12.42441]
[1777504482048,34.84,75955.84,0.7,0.12284,0.0001,12.43205]
[1777504487084,34.84,75957.42,0.7,0.12296,0.0001,12.44124]
[1777504492120,34.83,75958.15,0.7,0.12301,0.0001,12.44452]
[1777504494288,34.83,75958.89,0.7,0.12307,0.0001,12.44896]
[1777504494389,34.83,75958.75,0.7,0.12305,0.0001,12.44763]
[1777504499414,34.83,75959.01,0.7,0.12307,0.0001,12.44935]
[1777504499503,34.83,75959.01,0.7,0.12307,0.0001,12.44935]
[1777504500517,34.83,75959.72,0.7,0.12314,0.0001,12.45423]
[1777504506218,34.83,75962.28,0.7,0.12338,0.0001,12.47176]
[1777504512260,34.83,75959.61,0.7,0.12312,0.0001,12.45304]
[1777504517294,34.83,75958.16,0.7,0.12298,0.0001,12.44297]
[1777504522329,34.83,75958.15,0.7,0.12299,0.0001,12.44299]
[1777504525862,34.83,75958.15,0.7,0.12299,0.0001,12.44299]
[1777504525887,34.83,75958.15,0.7,0.12299,0.0001,12.44299]
[1777504525950,34.83,75958.15,0.7,0.12299,0.0001,12.44303]
[1777504527178,34.83,75955.41,0.7,0.12272,0.0001,12.4237]
[1777504527364,34.83,75953.93,0.7,0.12257,0.0001,12.41316]
[1777504532400,34.83,75953.87,0.7,0.12254,0.0001,12.4087]
[1777504533382,34.83,75953.87,0.7,0.12254,0.0001,12.4087]
[1777504533406,34.83,75951.22,0.7,0.12229,0.0001,12.39038]
[1777504538441,34.83,75950.28,0.7,0.12218,0.0001,12.38277]
[1777504543477,34.82,75949.08,0.7,0.12205,0.0001,12.37331]
[1777504549062,34.82,75948.17,0.7,0.12195,0.0001,12.36611]
[1777504550376,34.82,75941.95,0.7,0.12136,9e-05,12.3226]
[1777504555561,34.82,75940.42,0.7,0.1212,9e-05,12.31114]
[1777504560596,34.82,75939.71,0.7,0.12112,9e-05,12.30552]
[1777504562438,34.82,75939.96,0.7,0.12114,9e-05,12.30711]
[1777504567645,34.82,75939.33,0.7,0.12107,9e-05,12.30191]
[1777504572680,34.81,75941.8,0.7,0.1213,9e-05,12.31829]
[1777504575217,34.81,75942.65,0.7,0.12137,9e-05,12.32384]
[1777504580375,34.81,75941.55,0.7,0.12126,9e-05,12.31532]
[1777504585246,34.81,75938.62,0.7,0.12097,9e-05,12.29427]
[1777504590807,34.81,75938.96,0.7,0.12099,9e-05,12.2958]
[1777504593541,34.81,75938.9,0.7,0.12094,9e-05,12.29076]
[1777504601883,34.81,75937.86,0.7,0.12083,9e-05,12.28239]
[1777504606918,34.8,75935.57,0.7,0.1206,9e-05,12.26599]
[1777504611953,34.8,75934.9,0.7,0.12053,9e-05,12.26083]
[1777504613452,34.8,75934.62,0.7,0.12051,9e-05,12.25879]
[1777504620011,34.8,75934.54,0.7,0.12049,9e-05,12.25753]
[1777504625046,34.8,75934.21,0.7,0.12045,9e-05,12.25473]
[1777504627912,34.8,75933.7,0.7,0.1204,9e-05,12.25099]
[1777504633102,34.8,75934.52,0.7,0.12047,9e-05,12.25595]
[1777504638140,34.8,75933.44,0.7,0.12036,9e-05,12.24781]
[1777504638966,34.8,75933.44,0.7,0.12036,9e-05,12.24781]
[1777504645189,34.8,75931.95,0.7,0.1202,9e-05,12.23657]
[1777504651231,34.79,75931.52,0.7,0.12012,9e-05,12.22853]
[1777504656265,34.79,75931.27,0.7,0.12008,9e-05,12.22619]
[1777504660294,34.79,75920.97,0.7,0.11911,9e-05,12.15452]
[1777504663832,34.79,75911.08,0.7,0.11818,9e-05,12.0861]
[1777504663866,34.79,75911.08,0.7,0.11818,9e-05,12.0861]
[1777504664296,34.79,75911.0,0.7,0.11818,9e-05,12.08566]
[1777504670019,34.79,75903.71,0.7,0.11749,9e-05,12.03444]
[1777504670438,34.79,75902.64,0.7,0.11738,9e-05,12.0269]
[1777504670448,34.79,75902.64,0.7,0.11738,9e-05,12.0269]
[1777504672219,34.79,75900.32,0.7,0.11717,9e-05,12.01077]
[1777504675845,34.79,75894.86,0.7,0.11666,9e-05,11.97293]
[1777504675846,34.79,75894.86,0.7,0.11666,9e-05,11.97293]
[1777504679235,34.79,75894.84,0.7,0.11665,9e-05,11.97247]
[1777504680474,34.79,75894.4,0.7,0.11661,9e-05,11.96929]
[1777504683304,34.79,75894.5,0.7,0.11662,9e-05,11.96982]
[1777504689039,34.79,75885.7,0.7,0.1158,9e-05,11.90921]
[1777504694606,34.79,75885.23,0.7,0.11576,9e-05,11.90602]
[1777504700141,34.79,75885.5,0.7,0.11579,9e-05,11.90783]
[1777504706690,34.79,75894.73,0.7,0.11663,9e-05,11.97071]
[1777504711725,34.78,75895.23,0.7,0.11663,9e-05,11.96932]
[1777504716761,34.78,75887.65,0.7,0.11593,9e-05,11.91694]
[1777504721796,34.78,75887.46,0.7,0.11591,9e-05,11.91553]
[1777504726831,34.78,75887.16,0.7,0.11588,9e-05,11.91336]
[1777504731870,34.78,75884.05,0.7,0.1156,9e-05,11.89198]
[1777504736906,34.78,75884.43,0.7,0.11563,9e-05,11.89455]
[1777504741941,34.78,75885.31,0.7,0.11571,9e-05,11.90054]
[1777504746975,34.78,75887.31,0.7,0.11589,9e-05,11.91416]
[1777504754025,34.78,75892.2,0.7,0.11634,9e-05,11.9472]
[1777504759060,34.78,75891.36,0.7,0.11625,9e-05,11.941]
[1777504764094,34.78,75891.04,0.7,0.11622,9e-05,11.93843]
[1777504769130,34.78,75890.03,0.7,0.11612,9e-05,11.93118]
[1777504774179,34.78,75886.66,0.7,0.11577,9e-05,11.90348]
[1777504774378,34.78,75886.66,0.7,0.11577,9e-05,11.90348]
[1777504780207,34.78,75881.43,0.7,0.11529,9e-05,11.86768]
[1777504785242,34.78,75878.03,0.7,0.11498,9e-05,11.84453]
[1777504785806,34.78,75878.03,0.7,0.11498,9e-05,11.84453]
[1777504789695,34.78,75873.45,0.7,0.11457,9e-05,11.81351]
[1777504791180,34.78,75873.13,0.7,0.11454,9e-05,11.81143]
[1777504796318,34.78,75868.74,0.7,0.11416,9e-05,11.7822]
[1777504796450,34.78,75868.74,0.7,0.11416,9e-05,11.7822]
[1777504802361,34.78,75865.15,0.7,0.11384,9e-05,11.7587]
[1777504804385,34.79,75865.02,0.7,0.11383,9e-05,11.75801]
[1777504810417,34.79,75863.28,0.7,0.1137,9e-05,11.74753]
[1777504813374,34.79,75863.28,0.7,0.1137,9e-05,11.74753]
[1777504813881,34.79,75863.32,0.7,0.11371,9e-05,11.74844]
[1777504821494,34.79,75861.04,0.7,0.11353,9e-05,11.73464]
[1777504828542,34.8,75862.6,0.7,0.11369,9e-05,11.74692]
[1777504833578,34.8,75863.74,0.7,0.11377,9e-05,11.75147]
[1777504838613,34.8,75864.08,0.7,0.11382,9e-05,11.75484]
[1777504844654,34.8,75864.17,0.7,0.11384,9e-05,11.75691]
[1777504850370,34.8,75864.51,0.7,0.11389,9e-05,11.76]
[1777504851313,34.81,75864.41,0.7,0.11388,9e-05,11.7595]
[1777504851369,34.81,75864.44,0.7,0.11388,9e-05,11.75989]
[1777504856740,34.8,75864.68,0.7,0.11389,9e-05,11.76054]
[1777504860325,34.8,75864.59,0.7,0.11388,9e-05,11.75958]
[1777504862167,34.8,75864.94,0.7,0.11391,9e-05,11.76163]
[1777504866464,34.8,75864.96,0.7,0.1139,9e-05,11.76106]
[1777504866633,34.8,75864.45,0.7,0.11385,9e-05,11.75739]
[1777504867351,34.8,75864.45,0.7,0.11385,9e-05,11.75739]
[1777504867437,34.8,75851.33,0.7,0.11266,9e-05,11.66765]
[1777504868227,34.8,75840.42,0.7,0.11168,9e-05,11.59303]
[1777504873177,34.8,75837.57,0.7,0.11141,9e-05,11.57301]
[1777504878907,34.8,75833.55,0.7,0.11104,9e-05,11.54448]
[1777504883212,34.79,75833.41,0.7,0.11102,9e-05,11.54306]
[1777504887341,34.79,75833.49,0.7,0.11102,9e-05,11.54317]
[1777504889409,34.79,75833.49,0.7,0.11102,9e-05,11.54288]
[1777504889539,34.79,75833.49,0.7,0.11102,9e-05,11.54288]
[1777504895020,34.79,75835.51,0.7,0.11115,9e-05,11.55127]
[1777504900055,34.79,75835.88,0.7,0.11117,9e-05,11.55313]
[1777504905091,34.79,75838.67,0.7,0.11141,9e-05,11.5714]
[1777504910126,34.79,75838.37,0.7,0.11138,9e-05,11.56867]
[1777504915161,34.79,75839.43,0.7,0.11146,9e-05,11.57524]
[1777504917217,34.79,75839.43,0.7,0.11146,9e-05,11.57524]
[1777504923217,34.78,75839.26,0.7,0.11143,9e-05,11.57308]
[1777504925545,34.78,75838.86,0.7,0.1114,9e-05,11.57024]
[1777504925629,34.78,75838.45,0.7,0.11136,9e-05,11.56734]
[1777504925708,34.78,75838.45,0.7,0.11136,9e-05,11.56734]
[1777504927260,34.78,75834.43,0.7,0.111,9e-05,11.53989]
[1777504928534,34.78,75817.99,0.7,0.10954,9e-05,11.42825]
[1777504928590,34.78,75817.99,0.7,0.10954,9e-05,11.42825]
[1777504932397,34.78,75807.65,0.7,0.10863,9e-05,11.35871]
[1777504932749,34.78,75801.57,0.7,0.1081,9e-05,11.31782]
[1777504935875,34.79,75792.42,0.7,0.10731,9e-05,11.25688]
[1777504935980,34.79,75792.42,0.7,0.10731,9e-05,11.25688]
[1777504936552,34.79,75792.42,0.7,0.10731,9e-05,11.25688]
[1777504937320,34.79,75784.4,0.7,0.10662,9e-05,11.20319]
[1777504938326,34.79,75784.4,0.7,0.10662,9e-05,11.20319]
[1777504939156,34.79,75782.52,0.7,0.10646,9e-05,11.1906]
[1777504939334,34.79,75780.8,0.7,0.10631,9e-05,11.17912]
[1777504942890,34.79,75776.31,0.7,0.10591,9e-05,11.14816]
[1777504943364,34.79,75776.31,0.7,0.10591,9e-05,11.14816]
[1777504943442,34.79,75776.31,0.7,0.10591,9e-05,11.14816]
[1777504944169,34.78,75768.09,0.7,0.1052,9e-05,11.09279]
[1777504944170,34.78,75768.09,0.7,0.1052,9e-05,11.09279]
[1777504944388,34.78,75768.09,0.7,0.1052,9e-05,11.09279]
[1777504944607,34.78,75753.08,0.7,0.10391,9e-05,10.99221]
[1777504944909,34.78,75753.08,0.7,0.10391,9e-05,10.99221]
[1777504945130,34.78,75753.08,0.7,0.10391,9e-05,10.99221]
[1777504945352,34.78,75753.08,0.7,0.10391,9e-05,10.99221]
[1777504947443,34.78,75764.18,0.7,0.10486,9e-05,11.06639]
[1777504955458,34.78,75760.69,0.7,0.10452,9e-05,11.03792]
[1777504957481,34.78,75760.4,0.7,0.10449,9e-05,11.03591]
[1777504961728,34.78,75756.0,0.7,0.10411,9e-05,11.00615]
[1777504962124,34.78,75756.0,0.7,0.10411,9e-05,11.00615]
[1777504962365,34.78,75756.0,0.7,0.10411,9e-05,11.00615]
[1777504964573,34.78,75748.73,0.7,0.10349,8e-05,10.9576]
[1777504970373,34.78,75747.09,0.7,0.10336,8e-05,10.9471]
[1777504977771,34.78,75747.06,0.7,0.10336,8e-05,10.94729]
[1777504984660,34.78,75748.12,0.7,0.10345,8e-05,10.95471]
[1777504989696,34.78,75747.91,0.7,0.10344,8e-05,10.95351]
[1777504994731,34.78,75747.07,0.7,0.10337,8e-05,10.94811]
[1777504999767,34.79,75745.22,0.7,0.10322,8e-05,10.93608]
[1777505001781,34.79,75757.97,0.7,0.1043,9e-05,11.02135]
[1777505003789,34.79,75758.84,0.7,0.10438,9e-05,11.02715]
[1777505006546,34.79,75763.23,0.7,0.10475,9e-05,11.05639]
[1777505008935,34.78,75765.12,0.7,0.10491,9e-05,11.06858]
[1777505010367,34.78,75765.12,0.7,0.10491,9e-05,11.06845]
[1777505015882,34.78,75770.72,0.7,0.10534,9e-05,11.10071]
[1777505022158,34.78,75773.21,0.7,0.10555,9e-05,11.11675]
[1777505023640,34.78,75772.97,0.7,0.10552,9e-05,11.11481]
[1777505024291,34.78,75780.83,0.7,0.1062,9e-05,11.16743]
[1777505029136,34.78,75775.74,0.7,0.10575,9e-05,11.13256]
[1777505031119,34.78,75771.3,0.7,0.10536,9e-05,11.10239]
[1777505032863,34.78,75767.66,0.7,0.10504,9e-05,11.0777]
[1777505034336,34.78,75768.61,0.7,0.10512,9e-05,11.08395]
[1777505040366,34.78,75763.34,0.7,0.10466,9e-05,11.04808]
[1777505046088,34.78,75764.4,0.7,0.10475,9e-05,11.05469]
[1777505047478,34.78,75764.58,0.7,0.10476,9e-05,11.05581]
[1777505050366,34.77,75763.7,0.7,0.10468,9e-05,11.04969]
[1777505050473,34.77,75763.7,0.7,0.10468,9e-05,11.04969]
[1777505050495,34.77,75763.7,0.7,0.10468,9e-05,11.04969]
[1777505050603,34.77,75763.7,0.7,0.10468,9e-05,11.04969]
[1777505051137,34.77,75742.09,0.7,0.10284,8e-05,10.90528]
[1777505053149,34.77,75753.6,0.7,0.10382,9e-05,10.98221]
[1777505058556,34.78,75752.37,0.7,0.10372,9e-05,10.97413]
[1777505064226,34.78,75741.56,0.7,0.10281,8e-05,10.90277]
[1777505069261,34.78,75740.04,0.7,0.10269,8e-05,10.89333]
[1777505074295,34.78,75740.11,0.7,0.10267,8e-05,10.89023]
[1777505079330,34.78,75742.11,0.7,0.10285,8e-05,10.90419]
[1777505084365,34.78,75741.73,0.7,0.10282,8e-05,10.90217]
[1777505090408,34.78,75741.67,0.7,0.10283,8e-05,10.90239]
[1777505096704,34.78,75738.66,0.7,0.10258,8e-05,10.88277]
[1777505097457,34.78,75723.83,0.7,0.10134,8e-05,10.78462]
[1777505099768,34.78,75718.5,0.7,0.10089,8e-05,10.74955]
[1777505101311,34.79,75713.87,0.7,0.10052,8e-05,10.71954]
[1777505106520,34.79,75718.2,0.7,0.1009,8e-05,10.75024]
[1777505109019,34.79,75718.48,0.7,0.10094,8e-05,10.7527]
[1777505110033,34.79,75716.92,0.7,0.10081,8e-05,10.74267]
[1777505115656,34.79,75716.54,0.7,0.10079,8e-05,10.74139]
[1777505121625,34.8,75713.45,0.7,0.10057,8e-05,10.72355]
[1777505123817,34.8,75715.41,0.7,0.10074,8e-05,10.73718]
[1777505124067,34.8,75715.41,0.7,0.10074,8e-05,10.73718]
[1777505126521,34.8,75726.99,0.7,0.10172,8e-05,10.81445]
[1777505128532,34.8,75718.73,0.7,0.10103,8e-05,10.76008]
[1777505128582,34.8,75718.73,0.7,0.10103,8e-05,10.76008]
[1777505130647,34.8,75718.08,0.7,0.10098,8e-05,10.75634]
[1777505134803,34.81,75717.72,0.7,0.10093,8e-05,10.75084]
[1777505138335,34.81,75719.36,0.7,0.10108,8e-05,10.76277]
[1777505138336,34.81,75719.36,0.7,0.10108,8e-05,10.76277]
[1777505140586,34.81,75736.39,0.7,0.10252,8e-05,10.87622]
[1777505146819,34.81,75746.02,0.7,0.10334,8e-05,10.9405]
[1777505151128,34.81,75746.11,0.7,0.10334,8e-05,10.94104]
[1777505156890,34.81,75750.99,0.7,0.10375,9e-05,10.973]
[1777505160364,34.81,75750.05,0.7,0.10367,9e-05,10.96661]
[1777505160649,34.81,75750.05,0.7,0.10367,9e-05,10.96661]
[1777505165955,34.81,75748.18,0.7,0.10351,8e-05,10.95392]
[1777505170992,34.81,75748.86,0.7,0.10356,8e-05,10.95834]
[1777505176027,34.81,75753.64,0.7,0.10397,9e-05,10.99015]
[1777505181062,34.81,75751.93,0.7,0.10382,9e-05,10.97848]
[1777505186096,34.81,75746.41,0.7,0.10335,8e-05,10.94158]
[1777505187380,34.81,75746.41,0.7,0.10335,8e-05,10.94158]
[1777505193145,34.81,75737.18,0.7,0.10254,8e-05,10.87642]
[1777505195086,34.81,75736.93,0.7,0.10252,8e-05,10.87488]
[1777505197813,34.81,75732.16,0.7,0.10212,8e-05,10.84343]
[1777505199166,34.81,75741.33,0.7,0.1029,8e-05,10.90471]
[1777505205231,34.81,75741.11,0.7,0.10289,8e-05,10.90382]
[1777505208812,34.81,75741.19,0.7,0.1029,8e-05,10.90449]
[1777505216308,34.81,75744.61,0.7,0.10319,8e-05,10.92765]
[1777505221343,34.81,75745.93,0.7,0.10331,8e-05,10.93659]
[1777505226221,34.81,75745.61,0.7,0.10328,8e-05,10.9345]
[1777505227874,34.81,75744.07,0.7,0.10315,8e-05,10.92426]
[1777505227876,34.81,75744.07,0.7,0.10315,8e-05,10.92426]
[1777505227942,34.81,75741.45,0.7,0.10293,8e-05,10.90685]
[1777505229883,34.81,75732.27,0.7,0.10215,8e-05,10.84586]
[1777505240895,34.81,75731.53,0.7,0.10211,8e-05,10.8425]
[1777505248532,34.82,75730.49,0.7,0.10204,8e-05,10.83696]
[1777505253567,34.82,75734.06,0.7,0.10232,8e-05,10.85709]
[1777505258602,34.82,75736.47,0.7,0.10253,8e-05,10.87362]
[1777505259621,34.82,75736.47,0.7,0.10253,8e-05,10.87362]
[1777505259662,34.82,75736.47,0.7,0.10253,8e-05,10.87362]
[1777505260066,34.82,75744.45,0.7,0.1032,8e-05,10.9268]
[1777505262353,34.82,75756.2,0.7,0.1042,9e-05,11.00507]
[1777505262758,34.82,75756.2,0.7,0.1042,9e-05,11.00507]
[1777505268477,34.82,75765.12,0.7,0.10495,9e-05,11.06374]
[1777505269690,34.82,75767.32,0.7,0.10514,9e-05,11.07829]
[1777505271134,34.82,75767.52,0.7,0.10515,9e-05,11.07923]
[1777505276369,34.81,75767.53,0.7,0.10514,9e-05,11.07836]
[1777505277605,34.81,75768.59,0.7,0.10523,9e-05,11.08529]
[1777505279063,34.81,75769.56,0.7,0.10531,9e-05,11.09142]
[1777505279442,34.81,75769.56,0.7,0.10531,9e-05,11.09142]
[1777505279481,34.81,75769.56,0.7,0.10531,9e-05,11.09142]
[1777505280361,34.81,75762.98,0.7,0.10474,9e-05,11.04719]
[1777505280420,34.81,75762.98,0.7,0.10474,9e-05,11.04719]
[1777505280736,34.81,75762.98,0.7,0.10474,9e-05,11.04719]
[1777505281211,34.81,75761.4,0.7,0.1046,9e-05,11.03651]
[1777505283184,34.81,75756.91,0.7,0.10422,9e-05,11.00633]
[1777505287487,34.81,75760.5,0.7,0.10452,9e-05,11.03015]
[1777505290362,34.81,75761.24,0.7,0.10458,9e-05,11.03488]
[1777505295866,34.81,75765.6,0.7,0.10495,9e-05,11.0636]
[1777505296528,34.81,75765.6,0.7,0.10495,9e-05,11.0636]
[1777505297626,34.81,75768.33,0.7,0.10518,9e-05,11.08177]
[1777505300361,34.81,75770.49,0.7,0.10536,9e-05,11.09582]
[1777505302918,34.81,75771.74,0.7,0.10547,9e-05,11.1039]
[1777505302925,34.81,75771.74,0.7,0.10547,9e-05,11.1039]
[1777505303315,34.81,75773.03,0.7,0.10557,9e-05,11.11239]
[1777505303441,34.81,75773.03,0.7,0.10557,9e-05,11.11239]
[1777505303593,34.81,75773.03,0.7,0.10557,9e-05,11.11239]
[1777505303630,34.81,75773.03,0.7,0.10557,9e-05,11.11239]
[1777505303924,34.81,75739.98,0.7,0.10275,8e-05,10.89146]
[1777505304089,34.81,75739.98,0.7,0.10275,8e-05,10.89146]
[1777505304226,34.81,75739.98,0.7,0.10275,8e-05,10.89146]
[1777505304756,34.81,75739.98,0.7,0.10275,8e-05,10.89146]
[1777505304930,34.81,75724.33,0.7,0.10143,8e-05,10.78748]
[1777505305196,34.81,75724.33,0.7,0.10143,8e-05,10.78748]
[1777505305205,34.81,75724.33,0.7,0.10143,8e-05,10.78748]
[1777505305919,34.81,75724.33,0.7,0.10143,8e-05,10.78748]
[1777505305937,34.81,75727.12,0.7,0.10167,8e-05,10.80629]
[1777505307584,34.81,75728.04,0.7,0.10175,8e-05,10.81267]
[1777505307588,34.81,75728.04,0.7,0.10175,8e-05,10.81267]
[1777505311569,34.81,75734.45,0.7,0.1023,8e-05,10.85611]
[1777505311768,34.81,75734.45,0.7,0.1023,8e-05,10.85611]
[1777505311845,34.81,75734.45,0.7,0.1023,8e-05,10.85611]
[1777505312019,34.81,75734.45,0.7,0.1023,8e-05,10.85611]
[1777505311986,34.81,75717.94,0.7,0.10089,8e-05,10.74257]
[1777505312344,34.81,75717.94,0.7,0.10089,8e-05,10.74257]
[1777505312540,34.81,75717.94,0.7,0.10089,8e-05,10.74257]
[1777505312820,34.81,75717.94,0.7,0.10089,8e-05,10.74257]
[1777505313001,34.81,75679.38,0.7,0.0977,8e-05,10.48817]
[1777505313202,34.81,75679.38,0.7,0.0977,8e-05,10.48817]
[1777505313569,34.81,75679.38,0.7,0.0977,8e-05,10.48817]
[1777505313766,34.81,75679.38,0.7,0.0977,8e-05,10.48817]
[1777505314005,34.81,75699.87,0.7,0.09939,8e-05,10.62318]
[1777505314827,34.81,75699.87,0.7,0.09939,8e-05,10.62318]
[1777505316213,34.81,75699.02,0.7,0.09932,8e-05,10.61771]
[1777505316297,34.81,75699.02,0.7,0.09932,8e-05,10.61771]
[1777505316622,34.81,75698.98,0.7,0.09932,8e-05,10.61776]
[1777505317644,34.81,75698.98,0.7,0.09932,8e-05,10.61776]
[1777505317746,34.81,75698.77,0.7,0.0993,8e-05,10.61656]
[1777505322064,34.81,75700.06,0.7,0.0994,8e-05,10.62422]
[1777505326892,34.81,75698.33,0.7,0.09925,8e-05,10.61217]
[1777505326949,34.81,75697.92,0.7,0.09921,8e-05,10.60915]
[1777505327154,34.81,75697.92,0.7,0.09921,8e-05,10.60915]
[1777505333138,34.81,75712.11,0.7,0.1004,8e-05,10.70349]
[1777505334741,34.81,75712.11,0.7,0.1004,8e-05,10.70349]
[1777505335770,34.81,75714.17,0.7,0.10057,8e-05,10.71722]
[1777505335809,34.81,75713.46,0.7,0.10051,8e-05,10.71257]
[1777505341198,34.81,75704.5,0.7,0.0998,8e-05,10.65577]
[1777505343281,34.82,75704.87,0.7,0.09983,8e-05,10.65868]
[1777505343321,34.82,75704.87,0.7,0.09983,8e-05,10.65868]
[1777505346232,34.82,75715.61,0.7,0.10075,8e-05,10.7313]
[1777505351267,34.82,75715.37,0.7,0.10075,8e-05,10.73144]
[1777505356112,34.83,75715.51,0.7,0.10078,8e-05,10.73372]
[1777505361338,34.83,75715.71,0.7,0.10082,8e-05,10.73702]
[1777505366373,34.83,75715.81,0.7,0.10085,8e-05,10.73929]
[1777505368938,34.83,75715.8,0.7,0.10085,8e-05,10.73954]
[1777505372974,34.84,75725.48,0.7,0.10164,8e-05,10.80063]
[1777505373303,34.84,75729.68,0.7,0.102,8e-05,10.82871]
[1777505381454,34.84,75737.5,0.7,0.10267,8e-05,10.88147]
[1777505382613,34.84,75737.5,0.7,0.10267,8e-05,10.88194]
[1777505388528,34.84,75746.83,0.7,0.10347,8e-05,10.94431]
[1777505394570,34.84,75746.98,0.7,0.10348,8e-05,10.94519]
[1777505399605,34.84,75744.5,0.7,0.10327,8e-05,10.92879]
[1777505404641,34.84,75742.1,0.7,0.10307,8e-05,10.91315]
[1777505407179,34.84,75742.99,0.7,0.10315,8e-05,10.91923]
[1777505413704,34.84,75742.55,0.7,0.10312,8e-05,10.91684]
[1777505417733,34.84,75755.97,0.7,0.10426,9e-05,11.00654]
[1777505422767,34.84,75760.97,0.7,0.10469,9e-05,11.03959]
[1777505427245,34.84,75764.23,0.7,0.10496,9e-05,11.06102]
[1777505430359,34.84,75765.85,0.7,0.10509,9e-05,11.0715]
[1777505431591,34.84,75767.38,0.7,0.10522,9e-05,11.08161]
[1777505436906,34.84,75769.78,0.7,0.10538,9e-05,11.09258]
[1777505437908,34.84,75769.78,0.7,0.10538,9e-05,11.09258]
[1777505442948,34.84,75772.8,0.7,0.10563,9e-05,11.11192]
[1777505448910,34.83,75773.47,0.7,0.10568,9e-05,11.11574]
[1777505450146,34.83,75771.59,0.7,0.10552,9e-05,11.10282]
[1777505452938,34.83,75764.56,0.7,0.10491,9e-05,11.05537]
[1777505458054,34.83,75762.49,0.7,0.10473,9e-05,11.04136]
[1777505460358,34.83,75762.47,0.7,0.10472,9e-05,11.04114]
[1777505466110,34.83,75772.42,0.7,0.10557,9e-05,11.10715]
[1777505471145,34.83,75774.16,0.7,0.10571,9e-05,11.1181]
[1777505476180,34.83,75773.27,0.7,0.10563,9e-05,11.11147]
[1777505481148,34.83,75773.19,0.7,0.10562,9e-05,11.11071]
[1777505482221,34.83,75759.03,0.7,0.1044,9e-05,11.01557]
[1777505485226,34.83,75756.03,0.7,0.10414,9e-05,10.99562]
[1777505485252,34.83,75756.03,0.7,0.10414,9e-05,10.99562]
[1777505485645,34.83,75756.03,0.7,0.10414,9e-05,10.99562]
[1777505485705,34.83,75756.03,0.7,0.10414,9e-05,10.99562]
[1777505486399,34.83,75755.79,0.7,0.10412,9e-05,10.99414]
[1777505486400,34.83,75755.79,0.7,0.10412,9e-05,10.99414]
[1777505487453,34.83,75751.46,0.7,0.10375,9e-05,10.96535]
[1777505493301,34.83,75756.65,0.7,0.10417,9e-05,10.99619]
[1777505498336,34.83,75757.44,0.7,0.10424,9e-05,11.00163]
[1777505503371,34.83,75763.47,0.7,0.10475,9e-05,11.04196]
[1777505508407,34.83,75766.96,0.7,0.10505,9e-05,11.06499]
[1777505511156,34.83,75767.99,0.7,0.10514,9e-05,11.07182]
[1777505519189,34.83,75772.7,0.7,0.10553,9e-05,11.10251]
[1777505520892,34.83,75775.62,0.7,0.10578,9e-05,11.12187]
[1777505521857,34.83,75783.7,0.7,0.10647,9e-05,11.17575]
[1777505527406,34.82,75787.53,0.7,0.10679,9e-05,11.20036]
[1777505528557,34.82,75792.55,0.7,0.10723,9e-05,11.23387]
[1777505529453,34.82,75792.03,0.7,0.10718,9e-05,11.23012]
[1777505534760,34.82,75787.61,0.7,0.10677,9e-05,11.19903]
[1777505534784,34.82,75787.61,0.7,0.10677,9e-05,11.19903]
[1777505540631,34.82,75782.2,0.7,0.10628,9e-05,11.1608]
[1777505542040,34.82,75782.2,0.7,0.10628,9e-05,11.1608]
[1777505547661,34.81,75778.39,0.7,0.10593,9e-05,11.13405]
[1777505553723,34.81,75790.18,0.7,0.1069,9e-05,11.20726]
[1777505558758,34.81,75791.08,0.7,0.10696,9e-05,11.21191]
[1777505564582,34.81,75790.99,0.7,0.10694,9e-05,11.21019]
[1777505564800,34.8,75793.19,0.7,0.10712,9e-05,11.22443]
[1777505565491,34.8,75793.19,0.7,0.10712,9e-05,11.22443]
[1777505566614,34.8,75794.46,0.7,0.10723,9e-05,11.23301]
[1777505566814,34.8,75796.01,0.7,0.10737,9e-05,11.24346]
[1777505567406,34.8,75796.01,0.7,0.10737,9e-05,11.24346]
[1777505567821,34.8,75796.22,0.7,0.10739,9e-05,11.24488]
[1777505570320,34.8,75797.81,0.7,0.10752,9e-05,11.25559]
[1777505571891,34.8,75799.32,0.7,0.10766,9e-05,11.26574]
[1777505576491,34.8,75799.23,0.7,0.10765,9e-05,11.26504]
[1777505582926,34.8,75796.72,0.7,0.10742,9e-05,11.24789]
[1777505587960,34.8,75798.49,0.7,0.10758,9e-05,11.25978]
[1777505588469,34.8,75798.49,0.7,0.10758,9e-05,11.25978]
[1777505594003,34.8,75798.53,0.7,0.10758,9e-05,11.25992]
[1777505596634,34.8,75795.93,0.7,0.10735,9e-05,11.24235]
[1777505603066,34.8,75793.3,0.7,0.10712,9e-05,11.22468]
[1777505608100,34.8,75794.95,0.7,0.10727,9e-05,11.23577]
[1777505611039,34.8,75795.73,0.7,0.10734,9e-05,11.24101]
[1777505616174,34.8,75798.5,0.7,0.10754,9e-05,11.25519]
[1777505620859,34.8,75798.38,0.7,0.10753,9e-05,11.25422]
[1777505621516,34.8,75799.27,0.7,0.1076,9e-05,11.26018]
[1777505621565,34.8,75799.27,0.7,0.1076,9e-05,11.26018]
[1777505622218,34.8,75803.74,0.7,0.108,9e-05,11.29063]
[1777505627252,34.81,75804.74,0.7,0.1081,9e-05,11.29866]
[1777505632013,34.81,75804.83,0.7,0.10813,9e-05,11.30027]
[1777505632114,34.81,75804.83,0.7,0.10813,9e-05,11.30053]
[1777505634169,34.81,75804.93,0.7,0.10814,9e-05,11.30109]
[1777505634302,34.81,75804.89,0.7,0.10813,9e-05,11.30071]
[1777505637234,34.81,75805.85,0.7,0.10822,9e-05,11.3077]
[1777505637323,34.81,75806.34,0.7,0.10827,9e-05,11.31125]
[1777505638703,34.81,75806.21,0.7,0.10826,9e-05,11.31024]
[1777505639336,34.81,75806.3,0.7,0.10826,9e-05,11.31073]
[1777505639471,34.81,75806.3,0.7,0.10826,9e-05,11.31073]
[1777505640344,34.81,75807.01,0.7,0.10832,9e-05,11.3154]
[1777505643176,34.81,75807.92,0.7,0.1084,9e-05,11.32128]
[1777505645574,34.81,75802.09,0.7,0.10788,9e-05,11.28156]
[1777505646198,34.81,75802.09,0.7,0.10788,9e-05,11.28156]
[1777505654442,34.81,75791.84,0.7,0.10699,9e-05,11.21239]
[1777505660335,34.81,75789.23,0.7,0.10676,9e-05,11.19494]
[1777505665519,34.81,75789.44,0.7,0.10678,9e-05,11.19656]
[1777505671258,34.81,75791.17,0.7,0.10693,9e-05,11.20829]
[1777505676596,34.81,75793.55,0.7,0.1071,9e-05,11.21995]
[1777505682038,34.81,75791.53,0.7,0.10693,9e-05,11.20636]
[1777505687673,34.81,75786.06,0.7,0.10646,9e-05,11.16992]
[1777505692332,34.81,75786.37,0.7,0.10649,9e-05,11.17212]
[1777505694739,34.81,75794.69,0.7,0.10721,9e-05,11.22831]
[1777505696983,34.81,75795.55,0.7,0.10729,9e-05,11.23407]
[1777505697022,34.81,75795.55,0.7,0.10729,9e-05,11.23407]
[1777505697142,34.81,75795.55,0.7,0.10729,9e-05,11.23407]
[1777505697293,34.81,75798.41,0.7,0.10754,9e-05,11.25325]
[1777505701783,34.81,75801.32,0.7,0.1078,9e-05,11.27385]
[1777505703622,34.81,75800.79,0.7,0.10776,9e-05,11.27078]
[1777505711180,34.81,75795.0,0.7,0.10727,9e-05,11.23256]
[1777505711380,34.82,75794.69,0.7,0.10726,9e-05,11.23194]
[1777505716337,34.82,75788.86,0.7,0.10675,9e-05,11.19255]
[1777505721912,34.82,75788.82,0.7,0.10674,9e-05,11.192]
[1777505723301,34.82,75788.82,0.7,0.10674,9e-05,11.192]
[1777505723345,34.82,75788.82,0.7,0.10674,9e-05,11.192]
[1777505723400,34.82,75788.82,0.7,0.10674,9e-05,11.192]
[1777505723685,34.81,75788.82,0.7,0.10674,9e-05,11.19195]
[1777505723802,34.81,75788.82,0.7,0.10674,9e-05,11.19195]
[1777505724401,34.81,75771.32,0.7,0.10523,9e-05,11.07418]
[1777505724934,34.81,75754.9,0.7,0.10382,9e-05,10.96419]
[1777505726557,34.81,75750.92,0.7,0.10348,9e-05,10.9376]
[1777505726572,34.81,75750.92,0.7,0.10348,9e-05,10.9376]
[1777505730355,34.81,75750.34,0.7,0.10343,8e-05,10.93369]
[1777505730407,34.81,75750.34,0.7,0.10343,8e-05,10.93369]
[1777505736011,34.81,75752.29,0.7,0.10356,9e-05,10.94237]
[1777505741046,34.81,75752.28,0.7,0.10356,9e-05,10.94226]
[1777505746081,34.81,75752.63,0.7,0.10359,9e-05,10.94458]
[1777505755144,34.81,75753.15,0.7,0.10363,9e-05,10.94802]
[1777505755762,34.81,75753.15,0.7,0.10363,9e-05,10.94802]
[1777505761186,34.81,75756.91,0.7,0.10395,9e-05,10.97291]
[1777505765905,34.81,75761.49,0.7,0.10434,9e-05,11.00332]
[1777505771256,34.81,75762.52,0.7,0.10442,9e-05,11.00988]
[1777505775903,34.81,75761.4,0.7,0.10432,9e-05,11.00214]
[1777505781325,34.81,75759.21,0.7,0.10413,9e-05,10.98743]
[1777505786360,34.81,75758.64,0.7,0.10408,9e-05,10.98358]
[1777505791395,34.81,75757.85,0.7,0.10398,9e-05,10.97407]
[1777505799467,34.81,75762.53,0.7,0.10438,9e-05,11.00546]
[1777505804503,34.81,75761.83,0.7,0.10432,9e-05,11.00068]
[1777505807555,34.81,75762.15,0.7,0.10435,9e-05,11.00279]
[1777505812559,34.81,75764.98,0.7,0.10459,9e-05,11.02152]
[1777505817594,34.81,75763.94,0.7,0.1045,9e-05,11.01441]
[1777505822629,34.81,75766.94,0.7,0.10475,9e-05,11.03434]
[1777505827635,34.81,75767.56,0.7,0.1048,9e-05,11.03822]
[1777505832699,34.81,75768.45,0.7,0.10488,9e-05,11.04387]
[1777505837734,34.81,75769.12,0.7,0.10493,9e-05,11.04809]
[1777505842769,34.81,75768.48,0.7,0.10487,9e-05,11.04357]
[1777505846085,34.81,75768.37,0.7,0.10486,9e-05,11.04279]
[1777505851831,34.81,75776.38,0.7,0.10551,9e-05,11.09143]
[1777505854325,34.81,75776.35,0.7,0.1055,9e-05,11.09112]
[1777505861902,34.8,75776.08,0.7,0.10547,9e-05,11.08843]
[1777505866937,34.8,75775.7,0.7,0.10543,9e-05,11.08547]
[1777505867844,34.8,75775.7,0.7,0.10543,9e-05,11.08547]
[1777505867848,34.8,75775.7,0.7,0.10543,9e-05,11.08547]
[1777505867965,34.8,75775.7,0.7,0.10543,9e-05,11.08547]
[1777505876000,34.8,75774.86,0.7,0.10535,9e-05,11.0792]
[1777505878436,34.8,75774.78,0.7,0.10534,9e-05,11.07855]
[1777505878555,34.8,75774.78,0.7,0.10534,9e-05,11.07855]
[1777505879339,34.8,75774.83,0.7,0.10534,9e-05,11.07882]
[1777505885069,34.8,75775.3,0.7,0.10538,9e-05,11.08157]
[1777505891111,34.8,75775.18,0.7,0.10537,9e-05,11.08044]
[1777505893477,34.8,75775.18,0.7,0.10537,9e-05,11.08044]
[1777505898405,34.8,75775.44,0.7,0.10538,9e-05,11.08197]
[1777505904361,34.8,75777.82,0.7,0.10558,9e-05,11.0974]
[1777505904362,34.8,75777.82,0.7,0.10558,9e-05,11.0974]
[1777505910309,34.8,75777.79,0.7,0.10558,9e-05,11.09684]
[1777505910353,34.8,75777.79,0.7,0.10558,9e-05,11.09684]
[1777505910471,34.8,75777.79,0.7,0.10558,9e-05,11.09684]
[1777505910473,34.8,75777.79,0.7,0.10558,9e-05,11.09684]
[1777505910575,34.8,75777.79,0.7,0.10558,9e-05,11.09684]
[1777505910854,34.8,75779.24,0.7,0.1057,9e-05,11.10642]
[1777505916286,34.8,75779.39,0.7,0.10567,9e-05,11.1026]
[1777505917535,34.8,75779.39,0.7,0.10567,9e-05,11.1026]
[1777505920349,34.8,75781.6,0.7,0.10586,9e-05,11.11708]
[1777505926356,34.79,75783.34,0.7,0.10599,9e-05,11.12756]
[1777505930553,34.79,75783.16,0.7,0.10597,9e-05,11.12575]
[1777505930691,34.79,75783.16,0.7,0.10597,9e-05,11.12575]
[1777505933404,34.79,75793.91,0.7,0.10689,9e-05,11.19701]
[1777505935019,34.79,75793.64,0.7,0.10686,9e-05,11.19487]
[1777505940454,34.79,75793.43,0.7,0.10682,9e-05,11.1916]
[1777505945488,34.78,75793.36,0.7,0.10679,9e-05,11.18965]
[1777505950523,34.78,75789.24,0.7,0.10642,9e-05,11.16071]
[1777505955559,34.78,75789.49,0.7,0.10642,9e-05,11.16119]
[1777505957897,34.78,75789.96,0.7,0.10646,9e-05,11.16388]
[1777505957902,34.78,75789.96,0.7,0.10646,9e-05,11.16388]
[1777505958186,34.78,75789.96,0.7,0.10646,9e-05,11.16388]
[1777505958580,34.78,75795.68,0.7,0.10695,9e-05,11.20214]
[1777505958855,34.78,75795.68,0.7,0.10695,9e-05,11.20214]
[1777505959234,34.78,75795.68,0.7,0.10695,9e-05,11.20214]
[1777505959587,34.78,75801.25,0.7,0.10744,9e-05,11.23971]
[1777505960489,34.78,75801.25,0.7,0.10744,9e-05,11.23971]
[1777505960592,34.78,75801.25,0.7,0.10744,9e-05,11.23971]
[1777505964777,34.78,75812.55,0.7,0.10845,9e-05,11.31731]
[1777505970023,34.78,75812.39,0.7,0.10845,9e-05,11.31718]
[1777505975698,34.78,75811.37,0.7,0.10834,9e-05,11.30727]
[1777505975771,34.78,75811.37,0.7,0.10834,9e-05,11.30727]
[1777505978533,34.79,75811.6,0.7,0.10837,9e-05,11.30924]
[1777505984249,34.79,75813.54,0.7,0.10855,9e-05,11.32325]
[1777505993827,34.79,75815.49,0.7,0.10874,9e-05,11.33813]
[1777505996809,34.79,75815.49,0.7,0.10874,9e-05,11.33813]
[1777506000458,34.79,75815.52,0.7,0.10875,9e-05,11.33875]
[1777506000884,34.79,75815.49,0.7,0.10876,9e-05,11.3391]
[1777506003727,34.79,75828.31,0.7,0.10989,9e-05,11.42596]
[1777506004806,34.79,75831.64,0.7,0.11019,9e-05,11.44853]
[1777506009940,34.79,75838.87,0.7,0.11083,9e-05,11.49732]
[1777506011644,34.79,75838.87,0.7,0.11083,9e-05,11.49732]
[1777506016989,34.79,75839.05,0.7,0.11084,9e-05,11.49814]
[1777506024038,34.79,75838.73,0.7,0.1108,9e-05,11.4956]
[1777506025409,34.79,75838.73,0.7,0.1108,9e-05,11.4956]
[1777506032503,34.79,75838.71,0.7,0.1108,9e-05,11.49523]
[1777506038137,34.79,75823.89,0.7,0.10945,9e-05,11.39061]
[1777506043173,34.79,75815.32,0.7,0.1087,9e-05,11.33326]
[1777506047678,34.79,75812.0,0.7,0.10842,9e-05,11.31141]
[1777506048824,34.79,75812.06,0.7,0.10843,9e-05,11.3125]
[1777506050444,34.79,75810.98,0.7,0.10833,9e-05,11.3052]
[1777506050602,34.79,75810.98,0.7,0.10833,9e-05,11.3052]
[1777506050771,34.8,75808.72,0.7,0.10814,9e-05,11.29039]
[1777506051265,34.8,75808.72,0.7,0.10814,9e-05,11.29039]
[1777506051408,34.8,75808.72,0.7,0.10814,9e-05,11.29039]
[1777506051600,34.8,75808.72,0.7,0.10814,9e-05,11.29039]
[1777506051630,34.8,75781.98,0.7,0.10581,9e-05,11.11042]
[1777506052514,34.8,75781.98,0.7,0.10581,9e-05,11.11042]
[1777506052651,34.79,75769.72,0.7,0.10475,9e-05,11.02798]
[1777506053616,34.79,75769.72,0.7,0.10475,9e-05,11.02798]
[1777506054329,34.79,75768.74,0.7,0.10467,9e-05,11.02135]
[1777506061308,34.79,75768.65,0.7,0.10465,9e-05,11.02025]
[1777506066342,34.79,75775.83,0.7,0.10526,9e-05,11.06797]
[1777506071378,34.79,75775.74,0.7,0.10525,9e-05,11.06672]
[1777506075987,34.79,75775.77,0.7,0.10524,9e-05,11.06638]
[1777506077023,34.79,75780.62,0.7,0.10566,9e-05,11.09876]
[1777506082234,34.79,75786.41,0.7,0.10615,9e-05,11.13661]
[1777506082502,34.79,75786.41,0.7,0.10615,9e-05,11.13661]
[1777506088497,34.78,75787.09,0.7,0.10618,9e-05,11.1394]
[1777506093532,34.78,75787.48,0.7,0.10617,9e-05,11.1365]
[1777506094689,34.78,75787.48,0.7,0.10617,9e-05,11.1365]
[1777506094790,34.78,75787.45,0.7,0.10616,9e-05,11.13605]
[1777506101588,34.78,75787.44,0.7,0.10617,9e-05,11.13659]
[1777506103079,34.78,75787.37,0.7,0.10616,9e-05,11.13621]
[1777506108315,34.78,75788.67,0.7,0.10628,9e-05,11.1453]
[1777506108637,34.78,75787.59,0.7,0.10619,9e-05,11.13811]
[1777506110346,34.78,75787.93,0.7,0.10621,9e-05,11.14014]
[1777506116052,34.78,75788.62,0.7,0.10626,9e-05,11.14373]
[1777506116993,34.78,75789.72,0.7,0.10634,9e-05,11.15033]
[1777506120345,34.78,75788.87,0.7,0.10626,9e-05,11.1438]
[1777506122430,34.78,75790.45,0.7,0.10639,9e-05,11.15389]
[1777506122735,34.78,75789.62,0.7,0.10631,9e-05,11.14802]
[1777506123902,34.78,75790.7,0.7,0.10641,9e-05,11.15534]
[1777506124749,34.78,75789.65,0.7,0.10631,9e-05,11.14799]
[1777506126195,34.78,75789.54,0.7,0.1063,9e-05,11.14696]
[1777506126296,34.78,75789.54,0.7,0.1063,9e-05,11.14668]
[1777506127543,34.78,75789.54,0.7,0.1063,9e-05,11.14668]
[1777506129079,34.78,75789.48,0.7,0.10629,9e-05,11.14637]
[1777506137762,34.78,75783.48,0.7,0.10578,9e-05,11.10648]
[1777506138545,34.78,75783.46,0.7,0.10578,9e-05,11.10643]
[1777506138611,34.78,75783.46,0.7,0.10578,9e-05,11.10643]
[1777506138847,34.78,75781.04,0.7,0.10557,9e-05,11.09027]
[1777506139135,34.78,75781.04,0.7,0.10557,9e-05,11.09027]
[1777506139823,34.78,75781.04,0.7,0.10557,9e-05,11.09027]
[1777506140345,34.78,75778.21,0.7,0.10532,9e-05,11.07107]
[1777506140875,34.78,75778.21,0.7,0.10532,9e-05,11.07107]
[1777506140883,34.78,75778.21,0.7,0.10532,9e-05,11.07107]
[1777506145896,34.77,75780.81,0.7,0.10553,9e-05,11.08734]
[1777506151552,34.77,75781.81,0.7,0.10561,9e-05,11.09317]
[1777506157540,34.77,75777.8,0.7,0.10521,9e-05,11.06079]
[1777506163703,34.77,75776.22,0.7,0.10506,9e-05,11.0492]
[1777506169059,34.77,75774.88,0.7,0.10493,9e-05,11.03917]
[1777506174735,34.76,75774.92,0.7,0.10493,9e-05,11.03884]
[1777506175403,34.76,75774.92,0.7,0.10492,9e-05,11.03854]
[1777506179429,34.76,75762.46,0.7,0.10385,9e-05,10.95478]
[1777506184710,34.76,75756.59,0.7,0.10335,9e-05,10.91563]
[1777506189199,34.76,75768.32,0.7,0.10435,9e-05,10.99393]
[1777506192655,34.76,75769.59,0.7,0.10446,9e-05,11.00237]
[1777506198263,34.76,75770.11,0.7,0.10449,9e-05,11.005]
[1777506203298,34.76,75770.6,0.7,0.10453,9e-05,11.00771]
[1777506204313,34.76,75770.6,0.7,0.10453,9e-05,11.00771]
[1777506210347,34.76,75772.2,0.7,0.10465,9e-05,11.01752]
[1777506215382,34.76,75774.46,0.7,0.1048,9e-05,11.02749]
[1777506220416,34.76,75772.93,0.7,0.10466,9e-05,11.01653]
[1777506228472,34.75,75772.49,0.7,0.10461,9e-05,11.01255]
[1777506233508,34.75,75773.9,0.7,0.10472,9e-05,11.02136]
[1777506240678,34.75,75773.61,0.7,0.10469,9e-05,11.01901]
[1777506242673,34.75,75773.29,0.7,0.10465,9e-05,11.01621]
[1777506242731,34.75,75773.29,0.7,0.10465,9e-05,11.01608]
[1777506244000,34.75,75773.29,0.7,0.10465,9e-05,11.01608]
[1777506244584,34.75,75779.61,0.7,0.1052,9e-05,11.05849]
[1777506247786,34.75,75780.25,0.7,0.10525,9e-05,11.0624]
[1777506247837,34.75,75780.41,0.7,0.10526,9e-05,11.06328]
[1777506248344,34.75,75780.41,0.7,0.10526,9e-05,11.06328]
[1777506250306,34.75,75788.79,0.7,0.10599,9e-05,11.11978]
[1777506250996,34.75,75789.96,0.7,0.10609,9e-05,11.12771]
[1777506252227,34.75,75790.07,0.7,0.1061,9e-05,11.12816]
[1777506252640,34.75,75789.71,0.7,0.10606,9e-05,11.12579]
[1777506253652,34.75,75789.71,0.7,0.10606,9e-05,11.12579]
[1777506253779,34.75,75789.71,0.7,0.10606,9e-05,11.12579]
[1777506253841,34.75,75791.83,0.7,0.10625,9e-05,11.14011]
[1777506254560,34.75,75791.83,0.7,0.10625,9e-05,11.14011]
[1777506255974,34.75,75792.29,0.7,0.10629,9e-05,11.1436]
[1777506256645,34.75,75792.77,0.7,0.10634,9e-05,11.14722]
[1777506256698,34.75,75792.77,0.7,0.10634,9e-05,11.14722]
[1777506256746,34.75,75792.8,0.7,0.10635,9e-05,11.14781]
[1777506257487,34.75,75792.8,0.7,0.10635,9e-05,11.14781]
[1777506257676,34.75,75792.92,0.7,0.10636,9e-05,11.14864]
[1777506259096,34.75,75792.98,0.7,0.10637,9e-05,11.14943]
[1777506259861,34.75,75792.98,0.7,0.10637,9e-05,11.14943]
[1777506261415,34.75,75796.1,0.7,0.10665,9e-05,11.17083]
[1777506263737,34.75,75797.73,0.7,0.1068,9e-05,11.1825]
[1777506263749,34.75,75797.73,0.7,0.1068,9e-05,11.1825]
[1777506264956,34.75,75798.79,0.7,0.1069,9e-05,11.18997]
[1777506266701,34.76,75808.3,0.7,0.10773,9e-05,11.25465]
[1777506266712,34.76,75808.3,0.7,0.10773,9e-05,11.25465]
[1777506266852,34.76,75808.3,0.7,0.10773,9e-05,11.25465]
[1777506267872,34.76,75813.57,0.7,0.1082,9e-05,11.29047]
[1777506267971,34.76,75827.49,0.7,0.10943,9e-05,11.38485]
[1777506273789,34.76,75833.13,0.7,0.1099,9e-05,11.41889]
[1777506278824,34.76,75837.97,0.7,0.11033,9e-05,11.45166]
[1777506281362,34.76,75838.08,0.7,0.11034,9e-05,11.45235]
[1777506281486,34.76,75838.08,0.7,0.11034,9e-05,11.45235]
[1777506281845,34.76,75818.25,0.7,0.10858,9e-05,11.31792]
[1777506282358,34.76,75818.25,0.7,0.10858,9e-05,11.31792]
[1777506288894,34.76,75812.37,0.7,0.10808,9e-05,11.27961]
[1777506292922,34.76,75823.54,0.7,0.10907,9e-05,11.35577]
[1777506295793,34.76,75829.58,0.7,0.10961,9e-05,11.39686]
[1777506295794,34.76,75829.58,0.7,0.10961,9e-05,11.39686]
[1777506300646,34.76,75832.96,0.7,0.10991,9e-05,11.41993]
[1777506302306,34.76,75844.21,0.7,0.11092,9e-05,11.49634]
[1777506307521,34.76,75852.66,0.7,0.11167,9e-05,11.55344]
[1777506312586,34.76,75849.31,0.7,0.11136,9e-05,11.53017]
[1777506318096,34.76,75847.14,0.7,0.11116,9e-05,11.51474]
[1777506324138,34.76,75847.19,0.7,0.11116,9e-05,11.51468]
[1777506329277,34.76,75849.24,0.7,0.11134,9e-05,11.52837]
[1777506335273,34.76,75849.1,0.7,0.11129,9e-05,11.52269]
[1777506342265,34.76,75846.58,0.7,0.11105,9e-05,11.50509]
[1777506348306,34.75,75846.09,0.7,0.11101,9e-05,11.50164]
[1777506353342,34.75,75842.67,0.7,0.1107,9e-05,11.47843]
[1777506359384,34.76,75842.85,0.7,0.11072,9e-05,11.47983]
[1777506364420,34.76,75844.95,0.7,0.11091,9e-05,11.49428]
[1777506369455,34.76,75842.37,0.7,0.11068,9e-05,11.47686]
[1777506374456,34.76,75842.17,0.7,0.11067,9e-05,11.47562]
[1777506378517,34.76,75827.8,0.7,0.10939,9e-05,11.3784]
[1777506383555,34.76,75827.31,0.7,0.10936,9e-05,11.37618]
[1777506388590,34.76,75826.6,0.7,0.10931,9e-05,11.37225]
[1777506392244,34.76,75824.71,0.7,0.10915,9e-05,11.3598]
[1777506392446,34.76,75824.29,0.7,0.10908,9e-05,11.35285]
[1777506392535,34.76,75824.29,0.7,0.10908,9e-05,11.35285]
[1777506392914,34.76,75824.29,0.7,0.10908,9e-05,11.35285]
[1777506393310,34.76,75816.45,0.7,0.10839,9e-05,11.3]
[1777506395465,34.76,75807.68,0.7,0.10763,9e-05,11.24138]
[1777506395509,34.76,75807.68,0.7,0.10763,9e-05,11.24138]
[1777506395639,34.76,75802.38,0.7,0.10717,9e-05,11.20599]
[1777506396239,34.76,75802.38,0.7,0.10717,9e-05,11.20599]
[1777506396669,34.76,75802.38,0.7,0.10717,9e-05,11.20599]
[1777506397108,34.76,75802.38,0.7,0.10717,9e-05,11.20599]
[1777506396700,34.76,75799.32,0.7,0.1069,9e-05,11.18578]
[1777506397563,34.76,75799.32,0.7,0.1069,9e-05,11.18578]
[1777506397653,34.76,75796.28,0.7,0.10664,9e-05,11.16505]
[1777506400673,34.76,75785.24,0.7,0.10567,9e-05,11.09028]
[1777506402552,34.76,75787.57,0.7,0.10587,9e-05,11.1058]
[1777506408730,34.76,75798.37,0.7,0.10679,9e-05,11.17707]
[1777506410340,34.76,75797.65,0.7,0.10672,9e-05,11.17194]
[1777506412857,34.76,75797.26,0.7,0.10668,9e-05,11.16878]
[1777506412873,34.76,75797.19,0.7,0.10667,9e-05,11.16803]
[1777506415553,34.76,75797.16,0.7,0.10667,9e-05,11.16789]
[1777506418146,34.76,75793.85,0.7,0.10639,9e-05,11.14579]
[1777506420340,34.76,75792.41,0.7,0.10626,9e-05,11.13637]
[1777506420528,34.76,75792.41,0.7,0.10626,9e-05,11.13637]
[1777506420814,34.76,75791.66,0.7,0.1062,9e-05,11.13142]
[1777506421838,34.76,75791.66,0.7,0.1062,9e-05,11.13142]
[1777506421894,34.76,75791.18,0.7,0.10616,9e-05,11.12796]
[1777506426860,34.76,75790.7,0.7,0.10612,9e-05,11.12513]
[1777506426866,34.76,75790.7,0.7,0.10612,9e-05,11.12513]
[1777506431028,34.76,75790.41,0.7,0.1061,9e-05,11.12357]
[1777506436927,34.76,75796.75,0.7,0.10666,9e-05,11.1668]
[1777506437487,34.76,75796.75,0.7,0.10666,9e-05,11.1668]
[1777506437528,34.76,75796.75,0.7,0.10666,9e-05,11.1668]
[1777506437934,34.76,75796.98,0.7,0.10668,9e-05,11.16836]
[1777506440330,34.76,75796.91,0.7,0.10666,9e-05,11.16726]
[1777506440341,34.76,75796.91,0.7,0.10666,9e-05,11.16726]
[1777506443976,34.76,75797.47,0.7,0.10671,9e-05,11.17109]
[1777506444233,34.76,75797.47,0.7,0.10671,9e-05,11.17109]
[1777506445040,34.76,75797.47,0.7,0.10671,9e-05,11.17109]
[1777506445123,34.76,75798.28,0.7,0.10678,9e-05,11.17655]
[1777506445660,34.76,75798.28,0.7,0.10678,9e-05,11.17655]
[1777506445749,34.76,75798.28,0.7,0.10678,9e-05,11.17655]
[1777506445990,34.76,75800.98,0.7,0.10702,9e-05,11.1944]
[1777506447383,34.76,75801.19,0.7,0.10703,9e-05,11.19578]
[1777506448005,34.76,75801.24,0.7,0.10704,9e-05,11.19645]
[1777506449450,34.76,75800.94,0.7,0.10702,9e-05,11.19477]
[1777506450159,34.76,75800.94,0.7,0.10702,9e-05,11.19477]
[1777506450021,34.76,75801.06,0.7,0.10703,9e-05,11.19555]
[1777506451043,34.76,75801.06,0.7,0.10703,9e-05,11.19555]
[1777506457433,34.76,75801.31,0.7,0.10702,9e-05,11.19316]
[1777506457589,34.76,75801.31,0.7,0.10702,9e-05,11.19316]
[1777506458008,34.76,75801.31,0.7,0.10702,9e-05,11.19316]
[1777506458041,34.76,75801.31,0.7,0.10702,9e-05,11.19316]
[1777506458077,34.76,75803.0,0.7,0.10717,9e-05,11.20486]
[1777506458273,34.76,75803.0,0.7,0.10717,9e-05,11.20486]
[1777506464119,34.77,75810.72,0.7,0.10787,9e-05,11.2586]
[1777506470161,34.77,75812.26,0.7,0.10802,9e-05,11.27027]
[1777506471826,34.77,75811.76,0.7,0.10798,9e-05,11.2671]
[1777506473562,34.77,75811.85,0.7,0.10799,9e-05,11.26793]
[1777506474189,34.77,75811.64,0.7,0.10798,9e-05,11.26694]
[1777506480231,34.77,75809.83,0.7,0.10781,9e-05,11.25414]
[1777506482354,34.77,75809.72,0.7,0.1078,9e-05,11.25321]
[1777506484259,34.77,75809.42,0.7,0.10777,9e-05,11.25075]
[1777506488055,34.77,75809.42,0.7,0.10776,9e-05,11.25031]
[1777506490235,34.77,75811.03,0.7,0.1079,9e-05,11.26075]
[1777506491234,34.76,75810.96,0.7,0.10789,9e-05,11.25982]
[1777506492244,34.76,75811.39,0.7,0.10792,9e-05,11.26228]
[1777506491334,34.76,75811.39,0.7,0.10791,9e-05,11.26182]
[1777506492315,34.76,75811.4,0.7,0.10791,9e-05,11.26179]
[1777506496619,34.76,75811.31,0.7,0.10789,9e-05,11.25982]
[1777506501362,34.76,75811.8,0.7,0.1079,9e-05,11.2609]
[1777506507420,34.75,75813.81,0.7,0.10803,9e-05,11.27133]
[1777506512871,34.74,75813.82,0.7,0.10797,9e-05,11.26484]
[1777506513010,34.74,75813.82,0.7,0.10797,9e-05,11.26484]
[1777506513032,34.74,75813.83,0.7,0.10796,9e-05,11.26446]
[1777506519138,34.74,75815.39,0.7,0.1081,9e-05,11.27453]
[1777506525181,34.74,75812.56,0.7,0.10784,9e-05,11.25491]
[1777506525212,34.74,75812.42,0.7,0.10783,9e-05,11.25383]
[1777506525655,34.74,75812.42,0.7,0.10783,9e-05,11.25383]
[1777506525756,34.74,75812.04,0.7,0.10779,9e-05,11.25083]
[1777506526934,34.74,75812.04,0.7,0.10779,9e-05,11.25083]
[1777506527017,34.74,75809.05,0.7,0.10752,9e-05,11.23058]
[1777506527378,34.74,75809.05,0.7,0.10752,9e-05,11.23058]
[1777506527562,34.74,75808.84,0.7,0.10751,9e-05,11.22916]
[1777506529231,34.74,75808.84,0.7,0.10751,9e-05,11.22916]
[1777506529577,34.74,75808.66,0.7,0.10749,9e-05,11.22788]
[1777506532486,34.74,75807.93,0.7,0.10741,9e-05,11.22217]
[1777506538644,34.73,75810.71,0.7,0.10762,9e-05,11.2382]
[1777506544686,34.73,75811.01,0.7,0.10762,9e-05,11.23777]
[1777506549721,34.72,75811.73,0.7,0.10765,9e-05,11.2402]
[1777506554756,34.72,75813.16,0.7,0.10774,9e-05,11.24781]
[1777506559791,34.72,75814.27,0.7,0.10781,9e-05,11.25326]
[1777506564825,34.71,75815.99,0.7,0.10794,9e-05,11.26279]
[1777506572882,34.71,75814.87,0.7,0.10776,9e-05,11.24757]
[1777506575928,34.7,75814.8,0.7,0.10775,9e-05,11.24671]
[1777506577292,34.7,75801.31,0.7,0.10655,9e-05,11.1545]
[1777506579927,34.7,75798.52,0.7,0.1063,9e-05,11.13521]
[1777506580338,34.7,75798.52,0.7,0.1063,9e-05,11.13521]
[1777506580465,34.7,75796.71,0.7,0.10614,9e-05,11.12279]
[1777506583893,34.7,75795.28,0.7,0.10601,9e-05,11.11257]
[1777506589350,34.7,75793.71,0.7,0.10586,9e-05,11.10112]
[1777506593353,34.7,75791.77,0.7,0.10568,9e-05,11.08744]
[1777506595077,34.7,75779.44,0.7,0.10462,9e-05,11.0044]
[1777506595129,34.7,75779.44,0.7,0.10462,9e-05,11.0044]
[1777506601080,34.7,75778.86,0.7,0.10456,9e-05,11.0004]
[1777506601389,34.7,75778.86,0.7,0.10456,9e-05,11.0004]
[1777506606482,34.7,75777.93,0.7,0.10448,9e-05,10.99406]
[1777506613168,34.7,75775.11,0.7,0.10424,9e-05,10.97517]
[1777506619210,34.7,75774.73,0.7,0.10421,9e-05,10.97264]
[1777506628273,34.7,75776.44,0.7,0.10436,9e-05,10.98406]
[1777506630860,34.7,75786.17,0.7,0.10519,9e-05,11.04925]
[1777506636330,34.69,75790.88,0.7,0.10555,9e-05,11.07577]
[1777506641365,34.69,75791.14,0.7,0.10557,9e-05,11.07674]
[1777506646400,34.69,75791.36,0.7,0.10558,9e-05,11.07745]
[1777506651435,34.69,75791.36,0.7,0.10557,9e-05,11.0767]
[1777506657477,34.69,75791.29,0.7,0.10555,9e-05,11.07536]
[1777506660337,34.69,75791.33,0.7,0.10555,9e-05,11.07549]
[1777506660364,34.69,75791.33,0.7,0.10555,9e-05,11.07549]
[1777506660375,34.69,75791.33,0.7,0.10555,9e-05,11.07549]
[1777506665534,34.68,75800.7,0.7,0.10635,9e-05,11.13731]
[1777506670569,34.68,75798.59,0.7,0.10615,9e-05,11.12197]
[1777506675608,34.68,75793.53,0.7,0.1057,9e-05,11.08705]
[1777506680335,34.68,75792.84,0.7,0.10563,9e-05,11.08198]
[1777506685678,34.68,75796.13,0.7,0.10591,9e-05,11.10313]
[1777506687814,34.68,75797.32,0.7,0.10601,9e-05,11.11097]
[1777506694740,34.68,75797.46,0.7,0.10596,9e-05,11.10621]
[1777506700783,34.67,75797.17,0.7,0.10593,9e-05,11.10322]
[1777506701896,34.67,75797.17,0.7,0.10593,9e-05,11.10322]
[1777506703530,34.67,75780.88,0.7,0.10451,9e-05,10.99336]
[1777506710335,34.67,75779.65,0.7,0.1044,9e-05,10.98504]
[1777506715888,34.67,75782.77,0.7,0.10467,9e-05,11.00583]
[1777506718766,34.67,75783.63,0.7,0.10474,9e-05,11.01154]
[1777506718900,34.67,75783.63,0.7,0.10474,9e-05,11.01154]
[1777506721831,34.67,75794.1,0.7,0.10565,9e-05,11.08171]
[1777506726965,34.67,75796.56,0.7,0.10585,9e-05,11.09737]
[1777506727899,34.67,75796.56,0.7,0.10585,9e-05,11.09737]
[1777506733007,34.67,75799.94,0.7,0.10613,9e-05,11.11909]
[1777506738042,34.67,75803.22,0.7,0.1064,9e-05,11.14017]
[1777506744084,34.66,75802.17,0.7,0.1063,9e-05,11.13192]
[1777506749119,34.66,75801.97,0.7,0.10627,9e-05,11.12965]
[1777506754968,34.66,75801.71,0.7,0.1062,9e-05,11.12327]
[1777506760556,34.66,75803.36,0.7,0.10633,9e-05,11.13308]
[1777506766238,34.66,75802.96,0.7,0.10628,9e-05,11.12921]
[1777506772720,34.65,75803.06,0.7,0.10628,9e-05,11.12927]
[1777506773411,34.65,75803.06,0.7,0.10628,9e-05,11.12927]
[1777506774274,34.65,75803.41,0.7,0.10631,9e-05,11.13118]
[1777506776538,34.65,75803.31,0.7,0.10629,9e-05,11.13021]
[1777506778050,34.65,75804.59,0.7,0.1064,9e-05,11.13855]
[1777506783357,34.65,75806.11,0.7,0.10652,9e-05,11.14788]
[1777506783774,34.65,75806.11,0.7,0.10652,9e-05,11.14788]
[1777506787555,34.65,75795.74,0.7,0.10561,9e-05,11.07763]
[1777506796458,34.65,75795.04,0.7,0.10554,9e-05,11.07236]
[1777506801493,34.65,75798.82,0.7,0.10587,9e-05,11.09743]
[1777506806531,34.65,75797.83,0.7,0.10578,9e-05,11.09036]
[1777506810332,34.65,75798.22,0.7,0.10581,9e-05,11.09274]
[1777506813478,34.65,75803.31,0.7,0.10621,9e-05,11.12251]
[1777506819618,34.64,75814.05,0.7,0.10713,9e-05,11.19371]
[1777506819942,34.64,75814.05,0.7,0.10713,9e-05,11.19371]
[1777506820510,34.64,75814.05,0.7,0.10713,9e-05,11.19371]
[1777506821089,34.64,75815.22,0.7,0.10723,9e-05,11.2014]
[1777506821158,34.64,75815.22,0.7,0.10723,9e-05,11.2014]
[1777506821504,34.64,75815.22,0.7,0.10723,9e-05,11.2014]
[1777506824510,34.64,75816.01,0.7,0.10729,9e-05,11.20606]
[1777506829689,34.64,75816.86,0.7,0.10735,9e-05,11.21045]
[1777506832813,34.64,75817.72,0.7,0.10742,9e-05,11.21581]
[1777506833163,34.64,75817.72,0.7,0.10742,9e-05,11.21581]
[1777506840124,34.64,75822.87,0.7,0.10785,9e-05,11.24908]
[1777506840206,34.64,75822.87,0.7,0.10785,9e-05,11.24908]
[1777506840231,34.64,75822.87,0.7,0.10785,9e-05,11.24908]
[1777506840303,34.63,75822.87,0.7,0.10785,9e-05,11.24847]
[1777506843788,34.63,75834.35,0.7,0.10886,9e-05,11.32627]
[1777506848823,34.63,75833.39,0.7,0.10877,9e-05,11.31948]
[1777506850726,34.63,75833.51,0.7,0.10878,9e-05,11.32025]
[1777506850838,34.63,75830.13,0.7,0.10848,9e-05,11.29727]
[1777506852387,34.63,75830.13,0.7,0.10848,9e-05,11.29727]
[1777506855872,34.63,75807.36,0.7,0.10646,9e-05,11.14167]
[1777506856976,34.63,75807.36,0.7,0.10646,9e-05,11.14167]
[1777506862922,34.63,75808.44,0.7,0.10654,9e-05,11.14781]
[1777506867957,34.63,75810.99,0.7,0.10675,9e-05,11.16416]
[1777506875229,34.63,75810.03,0.7,0.10662,9e-05,11.15267]
[1777506877557,34.62,75810.27,0.7,0.10663,9e-05,11.15348]
[1777506883062,34.62,75802.35,0.7,0.10593,9e-05,11.09926]
[1777506888097,34.62,75803.41,0.7,0.10602,9e-05,11.10594]
[1777506892647,34.62,75798.67,0.7,0.1056,9e-05,11.07378]
[1777506892699,34.62,75798.67,0.7,0.1056,9e-05,11.07378]
[1777506893415,34.62,75796.83,0.7,0.10544,9e-05,11.06125]
[1777506895404,34.62,75796.44,0.7,0.1054,9e-05,11.05856]
[1777506898607,34.62,75791.34,0.7,0.10496,9e-05,11.02419]
[1777506904212,34.62,75790.65,0.7,0.1049,9e-05,11.01979]
[1777506909247,34.62,75788.7,0.7,0.10474,9e-05,11.007]
[1777506914282,34.62,75787.56,0.7,0.10465,9e-05,10.99961]
[1777506919319,34.62,75788.08,0.7,0.10469,9e-05,11.00335]
[1777506924352,34.62,75787.16,0.7,0.10462,9e-05,10.99736]
[1777506929387,34.62,75788.27,0.7,0.10471,9e-05,11.00501]
[1777506929787,34.62,75788.27,0.7,0.10471,9e-05,11.00501]
[1777506935429,34.62,75787.3,0.7,0.1046,9e-05,10.99444]
[1777506940288,34.62,75787.39,0.7,0.10461,9e-05,10.99519]
[1777506945499,34.62,75784.08,0.7,0.10433,9e-05,10.97329]
[1777506950534,34.63,75790.11,0.7,0.10485,9e-05,11.01411]
[1777506955569,34.63,75787.31,0.7,0.10461,9e-05,10.99527]
[1777506960604,34.63,75786.6,0.7,0.10455,9e-05,10.99065]
[1777506965639,34.63,75786.29,0.7,0.10453,9e-05,10.98871]
[1777506970673,34.63,75787.28,0.7,0.10461,9e-05,10.99549]
[1777506975709,34.63,75789.56,0.7,0.10481,9e-05,11.01085]
[1777506980743,34.63,75788.71,0.7,0.10474,9e-05,11.00514]
[1777506980838,34.63,75788.71,0.7,0.10474,9e-05,11.00514]
[1777506986785,34.63,75789.0,0.7,0.10476,9e-05,11.0071]
[1777506988082,34.63,75791.03,0.7,0.10494,9e-05,11.02075]
[1777506990519,34.63,75791.73,0.7,0.105,9e-05,11.0254]
[1777506995849,34.63,75792.44,0.7,0.10502,9e-05,11.02567]
[1777506995853,34.63,75792.44,0.7,0.10502,9e-05,11.02567]
[1777507001891,34.62,75792.35,0.7,0.10501,9e-05,11.02473]
[1777507006925,34.62,75791.51,0.7,0.10493,9e-05,11.0188]
[1777507007865,34.62,75791.51,0.7,0.10493,9e-05,11.0188]
[1777507012967,34.62,75788.34,0.7,0.10465,9e-05,10.99718]
[1777507018003,34.62,75786.2,0.7,0.10447,9e-05,10.98277]
[1777507020731,34.62,75786.16,0.7,0.10447,9e-05,10.98251]
[1777507021205,34.62,75784.96,0.7,0.10436,9e-05,10.97446]
[1777507026112,34.62,75780.1,0.7,0.10395,9e-05,10.94208]
[1777507032102,34.62,75783.91,0.7,0.10428,9e-05,10.96787]
[1777507037137,34.62,75783.77,0.7,0.10427,9e-05,10.96706]
[1777507037896,34.62,75783.77,0.7,0.10427,9e-05,10.96706]
[1777507043179,34.63,75783.73,0.7,0.10427,9e-05,10.96695]
[1777507048215,34.63,75780.99,0.7,0.10403,9e-05,10.94875]
[1777507048907,34.63,75780.99,0.7,0.10403,9e-05,10.94875]
[1777507055264,34.63,75781.08,0.7,0.10401,9e-05,10.94557]
[1777507060298,34.63,75781.19,0.7,0.10403,9e-05,10.9466]
[1777507061594,34.63,75781.19,0.7,0.10403,9e-05,10.9466]
[1777507063320,34.63,75770.25,0.7,0.10309,9e-05,10.87354]
[1777507068355,34.63,75769.57,0.7,0.10304,9e-05,10.86981]
[1777507073756,34.63,75774.57,0.7,0.10348,9e-05,10.90389]
[1777507079221,34.63,75774.67,0.7,0.10349,9e-05,10.90505]
[1777507081319,34.63,75774.06,0.7,0.10345,9e-05,10.90125]
[1777507081324,34.63,75774.06,0.7,0.10345,9e-05,10.90125]
[1777507081421,34.63,75774.06,0.7,0.10345,9e-05,10.90135]
[1777507085663,34.63,75774.49,0.7,0.10348,9e-05,10.90398]
[1777507091516,34.63,75780.26,0.7,0.10394,9e-05,10.94026]
[1777507096550,34.62,75780.47,0.7,0.10394,9e-05,10.94017]
[1777507096957,34.62,75780.47,0.7,0.10394,9e-05,10.94017]
[1777507099956,34.62,75780.61,0.7,0.10395,9e-05,10.94052]
[1777507100580,34.62,75782.3,0.7,0.10409,9e-05,10.95162]
[1777507101961,34.62,75782.62,0.7,0.10412,9e-05,10.95381]
[1777507102594,34.62,75783.08,0.7,0.10415,9e-05,10.95659]
[1777507104033,34.62,75783.22,0.7,0.10416,9e-05,10.95721]
[1777507104800,34.62,75783.22,0.7,0.10416,9e-05,10.95725]
[1777507108152,34.62,75783.2,0.7,0.10416,9e-05,10.95717]
[1777507108636,34.62,75783.73,0.7,0.10421,9e-05,10.9608]
[1777507109483,34.62,75783.73,0.7,0.10421,9e-05,10.9608]
[1777507109543,34.62,75783.73,0.7,0.1042,9e-05,10.96048]
[1777507114678,34.62,75786.35,0.7,0.1044,9e-05,10.97392]
[1777507115425,34.62,75786.35,0.7,0.1044,9e-05,10.97392]
[1777507120720,34.62,75782.55,0.7,0.10407,9e-05,10.94852]
[1777507126762,34.62,75782.45,0.7,0.10406,9e-05,10.94811]
[1777507127335,34.62,75782.45,0.7,0.10406,9e-05,10.94811]
[1777507132804,34.62,75782.54,0.7,0.10408,9e-05,10.94896]
[1777507141867,34.62,75782.6,0.7,0.10409,9e-05,10.94969]
[1777507146902,34.62,75782.42,0.7,0.10407,9e-05,10.94866]
[1777507149225,34.62,75782.42,0.7,0.10407,9e-05,10.94873]
[1777507149923,34.62,75782.12,0.7,0.10405,9e-05,10.94675]
[1777507153165,34.62,75777.5,0.7,0.10364,9e-05,10.91488]
[1777507158524,34.62,75769.0,0.7,0.1029,9e-05,10.85686]
[1777507163726,34.62,75765.01,0.7,0.10255,9e-05,10.82944]
[1777507169056,34.62,75765.43,0.7,0.10257,9e-05,10.83142]
[1777507174119,34.62,75765.2,0.7,0.10251,9e-05,10.82505]
[1777507175449,34.62,75764.85,0.7,0.10248,9e-05,10.82257]
[1777507177489,34.61,75760.48,0.7,0.1021,8e-05,10.79311]
[1777507177566,34.61,75759.36,0.7,0.10201,8e-05,10.78545]
[1777507178722,34.61,75759.36,0.7,0.10201,8e-05,10.78545]
[1777507179218,34.61,75754.74,0.7,0.10161,8e-05,10.75423]
[1777507181702,34.61,75746.47,0.7,0.10091,8e-05,10.6988]
[1777507183157,34.61,75751.77,0.7,0.10134,8e-05,10.73304]
[1777507183579,34.61,75754.88,0.7,0.1016,8e-05,10.75373]
[1777507191210,34.61,75755.35,0.7,0.10164,8e-05,10.7565]
[1777507192641,34.61,75755.35,0.7,0.10164,8e-05,10.7565]
[1777507193024,34.61,75755.35,0.7,0.10164,8e-05,10.7565]
[1777507192742,34.61,75755.62,0.7,0.10166,8e-05,10.7582]
[1777507193670,34.61,75755.42,0.7,0.10164,8e-05,10.75682]
[1777507195164,34.61,75756.03,0.7,0.10169,8e-05,10.76089]
[1777507195237,34.61,75756.04,0.7,0.10169,8e-05,10.76091]
[1777507198079,34.61,75755.9,0.7,0.10168,8e-05,10.75957]
[1777507208328,34.6,75813.3,0.7,0.10659,9e-05,11.14277]
[1777507210279,34.6,75815.27,0.7,0.10676,9e-05,11.15588]
[1777507211366,34.6,75818.43,0.7,0.10704,9e-05,11.17702]
[1777507217682,34.6,75809.83,0.7,0.10626,9e-05,11.11739]
[1777507221457,34.6,75820.36,0.7,0.10717,9e-05,11.18757]
[1777507223782,34.6,75831.83,0.7,0.10817,9e-05,11.26442]
[1777507227325,34.59,75828.81,0.7,0.10789,9e-05,11.24284]
[1777507227354,34.59,75828.81,0.7,0.10789,9e-05,11.24284]
[1777507232165,34.59,75836.14,0.7,0.10848,9e-05,11.28631]
[1777507232403,34.59,75836.14,0.7,0.10848,9e-05,11.28631]
[1777507233561,34.59,75833.19,0.7,0.10821,9e-05,11.26587]
[1777507234570,34.59,75829.95,0.7,0.10792,9e-05,11.24351]
[1777507235249,34.59,75828.59,0.7,0.1078,9e-05,11.23394]
[1777507235819,34.59,75828.59,0.7,0.1078,9e-05,11.23394]
[1777507236678,34.59,75826.21,0.7,0.10758,9e-05,11.21747]
[1777507241171,34.58,75828.66,0.7,0.10778,9e-05,11.23251]
[1777507243076,34.58,75824.47,0.7,0.1074,9e-05,11.20378]
[1777507246247,34.58,75818.48,0.7,0.10686,9e-05,11.16228]
[1777507251783,34.58,75818.53,0.7,0.10685,9e-05,11.16155]
[1777507254887,34.58,75814.56,0.7,0.1065,9e-05,11.13411]
[1777507260304,34.58,75809.75,0.7,0.10607,9e-05,11.10079]
[1777507264721,34.58,75797.86,0.7,0.10502,9e-05,11.02005]
[1777507265129,34.58,75797.86,0.7,0.10502,9e-05,11.02005]
[1777507267907,34.58,75799.38,0.7,0.10516,9e-05,11.03033]
[1777507269467,34.58,75796.95,0.7,0.10495,9e-05,11.01398]
[1777507273176,34.58,75789.24,0.7,0.10428,9e-05,10.9624]
[1777507276474,34.58,75797.2,0.7,0.10497,9e-05,11.01619]
[1777507276507,34.58,75797.2,0.7,0.10497,9e-05,11.01619]
[1777507276864,34.58,75797.2,0.7,0.10497,9e-05,11.01619]
[1777507280323,34.58,75801.64,0.7,0.10536,9e-05,11.04622]
[1777507283977,34.58,75803.11,0.7,0.10549,9e-05,11.05607]
[1777507284861,34.58,75786.99,0.7,0.10409,9e-05,10.94747]
[1777507285547,34.58,75786.99,0.7,0.10409,9e-05,10.94747]
[1777507285898,34.58,75786.99,0.7,0.10409,9e-05,10.94747]
[1777507288164,34.58,75786.24,0.7,0.10403,9e-05,10.94286]
[1777507289407,34.58,75782.3,0.7,0.10369,9e-05,10.91653]
[1777507290442,34.58,75787.12,0.7,0.10411,9e-05,10.94909]
[1777507291745,34.58,75792.56,0.7,0.10458,9e-05,10.9858]
[1777507296945,34.58,75794.28,0.7,0.1047,9e-05,10.99351]
[1777507301980,34.58,75793.64,0.7,0.10465,9e-05,10.98949]
[1777507306154,34.58,75786.48,0.7,0.10404,9e-05,10.9416]
[1777507308197,34.58,75785.59,0.7,0.10396,9e-05,10.93602]
[1777507310283,34.58,75785.92,0.7,0.10399,9e-05,10.93837]
[1777507310513,34.58,75785.92,0.7,0.10399,9e-05,10.93837]
[1777507312556,34.58,75791.5,0.7,0.10448,9e-05,10.97622]
[1777507314552,34.58,75789.99,0.7,0.10435,9e-05,10.96621]
[1777507320106,34.58,75789.99,0.7,0.10436,9e-05,10.96667]
[1777507324679,34.58,75785.11,0.7,0.10394,9e-05,10.93422]
[1777507329247,34.59,75774.05,0.7,0.103,9e-05,10.8608]
[1777507333886,34.59,75775.38,0.7,0.10313,9e-05,10.87059]
[1777507335014,34.59,75779.84,0.7,0.10351,9e-05,10.90069]
[1777507340247,34.6,75779.32,0.7,0.10356,9e-05,10.90418]
[1777507345855,34.6,75779.22,0.7,0.10357,9e-05,10.90507]
[1777507347296,34.61,75794.23,0.7,0.10488,9e-05,11.0073]
[1777507352331,34.61,75796.84,0.7,0.10507,9e-05,11.02037]
[1777507357366,34.61,75800.36,0.7,0.10537,9e-05,11.04377]
[1777507362401,34.61,75806.36,0.7,0.10589,9e-05,11.08383]
[1777507367436,34.6,75810.22,0.7,0.10622,9e-05,11.10921]
[1777507370322,34.6,75810.11,0.7,0.10621,9e-05,11.10831]
[1777507370651,34.6,75810.11,0.7,0.10621,9e-05,11.10831]
[1777507374912,34.6,75823.84,0.7,0.1074,9e-05,11.20001]
[1777507380527,34.6,75826.94,0.7,0.10765,9e-05,11.21959]
[1777507385562,34.6,75827.64,0.7,0.10769,9e-05,11.22273]
[1777507390598,34.59,75828.65,0.7,0.10776,9e-05,11.22757]
[1777507394630,34.59,75828.65,0.7,0.10774,9e-05,11.22654]
[1777507401185,34.59,75828.33,0.7,0.10769,9e-05,11.22236]
[1777507410738,34.58,75826.52,0.7,0.10748,9e-05,11.20645]
[1777507415773,34.58,75826.03,0.7,0.10738,9e-05,11.19741]
[1777507420808,34.57,75815.96,0.7,0.10648,9e-05,11.12811]
[1777507423635,34.57,75808.97,0.7,0.10587,9e-05,11.08053]
[1777507428702,34.57,75799.37,0.7,0.10503,9e-05,11.0155]
[1777507430322,34.57,75797.37,0.7,0.10485,9e-05,11.00205]
[1777507436010,34.57,75795.91,0.7,0.10473,9e-05,10.9924]
[1777507440613,34.57,75796.65,0.7,0.10479,9e-05,10.99754]
[1777507445983,34.57,75804.32,0.7,0.10546,9e-05,11.04929]
[1777507447583,34.57,75806.74,0.7,0.10567,9e-05,11.06558]
[1777507453031,34.57,75817.49,0.7,0.1066,9e-05,11.13736]
[1777507458067,34.57,75816.55,0.7,0.10651,9e-05,11.13014]
[1777507459938,34.57,75816.94,0.7,0.10654,9e-05,11.13261]
[1777507465116,34.57,75816.62,0.7,0.1065,9e-05,11.12939]
[1777507470151,34.57,75817.38,0.7,0.10655,9e-05,11.13362]
[1777507475169,34.56,75815.77,0.7,0.10637,9e-05,11.11779]
[1777507480221,34.56,75818.98,0.7,0.10663,9e-05,11.13839]
[1777507483926,34.56,75819.55,0.7,0.10668,9e-05,11.14162]
[1777507489284,34.56,75809.18,0.7,0.10575,9e-05,11.07058]
[1777507490319,34.56,75809.18,0.7,0.10575,9e-05,11.07058]
[1777507491671,34.56,75802.53,0.7,0.10517,9e-05,11.02554]
[1777507493599,34.56,75797.24,0.7,0.10471,9e-05,10.98981]
[1777507499194,34.56,75790.29,0.7,0.10412,9e-05,10.94336]
[1777507504389,34.56,75786.68,0.7,0.10381,9e-05,10.91975]
[1777507509429,34.56,75782.38,0.7,0.10345,9e-05,10.89154]
[1777507513540,34.56,75782.3,0.7,0.10345,9e-05,10.89156]
[1777507513543,34.56,75782.3,0.7,0.10345,9e-05,10.89156]
[1777507519494,34.57,75781.31,0.7,0.10338,9e-05,10.88617]
[1777507524530,34.57,75779.71,0.7,0.10326,9e-05,10.87631]
[1777507525410,34.57,75779.71,0.7,0.10326,9e-05,10.87631]
[1777507530572,34.57,75775.39,0.7,0.1029,9e-05,10.84848]
[1777507535607,34.57,75770.72,0.7,0.10248,9e-05,10.81411]
[1777507540643,34.57,75770.34,0.7,0.10247,9e-05,10.81284]
[1777507545679,34.58,75770.65,0.7,0.10251,9e-05,10.81613]
[1777507546431,34.58,75770.65,0.7,0.10251,9e-05,10.81613]
[1777507551727,34.58,75770.49,0.7,0.10251,9e-05,10.81644]
[1777507556762,34.58,75770.93,0.7,0.10257,9e-05,10.82069]
[1777507557457,34.58,75770.93,0.7,0.10257,9e-05,10.82069]
[1777507560072,34.58,75764.49,0.7,0.10203,9e-05,10.77804]
[1777507565825,34.59,75765.71,0.7,0.10215,9e-05,10.78801]
[1777507571867,34.59,75765.78,0.7,0.10218,9e-05,10.78988]
[1777507576901,34.59,75765.7,0.7,0.10218,9e-05,10.79047]
[1777507580818,34.59,75765.2,0.7,0.10215,9e-05,10.78778]
[1777507580930,34.59,75764.29,0.7,0.10208,9e-05,10.78192]
[1777507582391,34.59,75764.29,0.7,0.10208,9e-05,10.78192]
[1777507582396,34.59,75764.29,0.7,0.10208,9e-05,10.78192]
[1777507582428,34.59,75761.74,0.7,0.10186,8e-05,10.76477]
[1777507588035,34.59,75758.23,0.7,0.10157,8e-05,10.74249]
[1777507588314,34.59,75758.23,0.7,0.10157,8e-05,10.74249]
[1777507588354,34.59,75758.23,0.7,0.10157,8e-05,10.74249]
[1777507588452,34.6,75758.26,0.7,0.10158,8e-05,10.74298]
[1777507588857,34.6,75758.26,0.7,0.10158,8e-05,10.74298]
[1777507589406,34.6,75758.26,0.7,0.10158,8e-05,10.74298]
[1777507590171,34.6,75750.4,0.7,0.10092,8e-05,10.69052]
[1777507593392,34.6,75744.93,0.7,0.10042,8e-05,10.65002]
[1777507593494,34.6,75742.88,0.7,0.10025,8e-05,10.63647]
[1777507593541,34.6,75742.88,0.7,0.10025,8e-05,10.63647]
[1777507594029,34.6,75736.71,0.7,0.09973,8e-05,10.59521]
[1777507594625,34.6,75736.71,0.7,0.09973,8e-05,10.59521]
[1777507595036,34.6,75734.41,0.7,0.09954,8e-05,10.58011]
[1777507597104,34.6,75734.84,0.7,0.09958,8e-05,10.58314]
[1777507597153,34.6,75736.37,0.7,0.09971,8e-05,10.59347]
[1777507597589,34.6,75736.37,0.7,0.09971,8e-05,10.59347]
[1777507598057,34.6,75737.12,0.7,0.09977,8e-05,10.59861]
[1777507600027,34.6,75737.93,0.7,0.09984,8e-05,10.60415]
[1777507600072,34.6,75737.86,0.7,0.09984,8e-05,10.60384]
[1777507605106,34.6,75735.56,0.7,0.09963,8e-05,10.58751]
[1777507610027,34.59,75735.88,0.7,0.09965,8e-05,10.58886]
[1777507610141,34.59,75742.55,0.7,0.10021,8e-05,10.63295]
[1777507615176,34.59,75749.19,0.7,0.10077,8e-05,10.67751]
[1777507620212,34.59,75747.41,0.7,0.10062,8e-05,10.66598]
[1777507625246,34.6,75747.47,0.7,0.10063,8e-05,10.66673]
[1777507630281,34.6,75747.2,0.7,0.10062,8e-05,10.66531]
[1777507635315,34.6,75748.68,0.7,0.10075,8e-05,10.67556]
[1777507640351,34.6,75748.57,0.7,0.10074,8e-05,10.67518]
[1777507642002,34.6,75748.54,0.7,0.10074,8e-05,10.67506]
[1777507642365,34.6,75748.5,0.7,0.10074,8e-05,10.67487]
[1777507648408,34.59,75747.62,0.7,0.10064,8e-05,10.66747]
[1777507654450,34.59,75748.37,0.7,0.10065,8e-05,10.6667]
[1777507656827,34.59,75747.93,0.7,0.10061,8e-05,10.66328]
[1777507657471,34.59,75748.38,0.7,0.10064,8e-05,10.66604]
[1777507657671,34.59,75748.38,0.7,0.10064,8e-05,10.66604]
[1777507658478,34.59,75749.21,0.7,0.10071,8e-05,10.67132]
[1777507658733,34.59,75749.21,0.7,0.10071,8e-05,10.67132]
[1777507659484,34.59,75755.41,0.7,0.10123,8e-05,10.71237]
[1777507660097,34.59,75755.41,0.7,0.10123,8e-05,10.71237]
[1777507660492,34.59,75757.7,0.7,0.10142,8e-05,10.72767]
[1777507662035,34.59,75759.83,0.7,0.10161,8e-05,10.74224]
[1777507663040,34.59,75769.36,0.7,0.10243,9e-05,10.80625]
[1777507664428,34.59,75776.64,0.7,0.10305,9e-05,10.85522]
[1777507665340,34.59,75779.13,0.7,0.10327,9e-05,10.87208]
[1777507670572,34.59,75784.96,0.7,0.10378,9e-05,10.91193]
[1777507673031,34.59,75785.03,0.7,0.10379,9e-05,10.91252]
[1777507678629,34.59,75790.33,0.7,0.10425,9e-05,10.94883]
[1777507680629,34.59,75790.13,0.7,0.10424,9e-05,10.94754]
[1777507680641,34.59,75790.13,0.7,0.10424,9e-05,10.94754]
[1777507682086,34.59,75808.52,0.7,0.10583,9e-05,11.07138]
[1777507683883,34.59,75815.02,0.7,0.1064,9e-05,11.11528]
[1777507687493,34.59,75814.38,0.7,0.10634,9e-05,11.11038]
[1777507692444,34.59,75807.87,0.7,0.10576,9e-05,11.06581]
[1777507698497,34.59,75809.88,0.7,0.10593,9e-05,11.07877]
[1777507699944,34.59,75810.38,0.7,0.10597,9e-05,11.0819]
[1777507700315,34.59,75810.38,0.7,0.10597,9e-05,11.0819]
[1777507705831,34.59,75813.03,0.7,0.10619,9e-05,11.09893]
[1777507708079,34.59,75817.12,0.7,0.10654,9e-05,11.12643]
[1777507708222,34.59,75817.23,0.7,0.10655,9e-05,11.12685]
[1777507709378,34.59,75817.23,0.7,0.10655,9e-05,11.12685]
[1777507709455,34.59,75820.43,0.7,0.10683,9e-05,11.14868]
[1777507710264,34.59,75820.43,0.7,0.10683,9e-05,11.14868]
[1777507710293,34.59,75821.14,0.7,0.10689,9e-05,11.15327]
[1777507714385,34.59,75819.64,0.7,0.10673,9e-05,11.13912]
[1777507714468,34.59,75817.68,0.7,0.10656,9e-05,11.12617]
[1777507716775,34.59,75810.43,0.7,0.10592,9e-05,11.07698]
[1777507717506,34.59,75810.43,0.7,0.10592,9e-05,11.07698]
[1777507718754,34.59,75810.25,0.7,0.1059,9e-05,11.07536]
[1777507724644,34.59,75803.99,0.7,0.10535,9e-05,11.03258]
[1777507727079,34.59,75803.84,0.7,0.10534,9e-05,11.03142]
[1777507727124,34.59,75803.84,0.7,0.10534,9e-05,11.03142]
[1777507727156,34.59,75803.84,0.7,0.10534,9e-05,11.03142]
[1777507728348,34.59,75803.82,0.7,0.10533,9e-05,11.03121]
[1777507732045,34.59,75792.25,0.7,0.10433,9e-05,10.95319]
[1777507736978,34.59,75786.21,0.7,0.10381,9e-05,10.9131]
[1777507739817,34.59,75785.97,0.7,0.1038,9e-05,10.91182]
[1777507743043,34.59,75784.16,0.7,0.10364,9e-05,10.90001]
[1777507745126,34.59,75782.98,0.7,0.10355,9e-05,10.89236]
[1777507745602,34.59,75782.98,0.7,0.10355,9e-05,10.89236]
[1777507751139,34.59,75776.02,0.7,0.10297,9e-05,10.84701]
[1777507756175,34.59,75776.24,0.7,0.103,9e-05,10.84946]
[1777507756659,34.59,75776.24,0.7,0.103,9e-05,10.84946]
[1777507759330,34.59,75779.14,0.7,0.10325,9e-05,10.86924]
[1777507765238,34.6,75768.04,0.7,0.10232,9e-05,10.79646]
[1777507770273,34.6,75768.49,0.7,0.10238,9e-05,10.80066]
[1777507775308,34.6,75768.9,0.7,0.10239,9e-05,10.80031]
[1777507780344,34.6,75766.52,0.7,0.1022,9e-05,10.78559]
[1777507785383,34.61,75768.0,0.7,0.10235,9e-05,10.79667]
[1777507786343,34.61,75768.0,0.7,0.10235,9e-05,10.79667]
[1777507790640,34.61,75767.04,0.7,0.10227,9e-05,10.79115]
[1777507791424,34.61,75753.68,0.7,0.10115,8e-05,10.70249]
[1777507794601,34.61,75743.65,0.7,0.10031,8e-05,10.63652]
[1777507794683,34.61,75743.38,0.7,0.10029,8e-05,10.63517]
[1777507798709,34.61,75741.67,0.7,0.10016,8e-05,10.62426]
[1777507798720,34.61,75741.67,0.7,0.10016,8e-05,10.62426]
[1777507799362,34.61,75741.67,0.7,0.10016,8e-05,10.62426]
[1777507799463,34.61,75741.67,0.7,0.10016,8e-05,10.62473]
[1777507800682,34.61,75741.67,0.7,0.10016,8e-05,10.62473]
[1777507803984,34.62,75737.08,0.7,0.0998,8e-05,10.59621]
[1777507804515,34.62,75732.84,0.7,0.09945,8e-05,10.56861]
[1777507809551,34.62,75727.1,0.7,0.09899,8e-05,10.53175]
[1777507809712,34.62,75727.1,0.7,0.09899,8e-05,10.53175]
[1777507810003,34.62,75727.1,0.7,0.09899,8e-05,10.53175]
[1777507810558,34.62,75733.74,0.7,0.09955,8e-05,10.57598]
[1777507814573,34.62,75736.92,0.7,0.09983,8e-05,10.59861]
[1777507814586,34.62,75735.79,0.7,0.09975,8e-05,10.59162]
[1777507819621,34.63,75730.64,0.7,0.09933,8e-05,10.55852]
[1777507824658,34.63,75738.04,0.7,0.09996,8e-05,10.6085]
[1777507824767,34.63,75738.04,0.7,0.09996,8e-05,10.6085]
[1777507825665,34.63,75740.19,0.7,0.10015,8e-05,10.62326]
[1777507830703,34.63,75741.14,0.7,0.10026,8e-05,10.63188]
[1777507835739,34.64,75740.38,0.7,0.10019,8e-05,10.62494]
[1777507843048,34.64,75740.47,0.7,0.10022,8e-05,10.62745]
[1777507848832,34.65,75740.42,0.7,0.10027,8e-05,10.63138]
[1777507853924,34.66,75740.92,0.7,0.10034,8e-05,10.63703]
[1777507858959,34.66,75740.31,0.7,0.10032,8e-05,10.63531]
[1777507860938,34.66,75740.17,0.7,0.10032,8e-05,10.63485]
[1777507861165,34.66,75736.98,0.7,0.10006,8e-05,10.61463]
[1777507862846,34.66,75729.94,0.7,0.09947,8e-05,10.568]
[1777507867547,34.67,75717.84,0.7,0.09848,8e-05,10.48935]
[1777507873743,34.67,75713.03,0.7,0.09811,8e-05,10.45949]
[1777507873844,34.67,75710.22,0.7,0.09788,8e-05,10.44136]
[1777507876819,34.67,75709.26,0.7,0.0978,8e-05,10.43511]
[1777507877791,34.67,75709.22,0.7,0.0978,8e-05,10.43493]
[1777507882870,34.67,75701.01,0.7,0.09714,8e-05,10.38167]
[1777507886493,34.67,75700.58,0.7,0.09711,8e-05,10.37921]
[1777507886497,34.67,75700.58,0.7,0.09711,8e-05,10.37921]
[1777507886575,34.67,75703.89,0.7,0.09738,8e-05,10.40108]
[1777507889173,34.67,75715.06,0.7,0.09832,8e-05,10.47591]
[1777507894208,34.68,75716.45,0.7,0.09842,8e-05,10.48266]
[1777507899245,34.68,75713.34,0.7,0.09819,8e-05,10.46404]
[1777507904279,34.69,75714.67,0.7,0.09832,8e-05,10.47466]
[1777507908214,34.69,75709.06,0.7,0.09787,8e-05,10.43883]
[1777507908307,34.69,75708.26,0.7,0.09781,8e-05,10.43397]
[1777507909318,34.69,75702.78,0.7,0.09737,8e-05,10.39836]
[1777507912639,34.69,75702.01,0.7,0.09731,8e-05,10.39423]
[1777507912662,34.69,75702.82,0.7,0.09739,8e-05,10.40002]
[1777507913353,34.69,75702.82,0.7,0.09739,8e-05,10.40002]
[1777507913454,34.69,75702.06,0.7,0.09733,8e-05,10.3951]
[1777507914170,34.69,75702.06,0.7,0.09733,8e-05,10.3951]
[1777507914349,34.69,75701.95,0.7,0.09732,8e-05,10.39485]
[1777507915632,34.69,75701.95,0.7,0.09732,8e-05,10.39485]
[1777507917936,34.69,75698.42,0.7,0.09704,8e-05,10.37196]
[1777507921729,34.69,75699.43,0.7,0.09712,8e-05,10.37878]
[1777507921818,34.69,75699.57,0.7,0.09714,8e-05,10.37988]
[1777507922443,34.69,75699.57,0.7,0.09714,8e-05,10.37988]
[1777507922544,34.7,75700.17,0.7,0.09719,8e-05,10.38429]
[1777507923200,34.7,75700.17,0.7,0.09719,8e-05,10.38429]
[1777507923414,34.7,75700.31,0.7,0.0972,8e-05,10.38529]
[1777507927057,34.7,75700.31,0.7,0.0972,8e-05,10.38529]
[1777507927159,34.7,75700.31,0.7,0.09723,8e-05,10.38714]
[1777507932894,34.7,75701.94,0.7,0.09736,8e-05,10.39807]
[1777507933659,34.7,75709.13,0.7,0.09796,8e-05,10.44583]
[1777507934119,34.7,75709.13,0.7,0.09796,8e-05,10.44583]
[1777507934125,34.7,75709.13,0.7,0.09796,8e-05,10.44583]
[1777507934491,34.7,75714.34,0.7,0.0984,8e-05,10.4805]
[1777507936650,34.7,75728.84,0.7,0.09962,8e-05,10.57752]
[1777507940284,34.71,75731.23,0.7,0.09984,8e-05,10.59479]
[1777507945569,34.71,75732.57,0.7,0.09998,8e-05,10.60643]
[1777507947470,34.71,75732.24,0.7,0.09996,8e-05,10.60469]
[1777507947474,34.71,75732.24,0.7,0.09996,8e-05,10.60469]
[1777507952619,34.72,75733.49,0.7,0.10007,8e-05,10.61141]
[1777507953494,34.72,75733.49,0.7,0.10007,8e-05,10.61141]
[1777507955895,34.72,75737.34,0.7,0.1004,8e-05,10.63775]
[1777507957692,34.72,75738.24,0.7,0.10049,8e-05,10.64448]
[1777507960897,34.72,75739.16,0.7,0.10058,8e-05,10.6517]
[1777507961681,34.72,75740.37,0.7,0.10068,8e-05,10.66011]
[1777507965400,34.72,75739.98,0.7,0.10065,8e-05,10.65757]
[1777507970819,34.72,75741.48,0.7,0.10078,8e-05,10.66758]
[1777507970830,34.72,75741.48,0.7,0.10078,8e-05,10.66758]
[1777507970903,34.72,75741.9,0.7,0.10081,8e-05,10.67037]
[1777507976787,34.73,75746.11,0.7,0.10119,8e-05,10.70022]
[1777507976952,34.73,75746.11,0.7,0.10119,8e-05,10.70022]
[1777507979106,34.73,75746.56,0.7,0.10124,8e-05,10.70382]
[1777507981505,34.73,75746.99,0.7,0.10128,8e-05,10.70728]
[1777507986963,34.73,75747.02,0.7,0.10131,8e-05,10.70898]
[1777507989743,34.73,75741.83,0.7,0.10088,8e-05,10.67514]
[1777507989880,34.74,75737.5,0.7,0.10052,8e-05,10.64679]
[1777507990131,34.74,75737.5,0.7,0.10052,8e-05,10.64679]
[1777507990888,34.74,75734.73,0.7,0.10029,8e-05,10.62848]
[1777507990967,34.74,75734.73,0.7,0.10029,8e-05,10.62848]
[1777507991550,34.74,75734.73,0.7,0.10029,8e-05,10.62848]
[1777507991894,34.74,75733.73,0.7,0.1002,8e-05,10.6219]
[1777507993784,34.74,75732.01,0.7,0.10006,8e-05,10.61055]
[1777507993861,34.74,75732.01,0.7,0.10006,8e-05,10.61055]
[1777507993909,34.74,75731.76,0.7,0.10004,8e-05,10.60896]
[1777507998950,34.74,75726.58,0.7,0.09961,8e-05,10.57509]
[1777508003982,34.74,75719.23,0.7,0.09902,8e-05,10.52784]
[1777508009017,34.74,75717.03,0.7,0.09885,8e-05,10.51462]
[1777508015059,34.74,75720.39,0.7,0.09911,8e-05,10.53395]
[1777508020094,34.75,75717.96,0.7,0.09893,8e-05,10.51905]
[1777508025131,34.75,75717.94,0.7,0.09894,8e-05,10.52006]
[1777508029752,34.75,75717.51,0.7,0.09891,8e-05,10.51767]
[1777508029829,34.75,75717.51,0.7,0.09892,8e-05,10.51832]
[1777508030526,34.75,75717.51,0.7,0.09892,8e-05,10.51832]
[1777508030627,34.75,75717.37,0.7,0.0989,8e-05,10.5173]
[1777508031196,34.75,75717.37,0.7,0.0989,8e-05,10.5173]
[1777508031253,34.75,75717.44,0.7,0.09891,8e-05,10.51776]
[1777508037215,34.75,75714.23,0.7,0.09864,8e-05,10.49633]
[1777508039083,34.75,75713.83,0.7,0.09861,8e-05,10.49363]
[1777508039782,34.75,75713.83,0.7,0.09861,8e-05,10.49363]
[1777508040856,34.75,75713.25,0.7,0.09856,8e-05,10.48971]
[1777508043256,34.75,75702.23,0.7,0.09765,8e-05,10.41703]
[1777508047517,34.75,75696.61,0.7,0.09718,8e-05,10.38015]
[1777508053327,34.75,75694.34,0.7,0.097,8e-05,10.36564]
[1777508058362,34.75,75693.95,0.7,0.09698,8e-05,10.3634]
[1777508060010,34.75,75693.95,0.7,0.09698,8e-05,10.3634]
[1777508068432,34.75,75685.41,0.7,0.0963,8e-05,10.3089]
[1777508072290,34.75,75684.56,0.7,0.09623,8e-05,10.30367]
[1777508077503,34.76,75692.99,0.7,0.0969,8e-05,10.35563]
[1777508086559,34.76,75695.65,0.7,0.09712,8e-05,10.37365]
[1777508091594,34.76,75688.38,0.7,0.09654,8e-05,10.32665]
[1777508097636,34.76,75688.91,0.7,0.09659,8e-05,10.3309]
[1777508101637,34.76,75689.36,0.7,0.09663,8e-05,10.33424]
[1777508106699,34.76,75684.75,0.7,0.09627,8e-05,10.30507]
[1777508111734,34.76,75678.44,0.7,0.09577,8e-05,10.26494]
[1777508114829,34.77,75678.2,0.7,0.09576,8e-05,10.26386]
[1777508120797,34.77,75678.66,0.7,0.09581,8e-05,10.26849]
[1777508125832,34.77,75674.36,0.7,0.09548,8e-05,10.24164]
[1777508129137,34.77,75672.94,0.7,0.09538,8e-05,10.2332]
[1777508134896,34.78,75663.41,0.7,0.0946,8e-05,10.169]
[1777508139931,34.78,75657.58,0.7,0.09416,8e-05,10.13288]
[1777508141757,34.78,75657.05,0.7,0.09412,8e-05,10.12985]
[1777508144025,34.78,75666.84,0.7,0.09491,8e-05,10.19419]
[1777508150007,34.79,75666.23,0.7,0.09489,8e-05,10.19215]
[1777508154091,34.79,75667.34,0.7,0.09499,8e-05,10.20026]
[1777508160073,34.79,75674.5,0.7,0.09559,8e-05,10.24847]
[1777508165108,34.79,75672.48,0.7,0.09544,8e-05,10.23637]
[1777508165851,34.79,75672.48,0.7,0.09544,8e-05,10.23637]
[1777508171150,34.79,75674.98,0.7,0.09566,8e-05,10.25399]
[1777508171269,34.79,75674.98,0.7,0.09566,8e-05,10.25399]
[1777508175221,34.8,75672.68,0.7,0.09548,8e-05,10.23959]
[1777508176813,34.8,75675.88,0.7,0.09574,8e-05,10.26064]
[1777508176865,34.8,75689.67,0.7,0.09686,8e-05,10.35089]
[1777508177420,34.8,75689.67,0.7,0.09686,8e-05,10.35089]
[1777508179219,34.8,75699.54,0.7,0.09767,8e-05,10.41553]
[1777508179395,34.8,75699.54,0.7,0.09767,8e-05,10.41553]
[1777508180747,34.8,75701.61,0.7,0.09784,8e-05,10.42916]
[1777508181525,34.8,75703.69,0.7,0.09801,8e-05,10.4428]
[1777508182546,34.8,75707.41,0.7,0.09832,8e-05,10.46719]
[1777508188278,34.8,75708.27,0.7,0.09839,8e-05,10.47253]
[1777508189495,34.8,75708.27,0.7,0.09839,8e-05,10.47253]
[1777508189516,34.8,75708.27,0.7,0.09839,8e-05,10.47253]
[1777508189591,34.8,75708.5,0.7,0.0984,8e-05,10.47393]
[1777508191298,34.8,75720.18,0.7,0.09934,8e-05,10.54709]
[1777508192468,34.8,75720.18,0.7,0.09934,8e-05,10.54709]
[1777508198348,34.8,75716.57,0.7,0.09909,8e-05,10.52674]
[1777508203113,34.81,75718.26,0.7,0.09925,8e-05,10.53937]
[1777508203119,34.81,75718.55,0.7,0.09928,8e-05,10.54226]
[1777508209408,34.81,75718.05,0.7,0.09925,8e-05,10.53936]
[1777508215469,34.81,75720.43,0.7,0.09945,8e-05,10.55581]
[1777508216880,34.81,75720.43,0.7,0.09945,8e-05,10.55581]
[1777508222519,34.81,75720.61,0.7,0.09948,8e-05,10.55765]
[1777508224823,34.81,75721.09,0.7,0.09952,8e-05,10.56091]
[1777508224835,34.81,75721.09,0.7,0.09952,8e-05,10.56091]
[1777508224864,34.81,75720.54,0.7,0.09947,8e-05,10.55737]
[1777508226986,34.81,75713.04,0.7,0.09885,8e-05,10.50799]
[1777508227547,34.81,75710.25,0.7,0.09862,8e-05,10.48936]
[1777508227616,34.81,75710.25,0.7,0.09862,8e-05,10.48936]
[1777508230575,34.81,75696.36,0.7,0.09747,8e-05,10.39783]
[1777508232994,34.81,75684.54,0.7,0.09651,8e-05,10.32058]
[1777508235720,34.81,75684.29,0.7,0.09649,8e-05,10.31915]
[1777508236609,34.81,75678.29,0.7,0.096,8e-05,10.2801]
[1777508237388,34.81,75676.96,0.7,0.0959,8e-05,10.27159]
[1777508243668,34.81,75673.47,0.7,0.09563,8e-05,10.25016]
[1777508248703,34.82,75669.51,0.7,0.09532,8e-05,10.22551]
[1777508253738,34.82,75667.31,0.7,0.09513,8e-05,10.20825]
[1777508258773,34.82,75665.74,0.7,0.09502,8e-05,10.19944]
[1777508262682,34.82,75664.3,0.7,0.09491,8e-05,10.19067]
[1777508263626,34.82,75664.06,0.7,0.0949,8e-05,10.18972]
[1777508268844,34.83,75664.58,0.7,0.09497,8e-05,10.19493]
[1777508273879,34.83,75667.22,0.7,0.09519,8e-05,10.21344]
[1777508278913,34.83,75666.93,0.7,0.09519,8e-05,10.21288]
[1777508281501,34.83,75668.15,0.7,0.09529,8e-05,10.22133]
[1777508282060,34.83,75678.9,0.7,0.09617,8e-05,10.29156]
[1777508287977,34.84,75686.37,0.7,0.09678,8e-05,10.34084]
[1777508293011,34.84,75686.99,0.7,0.09683,8e-05,10.34525]
[1777508293287,34.84,75686.99,0.7,0.09683,8e-05,10.34525]
[1777508297368,34.84,75687.46,0.7,0.09688,8e-05,10.34864]
[1777508304089,34.84,75687.87,0.7,0.09692,8e-05,10.35188]
[1777508306103,34.84,75677.21,0.7,0.09605,8e-05,10.28253]
[1777508311138,34.84,75680.64,0.7,0.09631,8e-05,10.30165]
[1777508316173,34.84,75679.36,0.7,0.09622,8e-05,10.2941]
[1777508316308,34.84,75679.36,0.7,0.09622,8e-05,10.2941]
[1777508322214,34.84,75670.98,0.7,0.09555,8e-05,10.24071]
[1777508327249,34.85,75670.41,0.7,0.09552,8e-05,10.23821]
[1777508332284,34.85,75669.08,0.7,0.09543,8e-05,10.23079]
[1777508337319,34.85,75669.41,0.7,0.09547,8e-05,10.23421]
[1777508342523,34.85,75677.04,0.7,0.0961,8e-05,10.2848]
[1777508347771,34.85,75678.56,0.7,0.09624,8e-05,10.29548]
[1777508352771,34.86,75674.4,0.7,0.09591,8e-05,10.26917]
[1777508358467,34.86,75672.74,0.7,0.09579,8e-05,10.25976]
[1777508363502,34.86,75673.05,0.7,0.09583,8e-05,10.26279]
[1777508368536,34.86,75671.67,0.7,0.09573,8e-05,10.25484]
[1777508373571,34.87,75671.78,0.7,0.09572,8e-05,10.25234]
[1777508378606,34.87,75671.34,0.7,0.0957,8e-05,10.25045]
[1777508381769,34.87,75671.3,0.7,0.0957,8e-05,10.25077]
[1777508382887,34.87,75694.04,0.7,0.09755,8e-05,10.39937]
[1777508387962,34.86,75700.61,0.7,0.09804,8e-05,10.43853]
[1777508388757,34.86,75700.61,0.7,0.09804,8e-05,10.43853]
[1777508394719,34.85,75706.09,0.7,0.09841,8e-05,10.46751]
[1777508399066,34.84,75705.4,0.7,0.09833,8e-05,10.46162]
[1777508404075,34.84,75705.66,0.7,0.09835,8e-05,10.46282]
[1777508405796,34.84,75717.17,0.7,0.09929,8e-05,10.53807]
[1777508407545,34.84,75717.19,0.7,0.09929,8e-05,10.53799]
[1777508412748,34.84,75718.0,0.7,0.09935,8e-05,10.54226]
[1777508417881,34.84,75714.54,0.7,0.09905,8e-05,10.51859]
[1777508418972,34.84,75714.54,0.7,0.09905,8e-05,10.51859]
[1777508421784,34.84,75714.36,0.7,0.09903,8e-05,10.51714]
[1777508422548,34.84,75711.98,0.7,0.09883,8e-05,10.5014]
[1777508424930,34.84,75699.46,0.7,0.0978,8e-05,10.41905]
[1777508432154,34.84,75699.02,0.7,0.09776,8e-05,10.41583]
[1777508434993,34.84,75698.11,0.7,0.09765,8e-05,10.40561]
[1777508438074,34.84,75689.23,0.7,0.09692,8e-05,10.34757]
[1777508438165,34.84,75689.23,0.7,0.09692,8e-05,10.34757]
[1777508445189,34.84,75690.02,0.7,0.09699,8e-05,10.35298]
[1777508445229,34.84,75690.02,0.7,0.09699,8e-05,10.35298]
[1777508450680,34.84,75683.31,0.7,0.09645,8e-05,10.30998]
[1777508453333,34.84,75682.49,0.7,0.09639,8e-05,10.30505]
[1777508458678,34.84,75675.75,0.7,0.09586,8e-05,10.26238]
[1777508464212,34.84,75677.82,0.7,0.09604,8e-05,10.27706]
[1777508469247,34.85,75676.45,0.7,0.09594,8e-05,10.26917]
[1777508474282,34.85,75676.71,0.7,0.09598,8e-05,10.27191]
[1777508479316,34.85,75677.54,0.7,0.09606,8e-05,10.27831]
[1777508484351,34.85,75675.43,0.7,0.0959,8e-05,10.2656]
[1777508489388,34.85,75675.43,0.7,0.09591,8e-05,10.26662]
[1777508490923,34.86,75674.94,0.7,0.09588,8e-05,10.26362]
[1777508490993,34.86,75674.94,0.7,0.09588,8e-05,10.26362]
[1777508496437,34.86,75664.58,0.7,0.09503,8e-05,10.19368]
[1777508501472,34.86,75665.16,0.7,0.09509,8e-05,10.19888]
[1777508501558,34.86,75665.16,0.7,0.09509,8e-05,10.19888]
[1777508502806,34.86,75665.2,0.7,0.0951,8e-05,10.19941]
[1777508508520,34.86,75668.08,0.7,0.09535,8e-05,10.2196]
[1777508508975,34.86,75668.08,0.7,0.09535,8e-05,10.2196]
[1777508514563,34.87,75665.62,0.7,0.09517,8e-05,10.20506]
[1777508519598,34.87,75664.61,0.7,0.0951,8e-05,10.19976]
[1777508523545,34.87,75653.47,0.7,0.09423,8e-05,10.12886]
[1777508523582,34.87,75653.47,0.7,0.09423,8e-05,10.12886]
[1777508526027,34.87,75652.32,0.7,0.09414,8e-05,10.12179]
[1777508526149,34.87,75652.32,0.7,0.09414,8e-05,10.12179]
[1777508526284,34.87,75652.32,0.7,0.09414,8e-05,10.12179]
[1777508526373,34.87,75651.64,0.7,0.09409,8e-05,10.11816]
[1777508527758,34.87,75644.54,0.7,0.09353,8e-05,10.07238]
[1777508527765,34.87,75644.54,0.7,0.09353,8e-05,10.07238]
[1777508528007,34.87,75639.67,0.7,0.09315,8e-05,10.04112]
[1777508529263,34.87,75639.67,0.7,0.09315,8e-05,10.04112]
[1777508532154,34.87,75638.0,0.7,0.09301,8e-05,10.03026]
[1777508534530,34.87,75638.18,0.7,0.09302,8e-05,10.03114]
[1777508537515,34.87,75636.83,0.7,0.09291,8e-05,10.02219]
[1777508537585,34.87,75639.13,0.7,0.09309,8e-05,10.03688]
[1777508541756,34.87,75650.01,0.7,0.09396,8e-05,10.10759]
[1777508546791,34.88,75646.25,0.7,0.09367,8e-05,10.08374]
[1777508551826,34.88,75645.33,0.7,0.09357,8e-05,10.07418]
[1777508553644,34.88,75645.09,0.7,0.09355,8e-05,10.07275]
[1777508555622,34.88,75638.96,0.7,0.09307,8e-05,10.03346]
[1777508555978,34.88,75638.96,0.7,0.09307,8e-05,10.03346]
[1777508557839,34.88,75633.35,0.7,0.09263,8e-05,9.99743]
[1777508558563,34.88,75634.0,0.7,0.09268,8e-05,10.00184]
[1777508559669,34.88,75635.44,0.7,0.09279,8e-05,10.01092]
[1777508560117,34.88,75635.44,0.7,0.09279,8e-05,10.01092]
[1777508560134,34.88,75647.86,0.7,0.09378,8e-05,10.09122]
[1777508560935,34.88,75647.86,0.7,0.09378,8e-05,10.09122]
[1777508562903,34.88,75666.57,0.7,0.09529,8e-05,10.2135]
[1777508567938,34.88,75662.54,0.7,0.09499,8e-05,10.18866]
[1777508568778,34.88,75662.54,0.7,0.09499,8e-05,10.18866]
[1777508568945,34.88,75661.42,0.7,0.0949,8e-05,10.18169]
[1777508571058,34.88,75660.0,0.7,0.09478,8e-05,10.17243]
[1777508574919,34.88,75654.8,0.7,0.09437,8e-05,10.13874]
[1777508580024,34.88,75660.66,0.7,0.09484,8e-05,10.17674]
[1777508585058,34.88,75662.64,0.7,0.09499,8e-05,10.1893]
[1777508590093,34.88,75663.74,0.7,0.09508,8e-05,10.19608]
[1777508596135,34.88,75661.04,0.7,0.09486,8e-05,10.17817]
[1777508602177,34.88,75660.12,0.7,0.09478,8e-05,10.17182]
[1777508607212,34.88,75659.8,0.7,0.09475,8e-05,10.16943]
[1777508612247,34.88,75662.02,0.7,0.09489,8e-05,10.17924]
[1777508618289,34.88,75661.46,0.7,0.09483,8e-05,10.17506]
[1777508623324,34.88,75660.32,0.7,0.09474,8e-05,10.16726]
[1777508628359,34.88,75662.31,0.7,0.09489,8e-05,10.17971]
[1777508633394,34.88,75662.34,0.7,0.09489,8e-05,10.17945]
[1777508638428,34.87,75665.19,0.7,0.09511,8e-05,10.19747]
[1777508644470,34.87,75669.53,0.7,0.09545,8e-05,10.22478]
[1777508648567,34.87,75670.07,0.7,0.09549,8e-05,10.22782]
[1777508648662,34.87,75670.07,0.7,0.09549,8e-05,10.22782]
[1777508648669,34.87,75670.07,0.7,0.09549,8e-05,10.22782]
[1777508648625,34.87,75673.38,0.7,0.09575,8e-05,10.24918]
[1777508652526,34.87,75684.27,0.7,0.09664,8e-05,10.32059]
[1777508653450,34.87,75684.27,0.7,0.09664,8e-05,10.32059]
[1777508656431,34.87,75693.74,0.7,0.09742,8e-05,10.38252]
[1777508658793,34.87,75696.66,0.7,0.09766,8e-05,10.40158]
[1777508659574,34.87,75696.66,0.7,0.09766,8e-05,10.40158]
[1777508659744,34.87,75706.31,0.7,0.09845,8e-05,10.46476]
[1777508665618,34.87,75711.53,0.7,0.09887,8e-05,10.49808]
[1777508670654,34.87,75715.13,0.7,0.09916,8e-05,10.52084]
[1777508675689,34.87,75715.5,0.7,0.09914,8e-05,10.51804]
[1777508676297,34.87,75715.5,0.7,0.09914,8e-05,10.51804]
[1777508680347,34.87,75715.43,0.7,0.09913,8e-05,10.517]
[1777508685759,34.86,75711.08,0.7,0.09875,8e-05,10.48721]
[1777508691259,34.86,75710.96,0.7,0.09874,8e-05,10.48615]
[1777508692518,34.86,75711.13,0.7,0.09874,8e-05,10.48671]
[1777508697843,34.86,75714.8,0.7,0.09904,8e-05,10.50988]
[1777508702971,34.86,75717.86,0.7,0.09928,8e-05,10.52914]
[1777508709250,34.86,75731.8,0.7,0.10042,8e-05,10.61964]
[1777508709604,34.86,75731.8,0.7,0.10042,8e-05,10.61964]
[1777508714769,34.85,75734.55,0.7,0.10063,8e-05,10.63567]
[1777508715608,34.85,75732.49,0.7,0.10045,8e-05,10.62207]
[1777508721006,34.85,75727.96,0.7,0.10005,8e-05,10.59022]
[1777508724130,34.85,75727.09,0.7,0.09997,8e-05,10.584]
[1777508727048,34.84,75740.12,0.7,0.10105,8e-05,10.66884]
[1777508728055,34.84,75751.22,0.7,0.10198,8e-05,10.74206]
[1777508729873,34.84,75750.67,0.7,0.10193,8e-05,10.73799]
[1777508732090,34.84,75750.17,0.7,0.10184,8e-05,10.72957]
[1777508734003,34.84,75750.48,0.7,0.10185,8e-05,10.73079]
[1777508740139,34.83,75752.43,0.7,0.10198,8e-05,10.74069]
[1777508745174,34.83,75754.23,0.7,0.1021,8e-05,10.7504]
[1777508750209,34.82,75751.8,0.7,0.10187,8e-05,10.73206]
[1777508755244,34.82,75752.54,0.7,0.1019,8e-05,10.73481]
[1777508760279,34.82,75753.78,0.7,0.10198,8e-05,10.74081]
[1777508765314,34.81,75756.46,0.7,0.10218,8e-05,10.75627]
[1777508770349,34.81,75755.02,0.7,0.10202,8e-05,10.74436]
[1777508775384,34.8,75754.31,0.7,0.10193,8e-05,10.73739]
[1777508780419,34.8,75757.07,0.7,0.10214,8e-05,10.75349]
[1777508782724,34.8,75757.11,0.7,0.10214,8e-05,10.75329]
[1777508788257,34.79,75760.58,0.7,0.10239,9e-05,10.77351]
[1777508789629,34.79,75761.1,0.7,0.10243,9e-05,10.77647]
[1777508789695,34.79,75761.55,0.7,0.10246,9e-05,10.77897]
[1777508790275,34.79,75761.55,0.7,0.10246,9e-05,10.77897]
[1777508790489,34.79,75758.83,0.7,0.10223,8e-05,10.76073]
[1777508791746,34.79,75758.83,0.7,0.10223,8e-05,10.76073]
[1777508791847,34.79,75757.79,0.7,0.1021,8e-05,10.74908]
[1777508792511,34.79,75757.79,0.7,0.1021,8e-05,10.74908]
[1777508792606,34.79,75757.93,0.7,0.10211,8e-05,10.74991]
[1777508796514,34.79,75757.6,0.7,0.10207,8e-05,10.74636]
[1777508796531,34.78,75759.22,0.7,0.1022,8e-05,10.75669]
[1777508801775,34.78,75765.92,0.7,0.10276,9e-05,10.80061]
[1777508802057,34.78,75765.21,0.7,0.1027,9e-05,10.7957]
[1777508802572,34.78,75765.03,0.7,0.10268,9e-05,10.79433]
[1777508803824,34.78,75765.03,0.7,0.10268,9e-05,10.79433]
[1777508804507,34.78,75765.21,0.7,0.1027,9e-05,10.7957]
[1777508804587,34.78,75765.13,0.7,0.10269,9e-05,10.79533]
[1777508807660,34.78,75764.97,0.7,0.10267,9e-05,10.79383]
[1777508807727,34.78,75765.04,0.7,0.10268,9e-05,10.79407]
[1777508808223,34.78,75765.04,0.7,0.10268,9e-05,10.79407]
[1777508808615,34.78,75765.11,0.7,0.10268,9e-05,10.7947]
[1777508809080,34.78,75765.11,0.7,0.10268,9e-05,10.7947]
[1777508809709,34.78,75765.11,0.7,0.10268,9e-05,10.7947]
[1777508814419,34.78,75763.81,0.7,0.10256,9e-05,10.78493]
[1777508814664,34.78,75763.84,0.7,0.10256,9e-05,10.78492]
[1777508816350,34.78,75768.29,0.7,0.10293,9e-05,10.81402]
[1777508816845,34.78,75768.29,0.7,0.10293,9e-05,10.81402]
[1777508816833,34.78,75769.03,0.7,0.10299,9e-05,10.81836]
[1777508817685,34.78,75769.08,0.7,0.10298,9e-05,10.81811]
[1777508818768,34.78,75769.08,0.7,0.10298,9e-05,10.81811]
[1777508818792,34.78,75769.08,0.7,0.10297,9e-05,10.81752]
[1777508819501,34.78,75769.08,0.7,0.10297,9e-05,10.81752]
[1777508819700,34.77,75770.79,0.7,0.10312,9e-05,10.82865]
[1777508821624,34.78,75771.25,0.7,0.10316,9e-05,10.83182]
[1777508821714,34.78,75767.79,0.7,0.10286,9e-05,10.80886]
[1777508822661,34.78,75767.79,0.7,0.10286,9e-05,10.80886]
[1777508822721,34.77,75763.24,0.7,0.10247,9e-05,10.77832]
[1777508823241,34.77,75763.24,0.7,0.10247,9e-05,10.77832]
[1777508823728,34.77,75761.19,0.7,0.10229,9e-05,10.76415]
[1777508824617,34.77,75761.19,0.7,0.10229,9e-05,10.76415]
[1777508824734,34.77,75761.51,0.7,0.10232,9e-05,10.76613]
[1777508825765,34.77,75761.51,0.7,0.10232,9e-05,10.76613]
[1777508831784,34.77,75757.19,0.7,0.10191,8e-05,10.73409]
[1777508835905,34.76,75760.81,0.7,0.10219,9e-05,10.75629]
[1777508841854,34.76,75767.18,0.7,0.10269,9e-05,10.79542]
[1777508846888,34.75,75766.49,0.7,0.10259,9e-05,10.78796]
[1777508851099,34.75,75760.44,0.7,0.10206,8e-05,10.74606]
[1777508851173,34.75,75759.08,0.7,0.1019,8e-05,10.73225]
[1777508856958,34.74,75768.32,0.7,0.10267,9e-05,10.79235]
[1777508861994,34.74,75764.65,0.7,0.10234,9e-05,10.76692]
[1777508867029,34.74,75765.25,0.7,0.10238,9e-05,10.77013]
[1777508870142,34.74,75765.75,0.7,0.10242,9e-05,10.77293]
[1777508872117,34.74,75765.71,0.7,0.10241,9e-05,10.77231]
[1777508873071,34.74,75765.39,0.7,0.10238,9e-05,10.76999]
[1777508878106,34.74,75765.77,0.7,0.10242,9e-05,10.77334]
[1777508880151,34.74,75767.38,0.7,0.10256,9e-05,10.78422]
[1777508884778,34.74,75775.99,0.7,0.10331,9e-05,10.84213]
[1777508886087,34.74,75773.81,0.7,0.10312,9e-05,10.8277]
[1777508886129,34.74,75773.81,0.7,0.10312,9e-05,10.8277]
[1777508889179,34.74,75772.88,0.7,0.10304,9e-05,10.82172]
[1777508894135,34.74,75772.84,0.7,0.10305,9e-05,10.822]
[1777508897152,34.74,75773.12,0.7,0.10308,9e-05,10.82415]
[1777508903751,34.74,75771.75,0.7,0.10296,9e-05,10.81548]
[1777508907310,34.75,75761.08,0.7,0.10207,8e-05,10.74528]
[1777508911411,34.75,75760.23,0.7,0.102,8e-05,10.74024]
[1777508911469,34.75,75760.12,0.7,0.10196,8e-05,10.73544]
[1777508913275,34.75,75755.1,0.7,0.10153,8e-05,10.7019]
[1777508913352,34.75,75753.51,0.7,0.1014,8e-05,10.69121]
[1777508913994,34.75,75753.51,0.7,0.1014,8e-05,10.69121]
[1777508914359,34.75,75751.87,0.7,0.10126,8e-05,10.68021]
[1777508916854,34.75,75751.45,0.7,0.10122,8e-05,10.67733]
[1777508916935,34.75,75751.55,0.7,0.10123,8e-05,10.6779]
[1777508917236,34.75,75751.55,0.7,0.10123,8e-05,10.6779]
[1777508917380,34.75,75749.7,0.7,0.10106,8e-05,10.66521]
[1777508922414,34.75,75751.46,0.7,0.10121,8e-05,10.67645]
[1777508926482,34.74,75751.1,0.7,0.10117,8e-05,10.67377]
[1777508926523,34.74,75750.44,0.7,0.10112,8e-05,10.66928]
[1777508932485,34.75,75755.0,0.7,0.10152,8e-05,10.70106]
[1777508935127,34.75,75754.35,0.7,0.10147,8e-05,10.69721]
[1777508938527,34.75,75755.35,0.7,0.10155,8e-05,10.70365]
[1777508943564,34.75,75749.94,0.7,0.10109,8e-05,10.66702]
[1777508950612,34.75,75749.14,0.7,0.10101,8e-05,10.66097]
[1777508955648,34.74,75755.49,0.7,0.10154,8e-05,10.70256]
[1777508962696,34.74,75756.19,0.7,0.10158,8e-05,10.70599]
[1777508967731,34.74,75757.12,0.7,0.10165,8e-05,10.71128]
[1777508972768,34.74,75758.75,0.7,0.10174,8e-05,10.71689]
[1777508975497,34.74,75758.79,0.7,0.10174,8e-05,10.71677]
[1777508975791,34.74,75761.81,0.7,0.10199,8e-05,10.73666]
[1777508980122,34.74,75764.1,0.7,0.1022,9e-05,10.75249]
[1777508980826,34.74,75764.14,0.7,0.1022,9e-05,10.75251]
[1777508985861,34.74,75766.65,0.7,0.10239,9e-05,10.76798]
[1777508990824,34.73,75766.56,0.7,0.10237,9e-05,10.76634]
[1777508990896,34.73,75767.29,0.7,0.10243,9e-05,10.77094]
[1777508992910,34.73,75777.76,0.7,0.10333,9e-05,10.84097]
[1777508995420,34.73,75776.19,0.7,0.1032,9e-05,10.83055]
[1777508997592,34.73,75780.79,0.7,0.10359,9e-05,10.86133]
[1777509000325,34.73,75787.13,0.7,0.10414,9e-05,10.90365]
[1777509000842,34.73,75787.13,0.7,0.10414,9e-05,10.90365]
[1777509002865,34.73,75797.95,0.7,0.10507,9e-05,10.976]
[1777509004880,34.73,75803.84,0.7,0.10558,9e-05,11.01521]
[1777509006664,34.73,75805.31,0.7,0.1057,9e-05,11.02471]
[1777509009681,34.73,75812.71,0.7,0.10634,9e-05,11.07394]
[1777509010373,34.73,75814.53,0.7,0.1065,9e-05,11.08595]
[1777509012273,34.73,75821.18,0.7,0.10707,9e-05,11.1302]
[1777509015518,34.73,75820.23,0.7,0.10698,9e-05,11.12286]
[1777509018459,34.72,75820.25,0.7,0.10697,9e-05,11.12207]
[1777509023695,34.72,75828.1,0.7,0.10764,9e-05,11.17372]
[1777509024697,34.72,75828.58,0.7,0.10767,9e-05,11.17618]
[1777509024770,34.72,75828.58,0.7,0.10767,9e-05,11.17618]
[1777509025038,34.72,75828.58,0.7,0.10767,9e-05,11.17618]
[1777509025049,34.72,75828.58,0.7,0.10767,9e-05,11.17618]
[1777509024884,34.72,75829.97,0.7,0.10779,9e-05,11.18517]
[1777509026114,34.72,75835.48,0.7,0.10827,9e-05,11.22197]
[1777509029056,34.72,75832.84,0.7,0.10803,9e-05,11.20327]
[1777509033452,34.71,75830.91,0.7,0.1078,9e-05,11.1843]
[1777509034933,34.71,75832.77,0.7,0.10795,9e-05,11.19608]
[1777509040253,34.71,75835.09,0.7,0.10813,9e-05,11.20924]
[1777509044437,34.71,75836.83,0.7,0.10826,9e-05,11.21972]
[1777509049671,34.7,75837.06,0.7,0.10825,9e-05,11.21904]
[1777509050417,34.7,75837.58,0.7,0.10829,9e-05,11.22167]
[1777509051932,34.7,75837.16,0.7,0.10824,9e-05,11.21837]
[1777509053470,34.7,75838.47,0.7,0.10835,9e-05,11.22679]
[1777509058274,34.69,75839.75,0.7,0.10844,9e-05,11.2331]
[1777509058285,34.69,75839.75,0.7,0.10844,9e-05,11.2331]
[1777509059128,34.69,75839.75,0.7,0.10844,9e-05,11.2331]
[1777509058383,34.69,75840.05,0.7,0.10846,9e-05,11.23467]
[1777509062428,34.69,75844.06,0.7,0.1088,9e-05,11.26103]
[1777509065010,34.69,75845.58,0.7,0.10893,9e-05,11.27076]
[1777509066248,34.69,75850.16,0.7,0.10934,9e-05,11.30162]
[1777509066254,34.69,75850.16,0.7,0.10934,9e-05,11.30162]
[1777509070151,34.69,75840.61,0.7,0.10847,9e-05,11.23592]
[1777509073703,34.69,75840.12,0.7,0.10842,9e-05,11.23215]
[1777509079530,34.68,75849.73,0.7,0.10926,9e-05,11.29594]
[1777509084055,34.68,75851.61,0.7,0.10942,9e-05,11.30794]
[1777509084154,34.68,75851.61,0.7,0.10942,9e-05,11.30794]
[1777509087690,34.68,75855.1,0.7,0.10972,9e-05,11.33057]
[1777509088599,34.68,75855.1,0.7,0.10971,9e-05,11.33028]
[1777509088667,34.68,75860.64,0.7,0.11021,9e-05,11.36767]
[1777509089790,34.68,75860.64,0.7,0.11021,9e-05,11.36767]
[1777509090444,34.68,75862.25,0.7,0.11035,9e-05,11.37865]
[1777509090629,34.68,75862.25,0.7,0.11035,9e-05,11.37865]
[1777509096650,34.68,75873.44,0.7,0.11132,9e-05,11.45004]
[1777509097701,34.68,75873.44,0.7,0.11132,9e-05,11.45004]
[1777509098810,34.68,75874.63,0.7,0.11143,9e-05,11.45809]
[1777509104707,34.68,75878.2,0.7,0.11174,9e-05,11.48201]
[1777509109349,34.67,75884.61,0.7,0.11232,9e-05,11.52528]
[1777509109359,34.67,75884.61,0.7,0.11232,9e-05,11.52528]
[1777509110290,34.67,75891.92,0.7,0.11299,9e-05,11.57513]
[1777509112539,34.67,75900.57,0.7,0.11377,9e-05,11.63387]
[1777509113410,34.67,75901.07,0.7,0.11382,9e-05,11.63699]
[1777509114474,34.67,75903.68,0.7,0.11405,9e-05,11.65457]
[1777509117972,34.67,75911.53,0.7,0.11476,9e-05,11.70732]
[1777509118067,34.67,75911.53,0.7,0.11476,9e-05,11.70732]
[1777509119678,34.67,75917.41,0.7,0.11529,9e-05,11.74688]
[1777509120984,34.67,75920.71,0.7,0.11559,9e-05,11.76912]
[1777509121085,34.67,75925.98,0.7,0.11608,9e-05,11.80491]
[1777509121988,34.67,75925.98,0.7,0.11608,9e-05,11.80491]
[1777509123968,34.67,75934.01,0.7,0.11682,9e-05,11.85972]
[1777509125855,34.66,75945.85,0.7,0.11792,9e-05,11.94048]
[1777509128069,34.66,75946.87,0.7,0.11801,9e-05,11.94711]
[1777509131246,34.66,75956.18,0.7,0.11886,9e-05,12.00968]
[1777509132717,34.66,75959.41,0.7,0.11916,0.0001,12.03154]
[1777509132788,34.66,75959.41,0.7,0.11916,0.0001,12.03154]
[1777509132820,34.66,75959.41,0.7,0.11916,0.0001,12.03154]
[1777509133116,34.66,75963.02,0.7,0.1195,0.0001,12.05603]
[1777509138946,34.65,75964.86,0.7,0.11965,0.0001,12.06734]
[1777509141673,34.65,75961.02,0.7,0.11928,0.0001,12.04025]
[1777509147002,34.65,75968.83,0.7,0.12001,0.0001,12.09291]
[1777509152260,34.65,75969.45,0.7,0.12001,0.0001,12.09157]
[1777509152933,34.65,75969.45,0.7,0.12001,0.0001,12.09157]
[1777509153066,34.65,75969.45,0.7,0.12001,0.0001,12.09157]
[1777509153075,34.65,75969.45,0.7,0.12001,0.0001,12.09157]
[1777509153627,34.65,75965.16,0.7,0.1196,0.0001,12.06155]
[1777509153745,34.65,75965.16,0.7,0.1196,0.0001,12.06155]
[1777509154055,34.65,75955.31,0.7,0.11866,9e-05,11.99305]
[1777509156633,34.64,75946.17,0.7,0.11778,9e-05,11.92894]
[1777509156709,34.64,75946.17,0.7,0.11778,9e-05,11.92894]
[1777509156724,34.64,75946.17,0.7,0.11778,9e-05,11.92894]
[1777509156893,34.64,75946.17,0.7,0.11778,9e-05,11.92894]
[1777509157077,34.64,75931.59,0.7,0.11641,9e-05,11.82788]
[1777509157611,34.64,75931.59,0.7,0.11641,9e-05,11.82788]
[1777509157643,34.64,75931.59,0.7,0.11641,9e-05,11.82788]
[1777509158085,34.64,75916.77,0.7,0.11502,9e-05,11.72525]
[1777509158581,34.64,75916.77,0.7,0.11502,9e-05,11.72525]
[1777509158595,34.64,75916.77,0.7,0.11502,9e-05,11.72525]
[1777509159093,34.64,75907.94,0.7,0.1142,9e-05,11.66449]
[1777509159280,34.64,75907.94,0.7,0.1142,9e-05,11.66449]
[1777509159283,34.64,75907.94,0.7,0.1142,9e-05,11.66449]
[1777509159304,34.64,75907.94,0.7,0.1142,9e-05,11.66449]
[1777509161123,34.64,75902.41,0.7,0.11369,9e-05,11.62652]
[1777509161439,34.64,75893.41,0.7,0.11286,9e-05,11.56429]
[1777509167148,34.64,75893.42,0.7,0.11285,9e-05,11.56348]
[1777509167807,34.64,75893.42,0.7,0.11285,9e-05,11.56348]
[1777509171294,34.64,75903.57,0.7,0.11377,9e-05,11.63232]
[1777509172980,34.64,75903.85,0.7,0.11379,9e-05,11.63399]
[1777509174684,34.64,75901.26,0.7,0.11355,9e-05,11.61571]
[1777509179807,34.63,75900.64,0.7,0.11347,9e-05,11.61029]
[1777509181297,34.63,75892.89,0.7,0.11276,9e-05,11.55673]
[1777509183338,34.63,75892.07,0.7,0.11268,9e-05,11.55082]
[1777509185095,34.63,75890.05,0.7,0.11249,9e-05,11.53684]
[1777509190309,34.63,75896.42,0.7,0.11306,9e-05,11.57967]
[1777509191605,34.63,75896.42,0.7,0.11306,9e-05,11.57967]
[1777509195739,34.63,75893.14,0.7,0.11275,9e-05,11.55653]
[1777509201386,34.63,75894.79,0.7,0.11289,9e-05,11.56683]
[1777509202310,34.63,75894.79,0.7,0.11289,9e-05,11.56683]
[1777509207430,34.63,75895.89,0.7,0.11298,9e-05,11.57342]
[1777509208529,34.63,75895.89,0.7,0.11298,9e-05,11.57342]
[1777509210146,34.63,75895.89,0.7,0.11298,9e-05,11.57325]
[1777509210169,34.63,75895.89,0.7,0.11298,9e-05,11.57325]
[1777509213144,34.62,75890.71,0.7,0.11246,9e-05,11.53295]
[1777509213191,34.62,75890.71,0.7,0.11246,9e-05,11.53295]
[1777509213857,34.62,75891.17,0.7,0.1125,9e-05,11.53585]
[1777509217546,34.62,75903.21,0.7,0.11359,9e-05,11.61772]
[1777509218441,34.62,75904.03,0.7,0.11367,9e-05,11.6231]
[1777509219306,34.62,75904.03,0.7,0.11367,9e-05,11.6231]
[1777509219350,34.62,75904.25,0.7,0.11368,9e-05,11.62435]
[1777509224550,34.62,75905.68,0.7,0.11379,9e-05,11.63255]
[1777509227519,34.62,75905.32,0.7,0.11375,9e-05,11.62952]
[1777509228886,34.62,75907.54,0.7,0.11395,9e-05,11.64449]
[1777509229502,34.62,75910.41,0.7,0.11421,9e-05,11.6636]
[1777509229972,34.62,75910.41,0.7,0.11421,9e-05,11.6636]
[1777509231895,34.61,75923.26,0.7,0.11539,9e-05,11.7512]
[1777509240778,34.61,75919.52,0.7,0.11499,9e-05,11.72204]
[1777509242461,34.61,75930.86,0.7,0.11604,9e-05,11.79937]
[1777509247711,34.6,75926.75,0.7,0.11562,9e-05,11.7682]
[1777509252746,34.59,75922.64,0.7,0.1152,9e-05,11.73757]
[1777509257781,34.59,75924.97,0.7,0.11539,9e-05,11.75149]
[1777509259810,34.59,75924.03,0.7,0.1153,9e-05,11.74457]
[1777509259826,34.59,75924.03,0.7,0.1153,9e-05,11.74457]
[1777509260737,34.59,75924.15,0.7,0.1153,9e-05,11.74497]
[1777509260803,34.59,75937.65,0.7,0.11656,9e-05,11.83775]
[1777509265838,34.59,75941.47,0.7,0.1169,9e-05,11.86305]
[1777509270873,34.58,75942.17,0.7,0.11695,9e-05,11.86657]
[1777509275908,34.58,75941.56,0.7,0.11684,9e-05,11.85671]
[1777509280703,34.58,75938.58,0.7,0.11654,9e-05,11.83499]
[1777509280779,34.58,75938.58,0.7,0.11654,9e-05,11.83499]
[1777509280943,34.58,75932.16,0.7,0.11594,9e-05,11.79043]
[1777509281716,34.58,75932.16,0.7,0.11594,9e-05,11.79043]
[1777509284681,34.58,75929.05,0.7,0.11563,9e-05,11.76768]
[1777509291013,34.57,75929.31,0.7,0.11561,9e-05,11.76657]
[1777509292655,34.57,75929.18,0.7,0.1156,9e-05,11.76526]
[1777509293868,34.57,75929.31,0.7,0.1156,9e-05,11.76575]
[1777509299069,34.56,75925.8,0.7,0.11524,9e-05,11.73915]
[1777509304230,34.56,75932.23,0.7,0.11582,9e-05,11.78204]
[1777509309173,34.56,75943.32,0.7,0.11683,9e-05,11.85632]
[1777509311709,34.55,75943.4,0.7,0.11681,9e-05,11.85524]
[1777509312161,34.55,75943.67,0.7,0.11683,9e-05,11.85688]
[1777509317196,34.55,75945.26,0.7,0.11697,9e-05,11.86669]
[1777509319394,34.55,75945.12,0.7,0.11695,9e-05,11.86548]
[1777509319407,34.55,75945.12,0.7,0.11695,9e-05,11.86548]
[1777509319523,34.55,75949.13,0.7,0.11733,9e-05,11.89302]
[1777509320322,34.55,75951.09,0.7,0.11751,9e-05,11.90667]
[1777509324282,34.55,75954.36,0.7,0.11782,9e-05,11.92941]
[1777509325846,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326102,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326245,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326260,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326360,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326397,34.55,75954.75,0.7,0.11786,9e-05,11.93214]
[1777509326340,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509326576,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509326847,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509326970,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509327039,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509327112,34.55,75970.26,0.7,0.11933,0.0001,12.03987]
[1777509327336,34.55,75993.05,0.7,0.12152,0.0001,12.19852]
[1777509327529,34.55,75993.05,0.7,0.12152,0.0001,12.19852]
[1777509328060,34.55,75993.05,0.7,0.12152,0.0001,12.19852]
[1777509328630,34.55,75987.85,0.7,0.12101,0.0001,12.16188]
[1777509329467,34.55,75987.16,0.7,0.12094,0.0001,12.15676]
[1777509331487,34.55,75987.2,0.7,0.1209,0.0001,12.15205]
[1777509331839,34.55,75987.2,0.7,0.1209,0.0001,12.15205]
[1777509332031,34.55,75987.2,0.7,0.1209,0.0001,12.15205]
[1777509333172,34.55,75991.78,0.7,0.12134,0.0001,12.1837]
[1777509333434,34.54,75997.56,0.7,0.12189,0.0001,12.22371]
[1777509334355,34.54,75997.56,0.7,0.12189,0.0001,12.22371]
[1777509337554,34.54,75998.98,0.7,0.12202,0.0001,12.23315]
[1777509339366,34.54,75999.22,0.7,0.12205,0.0001,12.23471]
[1777509341263,34.54,76009.87,0.7,0.12308,0.0001,12.30893]
[1777509341270,34.54,76009.87,0.7,0.12308,0.0001,12.30893]
[1777509344556,34.54,76020.05,0.7,0.12406,0.0001,12.37922]
[1777509345043,34.54,76020.05,0.7,0.12406,0.0001,12.37922]
[1777509345772,34.54,76019.9,0.7,0.12404,0.0001,12.37785]
[1777509345805,34.54,76019.9,0.7,0.12404,0.0001,12.37785]
[1777509346197,34.54,76019.9,0.7,0.12404,0.0001,12.37785]
[1777509351864,34.54,76020.67,0.7,0.12409,0.0001,12.38161]
[1777509351939,34.54,76020.67,0.7,0.12409,0.0001,12.38161]
[1777509351962,34.54,76020.67,0.7,0.12409,0.0001,12.38161]
[1777509352001,34.54,76020.67,0.7,0.12409,0.0001,12.38161]
[1777509352275,34.54,76020.67,0.7,0.12409,0.0001,12.38161]
[1777509352445,34.54,76043.39,0.7,0.12632,0.0001,12.54053]
[1777509352633,34.54,76043.39,0.7,0.12632,0.0001,12.54053]
[1777509352802,34.54,76043.39,0.7,0.12632,0.0001,12.54053]
[1777509352880,34.54,76043.39,0.7,0.12632,0.0001,12.54053]
[1777509353440,34.54,76043.39,0.7,0.12632,0.0001,12.54053]
[1777509353452,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354146,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354175,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354192,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354348,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354387,34.53,76045.43,0.7,0.12652,0.0001,12.55466]
[1777509354459,34.53,76057.08,0.7,0.12768,0.0001,12.63646]
[1777509354738,34.53,76057.08,0.7,0.12768,0.0001,12.63646]
[1777509355364,34.53,76057.08,0.7,0.12768,0.0001,12.63646]
[1777509356401,34.53,76057.08,0.7,0.12768,0.0001,12.63639]
[1777509356461,34.53,76057.08,0.7,0.12768,0.0001,12.63639]
[1777509357196,34.53,76066.39,0.7,0.12861,0.0001,12.70188]
[1777509357320,34.53,76066.39,0.7,0.12861,0.0001,12.70188]
[1777509357353,34.53,76068.76,0.7,0.12884,0.0001,12.71815]
[1777509357708,34.53,76068.76,0.7,0.12884,0.0001,12.71815]
[1777509361921,34.53,76055.82,0.7,0.12753,0.0001,12.6258]
[1777509363770,34.53,76055.87,0.7,0.12752,0.0001,12.62545]
[1777509363780,34.53,76055.87,0.7,0.12752,0.0001,12.62545]
[1777509364127,34.53,76055.87,0.7,0.12752,0.0001,12.62545]
[1777509364128,34.53,76056.06,0.7,0.12753,0.0001,12.62609]
[1777509364809,34.53,76056.06,0.7,0.12753,0.0001,12.62609]
[1777509366063,34.53,76050.8,0.7,0.12701,0.0001,12.58904]
[1777509366087,34.53,76050.8,0.7,0.12701,0.0001,12.58904]
[1777509367568,34.52,76035.15,0.7,0.12543,0.0001,12.47731]
[1777509368651,34.52,76035.15,0.7,0.12543,0.0001,12.47731]
[1777509368741,34.52,76035.22,0.7,0.12543,0.0001,12.47736]
[1777509369573,34.52,76048.11,0.7,0.12671,0.0001,12.5679]
[1777509372465,34.52,76049.34,0.7,0.12683,0.0001,12.57632]
[1777509372595,34.52,76039.32,0.7,0.12583,0.0001,12.5053]
[1777509375959,34.52,76034.83,0.7,0.12536,0.0001,12.47239]
[1777509376000,34.52,76034.83,0.7,0.12536,0.0001,12.47239]
[1777509376102,34.52,76034.83,0.7,0.12536,0.0001,12.47239]
[1777509376907,34.52,76034.27,0.7,0.1253,0.0001,12.46804]
[1777509377420,34.52,76018.92,0.7,0.12379,0.0001,12.36004]
[1777509378637,34.52,76008.73,0.7,0.12279,0.0001,12.28846]
[1777509382516,34.52,76008.06,0.7,0.12271,0.0001,12.28312]
[1777509385056,34.52,76004.26,0.7,0.12234,0.0001,12.25638]
[1777509387679,34.52,76004.19,0.7,0.12233,0.0001,12.25563]
[1777509387685,34.52,76004.19,0.7,0.12233,0.0001,12.25563]
[1777509390284,34.51,76005.4,0.7,0.12244,0.0001,12.26368]
[1777509392053,34.51,76005.38,0.7,0.1224,0.0001,12.25868]
[1777509393107,34.51,76003.25,0.7,0.12219,0.0001,12.24366]
[1777509394728,34.51,75991.37,0.7,0.12104,0.0001,12.1606]
[1777509394979,34.51,75991.37,0.7,0.12104,0.0001,12.1606]
[1777509395058,34.51,75991.37,0.7,0.12104,0.0001,12.1606]
[1777509395351,34.51,75991.37,0.7,0.12104,0.0001,12.1606]
[1777509395736,34.51,75990.03,0.7,0.12091,0.0001,12.15124]
[1777509396254,34.51,75990.03,0.7,0.12091,0.0001,12.15124]
[1777509396451,34.51,75990.03,0.7,0.12091,0.0001,12.15124]
[1777509396268,34.51,75982.47,0.7,0.12018,0.0001,12.09828]
[1777509396972,34.51,75982.47,0.7,0.12018,0.0001,12.09828]
[1777509402135,34.51,75982.91,0.7,0.12021,0.0001,12.10035]
[1777509404549,34.51,75987.78,0.7,0.12067,0.0001,12.13378]
[1777509407450,34.51,75988.01,0.7,0.12068,0.0001,12.13483]
[1777509407532,34.51,75987.98,0.7,0.12067,0.0001,12.13434]
[1777509407844,34.51,75987.98,0.7,0.12067,0.0001,12.13434]
[1777509407849,34.51,75987.98,0.7,0.12067,0.0001,12.13434]
[1777509412720,34.51,75980.26,0.7,0.11992,0.0001,12.07929]
[1777509413486,34.51,75980.26,0.7,0.11992,0.0001,12.07929]
[1777509414356,34.5,75979.93,0.7,0.11988,0.0001,12.07678]
[1777509420283,34.5,75986.76,0.7,0.12052,0.0001,12.12302]
[1777509424903,34.5,75989.01,0.7,0.12071,0.0001,12.13725]
[1777509424961,34.5,75988.49,0.7,0.12066,0.0001,12.13333]
[1777509430598,34.5,75989.88,0.7,0.12079,0.0001,12.14303]
[1777509432615,34.5,75991.57,0.7,0.12096,0.0001,12.15481]
[1777509433734,34.5,75993.02,0.7,0.1211,0.0001,12.16493]
[1777509433988,34.5,75993.02,0.7,0.1211,0.0001,12.16493]
[1777509433999,34.5,75993.02,0.7,0.1211,0.0001,12.16493]
[1777509434195,34.5,75993.02,0.7,0.1211,0.0001,12.16493]
[1777509434386,34.5,75993.02,0.7,0.1211,0.0001,12.16493]
[1777509434581,34.5,75998.12,0.7,0.12159,0.0001,12.20051]
[1777509434978,34.5,75998.12,0.7,0.12159,0.0001,12.20051]
[1777509435328,34.5,76019.3,0.7,0.12365,0.0001,12.34873]
[1777509437210,34.5,76019.72,0.7,0.12369,0.0001,12.35138]
[1777509437313,34.5,76019.72,0.7,0.12369,0.0001,12.35138]
[1777509437415,34.5,76019.95,0.7,0.12371,0.0001,12.35271]
[1777509437763,34.5,76019.95,0.7,0.12371,0.0001,12.35271]
[1777509438344,34.5,76035.57,0.7,0.12524,0.0001,12.46243]
[1777509443521,34.5,76042.23,0.7,0.12589,0.0001,12.5086]
[1777509446812,34.49,76044.56,0.7,0.12611,0.0001,12.52419]
[1777509448197,34.49,76044.84,0.7,0.12614,0.0001,12.52596]
[1777509450304,34.49,76046.16,0.7,0.12626,0.0001,12.53483]
[1777509450955,34.49,76046.44,0.7,0.12629,0.0001,12.53658]
[1777509451158,34.49,76046.19,0.7,0.12622,0.0001,12.53018]
[1777509452479,34.49,76046.19,0.7,0.12622,0.0001,12.53018]
[1777509452483,34.49,76043.45,0.7,0.12595,0.0001,12.51096]
[1777509453229,34.49,76043.45,0.7,0.12595,0.0001,12.51096]
[1777509456049,34.49,76045.69,0.7,0.12616,0.0001,12.52611]
[1777509457196,34.49,76039.93,0.7,0.12559,0.0001,12.48536]
[1777509458211,34.49,76044.63,0.7,0.12605,0.0001,12.51828]
[1777509461537,34.49,76045.31,0.7,0.12611,0.0001,12.52242]
[1777509461835,34.49,76045.31,0.7,0.12611,0.0001,12.52242]
[1777509465237,34.49,76054.73,0.7,0.12704,0.0001,12.58785]
[1777509465561,34.49,76054.73,0.7,0.12704,0.0001,12.58785]
[1777509465256,34.49,76056.66,0.7,0.12723,0.0001,12.60115]
[1777509466264,34.49,76056.66,0.7,0.12723,0.0001,12.60115]
[1777509466593,34.49,76057.2,0.7,0.12727,0.0001,12.60463]
[1777509467171,34.49,76057.2,0.7,0.12727,0.0001,12.60463]
[1777509467502,34.49,76057.2,0.7,0.12727,0.0001,12.60463]
[1777509467863,34.49,76061.29,0.7,0.12768,0.0001,12.63344]
[1777509468182,34.49,76061.29,0.7,0.12768,0.0001,12.63344]
[1777509469951,34.48,76061.87,0.7,0.12774,0.0001,12.63735]
[1777509470069,34.48,76061.87,0.7,0.12774,0.0001,12.63735]
[1777509470291,34.48,76055.43,0.7,0.12709,0.0001,12.59183]
[1777509470661,34.48,76055.43,0.7,0.12709,0.0001,12.59183]
[1777509470995,34.48,76055.43,0.7,0.12709,0.0001,12.59183]
[1777509471675,34.48,76046.92,0.7,0.12624,0.0001,12.53154]
[1777509471985,34.48,76046.92,0.7,0.12624,0.0001,12.53154]
[1777509472286,34.48,76046.92,0.7,0.12624,0.0001,12.53154]
[1777509472456,34.48,76046.92,0.7,0.12624,0.0001,12.53154]
[1777509473364,34.48,76047.7,0.7,0.12631,0.0001,12.53681]
[1777509473715,34.48,76045.79,0.7,0.12612,0.0001,12.52313]
[1777509476104,34.48,76044.32,0.7,0.12597,0.0001,12.51236]
[1777509478302,34.48,76046.0,0.7,0.12613,0.0001,12.52378]
[1777509480154,34.48,76047.93,0.7,0.12632,0.0001,12.53695]
[1777509482491,34.48,76053.03,0.7,0.12682,0.0001,12.57241]
[1777509482523,34.48,76053.03,0.7,0.12682,0.0001,12.57241]
[1777509482702,34.48,76060.2,0.7,0.12753,0.0001,12.6227]
[1777509483383,34.48,76069.54,0.7,0.12847,0.0001,12.68859]
[1777509484060,34.48,76069.54,0.7,0.12847,0.0001,12.68859]
[1777509484140,34.48,76069.54,0.7,0.12847,0.0001,12.68859]
[1777509484415,34.48,76069.54,0.7,0.12847,0.0001,12.68859]
[1777509487480,34.48,76081.06,0.7,0.12962,0.0001,12.76939]
[1777509487920,34.48,76081.57,0.7,0.12967,0.0001,12.77274]
[1777509490281,34.48,76079.53,0.7,0.12945,0.0001,12.75779]
[1777509492606,34.48,76070.99,0.7,0.12859,0.0001,12.697]
[1777509492631,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509492631,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509492905,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509492978,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509493114,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509493132,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509493414,34.47,76077.35,0.7,0.12922,0.0001,12.74182]
[1777509493569,34.47,76101.45,0.7,0.13167,0.0001,12.91234]
[1777509493668,34.47,76101.45,0.7,0.13167,0.0001,12.91234]
[1777509493736,34.47,76101.45,0.7,0.13167,0.0001,12.91234]
[1777509494159,34.47,76101.45,0.7,0.13167,0.0001,12.91234]
[1777509494473,34.47,76101.45,0.7,0.13167,0.0001,12.91234]
[1777509494918,34.47,76098.35,0.7,0.13135,0.0001,12.88992]
[1777509494977,34.47,76098.35,0.7,0.13135,0.0001,12.88992]
[1777509495303,34.47,76098.35,0.7,0.13135,0.0001,12.88992]
[1777509495469,34.47,76081.9,0.7,0.12967,0.0001,12.77297]
[1777509496492,34.47,76071.84,0.7,0.12865,0.0001,12.70157]
[1777509496772,34.47,76071.84,0.7,0.12865,0.0001,12.70157]
[1777509498655,34.47,76076.1,0.7,0.12908,0.0001,12.73138]
[1777509504532,34.47,76078.91,0.7,0.12934,0.0001,12.74999]
[1777509505452,34.47,76078.91,0.7,0.12934,0.0001,12.74999]
[1777509510281,34.47,76071.55,0.7,0.12858,0.0001,12.69699]
[1777509510560,34.47,76071.55,0.7,0.12858,0.0001,12.69699]
[1777509515609,34.46,76080.35,0.7,0.12942,0.0001,12.75367]
[1777509520645,34.46,76072.54,0.7,0.12862,0.0001,12.69744]
[1777509525681,34.46,76071.3,0.7,0.12848,0.0001,12.68799]
[1777509530298,34.46,76078.05,0.7,0.12916,0.0001,12.73528]
[1777509535902,34.46,76086.23,0.7,0.12997,0.0001,12.79193]
[1777509538861,34.46,76090.37,0.7,0.13037,0.0001,12.82021]
[1777509539271,34.46,76090.37,0.7,0.13037,0.0001,12.82021]
[1777509539359,34.46,76090.37,0.7,0.13037,0.0001,12.82021]
[1777509539538,34.45,76096.81,0.7,0.13102,0.0001,12.86557]
[1777509542264,34.45,76103.37,0.7,0.13169,0.0001,12.912]
[1777509542293,34.45,76103.37,0.7,0.13169,0.0001,12.912]
[1777509543076,34.45,76104.08,0.7,0.13176,0.0001,12.91682]
[1777509544164,34.45,76111.24,0.7,0.13249,0.0001,12.96748]
[1777509544172,34.45,76114.85,0.7,0.13286,0.0001,12.99313]
[1777509544956,34.45,76114.85,0.7,0.13286,0.0001,12.99313]
[1777509545441,34.45,76114.85,0.7,0.13286,0.0001,12.99313]
[1777509547690,34.45,76118.37,0.7,0.13322,0.0001,13.01776]
[1777509550290,34.45,76119.39,0.7,0.13333,0.0001,13.02501]
[1777509550923,34.45,76119.18,0.7,0.13331,0.0001,13.02352]
[1777509551004,34.45,76117.91,0.7,0.13317,0.0001,13.01449]
[1777509551892,34.45,76117.91,0.7,0.13317,0.0001,13.01449]
[1777509552360,34.45,76117.91,0.7,0.13317,0.0001,13.01449]
[1777509553887,34.45,76098.84,0.7,0.1312,0.0001,12.87775]
[1777509556908,34.45,76109.7,0.7,0.13229,0.0001,12.95386]
[1777509561944,34.44,76105.02,0.7,0.13179,0.0001,12.91866]
[1777509564604,34.44,76106.83,0.7,0.13197,0.0001,12.93115]
[1777509564628,34.44,76106.83,0.7,0.13197,0.0001,12.93115]
[1777509564694,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509564833,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509564853,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509565062,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509565533,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509565558,34.44,76106.14,0.7,0.13188,0.0001,12.92551]
[1777509565582,34.44,76113.6,0.7,0.13265,0.0001,12.97861]
[1777509565718,34.44,76113.6,0.7,0.13265,0.0001,12.97861]
[1777509565986,34.44,76113.6,0.7,0.13265,0.0001,12.97861]
[1777509567372,34.44,76121.72,0.7,0.13349,0.0001,13.03636]
[1777509567387,34.44,76119.9,0.7,0.1333,0.0001,13.02343]
[1777509567990,34.44,76119.9,0.7,0.1333,0.0001,13.02343]
[1777509568638,34.44,76119.9,0.7,0.1333,0.0001,13.02343]
[1777509569044,34.44,76118.5,0.7,0.13316,0.0001,13.01348]
[1777509570325,34.44,76119.49,0.7,0.13326,0.0001,13.02028]
[1777509571466,34.44,76119.14,0.7,0.13321,0.0001,13.01731]
[1777509574697,34.44,76116.3,0.7,0.13287,0.0001,12.99206]
[1777509575440,34.44,76116.3,0.7,0.13287,0.0001,12.99206]
[1777509575846,34.44,76119.55,0.7,0.1332,0.0001,13.01475]
[1777509577178,34.44,76119.55,0.7,0.1332,0.0001,13.01475]
[1777509577637,34.44,76119.55,0.7,0.1332,0.0001,13.01475]
[1777509578965,34.44,76118.16,0.7,0.13305,0.0001,13.00443]
[1777509582325,34.44,76119.36,0.7,0.13317,0.0001,13.01229]
[1777509582335,34.44,76119.36,0.7,0.13317,0.0001,13.01229]
[1777509582556,34.44,76119.36,0.7,0.13317,0.0001,13.01229]
[1777509582587,34.44,76119.36,0.7,0.13317,0.0001,13.01229]
[1777509582696,34.43,76124.11,0.7,0.13365,0.0001,13.04558]
[1777509583328,34.43,76137.79,0.7,0.13507,0.0001,13.14302]
[1777509584252,34.43,76137.79,0.7,0.13507,0.0001,13.14302]
[1777509584584,34.43,76137.79,0.7,0.13507,0.0001,13.14302]
[1777509587790,34.43,76132.26,0.7,0.13449,0.0001,13.10298]
[1777509587990,34.43,76132.26,0.7,0.13449,0.0001,13.10298]
[1777509590021,34.43,76132.21,0.7,0.13448,0.0001,13.10254]
[1777509594013,34.43,76143.34,0.7,0.13563,0.0001,13.18149]
[1777509594116,34.43,76143.34,0.7,0.13563,0.0001,13.18149]
[1777509594175,34.43,76143.34,0.7,0.13563,0.0001,13.18149]
[1777509594190,34.43,76149.54,0.7,0.13628,0.0001,13.2256]
[1777509595225,34.43,76149.54,0.7,0.13628,0.0001,13.2256]
[1777509597313,34.43,76146.55,0.7,0.13597,0.0001,13.20412]
[1777509602945,34.43,76146.78,0.7,0.136,0.0001,13.20614]
[1777509603120,34.43,76146.78,0.7,0.136,0.0001,13.20614]
[1777509603233,34.43,76135.37,0.7,0.1348,0.0001,13.12484]
[1777509604012,34.43,76135.37,0.7,0.1348,0.0001,13.12484]
[1777509607478,34.43,76126.28,0.7,0.13385,0.0001,13.05964]
[1777509608675,34.43,76126.37,0.7,0.13386,0.0001,13.06019]
[1777509612030,34.43,76121.25,0.7,0.13333,0.0001,13.02365]
[1777509612307,34.43,76121.25,0.7,0.13333,0.0001,13.02365]
[1777509612359,34.43,76121.25,0.7,0.13333,0.0001,13.02365]
[1777509612460,34.43,76113.91,0.7,0.13257,0.0001,12.97144]
[1777509615728,34.43,76099.88,0.7,0.13113,0.0001,12.87132]
[1777509620455,34.43,76098.1,0.7,0.13094,0.0001,12.85852]
[1777509620476,34.43,76104.02,0.7,0.13155,0.0001,12.90047]
[1777509621043,34.43,76104.02,0.7,0.13155,0.0001,12.90047]
[1777509621157,34.43,76104.02,0.7,0.13155,0.0001,12.90047]
[1777509623825,34.43,76108.82,0.7,0.13205,0.0001,12.93499]
[1777509624380,34.43,76105.55,0.7,0.13171,0.0001,12.91162]
[1777509625126,34.43,76105.55,0.7,0.13171,0.0001,12.91162]
[1777509630187,34.43,76107.88,0.7,0.13194,0.0001,12.92783]
[1777509630422,34.43,76108.69,0.7,0.13203,0.0001,12.93374]
[1777509631722,34.43,76108.69,0.7,0.13203,0.0001,12.93374]
[1777509632996,34.43,76105.44,0.7,0.13166,0.0001,12.90651]
[1777509634536,34.43,76106.33,0.7,0.13176,0.0001,12.91302]
[1777509636254,34.43,76106.65,0.7,0.13179,0.0001,12.91565]
[1777509641499,34.43,76109.31,0.7,0.13208,0.0001,12.93555]
[1777509645830,34.44,76106.08,0.7,0.13176,0.0001,12.91332]
[1777509645840,34.44,76106.08,0.7,0.13176,0.0001,12.91332]
[1777509646534,34.44,76116.48,0.7,0.13283,0.0001,12.98741]
[1777509647989,34.44,76117.83,0.7,0.13297,0.0001,12.9971]
[1777509652262,34.44,76119.98,0.7,0.1332,0.0001,13.01265]
[1777509657611,34.44,76125.03,0.7,0.13372,0.0001,13.04861]
[1777509662646,34.44,76124.67,0.7,0.13368,0.0001,13.04593]
[1777509667479,34.44,76122.92,0.7,0.1335,0.0001,13.03341]
[1777509667987,34.44,76122.69,0.7,0.13348,0.0001,13.03177]
[1777509673723,34.44,76121.92,0.7,0.1334,0.0001,13.02631]
[1777509678758,34.44,76123.53,0.7,0.13356,0.0001,13.03774]
[1777509681881,34.44,76125.23,0.7,0.13374,0.0001,13.0498]
[1777509683644,34.44,76129.53,0.7,0.13418,0.0001,13.08039]
[1777509683672,34.44,76129.53,0.7,0.13418,0.0001,13.08039]
[1777509683698,34.44,76129.53,0.7,0.13418,0.0001,13.08039]
[1777509683789,34.44,76129.53,0.7,0.13418,0.0001,13.08039]
[1777509683793,34.44,76133.95,0.7,0.13464,0.0001,13.1118]
[1777509686445,34.44,76137.61,0.7,0.13503,0.0001,13.13821]
[1777509692505,34.44,76127.96,0.7,0.13404,0.0001,13.07029]
[1777509697890,34.44,76130.63,0.7,0.1343,0.0001,13.08651]
[1777509702519,34.44,76131.48,0.7,0.1344,0.0001,13.09315]
[1777509706348,34.45,76121.67,0.7,0.1334,0.0001,13.02447]
[1777509711989,34.45,76128.09,0.7,0.13409,0.0001,13.07174]
[1777509717024,34.45,76134.98,0.7,0.13482,0.0001,13.12175]
[1777509721278,34.45,76133.27,0.7,0.13465,0.0001,13.11002]
[1777509721318,34.45,76133.27,0.7,0.13465,0.0001,13.11002]
[1777509721434,34.45,76133.27,0.7,0.13465,0.0001,13.11002]
[1777509721596,34.45,76133.27,0.7,0.13465,0.0001,13.11002]
[1777509721681,34.45,76126.42,0.7,0.13394,0.0001,13.06143]
[1777509722080,34.45,76116.09,0.7,0.13287,0.0001,12.98796]
[1777509727500,34.45,76108.6,0.7,0.13211,0.0001,12.93506]
[1777509732594,34.45,76112.91,0.7,0.13256,0.0001,12.96618]
[1777509732636,34.45,76112.91,0.7,0.13256,0.0001,12.96618]
[1777509733131,34.45,76110.49,0.7,0.13231,0.0001,12.94919]
[1777509733171,34.45,76110.49,0.7,0.13231,0.0001,12.94919]
[1777509733616,34.45,76103.47,0.7,0.13159,0.0001,12.89926]
[1777509738958,34.45,76095.06,0.7,0.13073,0.0001,12.83954]
[1777509739370,34.45,76095.06,0.7,0.13073,0.0001,12.83954]
[1777509739380,34.45,76095.06,0.7,0.13073,0.0001,12.83954]
[1777509741215,34.45,76080.64,0.7,0.12927,0.0001,12.73752]
[1777509746250,34.46,76080.1,0.7,0.12922,0.0001,12.73442]
[1777509748627,34.46,76080.69,0.7,0.12928,0.0001,12.73874]
[1777509750278,34.46,76065.28,0.7,0.12774,0.0001,12.63039]
[1777509751256,34.46,76065.28,0.7,0.12774,0.0001,12.63039]
[1777509751270,34.46,76065.28,0.7,0.12774,0.0001,12.63039]
[1777509751582,34.46,76065.28,0.7,0.12774,0.0001,12.63039]
[1777509751832,34.46,76051.81,0.7,0.12637,0.0001,12.53162]
[1777509754489,34.46,76054.73,0.7,0.12666,0.0001,12.5524]
[1777509754542,34.46,76054.73,0.7,0.12666,0.0001,12.5524]
[1777509759722,34.46,76054.54,0.7,0.12666,0.0001,12.55253]
[1777509760015,34.46,76054.31,0.7,0.12665,0.0001,12.55168]
[1777509760526,34.46,76054.31,0.7,0.12665,0.0001,12.55168]
[1777509761871,34.46,76046.5,0.7,0.12588,0.0001,12.49703]
[1777509762361,34.47,76042.45,0.7,0.12548,0.0001,12.46875]
[1777509767615,34.46,76041.68,0.7,0.1254,0.0001,12.46325]
[1777509769628,34.46,76039.71,0.7,0.12521,0.0001,12.44938]
[1777509769729,34.46,76039.04,0.7,0.12514,0.0001,12.44469]
[1777509773484,34.47,76037.93,0.7,0.12505,0.0001,12.43783]
[1777509773583,34.47,76037.43,0.7,0.125,0.0001,12.43464]
[1777509774239,34.47,76037.43,0.7,0.125,0.0001,12.43464]
[1777509774446,34.47,76030.23,0.7,0.12429,0.0001,12.38402]
[1777509777313,34.47,76020.43,0.7,0.12333,0.0001,12.31526]
[1777509781707,34.47,76019.51,0.7,0.12325,0.0001,12.30962]
[1777509781729,34.47,76026.05,0.7,0.12389,0.0001,12.35568]
[1777509786519,34.47,76030.54,0.7,0.12435,0.0001,12.38843]
[1777509790663,34.47,76021.82,0.7,0.12351,0.0001,12.32846]
[1777509790694,34.48,76020.66,0.7,0.12341,0.0001,12.32071]
[1777509794907,34.48,76018.18,0.7,0.12317,0.0001,12.30367]
[1777509796522,34.48,76013.76,0.7,0.12274,0.0001,12.27299]
[1777509799660,34.48,76011.65,0.7,0.12254,0.0001,12.25875]
[1777509803519,34.48,76019.91,0.7,0.12336,0.0001,12.31743]
[1777509805309,34.48,76021.77,0.7,0.12355,0.0001,12.33068]
[1777509805328,34.48,76021.77,0.7,0.12355,0.0001,12.33068]
[1777509805557,34.48,76021.77,0.7,0.12355,0.0001,12.33068]
[1777509805871,34.48,76021.77,0.7,0.12355,0.0001,12.33068]
[1777509805879,34.48,76028.2,0.7,0.12418,0.0001,12.37619]
[1777509807988,34.48,76035.53,0.7,0.12492,0.0001,12.42888]
[1777509808072,34.48,76035.53,0.7,0.12492,0.0001,12.42888]
[1777509810499,34.49,76042.78,0.7,0.12565,0.0001,12.48086]
[1777509814109,34.49,76040.54,0.7,0.12542,0.0001,12.46258]
[1777509814114,34.49,76040.54,0.7,0.12542,0.0001,12.46258]
[1777509814729,34.49,76039.94,0.7,0.12537,0.0001,12.45853]
[1777509815510,34.49,76039.94,0.7,0.12537,0.0001,12.45853]
[1777509815533,34.49,76039.94,0.7,0.12537,0.0001,12.45853]
[1777509815736,34.49,76038.24,0.7,0.1252,0.0001,12.44676]
[1777509816906,34.49,76038.24,0.7,0.1252,0.0001,12.44676]
[1777509817749,34.49,76036.65,0.7,0.12505,0.0001,12.43609]
[1777509819171,34.49,76041.39,0.7,0.12553,0.0001,12.47043]
[1777509819777,34.49,76041.39,0.7,0.12553,0.0001,12.47043]
[1777509819869,34.49,76041.39,0.7,0.12553,0.0001,12.47043]
[1777509824358,34.5,76043.16,0.7,0.12574,0.0001,12.48523]
[1777509827595,34.5,76043.19,0.7,0.12575,0.0001,12.48591]
[1777509827600,34.5,76043.19,0.7,0.12575,0.0001,12.48591]
[1777509827918,34.5,76043.19,0.7,0.12575,0.0001,12.48591]
[1777509831166,34.5,76043.97,0.7,0.12587,0.0001,12.49418]
[1777509836887,34.51,76043.83,0.7,0.1259,0.0001,12.49595]
[1777509838241,34.51,76044.57,0.7,0.12598,0.0001,12.50162]
[1777509838718,34.51,76044.57,0.7,0.12598,0.0001,12.50162]
[1777509840515,34.51,76046.36,0.7,0.12617,0.0001,12.51511]
[1777509840865,34.51,76046.36,0.7,0.12617,0.0001,12.51511]
[1777509840912,34.51,76046.36,0.7,0.12617,0.0001,12.51511]
[1777509841248,34.51,76046.72,0.7,0.12621,0.0001,12.51808]
[1777509842840,34.51,76053.34,0.7,0.12688,0.0001,12.56512]
[1777509842867,34.51,76053.34,0.7,0.12688,0.0001,12.56512]
[1777509843488,34.52,76057.47,0.7,0.12729,0.0001,12.59458]
[1777509843586,34.52,76057.47,0.7,0.12729,0.0001,12.59458]
[1777509844031,34.52,76058.11,0.7,0.12736,0.0001,12.59941]
[1777509844635,34.52,76058.11,0.7,0.12736,0.0001,12.59941]
[1777509847157,34.52,76052.15,0.7,0.12679,0.0001,12.55874]
[1777509851075,34.52,76052.19,0.7,0.12681,0.0001,12.5605]
[1777509851200,34.52,76052.19,0.7,0.12681,0.0001,12.5605]
[1777509852129,34.52,76052.19,0.7,0.12681,0.0001,12.5605]
[1777509854424,34.52,76049.64,0.7,0.12657,0.0001,12.54328]
[1777509854550,34.52,76049.64,0.7,0.12657,0.0001,12.54328]
[1777509856082,34.52,76051.28,0.7,0.12674,0.0001,12.55561]
[1777509862062,34.53,76052.76,0.7,0.12693,0.0001,12.56861]
[1777509863560,34.53,76052.76,0.7,0.12693,0.0001,12.56861]
[1777509869110,34.54,76051.76,0.7,0.12686,0.0001,12.56401]
[1777509873914,34.54,76053.26,0.7,0.12699,0.0001,12.5712]
[1777509875284,34.54,76054.19,0.7,0.12709,0.0001,12.57842]
[1777509881771,34.54,76053.58,0.7,0.12706,0.0001,12.57612]
[1777509882979,34.54,76053.54,0.7,0.12707,0.0001,12.57649]
[1777509882996,34.54,76055.23,0.7,0.12724,0.0001,12.5887]
[1777509883101,34.54,76055.23,0.7,0.12724,0.0001,12.5887]
[1777509886105,34.55,76061.16,0.7,0.12785,0.0001,12.63154]
[1777509887470,34.55,76060.92,0.7,0.12783,0.0001,12.63037]
[1777509891775,34.55,76060.89,0.7,0.12786,0.0001,12.63223]
[1777509893513,34.55,76061.11,0.7,0.1279,0.0001,12.6348]
[1777509894262,34.56,76060.72,0.7,0.12787,0.0001,12.63256]
[1777509894957,34.56,76060.72,0.7,0.12787,0.0001,12.63256]
[1777509896537,34.56,76060.91,0.7,0.1279,0.0001,12.6349]
[1777509896582,34.56,76060.91,0.7,0.1279,0.0001,12.6349]
[1777509896705,34.56,76060.91,0.7,0.1279,0.0001,12.6349]
[1777509901768,34.56,76069.29,0.7,0.12878,0.0001,12.69663]
[1777509903349,34.56,76080.38,0.7,0.12991,0.0001,12.77557]
[1777509906839,34.57,76081.22,0.7,0.13,0.0001,12.78208]
[1777509906969,34.57,76081.22,0.7,0.13,0.0001,12.78208]
[1777509913216,34.57,76084.02,0.7,0.13031,0.0001,12.80355]
[1777509916212,34.57,76079.97,0.7,0.12992,0.0001,12.77605]
[1777509920676,34.57,76081.42,0.7,0.13008,0.0001,12.78745]
[1777509921253,34.58,76082.58,0.7,0.13021,0.0001,12.79618]
[1777509924831,34.58,76092.4,0.7,0.13121,0.0001,12.86596]
[1777509932553,34.58,76091.39,0.7,0.13109,0.0001,12.85564]
[1777509933108,34.58,76091.39,0.7,0.13109,0.0001,12.85564]
[1777509933560,34.58,76096.21,0.7,0.13158,0.0001,12.88986]
[1777509935404,34.58,76097.99,0.7,0.13177,0.0001,12.90264]
[1777509935478,34.58,76097.99,0.7,0.13177,0.0001,12.90264]
[1777509935565,34.58,76097.99,0.7,0.13177,0.0001,12.90264]
[1777509936846,34.58,76104.17,0.7,0.1324,0.0001,12.94664]
[1777509937287,34.58,76109.2,0.7,0.13292,0.0001,12.98233]
[1777509937537,34.58,76109.2,0.7,0.13292,0.0001,12.98233]
[1777509937586,34.58,76109.2,0.7,0.13292,0.0001,12.98233]
[1777509938425,34.58,76110.7,0.7,0.13308,0.0001,12.99295]
[1777509938595,34.58,76115.28,0.7,0.13355,0.0001,13.02542]
[1777509940215,34.58,76117.86,0.7,0.13382,0.0001,13.04423]
[1777509941028,34.58,76120.45,0.7,0.1341,0.0001,13.06324]
[1777509941511,34.58,76120.45,0.7,0.1341,0.0001,13.06324]
[1777509942337,34.58,76122.24,0.7,0.13428,0.0001,13.07594]
[1777509942370,34.58,76122.24,0.7,0.13428,0.0001,13.07594]
[1777509942622,34.58,76122.8,0.7,0.13434,0.0001,13.08007]
[1777509944081,34.58,76122.8,0.7,0.13434,0.0001,13.08007]
[1777509944854,34.58,76123.25,0.7,0.1344,0.0001,13.08366]
[1777509944924,34.58,76118.63,0.7,0.13393,0.0001,13.05142]
[1777509947415,34.59,76118.4,0.7,0.13391,0.0001,13.04996]
[1777509947981,34.59,76117.19,0.7,0.13379,0.0001,13.042]
[1777509948881,34.59,76117.19,0.7,0.13379,0.0001,13.042]
[1777509952765,34.59,76121.83,0.7,0.1343,0.0001,13.07658]
[1777509954209,34.59,76122.94,0.7,0.13442,0.0001,13.08525]
[1777509954257,34.59,76122.94,0.7,0.13442,0.0001,13.08525]
[1777509954627,34.59,76122.94,0.7,0.13442,0.0001,13.08525]
[1777509955662,34.59,76123.24,0.7,0.13446,0.0001,13.08776]
[1777509958033,34.59,76124.08,0.7,0.13456,0.0001,13.09448]
[1777509958037,34.59,76124.08,0.7,0.13456,0.0001,13.09448]
[1777509963157,34.6,76132.7,0.7,0.13548,0.0001,13.15755]
[1777509963520,34.6,76132.7,0.7,0.13548,0.0001,13.15755]
[1777509967630,34.6,76136.11,0.7,0.13585,0.0001,13.18288]
[1777509970107,34.6,76137.0,0.7,0.13595,0.0001,13.18971]
[1777509970525,34.6,76137.72,0.7,0.13603,0.0001,13.19507]
[1777509970580,34.6,76137.72,0.7,0.13603,0.0001,13.19507]
[1777509975855,34.6,76139.89,0.7,0.13628,0.0001,13.21181]
[1777509980890,34.61,76141.63,0.7,0.13648,0.0001,13.22525]
[1777509984251,34.61,76141.56,0.7,0.13648,0.0001,13.22539]
[1777509986025,34.61,76140.87,0.7,0.13641,0.0001,13.2207]
[1777509986039,34.61,76140.87,0.7,0.13641,0.0001,13.2207]
[1777509990734,34.61,76145.6,0.7,0.13692,0.0001,13.2553]
[1777509990736,34.61,76145.6,0.7,0.13692,0.0001,13.2553]
[1777509991063,34.61,76145.6,0.7,0.13692,0.0001,13.2553]
[1777510001031,34.62,76144.66,0.7,0.13682,0.0001,13.24644]
[1777510006066,34.62,76145.47,0.7,0.13692,0.0001,13.25316]
[1777510011101,34.62,76145.54,0.7,0.13694,0.0001,13.25465]
[1777510016135,34.62,76145.3,0.7,0.13693,0.0001,13.25397]
[1777510021171,34.62,76144.08,0.7,0.13682,0.0001,13.24634]
[1777510027148,34.63,76146.94,0.7,0.13713,0.0001,13.26746]
[1777510030460,34.63,76148.33,0.7,0.13729,0.0001,13.27809]
[1777510030985,34.63,76148.33,0.7,0.13729,0.0001,13.27809]
[1777510031086,34.63,76153.11,0.7,0.1378,0.00011,13.31265]
[1777510032236,34.63,76161.73,0.7,0.13871,0.00011,13.37427]
[1777510032333,34.63,76161.73,0.7,0.13871,0.00011,13.37427]
[1777510033020,34.63,76161.73,0.7,0.13871,0.00011,13.37427]
[1777510035532,34.63,76169.5,0.7,0.13955,0.00011,13.43036]
[1777510035720,34.63,76169.5,0.7,0.13955,0.00011,13.43036]
[1777510036127,34.63,76169.5,0.7,0.13955,0.00011,13.43036]
[1777510036869,34.63,76169.3,0.7,0.13953,0.00011,13.42917]
[1777510037520,34.63,76170.21,0.7,0.13963,0.00011,13.43588]
[1777510043327,34.64,76171.46,0.7,0.13978,0.00011,13.44611]
[1777510044331,34.64,76171.46,0.7,0.13978,0.00011,13.44611]
[1777510044520,34.64,76171.46,0.7,0.13978,0.00011,13.44611]
[1777510045491,34.64,76170.7,0.7,0.13971,0.00011,13.44091]
[1777510045495,34.64,76170.7,0.7,0.13971,0.00011,13.44091]
[1777510045503,34.64,76170.7,0.7,0.13971,0.00011,13.44091]
[1777510045619,34.64,76166.92,0.7,0.13931,0.00011,13.41423]
[1777510051383,34.64,76158.87,0.7,0.13842,0.00011,13.35274]
[1777510056418,34.64,76160.45,0.7,0.13859,0.00011,13.36414]
[1777510057814,34.64,76160.45,0.7,0.13859,0.00011,13.36414]
[1777510058038,34.64,76160.45,0.7,0.13859,0.00011,13.36414]
[1777510058075,34.64,76160.82,0.7,0.13863,0.00011,13.36681]
[1777510059865,34.64,76167.37,0.7,0.13932,0.00011,13.4134]
[1777510065482,34.64,76170.74,0.7,0.1397,0.00011,13.43874]
[1777510066660,34.64,76170.74,0.7,0.1397,0.00011,13.43874]
[1777510067052,34.64,76170.74,0.7,0.1397,0.00011,13.43874]
[1777510067481,34.64,76172.03,0.7,0.13985,0.00011,13.44828]
[1777510067538,34.64,76172.03,0.7,0.13985,0.00011,13.44828]
[1777510067815,34.64,76172.03,0.7,0.13985,0.00011,13.44828]
[1777510067879,34.64,76182.87,0.7,0.141,0.00011,13.52552]
[1777510068268,34.64,76182.87,0.7,0.141,0.00011,13.52552]
[1777510068415,34.64,76182.87,0.7,0.141,0.00011,13.52552]
[1777510069131,34.64,76182.87,0.7,0.141,0.00011,13.52552]
[1777510070095,34.64,76183.44,0.7,0.14106,0.00011,13.52959]
[1777510070160,34.64,76183.44,0.7,0.14106,0.00011,13.52959]
[1777510075992,34.64,76185.04,0.7,0.14125,0.00011,13.54232]
[1777510076033,34.64,76185.04,0.7,0.14125,0.00011,13.54232]
[1777510076066,34.64,76184.73,0.7,0.14122,0.00011,13.54036]
[1777510079919,34.65,76188.8,0.7,0.14167,0.00011,13.56988]
[1777510079987,34.65,76188.8,0.7,0.14167,0.00011,13.56988]
[1777510083780,34.65,76195.45,0.7,0.1424,0.00011,13.61827]
[1777510084037,34.65,76195.45,0.7,0.1424,0.00011,13.61827]
[1777510084078,34.65,76195.45,0.7,0.1424,0.00011,13.61827]
[1777510084116,34.65,76195.45,0.7,0.1424,0.00011,13.61827]
[1777510084184,34.65,76195.45,0.7,0.1424,0.00011,13.61827]
[1777510084240,34.65,76199.38,0.7,0.14282,0.00011,13.64665]
[1777510084263,34.65,76199.38,0.7,0.14282,0.00011,13.64665]
[1777510084604,34.65,76199.38,0.7,0.14282,0.00011,13.64665]
[1777510084813,34.65,76199.38,0.7,0.14282,0.00011,13.64665]
[1777510085013,34.65,76199.38,0.7,0.14282,0.00011,13.64665]
[1777510085155,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510085403,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510085624,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510085637,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510085854,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510086205,34.65,76214.82,0.7,0.14449,0.00011,13.75683]
[1777510086176,34.65,76234.95,0.7,0.14669,0.00011,13.90066]
[1777510087001,34.65,76234.95,0.7,0.14669,0.00011,13.90066]
[1777510088171,34.65,76237.92,0.7,0.14701,0.00011,13.92189]
[1777510088771,34.65,76235.94,0.7,0.1468,0.00011,13.90774]
[1777510089203,34.65,76238.17,0.7,0.14704,0.00011,13.92361]
[1777510089358,34.65,76238.17,0.7,0.14704,0.00011,13.92361]
[1777510091446,34.65,76234.51,0.7,0.14664,0.00011,13.89758]
[1777510092131,34.65,76234.51,0.7,0.14664,0.00011,13.89758]
[1777510095644,34.65,76233.17,0.7,0.1465,0.00011,13.88863]
[1777510095814,34.65,76231.14,0.7,0.14628,0.00011,13.87412]
[1777510096245,34.65,76231.14,0.7,0.14628,0.00011,13.87412]
[1777510097970,34.65,76226.13,0.7,0.14573,0.00011,13.83816]
[1777510100598,34.65,76226.66,0.7,0.14578,0.00011,13.84157]
[1777510104955,34.65,76227.05,0.7,0.14582,0.00011,13.84404]
[1777510109350,34.65,76229.38,0.7,0.14607,0.00011,13.86029]
[1777510110115,34.65,76229.38,0.7,0.14607,0.00011,13.86029]
[1777510112597,34.65,76226.69,0.7,0.14573,0.00011,13.83627]
[1777510112981,34.65,76226.69,0.7,0.14573,0.00011,13.83627]
[1777510113823,34.65,76213.27,0.7,0.14427,0.00011,13.74021]
[1777510118863,34.65,76207.25,0.7,0.14362,0.00011,13.69743]
[1777510119750,34.65,76207.25,0.7,0.14362,0.00011,13.69743]
[1777510124906,34.65,76207.23,0.7,0.14363,0.00011,13.69813]
[1777510126529,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510126608,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510126639,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510126816,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510126869,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510127006,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510127031,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510127167,34.65,76208.74,0.7,0.1438,0.00011,13.709]
[1777510127171,34.65,76223.61,0.7,0.14541,0.00011,13.81517]
[1777510127628,34.65,76223.61,0.7,0.14541,0.00011,13.81517]
[1777510127790,34.65,76223.61,0.7,0.14541,0.00011,13.81517]
[1777510127992,34.65,76223.61,0.7,0.14541,0.00011,13.81517]
[1777510128135,34.65,76223.61,0.7,0.14541,0.00011,13.81517]
[1777510128241,34.65,76265.27,0.7,0.15,0.00011,14.11362]
[1777510128286,34.65,76265.27,0.7,0.15,0.00011,14.11362]
[1777510128650,34.65,76265.27,0.7,0.15,0.00011,14.11362]
[1777510129159,34.65,76265.27,0.7,0.15,0.00011,14.11362]
[1777510129217,34.65,76293.96,0.7,0.15322,0.00011,14.31918]
[1777510129406,34.65,76293.96,0.7,0.15322,0.00011,14.31918]
[1777510129669,34.65,76293.96,0.7,0.15322,0.00011,14.31918]
[1777510130274,34.65,76282.24,0.7,0.1519,0.00011,14.23519]
[1777510130471,34.65,76282.24,0.7,0.1519,0.00011,14.23519]
[1777510130542,34.65,76282.24,0.7,0.1519,0.00011,14.23519]
[1777510130763,34.65,76282.24,0.7,0.1519,0.00011,14.23519]
[1777510130936,34.65,76282.24,0.7,0.1519,0.00011,14.23519]
[1777510131236,34.65,76261.32,0.7,0.14957,0.00011,14.08538]
[1777510131389,34.65,76261.32,0.7,0.14957,0.00011,14.08538]
[1777510131538,34.65,76261.32,0.7,0.14957,0.00011,14.08538]
[1777510132242,34.65,76247.67,0.7,0.14806,0.00011,13.98764]
[1777510132672,34.65,76247.67,0.7,0.14806,0.00011,13.98764]
[1777510132967,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510133465,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510133576,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510133671,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510133836,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510133887,34.65,76243.56,0.7,0.1476,0.00011,13.95797]
[1777510134253,34.65,76242.21,0.7,0.14745,0.00011,13.94808]
[1777510135602,34.65,76244.16,0.7,0.14766,0.00011,13.96205]
[1777510136456,34.65,76241.38,0.7,0.14736,0.00011,13.94217]
[1777510137104,34.65,76238.26,0.7,0.14701,0.00011,13.91965]
[1777510137887,34.65,76238.26,0.7,0.14701,0.00011,13.91965]
[1777510139324,34.65,76238.67,0.7,0.14705,0.00011,13.92223]
[1777510139659,34.65,76238.67,0.7,0.14705,0.00011,13.92223]
[1777510142208,34.65,76239.16,0.7,0.1471,0.00011,13.92537]
[1777510143910,34.65,76238.76,0.7,0.14705,0.00011,13.92214]
[1777510144088,34.65,76238.76,0.7,0.14705,0.00011,13.92214]
[1777510144170,34.65,76238.76,0.7,0.14705,0.00011,13.92214]
[1777510145054,34.65,76220.28,0.7,0.14502,0.00011,13.78977]
[1777510145309,34.65,76220.28,0.7,0.14502,0.00011,13.78977]
[1777510146597,34.65,76217.18,0.7,0.14469,0.00011,13.76763]
[1777510150090,34.65,76205.3,0.7,0.1434,0.00011,13.68301]
[1777510152105,34.65,76215.29,0.7,0.14449,0.00011,13.75454]
[1777510157124,34.65,76207.29,0.7,0.14363,0.00011,13.6977]
[1777510162175,34.65,76205.63,0.7,0.14346,0.00011,13.68657]
[1777510162734,34.65,76205.63,0.7,0.14346,0.00011,13.68657]
[1777510164218,34.65,76205.78,0.7,0.14348,0.00011,13.68776]
[1777510164228,34.65,76205.78,0.7,0.14348,0.00011,13.68776]
[1777510164230,34.65,76205.78,0.7,0.14348,0.00011,13.68776]
[1777510165622,34.65,76199.05,0.7,0.14275,0.00011,13.64001]
[1777510166329,34.65,76196.87,0.7,0.14252,0.00011,13.62465]
[1777510167125,34.65,76196.87,0.7,0.14252,0.00011,13.62465]
[1777510167841,34.65,76196.3,0.7,0.14246,0.00011,13.62079]
[1777510168220,34.65,76195.35,0.7,0.14237,0.00011,13.61422]
[1777510171071,34.65,76193.39,0.7,0.14215,0.00011,13.60019]
[1777510171778,34.65,76191.25,0.7,0.14189,0.00011,13.58045]
[1777510172701,34.65,76188.0,0.7,0.14154,0.00011,13.5573]
[1777510175953,34.65,76188.12,0.7,0.14155,0.00011,13.55825]
[1777510181310,34.65,76198.87,0.7,0.1427,0.00011,13.63475]
[1777510186953,34.65,76195.66,0.7,0.14235,0.00011,13.61156]
[1777510187213,34.65,76195.66,0.7,0.14235,0.00011,13.61156]
[1777510189057,34.65,76196.85,0.7,0.14248,0.00011,13.61994]
[1777510189822,34.65,76197.89,0.7,0.14259,0.00011,13.62721]
[1777510194402,34.65,76187.4,0.7,0.14146,0.00011,13.55226]
[1777510197593,34.65,76194.01,0.7,0.14217,0.00011,13.59941]
[1777510197619,34.65,76194.01,0.7,0.14217,0.00011,13.59941]
[1777510197629,34.65,76194.01,0.7,0.14217,0.00011,13.59941]
[1777510198256,34.65,76196.82,0.7,0.14248,0.00011,13.61958]
[1777510199366,34.65,76201.08,0.7,0.14293,0.00011,13.64995]
[1777510202578,34.65,76194.67,0.7,0.14225,0.00011,13.60469]
[1777510203465,34.65,76208.69,0.7,0.14377,0.00011,13.70506]
[1777510205599,34.65,76205.1,0.7,0.14338,0.00011,13.6795]
[1777510207247,34.65,76201.79,0.7,0.14303,0.00011,13.65598]
[1777510212529,34.65,76209.89,0.7,0.14391,0.00011,13.71424]
[1777510214602,34.65,76209.04,0.7,0.14382,0.00011,13.70822]
[1777510220585,34.65,76212.92,0.7,0.14424,0.00011,13.73632]
[1777510224633,34.65,76212.05,0.7,0.14415,0.00011,13.73019]
[1777510224736,34.65,76212.05,0.7,0.14415,0.00011,13.73019]
[1777510227964,34.65,76220.26,0.7,0.14504,0.00011,13.78879]
[1777510232361,34.65,76220.11,0.7,0.14502,0.00011,13.78759]
[1777510235571,34.65,76212.89,0.7,0.1442,0.00011,13.73154]
[1777510235644,34.65,76212.89,0.7,0.1442,0.00011,13.73154]
[1777510237482,34.65,76211.72,0.7,0.14408,0.00011,13.72337]
[1777510239981,34.65,76211.92,0.7,0.1441,0.00011,13.72486]
[1777510245650,34.65,76215.49,0.7,0.14449,0.00011,13.75068]
[1777510247963,34.65,76222.58,0.7,0.14526,0.00011,13.8013]
[1777510248593,34.65,76224.07,0.7,0.14542,0.00011,13.81185]
[1777510248617,34.65,76224.07,0.7,0.14542,0.00011,13.81185]
[1777510249108,34.65,76224.07,0.7,0.14542,0.00011,13.81185]
[1777510249649,34.65,76225.53,0.7,0.14558,0.00011,13.82221]
[1777510253001,34.65,76226.13,0.7,0.14564,0.00011,13.82636]
[1777510254030,34.65,76224.86,0.7,0.1455,0.00011,13.81718]
[1777510255119,34.65,76217.66,0.7,0.14472,0.00011,13.76579]
[1777510257200,34.65,76214.22,0.7,0.14435,0.00011,13.74127]
[1777510262779,34.65,76211.77,0.7,0.14409,0.00011,13.72426]
[1777510263574,34.65,76216.69,0.7,0.14463,0.00011,13.75947]
[1777510268934,34.66,76215.92,0.7,0.14455,0.00011,13.75423]
[1777510274793,34.66,76217.9,0.7,0.14476,0.00011,13.76854]
[1777510280014,34.66,76216.21,0.7,0.14458,0.00011,13.75667]
[1777510285047,34.66,76213.89,0.7,0.14434,0.00011,13.7404]
[1777510290273,34.66,76216.88,0.7,0.14466,0.00011,13.76198]
[1777510291231,34.66,76216.91,0.7,0.14467,0.00011,13.76223]
[1777510294306,34.66,76216.42,0.7,0.14458,0.00011,13.75437]
[1777510294341,34.66,76216.42,0.7,0.14458,0.00011,13.75437]
[1777510294596,34.66,76216.41,0.7,0.14458,0.00011,13.75435]
[1777510296776,34.66,76229.74,0.7,0.14603,0.00011,13.84955]
[1777510297475,34.66,76223.66,0.7,0.14537,0.00011,13.80604]
[1777510297496,34.66,76223.66,0.7,0.14537,0.00011,13.80604]
[1777510302220,34.66,76219.44,0.7,0.14491,0.00011,13.77587]
[1777510302647,34.66,76221.09,0.7,0.14509,0.00011,13.78766]
[1777510302910,34.66,76221.09,0.7,0.14509,0.00011,13.78766]
[1777510303177,34.66,76234.23,0.7,0.14652,0.00011,13.88151]
[1777510308212,34.66,76241.29,0.7,0.14728,0.00011,13.9311]
[1777510311731,34.65,76243.68,0.7,0.14753,0.00011,13.94758]
[1777510312276,34.65,76243.68,0.7,0.14753,0.00011,13.94758]
[1777510312290,34.65,76243.96,0.7,0.14756,0.00011,13.94936]
[1777510313551,34.65,76244.23,0.7,0.14759,0.00011,13.95111]
[1777510319288,34.65,76245.47,0.7,0.14771,0.00011,13.95878]
[1777510324324,34.65,76247.17,0.7,0.14788,0.00011,13.96995]
[1777510326749,34.65,76251.79,0.7,0.14838,0.00011,14.00253]
[1777510326774,34.65,76251.79,0.7,0.14838,0.00011,14.00253]
[1777510327220,34.65,76251.79,0.7,0.14838,0.00011,14.00253]
[1777510327345,34.65,76255.9,0.7,0.14883,0.00011,14.03191]
[1777510327842,34.65,76255.9,0.7,0.14883,0.00011,14.03191]
[1777510330069,34.65,76264.9,0.7,0.14983,0.00011,14.09655]
[1777510330142,34.65,76264.9,0.7,0.14983,0.00011,14.09655]
[1777510330742,34.65,76258.37,0.7,0.14911,0.00011,14.04986]
[1777510331373,34.65,76255.22,0.7,0.14876,0.00011,14.02698]
[1777510332271,34.65,76255.22,0.7,0.14876,0.00011,14.02698]
[1777510333043,34.65,76253.84,0.7,0.1486,0.00011,14.0168]
[1777510338382,34.64,76252.86,0.7,0.14847,0.00011,14.00836]
[1777510339003,34.64,76251.36,0.7,0.1483,0.00011,13.99734]
[1777510339052,34.64,76251.36,0.7,0.1483,0.00011,13.99734]
[1777510340210,34.64,76247.18,0.7,0.14783,0.00011,13.96716]
[1777510340383,34.64,76247.18,0.7,0.14783,0.00011,13.96716]
[1777510340665,34.64,76245.89,0.7,0.14769,0.00011,13.95771]
[1777510344464,34.64,76232.47,0.7,0.1462,0.00011,13.86103]
[1777510349499,34.64,76236.61,0.7,0.14665,0.00011,13.89006]
[1777510354534,34.64,76237.03,0.7,0.14665,0.00011,13.88807]
[1777510359569,34.64,76232.15,0.7,0.14611,0.00011,13.85285]
[1777510364763,34.64,76236.41,0.7,0.14657,0.00011,13.88313]
[1777510370646,34.64,76246.86,0.7,0.14771,0.00011,13.95727]
[1777510375680,34.63,76247.44,0.7,0.14776,0.00011,13.96061]
[1777510380895,34.63,76247.55,0.7,0.14776,0.00011,13.96064]
[1777510381025,34.63,76247.55,0.7,0.14776,0.00011,13.96064]
[1777510381572,34.63,76247.65,0.7,0.14777,0.00011,13.9612]
[1777510381598,34.63,76247.65,0.7,0.14777,0.00011,13.9612]
[1777510381654,34.63,76247.65,0.7,0.14777,0.00011,13.9612]
[1777510382383,34.63,76247.65,0.7,0.14777,0.00011,13.9612]
[1777510382478,34.63,76262.19,0.7,0.14938,0.00011,14.06523]
[1777510382560,34.63,76262.19,0.7,0.14938,0.00011,14.06523]
[1777510383199,34.63,76262.19,0.7,0.14938,0.00011,14.06523]
[1777510383301,34.63,76273.61,0.7,0.15065,0.00011,14.14687]
[1777510387559,34.63,76275.8,0.7,0.15089,0.00011,14.16261]
[1777510389272,34.63,76277.09,0.7,0.15104,0.00011,14.17189]
[1777510390843,34.63,76280.41,0.7,0.15141,0.00011,14.19566]
[1777510392212,34.63,76285.84,0.7,0.15202,0.00011,14.23458]
[1777510394065,34.63,76287.72,0.7,0.15222,0.00011,14.24787]
[1777510396831,34.63,76299.04,0.7,0.15349,0.00011,14.32851]
[1777510397828,34.63,76299.04,0.7,0.15349,0.00011,14.32851]
[1777510402873,34.63,76292.48,0.7,0.15273,0.00011,14.28041]
[1777510407908,34.63,76293.49,0.7,0.15284,0.00011,14.28701]
[1777510411372,34.62,76305.49,0.7,0.15415,0.00011,14.36791]
[1777510417131,34.62,76306.21,0.7,0.15421,0.00011,14.3721]
[1777510417668,34.62,76304.21,0.7,0.15398,0.00011,14.3573]
[1777510418613,34.62,76306.08,0.7,0.15419,0.00011,14.37072]
[1777510421762,34.62,76306.19,0.7,0.15419,0.00011,14.37081]
[1777510423250,34.62,76305.59,0.7,0.15412,0.00011,14.36628]
[1777510429056,34.62,76296.45,0.7,0.15307,0.00011,14.29947]
[1777510430275,34.62,76296.45,0.7,0.15307,0.00011,14.29947]
[1777510432697,34.61,76295.35,0.7,0.15293,0.00011,14.29118]
[1777510432779,34.61,76295.35,0.7,0.15293,0.00011,14.29118]
[1777510438119,34.61,76293.96,0.7,0.15277,0.00011,14.28056]
[1777510443154,34.61,76296.31,0.7,0.15303,0.00011,14.29712]
[1777510443777,34.61,76296.31,0.7,0.15303,0.00011,14.29712]
[1777510443792,34.61,76296.31,0.7,0.15303,0.00011,14.29712]
[1777510443864,34.61,76296.31,0.7,0.15303,0.00011,14.29712]
[1777510443933,34.61,76296.31,0.7,0.15303,0.00011,14.29712]
[1777510444161,34.61,76302.12,0.7,0.15368,0.00011,14.33874]
[1777510449539,34.61,76304.11,0.7,0.15392,0.00011,14.35351]
[1777510450774,34.61,76304.88,0.7,0.154,0.00011,14.35912]
[1777510451210,34.61,76299.69,0.7,0.15342,0.00011,14.32184]
[1777510453032,34.61,76296.27,0.7,0.15303,0.00011,14.29725]
[1777510453791,34.61,76290.84,0.7,0.15242,0.00011,14.2583]
[1777510454231,34.61,76287.59,0.7,0.15205,0.00011,14.23491]
[1777510456597,34.61,76287.12,0.7,0.152,0.00011,14.2315]
[1777510461019,34.61,76277.59,0.7,0.15093,0.00011,14.16313]
[1777510461089,34.61,76277.59,0.7,0.15093,0.00011,14.16313]
[1777510461230,34.61,76277.59,0.7,0.15093,0.00011,14.16313]
[1777510461247,34.61,76277.59,0.7,0.15093,0.00011,14.16313]
[1777510461639,34.61,76267.67,0.7,0.14982,0.00011,14.09208]
[1777510462154,34.61,76267.67,0.7,0.14982,0.00011,14.09208]
[1777510463261,34.61,76263.59,0.7,0.14937,0.00011,14.063]
[1777510468331,34.62,76262.88,0.7,0.14931,0.00011,14.05879]
[1777510470887,34.62,76263.01,0.7,0.14933,0.00011,14.06004]
[1777510470942,34.62,76263.01,0.7,0.14933,0.00011,14.06004]
[1777510474767,34.62,76254.24,0.7,0.14833,0.00011,13.99356]
[1777510478619,34.62,76255.11,0.7,0.14844,0.00011,14.00048]
[1777510478973,34.62,76255.26,0.7,0.14846,0.00011,14.00176]
[1777510479383,34.62,76255.26,0.7,0.14846,0.00011,14.00176]
[1777510484108,34.62,76269.91,0.7,0.15009,0.00011,14.10731]
[1777510484113,34.62,76269.91,0.7,0.15009,0.00011,14.10731]
[1777510489208,34.62,76275.13,0.7,0.15068,0.00011,14.14476]
[1777510491081,34.62,76276.85,0.7,0.15087,0.00011,14.15704]
[1777510492554,34.62,76279.46,0.7,0.15116,0.00011,14.17572]
[1777510497604,34.62,76289.51,0.7,0.15228,0.00011,14.24721]
[1777510502406,34.62,76288.61,0.7,0.15217,0.00011,14.24006]
[1777510502572,34.62,76288.73,0.7,0.15218,0.00011,14.2408]
[1777510507608,34.62,76280.3,0.7,0.15124,0.00011,14.18107]
[1777510512643,34.62,76280.42,0.7,0.15127,0.00011,14.18296]
[1777510513911,34.62,76284.75,0.7,0.15176,0.00011,14.21421]
[1777510514786,34.62,76290.55,0.7,0.15242,0.00011,14.25595]
[1777510515664,34.62,76291.12,0.7,0.15249,0.00011,14.26038]
[1777510516131,34.62,76291.12,0.7,0.15249,0.00011,14.26038]
[1777510516670,34.62,76289.73,0.7,0.15233,0.00011,14.25051]
[1777510521706,34.63,76288.77,0.7,0.15223,0.00011,14.24423]
[1777510523932,34.63,76289.45,0.7,0.15231,0.00011,14.24924]
[1777510529763,34.63,76283.31,0.7,0.15164,0.00011,14.20637]
[1777510535290,34.63,76281.85,0.7,0.15145,0.00011,14.19217]
[1777510540896,34.63,76282.33,0.7,0.15152,0.00011,14.1968]
[1777510541478,34.63,76282.33,0.7,0.15152,0.00011,14.1968]
[1777510541584,34.63,76282.33,0.7,0.15152,0.00011,14.1968]
[1777510543196,34.63,76282.53,0.7,0.15155,0.00011,14.19862]
[1777510543574,34.63,76282.53,0.7,0.15155,0.00011,14.19862]
[1777510545702,34.63,76281.4,0.7,0.15143,0.00011,14.19091]
[1777510548321,34.64,76279.12,0.7,0.15119,0.00011,14.17523]
[1777510550033,34.64,76278.72,0.7,0.15115,0.00011,14.17279]
[1777510550464,34.64,76278.72,0.7,0.15115,0.00011,14.17279]
[1777510551995,34.64,76280.55,0.7,0.15136,0.00011,14.18636]
[1777510557952,34.64,76273.9,0.7,0.15064,0.00011,14.13993]
[1777510563283,34.64,76274.15,0.7,0.15069,0.00011,14.14306]
[1777510568839,34.65,76274.55,0.7,0.15075,0.00011,14.14718]
[1777510569156,34.65,76274.55,0.7,0.15075,0.00011,14.14718]
[1777510569214,34.65,76273.36,0.7,0.15063,0.00011,14.13915]
[1777510570042,34.65,76263.48,0.7,0.14953,0.00011,14.06842]
[1777510571082,34.65,76263.48,0.7,0.14953,0.00011,14.06842]
[1777510573686,34.65,76262.7,0.7,0.14944,0.00011,14.06304]
[1777510573874,34.65,76262.42,0.7,0.14942,0.00011,14.06124]
[1777510573886,34.65,76262.42,0.7,0.14942,0.00011,14.06124]
[1777510575351,34.65,76260.42,0.7,0.14919,0.00011,14.04693]
[1777510575612,34.65,76260.42,0.7,0.14919,0.00011,14.04693]
[1777510576753,34.65,76258.86,0.7,0.14902,0.00011,14.03601]
[1777510579860,34.65,76254.31,0.7,0.14853,0.00011,14.00393]
[1777510584719,34.65,76250.75,0.7,0.14815,0.00011,13.97915]
[1777510585526,34.65,76247.17,0.7,0.14776,0.00011,13.95396]
[1777510587603,34.65,76246.27,0.7,0.14766,0.00011,13.94775]
[1777510588136,34.65,76246.2,0.7,0.14766,0.00011,13.9477]
[1777510591773,34.66,76245.67,0.7,0.14758,0.00011,13.94008]
[1777510595389,34.66,76244.31,0.7,0.14744,0.00011,13.93101]
[1777510597538,34.66,76255.36,0.7,0.14866,0.00011,14.01047]
[1777510599521,34.66,76258.1,0.7,0.14897,0.00011,14.03036]
[1777510599532,34.66,76258.1,0.7,0.14897,0.00011,14.03036]
[1777510600695,34.66,76257.6,0.7,0.14892,0.00011,14.02696]
[1777510601149,34.66,76258.8,0.7,0.14905,0.00011,14.03555]
[1777510601171,34.66,76258.8,0.7,0.14905,0.00011,14.03555]
[1777510601202,34.66,76258.8,0.7,0.14905,0.00011,14.03555]
[1777510601228,34.66,76258.8,0.7,0.14905,0.00011,14.03555]
[1777510601349,34.66,76258.8,0.7,0.14905,0.00011,14.03555]
[1777510602267,34.66,76270.82,0.7,0.15039,0.00011,14.12171]
[1777510605301,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605323,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605436,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605648,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605771,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605777,34.66,76264.15,0.7,0.14965,0.00011,14.07398]
[1777510605914,34.66,76264.39,0.7,0.14967,0.00011,14.07571]
[1777510606709,34.66,76280.94,0.7,0.15152,0.00011,14.19421]
[1777510607755,34.66,76280.94,0.7,0.15152,0.00011,14.19421]
[1777510617373,34.66,76289.01,0.7,0.1524,0.00011,14.25048]
[1777510619842,34.66,76284.33,0.7,0.15187,0.00011,14.21659]
[1777510625428,34.65,76282.46,0.7,0.15165,0.00011,14.20228]
[1777510627049,34.65,76280.24,0.7,0.1514,0.00011,14.18627]
[1777510627091,34.65,76280.24,0.7,0.1514,0.00011,14.18627]
[1777510627188,34.65,76280.24,0.7,0.1514,0.00011,14.18627]
[1777510627608,34.65,76280.24,0.7,0.1514,0.00011,14.18627]
[1777510629850,34.65,76268.77,0.7,0.15011,0.00011,14.10408]
[1777510630638,34.65,76268.77,0.7,0.15011,0.00011,14.10408]
[1777510630644,34.65,76268.77,0.7,0.15011,0.00011,14.10408]
[1777510631766,34.65,76268.56,0.7,0.15009,0.00011,14.1026]
[1777510632166,34.65,76268.05,0.7,0.15003,0.00011,14.09897]
[1777510635244,34.65,76267.68,0.7,0.14999,0.00011,14.0964]
[1777510636614,34.65,76270.55,0.7,0.15031,0.00011,14.11698]
[1777510636781,34.65,76270.55,0.7,0.15031,0.00011,14.11698]
[1777510637513,34.65,76282.87,0.7,0.15169,0.00011,14.20527]
[1777510642548,34.65,76286.36,0.7,0.15207,0.00011,14.22967]
[1777510645583,34.65,76282.97,0.7,0.15169,0.00011,14.20516]
[1777510646919,34.65,76281.95,0.7,0.15157,0.00011,14.19766]
[1777510652630,34.65,76276.58,0.7,0.15093,0.00011,14.15438]
[1777510657665,34.65,76274.5,0.7,0.1507,0.00011,14.13941]
[1777510661116,34.65,76272.35,0.7,0.15046,0.00011,14.12397]
[1777510661325,34.65,76272.35,0.7,0.15046,0.00011,14.12397]
[1777510663150,34.65,76265.35,0.7,0.14968,0.00011,14.07391]
[1777510664842,34.65,76265.35,0.7,0.14968,0.00011,14.07391]
[1777510666365,34.65,76264.65,0.7,0.1496,0.00011,14.06912]
[1777510666677,34.65,76264.65,0.7,0.1496,0.00011,14.06912]
[1777510666785,34.65,76264.65,0.7,0.1496,0.00011,14.06912]
[1777510666921,34.65,76259.22,0.7,0.149,0.00011,14.03033]
[1777510668429,34.65,76253.89,0.7,0.14841,0.00011,13.99232]
[1777510668446,34.65,76253.89,0.7,0.14841,0.00011,13.99232]
[1777510668744,34.65,76245.92,0.7,0.14754,0.00011,13.93549]
[1777510673591,34.65,76242.58,0.7,0.14717,0.00011,13.91179]
[1777510675778,34.65,76243.5,0.7,0.14727,0.00011,13.91847]
[1777510675793,34.65,76243.24,0.7,0.14725,0.00011,13.91666]
[1777510677628,34.65,76243.21,0.7,0.14725,0.00011,13.91673]
[1777510677807,34.65,76243.4,0.7,0.14727,0.00011,13.91838]
[1777510682842,34.65,76240.6,0.7,0.14697,0.00011,13.89869]
[1777510688157,34.65,76240.23,0.7,0.14694,0.00011,13.89638]
[1777510693919,34.66,76244.59,0.7,0.14742,0.00011,13.9279]
[1777510699288,34.66,76244.14,0.7,0.14737,0.00011,13.92471]
[1777510705268,34.66,76243.81,0.7,0.14734,0.00011,13.92238]
[1777510711039,34.66,76243.73,0.7,0.14729,0.00011,13.9173]
[1777510716074,34.66,76246.61,0.7,0.1476,0.00011,13.93785]
[1777510721803,34.66,76250.09,0.7,0.14799,0.00011,13.96258]
[1777510721806,34.66,76250.09,0.7,0.14799,0.00011,13.96258]
[1777510721902,34.65,76253.05,0.7,0.14831,0.00011,13.98359]
[1777510722227,34.65,76253.05,0.7,0.14831,0.00011,13.98359]
[1777510722328,34.65,76254.57,0.7,0.14848,0.00011,13.99446]
[1777510722947,34.65,76254.57,0.7,0.14848,0.00011,13.99446]
[1777510723614,34.65,76254.57,0.7,0.14848,0.00011,13.99446]
[1777510724473,34.65,76257.81,0.7,0.14884,0.00011,14.01764]
[1777510724537,34.65,76257.91,0.7,0.14885,0.00011,14.01822]
[1777510729361,34.66,76259.61,0.7,0.14904,0.00011,14.03069]
[1777510730541,34.66,76259.3,0.7,0.14901,0.00011,14.02856]
[1777510732123,34.66,76263.99,0.7,0.14953,0.00011,14.06228]
[1777510734840,34.66,76264.51,0.7,0.14959,0.00011,14.06607]
[1777510739426,34.66,76268.95,0.7,0.15008,0.00011,14.09788]
[1777510741123,34.66,76268.57,0.7,0.15004,0.00011,14.09514]
[1777510741713,34.66,76268.57,0.7,0.15004,0.00011,14.09514]
[1777510744151,34.66,76273.41,0.7,0.15058,0.00011,14.12974]
[1777510749305,34.66,76266.58,0.7,0.14982,0.00011,14.08084]
[1777510754339,34.66,76263.09,0.7,0.14943,0.00011,14.05604]
[1777510754944,34.66,76263.09,0.7,0.14943,0.00011,14.05604]
[1777510759544,34.66,76260.9,0.7,0.14919,0.00011,14.04058]
[1777510760084,34.66,76259.57,0.7,0.14905,0.00011,14.0312]
[1777510760948,34.66,76257.72,0.7,0.14884,0.00011,14.0178]
[1777510761961,34.66,76253.55,0.7,0.14838,0.00011,13.98798]
[1777510763313,34.66,76253.09,0.7,0.14833,0.00011,13.98455]
[1777510763374,34.66,76253.09,0.7,0.14833,0.00011,13.98455]
[1777510763403,34.66,76255.02,0.7,0.14854,0.00011,13.99825]
[1777510764081,34.66,76255.02,0.7,0.14854,0.00011,13.99825]
[1777510764190,34.66,76255.02,0.7,0.14854,0.00011,13.99825]
[1777510771803,34.66,76255.48,0.7,0.1486,0.00011,14.0024]
[1777510772732,34.66,76255.41,0.7,0.14856,0.00011,13.99766]
[1777510778913,34.66,76255.21,0.7,0.14855,0.00011,13.99689]
[1777510787163,34.66,76255.01,0.7,0.14855,0.00011,13.99682]
[1777510790523,34.66,76254.94,0.7,0.14855,0.00011,13.99674]
[1777510790811,34.66,76254.94,0.7,0.14855,0.00011,13.99674]
[1777510790878,34.66,76253.17,0.7,0.14835,0.00011,13.98423]
[1777510792609,34.66,76242.69,0.7,0.1472,0.00011,13.90923]
[1777510797644,34.66,76242.89,0.7,0.14722,0.00011,13.91084]
[1777510800628,34.66,76243.37,0.7,0.14728,0.00011,13.91435]
[1777510800640,34.66,76243.37,0.7,0.14728,0.00011,13.91435]
[1777510800898,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801051,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801420,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801478,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801580,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801598,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801858,34.66,76231.25,0.7,0.14595,0.00011,13.8278]
[1777510801884,34.66,76214.24,0.7,0.14409,0.00011,13.70629]
[1777510802181,34.66,76214.24,0.7,0.14409,0.00011,13.70629]
[1777510804373,34.67,76204.11,0.7,0.143,0.00011,13.63428]
[1777510804434,34.67,76204.11,0.7,0.143,0.00011,13.63428]
[1777510805490,34.67,76212.08,0.7,0.14387,0.00011,13.69128]
[1777510807055,34.67,76219.22,0.7,0.14464,0.00011,13.74233]
[1777510808971,34.67,76221.75,0.7,0.14492,0.00011,13.76041]
[1777510810651,34.67,76214.53,0.7,0.14413,0.00011,13.70889]
[1777510810786,34.67,76214.53,0.7,0.14413,0.00011,13.70889]
[1777510812222,34.67,76212.02,0.7,0.14387,0.00011,13.69116]
[1777510816943,34.67,76213.02,0.7,0.14398,0.00011,13.69867]
[1777510822830,34.67,76222.82,0.7,0.14505,0.00011,13.76877]
[1777510827865,34.67,76218.31,0.7,0.14456,0.00011,13.73672]
[1777510832900,34.67,76221.66,0.7,0.14489,0.00011,13.75641]
[1777510834955,34.67,76221.64,0.7,0.14489,0.00011,13.7563]
[1777510840246,34.67,76221.67,0.7,0.14489,0.00011,13.75673]
[1777510840256,34.67,76221.67,0.7,0.14489,0.00011,13.75673]
[1777510840340,34.67,76221.67,0.7,0.14489,0.00011,13.75673]
[1777510840958,34.67,76231.72,0.7,0.14599,0.00011,13.82848]
[1777510841285,34.67,76231.72,0.7,0.14599,0.00011,13.82848]
[1777510841559,34.67,76231.72,0.7,0.14599,0.00011,13.82848]
[1777510842137,34.67,76238.39,0.7,0.14672,0.00011,13.8761]
[1777510842244,34.67,76238.39,0.7,0.14672,0.00011,13.8761]
[1777510847439,34.67,76239.33,0.7,0.14681,0.00011,13.88222]
[1777510853042,34.67,76246.41,0.7,0.14758,0.00011,13.932]
[1777510858049,34.66,76247.85,0.7,0.14773,0.00011,13.94177]
[1777510858185,34.66,76248.38,0.7,0.14779,0.00011,13.94537]
[1777510858285,34.66,76248.59,0.7,0.14781,0.00011,13.94667]
[1777510863870,34.66,76241.02,0.7,0.14696,0.00011,13.89192]
[1777510866798,34.66,76250.58,0.7,0.14801,0.00011,13.95997]
[1777510872014,34.66,76254.98,0.7,0.14847,0.00011,13.99004]
[1777510877215,34.65,76256.87,0.7,0.14866,0.00011,14.00183]
[1777510881346,34.65,76256.19,0.7,0.14856,0.00011,13.99589]
[1777510881703,34.65,76256.19,0.7,0.14856,0.00011,13.99589]
[1777510882659,34.65,76265.08,0.7,0.14954,0.00011,14.05914]
[1777510882884,34.65,76279.25,0.7,0.15112,0.00011,14.16032]
[1777510885663,34.65,76286.54,0.7,0.15193,0.00011,14.21201]
[1777510886638,34.65,76288.06,0.7,0.15208,0.00011,14.22177]
[1777510889532,34.65,76288.73,0.7,0.15215,0.00011,14.2259]
[1777510889715,34.65,76288.73,0.7,0.15215,0.00011,14.2259]
[1777510890190,34.64,76288.71,0.7,0.15213,0.00011,14.22505]
[1777510894229,34.64,76291.79,0.7,0.15242,0.00011,14.24155]
[1777510897882,34.64,76290.39,0.7,0.15225,0.00011,14.23047]
[1777510899860,34.64,76290.82,0.7,0.15229,0.00011,14.23286]
[1777510900921,34.64,76292.28,0.7,0.15244,0.00011,14.24261]
[1777510902246,34.64,76294.48,0.7,0.15268,0.00011,14.25801]
[1777510908185,34.63,76301.3,0.7,0.15341,0.00011,14.30463]
[1777510908657,34.63,76301.3,0.7,0.15341,0.00011,14.30463]
[1777510908906,34.63,76308.95,0.7,0.15427,0.00011,14.35869]
[1777510911042,34.63,76315.35,0.7,0.15499,0.00011,14.40428]
[1777510916381,34.62,76322.99,0.7,0.15583,0.00011,14.45735]
[1777510921530,34.62,76324.67,0.7,0.15599,0.00011,14.46716]
[1777510923023,34.62,76324.67,0.7,0.15599,0.00011,14.46716]
[1777510923135,34.62,76324.67,0.7,0.15599,0.00011,14.46716]
[1777510923158,34.62,76324.19,0.7,0.15592,0.00011,14.46298]
[1777510924255,34.62,76332.47,0.7,0.15686,0.00011,14.52202]
[1777510925635,34.62,76336.14,0.7,0.15728,0.00011,14.54837]
[1777510925878,34.62,76336.14,0.7,0.15728,0.00011,14.54837]
[1777510925967,34.62,76336.14,0.7,0.15728,0.00011,14.54837]
[1777510926863,34.61,76318.32,0.7,0.15522,0.00011,14.41903]
[1777510927869,34.61,76304.95,0.7,0.1537,0.00011,14.32276]
[1777510933791,34.61,76305.49,0.7,0.15375,0.00011,14.32596]
[1777510937043,34.61,76310.22,0.7,0.15427,0.00011,14.35908]
[1777510943007,34.61,76313.86,0.7,0.15466,0.00011,14.38398]
[1777510943029,34.6,76311.76,0.7,0.15442,0.00011,14.36836]
[1777510947034,34.6,76308.99,0.7,0.15408,0.00011,14.34705]
[1777510947882,34.6,76308.5,0.7,0.15402,0.00011,14.34308]
[1777510950546,34.6,76299.03,0.7,0.15293,0.00011,14.27425]
[1777510953748,34.6,76287.02,0.7,0.15152,0.00011,14.18232]
[1777510954781,34.59,76286.87,0.7,0.1515,0.00011,14.18102]
[1777510955789,34.59,76286.44,0.7,0.15145,0.00011,14.17771]
[1777510957495,34.59,76286.39,0.7,0.15143,0.00011,14.17689]
[1777510957509,34.59,76286.39,0.7,0.15143,0.00011,14.17689]
[1777510957851,34.59,76286.39,0.7,0.15143,0.00011,14.17689]
[1777510957920,34.59,76286.39,0.7,0.15143,0.00011,14.17689]
[1777510957976,34.59,76286.39,0.7,0.15143,0.00011,14.17689]
[1777510958062,34.59,76286.26,0.7,0.15142,0.00011,14.17574]
[1777510958797,34.59,76275.66,0.7,0.15022,0.00011,14.09923]
[1777510959280,34.59,76275.66,0.7,0.15022,0.00011,14.09923]
[1777510959443,34.59,76275.66,0.7,0.15022,0.00011,14.09923]
[1777510962380,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510962440,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510962570,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510962611,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510962653,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510962914,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510963003,34.59,76268.85,0.7,0.14945,0.00011,14.04939]
[1777510963040,34.59,76257.76,0.7,0.14821,0.00011,13.96959]
[1777510963832,34.59,76245.82,0.7,0.14688,0.00011,13.8836]
[1777510966743,34.59,76245.28,0.7,0.14681,0.00011,13.87903]
[1777510966781,34.59,76245.28,0.7,0.14681,0.00011,13.87903]
[1777510967729,34.59,76240.55,0.7,0.14629,0.00011,13.84481]
[1777510967935,34.59,76240.55,0.7,0.14629,0.00011,13.84481]
[1777510969275,34.58,76228.14,0.7,0.14492,0.00011,13.75547]
[1777510972941,34.58,76225.27,0.7,0.1446,0.00011,13.73442]
[1777510978941,34.58,76222.83,0.7,0.14432,0.00011,13.71584]
[1777510983976,34.58,76219.26,0.7,0.14392,0.00011,13.68952]
[1777510989012,34.58,76203.91,0.7,0.14225,0.00011,13.57922]
[1777510990337,34.58,76203.35,0.7,0.14218,0.00011,13.57521]
[1777510990400,34.58,76203.35,0.7,0.14218,0.00011,13.57521]
[1777510996063,34.58,76211.22,0.7,0.14303,0.00011,13.63106]
[1777511001098,34.58,76213.04,0.7,0.14322,0.00011,13.64357]
[1777511002803,34.58,76212.33,0.7,0.14314,0.00011,13.63838]
[1777511007933,34.57,76211.68,0.7,0.14306,0.00011,13.63343]
[1777511013182,34.57,76218.62,0.7,0.14377,0.00011,13.6778]
[1777511013825,34.57,76218.62,0.7,0.14377,0.00011,13.6778]
[1777511014753,34.57,76219.78,0.7,0.14389,0.00011,13.68593]
[1777511020232,34.57,76223.87,0.7,0.14432,0.00011,13.71404]
[1777511025266,34.57,76222.39,0.7,0.14414,0.00011,13.70246]
[1777511026236,34.57,76222.39,0.7,0.14414,0.00011,13.70246]
[1777511031309,34.57,76220.8,0.7,0.14395,0.00011,13.69005]
[1777511036934,34.56,76219.97,0.7,0.14385,0.00011,13.68342]
[1777511042388,34.56,76220.02,0.7,0.14384,0.00011,13.68295]
[1777511045261,34.56,76220.92,0.7,0.14394,0.00011,13.68924]
[1777511046416,34.56,76231.43,0.7,0.14508,0.00011,13.76393]
[1777511047496,34.56,76231.43,0.7,0.14508,0.00011,13.76393]
[1777511052878,34.56,76233.78,0.7,0.14532,0.00011,13.77968]
[1777511058499,34.56,76236.21,0.7,0.14556,0.00011,13.79558]
[1777511063535,34.55,76239.58,0.7,0.14591,0.00011,13.81861]
[1777511064318,34.55,76239.58,0.7,0.14591,0.00011,13.81861]
[1777511065032,34.55,76239.58,0.7,0.14591,0.00011,13.81861]
[1777511065588,34.55,76240.64,0.7,0.14602,0.00011,13.82574]
[1777511066204,34.55,76240.64,0.7,0.14602,0.00011,13.82574]
[1777511066711,34.55,76242.73,0.7,0.14625,0.00011,13.84046]
[1777511067917,34.55,76245.31,0.7,0.14653,0.00011,13.85895]
[1777511069382,34.55,76247.86,0.7,0.1468,0.00011,13.87666]
[1777511074612,34.55,76249.13,0.7,0.14687,0.00011,13.87933]
[1777511077800,34.54,76248.86,0.7,0.14683,0.00011,13.87676]
[1777511077897,34.54,76248.86,0.7,0.14683,0.00011,13.87676]
[1777511078710,34.54,76248.63,0.7,0.1468,0.00011,13.8748]
[1777511080244,34.54,76244.38,0.7,0.14633,0.00011,13.84402]
[1777511080994,34.54,76243.23,0.7,0.1462,0.00011,13.83526]
[1777511086696,34.54,76239.27,0.7,0.14574,0.00011,13.80546]
[1777511087751,34.54,76239.27,0.7,0.14574,0.00011,13.80546]
[1777511087931,34.54,76239.27,0.7,0.14574,0.00011,13.80546]
[1777511088806,34.54,76225.61,0.7,0.14424,0.00011,13.7072]
[1777511092775,34.54,76223.59,0.7,0.14402,0.00011,13.69262]
[1777511097930,34.54,76224.56,0.7,0.14411,0.00011,13.69894]
[1777511098307,34.54,76224.56,0.7,0.14411,0.00011,13.69894]
[1777511100072,34.54,76220.2,0.7,0.14363,0.00011,13.66739]
[1777511102851,34.54,76230.28,0.7,0.14473,0.00011,13.73921]
[1777511108605,34.53,76227.83,0.7,0.14444,0.00011,13.72055]
[1777511111598,34.53,76218.26,0.7,0.14339,0.00011,13.65152]
[1777511112153,34.53,76218.26,0.7,0.14339,0.00011,13.65152]
[1777511112361,34.53,76215.09,0.7,0.14304,0.00011,13.62864]
[1777511112463,34.53,76215.09,0.7,0.14304,0.00011,13.62864]
[1777511113299,34.53,76200.7,0.7,0.14149,0.00011,13.52534]
[1777511113375,34.53,76200.7,0.7,0.14149,0.00011,13.52534]
[1777511113667,34.53,76200.7,0.7,0.14149,0.00011,13.52534]
[1777511116697,34.53,76194.67,0.7,0.14083,0.00011,13.48183]
[1777511120624,34.53,76184.54,0.7,0.13974,0.00011,13.40872]
[1777511125673,34.53,76182.08,0.7,0.13946,0.00011,13.39057]
[1777511127884,34.53,76186.74,0.7,0.13996,0.00011,13.42362]
[1777511129129,34.53,76188.28,0.7,0.14012,0.00011,13.43448]
[1777511130147,34.53,76189.17,0.7,0.14021,0.00011,13.44067]
[1777511130172,34.53,76189.17,0.7,0.14021,0.00011,13.44067]
[1777511130192,34.53,76189.17,0.7,0.14021,0.00011,13.44067]
[1777511130208,34.52,76194.04,0.7,0.14073,0.00011,13.47528]
[1777511130963,34.52,76194.04,0.7,0.14073,0.00011,13.47528]
[1777511131005,34.52,76194.66,0.7,0.14076,0.00011,13.47527]
[1777511131706,34.52,76194.66,0.7,0.14076,0.00011,13.47527]
[1777511134610,34.52,76191.34,0.7,0.1404,0.00011,13.45092]
[1777511140133,34.52,76188.38,0.7,0.14006,0.00011,13.42878]
[1777511146113,34.52,76178.77,0.7,0.13903,0.00011,13.35932]
[1777511151147,34.52,76180.78,0.7,0.13923,0.00011,13.37317]
[1777511155176,34.52,76171.1,0.7,0.1382,0.00011,13.30379]
[1777511157190,34.52,76159.71,0.7,0.13699,0.00011,13.2224]
[1777511161217,34.52,76169.68,0.7,0.13804,0.00011,13.2932]
[1777511166253,34.52,76175.74,0.7,0.13867,0.00011,13.33558]
[1777511171288,34.51,76172.34,0.7,0.1383,0.00011,13.3109]
[1777511176323,34.51,76174.19,0.7,0.1385,0.00011,13.32401]
[1777511181358,34.51,76174.12,0.7,0.13849,0.00011,13.32348]
[1777511182365,34.51,76184.65,0.7,0.13961,0.00011,13.39864]
[1777511187400,34.51,76183.62,0.7,0.13949,0.00011,13.39062]
[1777511192634,34.51,76180.86,0.7,0.13915,0.00011,13.36592]
[1777511198834,34.51,76181.12,0.7,0.13917,0.00011,13.36732]
[1777511204519,34.51,76187.3,0.7,0.13982,0.00011,13.41049]
[1777511209554,34.51,76190.44,0.7,0.14014,0.00011,13.43198]
[1777511214589,34.5,76188.64,0.7,0.13993,0.00011,13.41816]
[1777511217831,34.5,76191.31,0.7,0.14021,0.00011,13.43687]
[1777511221036,34.5,76187.5,0.7,0.13979,0.00011,13.40906]
[1777511222933,34.5,76194.48,0.7,0.14053,0.00011,13.45835]
[1777511228280,34.5,76183.37,0.7,0.13933,0.00011,13.37819]
[1777511233906,34.5,76177.95,0.7,0.13875,0.00011,13.33888]
[1777511239804,34.5,76169.86,0.7,0.13788,0.00011,13.28089]
[1777511245910,34.5,76165.13,0.7,0.13737,0.00011,13.2465]
[1777511252835,34.5,76175.75,0.7,0.13845,0.00011,13.31737]
[1777511259363,34.49,76168.68,0.7,0.1377,0.00011,13.26683]
[1777511263495,34.49,76163.96,0.7,0.1372,0.00011,13.2328]
[1777511263497,34.49,76164.06,0.7,0.13721,0.00011,13.23341]
[1777511265559,34.49,76161.22,0.7,0.1369,0.00011,13.21285]
[1777511265945,34.49,76163.22,0.7,0.13711,0.00011,13.22681]
[1777511269455,34.49,76161.45,0.7,0.13692,0.00011,13.21414]
[1777511269699,34.49,76159.47,0.7,0.13671,0.00011,13.20001]
[1777511269974,34.49,76159.42,0.7,0.13671,0.00011,13.19965]
[1777511275009,34.49,76166.5,0.7,0.13744,0.00011,13.24883]
[1777511277576,34.49,76166.75,0.7,0.13745,0.00011,13.25002]
[1777511277614,34.49,76166.75,0.7,0.13745,0.00011,13.25002]
[1777511278030,34.49,76171.8,0.7,0.13798,0.00011,13.28575]
[1777511283065,34.49,76177.36,0.7,0.13858,0.00011,13.32564]
[1777511288099,34.49,76183.79,0.7,0.13926,0.00011,13.37156]
[1777511293134,34.49,76185.56,0.7,0.13944,0.00011,13.38384]
[1777511298171,34.49,76193.62,0.7,0.1403,0.00011,13.44096]
[1777511302035,34.49,76194.58,0.7,0.14039,0.00011,13.44734]
[1777511307233,34.48,76198.91,0.7,0.14084,0.00011,13.47706]
[1777511312269,34.48,76199.39,0.7,0.14084,0.00011,13.47497]
[1777511317304,34.48,76198.7,0.7,0.14075,0.00011,13.46896]
[1777511322339,34.48,76205.6,0.7,0.14147,0.00011,13.51724]
[1777511327373,34.47,76200.62,0.7,0.14092,0.00011,13.48031]
[1777511332409,34.47,76202.59,0.7,0.14111,0.00011,13.4933]
[1777511337448,34.47,76203.62,0.7,0.1412,0.00011,13.49941]
[1777511342483,34.47,76204.33,0.7,0.14126,0.00011,13.50327]
[1777511347517,34.46,76201.75,0.7,0.14097,0.00011,13.48368]
[1777511352553,34.46,76201.05,0.7,0.14087,0.00011,13.4776]
[1777511357588,34.46,76200.63,0.7,0.14081,0.00011,13.47355]
[1777511363630,34.46,76200.41,0.7,0.14077,0.00011,13.47077]
[1777511368665,34.45,76199.26,0.7,0.14063,0.00011,13.46158]
[1777511374060,34.45,76199.2,0.7,0.14058,0.00011,13.45592]
[1777511380749,34.45,76198.96,0.7,0.14053,0.00011,13.45272]
[1777511385582,34.45,76195.57,0.7,0.14016,0.00011,13.42795]
[1777511386006,34.45,76196.01,0.7,0.1402,0.00011,13.43095]
[1777511389530,34.45,76204.07,0.7,0.14106,0.00011,13.48812]
[1777511389573,34.45,76204.07,0.7,0.14106,0.00011,13.48812]
[1777511389611,34.45,76208.61,0.7,0.14154,0.00011,13.52014]
[1777511390103,34.45,76219.46,0.7,0.14272,0.00011,13.59792]
[1777511393667,34.44,76224.63,0.7,0.14327,0.00011,13.63456]
[1777511397074,34.44,76234.43,0.7,0.14433,0.00011,13.70425]
[1777511397923,34.44,76234.22,0.7,0.1443,0.00011,13.70227]
[1777511402822,34.44,76247.66,0.7,0.14576,0.00011,13.79803]
[1777511403255,34.44,76247.66,0.7,0.14576,0.00011,13.79803]
[1777511404100,34.44,76247.49,0.7,0.14574,0.00011,13.79659]
[1777511404454,34.44,76247.49,0.7,0.14574,0.00011,13.79659]
[1777511404508,34.44,76258.26,0.7,0.14692,0.00011,13.87347]
[1777511406056,34.44,76260.36,0.7,0.14715,0.00011,13.88857]
[1777511409605,34.44,76259.36,0.7,0.14703,0.00011,13.88034]
[1777511412289,34.43,76245.56,0.7,0.14549,0.00011,13.78027]
[1777511417028,34.43,76234.69,0.7,0.14429,0.00011,13.70139]
[1777511420059,34.43,76237.12,0.7,0.14455,0.00011,13.71855]
[1777511426076,34.43,76236.43,0.7,0.14446,0.00011,13.71281]
[1777511430621,34.43,76225.74,0.7,0.14329,0.00011,13.63571]
[1777511435761,34.43,76221.83,0.7,0.14283,0.00011,13.60339]
[1777511441181,34.43,76222.07,0.7,0.14286,0.00011,13.60538]
[1777511445667,34.43,76221.77,0.7,0.14283,0.00011,13.6034]
[1777511446921,34.43,76230.05,0.7,0.14373,0.00011,13.66295]
[1777511452461,34.43,76229.2,0.7,0.14364,0.00011,13.65683]
[1777511458302,34.43,76223.67,0.7,0.14304,0.00011,13.61726]
[1777511463336,34.43,76223.2,0.7,0.14299,0.00011,13.61413]
[1777511464127,34.43,76223.2,0.7,0.14299,0.00011,13.61413]
[1777511469379,34.43,76220.38,0.7,0.14268,0.00011,13.59369]
[1777511474414,34.43,76222.69,0.7,0.14293,0.00011,13.61002]
[1777511478442,34.43,76212.74,0.7,0.14185,0.00011,13.53849]
[1777511483479,34.43,76212.35,0.7,0.14181,0.00011,13.53587]
[1777511484824,34.43,76209.81,0.7,0.14153,0.00011,13.5177]
[1777511485493,34.43,76199.12,0.7,0.14038,0.00011,13.44116]
[1777511486049,34.43,76199.12,0.7,0.14038,0.00011,13.44116]
[1777511486620,34.43,76197.39,0.7,0.14019,0.00011,13.42867]
[1777511491004,34.43,76193.67,0.7,0.13979,0.00011,13.40176]
[1777511496571,34.43,76194.26,0.7,0.13981,0.00011,13.40124]
[1777511498149,34.43,76196.77,0.7,0.14008,0.00011,13.41913]
[1777511503619,34.43,76206.56,0.7,0.14112,0.00011,13.4882]
[1777511506660,34.43,76205.29,0.7,0.14097,0.00011,13.47869]
[1777511511677,34.42,76199.84,0.7,0.14037,0.00011,13.43856]
[1777511516712,34.42,76195.03,0.7,0.13984,0.00011,13.40341]
[1777511521747,34.42,76190.29,0.7,0.13933,0.00011,13.36914]
[1777511526772,34.42,76191.65,0.7,0.13947,0.00011,13.37855]
[1777511530471,34.42,76196.85,0.7,0.14003,0.00011,13.41557]
[1777511531042,34.42,76194.45,0.7,0.13976,0.00011,13.39817]
[1777511531690,34.42,76211.58,0.7,0.14161,0.00011,13.52091]
[1777511532677,34.42,76226.42,0.7,0.14322,0.00011,13.62724]
[1777511533468,34.42,76226.42,0.7,0.14322,0.00011,13.62724]
[1777511538869,34.42,76229.83,0.7,0.14357,0.00011,13.65073]
[1777511542369,34.42,76229.61,0.7,0.14354,0.00011,13.64885]
[1777511542480,34.42,76229.61,0.7,0.14354,0.00011,13.64885]
[1777511543112,34.42,76233.8,0.7,0.144,0.00011,13.67862]
[1777511543146,34.42,76233.8,0.7,0.144,0.00011,13.67862]
[1777511543388,34.42,76233.8,0.7,0.144,0.00011,13.67862]
[1777511543479,34.42,76233.8,0.7,0.144,0.00011,13.67862]
[1777511543579,34.42,76254.14,0.7,0.14623,0.00011,13.82483]
[1777511543887,34.42,76254.14,0.7,0.14623,0.00011,13.82483]
[1777511544126,34.42,76267.2,0.7,0.14768,0.00011,13.9188]
[1777511545156,34.42,76267.2,0.7,0.14768,0.00011,13.9188]
[1777511545382,34.42,76267.2,0.7,0.14768,0.00011,13.9188]
[1777511550953,34.41,76264.62,0.7,0.14738,0.00011,13.89931]
[1777511552366,34.41,76264.62,0.7,0.14738,0.00011,13.89931]
[1777511558003,34.41,76263.45,0.7,0.1472,0.00011,13.8858]
[1777511560390,34.41,76263.18,0.7,0.14717,0.00011,13.88378]
[1777511561490,34.41,76262.84,0.7,0.14713,0.00011,13.88119]
[1777511561576,34.41,76260.86,0.7,0.14691,0.00011,13.86689]
[1777511562376,34.41,76260.86,0.7,0.14691,0.00011,13.86689]
[1777511563213,34.41,76256.79,0.7,0.14645,0.00011,13.83735]
[1777511568194,34.41,76263.98,0.7,0.14723,0.00011,13.88789]
[1777511569989,34.41,76264.37,0.7,0.14727,0.00011,13.89004]
[1777511571727,34.41,76265.24,0.7,0.14736,0.00011,13.89597]
[1777511577673,34.4,76261.86,0.7,0.14695,0.00011,13.86969]
[1777511580582,34.4,76260.97,0.7,0.14684,0.00011,13.86236]
[1777511583203,34.4,76258.33,0.7,0.14653,0.00011,13.8425]
[1777511586143,34.4,76258.73,0.7,0.14656,0.00011,13.84457]
[1777511587494,34.4,76257.33,0.7,0.1464,0.00011,13.83423]
[1777511587594,34.4,76245.39,0.7,0.14508,0.00011,13.74793]
[1777511591238,34.4,76234.8,0.7,0.14392,0.00011,13.67147]
[1777511596273,34.4,76229.31,0.7,0.14332,0.00011,13.63204]
[1777511601308,34.4,76229.0,0.7,0.14329,0.00011,13.63004]
[1777511606343,34.4,76229.12,0.7,0.1433,0.00011,13.63119]
[1777511611378,34.4,76229.22,0.7,0.14328,0.00011,13.62774]
[1777511615662,34.4,76226.95,0.7,0.14304,0.00011,13.61165]
[1777511621447,34.4,76222.8,0.7,0.14259,0.00011,13.58206]
[1777511626483,34.4,76217.31,0.7,0.142,0.00011,13.54282]
[1777511630121,34.4,76212.23,0.7,0.14145,0.00011,13.50652]
[1777511630511,34.4,76204.97,0.7,0.14066,0.00011,13.45429]
[1777511631013,34.4,76204.97,0.7,0.14066,0.00011,13.45429]
[1777511636553,34.4,76193.3,0.7,0.13941,0.00011,13.37051]
[1777511641588,34.4,76191.07,0.7,0.13917,0.00011,13.35457]
[1777511645265,34.4,76191.05,0.7,0.13917,0.00011,13.35445]
[1777511646330,34.4,76200.27,0.7,0.14015,0.00011,13.4205]
[1777511648572,34.4,76202.14,0.7,0.14035,0.00011,13.4337]
[1777511653672,34.4,76203.12,0.7,0.14045,0.00011,13.44]
[1777511658707,34.39,76204.84,0.7,0.14062,0.00011,13.45162]
[1777511663742,34.39,76205.0,0.7,0.14063,0.00011,13.45199]
[1777511666242,34.39,76204.08,0.7,0.14052,0.00011,13.44508]
[1777511666269,34.39,76204.08,0.7,0.14052,0.00011,13.44508]
[1777511666762,34.39,76208.1,0.7,0.14096,0.00011,13.47401]
[1777511671798,34.39,76214.46,0.7,0.14161,0.00011,13.51525]
[1777511676833,34.39,76212.56,0.7,0.14141,0.00011,13.50176]
[1777511681868,34.39,76212.01,0.7,0.14135,0.00011,13.49799]
[1777511682910,34.39,76212.01,0.7,0.14135,0.00011,13.49799]
[1777511683882,34.39,76203.73,0.7,0.14045,0.00011,13.43847]
[1777511689924,34.39,76203.19,0.7,0.14038,0.00011,13.43382]
[1777511695233,34.39,76212.52,0.7,0.14138,0.00011,13.50016]
[1777511696409,34.39,76213.34,0.7,0.14147,0.00011,13.50582]
[1777511696414,34.39,76213.34,0.7,0.14147,0.00011,13.50582]
[1777511696510,34.39,76213.39,0.7,0.14146,0.00011,13.50571]
[1777511697238,34.39,76213.39,0.7,0.14146,0.00011,13.50571]
[1777511698473,34.39,76213.59,0.7,0.14149,0.00011,13.50715]
[1777511698698,34.39,76213.46,0.7,0.14147,0.00011,13.50626]
[1777511699993,34.39,76203.48,0.7,0.14039,0.00011,13.43446]
[1777511703870,34.39,76201.47,0.7,0.14017,0.00011,13.41968]
[1777511705839,34.39,76166.66,0.7,0.13646,0.00011,13.17054]
[1777511706772,34.39,76166.66,0.7,0.13646,0.00011,13.17054]
[1777511706782,34.39,76156.34,0.7,0.13538,0.00011,13.09717]
[1777511712088,34.39,76160.01,0.7,0.13576,0.00011,13.12305]
[1777511714965,34.39,76160.03,0.7,0.13576,0.00011,13.12299]
[1777511714975,34.39,76160.3,0.7,0.13579,0.00011,13.12482]
[1777511715424,34.39,76158.84,0.7,0.13563,0.00011,13.11439]
[1777511716394,34.39,76158.84,0.7,0.13563,0.00011,13.11439]
[1777511716736,34.39,76157.54,0.7,0.1355,0.00011,13.10549]
[1777511721148,34.39,76155.37,0.7,0.13527,0.00011,13.08983]
[1777511721152,34.39,76156.27,0.7,0.13536,0.00011,13.0962]
[1777511726188,34.39,76168.74,0.7,0.13669,0.00011,13.18611]
[1777511731223,34.39,76172.33,0.7,0.13704,0.00011,13.20763]
[1777511736258,34.39,76170.55,0.7,0.13686,0.00011,13.19527]
[1777511741293,34.39,76170.27,0.7,0.13683,0.00011,13.19369]
[1777511746328,34.39,76175.39,0.7,0.13738,0.00011,13.2306]
[1777511751363,34.39,76172.33,0.7,0.13706,0.00011,13.20892]
[1777511756398,34.39,76170.51,0.7,0.13687,0.00011,13.19637]
[1777511761770,34.39,76174.35,0.7,0.13729,0.00011,13.22421]
[1777511767484,34.4,76173.89,0.7,0.13724,0.00011,13.22137]
[1777511772520,34.4,76171.32,0.7,0.13698,0.00011,13.2033]
[1777511777555,34.4,76176.34,0.7,0.13751,0.00011,13.23962]
[1777511782590,34.4,76171.75,0.7,0.13703,0.00011,13.20708]
[1777511787903,34.4,76174.48,0.7,0.13733,0.00011,13.22699]
[1777511790973,34.4,76187.48,0.7,0.13872,0.00011,13.32056]
[1777511791699,34.4,76187.48,0.7,0.13872,0.00011,13.32056]
[1777511792039,34.4,76187.48,0.7,0.13872,0.00011,13.32056]
[1777511793295,34.4,76189.24,0.7,0.13887,0.00011,13.3288]
[1777511793910,34.4,76189.24,0.7,0.13887,0.00011,13.3288]
[1777511801864,34.4,76190.46,0.7,0.139,0.00011,13.33761]
[1777511807765,34.4,76185.58,0.7,0.13849,0.00011,13.30293]
[1777511812800,34.4,76176.13,0.7,0.13749,0.00011,13.23573]
[1777511817835,34.4,76182.08,0.7,0.13813,0.00011,13.27889]
[1777511822870,34.4,76183.88,0.7,0.13833,0.00011,13.29214]
[1777511827905,34.4,76184.29,0.7,0.13837,0.00011,13.2953]
[1777511832940,34.4,76185.92,0.7,0.13855,0.00011,13.30709]
[1777511837975,34.4,76185.27,0.7,0.13848,0.00011,13.30244]
[1777511843010,34.4,76185.1,0.7,0.13846,0.00011,13.30128]
[1777511848045,34.4,76189.49,0.7,0.13893,0.00011,13.3326]
[1777511853080,34.4,76181.46,0.7,0.13803,0.00011,13.27054]
[1777511858117,34.4,76190.61,0.7,0.13901,0.00011,13.33621]
[1777511859928,34.4,76190.61,0.7,0.13901,0.00011,13.33621]
[1777511860465,34.4,76197.27,0.7,0.13972,0.00011,13.38372]
[1777511863195,34.4,76194.73,0.7,0.13945,0.00011,13.36528]
[1777511868536,34.4,76196.31,0.7,0.13961,0.00011,13.37609]
[1777511873603,34.4,76198.5,0.7,0.13983,0.00011,13.39109]
[1777511879762,34.4,76199.31,0.7,0.13991,0.00011,13.39628]
[1777511885924,34.4,76206.97,0.7,0.14072,0.00011,13.45019]
[1777511888623,34.4,76195.75,0.7,0.1395,0.00011,13.36913]
[1777511894139,34.4,76195.54,0.7,0.13948,0.00011,13.36731]
[1777511899404,34.39,76195.52,0.7,0.13946,0.00011,13.36657]
[1777511904440,34.39,76195.16,0.7,0.13942,0.00011,13.36357]
[1777511909475,34.39,76192.32,0.7,0.13911,0.00011,13.34288]
[1777511914509,34.39,76193.07,0.7,0.13915,0.00011,13.3435]
[1777511915436,34.39,76193.07,0.7,0.13915,0.00011,13.3435]
[1777511917209,34.39,76198.23,0.7,0.1397,0.00011,13.38033]
[1777511922566,34.39,76199.91,0.7,0.13987,0.00011,13.39168]
[1777511928608,34.39,76197.94,0.7,0.13965,0.00011,13.37686]
[1777511933643,34.39,76199.24,0.7,0.13978,0.00011,13.38563]
[1777511938677,34.39,76193.64,0.7,0.13917,0.00011,13.34494]
[1777511943713,34.39,76197.44,0.7,0.13957,0.00011,13.37191]
[1777511948748,34.38,76196.79,0.7,0.1395,0.00011,13.36684]
[1777511953783,34.38,76201.5,0.7,0.13999,0.00011,13.39997]
[1777511958819,34.38,76207.84,0.7,0.14066,0.00011,13.44462]
[1777511963861,34.38,76209.02,0.7,0.14078,0.00011,13.45213]
[1777511968898,34.38,76210.34,0.7,0.1409,0.00011,13.46066]
[1777511971027,34.38,76210.47,0.7,0.14091,0.00011,13.4614]
[1777511971773,34.38,76210.43,0.7,0.14087,0.00011,13.45643]
[1777511976947,34.37,76205.09,0.7,0.14028,0.00011,13.41735]
[1777511981991,34.37,76204.29,0.7,0.14019,0.00011,13.41091]
[1777511986896,34.37,76207.0,0.7,0.14047,0.00011,13.42981]
[1777511992172,34.37,76215.48,0.7,0.14137,0.00011,13.48992]
[1777511992211,34.37,76222.23,0.7,0.1421,0.00011,13.53817]
[1777511997743,34.37,76229.33,0.7,0.14287,0.00011,13.58892]
[1777512003139,34.37,76232.73,0.7,0.14323,0.00011,13.61282]
[1777512008174,34.37,76231.77,0.7,0.14312,0.00011,13.60549]
[1777512013209,34.37,76231.87,0.7,0.14313,0.00011,13.60587]
[1777512013774,34.37,76231.87,0.7,0.14313,0.00011,13.60587]
[1777512013947,34.37,76231.87,0.7,0.14313,0.00011,13.60587]
[1777512019251,34.37,76232.42,0.7,0.14318,0.00011,13.60963]
[1777512024286,34.37,76229.16,0.7,0.14283,0.00011,13.586]
[1777512029321,34.37,76233.27,0.7,0.14327,0.00011,13.6154]
[1777512034356,34.36,76233.35,0.7,0.14324,0.00011,13.61121]
[1777512037537,34.36,76233.88,0.7,0.1433,0.00011,13.61494]
[1777512040426,34.36,76239.86,0.7,0.14395,0.00011,13.65804]
[1777512046362,34.37,76244.69,0.7,0.14448,0.00011,13.69294]
[1777512047330,34.37,76244.69,0.7,0.14448,0.00011,13.69293]
[1777512052348,34.36,76251.84,0.7,0.14527,0.00011,13.74413]
[1777512058872,34.36,76244.11,0.7,0.14441,0.00011,13.68824]
[1777512060082,34.36,76244.42,0.7,0.14445,0.00011,13.69047]
[1777512065574,34.36,76241.51,0.7,0.14413,0.00011,13.66968]
[1777512071226,34.36,76241.1,0.7,0.14409,0.00011,13.66685]
[1777512076626,34.37,76239.77,0.7,0.14394,0.00011,13.65756]
[1777512077891,34.37,76239.68,0.7,0.14394,0.00011,13.65697]
[1777512078066,34.37,76239.68,0.7,0.14394,0.00011,13.65697]
[1777512078146,34.37,76230.22,0.7,0.1429,0.00011,13.58914]
[1777512079672,34.37,76219.65,0.7,0.14175,0.00011,13.51303]
[1777512084779,34.36,76219.33,0.7,0.14171,0.00011,13.51026]
[1777512089838,34.36,76219.67,0.7,0.14173,0.00011,13.51193]
[1777512095271,34.36,76218.09,0.7,0.14151,0.00011,13.49534]
[1777512100164,34.36,76220.81,0.7,0.1418,0.00011,13.51413]
[1777512100319,34.36,76220.02,0.7,0.14171,0.00011,13.50813]
[1777512100587,34.36,76220.02,0.7,0.14171,0.00011,13.50813]
[1777512103307,34.36,76235.75,0.7,0.14342,0.00011,13.62129]
[1777512104415,34.36,76236.04,0.7,0.14345,0.00011,13.62332]
[1777512109881,34.36,76236.55,0.7,0.1435,0.00011,13.62663]
[1777512114926,34.36,76227.61,0.7,0.14252,0.00011,13.56213]
[1777512120827,34.36,76228.0,0.7,0.14257,0.00011,13.56504]
[1777512124710,34.36,76226.26,0.7,0.14238,0.00011,13.55266]
[1777512125183,34.36,76218.44,0.7,0.14153,0.00011,13.49626]
[1777512126129,34.36,76218.44,0.7,0.14153,0.00011,13.49626]
[1777512128010,34.36,76202.87,0.7,0.13984,0.00011,13.38418]
[1777512133044,34.36,76196.33,0.7,0.13914,0.00011,13.33744]
[1777512138078,34.36,76194.94,0.7,0.139,0.00011,13.32774]
[1777512143114,34.36,76186.12,0.7,0.13806,0.00011,13.26494]
[1777512148149,34.36,76184.36,0.7,0.13788,0.00011,13.25295]
[1777512153184,34.36,76182.31,0.7,0.13764,0.00011,13.23461]
[1777512158219,34.36,76185.04,0.7,0.13794,0.00011,13.25513]
[1777512161240,34.36,76195.82,0.7,0.1391,0.00011,13.33275]
[1777512166275,34.37,76199.43,0.7,0.13949,0.00011,13.35879]
[1777512171310,34.37,76196.25,0.7,0.13915,0.00011,13.33608]
[1777512176345,34.37,76195.69,0.7,0.13909,0.00011,13.33213]
[1777512181380,34.37,76192.21,0.7,0.13872,0.00011,13.30737]
[1777512185407,34.37,76182.52,0.7,0.13769,0.00011,13.23825]
[1777512190445,34.37,76183.17,0.7,0.13777,0.00011,13.24359]
[1777512195624,34.37,76176.88,0.7,0.13711,0.00011,13.19931]
[1777512201909,34.37,76170.08,0.7,0.13641,0.00011,13.15194]
[1777512207562,34.37,76176.02,0.7,0.13705,0.00011,13.19519]
[1777512213463,34.37,76178.63,0.7,0.1373,0.00011,13.20969]
[1777512220290,34.38,76184.34,0.7,0.13791,0.00011,13.25086]
[1777512227350,34.38,76183.24,0.7,0.13781,0.00011,13.24381]
[1777512228176,34.38,76181.99,0.7,0.13768,0.00011,13.23512]
[1777512233609,34.38,76181.15,0.7,0.1376,0.00011,13.23013]
[1777512236637,34.38,76181.75,0.7,0.13767,0.00011,13.2347]
[1777512238668,34.38,76191.77,0.7,0.13874,0.00011,13.30671]
[1777512244311,34.38,76192.35,0.7,0.13881,0.00011,13.31095]
[1777512250475,34.38,76192.28,0.7,0.1388,0.00011,13.31054]
[1777512257912,34.38,76195.55,0.7,0.13915,0.00011,13.33387]
[1777512262947,34.38,76195.72,0.7,0.13917,0.00011,13.33491]
[1777512267991,34.38,76197.03,0.7,0.1393,0.00011,13.34413]
[1777512270628,34.38,76196.87,0.7,0.13929,0.00011,13.34288]
[1777512271813,34.38,76200.67,0.7,0.13965,0.00011,13.36557]
[1777512274183,34.38,76205.13,0.7,0.14013,0.00011,13.39742]
[1777512280277,34.38,76208.25,0.7,0.14046,0.00011,13.41908]
[1777512282210,34.38,76199.65,0.7,0.13953,0.00011,13.35702]
[1777512283306,34.38,76198.6,0.7,0.13941,0.00011,13.34944]
[1777512283343,34.38,76198.6,0.7,0.13941,0.00011,13.34944]
[1777512283365,34.38,76198.6,0.7,0.13941,0.00011,13.34944]
[1777512284350,34.38,76194.95,0.7,0.13902,0.00011,13.32325]
[1777512284431,34.38,76204.47,0.7,0.14004,0.00011,13.39148]
[1777512285110,34.38,76214.9,0.7,0.14117,0.00011,13.4663]
[1777512286319,34.38,76214.9,0.7,0.14117,0.00011,13.4663]
[1777512289216,34.38,76223.14,0.7,0.14207,0.00011,13.52577]
[1777512290392,34.38,76223.88,0.7,0.14215,0.00011,13.53106]
[1777512290541,34.38,76223.88,0.7,0.14215,0.00011,13.53106]
[1777512290631,34.38,76227.22,0.7,0.14251,0.00011,13.55502]
[1777512291152,34.38,76238.1,0.7,0.1437,0.00011,13.63321]
[1777512292096,34.38,76238.1,0.7,0.1437,0.00011,13.63321]
[1777512292159,34.38,76247.71,0.7,0.14475,0.00011,13.70238]
[1777512297194,34.38,76251.85,0.7,0.1452,0.00011,13.73153]
[1777512300199,34.38,76252.36,0.7,0.14525,0.00011,13.73491]
[1777512301636,34.38,76251.03,0.7,0.1451,0.00011,13.72506]
[1777512305666,34.37,76251.19,0.7,0.14511,0.00011,13.72581]
[1777512311267,34.37,76252.36,0.7,0.14523,0.00011,13.73342]
[1777512316328,34.37,76251.3,0.7,0.1451,0.00011,13.72499]
[1777512318267,34.37,76252.0,0.7,0.14517,0.00011,13.72991]
[1777512322856,34.37,76261.89,0.7,0.14626,0.00011,13.80036]
[1777512323408,34.37,76261.89,0.7,0.14626,0.00011,13.80036]
[1777512329419,34.37,76262.08,0.7,0.14625,0.00011,13.80019]
[1777512332367,34.36,76262.28,0.7,0.14623,0.00011,13.79668]
[1777512333114,34.36,76263.07,0.7,0.14631,0.00011,13.80214]
[1777512335461,34.36,76263.18,0.7,0.14632,0.00011,13.80246]
[1777512336314,34.36,76263.18,0.7,0.14631,0.00011,13.80222]
[1777512337102,34.36,76263.03,0.7,0.14629,0.00011,13.8009]
[1777512342223,34.36,76263.62,0.7,0.14634,0.00011,13.80392]
[1777512343092,34.36,76266.59,0.7,0.14667,0.00011,13.82507]
[1777512343635,34.36,76266.59,0.7,0.14667,0.00011,13.82507]
[1777512348944,34.36,76260.54,0.7,0.14597,0.00011,13.78003]
[1777512349710,34.35,76260.37,0.7,0.14595,0.00011,13.7786]
[1777512350345,34.35,76260.37,0.7,0.14595,0.00011,13.7786]
[1777512355093,34.35,76260.35,0.7,0.14593,0.00011,13.77753]
[1777512359041,34.35,76260.64,0.7,0.14595,0.00011,13.77891]
[1777512360203,34.35,76260.6,0.7,0.14595,0.00011,13.77845]
[1777512369699,34.35,76261.1,0.7,0.14597,0.00011,13.78024]
[1777512375237,34.35,76260.92,0.7,0.14594,0.00011,13.77822]
[1777512381208,34.34,76262.47,0.7,0.1461,0.00011,13.78836]
[1777512387707,34.34,76265.52,0.7,0.14642,0.00011,13.8092]
[1777512389588,34.34,76269.57,0.7,0.14686,0.00011,13.8377]
[1777512389639,34.34,76271.43,0.7,0.14706,0.00011,13.85083]
[1777512390960,34.34,76274.45,0.7,0.1474,0.00011,13.87261]
[1777512391172,34.34,76274.45,0.7,0.1474,0.00011,13.87261]
[1777512393445,34.34,76274.92,0.7,0.14741,0.00011,13.87138]
[1777512395767,34.34,76274.87,0.7,0.1474,0.00011,13.87083]
[1777512395881,34.34,76274.88,0.7,0.1474,0.00011,13.87084]
[1777512401229,34.33,76275.05,0.7,0.1474,0.00011,13.87069]
[1777512401287,34.33,76275.05,0.7,0.1474,0.00011,13.87069]
[1777512401375,34.33,76275.05,0.7,0.1474,0.00011,13.87069]
[1777512401555,34.33,76273.84,0.7,0.14726,0.00011,13.86172]
[1777512401784,34.33,76273.84,0.7,0.14726,0.00011,13.86172]
[1777512402174,34.33,76273.84,0.7,0.14726,0.00011,13.86172]
[1777512402302,34.33,76273.84,0.7,0.14726,0.00011,13.86172]
[1777512407878,34.33,76277.43,0.7,0.14765,0.00011,13.88716]
[1777512413000,34.33,76278.93,0.7,0.14781,0.00011,13.89745]
[1777512418040,34.33,76280.91,0.7,0.14802,0.00011,13.91112]
[1777512423075,34.33,76281.21,0.7,0.14805,0.00011,13.91263]
[1777512428110,34.33,76282.75,0.7,0.14821,0.00011,13.92302]
[1777512431678,34.33,76284.66,0.7,0.14842,0.00011,13.9365]
[1777512437173,34.32,76285.44,0.7,0.14848,0.00011,13.94099]
[1777512442495,34.32,76286.05,0.7,0.14854,0.00011,13.94473]
[1777512442551,34.32,76286.05,0.7,0.14854,0.00011,13.94473]
[1777512448250,34.32,76281.81,0.7,0.14805,0.00011,13.91288]
[1777512453285,34.32,76282.69,0.7,0.1481,0.00011,13.91406]
[1777512458320,34.32,76277.64,0.7,0.14752,0.00011,13.87702]
[1777512463354,34.32,76282.68,0.7,0.14808,0.00011,13.91281]
[1777512465902,34.32,76288.94,0.7,0.14878,0.00011,13.95775]
[1777512466115,34.32,76288.94,0.7,0.14878,0.00011,13.95775]
[1777512466598,34.32,76288.94,0.7,0.14878,0.00011,13.95775]
[1777512466699,34.32,76302.43,0.7,0.15029,0.00011,14.05505]
[1777512467527,34.32,76302.43,0.7,0.15029,0.00011,14.05505]
[1777512468255,34.32,76310.94,0.7,0.15125,0.00011,14.1165]
[1777512473425,34.31,76314.89,0.7,0.15169,0.00011,14.14413]
[1777512476742,34.31,76315.25,0.7,0.15172,0.00011,14.14645]
[1777512476752,34.31,76315.25,0.7,0.15172,0.00011,14.14645]
[1777512477201,34.31,76318.65,0.7,0.15211,0.00011,14.17089]
[1777512477431,34.31,76318.65,0.7,0.15211,0.00011,14.17089]
[1777512477649,34.31,76318.65,0.7,0.15211,0.00011,14.17089]
[1777512477718,34.31,76330.28,0.7,0.15344,0.00011,14.25509]
[1777512478469,34.31,76330.28,0.7,0.15344,0.00011,14.25509]
[1777512478552,34.31,76330.28,0.7,0.15344,0.00011,14.25509]
[1777512478677,34.31,76341.38,0.7,0.15471,0.00012,14.33537]
[1777512479606,34.31,76341.38,0.7,0.15471,0.00012,14.33537]
[1777512479666,34.31,76341.38,0.7,0.15471,0.00012,14.33537]
[1777512479737,34.31,76357.47,0.7,0.15657,0.00012,14.45194]
[1777512479956,34.31,76357.47,0.7,0.15657,0.00012,14.45194]
[1777512480182,34.31,76357.47,0.7,0.15657,0.00012,14.45194]
[1777512480667,34.31,76357.47,0.7,0.15657,0.00012,14.45194]
[1777512481077,34.31,76362.98,0.7,0.15722,0.00012,14.49199]
[1777512481778,34.31,76352.78,0.7,0.15603,0.00012,14.41802]
[1777512486471,34.31,76356.23,0.7,0.15643,0.00012,14.44289]
[1777512489018,34.31,76356.46,0.7,0.15645,0.00012,14.44437]
[1777512490563,34.31,76363.7,0.7,0.15729,0.00012,14.49673]
[1777512490571,34.31,76363.7,0.7,0.15729,0.00012,14.49673]
[1777512490696,34.31,76363.7,0.7,0.15729,0.00012,14.49673]
[1777512490770,34.31,76370.38,0.7,0.15807,0.00012,14.54497]
[1777512491139,34.31,76370.38,0.7,0.15807,0.00012,14.54497]
[1777512493572,34.31,76378.16,0.7,0.15898,0.00012,14.60132]
[1777512494394,34.31,76379.91,0.7,0.15918,0.00012,14.61395]
[1777512494848,34.31,76381.68,0.7,0.15939,0.00012,14.62672]
[1777512495255,34.31,76381.68,0.7,0.15939,0.00012,14.62672]
[1777512495606,34.31,76381.68,0.7,0.15939,0.00012,14.62672]
[1777512495908,34.31,76387.55,0.7,0.16008,0.00012,14.66917]
[1777512496655,34.31,76387.55,0.7,0.16008,0.00012,14.66917]
[1777512496736,34.31,76387.55,0.7,0.16008,0.00012,14.66917]
[1777512497329,34.31,76385.23,0.7,0.1598,0.00012,14.65224]
[1777512497758,34.31,76385.23,0.7,0.1598,0.00012,14.65224]
[1777512497948,34.31,76382.22,0.7,0.15945,0.00012,14.63034]
[1777512498300,34.31,76382.22,0.7,0.15945,0.00012,14.63034]
[1777512498611,34.31,76382.22,0.7,0.15945,0.00012,14.63034]
[1777512498664,34.31,76382.22,0.7,0.15945,0.00012,14.63034]
[1777512498727,34.31,76376.46,0.7,0.15877,0.00012,14.58855]
[1777512499919,34.31,76367.92,0.7,0.15777,0.00012,14.52646]
[1777512500302,34.31,76367.92,0.7,0.15777,0.00012,14.52646]
[1777512502557,34.31,76358.33,0.7,0.15665,0.00012,14.45677]
[1777512502638,34.31,76356.76,0.7,0.15647,0.00012,14.44534]
[1777512505246,34.31,76358.76,0.7,0.15669,0.00012,14.45925]
[1777512507318,34.31,76358.68,0.7,0.15667,0.00012,14.45827]
[1777512507322,34.31,76358.68,0.7,0.15667,0.00012,14.45827]
[1777512512736,34.31,76355.16,0.7,0.15622,0.00012,14.42767]
[1777512512978,34.31,76355.16,0.7,0.15622,0.00012,14.42767]
[1777512516519,34.3,76355.6,0.7,0.15627,0.00012,14.43066]
[1777512516538,34.3,76355.6,0.7,0.15627,0.00012,14.43066]
[1777512521834,34.3,76345.11,0.7,0.15504,0.00012,14.35384]
[1777512526345,34.3,76344.63,0.7,0.15497,0.00012,14.34965]
[1777512528698,34.3,76334.48,0.7,0.15379,0.00011,14.27557]
[1777512533973,34.3,76332.66,0.7,0.15358,0.00011,14.26209]
[1777512535636,34.3,76332.66,0.7,0.15358,0.00011,14.26209]
[1777512535734,34.3,76332.82,0.7,0.1536,0.00011,14.26313]
[1777512536061,34.3,76332.82,0.7,0.1536,0.00011,14.26313]
[1777512536110,34.3,76332.82,0.7,0.1536,0.00011,14.26313]
[1777512536220,34.3,76332.82,0.7,0.1536,0.00011,14.26313]
[1777512537348,34.3,76331.57,0.7,0.15345,0.00011,14.2538]
[1777512543042,34.3,76325.7,0.7,0.15276,0.00011,14.21052]
[1777512544904,34.3,76327.33,0.7,0.15295,0.00011,14.22218]
[1777512545239,34.3,76327.33,0.7,0.15295,0.00011,14.22218]
[1777512545340,34.3,76331.2,0.7,0.15339,0.00011,14.25004]
[1777512546840,34.3,76331.2,0.7,0.15339,0.00011,14.25004]
[1777512548874,34.3,76343.23,0.7,0.15477,0.00012,14.33682]
[1777512554725,34.29,76345.35,0.7,0.155,0.00012,14.35153]
[1777512556844,34.29,76345.47,0.7,0.15501,0.00012,14.35204]
[1777512562177,34.29,76349.47,0.7,0.15545,0.00012,14.37954]
[1777512565159,34.29,76349.4,0.7,0.15543,0.00012,14.37859]
[1777512566270,34.29,76349.6,0.7,0.15545,0.00012,14.37981]
[1777512572249,34.28,76347.74,0.7,0.15517,0.00012,14.3602]
[1777512574782,34.28,76347.88,0.7,0.15518,0.00012,14.36101]
[1777512574835,34.28,76347.88,0.7,0.15518,0.00012,14.36101]
[1777512574886,34.28,76347.88,0.7,0.15518,0.00012,14.36101]
[1777512575258,34.28,76347.82,0.7,0.15517,0.00012,14.36017]
[1777512575374,34.28,76347.82,0.7,0.15517,0.00012,14.36017]
[1777512575426,34.28,76347.82,0.7,0.15517,0.00012,14.36017]
[1777512575507,34.28,76347.82,0.7,0.15517,0.00012,14.36017]
[1777512575698,34.28,76336.01,0.7,0.15381,0.00011,14.27452]
[1777512580757,34.28,76329.58,0.7,0.15307,0.00011,14.22785]
[1777512585826,34.28,76328.66,0.7,0.15296,0.00011,14.22099]
[1777512591384,34.28,76328.24,0.7,0.15291,0.00011,14.21784]
[1777512596419,34.28,76327.28,0.7,0.1528,0.00011,14.21068]
[1777512601453,34.28,76327.1,0.7,0.15277,0.00011,14.20923]
[1777512602658,34.28,76327.1,0.7,0.15277,0.00011,14.20923]
[1777512607610,34.28,76341.33,0.7,0.1544,0.00012,14.31176]
[1777512607938,34.28,76341.33,0.7,0.1544,0.00012,14.31176]
[1777512608484,34.28,76341.33,0.7,0.1544,0.00012,14.31176]
[1777512610278,34.28,76352.24,0.7,0.15566,0.00012,14.39064]
[1777512619580,34.27,76348.2,0.7,0.15515,0.00012,14.35885]
[1777512620778,34.27,76348.2,0.7,0.15515,0.00012,14.35885]
[1777512621600,34.27,76335.61,0.7,0.15369,0.00011,14.26719]
[1777512625835,34.27,76329.4,0.7,0.15297,0.00011,14.22194]
[1777512628111,34.27,76327.47,0.7,0.15275,0.00011,14.20785]
[1777512629106,34.27,76327.66,0.7,0.15277,0.00011,14.2092]
[1777512630612,34.27,76331.76,0.7,0.15324,0.00011,14.23887]
[1777512632750,34.27,76340.34,0.7,0.15419,0.00012,14.29634]
[1777512633204,34.27,76340.52,0.7,0.1542,0.00012,14.2975]
[1777512635270,34.27,76342.02,0.7,0.15437,0.00012,14.30805]
[1777512637554,34.27,76341.43,0.7,0.1543,0.00012,14.30344]
[1777512640741,34.27,76351.27,0.7,0.15542,0.00012,14.37398]
[1777512643715,34.27,76353.9,0.7,0.15572,0.00012,14.39252]
[1777512644597,34.27,76356.91,0.7,0.15606,0.00012,14.41405]
[1777512644662,34.27,76356.91,0.7,0.15606,0.00012,14.41405]
[1777512644701,34.27,76356.91,0.7,0.15606,0.00012,14.41405]
[1777512644928,34.27,76356.91,0.7,0.15606,0.00012,14.41405]
[1777512644929,34.27,76365.65,0.7,0.15707,0.00012,14.47711]
[1777512645464,34.27,76365.65,0.7,0.15707,0.00012,14.47711]
[1777512645782,34.27,76375.65,0.7,0.15824,0.00012,14.5497]
[1777512650816,34.27,76374.86,0.7,0.15815,0.00012,14.54391]
[1777512651340,34.27,76374.86,0.7,0.15815,0.00012,14.54391]
[1777512655302,34.27,76369.71,0.7,0.15755,0.00012,14.50679]
[1777512655635,34.27,76369.71,0.7,0.15755,0.00012,14.50679]
[1777512655858,34.27,76369.71,0.7,0.15755,0.00012,14.50679]
[1777512655861,34.27,76369.71,0.7,0.15755,0.00012,14.50679]
[1777512655930,34.27,76366.52,0.7,0.15718,0.00012,14.4837]
[1777512656064,34.27,76366.52,0.7,0.15718,0.00012,14.4837]
[1777512656859,34.27,76363.45,0.7,0.15682,0.00012,14.46126]
[1777512660143,34.26,76362.63,0.7,0.15672,0.00012,14.45492]
[1777512660599,34.26,76362.63,0.7,0.15672,0.00012,14.45492]
[1777512660932,34.26,76363.93,0.7,0.15687,0.00012,14.46422]
[1777512662684,34.26,76366.33,0.7,0.15714,0.00012,14.48153]
[1777512663601,34.26,76361.81,0.7,0.15662,0.00012,14.44865]
[1777512663910,34.26,76345.26,0.7,0.1547,0.00012,14.32861]
[1777512666379,34.26,76339.47,0.7,0.15403,0.00012,14.28645]
[1777512671827,34.26,76339.62,0.7,0.15404,0.00012,14.28722]
[1777512676661,34.26,76338.81,0.7,0.15394,0.00011,14.28079]
[1777512678769,34.26,76351.4,0.7,0.15539,0.00012,14.37181]
[1777512683384,34.26,76352.71,0.7,0.15553,0.00012,14.38067]
[1777512688009,34.26,76352.83,0.7,0.15554,0.00012,14.38121]
[1777512688078,34.26,76354.96,0.7,0.15578,0.00012,14.39653]
[1777512692599,34.26,76358.33,0.7,0.15614,0.00012,14.41703]
[1777512694633,34.26,76366.02,0.7,0.15704,0.00012,14.47296]
[1777512697116,34.26,76372.0,0.7,0.15774,0.00012,14.5164]
[1777512698019,34.26,76372.0,0.7,0.15774,0.00012,14.5164]
[1777512698023,34.26,76372.55,0.7,0.1578,0.00012,14.52042]
[1777512699652,34.26,76372.71,0.7,0.15782,0.00012,14.52158]
[1777512702924,34.26,76372.78,0.7,0.15784,0.00012,14.52252]
[1777512707291,34.26,76373.32,0.7,0.15791,0.00012,14.52703]
[1777512707787,34.26,76373.32,0.7,0.15791,0.00012,14.52703]
[1777512708018,34.26,76373.32,0.7,0.15791,0.00012,14.52703]
[1777512708037,34.26,76373.32,0.7,0.15791,0.00012,14.52703]
[1777512713766,34.26,76376.84,0.7,0.15834,0.00012,14.55337]
[1777512715156,34.27,76377.74,0.7,0.15844,0.00012,14.56012]
[1777512716346,34.27,76378.33,0.7,0.15852,0.00012,14.56452]
[1777512716539,34.27,76378.33,0.7,0.15852,0.00012,14.56452]
[1777512717158,34.27,76379.45,0.7,0.15865,0.00012,14.57286]
[1777512720209,34.27,76379.57,0.7,0.15867,0.00012,14.57394]
[1777512723303,34.27,76376.27,0.7,0.15829,0.00012,14.55055]
[1777512724205,34.27,76375.6,0.7,0.15821,0.00012,14.54569]
[1777512724694,34.27,76375.6,0.7,0.15821,0.00012,14.54569]
[1777512726179,34.27,76375.77,0.7,0.15824,0.00012,14.54725]
[1777512727161,34.27,76376.36,0.7,0.15831,0.00012,14.55169]
[1777512727860,34.27,76376.36,0.7,0.15831,0.00012,14.55169]
[1777512730236,34.27,76371.06,0.7,0.1577,0.00012,14.51376]
[1777512730295,34.27,76371.06,0.7,0.1577,0.00012,14.51376]
[1777512730407,34.27,76371.06,0.7,0.1577,0.00012,14.51376]
[1777512730458,34.27,76371.06,0.7,0.1577,0.00012,14.51376]
[1777512732118,34.27,76381.16,0.7,0.15889,0.00012,14.58738]
[1777512738431,34.27,76388.18,0.7,0.15972,0.00012,14.63876]
[1777512742876,34.27,76385.75,0.7,0.15944,0.00012,14.62135]
[1777512744031,34.27,76384.84,0.7,0.15933,0.00012,14.61497]
[1777512745776,34.27,76375.85,0.7,0.15828,0.00012,14.54992]
[1777512751143,34.28,76368.85,0.7,0.15748,0.00012,14.49997]
[1777512751241,34.28,76368.85,0.7,0.15748,0.00012,14.49997]
[1777512752714,34.28,76367.99,0.7,0.15734,0.00012,14.48957]
[1777512752896,34.28,76367.99,0.7,0.15734,0.00012,14.48957]
[1777512754130,34.28,76364.79,0.7,0.15697,0.00012,14.46657]
[1777512759803,34.28,76366.05,0.7,0.15714,0.00012,14.47673]
[1777512764624,34.28,76356.35,0.7,0.15603,0.00012,14.40779]
[1777512767952,34.28,76355.76,0.7,0.15597,0.00012,14.40405]
[1777512767957,34.28,76355.76,0.7,0.15597,0.00012,14.40405]
[1777512768129,34.28,76350.24,0.7,0.15534,0.00012,14.36461]
[1777512768780,34.28,76350.24,0.7,0.15534,0.00012,14.36461]
[1777512772520,34.29,76354.61,0.7,0.15587,0.00012,14.39763]
[1777512772715,34.29,76354.61,0.7,0.15587,0.00012,14.39763]
[1777512774076,34.29,76356.01,0.7,0.15604,0.00012,14.40804]
[1777512774093,34.29,76356.01,0.7,0.15604,0.00012,14.40804]
[1777512776121,34.29,76352.88,0.7,0.15569,0.00012,14.38612]
[1777512779975,34.29,76346.5,0.7,0.15496,0.00012,14.34073]
[1777512780076,34.29,76344.51,0.7,0.15474,0.00012,14.32664]
[1777512781773,34.29,76343.04,0.7,0.15457,0.00012,14.31611]
[1777512784158,34.29,76342.91,0.7,0.15456,0.00012,14.31551]
[1777512790804,34.29,76338.79,0.7,0.1541,0.00012,14.28638]
[1777512790925,34.29,76338.79,0.7,0.1541,0.00012,14.28638]
[1777512794271,34.3,76328.87,0.7,0.15297,0.00011,14.21529]
[1777512794312,34.3,76328.87,0.7,0.15297,0.00011,14.21529]
[1777512799873,34.3,76319.59,0.7,0.15194,0.00011,14.14969]
[1777512804178,34.3,76319.23,0.7,0.15192,0.00011,14.14838]
[1777512804907,34.3,76318.78,0.7,0.15187,0.00011,14.14527]
[1777512805224,34.3,76318.78,0.7,0.15187,0.00011,14.14527]
[1777512806441,34.3,76317.02,0.7,0.15167,0.00011,14.13267]
[1777512806746,34.3,76317.02,0.7,0.15167,0.00011,14.13267]
[1777512811957,34.3,76326.52,0.7,0.15272,0.00011,14.19721]
[1777512814713,34.3,76327.57,0.7,0.15284,0.00011,14.20487]
[1777512820015,34.3,76329.95,0.7,0.15311,0.00011,14.22201]
[1777512823375,34.3,76323.85,0.7,0.15242,0.00011,14.17788]
[1777512826217,34.3,76323.06,0.7,0.15233,0.00011,14.17226]
[1777512827542,34.3,76321.71,0.7,0.15218,0.00011,14.16253]
[1777512833108,34.31,76319.88,0.7,0.15197,0.00011,14.14971]
[1777512834395,34.31,76319.43,0.7,0.15192,0.00011,14.14655]
[1777512837722,34.31,76319.48,0.7,0.15193,0.00011,14.14722]
[1777512838284,34.31,76314.06,0.7,0.15132,0.00011,14.10813]
[1777512839890,34.31,76311.57,0.7,0.15104,0.00011,14.09029]
[1777512841903,34.31,76310.11,0.7,0.15088,0.00011,14.08012]
[1777512846569,34.31,76309.37,0.7,0.15081,0.00011,14.07568]
[1777512852242,34.31,76314.95,0.7,0.15147,0.00011,14.11752]
[1777512856147,34.31,76315.39,0.7,0.15152,0.00011,14.12099]
[1777512856334,34.31,76315.29,0.7,0.15151,0.00011,14.12041]
[1777512856514,34.31,76315.29,0.7,0.15151,0.00011,14.12041]
[1777512857055,34.31,76315.29,0.7,0.15151,0.00011,14.12041]
[1777512857892,34.31,76332.39,0.7,0.15347,0.00011,14.24441]
[1777512858229,34.31,76332.39,0.7,0.15347,0.00011,14.24441]
[1777512858351,34.31,76332.39,0.7,0.15347,0.00011,14.24441]
[1777512859773,34.31,76335.62,0.7,0.15384,0.00011,14.26775]
[1777512860253,34.31,76338.17,0.7,0.15413,0.00011,14.28615]
[1777512865419,34.31,76341.99,0.7,0.15457,0.00012,14.31353]
[1777512865443,34.31,76341.99,0.7,0.15457,0.00012,14.31353]
[1777512871376,34.31,76344.11,0.7,0.15476,0.00012,14.32331]
[1777512876353,34.31,76344.43,0.7,0.15478,0.00012,14.32491]
[1777512881354,34.31,76337.73,0.7,0.154,0.00011,14.27591]
[1777512888903,34.31,76343.38,0.7,0.15465,0.00012,14.31629]
[1777512894535,34.31,76334.35,0.7,0.1536,0.00011,14.25029]
[1777512899571,34.31,76333.94,0.7,0.15354,0.00011,14.24698]
[1777512904606,34.3,76333.74,0.7,0.15352,0.00011,14.24523]
[1777512905943,34.3,76333.74,0.7,0.15352,0.00011,14.24523]
[1777512906200,34.3,76333.74,0.7,0.15352,0.00011,14.24523]
[1777512906854,34.3,76321.36,0.7,0.1521,0.00011,14.15561]
[1777512910355,34.31,76319.54,0.7,0.15189,0.00011,14.1426]
[1777512911880,34.31,76319.1,0.7,0.15185,0.00011,14.1395]
[1777512916140,34.31,76313.48,0.7,0.15121,0.00011,14.09926]
[1777512916596,34.31,76312.36,0.7,0.15109,0.00011,14.09145]
[1777512916806,34.31,76312.36,0.7,0.15109,0.00011,14.09145]
[1777512917074,34.31,76305.57,0.7,0.15032,0.00011,14.04229]
[1777512917456,34.31,76305.57,0.7,0.15032,0.00011,14.04229]
[1777512917865,34.31,76305.57,0.7,0.15032,0.00011,14.04229]
[1777512917901,34.31,76295.08,0.7,0.14914,0.00011,13.96648]
[1777512922464,34.31,76288.09,0.7,0.14834,0.00011,13.91563]
[1777512923552,34.31,76288.02,0.7,0.14833,0.00011,13.91503]
[1777512923964,34.31,76288.02,0.7,0.14833,0.00011,13.91503]
[1777512924899,34.31,76282.4,0.7,0.1477,0.00011,13.87426]
[1777512926764,34.31,76268.23,0.7,0.14612,0.00011,13.77196]
[1777512927926,34.31,76268.23,0.7,0.14612,0.00011,13.77196]
[1777512928734,34.31,76268.1,0.7,0.14611,0.00011,13.77119]
[1777512931964,34.31,76263.52,0.7,0.14561,0.00011,13.73845]
[1777512936425,34.31,76262.83,0.7,0.1455,0.00011,13.7295]
[1777512936432,34.31,76262.83,0.7,0.1455,0.00011,13.7295]
[1777512938969,34.31,76260.45,0.7,0.14524,0.00011,13.71271]
[1777512943398,34.31,76257.9,0.7,0.14497,0.00011,13.69506]
[1777512944396,34.31,76257.43,0.7,0.14492,0.00011,13.69182]
[1777512945054,34.31,76257.43,0.7,0.14492,0.00011,13.69182]
[1777512946267,34.31,76257.04,0.7,0.14488,0.00011,13.68917]
[1777512946582,34.31,76256.3,0.7,0.1448,0.00011,13.684]
[1777512949864,34.31,76256.8,0.7,0.14487,0.00011,13.68813]
[1777512951952,34.31,76254.35,0.7,0.1446,0.00011,13.67083]
[1777512957981,34.32,76254.52,0.7,0.14464,0.00011,13.67346]
[1777512960718,34.32,76255.78,0.7,0.14479,0.00011,13.68296]
[1777512961640,34.32,76254.25,0.7,0.14462,0.00011,13.67213]
[1777512961701,34.32,76254.25,0.7,0.14462,0.00011,13.67213]
[1777512962009,34.32,76252.42,0.7,0.14442,0.00011,13.65891]
[1777512964787,34.32,76252.75,0.7,0.14446,0.00011,13.66125]
[1777512965029,34.32,76253.32,0.7,0.14452,0.00011,13.66534]
[1777512965472,34.32,76253.32,0.7,0.14452,0.00011,13.66534]
[1777512966213,34.32,76253.32,0.7,0.14452,0.00011,13.66534]
[1777512967079,34.32,76252.55,0.7,0.14443,0.00011,13.65978]
[1777512973041,34.32,76256.4,0.7,0.14488,0.00011,13.68873]
[1777512974478,34.32,76254.43,0.7,0.14467,0.00011,13.67492]
[1777512977376,34.32,76251.73,0.7,0.14438,0.00011,13.65613]
[1777512978982,34.32,76252.08,0.7,0.14442,0.00011,13.65888]
[1777512980777,34.32,76251.17,0.7,0.14433,0.00011,13.65278]
[1777512982528,34.32,76247.64,0.7,0.14395,0.00011,13.62785]
[1777512985973,34.33,76247.1,0.7,0.14389,0.00011,13.62439]
[1777512986072,34.33,76247.1,0.7,0.14389,0.00011,13.62439]
[1777512987855,34.33,76248.4,0.7,0.14404,0.00011,13.63416]
[1777512990171,34.33,76247.15,0.7,0.14391,0.00011,13.62557]
[1777512995242,34.33,76246.78,0.7,0.14385,0.00011,13.61928]
[1777512997899,34.33,76243.17,0.7,0.14346,0.00011,13.59362]
[1777512998014,34.33,76243.17,0.7,0.14346,0.00011,13.59362]
[1777512998263,34.33,76237.77,0.7,0.14287,0.00011,13.55496]
[1777513000300,34.33,76237.27,0.7,0.14281,0.00011,13.55136]
[1777513003298,34.33,76224.51,0.7,0.14142,0.00011,13.45967]
[1777513004074,34.33,76224.51,0.7,0.14142,0.00011,13.45967]
[1777513006010,34.33,76214.84,0.7,0.14038,0.00011,13.39053]
[1777513014376,34.34,76210.56,0.7,0.13995,0.00011,13.36211]
[1777513020199,34.34,76211.2,0.7,0.14004,0.00011,13.3677]
[1777513025453,34.34,76212.17,0.7,0.14017,0.00011,13.37626]
[1777513031146,34.34,76215.45,0.7,0.14053,0.00011,13.40068]
[1777513031157,34.34,76215.45,0.7,0.14053,0.00011,13.40068]
[1777513032257,34.34,76216.42,0.7,0.14064,0.00011,13.408]
[1777513032358,34.34,76230.45,0.7,0.14217,0.00011,13.50883]
[1777513033164,34.34,76230.45,0.7,0.14217,0.00011,13.50883]
[1777513038544,34.34,76235.37,0.7,0.1427,0.00011,13.54407]
[1777513043579,34.34,76234.4,0.7,0.1426,0.00011,13.53709]
[1777513048614,34.34,76239.82,0.7,0.14319,0.00011,13.576]
[1777513052448,34.34,76242.0,0.7,0.14339,0.00011,13.58703]
[1777513052462,34.34,76242.0,0.7,0.14339,0.00011,13.58703]
[1777513057519,34.34,76244.06,0.7,0.14361,0.00011,13.60154]
[1777513057522,34.34,76244.06,0.7,0.14361,0.00011,13.60154]
[1777513062478,34.34,76247.26,0.7,0.14396,0.00011,13.62472]
[1777513062527,34.34,76247.26,0.7,0.14396,0.00011,13.62472]
[1777513063772,34.34,76247.4,0.7,0.14398,0.00011,13.62578]
[1777513066113,34.34,76248.3,0.7,0.14408,0.00011,13.63237]
[1777513066819,34.34,76248.18,0.7,0.14407,0.00011,13.6316]
[1777513068189,34.34,76248.11,0.7,0.14406,0.00011,13.6311]
[1777513069161,34.34,76248.49,0.7,0.14411,0.00011,13.63394]
[1777513070451,34.34,76249.05,0.7,0.14417,0.00011,13.63802]
[1777513071894,34.34,76249.36,0.7,0.1442,0.00011,13.6403]
[1777513072153,34.34,76249.36,0.7,0.1442,0.00011,13.6403]
[1777513072339,34.34,76249.36,0.7,0.1442,0.00011,13.6403]
[1777513072387,34.34,76249.56,0.7,0.14423,0.00011,13.64184]
[1777513072530,34.34,76249.56,0.7,0.14423,0.00011,13.64184]
[1777513072978,34.34,76261.59,0.7,0.14555,0.00011,13.72847]
[1777513073501,34.34,76261.59,0.7,0.14555,0.00011,13.72847]
[1777513073829,34.34,76261.59,0.7,0.14555,0.00011,13.72847]
[1777513073883,34.34,76272.46,0.7,0.14676,0.00011,13.80697]
[1777513078946,34.34,76277.41,0.7,0.14732,0.00011,13.84272]
[1777513082106,34.34,76278.09,0.7,0.14739,0.00011,13.84763]
[1777513082539,34.34,76279.35,0.7,0.14753,0.00011,13.8567]
[1777513086168,34.34,76289.42,0.7,0.14866,0.00011,13.9292]
[1777513086189,34.34,76289.42,0.7,0.14866,0.00011,13.9292]
[1777513091948,34.34,76288.11,0.7,0.1485,0.00011,13.91895]
[1777513094643,34.34,76290.86,0.7,0.1488,0.00011,13.93859]
[1777513100009,34.34,76287.27,0.7,0.14839,0.00011,13.91206]
[1777513104400,34.34,76288.17,0.7,0.14849,0.00011,13.91819]
[1777513107729,34.34,76281.78,0.7,0.14777,0.00011,13.87182]
[1777513107859,34.34,76281.78,0.7,0.14777,0.00011,13.87182]
[1777513112110,34.34,76291.02,0.7,0.14876,0.00011,13.93365]
[1777513117124,34.34,76283.48,0.7,0.14791,0.00011,13.87879]
[1777513122160,34.34,76288.27,0.7,0.14844,0.00011,13.91302]
[1777513127195,34.34,76286.07,0.7,0.14819,0.00011,13.8968]
[1777513132232,34.34,76287.84,0.7,0.14838,0.00011,13.90921]
[1777513137266,34.33,76291.08,0.7,0.14873,0.00011,13.93209]
[1777513142301,34.33,76290.59,0.7,0.14867,0.00011,13.92804]
[1777513147335,34.33,76286.8,0.7,0.14824,0.00011,13.90018]
[1777513152370,34.33,76280.55,0.7,0.14754,0.00011,13.85503]
[1777513155351,34.33,76279.08,0.7,0.14737,0.00011,13.84441]
[1777513160426,34.33,76277.68,0.7,0.14722,0.00011,13.83439]
[1777513165162,34.33,76271.54,0.7,0.14653,0.00011,13.79023]
[1777513165556,34.33,76270.88,0.7,0.14646,0.00011,13.78553]
[1777513165602,34.33,76270.88,0.7,0.14646,0.00011,13.78553]
[1777513165653,34.33,76270.88,0.7,0.14646,0.00011,13.78553]
[1777513166468,34.33,76265.96,0.7,0.14591,0.00011,13.74993]
[1777513171504,34.33,76265.55,0.7,0.14582,0.00011,13.74183]
[1777513174936,34.33,76256.17,0.7,0.14478,0.00011,13.67387]
[1777513175436,34.33,76256.17,0.7,0.14478,0.00011,13.67387]
[1777513180584,34.33,76255.84,0.7,0.14474,0.00011,13.67122]
[1777513184358,34.33,76255.94,0.7,0.14474,0.00011,13.67175]
[1777513185335,34.33,76255.94,0.7,0.14474,0.00011,13.67163]
[1777513187471,34.33,76252.66,0.7,0.14438,0.00011,13.64798]
[1777513189133,34.33,76251.23,0.7,0.14422,0.00011,13.63764]
[1777513189218,34.33,76251.23,0.7,0.14422,0.00011,13.63764]
[1777513194665,34.33,76250.57,0.7,0.14415,0.00011,13.63308]
[1777513196087,34.33,76250.57,0.7,0.14415,0.00011,13.63308]
[1777513196833,34.33,76250.8,0.7,0.14418,0.00011,13.63478]
[1777513197142,34.33,76250.8,0.7,0.14418,0.00011,13.63478]
[1777513197846,34.33,76252.41,0.7,0.14435,0.00011,13.64639]
[1777513203171,34.33,76253.76,0.7,0.1445,0.00011,13.65606]
[1777513204631,34.33,76253.65,0.7,0.14449,0.00011,13.65521]
[1777513209771,34.33,76256.89,0.7,0.14484,0.00011,13.67832]
[1777513214806,34.33,76257.19,0.7,0.14487,0.00011,13.68017]
[1777513216777,34.33,76257.24,0.7,0.14488,0.00011,13.68046]
[1777513219540,34.33,76265.63,0.7,0.1458,0.00011,13.74072]
[1777513221211,34.33,76265.71,0.7,0.14581,0.00011,13.74098]
[1777513226780,34.32,76261.33,0.7,0.14531,0.00011,13.70869]
[1777513231928,34.32,76265.21,0.7,0.14569,0.00011,13.73138]
[1777513233395,34.32,76265.21,0.7,0.14569,0.00011,13.73138]
[1777513238979,34.32,76265.34,0.7,0.14569,0.00011,13.73119]
[1777513244457,34.32,76264.56,0.7,0.14559,0.00011,13.72492]
[1777513247848,34.32,76259.28,0.7,0.145,0.00011,13.6864]
[1777513249812,34.32,76248.49,0.7,0.1438,0.00011,13.6084]
[1777513256101,34.32,76250.67,0.7,0.14404,0.00011,13.62375]
[1777513256576,34.32,76250.67,0.7,0.14404,0.00011,13.62375]
[1777513262143,34.32,76256.61,0.7,0.14469,0.00011,13.66611]
[1777513263162,34.32,76256.61,0.7,0.14469,0.00011,13.66611]
[1777513267110,34.32,76257.39,0.7,0.14477,0.00011,13.67147]
[1777513267824,34.32,76258.01,0.7,0.14484,0.00011,13.67587]
[1777513270073,34.31,76257.83,0.7,0.14481,0.00011,13.67435]
[1777513275469,34.31,76260.7,0.7,0.14512,0.00011,13.69456]
[1777513278579,34.31,76260.03,0.7,0.14504,0.00011,13.68943]
[1777513285017,34.31,76264.75,0.7,0.14555,0.00011,13.72255]
[1777513291665,34.31,76262.82,0.7,0.14528,0.00011,13.70315]
[1777513295679,34.31,76263.49,0.7,0.14535,0.00011,13.70743]
[1777513297082,34.31,76263.85,0.7,0.14539,0.00011,13.70988]
[1777513297094,34.31,76263.85,0.7,0.14539,0.00011,13.70988]
[1777513306453,34.3,76272.75,0.7,0.14634,0.00011,13.77195]
[1777513311488,34.3,76282.49,0.7,0.14741,0.00011,13.84096]
[1777513311775,34.3,76282.49,0.7,0.14741,0.00011,13.84096]
[1777513311854,34.3,76282.49,0.7,0.14741,0.00011,13.84096]
[1777513312348,34.3,76282.49,0.7,0.14741,0.00011,13.84096]
[1777513312564,34.3,76282.6,0.7,0.14742,0.00011,13.84169]
[1777513315967,34.3,76286.33,0.7,0.14783,0.00011,13.86837]
[1777513321558,34.3,76286.88,0.7,0.14789,0.00011,13.87178]
[1777513322151,34.3,76286.88,0.7,0.14789,0.00011,13.87178]
[1777513326483,34.3,76284.51,0.7,0.14762,0.00011,13.85435]
[1777513327231,34.3,76282.31,0.7,0.14737,0.00011,13.8384]
[1777513332635,34.3,76283.97,0.7,0.14755,0.00011,13.85021]
[1777513336571,34.3,76284.22,0.7,0.14758,0.00011,13.85188]
[1777513341698,34.3,76285.29,0.7,0.14769,0.00011,13.85931]
[1777513346732,34.3,76286.16,0.7,0.14779,0.00011,13.86529]
[1777513350997,34.29,76286.48,0.7,0.14782,0.00011,13.86742]
[1777513354435,34.29,76286.84,0.7,0.14782,0.00011,13.86534]
[1777513355174,34.29,76287.11,0.7,0.14785,0.00011,13.86717]
[1777513355619,34.29,76287.11,0.7,0.14785,0.00011,13.86717]
[1777513355796,34.29,76277.47,0.7,0.14677,0.00011,13.79754]
[1777513361048,34.29,76283.33,0.7,0.14742,0.00011,13.83996]
[1777513361455,34.29,76283.33,0.7,0.14742,0.00011,13.83996]
[1777513363385,34.29,76284.99,0.7,0.14761,0.00011,13.8519]
[1777513367484,34.29,76290.94,0.7,0.14827,0.00011,13.89461]
[1777513372914,34.29,76290.72,0.7,0.14824,0.00011,13.8924]
[1777513378727,34.29,76290.85,0.7,0.14825,0.00011,13.89303]
[1777513381978,34.29,76278.76,0.7,0.14689,0.00011,13.8054]
[1777513387013,34.29,76279.82,0.7,0.14701,0.00011,13.81326]
[1777513392057,34.29,76284.37,0.7,0.14752,0.00011,13.8462]
[1777513397092,34.29,76287.98,0.7,0.14792,0.00011,13.87207]
[1777513399266,34.29,76287.89,0.7,0.14791,0.00011,13.87136]
[1777513401429,34.29,76293.73,0.7,0.14856,0.00011,13.91343]
[1777513401440,34.29,76293.73,0.7,0.14856,0.00011,13.91343]
[1777513405586,34.29,76296.48,0.7,0.14887,0.00011,13.93279]
[1777513405762,34.29,76296.48,0.7,0.14887,0.00011,13.93279]
[1777513406056,34.29,76299.53,0.7,0.14921,0.00011,13.95455]
[1777513406109,34.29,76299.53,0.7,0.14921,0.00011,13.95455]
[1777513406578,34.29,76303.12,0.7,0.14961,0.00011,13.98056]
[1777513411004,34.29,76308.77,0.7,0.15025,0.00011,14.02149]
[1777513411104,34.29,76308.77,0.7,0.15025,0.00011,14.02149]
[1777513411233,34.29,76308.77,0.7,0.15025,0.00011,14.02149]
[1777513411396,34.29,76308.77,0.7,0.15025,0.00011,14.02149]
[1777513411401,34.29,76322.07,0.7,0.15173,0.00011,14.11321]
[1777513415528,34.29,76324.27,0.7,0.15198,0.00011,14.12935]
[1777513421079,34.29,76325.02,0.7,0.15208,0.00011,14.13545]
[1777513421260,34.29,76324.61,0.7,0.15203,0.00011,14.1326]
[1777513425177,34.29,76324.7,0.7,0.15204,0.00011,14.13317]
[1777513426660,34.29,76324.7,0.7,0.15204,0.00011,14.13315]
[1777513432336,34.29,76316.7,0.7,0.15112,0.00011,14.07492]
[1777513437371,34.29,76316.73,0.7,0.15113,0.00011,14.07497]
[1777513442407,34.29,76317.86,0.7,0.15125,0.00011,14.08303]
[1777513445660,34.29,76318.12,0.7,0.15128,0.00011,14.08485]
[1777513447119,34.29,76327.48,0.7,0.15235,0.00011,14.15251]
[1777513450138,34.29,76331.05,0.7,0.15275,0.00011,14.17818]
[1777513450728,34.29,76331.05,0.7,0.15275,0.00011,14.17818]
[1777513450753,34.29,76331.05,0.7,0.15275,0.00011,14.17818]
[1777513451453,34.29,76331.04,0.7,0.15275,0.00011,14.17803]
[1777513451702,34.29,76331.04,0.7,0.15275,0.00011,14.17803]
[1777513451805,34.29,76333.49,0.7,0.15303,0.00011,14.19583]
[1777513453717,34.29,76344.74,0.7,0.15433,0.00012,14.27728]
[1777513454230,34.29,76344.74,0.7,0.15433,0.00012,14.27728]
[1777513454275,34.29,76344.74,0.7,0.15433,0.00012,14.27728]
[1777513454596,34.29,76344.74,0.7,0.15433,0.00012,14.27728]
[1777513455563,34.29,76343.56,0.7,0.15419,0.00012,14.26866]
[1777513460773,34.29,76344.11,0.7,0.15425,0.00012,14.27224]
[1777513463436,34.29,76344.09,0.7,0.15424,0.00012,14.27187]
[1777513465107,34.29,76342.79,0.7,0.15409,0.00012,14.26231]
[1777513465245,34.29,76342.79,0.7,0.15409,0.00012,14.26231]
[1777513465565,34.29,76342.79,0.7,0.15409,0.00012,14.26231]
[1777513465715,34.29,76336.25,0.7,0.15333,0.00011,14.21473]
[1777513471077,34.29,76329.36,0.7,0.15253,0.00011,14.16436]
[1777513471615,34.29,76329.16,0.7,0.15247,0.00011,14.15845]
[1777513476650,34.29,76329.05,0.7,0.15247,0.00011,14.15798]
[1777513478768,34.29,76328.24,0.7,0.15237,0.00011,14.15218]
[1777513479671,34.29,76324.89,0.7,0.15199,0.00011,14.12785]
[1777513480828,34.29,76324.89,0.7,0.15199,0.00011,14.12785]
[1777513481685,34.29,76324.38,0.7,0.15193,0.00011,14.12413]
[1777513486720,34.29,76325.42,0.7,0.15206,0.00011,14.1322]
[1777513491756,34.29,76325.4,0.7,0.15206,0.00011,14.13251]
[1777513493359,34.29,76325.58,0.7,0.15209,0.00011,14.13389]
[1777513494243,34.29,76326.8,0.7,0.15223,0.00011,14.1428]
[1777513499812,34.29,76323.47,0.7,0.15186,0.00011,14.11924]
[1777513504847,34.29,76324.1,0.7,0.15193,0.00011,14.12424]
[1777513509881,34.29,76324.59,0.7,0.152,0.00011,14.12822]
[1777513510992,34.29,76324.59,0.7,0.152,0.00011,14.12822]
[1777513512986,34.29,76319.5,0.7,0.15142,0.00011,14.09155]
[1777513513718,34.29,76319.5,0.7,0.15142,0.00011,14.09155]
[1777513518547,34.29,76318.8,0.7,0.15135,0.00011,14.08708]
[1777513521865,34.29,76318.93,0.7,0.15137,0.00011,14.08837]
[1777513522618,34.3,76319.11,0.7,0.15139,0.00011,14.08989]
[1777513522926,34.3,76319.14,0.7,0.1514,0.00011,14.09021]
[1777513523631,34.3,76319.14,0.7,0.1514,0.00011,14.09021]
[1777513524540,34.3,76322.08,0.7,0.15174,0.00011,14.11156]
[1777513530627,34.3,76320.84,0.7,0.1516,0.00011,14.10301]
[1777513530642,34.3,76320.84,0.7,0.1516,0.00011,14.10301]
[1777513534162,34.3,76326.55,0.7,0.15222,0.00011,14.14003]
[1777513536177,34.3,76327.32,0.7,0.15231,0.00011,14.14565]
[1777513540658,34.3,76327.27,0.7,0.1523,0.00011,14.14533]
[1777513540720,34.3,76327.27,0.7,0.1523,0.00011,14.14533]
[1777513540780,34.3,76327.27,0.7,0.1523,0.00011,14.14533]
[1777513542112,34.3,76338.73,0.7,0.15362,0.00011,14.22833]
[1777513547146,34.3,76338.31,0.7,0.15356,0.00011,14.22495]
[1777513549538,34.3,76335.31,0.7,0.15322,0.00011,14.20316]
[1777513549991,34.3,76332.67,0.7,0.15291,0.00011,14.18398]
[1777513550921,34.3,76329.57,0.7,0.15256,0.00011,14.16154]
[1777513551612,34.3,76329.57,0.7,0.15256,0.00011,14.16154]
[1777513551678,34.3,76329.57,0.7,0.15256,0.00011,14.16154]
[1777513552670,34.3,76329.66,0.7,0.15257,0.00011,14.16221]
[1777513554342,34.3,76326.0,0.7,0.15215,0.00011,14.13575]
[1777513559374,34.3,76321.78,0.7,0.15167,0.00011,14.10557]
[1777513559443,34.3,76321.78,0.7,0.15167,0.00011,14.10557]
[1777513561117,34.3,76321.73,0.7,0.15167,0.00011,14.10539]
[1777513563766,34.3,76331.57,0.7,0.1528,0.00011,14.17674]
[1777513564201,34.3,76335.37,0.7,0.15323,0.00011,14.20419]
[1777513569302,34.3,76333.04,0.7,0.15296,0.00011,14.18714]
[1777513574337,34.3,76334.92,0.7,0.15318,0.00011,14.20059]
[1777513579372,34.3,76335.36,0.7,0.15322,0.00011,14.20361]
[1777513584414,34.3,76333.23,0.7,0.15298,0.00011,14.18806]
[1777513585031,34.3,76333.23,0.7,0.15298,0.00011,14.18806]
[1777513585149,34.3,76333.23,0.7,0.15298,0.00011,14.18806]
[1777513590843,34.3,76333.29,0.7,0.15298,0.00011,14.18843]
[1777513597627,34.3,76337.39,0.7,0.15341,0.00011,14.21339]
[1777513597953,34.3,76337.39,0.7,0.15341,0.00011,14.21339]
[1777513599524,34.3,76347.92,0.7,0.15462,0.00012,14.28933]
[1777513604553,34.29,76348.41,0.7,0.15467,0.00012,14.29217]
[1777513609589,34.29,76346.19,0.7,0.1544,0.00012,14.27545]
[1777513614624,34.29,76343.07,0.7,0.15403,0.00012,14.25232]
[1777513617245,34.29,76339.45,0.7,0.15361,0.00012,14.22597]
[1777513617283,34.29,76339.45,0.7,0.15361,0.00012,14.22597]
[1777513619466,34.29,76329.98,0.7,0.15252,0.00011,14.15738]
[1777513627714,34.29,76330.22,0.7,0.15256,0.00011,14.15969]
[1777513632749,34.29,76326.48,0.7,0.15214,0.00011,14.13303]
[1777513633046,34.29,76326.48,0.7,0.15214,0.00011,14.13303]
[1777513633618,34.29,76326.48,0.7,0.15214,0.00011,14.13303]
[1777513638793,34.29,76329.03,0.7,0.15244,0.00011,14.15214]
[1777513640443,34.29,76329.78,0.7,0.15253,0.00011,14.15765]
[1777513641785,34.29,76330.37,0.7,0.1526,0.00011,14.162]
[1777513641794,34.29,76330.37,0.7,0.1526,0.00011,14.162]
[1777513645063,34.3,76328.74,0.7,0.15242,0.00011,14.15049]
[1777513652874,34.3,76324.32,0.7,0.15192,0.00011,14.11918]
[1777513658801,34.3,76323.92,0.7,0.15186,0.00011,14.11283]
[1777513660073,34.3,76323.76,0.7,0.15184,0.00011,14.11199]
[1777513660572,34.3,76323.76,0.7,0.15184,0.00011,14.11199]
[1777513664687,34.3,76322.83,0.7,0.15175,0.00011,14.10596]
[1777513670011,34.3,76322.38,0.7,0.15171,0.00011,14.10377]
[1777513675046,34.31,76326.15,0.7,0.15216,0.00011,14.13189]
[1777513676048,34.31,76326.15,0.7,0.15216,0.00011,14.13189]
[1777513677066,34.31,76326.15,0.7,0.15216,0.00011,14.13203]
[1777513679809,34.31,76326.15,0.7,0.15216,0.00011,14.13217]
[1777513685116,34.31,76330.39,0.7,0.15266,0.00011,14.16382]
[1777513690318,34.31,76331.12,0.7,0.15275,0.00011,14.16947]
[1777513691102,34.31,76334.61,0.7,0.15315,0.00011,14.19471]
[1777513693062,34.31,76336.82,0.7,0.15341,0.00011,14.21073]
[1777513702606,34.31,76345.84,0.7,0.15444,0.00012,14.27555]
[1777513708277,34.31,76351.05,0.7,0.15503,0.00012,14.31254]
[1777513709415,34.31,76351.05,0.7,0.15503,0.00012,14.31254]
[1777513711997,34.31,76349.03,0.7,0.15479,0.00012,14.29765]
[1777513713326,34.31,76351.01,0.7,0.15498,0.00012,14.30721]
[1777513719771,34.3,76351.39,0.7,0.15501,0.00012,14.30919]
[1777513725395,34.3,76350.65,0.7,0.15491,0.00012,14.30298]
[1777513728131,34.3,76349.53,0.7,0.15478,0.00012,14.29465]
[1777513731107,34.3,76350.83,0.7,0.15492,0.00012,14.30373]
[1777513734923,34.3,76345.91,0.7,0.15435,0.00012,14.26778]
[1777513740029,34.3,76339.74,0.7,0.15363,0.00012,14.22289]
[1777513741232,34.3,76339.25,0.7,0.15358,0.00012,14.21933]
[1777513741597,34.3,76339.25,0.7,0.15358,0.00012,14.21933]
[1777513743710,34.3,76325.65,0.7,0.15202,0.00011,14.12098]
[1777513749964,34.3,76327.12,0.7,0.1522,0.00011,14.13219]
[1777513749970,34.3,76327.12,0.7,0.1522,0.00011,14.13219]
[1777513750016,34.3,76327.12,0.7,0.1522,0.00011,14.13219]
[1777513750596,34.3,76327.11,0.7,0.1522,0.00011,14.13229]
[1777513756613,34.3,76324.05,0.7,0.15186,0.00011,14.1108]
[1777513761648,34.3,76324.6,0.7,0.15193,0.00011,14.11535]
[1777513764242,34.3,76324.23,0.7,0.15189,0.00011,14.11289]
[1777513769626,34.31,76326.74,0.7,0.15219,0.00011,14.1316]
[1777513770784,34.31,76328.62,0.7,0.1524,0.00011,14.14539]
[1777513773347,34.31,76338.83,0.7,0.15354,0.00011,14.21485]
[1777513773468,34.31,76338.83,0.7,0.15354,0.00011,14.21485]
[1777513775810,34.31,76349.61,0.7,0.15478,0.00012,14.29276]
[1777513775812,34.31,76349.61,0.7,0.15478,0.00012,14.29276]
[1777513781702,34.3,76356.32,0.7,0.15554,0.00012,14.34027]
[1777513783388,34.3,76356.4,0.7,0.15554,0.00012,14.34046]
[1777513788837,34.3,76357.97,0.7,0.15571,0.00012,14.35065]
[1777513789180,34.3,76357.97,0.7,0.15571,0.00012,14.35065]
[1777513794890,34.3,76361.21,0.7,0.15607,0.00012,14.37333]
[1777513800870,34.3,76360.05,0.7,0.15593,0.00012,14.36465]
[1777513803361,34.3,76360.42,0.7,0.15596,0.00012,14.36685]
[1777513808976,34.29,76359.84,0.7,0.15588,0.00012,14.36168]
[1777513810943,34.29,76360.02,0.7,0.1559,0.00012,14.36295]
[1777513811167,34.29,76360.02,0.7,0.1559,0.00012,14.36295]
[1777513813705,34.29,76359.11,0.7,0.15579,0.00012,14.35629]
[1777513814439,34.29,76358.97,0.7,0.15578,0.00012,14.35526]
[1777513815438,34.29,76359.01,0.7,0.15578,0.00012,14.35553]
[1777513821802,34.29,76360.46,0.7,0.15595,0.00012,14.36593]
[1777513822517,34.29,76360.46,0.7,0.15595,0.00012,14.36583]
[1777513824083,34.29,76361.39,0.7,0.15606,0.00012,14.3726]
[1777513825041,34.29,76361.39,0.7,0.15606,0.00012,14.3726]
[1777513825651,34.29,76363.21,0.7,0.15627,0.00012,14.38579]
[1777513827154,34.29,76363.25,0.7,0.15627,0.00012,14.38607]
[1777513829513,34.29,76362.34,0.7,0.15617,0.00012,14.37945]
[1777513830283,34.29,76361.3,0.7,0.15605,0.00012,14.37192]
[1777513830743,34.29,76361.3,0.7,0.15605,0.00012,14.37192]
[1777513831135,34.29,76360.64,0.7,0.15593,0.00012,14.36262]
[1777513834103,34.29,76360.72,0.7,0.15594,0.00012,14.36314]
[1777513839193,34.29,76359.84,0.7,0.15582,0.00012,14.35573]
[1777513844228,34.29,76363.22,0.7,0.15619,0.00012,14.3791]
[1777513846127,34.29,76363.22,0.7,0.15619,0.00012,14.3791]
[1777513846539,34.29,76363.22,0.7,0.15619,0.00012,14.37862]
[1777513850022,34.29,76363.14,0.7,0.15617,0.00012,14.37756]
[1777513851298,34.29,76363.01,0.7,0.15615,0.00012,14.37616]
[1777513852614,34.28,76357.46,0.7,0.1555,0.00012,14.33572]
[1777513852616,34.28,76357.46,0.7,0.1555,0.00012,14.33572]
[1777513858326,34.28,76352.13,0.7,0.15486,0.00012,14.29616]
[1777513863361,34.28,76347.88,0.7,0.15436,0.00012,14.26486]
[1777513868396,34.28,76346.91,0.7,0.15425,0.00012,14.25738]
[1777513869441,34.28,76346.91,0.7,0.15425,0.00012,14.25738]
[1777513871134,34.28,76346.51,0.7,0.1542,0.00012,14.2544]
[1777513871140,34.28,76346.51,0.7,0.1542,0.00012,14.2544]
[1777513873433,34.28,76335.32,0.7,0.15291,0.00011,14.1733]
[1777513875301,34.28,76332.95,0.7,0.15264,0.00011,14.15621]
[1777513875452,34.28,76332.95,0.7,0.15264,0.00011,14.15621]
[1777513878049,34.28,76325.74,0.7,0.15181,0.00011,14.10408]
[1777513883503,34.28,76325.3,0.7,0.15178,0.00011,14.10162]
[1777513888538,34.28,76323.22,0.7,0.15155,0.00011,14.08712]
[1777513890184,34.28,76323.22,0.7,0.15155,0.00011,14.08712]
[1777513890227,34.28,76323.06,0.7,0.15153,0.00011,14.0862]
[1777513890730,34.28,76323.06,0.7,0.15153,0.00011,14.0862]
[1777513891073,34.28,76323.06,0.7,0.15153,0.00011,14.0862]
[1777513891091,34.28,76321.43,0.7,0.15131,0.00011,14.06978]
[1777513893232,34.28,76320.51,0.7,0.1512,0.00011,14.06294]
[1777513894153,34.28,76319.92,0.7,0.15113,0.00011,14.05848]
[1777513895447,34.28,76319.24,0.7,0.15105,0.00011,14.05339]
[1777513895597,34.28,76319.24,0.7,0.15105,0.00011,14.05339]
[1777513896207,34.28,76319.24,0.7,0.15105,0.00011,14.05339]
[1777513896217,34.28,76323.33,0.7,0.15151,0.00011,14.08271]
[1777513899970,34.28,76325.53,0.7,0.15176,0.00011,14.09826]
[1777513905661,34.28,76324.94,0.7,0.15168,0.00011,14.09333]
[1777513910791,34.28,76320.96,0.7,0.15122,0.00011,14.06417]
[1777513912517,34.28,76321.05,0.7,0.15123,0.00011,14.06466]
[1777513912712,34.28,76321.1,0.7,0.15123,0.00011,14.06502]
[1777513916291,34.28,76321.35,0.7,0.15125,0.00011,14.06645]
[1777513916927,34.28,76321.46,0.7,0.15126,0.00011,14.06707]
[1777513917283,34.28,76321.46,0.7,0.15126,0.00011,14.06707]
[1777513917975,34.28,76321.55,0.7,0.15127,0.00011,14.06735]
[1777513923148,34.27,76315.53,0.7,0.15057,0.00011,14.02317]
[1777513924875,34.27,76317.25,0.7,0.15076,0.00011,14.03541]
[1777513927539,34.27,76316.58,0.7,0.15068,0.00011,14.03019]
[1777513927821,34.27,76317.71,0.7,0.15081,0.00011,14.03825]
[1777513932856,34.27,76323.46,0.7,0.15146,0.00011,14.07981]
[1777513934520,34.27,76323.55,0.7,0.15147,0.00011,14.08041]
[1777513936122,34.27,76324.18,0.7,0.15154,0.00011,14.08492]
[1777513942048,34.27,76324.43,0.7,0.15156,0.00011,14.08628]
[1777513949975,34.27,76326.02,0.7,0.15173,0.00011,14.09694]
[1777513955207,34.27,76325.03,0.7,0.15157,0.00011,14.08481]
[1777513959128,34.27,76327.57,0.7,0.15186,0.00011,14.10282]
[1777513959145,34.27,76328.73,0.7,0.15199,0.00011,14.11114]
[1777513959681,34.27,76328.73,0.7,0.15199,0.00011,14.11114]
[1777513959683,34.27,76328.73,0.7,0.15199,0.00011,14.11114]
[1777513959748,34.27,76328.73,0.7,0.15199,0.00011,14.11114]
[1777513959882,34.27,76328.73,0.7,0.15199,0.00011,14.11114]
[1777513960471,34.27,76335.44,0.7,0.15276,0.00011,14.15982]
[1777513961118,34.27,76335.44,0.7,0.15276,0.00011,14.15982]
[1777513961495,34.27,76338.13,0.7,0.15307,0.00011,14.17932]
[1777513961699,34.27,76338.13,0.7,0.15307,0.00011,14.17932]
[1777513962259,34.27,76338.13,0.7,0.15307,0.00011,14.17932]
[1777513963091,34.27,76339.51,0.7,0.15323,0.00012,14.18932]
[1777513969108,34.27,76338.3,0.7,0.15309,0.00011,14.18047]
[1777513971456,34.27,76336.37,0.7,0.15287,0.00011,14.16651]
[1777513972129,34.27,76331.46,0.7,0.1523,0.00011,14.13081]
[1777513973247,34.27,76331.46,0.7,0.1523,0.00011,14.13081]
[1777513973294,34.27,76331.46,0.7,0.1523,0.00011,14.13081]
[1777513974143,34.27,76340.4,0.7,0.15333,0.00012,14.19557]
[1777513977172,34.27,76346.64,0.7,0.15404,0.00012,14.24068]
[1777513978240,34.27,76347.44,0.7,0.15414,0.00012,14.2464]
[1777513984362,34.27,76348.45,0.7,0.15424,0.00012,14.25311]
[1777513985494,34.27,76349.51,0.7,0.15436,0.00012,14.26069]
[1777513986222,34.27,76349.51,0.7,0.15436,0.00012,14.26069]
[1777513986970,34.27,76349.67,0.7,0.15438,0.00012,14.26174]
[1777513989999,34.26,76352.33,0.7,0.15468,0.00012,14.2806]
[1777513995291,34.26,76351.13,0.7,0.15453,0.00012,14.27115]
[1777514000326,34.26,76351.06,0.7,0.15451,0.00012,14.27003]
[1777514005361,34.26,76351.63,0.7,0.15457,0.00012,14.27356]
[1777514010396,34.26,76351.66,0.7,0.15456,0.00012,14.27316]
[1777514015452,34.26,76351.94,0.7,0.15455,0.00012,14.27018]
[1777514016690,34.26,76357.2,0.7,0.15515,0.00012,14.30818]
[1777514017871,34.26,76357.62,0.7,0.1552,0.00012,14.31089]
[1777514018457,34.26,76357.72,0.7,0.15521,0.00012,14.31161]
[1777514020051,34.26,76358.08,0.7,0.15525,0.00012,14.31405]
[1777514020541,34.26,76360.33,0.7,0.15551,0.00012,14.33032]
[1777514026508,34.26,76360.7,0.7,0.15555,0.00012,14.33278]
[1777514027598,34.26,76360.7,0.7,0.15555,0.00012,14.33278]
[1777514028319,34.26,76362.37,0.7,0.15574,0.00012,14.34488]
[1777514029309,34.26,76373.28,0.7,0.15701,0.00012,14.42392]
[1777514029511,34.26,76373.28,0.7,0.15701,0.00012,14.42392]
[1777514030447,34.26,76378.77,0.7,0.15766,0.00012,14.46374]
[1777514030781,34.26,76378.77,0.7,0.15766,0.00012,14.46374]
[1777514036306,34.25,76383.13,0.7,0.15816,0.00012,14.49466]
[1777514038772,34.25,76382.88,0.7,0.15812,0.00012,14.49244]
[1777514038874,34.25,76384.64,0.7,0.15832,0.00012,14.50507]
[1777514039708,34.25,76384.64,0.7,0.15832,0.00012,14.50507]
[1777514039728,34.25,76384.64,0.7,0.15832,0.00012,14.50507]
[1777514041021,34.25,76386.91,0.7,0.15859,0.00012,14.52168]
[1777514041166,34.25,76386.91,0.7,0.15859,0.00012,14.52168]
[1777514041227,34.25,76386.91,0.7,0.15859,0.00012,14.52168]
[1777514042101,34.25,76400.8,0.7,0.16023,0.00012,14.62242]
[1777514045917,34.25,76405.03,0.7,0.16073,0.00012,14.65289]
[1777514046317,34.25,76405.03,0.7,0.16073,0.00012,14.65289]
[1777514050975,34.25,76404.8,0.7,0.16069,0.00012,14.65059]
[1777514050997,34.25,76404.8,0.7,0.16069,0.00012,14.65059]
[1777514051151,34.25,76404.8,0.7,0.16069,0.00012,14.65059]
[1777514051215,34.25,76404.8,0.7,0.16069,0.00012,14.65059]
[1777514051310,34.25,76404.8,0.7,0.16069,0.00012,14.65059]
[1777514051541,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514051550,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514051916,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514051927,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514052093,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514052304,34.25,76405.47,0.7,0.16077,0.00012,14.6552]
[1777514052341,34.25,76420.57,0.7,0.16257,0.00012,14.76495]
[1777514052893,34.25,76420.57,0.7,0.16257,0.00012,14.76495]
[1777514053159,34.25,76420.57,0.7,0.16257,0.00012,14.76495]
[1777514053187,34.25,76428.42,0.7,0.16351,0.00012,14.82178]
[1777514054184,34.25,76428.42,0.7,0.16351,0.00012,14.82178]
[1777514054288,34.25,76425.88,0.7,0.1632,0.00012,14.80315]
[1777514056487,34.25,76427.54,0.7,0.1634,0.00012,14.81508]
[1777514060256,34.25,76421.64,0.7,0.16268,0.00012,14.77201]
[1777514062510,34.25,76419.43,0.7,0.16242,0.00012,14.7559]
[1777514062764,34.25,76418.83,0.7,0.16235,0.00012,14.75152]
[1777514063611,34.25,76418.83,0.7,0.16235,0.00012,14.75152]
[1777514065824,34.25,76409.19,0.7,0.16119,0.00012,14.68105]
[1777514067515,34.25,76398.13,0.7,0.15988,0.00012,14.60074]
[1777514069324,34.25,76395.46,0.7,0.15956,0.00012,14.58136]
[1777514069351,34.25,76395.46,0.7,0.15956,0.00012,14.58136]
[1777514069365,34.25,76393.5,0.7,0.15933,0.00012,14.56709]
[1777514071030,34.25,76391.11,0.7,0.15905,0.00012,14.54975]
[1777514072946,34.25,76385.79,0.7,0.15838,0.00012,14.5062]
[1777514074309,34.25,76382.42,0.7,0.15798,0.00012,14.48161]
[1777514074786,34.25,76380.62,0.7,0.15776,0.00012,14.46835]
[1777514074916,34.25,76380.62,0.7,0.15776,0.00012,14.46835]
[1777514075171,34.25,76360.07,0.7,0.15536,0.00012,14.31928]
[1777514076773,34.25,76356.41,0.7,0.15494,0.00012,14.29262]
[1777514079575,34.25,76346.39,0.7,0.15378,0.00012,14.22001]
[1777514081298,34.25,76340.58,0.7,0.15311,0.00012,14.1779]
[1777514081376,34.25,76337.73,0.7,0.15279,0.00011,14.15748]
[1777514081511,34.25,76337.73,0.7,0.15279,0.00011,14.15748]
[1777514081898,34.25,76329.69,0.7,0.15186,0.00011,14.09922]
[1777514084986,34.25,76328.72,0.7,0.15175,0.00011,14.09218]
[1777514089782,34.25,76324.19,0.7,0.15123,0.00011,14.0591]
[1777514094885,34.24,76323.88,0.7,0.15119,0.00011,14.05664]
[1777514095573,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514095695,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514095767,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514095799,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514096045,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514096315,34.24,76320.67,0.7,0.15083,0.00011,14.03339]
[1777514096345,34.25,76346.72,0.7,0.15382,0.00012,14.22235]
[1777514096548,34.25,76346.72,0.7,0.15382,0.00012,14.22235]
[1777514097004,34.25,76362.2,0.7,0.15561,0.00012,14.33459]
[1777514097515,34.25,76362.2,0.7,0.15561,0.00012,14.33459]
[1777514098558,34.25,76365.73,0.7,0.15602,0.00012,14.36019]
[1777514098678,34.25,76365.73,0.7,0.15602,0.00012,14.36019]
[1777514100928,34.24,76365.67,0.7,0.15601,0.00012,14.35958]
[1777514100953,34.24,76365.67,0.7,0.15601,0.00012,14.35958]
[1777514106070,34.24,76364.16,0.7,0.15582,0.00012,14.3479]
[1777514111392,34.24,76363.78,0.7,0.15577,0.00012,14.34445]
[1777514111971,34.24,76364.0,0.7,0.15579,0.00012,14.34571]
[1777514113779,34.24,76364.44,0.7,0.15583,0.00012,14.34856]
[1777514115885,34.24,76372.97,0.7,0.15682,0.00012,14.4102]
[1777514117942,34.24,76373.34,0.7,0.15686,0.00012,14.41267]
[1777514120009,34.24,76373.31,0.7,0.15686,0.00012,14.41223]
[1777514121973,34.24,76373.36,0.7,0.15686,0.00012,14.41238]
[1777514122513,34.24,76374.73,0.7,0.15702,0.00012,14.42222]
[1777514123189,34.24,76374.82,0.7,0.15703,0.00012,14.42286]
[1777514127971,34.24,76374.94,0.7,0.15704,0.00012,14.4237]
[1777514128254,34.24,76359.1,0.7,0.1552,0.00012,14.30878]
[1777514132043,34.24,76355.12,0.7,0.1547,0.00012,14.27589]
[1777514132056,34.24,76355.12,0.7,0.1547,0.00012,14.27589]
[1777514132107,34.24,76355.12,0.7,0.1547,0.00012,14.27589]
[1777514132195,34.24,76355.12,0.7,0.1547,0.00012,14.27589]
[1777514132267,34.24,76355.12,0.7,0.1547,0.00012,14.27589]
[1777514132501,34.24,76348.39,0.7,0.15393,0.00012,14.22727]
[1777514133185,34.24,76348.39,0.7,0.15393,0.00012,14.22727]
[1777514133385,34.24,76342.07,0.7,0.1532,0.00012,14.18146]
[1777514134199,34.24,76342.07,0.7,0.1532,0.00012,14.18146]
[1777514139305,34.24,76332.92,0.7,0.15214,0.00011,14.1147]
[1777514140613,34.24,76332.63,0.7,0.15211,0.00011,14.11252]
[1777514143322,34.24,76332.89,0.7,0.15213,0.00011,14.11424]
[1777514148368,34.24,76331.52,0.7,0.15197,0.00011,14.10382]
[1777514152480,34.24,76330.44,0.7,0.15184,0.00011,14.09579]
[1777514152520,34.24,76330.44,0.7,0.15184,0.00011,14.09579]
[1777514157870,34.24,76327.23,0.7,0.15147,0.00011,14.07233]
[1777514163472,34.24,76330.16,0.7,0.1518,0.00011,14.09338]
[1777514164634,34.24,76327.27,0.7,0.15147,0.00011,14.07238]
[1777514170523,34.23,76335.03,0.7,0.15235,0.00011,14.12817]
[1777514175558,34.23,76335.57,0.7,0.15241,0.00011,14.13148]
[1777514179737,34.23,76323.91,0.7,0.15106,0.00011,14.04656]
[1777514182533,34.23,76322.36,0.7,0.15089,0.00011,14.03532]
[1777514185181,34.23,76316.68,0.7,0.15024,0.00011,13.99405]
[1777514185572,34.23,76316.68,0.7,0.15024,0.00011,13.99405]
[1777514185637,34.23,76315.59,0.7,0.15011,0.00011,13.98592]
[1777514185717,34.23,76315.59,0.7,0.15011,0.00011,13.98592]
[1777514186315,34.23,76304.78,0.7,0.14888,0.00011,13.90757]
[1777514187230,34.23,76304.78,0.7,0.14888,0.00011,13.90757]
[1777514187248,34.23,76304.78,0.7,0.14888,0.00011,13.90757]
[1777514187454,34.23,76294.61,0.7,0.14774,0.00011,13.834]
[1777514188018,34.23,76294.61,0.7,0.14774,0.00011,13.834]
[1777514188019,34.23,76294.61,0.7,0.14774,0.00011,13.834]
[1777514188035,34.23,76294.61,0.7,0.14774,0.00011,13.834]
[1777514188102,34.23,76291.61,0.7,0.1474,0.00011,13.81229]
[1777514189444,34.23,76291.61,0.7,0.1474,0.00011,13.81229]
[1777514189531,34.23,76291.61,0.7,0.1474,0.00011,13.81229]
[1777514194677,34.23,76290.18,0.7,0.14719,0.00011,13.79657]
[1777514195059,34.23,76290.18,0.7,0.14719,0.00011,13.79657]
[1777514195863,34.23,76289.13,0.7,0.14707,0.00011,13.78882]
[1777514201546,34.23,76286.91,0.7,0.14681,0.00011,13.77207]
[1777514204461,34.23,76287.32,0.7,0.14685,0.00011,13.77466]
[1777514207522,34.23,76286.94,0.7,0.1468,0.00011,13.77155]
[1777514208032,34.23,76286.99,0.7,0.1468,0.00011,13.77166]
[1777514208929,34.22,76273.87,0.7,0.14533,0.00011,13.67668]
[1777514214624,34.23,76275.8,0.7,0.14555,0.00011,13.69068]
[1777514216850,34.23,76263.12,0.7,0.14414,0.00011,13.59916]
[1777514217920,34.23,76263.01,0.7,0.14413,0.00011,13.59845]
[1777514217925,34.23,76263.01,0.7,0.14413,0.00011,13.59845]
[1777514218925,34.23,76256.25,0.7,0.14339,0.00011,13.54979]
[1777514219521,34.23,76256.25,0.7,0.14339,0.00011,13.54979]
[1777514219540,34.23,76247.8,0.7,0.14246,0.00011,13.48879]
[1777514220186,34.23,76247.8,0.7,0.14246,0.00011,13.48879]
[1777514225919,34.23,76246.13,0.7,0.14227,0.00011,13.4766]
[1777514226683,34.23,76246.13,0.7,0.14227,0.00011,13.4766]
[1777514227112,34.23,76246.13,0.7,0.14227,0.00011,13.4766]
[1777514232968,34.23,76237.97,0.7,0.14138,0.00011,13.41769]
[1777514238002,34.23,76238.21,0.7,0.1414,0.00011,13.41934]
[1777514240365,34.23,76238.55,0.7,0.14144,0.00011,13.42178]
[1777514242605,34.22,76250.41,0.7,0.14273,0.00011,13.50704]
[1777514244229,34.22,76250.13,0.7,0.1427,0.00011,13.50502]
[1777514249304,34.22,76241.37,0.7,0.14173,0.00011,13.4414]
[1777514255123,34.22,76247.73,0.7,0.14239,0.00011,13.48219]
[1777514257487,34.22,76248.41,0.7,0.14246,0.00011,13.48701]
[1777514257546,34.22,76248.41,0.7,0.14246,0.00011,13.48701]
[1777514263051,34.22,76258.45,0.7,0.14356,0.00011,13.5589]
[1777514265780,34.22,76245.73,0.7,0.14215,0.00011,13.46675]
[1777514267815,34.22,76237.87,0.7,0.14129,0.00011,13.41007]
[1777514271375,34.22,76237.38,0.7,0.14124,0.00011,13.40651]
[1777514277281,34.22,76237.96,0.7,0.14129,0.00011,13.41019]
[1777514282316,34.22,76237.6,0.7,0.14124,0.00011,13.40715]
[1777514287353,34.22,76236.63,0.7,0.14113,0.00011,13.39979]
[1777514292388,34.22,76239.73,0.7,0.14147,0.00011,13.42178]
[1777514297423,34.22,76240.94,0.7,0.14159,0.00011,13.43003]
[1777514298291,34.22,76240.94,0.7,0.14159,0.00011,13.43003]
[1777514303465,34.21,76248.24,0.7,0.14238,0.00011,13.48182]
[1777514308525,34.21,76248.35,0.7,0.14238,0.00011,13.48194]
[1777514314542,34.21,76245.7,0.7,0.14203,0.00011,13.45729]
[1777514319577,34.21,76245.42,0.7,0.142,0.00011,13.45468]
[1777514324613,34.21,76244.62,0.7,0.1419,0.00011,13.44838]
[1777514329401,34.21,76243.19,0.7,0.14174,0.00011,13.43771]
[1777514332681,34.21,76219.31,0.7,0.13913,0.00011,13.26541]
[1777514332957,34.21,76219.31,0.7,0.13913,0.00011,13.26541]
[1777514334380,34.21,76211.36,0.7,0.13827,0.00011,13.20821]
[1777514334695,34.21,76216.25,0.7,0.1388,0.00011,13.24349]
[1777514339729,34.21,76215.59,0.7,0.13872,0.00011,13.23817]
[1777514342587,34.21,76215.66,0.7,0.13873,0.00011,13.2386]
[1777514342681,34.2,76215.7,0.7,0.13873,0.00011,13.23873]
[1777514343279,34.2,76215.7,0.7,0.13873,0.00011,13.23873]
[1777514343635,34.21,76215.7,0.7,0.13873,0.00011,13.23892]
[1777514348793,34.21,76207.12,0.7,0.13781,0.00011,13.17718]
[1777514353521,34.21,76205.69,0.7,0.13766,0.00011,13.16692]
[1777514355268,34.21,76193.77,0.7,0.13638,0.00011,13.08139]
[1777514360270,34.21,76195.72,0.7,0.1366,0.00011,13.09595]
[1777514365912,34.21,76199.81,0.7,0.13704,0.00011,13.12568]
[1777514370947,34.21,76205.37,0.7,0.13764,0.00011,13.16553]
[1777514373250,34.21,76205.71,0.7,0.13763,0.00011,13.16347]
[1777514379003,34.21,76205.85,0.7,0.13765,0.00011,13.16441]
[1777514384039,34.21,76208.11,0.7,0.13789,0.00011,13.18059]
[1777514390081,34.21,76208.13,0.7,0.13789,0.00011,13.18055]
[1777514395116,34.21,76209.14,0.7,0.138,0.00011,13.18765]
[1777514400151,34.21,76208.44,0.7,0.13792,0.00011,13.1824]
[1777514405187,34.21,76214.25,0.7,0.13854,0.00011,13.22392]
[1777514410143,34.2,76215.02,0.7,0.13862,0.00011,13.22901]
[1777514410224,34.2,76215.02,0.7,0.13862,0.00011,13.22901]
[1777514410544,34.2,76215.02,0.7,0.13862,0.00011,13.22901]
[1777514410642,34.2,76223.64,0.7,0.13955,0.00011,13.29107]
[1777514411789,34.2,76235.48,0.7,0.14084,0.00011,13.37645]
[1777514416773,34.2,76237.95,0.7,0.14111,0.00011,13.39414]
[1777514417278,34.2,76228.47,0.7,0.14007,0.00011,13.32573]
[1777514422531,34.2,76222.47,0.7,0.13941,0.00011,13.28168]
[1777514428355,34.2,76222.06,0.7,0.13935,0.00011,13.27769]
[1777514433812,34.2,76220.9,0.7,0.13917,0.00011,13.26426]
[1777514439432,34.2,76225.3,0.7,0.13964,0.00011,13.29498]
[1777514442030,34.2,76230.27,0.7,0.14017,0.00011,13.33047]
[1777514442054,34.2,76230.27,0.7,0.14017,0.00011,13.33047]
[1777514442122,34.2,76230.27,0.7,0.14017,0.00011,13.33047]
[1777514442452,34.2,76234.69,0.7,0.14065,0.00011,13.36217]
[1777514447588,34.2,76239.48,0.7,0.14117,0.00011,13.39666]
[1777514453625,34.19,76239.32,0.7,0.14115,0.00011,13.39516]
[1777514458803,34.19,76236.44,0.7,0.14083,0.00011,13.37427]
[1777514463821,34.19,76237.32,0.7,0.14093,0.00011,13.3805]
[1777514469645,34.19,76249.1,0.7,0.14221,0.00011,13.46506]
[1777514474733,34.19,76250.36,0.7,0.14234,0.00011,13.47349]
[1777514475477,34.19,76254.44,0.7,0.14279,0.00011,13.50278]
[1777514476079,34.19,76254.93,0.7,0.14284,0.00011,13.50611]
[1777514476741,34.19,76254.93,0.7,0.14284,0.00011,13.50611]
[1777514477796,34.19,76254.68,0.7,0.14281,0.00011,13.5041]
[1777514479101,34.19,76256.92,0.7,0.14305,0.00011,13.51999]
[1777514484750,34.19,76256.28,0.7,0.14297,0.00011,13.51483]
[1777514489785,34.19,76256.05,0.7,0.14294,0.00011,13.51273]
[1777514491799,34.19,76247.0,0.7,0.1419,0.00011,13.44272]
[1777514496833,34.19,76254.41,0.7,0.14271,0.00011,13.49613]
[1777514497411,34.19,76254.41,0.7,0.14271,0.00011,13.49613]
[1777514502875,34.19,76256.75,0.7,0.14296,0.00011,13.51213]
[1777514507576,34.18,76258.63,0.7,0.14316,0.00011,13.5252]
[1777514507795,34.18,76258.63,0.7,0.14316,0.00011,13.5252]
[1777514509359,34.18,76270.98,0.7,0.14452,0.00011,13.61398]
[1777514514959,34.18,76279.88,0.7,0.14548,0.00011,13.67676]
[1777514518329,34.18,76271.65,0.7,0.14456,0.00011,13.61645]
[1777514521045,34.18,76268.15,0.7,0.14416,0.00011,13.59075]
[1777514521510,34.18,76268.15,0.7,0.14416,0.00011,13.59075]
[1777514521852,34.18,76269.24,0.7,0.14428,0.00011,13.5986]
[1777514522113,34.18,76287.91,0.7,0.14636,0.00011,13.73371]
[1777514528056,34.18,76286.71,0.7,0.14622,0.00011,13.72445]
[1777514533092,34.18,76281.28,0.7,0.14561,0.00011,13.6849]
[1777514535084,34.18,76281.33,0.7,0.14561,0.00011,13.68524]
[1777514540141,34.17,76281.23,0.7,0.1456,0.00011,13.6844]
[1777514545177,34.17,76281.06,0.7,0.14558,0.00011,13.68308]
[1777514550211,34.17,76280.67,0.7,0.14554,0.00011,13.6802]
[1777514555940,34.17,76282.4,0.7,0.14569,0.00011,13.68817]
[1777514563398,34.17,76290.92,0.7,0.14664,0.00011,13.74952]
[1777514563405,34.17,76290.92,0.7,0.14664,0.00011,13.74952]
[1777514566598,34.17,76291.46,0.7,0.14669,0.00011,13.75298]
[1777514572849,34.17,76288.88,0.7,0.1464,0.00011,13.73391]
[1777514577656,34.17,76290.67,0.7,0.14659,0.00011,13.74654]
[1777514580262,34.17,76292.43,0.7,0.14679,0.00011,13.75912]
[1777514582816,34.17,76302.8,0.7,0.14795,0.00011,13.83404]
[1777514583138,34.17,76305.02,0.7,0.1482,0.00011,13.84976]
[1777514588171,34.17,76305.97,0.7,0.14829,0.00011,13.85573]
[1777514593616,34.17,76303.04,0.7,0.14794,0.00011,13.83351]
[1777514599583,34.16,76304.3,0.7,0.14806,0.00011,13.84132]
[1777514604663,34.16,76303.72,0.7,0.14799,0.00011,13.83636]
[1777514609768,34.16,76300.77,0.7,0.14764,0.00011,13.81388]
[1777514611667,34.16,76289.43,0.7,0.14632,0.00011,13.7268]
[1777514614192,34.16,76292.18,0.7,0.14662,0.00011,13.74657]
[1777514620730,34.16,76296.36,0.7,0.14708,0.00011,13.77621]
[1777514624758,34.15,76285.4,0.7,0.14585,0.00011,13.69639]
[1777514627651,34.15,76283.78,0.7,0.14566,0.00011,13.68459]
[1777514627838,34.15,76283.78,0.7,0.14566,0.00011,13.68459]
[1777514627915,34.15,76274.6,0.7,0.14464,0.00011,13.6181]
[1777514629144,34.15,76266.44,0.7,0.14373,0.00011,13.5588]
[1777514629794,34.15,76267.85,0.7,0.14389,0.00011,13.56908]
[1777514630188,34.15,76267.85,0.7,0.14389,0.00011,13.56908]
[1777514630889,34.15,76267.85,0.7,0.14389,0.00011,13.56908]
[1777514630936,34.15,76267.85,0.7,0.14389,0.00011,13.56908]
[1777514630988,34.15,76263.22,0.7,0.14337,0.00011,13.5354]
[1777514636845,34.15,76257.21,0.7,0.1427,0.00011,13.49136]
[1777514641880,34.15,76257.36,0.7,0.14271,0.00011,13.49201]
[1777514644147,34.15,76260.75,0.7,0.14308,0.00011,13.51633]
[1777514645374,34.15,76264.09,0.7,0.14345,0.00011,13.54037]
[1777514646224,34.15,76265.32,0.7,0.14358,0.00011,13.54912]
[1777514647104,34.15,76265.78,0.7,0.14363,0.00011,13.55228]
[1777514647489,34.15,76265.78,0.7,0.14363,0.00011,13.55228]
[1777514650279,34.15,76263.54,0.7,0.14338,0.00011,13.53576]
[1777514651277,34.15,76257.52,0.7,0.14271,0.00011,13.49214]
[1777514654029,34.15,76258.26,0.7,0.14279,0.00011,13.49745]
[1777514660057,34.15,76256.11,0.7,0.14254,0.00011,13.48089]
[1777514669069,34.14,76260.57,0.7,0.14301,0.00011,13.51159]
[1777514670776,34.14,76260.57,0.7,0.14301,0.00011,13.51159]
[1777514676503,34.14,76264.58,0.7,0.14339,0.00011,13.53498]
[1777514676562,34.14,76267.46,0.7,0.14371,0.00011,13.55561]
[1777514677485,34.14,76267.46,0.7,0.14371,0.00011,13.55561]
[1777514682751,34.14,76271.8,0.7,0.1442,0.00011,13.58749]
[1777514684215,34.14,76270.27,0.7,0.14403,0.00011,13.57661]
[1777514684237,34.14,76270.27,0.7,0.14403,0.00011,13.57661]
[1777514684983,34.14,76264.8,0.7,0.14343,0.00011,13.53704]
[1777514685971,34.14,76250.23,0.7,0.14182,0.00011,13.43173]
[1777514687787,34.14,76242.67,0.7,0.14099,0.00011,13.37723]
[1777514693236,34.14,76240.71,0.7,0.14078,0.00011,13.36323]
[1777514698272,34.14,76240.69,0.7,0.14078,0.00011,13.36309]
[1777514703848,34.14,76241.32,0.7,0.14085,0.00011,13.36765]
[1777514709350,34.14,76242.38,0.7,0.14096,0.00011,13.37512]
[1777514714385,34.14,76236.57,0.7,0.14032,0.00011,13.33302]
[1777514719420,34.14,76228.92,0.7,0.13949,0.00011,13.27799]
[1777514724822,34.14,76228.48,0.7,0.13945,0.00011,13.27517]
[1777514728294,34.14,76225.63,0.7,0.13914,0.00011,13.25502]
[1777514733864,34.15,76225.82,0.7,0.13914,0.00011,13.25249]
[1777514739690,34.15,76232.4,0.7,0.13987,0.00011,13.3008]
[1777514745429,34.15,76238.1,0.7,0.14049,0.00011,13.34236]
[1777514751649,34.15,76241.98,0.7,0.14092,0.00011,13.3705]
[1777514756684,34.15,76241.72,0.7,0.14089,0.00011,13.36876]
[1777514761721,34.15,76243.43,0.7,0.14108,0.00011,13.38126]
[1777514764728,34.15,76245.6,0.7,0.14132,0.00011,13.39696]
[1777514766245,34.15,76246.0,0.7,0.14137,0.00011,13.39985]
[1777514771791,34.15,76246.25,0.7,0.14139,0.00011,13.40149]
[1777514776826,34.15,76247.16,0.7,0.14149,0.00011,13.40786]
[1777514782049,34.15,76245.27,0.7,0.14128,0.00011,13.39412]
[1777514787903,34.15,76250.32,0.7,0.14183,0.00011,13.43019]
[1777514788742,34.15,76250.32,0.7,0.14183,0.00011,13.43019]
[1777514793945,34.15,76251.13,0.7,0.14187,0.00011,13.43103]
[1777514798980,34.15,76255.0,0.7,0.14229,0.00011,13.45844]
[1777514804364,34.14,76256.14,0.7,0.1424,0.00011,13.46619]
[1777514805022,34.14,76257.01,0.7,0.1425,0.00011,13.47249]
[1777514810057,34.15,76256.92,0.7,0.1425,0.00011,13.47246]
[1777514810553,34.15,76256.92,0.7,0.1425,0.00011,13.47246]
[1777514811064,34.15,76256.93,0.7,0.1425,0.00011,13.47241]
[1777514812042,34.15,76256.93,0.7,0.1425,0.00011,13.47241]
[1777514812620,34.15,76258.41,0.7,0.14266,0.00011,13.48298]
[1777514813078,34.15,76264.48,0.7,0.14334,0.00011,13.52713]
[1777514817783,34.15,76262.55,0.7,0.14313,0.00011,13.51385]
[1777514822936,34.15,76262.61,0.7,0.14315,0.00011,13.51487]
[1777514828184,34.15,76259.08,0.7,0.14276,0.00011,13.48966]
[1777514829824,34.15,76254.2,0.7,0.14223,0.00011,13.45447]
[1777514830197,34.15,76253.11,0.7,0.14211,0.00011,13.44673]
[1777514830685,34.15,76253.11,0.7,0.14211,0.00011,13.44673]
[1777514831886,34.15,76252.33,0.7,0.14202,0.00011,13.44098]
[1777514833962,34.15,76254.24,0.7,0.14223,0.00011,13.45458]
[1777514837158,34.15,76238.11,0.7,0.14046,0.00011,13.3379]
[1777514842613,34.15,76234.63,0.7,0.14008,0.00011,13.31316]
[1777514851345,34.15,76236.91,0.7,0.1403,0.00011,13.32536]
[1777514856381,34.15,76228.88,0.7,0.13943,0.00011,13.26761]
[1777514859720,34.15,76234.25,0.7,0.14001,0.00011,13.30651]
[1777514860140,34.15,76234.25,0.7,0.14001,0.00011,13.30651]
[1777514860161,34.15,76235.2,0.7,0.14012,0.00011,13.31342]
[1777514860286,34.15,76235.2,0.7,0.14012,0.00011,13.31342]
[1777514860766,34.15,76250.78,0.7,0.14182,0.00011,13.42592]
[1777514864060,34.15,76261.91,0.7,0.14305,0.00011,13.50661]
[1777514867780,34.15,76259.94,0.7,0.14284,0.00011,13.49242]
[1777514872050,34.15,76260.01,0.7,0.14285,0.00011,13.49338]
[1777514877533,34.15,76260.3,0.7,0.14289,0.00011,13.49614]
[1777514882568,34.15,76261.58,0.7,0.14304,0.00011,13.50569]
[1777514887478,34.15,76261.11,0.7,0.14299,0.00011,13.50251]
[1777514888576,34.16,76261.41,0.7,0.14303,0.00011,13.50473]
[1777514891096,34.16,76261.09,0.7,0.143,0.00011,13.50278]
[1777514893682,34.16,76268.56,0.7,0.14383,0.00011,13.5573]
[1777514897780,34.16,76264.97,0.7,0.14344,0.00011,13.53192]
[1777514902215,34.16,76263.79,0.7,0.14331,0.00011,13.52345]
[1777514907744,34.16,76266.68,0.7,0.14364,0.00011,13.54503]
[1777514908403,34.16,76266.68,0.7,0.14364,0.00011,13.54503]
[1777514908862,34.16,76263.63,0.7,0.14331,0.00011,13.5231]
[1777514914793,34.16,76259.0,0.7,0.14275,0.00011,13.48474]
[1777514917479,34.16,76258.78,0.7,0.14273,0.00011,13.48305]
[1777514922849,34.16,76259.96,0.7,0.14284,0.00011,13.49056]
[1777514927884,34.15,76258.4,0.7,0.14265,0.00011,13.47839]
[1777514932921,34.15,76258.18,0.7,0.14262,0.00011,13.476]
[1777514934528,34.15,76257.87,0.7,0.14258,0.00011,13.4736]
[1777514937598,34.15,76242.14,0.7,0.14085,0.00011,13.35956]
[1777514943525,34.15,76235.02,0.7,0.14007,0.00011,13.30817]
[1777514951092,34.15,76239.22,0.7,0.14053,0.00011,13.33873]
[1777514953064,34.15,76250.39,0.7,0.14176,0.00011,13.4194]
[1777514958099,34.15,76250.22,0.7,0.14173,0.00011,13.41761]
[1777514963134,34.15,76249.2,0.7,0.14161,0.00011,13.40982]
[1777514965687,34.15,76249.59,0.7,0.14165,0.00011,13.41249]
[1777514966437,34.15,76249.03,0.7,0.14159,0.00011,13.40836]
[1777514968632,34.15,76249.5,0.7,0.14164,0.00011,13.4116]
[1777514973965,34.15,76258.12,0.7,0.14254,0.00011,13.46887]
[1777514977172,34.15,76259.62,0.7,0.1427,0.00011,13.47921]
[1777514977209,34.15,76259.62,0.7,0.1427,0.00011,13.47921]
[1777514977236,34.15,76265.82,0.7,0.14338,0.00011,13.52388]
[1777514977487,34.15,76265.82,0.7,0.14338,0.00011,13.52388]
[1777514977733,34.15,76265.82,0.7,0.14338,0.00011,13.52388]
[1777514980757,34.15,76269.59,0.7,0.1438,0.00011,13.55158]
[1777514986301,34.15,76267.84,0.7,0.14362,0.00011,13.53967]
[1777514991371,34.15,76267.84,0.7,0.14363,0.00011,13.5402]
[1777514996232,34.15,76269.82,0.7,0.14386,0.00011,13.55517]
[1777515001406,34.15,76274.98,0.7,0.14444,0.00011,13.59294]
[1777515006676,34.15,76267.88,0.7,0.14366,0.00011,13.54184]
[1777515007479,34.15,76267.08,0.7,0.14357,0.00011,13.53618]
[1777515013490,34.15,76265.85,0.7,0.14344,0.00011,13.52748]
[1777515017775,34.15,76265.13,0.7,0.14336,0.00011,13.52231]
[1777515023563,34.16,76269.25,0.7,0.14383,0.00011,13.55285]
[1777515024991,34.16,76269.25,0.7,0.14383,0.00011,13.55285]
[1777515030610,34.16,76275.61,0.7,0.14454,0.00011,13.59941]
[1777515036117,34.16,76275.08,0.7,0.14445,0.00011,13.59116]
[1777515041687,34.16,76275.77,0.7,0.14453,0.00011,13.59665]
[1777515044558,34.16,76279.4,0.7,0.14494,0.00011,13.62301]
[1777515045354,34.16,76290.01,0.7,0.14612,0.00011,13.69974]
[1777515045765,34.16,76290.01,0.7,0.14612,0.00011,13.69974]
[1777515047781,34.16,76295.88,0.7,0.14678,0.00011,13.74213]
[1777515053771,34.16,76295.33,0.7,0.1467,0.00011,13.73714]
[1777515058806,34.15,76295.77,0.7,0.14674,0.00011,13.73966]
[1777515061133,34.15,76297.94,0.7,0.14698,0.00011,13.75525]
[1777515061792,34.15,76301.82,0.7,0.14741,0.00011,13.78302]
[1777515063857,34.15,76301.22,0.7,0.14734,0.00011,13.7785]
[1777515064667,34.15,76301.39,0.7,0.14736,0.00011,13.77956]
[1777515069552,34.15,76315.15,0.7,0.1489,0.00011,13.87801]
[1777515070213,34.15,76315.15,0.7,0.1489,0.00011,13.87801]
[1777515075706,34.15,76312.76,0.7,0.14859,0.00011,13.85875]
[1777515080961,34.14,76315.66,0.7,0.14889,0.00011,13.87792]
[1777515085996,34.14,76315.49,0.7,0.14885,0.00011,13.87521]
[1777515086666,34.14,76315.49,0.7,0.14885,0.00011,13.87521]
[1777515092038,34.14,76313.92,0.7,0.14862,0.00011,13.85848]
[1777515097073,34.13,76318.21,0.7,0.1491,0.00011,13.88894]
[1777515102073,34.13,76316.96,0.7,0.14894,0.00011,13.87911]
[1777515106902,34.13,76312.34,0.7,0.14841,0.00011,13.84484]
[1777515107037,34.13,76312.34,0.7,0.14841,0.00011,13.84484]
[1777515107157,34.13,76312.34,0.7,0.14841,0.00011,13.84484]
[1777515107167,34.13,76312.34,0.7,0.14841,0.00011,13.84484]
[1777515107321,34.13,76312.34,0.7,0.14841,0.00011,13.84484]
[1777515107413,34.13,76318.86,0.7,0.14914,0.00011,13.89201]
[1777515107771,34.13,76318.86,0.7,0.14914,0.00011,13.89201]
[1777515108384,34.13,76323.23,0.7,0.14964,0.00011,13.92388]
[1777515112542,34.13,76324.82,0.7,0.14983,0.00011,13.93563]
[1777515113185,34.13,76324.66,0.7,0.14981,0.00011,13.93449]
[1777515115777,34.13,76325.26,0.7,0.14988,0.00011,13.93868]
[1777515120234,34.13,76312.59,0.7,0.14842,0.00011,13.84585]
[1777515121082,34.13,76312.59,0.7,0.14842,0.00011,13.84585]
[1777515121383,34.13,76306.59,0.7,0.14774,0.00011,13.80213]
[1777515121631,34.13,76306.59,0.7,0.14774,0.00011,13.80213]
[1777515122248,34.13,76305.26,0.7,0.14759,0.00011,13.7925]
[1777515127283,34.13,76308.83,0.7,0.148,0.00011,13.81852]
[1777515132320,34.13,76309.4,0.7,0.14806,0.00011,13.82253]
[1777515137769,34.13,76302.85,0.7,0.14732,0.00011,13.77502]
[1777515139168,34.13,76302.84,0.7,0.14732,0.00011,13.77501]
[1777515139283,34.13,76302.84,0.7,0.14732,0.00011,13.77501]
[1777515139328,34.13,76302.84,0.7,0.14732,0.00011,13.77501]
[1777515139441,34.13,76302.84,0.7,0.14732,0.00011,13.77501]
[1777515139453,34.13,76297.27,0.7,0.14669,0.00011,13.73461]
[1777515139791,34.13,76297.27,0.7,0.14669,0.00011,13.73461]
[1777515142824,34.13,76287.08,0.7,0.14554,0.00011,13.66045]
[1777515143459,34.13,76287.08,0.7,0.14554,0.00011,13.66045]
[1777515150446,34.13,76287.68,0.7,0.1456,0.00011,13.66435]
[1777515155482,34.13,76287.72,0.7,0.14556,0.00011,13.65991]
[1777515160517,34.13,76287.94,0.7,0.14559,0.00011,13.66129]
[1777515161879,34.13,76288.81,0.7,0.14568,0.00011,13.66755]
[1777515166061,34.13,76298.63,0.7,0.14678,0.00011,13.73835]
[1777515168154,34.13,76298.22,0.7,0.14673,0.00011,13.73523]
[1777515168879,34.13,76296.59,0.7,0.14654,0.00011,13.72313]
[1777515169695,34.12,76296.34,0.7,0.14651,0.00011,13.7212]
[1777515171826,34.12,76296.26,0.7,0.1465,0.00011,13.72039]
[1777515172570,34.12,76296.26,0.7,0.1465,0.00011,13.72039]
[1777515173058,34.12,76295.98,0.7,0.14647,0.00011,13.71824]
[1777515177230,34.12,76294.98,0.7,0.14635,0.00011,13.71068]
[1777515177327,34.12,76294.98,0.7,0.14635,0.00011,13.71068]
[1777515183678,34.12,76291.99,0.7,0.146,0.00011,13.68845]
[1777515189399,34.12,76295.2,0.7,0.14636,0.00011,13.71138]
[1777515194731,34.12,76291.62,0.7,0.14595,0.00011,13.68504]
[1777515199790,34.12,76291.04,0.7,0.14588,0.00011,13.68041]
[1777515205635,34.12,76286.68,0.7,0.14539,0.00011,13.64868]
[1777515209435,34.12,76279.3,0.7,0.14457,0.00011,13.59529]
[1777515210017,34.12,76280.39,0.7,0.14469,0.00011,13.60333]
[1777515210592,34.12,76280.39,0.7,0.14469,0.00011,13.60333]
[1777515211459,34.12,76263.91,0.7,0.14282,0.00011,13.47958]
[1777515213423,34.12,76263.02,0.7,0.14272,0.00011,13.47313]
[1777515218082,34.12,76260.31,0.7,0.14242,0.00011,13.45329]
[1777515218184,34.12,76261.49,0.7,0.14255,0.00011,13.46178]
[1777515223898,34.12,76264.04,0.7,0.14285,0.00011,13.48122]
[1777515228994,34.12,76264.32,0.7,0.14289,0.00011,13.48425]
[1777515234030,34.13,76263.94,0.7,0.14287,0.00011,13.4824]
[1777515239065,34.13,76263.27,0.7,0.14281,0.00011,13.4785]
[1777515244100,34.13,76263.61,0.7,0.14286,0.00011,13.48193]
[1777515249135,34.13,76264.29,0.7,0.14295,0.00011,13.48783]
[1777515253079,34.13,76264.99,0.7,0.14304,0.00011,13.49347]
[1777515255265,34.13,76271.97,0.7,0.14382,0.00011,13.54439]
[1777515261688,34.14,76276.69,0.7,0.14436,0.00011,13.57958]
[1777515271289,34.14,76279.88,0.7,0.1447,0.00011,13.59941]
[1777515276324,34.14,76279.89,0.7,0.1447,0.00011,13.59991]
[1777515281359,34.14,76280.13,0.7,0.14474,0.00011,13.60213]
[1777515286394,34.14,76280.41,0.7,0.14478,0.00011,13.60455]
[1777515291429,34.14,76285.09,0.7,0.1453,0.00011,13.63876]
[1777515296464,34.14,76285.62,0.7,0.14536,0.00011,13.64269]
[1777515297459,34.14,76285.62,0.7,0.14536,0.00011,13.64269]
[1777515299813,34.14,76283.47,0.7,0.14512,0.00011,13.62719]
[1777515301500,34.14,76270.89,0.7,0.14372,0.00011,13.53618]
[1777515304084,34.14,76262.48,0.7,0.1428,0.00011,13.47574]
[1777515304521,34.14,76261.93,0.7,0.14274,0.00011,13.47174]
[1777515307494,34.14,76262.33,0.7,0.14278,0.00011,13.47461]
[1777515307537,34.14,76262.33,0.7,0.14278,0.00011,13.47461]
[1777515312577,34.14,76262.09,0.7,0.14274,0.00011,13.47208]
[1777515317612,34.14,76262.37,0.7,0.14276,0.00011,13.47335]
[1777515322647,34.14,76260.56,0.7,0.14255,0.00011,13.45959]
[1777515327762,34.14,76260.77,0.7,0.14257,0.00011,13.46064]
[1777515334137,34.14,76260.84,0.7,0.14252,0.00011,13.45591]
[1777515342788,34.13,76264.84,0.7,0.14295,0.00011,13.48364]
[1777515345655,34.13,76265.04,0.7,0.14297,0.00011,13.48494]
[1777515347094,34.13,76254.62,0.7,0.14181,0.00011,13.40918]
[1777515352344,34.13,76248.54,0.7,0.14114,0.00011,13.36517]
[1777515358492,34.13,76250.32,0.7,0.14134,0.00011,13.37805]
[1777515363936,34.13,76259.4,0.7,0.14233,0.00011,13.44352]
[1777515368809,34.13,76262.4,0.7,0.14266,0.00011,13.46477]
[1777515373873,34.13,76266.03,0.7,0.14305,0.00011,13.49039]
[1777515374771,34.13,76266.03,0.7,0.14305,0.00011,13.49039]
[1777515375013,34.13,76267.85,0.7,0.14325,0.00011,13.50343]
[1777515377760,34.13,76270.94,0.7,0.14359,0.00011,13.52586]
[1777515381592,34.13,76269.62,0.7,0.14345,0.00011,13.51674]
[1777515383974,34.13,76273.18,0.7,0.14386,0.00011,13.54304]
[1777515388472,34.13,76273.58,0.7,0.14391,0.00011,13.54646]
[1777515389128,34.13,76275.41,0.7,0.14412,0.00011,13.55984]
[1777515395158,34.13,76282.65,0.7,0.14489,0.00011,13.60815]
[1777515399186,34.13,76293.05,0.7,0.14606,0.00011,13.68355]
[1777515404221,34.13,76300.06,0.7,0.14684,0.00011,13.73389]
[1777515409256,34.13,76299.05,0.7,0.1467,0.00011,13.72478]
[1777515414291,34.13,76297.4,0.7,0.1465,0.00011,13.71229]
[1777515419700,34.13,76300.32,0.7,0.14682,0.00011,13.73303]
[1777515424841,34.13,76304.24,0.7,0.14725,0.00011,13.76067]
[1777515425558,34.13,76305.02,0.7,0.14734,0.00011,13.76633]
[1777515426203,34.12,76307.14,0.7,0.14758,0.00011,13.78142]
[1777515429360,34.12,76307.4,0.7,0.1476,0.00011,13.78295]
[1777515431309,34.12,76307.41,0.7,0.1476,0.00011,13.78265]
[1777515434778,34.12,76296.34,0.7,0.14634,0.00011,13.70177]
[1777515439856,34.12,76294.75,0.7,0.14615,0.00011,13.68978]
[1777515447523,34.12,76283.68,0.7,0.14491,0.00011,13.60944]
[1777515449362,34.12,76283.67,0.7,0.14491,0.00011,13.60943]
[1777515454572,34.12,76285.89,0.7,0.14512,0.00011,13.62116]
[1777515459607,34.12,76284.74,0.7,0.145,0.00011,13.6129]
[1777515463023,34.12,76282.34,0.7,0.14473,0.00011,13.59557]
[1777515463635,34.12,76271.21,0.7,0.14349,0.00011,13.51476]
[1777515467756,34.12,76268.2,0.7,0.14315,0.00011,13.49272]
[1777515469187,34.12,76268.37,0.7,0.14316,0.00011,13.49373]
[1777515471069,34.12,76255.9,0.7,0.14178,0.00011,13.4032]
[1777515477010,34.12,76254.43,0.7,0.14161,0.00011,13.39222]
[1777515481083,34.12,76249.89,0.7,0.14111,0.00011,13.3592]
[1777515484941,34.12,76239.81,0.7,0.14001,0.00011,13.2866]
[1777515491834,34.12,76240.46,0.7,0.14009,0.00011,13.2918]
[1777515491919,34.12,76240.46,0.7,0.14009,0.00011,13.2918]
[1777515501901,34.12,76247.45,0.7,0.14086,0.00011,13.34249]
[1777515506936,34.12,76242.12,0.7,0.14027,0.00011,13.30404]
[1777515511971,34.12,76237.9,0.7,0.13978,0.00011,13.2693]
[1777515517006,34.12,76236.92,0.7,0.13968,0.00011,13.26269]
[1777515522043,34.12,76237.62,0.7,0.13976,0.00011,13.26817]
[1777515527078,34.12,76237.3,0.7,0.13973,0.00011,13.26627]
[1777515532834,34.12,76237.48,0.7,0.13976,0.00011,13.26797]
[1777515538154,34.13,76237.16,0.7,0.13973,0.00011,13.26614]
[1777515543472,34.13,76237.55,0.7,0.13978,0.00011,13.26927]
[1777515549232,34.13,76230.92,0.7,0.13907,0.00011,13.22228]
[1777515554847,34.13,76227.94,0.7,0.13875,0.00011,13.20136]
[1777515560309,34.13,76227.44,0.7,0.13872,0.00011,13.19885]
[1777515565344,34.13,76227.37,0.7,0.13872,0.00011,13.19912]
[1777515570379,34.13,76228.19,0.7,0.13882,0.00011,13.20573]
[1777515575854,34.14,76229.26,0.7,0.13891,0.00011,13.20958]
[1777515581456,34.14,76230.51,0.7,0.13906,0.00011,13.21936]
[1777515586491,34.14,76227.93,0.7,0.13878,0.00011,13.20134]
[1777515591526,34.14,76225.32,0.7,0.13851,0.00011,13.1831]
[1777515596561,34.14,76225.91,0.7,0.13859,0.00011,13.1882]
[1777515601299,34.14,76224.33,0.7,0.13843,0.00011,13.17744]
[1777515603122,34.14,76223.49,0.7,0.13834,0.00011,13.17171]
[1777515603797,34.14,76219.96,0.7,0.13796,0.00011,13.14636]
[1777515609652,34.14,76219.47,0.7,0.1379,0.00011,13.14257]
[1777515614687,34.14,76221.49,0.7,0.13811,0.00011,13.15677]
[1777515619722,34.14,76219.51,0.7,0.13789,0.00011,13.14213]
[1777515622743,34.14,76208.68,0.7,0.13672,0.00011,13.06398]
[1777515624944,34.14,76206.22,0.7,0.13646,0.00011,13.04614]
[1777515625043,34.14,76188.46,0.7,0.13456,0.00011,12.91841]
[1777515626771,34.14,76177.38,0.7,0.13339,0.00011,12.83921]
[1777515628789,34.14,76167.51,0.7,0.13235,0.00011,12.76897]
[1777515633807,34.15,76169.01,0.7,0.13249,0.00011,12.77653]
[1777515638861,34.15,76170.52,0.7,0.13268,0.00011,12.78927]
[1777515643572,34.15,76169.97,1.5,0.13264,0.00011,12.78647]
[1777515643896,34.15,76157.37,1.5,0.13132,0.0001,12.69626]
[1777515644450,34.15,76157.37,1.7,0.13132,0.0001,12.69626]
[1777515644635,34.15,76157.37,1.7,0.13132,0.0001,12.69626]
[1777515644903,34.15,76149.28,1.7,0.13048,0.0001,12.63862]
[1777515645344,34.15,76149.28,1.7,0.13048,0.0001,12.63862]
[1777515645349,34.15,76149.28,1.7,0.13048,0.0001,12.63862]
[1777515645354,34.15,76149.28,1.7,0.13048,0.0001,12.63862]
[1777515645910,34.15,76148.63,1.7,0.13041,0.0001,12.63419]
[1777515647750,34.15,76148.66,1.7,0.13042,0.0001,12.63463]
[1777515647924,34.15,76149.34,1.7,0.13049,0.0001,12.63972]
[1777515650451,34.15,76149.25,1.7,0.13048,0.0001,12.63893]
[1777515650945,34.15,76145.52,1.7,0.13009,0.0001,12.61208]
[1777515652494,34.15,76142.22,1.7,0.12974,0.0001,12.58835]
[1777515652709,34.15,76142.22,1.7,0.12974,0.0001,12.58835]
[1777515655166,34.15,76139.08,1.7,0.12941,0.0001,12.56533]
[1777515655230,34.15,76139.08,1.7,0.12941,0.0001,12.56533]
[1777515658909,34.15,76141.35,1.7,0.12963,0.0001,12.58073]
[1777515664038,34.15,76139.38,1.7,0.1294,0.0001,12.56503]
[1777515665915,34.15,76139.3,1.7,0.12939,0.0001,12.56419]
[1777515665961,34.15,76139.3,1.7,0.12939,0.0001,12.56419]
[1777515666073,34.15,76139.3,1.7,0.12939,0.0001,12.56419]
[1777515666425,34.15,76134.69,1.7,0.12891,0.0001,12.53103]
[1777515666474,34.15,76134.69,1.7,0.12891,0.0001,12.53103]
[1777515672102,34.14,76131.57,1.7,0.12857,0.0001,12.50761]
[1777515677137,34.14,76134.26,1.7,0.12883,0.0001,12.52571]
[1777515680817,34.14,76137.79,1.7,0.12919,0.0001,12.55042]
[1777515682538,34.14,76143.61,1.7,0.12979,0.0001,12.59145]
[1777515682623,34.14,76147.37,1.7,0.13018,0.0001,12.61813]
[1777515683449,34.14,76147.37,1.7,0.13018,0.0001,12.61813]
[1777515683621,34.14,76146.44,1.7,0.13008,0.0001,12.61143]
[1777515685477,34.14,76147.33,1.7,0.13018,0.0001,12.61826]
[1777515685667,34.14,76147.33,1.7,0.13018,0.0001,12.61826]
[1777515686479,34.14,76143.8,1.7,0.12981,0.0001,12.59304]
[1777515686488,34.14,76141.14,1.7,0.12953,0.0001,12.57402]
[1777515687751,34.14,76141.14,1.7,0.12953,0.0001,12.57402]
[1777515687818,34.14,76140.24,1.7,0.12944,0.0001,12.56762]
[1777515693272,34.14,76135.28,1.7,0.12887,0.0001,12.52674]
[1777515699315,34.13,76135.99,1.7,0.12892,0.0001,12.5302]
[1777515701542,34.13,76138.25,1.7,0.12915,0.0001,12.54607]
[1777515701794,34.13,76141.95,1.7,0.12953,0.0001,12.5722]
[1777515702731,34.13,76141.95,1.7,0.12953,0.0001,12.5722]
[1777515708384,34.13,76142.02,1.7,0.12954,0.0001,12.57266]
[1777515713417,34.13,76141.66,1.7,0.1295,0.0001,12.56993]
[1777515718452,34.13,76142.12,1.7,0.12954,0.0001,12.57294]
[1777515723705,34.13,76143.34,1.7,0.12967,0.0001,12.5815]
[1777515729528,34.13,76142.74,1.7,0.12961,0.0001,12.5772]
[1777515734817,34.13,76147.21,1.7,0.13007,0.0001,12.60925]
[1777515737746,34.13,76146.13,1.7,0.12996,0.0001,12.60155]
[1777515737750,34.13,76146.13,1.7,0.12996,0.0001,12.60155]
[1777515737829,34.13,76146.69,1.7,0.13002,0.0001,12.60556]
[1777515743627,34.13,76150.52,1.7,0.13043,0.0001,12.63384]
[1777515749669,34.14,76150.54,1.7,0.13045,0.0001,12.63512]
[1777515752657,34.14,76150.62,1.7,0.13043,0.0001,12.63157]
[1777515757725,34.14,76150.34,1.7,0.13041,0.0001,12.63063]
[1777515762760,34.14,76143.98,1.7,0.12977,0.0001,12.58622]
[1777515767744,34.14,76140.84,1.7,0.12946,0.0001,12.56487]
[1777515767798,34.14,76140.88,1.7,0.12946,0.0001,12.56543]
[1777515772547,34.15,76149.57,1.7,0.13037,0.0001,12.62798]
[1777515772833,34.15,76148.89,1.7,0.1303,0.0001,12.62309]
[1777515775275,34.15,76148.88,1.7,0.13031,0.0001,12.62341]
[1777515780889,34.15,76151.16,1.7,0.13057,0.0001,12.6411]
[1777515785924,34.15,76155.64,1.7,0.13105,0.0001,12.67382]
[1777515790959,34.15,76155.7,1.7,0.13106,0.0001,12.67493]
[1777515795994,34.15,76156.19,1.7,0.13112,0.0001,12.67913]
[1777515801029,34.15,76158.86,1.7,0.13141,0.0001,12.69879]
[1777515806064,34.16,76161.23,1.7,0.13167,0.0001,12.71625]
[1777515811099,34.16,76160.41,1.7,0.13155,0.0001,12.70631]
[1777515816134,34.16,76159.67,1.7,0.13148,0.0001,12.70155]
[1777515821169,34.16,76161.88,1.7,0.13172,0.0001,12.71788]
[1777515825896,34.16,76161.18,1.7,0.13165,0.0001,12.71325]
[1777515825915,34.16,76161.18,1.7,0.13165,0.0001,12.71325]
[1777515826703,34.16,76166.81,1.7,0.13224,0.00011,12.75365]
[1777515830614,34.16,76171.22,1.7,0.13271,0.00011,12.78528]
[1777515834991,34.16,76181.11,1.7,0.13375,0.00011,12.85591]
[1777515841032,34.16,76174.95,1.7,0.13309,0.00011,12.81137]
[1777515841599,34.16,76174.17,1.7,0.13301,0.00011,12.80574]
[1777515841734,34.16,76174.17,1.7,0.13301,0.00011,12.80574]
[1777515847353,34.16,76163.65,1.7,0.13191,0.00011,12.73058]
[1777515852820,34.16,76162.42,1.7,0.13178,0.0001,12.72214]
[1777515855529,34.16,76163.21,1.7,0.13187,0.0001,12.7281]
[1777515856002,34.16,76163.21,1.7,0.13187,0.0001,12.7281]
[1777515856714,34.16,76170.73,1.7,0.13266,0.00011,12.78206]
[1777515858376,34.16,76172.84,1.7,0.13288,0.00011,12.79717]
[1777515860193,34.16,76171.84,1.7,0.13278,0.00011,12.79001]
[1777515860850,34.16,76169.93,1.7,0.13258,0.00011,12.77636]
[1777515860969,34.16,76180.25,1.7,0.13367,0.00011,12.85025]
[1777515866066,34.16,76179.74,1.7,0.13361,0.00011,12.84621]
[1777515871152,34.16,76185.07,1.7,0.13417,0.00011,12.88419]
[1777515871274,34.16,76185.07,1.7,0.13417,0.00011,12.88419]
[1777515873478,34.16,76185.34,1.7,0.13415,0.00011,12.88118]
[1777515877520,34.16,76201.71,1.7,0.1359,0.00011,12.99854]
[1777515879755,34.16,76207.19,1.7,0.13648,0.00011,13.03757]
[1777515880113,34.16,76210.41,1.7,0.13682,0.00011,13.06066]
[1777515881470,34.16,76210.62,1.7,0.13685,0.00011,13.06217]
[1777515881493,34.16,76210.62,1.7,0.13685,0.00011,13.06217]
[1777515881506,34.16,76210.62,1.7,0.13685,0.00011,13.06217]
[1777515881717,34.16,76210.62,1.7,0.13685,0.00011,13.06217]
[1777515882185,34.16,76215.22,1.7,0.13734,0.00011,13.09536]
[1777515886327,34.16,76222.88,1.7,0.13818,0.00011,13.15076]
[1777515886376,34.16,76224.07,1.7,0.1383,0.00011,13.15934]
[1777515886567,34.16,76224.07,1.7,0.1383,0.00011,13.15934]
[1777515889497,34.16,76237.51,1.7,0.13977,0.00011,13.25619]
[1777515895252,34.16,76239.25,1.7,0.13995,0.00011,13.26833]
[1777515895273,34.16,76239.25,1.7,0.13995,0.00011,13.26833]
[1777515895694,34.16,76228.32,1.7,0.13876,0.00011,13.18934]
[1777515900731,34.16,76224.62,1.7,0.13836,0.00011,13.1629]
[1777515905503,34.16,76225.26,1.7,0.13843,0.00011,13.16771]
[1777515907274,34.16,76215.38,1.7,0.13737,0.00011,13.09682]
[1777515907417,34.16,76215.38,1.7,0.13737,0.00011,13.09682]
[1777515907540,34.16,76215.38,1.7,0.13737,0.00011,13.09682]
[1777515908016,34.16,76215.38,1.7,0.13737,0.00011,13.09682]
[1777515908098,34.16,76210.98,1.7,0.13689,0.00011,13.06496]
[1777515913819,34.16,76205.65,1.7,0.13631,0.00011,13.02595]
[1777515916239,34.16,76207.04,1.7,0.13645,0.00011,13.03582]
[1777515916341,34.15,76207.19,1.7,0.13646,0.00011,13.03662]
[1777515916497,34.15,76207.19,1.7,0.13646,0.00011,13.03662]
[1777515921876,34.15,76207.52,1.7,0.1365,0.00011,13.03886]
[1777515922681,34.15,76207.52,1.7,0.1365,0.00011,13.03886]
[1777515924775,34.15,76207.52,1.7,0.1365,0.00011,13.03884]
[1777515924776,34.15,76207.52,1.7,0.1365,0.00011,13.03884]
[1777515924792,34.15,76207.52,1.7,0.1365,0.00011,13.03884]
[1777515925101,34.15,76207.52,1.7,0.1365,0.00011,13.03884]
[1777515925725,34.15,76204.1,1.7,0.13613,0.00011,13.01407]
[1777515925785,34.15,76204.1,1.7,0.13613,0.00011,13.01407]
[1777515925904,34.15,76201.04,1.7,0.1358,0.00011,12.99208]
[1777515926445,34.15,76201.04,1.7,0.1358,0.00011,12.99208]
[1777515927140,34.15,76201.04,1.7,0.1358,0.00011,12.99208]
[1777515927340,34.15,76201.04,1.7,0.1358,0.00011,12.99208]
[1777515928624,34.15,76196.75,1.7,0.13534,0.00011,12.96121]
[1777515933960,34.15,76193.04,1.7,0.13491,0.00011,12.9301]
[1777515937114,34.15,76195.27,1.7,0.13515,0.00011,12.94621]
[1777515937118,34.15,76195.27,1.7,0.13515,0.00011,12.94621]
[1777515944088,34.15,76194.78,1.7,0.1351,0.00011,12.94279]
[1777515946734,34.15,76186.78,1.7,0.13425,0.00011,12.88551]
[1777515951553,34.15,76187.16,1.7,0.13428,0.00011,12.88784]
[1777515957023,34.15,76187.28,1.7,0.13429,0.00011,12.88836]
[1777515957732,34.15,76188.44,1.7,0.13441,0.00011,12.89662]
[1777515961403,34.15,76189.19,1.7,0.13449,0.00011,12.90178]
[1777515961414,34.15,76189.19,1.7,0.13449,0.00011,12.90178]
[1777515966527,34.15,76187.49,1.7,0.1343,0.00011,12.88905]
[1777515971440,34.15,76186.04,1.7,0.13414,0.00011,12.87841]
[1777515971477,34.15,76186.04,1.7,0.13414,0.00011,12.87841]
[1777515971703,34.15,76186.04,1.7,0.13414,0.00011,12.87841]
[1777515972203,34.15,76186.04,1.7,0.13414,0.00011,12.87841]
[1777515973011,34.15,76177.56,1.7,0.13324,0.00011,12.81754]
[1777515977896,34.15,76172.45,1.7,0.13271,0.00011,12.78132]
[1777515980667,34.15,76171.7,1.7,0.13263,0.00011,12.77623]
[1777515981830,34.15,76170.61,1.7,0.13252,0.00011,12.76853]
[1777515981837,34.15,76170.61,1.7,0.13252,0.00011,12.76853]
[1777515987333,34.15,76174.81,1.7,0.13297,0.00011,12.79924]
[1777515990592,34.15,76175.3,1.7,0.13303,0.00011,12.80295]
[1777515996396,34.16,76172.58,1.7,0.13271,0.00011,12.7794]
[1777516001431,34.16,76174.99,1.7,0.13297,0.00011,12.79707]
[1777516006832,34.16,76175.37,1.7,0.13301,0.00011,12.80005]
[1777516006837,34.16,76175.37,1.7,0.13301,0.00011,12.80005]
[1777516012507,34.16,76177.48,1.7,0.13324,0.00011,12.81539]
[1777516016580,34.16,76175.31,1.7,0.13301,0.00011,12.79998]
[1777516023585,34.16,76174.89,1.7,0.13297,0.00011,12.7975]
[1777516028620,34.16,76174.43,1.7,0.13293,0.00011,12.79451]
[1777516034204,34.16,76165.22,1.7,0.13197,0.00011,12.72917]
[1777516034927,34.16,76155.87,1.7,0.13099,0.0001,12.66254]
[1777516035030,34.16,76155.87,1.7,0.13099,0.0001,12.66254]
[1777516035446,34.16,76150.96,1.7,0.13049,0.0001,12.62775]
[1777516036288,34.16,76134.11,1.7,0.12874,0.0001,12.50749]
[1777516037087,34.16,76121.72,1.7,0.12746,0.0001,12.41943]
[1777516037734,34.16,76121.72,1.7,0.12746,0.0001,12.41943]
[1777516038178,34.16,76121.72,1.7,0.12746,0.0001,12.41943]
[1777516038220,34.16,76120.82,1.7,0.12738,0.0001,12.41336]
[1777516042920,34.16,76123.14,1.7,0.12761,0.0001,12.42984]
[1777516046382,34.16,76127.94,1.7,0.12811,0.0001,12.46394]
[1777516046444,34.16,76127.94,1.7,0.12811,0.0001,12.46394]
[1777516051781,34.16,76123.26,1.7,0.12758,0.0001,12.42569]
[1777516057280,34.16,76122.84,1.7,0.12754,0.0001,12.42265]
[1777516058684,34.16,76123.64,1.7,0.12762,0.0001,12.42834]
[1777516063864,34.16,76124.02,1.7,0.12766,0.0001,12.43099]
[1777516068900,34.16,76126.41,1.7,0.1279,0.0001,12.44787]
[1777516072264,34.16,76126.92,1.7,0.12795,0.0001,12.45145]
[1777516077967,34.16,76129.03,1.7,0.12817,0.0001,12.46619]
[1777516083002,34.16,76128.74,1.7,0.12813,0.0001,12.46385]
[1777516089044,34.16,76131.27,1.7,0.12839,0.0001,12.48153]
[1777516094081,34.16,76132.03,1.7,0.12846,0.0001,12.48645]
[1777516098176,34.16,76132.22,1.7,0.12847,0.0001,12.48743]
[1777516098257,34.16,76131.98,1.7,0.12844,0.0001,12.48546]
[1777516099225,34.16,76131.98,1.7,0.12844,0.0001,12.48546]
[1777516099244,34.16,76136.08,1.7,0.12887,0.0001,12.51484]
[1777516104347,34.16,76138.15,1.7,0.12908,0.0001,12.52924]
[1777516104418,34.16,76138.63,1.7,0.12912,0.0001,12.53206]
[1777516110193,34.16,76143.15,1.7,0.12959,0.0001,12.56459]
[1777516111023,34.16,76143.15,1.7,0.12959,0.0001,12.56459]
[1777516111116,34.16,76143.15,1.7,0.12959,0.0001,12.56459]
[1777516111817,34.16,76144.07,1.7,0.12965,0.0001,12.56669]
[1777516112403,34.16,76144.07,1.7,0.12965,0.0001,12.56669]
[1777516113946,34.15,76145.98,1.7,0.12984,0.0001,12.57982]
[1777516114221,34.15,76145.33,1.7,0.12977,0.0001,12.57519]
[1777516117662,34.15,76142.33,1.7,0.12945,0.0001,12.55276]
[1777516118249,34.15,76142.47,1.7,0.12946,0.0001,12.55381]
[1777516123284,34.15,76143.01,1.7,0.12952,0.0001,12.55789]
[1777516128319,34.15,76143.54,1.7,0.12958,0.0001,12.56187]
[1777516132092,34.15,76139.54,1.7,0.12917,0.0001,12.53346]
[1777516132348,34.15,76136.36,1.7,0.12883,0.0001,12.51057]
[1777516135151,34.15,76137.21,1.7,0.12892,0.0001,12.51628]
[1777516135369,34.15,76137.17,1.7,0.12891,0.0001,12.51581]
[1777516135807,34.15,76137.17,1.7,0.12891,0.0001,12.51581]
[1777516136376,34.15,76137.07,1.7,0.1289,0.0001,12.51492]
[1777516139444,34.15,76136.76,1.7,0.12886,0.0001,12.51235]
[1777516139545,34.15,76136.14,1.7,0.12879,0.0001,12.50775]
[1777516140059,34.15,76136.14,1.7,0.12879,0.0001,12.50775]
[1777516143128,34.15,76138.77,1.7,0.12907,0.0001,12.52685]
[1777516143328,34.15,76138.77,1.7,0.12907,0.0001,12.52685]
[1777516147541,34.15,76144.67,1.7,0.12969,0.0001,12.56917]
[1777516147594,34.15,76144.8,1.7,0.1297,0.0001,12.57012]
[1777516147722,34.15,76144.8,1.7,0.1297,0.0001,12.57012]
[1777516148460,34.15,76145.12,1.7,0.12973,0.0001,12.57244]
[1777516149881,34.15,76145.12,1.7,0.12973,0.0001,12.57244]
[1777516150473,34.15,76144.88,1.7,0.12971,0.0001,12.57107]
[1777516155509,34.16,76144.47,1.7,0.12969,0.0001,12.5697]
[1777516157729,34.16,76145.43,1.7,0.1298,0.0001,12.57718]
[1777516158530,34.16,76145.67,1.7,0.12983,0.0001,12.57889]
[1777516163565,34.16,76145.19,1.7,0.12978,0.0001,12.57544]
[1777516167729,34.16,76145.4,1.7,0.1298,0.0001,12.57692]
[1777516168600,34.16,76145.19,1.7,0.12978,0.0001,12.57571]
[1777516173635,34.16,76141.26,1.7,0.12936,0.0001,12.54465]
[1777516177054,34.16,76141.05,1.7,0.12935,0.0001,12.54416]
[1777516177541,34.16,76136.2,1.7,0.12885,0.0001,12.50967]
[1777516177728,34.16,76136.2,1.7,0.12885,0.0001,12.50967]
[1777516177741,34.16,76132.84,1.7,0.1285,0.0001,12.48572]
[1777516183705,34.16,76131.43,1.7,0.12834,0.0001,12.47478]
[1777516189024,34.16,76131.45,1.7,0.12834,0.0001,12.47438]
[1777516190960,34.16,76130.6,1.7,0.12825,0.0001,12.46809]
[1777516196315,34.16,76126.66,1.7,0.12784,0.0001,12.43964]
[1777516196430,34.16,76126.66,1.7,0.12784,0.0001,12.43964]
[1777516196661,34.16,76126.66,1.7,0.12784,0.0001,12.43964]
[1777516196883,34.16,76129.67,1.7,0.12814,0.0001,12.46096]
[1777516197246,34.16,76129.67,1.7,0.12814,0.0001,12.46096]
[1777516197322,34.16,76129.67,1.7,0.12814,0.0001,12.46096]
[1777516197587,34.16,76108.14,1.7,0.12594,0.0001,12.30794]
[1777516197743,34.16,76108.14,1.7,0.12594,0.0001,12.30794]
[1777516197878,34.16,76108.14,1.7,0.12594,0.0001,12.30794]
[1777516197946,34.16,76108.14,1.7,0.12594,0.0001,12.30794]
[1777516198009,34.16,76088.08,1.7,0.12391,0.0001,12.16566]
[1777516198690,34.16,76088.08,1.7,0.12391,0.0001,12.16566]
[1777516198813,34.16,76094.05,1.7,0.12451,0.0001,12.20798]
[1777516204001,34.16,76091.6,1.7,0.12428,0.0001,12.19198]
[1777516206221,34.16,76087.91,1.7,0.12392,0.0001,12.16647]
[1777516206425,34.16,76088.92,1.7,0.12403,0.0001,12.17395]
[1777516206722,34.16,76088.92,1.7,0.12403,0.0001,12.17395]
[1777516207505,34.16,76088.92,1.7,0.12403,0.0001,12.17395]
[1777516208411,34.16,76089.95,1.7,0.12413,0.0001,12.18124]
[1777516209227,34.16,76090.37,1.7,0.12417,0.0001,12.1842]
[1777516209230,34.16,76085.53,1.7,0.12369,0.0001,12.14993]
[1777516210589,34.16,76085.53,1.7,0.12369,0.0001,12.14993]
[1777516210665,34.16,76080.09,1.7,0.12314,0.0001,12.11141]
[1777516211258,34.16,76080.09,1.7,0.12314,0.0001,12.11141]
[1777516211286,34.16,76078.92,1.7,0.12302,0.0001,12.10314]
[1777516212197,34.16,76078.92,1.7,0.12302,0.0001,12.10314]
[1777516212298,34.16,76078.26,1.7,0.12296,0.0001,12.09858]
[1777516213004,34.16,76078.26,1.7,0.12296,0.0001,12.09858]
[1777516213651,34.16,76077.86,1.7,0.12292,0.0001,12.09566]
[1777516218955,34.16,76074.33,1.7,0.12256,0.0001,12.07067]
[1777516223359,34.16,76062.51,1.7,0.12139,0.0001,11.98739]
[1777516223840,34.16,76062.51,1.7,0.12139,0.0001,11.98739]
[1777516224842,34.16,76055.79,1.7,0.12072,0.0001,11.9402]
[1777516224887,34.16,76055.79,1.7,0.12072,0.0001,11.9402]
[1777516225610,34.16,76055.79,1.7,0.12072,0.0001,11.9402]
[1777516225670,34.16,76055.79,1.7,0.12072,0.0001,11.9402]
[1777516225612,34.16,76045.79,1.7,0.11974,0.0001,11.86988]
[1777516225894,34.16,76045.79,1.7,0.11974,0.0001,11.86988]
[1777516227511,34.17,76042.67,1.7,0.11944,0.0001,11.84831]
[1777516228847,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516228862,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516229033,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516229090,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516229120,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516229179,34.17,76032.0,1.7,0.1184,0.0001,11.77389]
[1777516229731,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516229793,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516229929,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516229972,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516229972,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516230021,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516230080,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516230187,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516230391,34.17,76022.4,1.7,0.11746,0.0001,11.7066]
[1777516230670,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516230876,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516231074,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516231077,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516231082,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516231140,34.17,75994.91,1.7,0.11482,0.0001,11.51469]
[1777516231326,34.17,75981.04,1.7,0.11346,9e-05,11.41374]
[1777516231714,34.17,75981.04,1.7,0.11346,9e-05,11.41374]
[1777516233623,34.17,75978.76,1.7,0.11325,9e-05,11.39843]
[1777516233915,34.17,75973.71,1.7,0.11278,9e-05,11.36337]
[1777516235446,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516235556,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516235622,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516235660,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516235708,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516235727,34.17,75968.67,1.7,0.11231,9e-05,11.32894]
[1777516236312,34.17,75960.94,1.7,0.11159,9e-05,11.27576]
[1777516236323,34.17,75960.94,1.7,0.11159,9e-05,11.27576]
[1777516236657,34.17,75960.94,1.7,0.11159,9e-05,11.27576]
[1777516236649,34.17,75934.62,1.7,0.10915,9e-05,11.09446]
[1777516237124,34.17,75934.62,1.7,0.10915,9e-05,11.09446]
[1777516237165,34.17,75934.62,1.7,0.10915,9e-05,11.09446]
[1777516237283,34.17,75934.62,1.7,0.10915,9e-05,11.09446]
[1777516237506,34.17,75922.19,1.7,0.10801,9e-05,11.0095]
[1777516237844,34.17,75922.19,1.7,0.10801,9e-05,11.0095]
[1777516238438,34.17,75922.19,1.7,0.10801,9e-05,11.0095]
[1777516238445,34.17,75922.19,1.7,0.10801,9e-05,11.0095]
[1777516240425,34.17,75919.88,1.7,0.1078,9e-05,10.99391]
[1777516240464,34.17,75923.04,1.7,0.1081,9e-05,11.01647]
[1777516242033,34.17,75932.96,1.7,0.10902,9e-05,11.08529]
[1777516242588,34.17,75932.96,1.7,0.10902,9e-05,11.08529]
[1777516242673,34.17,75932.96,1.7,0.10902,9e-05,11.08529]
[1777516242730,34.17,75932.96,1.7,0.10902,9e-05,11.08529]
[1777516242778,34.18,75936.26,1.7,0.10934,9e-05,11.10861]
[1777516243501,34.18,75936.26,1.7,0.10934,9e-05,11.10861]
[1777516243731,34.18,75936.26,1.7,0.10934,9e-05,11.10861]
[1777516243711,34.18,75918.09,1.7,0.10767,9e-05,10.98401]
[1777516244249,34.18,75918.09,1.7,0.10767,9e-05,10.98401]
[1777516244401,34.18,75918.09,1.7,0.10767,9e-05,10.98401]
[1777516244587,34.18,75918.09,1.7,0.10767,9e-05,10.98401]
[1777516246125,34.18,75906.24,1.7,0.1066,9e-05,10.90338]
[1777516247972,34.18,75899.67,1.7,0.10602,9e-05,10.85923]
[1777516249326,34.18,75890.48,1.7,0.10519,9e-05,10.79682]
[1777516249336,34.18,75890.48,1.7,0.10519,9e-05,10.79682]
[1777516249673,34.18,75879.2,1.7,0.10419,9e-05,10.72088]
[1777516249873,34.18,75879.2,1.7,0.10419,9e-05,10.72088]
[1777516250122,34.18,75879.2,1.7,0.10419,9e-05,10.72088]
[1777516250551,34.18,75856.45,1.7,0.10218,9e-05,10.56668]
[1777516251893,34.18,75852.73,1.7,0.10186,9e-05,10.54202]
[1777516252147,34.18,75852.73,1.7,0.10186,9e-05,10.54202]
[1777516252556,34.18,75852.73,1.7,0.10186,9e-05,10.54202]
[1777516252556,34.18,75852.73,1.7,0.10186,9e-05,10.54202]
[1777516253238,34.18,75844.78,1.7,0.10118,9e-05,10.48982]
[1777516253419,34.18,75844.78,1.7,0.10118,9e-05,10.48982]
[1777516253707,34.18,75844.78,1.7,0.10118,9e-05,10.48982]
[1777516253802,34.19,75842.63,1.7,0.101,9e-05,10.47614]
[1777516254243,34.19,75842.63,1.7,0.101,9e-05,10.47614]
[1777516254283,34.19,75824.01,1.7,0.09939,9e-05,10.35101]
[1777516258066,34.19,75816.47,1.7,0.09877,9e-05,10.30304]
[1777516258201,34.19,75816.47,1.7,0.09877,9e-05,10.30304]
[1777516258723,34.19,75816.47,1.7,0.09877,9e-05,10.30304]
[1777516258748,34.19,75816.47,1.7,0.09877,9e-05,10.30304]
[1777516258740,34.19,75794.2,1.7,0.09688,8e-05,10.1548]
[1777516259568,34.19,75794.2,1.7,0.09688,8e-05,10.1548]
[1777516259617,34.19,75794.2,1.7,0.09688,8e-05,10.1548]
[1777516259621,34.19,75794.2,1.7,0.09688,8e-05,10.1548]
[1777516260532,34.19,75784.57,1.7,0.09606,8e-05,10.09084]
[1777516260631,34.19,75784.57,1.7,0.09606,8e-05,10.09084]
[1777516261118,34.19,75777.08,1.7,0.09544,8e-05,10.04174]
[1777516261754,34.19,75777.08,1.7,0.09544,8e-05,10.04174]
[1777516261366,34.19,75793.28,1.7,0.0968,8e-05,10.14922]
[1777516262358,34.19,75793.28,1.7,0.0968,8e-05,10.14922]
[1777516262586,34.19,75805.64,1.7,0.09785,9e-05,10.23154]
[1777516263562,34.19,75794.12,1.7,0.09688,8e-05,10.15551]
[1777516264711,34.19,75794.12,1.7,0.09688,8e-05,10.15551]
[1777516265511,34.2,75794.17,1.7,0.09689,8e-05,10.15625]
[1777516269317,34.2,75792.46,1.7,0.09678,8e-05,10.14756]
[1777516269380,34.2,75792.46,1.7,0.09678,8e-05,10.14756]
[1777516269722,34.2,75792.46,1.7,0.09678,8e-05,10.14756]
[1777516269730,34.2,75796.05,1.7,0.0971,8e-05,10.17197]
[1777516270814,34.23,75810.66,1.7,0.0985,9e-05,10.28166]
[1777516271437,34.23,75826.42,1.7,0.09987,9e-05,10.38819]
[1777516272329,34.23,75826.42,1.7,0.09987,9e-05,10.38819]
[1777516272444,34.23,75830.45,1.7,0.10023,9e-05,10.41614]
[1777516273139,34.23,75830.45,1.7,0.10023,9e-05,10.41614]
[1777516273450,34.23,75829.67,1.7,0.10018,9e-05,10.41178]
[1777516273993,34.23,75829.67,1.7,0.10018,9e-05,10.41178]
[1777516275506,34.23,75830.04,1.7,0.10022,9e-05,10.41514]
[1777516277352,34.24,75835.0,1.7,0.10067,9e-05,10.45017]
[1777516277758,34.24,75835.0,1.7,0.10067,9e-05,10.45017]
[1777516277770,34.24,75835.0,1.7,0.10067,9e-05,10.45017]
[1777516278426,34.24,75836.15,1.7,0.10078,9e-05,10.45872]
[1777516278655,34.24,75836.15,1.7,0.10078,9e-05,10.45872]
[1777516278744,34.25,75854.03,1.7,0.10245,9e-05,10.58714]
[1777516279120,34.25,75854.03,1.7,0.10245,9e-05,10.58714]
[1777516279197,34.25,75854.03,1.7,0.10245,9e-05,10.58714]
[1777516279422,34.25,75854.03,1.7,0.10245,9e-05,10.58714]
[1777516279740,34.25,75854.03,1.7,0.10245,9e-05,10.58714]
[1777516280399,34.27,75863.82,1.7,0.1034,9e-05,10.65929]
[1777516280407,34.27,75863.82,1.7,0.1034,9e-05,10.65929]
[1777516281508,34.27,75846.35,1.7,0.10187,9e-05,10.5424]
[1777516283223,34.27,75843.81,1.7,0.10166,9e-05,10.52596]
[1777516283400,34.27,75843.81,1.7,0.10166,9e-05,10.52596]
[1777516283749,34.27,75843.81,1.7,0.10166,9e-05,10.52596]
[1777516283948,34.27,75843.81,1.7,0.10166,9e-05,10.52596]
[1777516284884,34.27,75824.04,1.7,0.09996,9e-05,10.39458]
[1777516286802,34.27,75831.9,1.7,0.10065,9e-05,10.44816]
[1777516287106,34.27,75833.06,1.7,0.10076,9e-05,10.45674]
[1777516287490,34.27,75833.06,1.7,0.10076,9e-05,10.45674]
[1777516287620,34.27,75833.06,1.7,0.10076,9e-05,10.45674]
[1777516287988,34.27,75833.06,1.7,0.10076,9e-05,10.45674]
[1777516287978,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288089,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288169,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288421,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288456,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288565,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288877,34.27,75774.17,1.7,0.09574,8e-05,10.06435]
[1777516288956,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289047,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289271,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289350,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289535,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289605,34.3,75720.64,1.7,0.09146,8e-05,9.72373]
[1777516289606,34.3,75705.15,1.7,0.09022,8e-05,9.62367]
[1777516290382,34.3,75705.15,1.7,0.09022,8e-05,9.62367]
[1777516290908,34.3,75689.62,1.7,0.08899,8e-05,9.52414]
[1777516291859,34.3,75679.41,1.7,0.08816,8e-05,9.45483]
[1777516294530,34.32,75675.65,1.7,0.08797,8e-05,9.43898]
[1777516294563,34.32,75675.65,1.7,0.08797,8e-05,9.43898]
[1777516294591,34.32,75675.65,1.7,0.08797,8e-05,9.43898]
[1777516294672,34.32,75675.65,1.7,0.08797,8e-05,9.43898]
[1777516294710,34.32,75687.11,1.7,0.08888,8e-05,9.51348]
[1777516295481,34.32,75687.11,1.7,0.08888,8e-05,9.51348]
[1777516295509,34.32,75687.11,1.7,0.08888,8e-05,9.51348]
[1777516295574,34.32,75687.11,1.7,0.08888,8e-05,9.51348]
[1777516295927,34.32,75687.11,1.7,0.08888,8e-05,9.51348]
[1777516297431,34.32,75691.88,1.7,0.08928,8e-05,9.54578]
[1777516297705,34.32,75691.88,1.7,0.08928,8e-05,9.54578]
[1777516297888,34.32,75676.6,1.7,0.08808,8e-05,9.44803]
[1777516300155,34.34,75667.85,1.7,0.08751,8e-05,9.40109]
[1777516301080,34.34,75661.46,1.7,0.08702,8e-05,9.36104]
[1777516304176,34.36,75673.75,1.7,0.08811,8e-05,9.45037]
[1777516304863,34.36,75673.75,1.7,0.08811,8e-05,9.45037]
[1777516305028,34.38,75680.81,1.7,0.08877,8e-05,9.5033]
[1777516306127,34.4,75689.26,1.7,0.08957,8e-05,9.56855]
[1777516306706,34.4,75691.28,1.7,0.08974,8e-05,9.58214]
[1777516307795,34.4,75691.28,1.7,0.08974,8e-05,9.58214]
[1777516307927,34.4,75691.28,1.7,0.08974,8e-05,9.58214]
[1777516308823,34.4,75671.39,1.7,0.08818,8e-05,9.45539]
[1777516314988,34.41,75670.28,1.7,0.08814,8e-05,9.45196]
[1777516315343,34.41,75678.88,1.7,0.08883,8e-05,9.50789]
[1777516315462,34.41,75678.88,1.7,0.08883,8e-05,9.50789]
[1777516315842,34.41,75678.88,1.7,0.08883,8e-05,9.50789]
[1777516315934,34.41,75693.17,1.7,0.08997,8e-05,9.60057]
[1777516316390,34.41,75693.17,1.7,0.08997,8e-05,9.60057]
[1777516316972,34.41,75693.17,1.7,0.08997,8e-05,9.60057]
[1777516317005,34.43,75702.37,1.7,0.09082,8e-05,9.66917]
[1777516317249,34.43,75702.37,1.7,0.09082,8e-05,9.66917]
[1777516317786,34.44,75704.93,1.7,0.09113,8e-05,9.69377]
[1777516319729,34.46,75706.01,1.7,0.09131,8e-05,9.70837]
[1777516319800,34.47,75703.27,1.7,0.09118,8e-05,9.69796]
[1777516320147,34.47,75703.27,1.7,0.09118,8e-05,9.69796]
[1777516320443,34.47,75703.27,1.7,0.09118,8e-05,9.69796]
[1777516321816,34.48,75685.27,1.7,0.08976,8e-05,9.58297]
[1777516324837,34.48,75701.95,1.7,0.09111,8e-05,9.69202]
[1777516325409,34.48,75701.95,1.7,0.09111,8e-05,9.69202]
[1777516326019,34.48,75701.95,1.7,0.09111,8e-05,9.69202]
[1777516325844,34.48,75713.79,1.7,0.09207,8e-05,9.76931]
[1777516326858,34.49,75730.42,1.7,0.09351,8e-05,9.88392]
[1777516328908,34.49,75740.16,1.7,0.09432,8e-05,9.94798]
[1777516328957,34.49,75740.16,1.7,0.09432,8e-05,9.94798]
[1777516329042,34.49,75743.43,1.7,0.09459,8e-05,9.96974]
[1777516330181,34.5,75750.12,1.7,0.09515,8e-05,10.01426]
[1777516330277,34.5,75750.12,1.7,0.09515,8e-05,10.01426]
[1777516330316,34.5,75750.12,1.7,0.09515,8e-05,10.01426]
[1777516331024,34.5,75750.12,1.7,0.09515,8e-05,10.01426]
[1777516331069,34.5,75764.46,1.7,0.09635,8e-05,10.10909]
[1777516332800,34.5,75765.41,1.7,0.09644,8e-05,10.11582]
[1777516337942,34.5,75771.7,1.7,0.09701,8e-05,10.16022]
[1777516338724,34.5,75771.7,1.7,0.09701,8e-05,10.16022]
[1777516338916,34.5,75771.7,1.7,0.09701,8e-05,10.16022]
[1777516340963,34.51,75791.77,1.7,0.09872,9e-05,10.29398]
[1777516341784,34.51,75791.77,1.7,0.09872,9e-05,10.29398]
[1777516344977,34.51,75788.4,1.7,0.09844,8e-05,10.27225]
[1777516348714,34.51,75803.53,1.7,0.09974,9e-05,10.37319]
[1777516350782,34.51,75801.65,1.7,0.09958,9e-05,10.36082]
[1777516350831,34.51,75801.65,1.7,0.09958,9e-05,10.36082]
[1777516354758,34.51,75789.61,1.7,0.09852,8e-05,10.27719]
[1777516358951,34.51,75793.35,1.7,0.09885,9e-05,10.30274]
[1777516364336,34.51,75787.8,1.7,0.09839,8e-05,10.2669]
[1777516364533,34.51,75787.8,1.7,0.09839,8e-05,10.2669]
[1777516364568,34.51,75787.8,1.7,0.09839,8e-05,10.2669]
[1777516364934,34.51,75787.8,1.7,0.09839,8e-05,10.2669]
[1777516364996,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365358,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365367,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365398,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365503,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365924,34.51,75786.06,1.7,0.09825,8e-05,10.25585]
[1777516365929,34.51,75757.26,1.7,0.09583,8e-05,10.06608]
[1777516366123,34.51,75757.26,1.7,0.09583,8e-05,10.06608]
[1777516366894,34.51,75740.87,1.7,0.09447,8e-05,9.95871]
[1777516367246,34.51,75740.87,1.7,0.09447,8e-05,9.95871]
[1777516367897,34.51,75740.87,1.7,0.09447,8e-05,9.95871]
[1777516367934,34.51,75740.87,1.7,0.09447,8e-05,9.95871]
[1777516368101,34.51,75740.87,1.7,0.09447,8e-05,9.95871]
[1777516368167,34.51,75738.3,1.7,0.09426,8e-05,9.94185]
[1777516368229,34.51,75738.3,1.7,0.09426,8e-05,9.94185]
[1777516368320,34.51,75738.3,1.7,0.09426,8e-05,9.94185]
[1777516368392,34.51,75753.33,1.7,0.0955,8e-05,10.04026]
[1777516369909,34.51,75753.33,1.7,0.0955,8e-05,10.04026]
[1777516370129,34.51,75763.25,1.7,0.09633,8e-05,10.10526]
[1777516371339,34.51,75768.8,1.7,0.09679,8e-05,10.1416]
[1777516372105,34.51,75768.8,1.7,0.09679,8e-05,10.1416]
[1777516371415,34.51,75771.95,1.7,0.09705,8e-05,10.16237]
[1777516372482,34.51,75771.95,1.7,0.09705,8e-05,10.16237]
[1777516372559,34.51,75771.95,1.7,0.09705,8e-05,10.16237]
[1777516372760,34.51,75771.95,1.7,0.09705,8e-05,10.16237]
[1777516372810,34.51,75781.69,1.7,0.09787,8e-05,10.22638]
[1777516373685,34.51,75781.69,1.7,0.09787,8e-05,10.22638]
[1777516373735,34.51,75781.69,1.7,0.09787,8e-05,10.22638]
[1777516373986,34.51,75781.69,1.7,0.09787,8e-05,10.22638]
[1777516375213,34.51,75801.96,1.7,0.0996,9e-05,10.36126]
[1777516378986,34.51,75802.51,1.7,0.09965,9e-05,10.3651]
[1777516380990,34.51,75793.19,1.7,0.09886,9e-05,10.30364]
[1777516381037,34.51,75793.19,1.7,0.09886,9e-05,10.30364]
[1777516385129,34.52,75792.45,1.7,0.09881,9e-05,10.29954]
[1777516385183,34.52,75792.45,1.7,0.09881,9e-05,10.29954]
[1777516385317,34.52,75792.45,1.7,0.09881,9e-05,10.29954]
[1777516386108,34.52,75780.96,1.7,0.09784,8e-05,10.22364]
[1777516387498,34.52,75770.71,1.7,0.09697,8e-05,10.15598]
[1777516388129,34.52,75768.9,1.7,0.09682,8e-05,10.14423]
[1777516389172,34.52,75767.17,1.7,0.09668,8e-05,10.13284]
[1777516390779,34.52,75767.5,1.7,0.09671,8e-05,10.13496]
[1777516390872,34.52,75767.5,1.7,0.09671,8e-05,10.13496]
[1777516391228,34.52,75767.71,1.7,0.09672,8e-05,10.13621]
[1777516392231,34.52,75773.25,1.7,0.09719,8e-05,10.17273]
[1777516393643,34.52,75777.33,1.7,0.09753,8e-05,10.1994]
[1777516393784,34.52,75777.33,1.7,0.09753,8e-05,10.1994]
[1777516393830,34.51,75778.99,1.7,0.09766,8e-05,10.20975]
[1777516396782,34.52,75788.8,1.7,0.09849,8e-05,10.27496]
[1777516398165,34.52,75788.13,1.7,0.09845,8e-05,10.27125]
[1777516399066,34.52,75788.13,1.7,0.09845,8e-05,10.27125]
[1777516399470,34.52,75786.15,1.7,0.09828,8e-05,10.25814]
[1777516400497,34.52,75784.75,1.7,0.09817,8e-05,10.24934]
[1777516400599,34.52,75781.23,1.7,0.09787,8e-05,10.22632]
[1777516401176,34.52,75781.23,1.7,0.09787,8e-05,10.22632]
[1777516401401,34.52,75780.84,1.7,0.09784,8e-05,10.22374]
[1777516402494,34.52,75780.84,1.7,0.09784,8e-05,10.22374]
[1777516402498,34.52,75780.84,1.7,0.09784,8e-05,10.22374]
[1777516402515,34.52,75780.84,1.7,0.09784,8e-05,10.22374]
[1777516402593,34.52,75780.84,1.7,0.09784,8e-05,10.22374]
[1777516402871,34.52,75780.38,1.7,0.09781,8e-05,10.22128]
[1777516405116,34.52,75770.46,1.7,0.09697,8e-05,10.15581]
[1777516406724,34.52,75765.26,1.7,0.09653,8e-05,10.1211]
[1777516409843,34.52,75752.6,1.7,0.09547,8e-05,10.03735]
[1777516412829,34.52,75750.05,1.7,0.09522,8e-05,10.01615]
[1777516413871,34.52,75746.99,1.7,0.09496,8e-05,9.99609]
[1777516419724,34.52,75753.84,1.7,0.09553,8e-05,10.04124]
[1777516424621,34.52,75759.55,1.7,0.096,8e-05,10.0782]
[1777516424658,34.52,75759.55,1.7,0.096,8e-05,10.0782]
[1777516424741,34.52,75759.55,1.7,0.096,8e-05,10.0782]
[1777516424926,34.52,75759.55,1.7,0.096,8e-05,10.0782]
[1777516425021,34.52,75745.92,1.7,0.09487,8e-05,9.98836]
[1777516425571,34.52,75721.33,1.7,0.09285,8e-05,9.82793]
[1777516426218,34.52,75721.33,1.7,0.09285,8e-05,9.82793]
[1777516426232,34.52,75721.33,1.7,0.09285,8e-05,9.82793]
[1777516426667,34.52,75721.33,1.7,0.09285,8e-05,9.82793]
[1777516426679,34.52,75721.33,1.7,0.09285,8e-05,9.82793]
[1777516426962,34.52,75707.11,1.7,0.09169,8e-05,9.73559]
[1777516429599,34.52,75723.56,1.7,0.09304,8e-05,9.84296]
[1777516432620,34.52,75712.57,1.7,0.09215,8e-05,9.77185]
[1777516434556,34.52,75712.32,1.7,0.09213,8e-05,9.77041]
[1777516438660,34.52,75705.85,1.7,0.09162,8e-05,9.72941]
[1777516439911,34.52,75684.29,1.7,0.0899,8e-05,9.59088]
[1777516441052,34.52,75684.29,1.7,0.0899,8e-05,9.59088]
[1777516442333,34.52,75684.18,1.7,0.0899,8e-05,9.5911]
[1777516442502,34.52,75684.18,1.7,0.0899,8e-05,9.5911]
[1777516443467,34.52,75686.61,1.7,0.0901,8e-05,9.6072]
[1777516443877,34.52,75677.22,1.7,0.08936,8e-05,9.54729]
[1777516446573,34.52,75677.31,1.7,0.08937,8e-05,9.54816]
[1777516447511,34.53,75680.68,1.7,0.08964,8e-05,9.56994]
[1777516447741,34.53,75680.68,1.7,0.08964,8e-05,9.56994]
[1777516448396,34.53,75680.71,1.7,0.08964,8e-05,9.57023]
[1777516448402,34.53,75680.71,1.7,0.08964,8e-05,9.57023]
[1777516448740,34.53,75677.73,1.7,0.08941,8e-05,9.55158]
[1777516451410,34.53,75674.97,1.7,0.08921,8e-05,9.53494]
[1777516451774,34.53,75672.88,1.7,0.08905,8e-05,9.52169]
[1777516454390,34.53,75664.44,1.7,0.08839,8e-05,9.46803]
[1777516455798,34.53,75645.66,1.7,0.08693,8e-05,9.34889]
[1777516461028,34.53,75640.41,1.7,0.08654,8e-05,9.3174]
[1777516466127,34.54,75646.52,1.7,0.08706,8e-05,9.35924]
[1777516468882,34.54,75645.77,1.7,0.08701,8e-05,9.35532]
[1777516472093,34.54,75656.17,1.7,0.08783,8e-05,9.42266]
[1777516473926,34.55,75641.46,1.7,0.08667,8e-05,9.32604]
[1777516477432,34.55,75648.29,1.7,0.08721,8e-05,9.37077]
[1777516478233,34.55,75654.32,1.7,0.08769,8e-05,9.40955]
[1777516478961,34.55,75663.17,1.7,0.08839,8e-05,9.46675]
[1777516479316,34.55,75663.17,1.7,0.08839,8e-05,9.46675]
[1777516479968,34.55,75675.99,1.7,0.08941,8e-05,9.54945]
[1777516481974,34.55,75685.06,1.7,0.09014,8e-05,9.60821]
[1777516482572,34.55,75689.96,1.7,0.09053,8e-05,9.64017]
[1777516483416,34.55,75699.39,1.7,0.09129,8e-05,9.70136]
[1777516484728,34.56,75705.09,1.7,0.09175,8e-05,9.73848]
[1777516486228,34.56,75718.79,1.7,0.09287,8e-05,9.82771]
[1777516490038,34.56,75729.88,1.7,0.09378,8e-05,9.90069]
[1777516490263,34.56,75729.88,1.7,0.09378,8e-05,9.90069]
[1777516490529,34.56,75729.88,1.7,0.09378,8e-05,9.90069]
[1777516491736,34.56,75729.77,1.7,0.09378,8e-05,9.90013]
[1777516492052,34.56,75718.41,1.7,0.09285,8e-05,9.82621]
[1777516494478,34.56,75714.53,1.7,0.09254,8e-05,9.80123]
[1777516500216,34.56,75724.03,1.7,0.09332,8e-05,9.8633]
[1777516501727,34.56,75734.12,1.7,0.09414,8e-05,9.92901]
[1777516501866,34.56,75734.12,1.7,0.09414,8e-05,9.92901]
[1777516503686,34.56,75748.22,1.7,0.09531,8e-05,10.02123]
[1777516503868,34.56,75748.22,1.7,0.09531,8e-05,10.02123]
[1777516504119,34.56,75748.22,1.7,0.09531,8e-05,10.02123]
[1777516507157,34.56,75730.5,1.7,0.09384,8e-05,9.90507]
[1777516509171,34.56,75744.98,1.7,0.09503,8e-05,9.99944]
[1777516510982,34.56,75748.41,1.7,0.09531,8e-05,10.02187]
[1777516512267,34.56,75757.97,1.7,0.09611,8e-05,10.08449]
[1777516512705,34.56,75762.55,1.7,0.09649,8e-05,10.11441]
[1777516513193,34.56,75762.55,1.7,0.09649,8e-05,10.11441]
[1777516513199,34.56,75761.62,1.7,0.09641,8e-05,10.1083]
[1777516513434,34.56,75761.62,1.7,0.09641,8e-05,10.1083]
[1777516513944,34.56,75761.62,1.7,0.09641,8e-05,10.1083]
[1777516514206,34.56,75750.12,1.7,0.09545,8e-05,10.03262]
[1777516519241,34.56,75746.68,1.7,0.09516,8e-05,10.00991]
[1777516524477,34.56,75747.85,1.7,0.09526,8e-05,10.01739]
[1777516525402,34.56,75753.62,1.7,0.09573,8e-05,10.05503]
[1777516525792,34.56,75753.62,1.7,0.09573,8e-05,10.05503]
[1777516527077,34.56,75760.02,1.7,0.09626,8e-05,10.09685]
[1777516529383,34.55,75769.67,1.7,0.09707,8e-05,10.15985]
[1777516530217,34.55,75769.67,1.7,0.09707,8e-05,10.15985]
[1777516531386,34.55,75773.7,1.7,0.09736,8e-05,10.18116]
[1777516532035,34.55,75773.7,1.7,0.09736,8e-05,10.18116]
[1777516532341,34.55,75773.17,1.7,0.09731,8e-05,10.17756]
[1777516532815,34.55,75773.17,1.7,0.09731,8e-05,10.17756]
[1777516533265,34.55,75773.17,1.7,0.09731,8e-05,10.17756]
[1777516534141,34.55,75769.31,1.7,0.09698,8e-05,10.15185]
[1777516534806,34.55,75765.05,1.7,0.09662,8e-05,10.12357]
[1777516538754,34.55,75769.2,1.7,0.09696,8e-05,10.15018]
[1777516543404,34.55,75776.1,1.7,0.09752,8e-05,10.19401]
[1777516543636,34.55,75776.1,1.7,0.09752,8e-05,10.19401]
[1777516543985,34.55,75776.1,1.7,0.09752,8e-05,10.19401]
[1777516544320,34.55,75773.87,1.7,0.09732,8e-05,10.17861]
[1777516545141,34.55,75773.87,1.7,0.09732,8e-05,10.17861]
[1777516545210,34.55,75760.58,1.7,0.09621,8e-05,10.09095]
[1777516545492,34.55,75760.58,1.7,0.09621,8e-05,10.09095]
[1777516546255,34.55,75760.58,1.7,0.09621,8e-05,10.09095]
[1777516546271,34.55,75760.58,1.7,0.09621,8e-05,10.09095]
[1777516547456,34.54,75753.7,1.7,0.09563,8e-05,10.04552]
[1777516548226,34.54,75753.7,1.7,0.09563,8e-05,10.04552]
[1777516550643,34.54,75752.71,1.7,0.09553,8e-05,10.03798]
[1777516550870,34.54,75752.71,1.7,0.09553,8e-05,10.03798]
[1777516551682,34.54,75751.35,1.7,0.09542,8e-05,10.02882]
[1777516551863,34.54,75751.35,1.7,0.09542,8e-05,10.02882]
[1777516551866,34.54,75751.35,1.7,0.09542,8e-05,10.02882]
[1777516551956,34.54,75737.69,1.7,0.09429,8e-05,9.93936]
[1777516552670,34.54,75737.69,1.7,0.09429,8e-05,9.93936]
[1777516552998,34.54,75737.69,1.7,0.09429,8e-05,9.93936]
[1777516553432,34.54,75730.33,1.7,0.09368,8e-05,9.89132]
[1777516553917,34.54,75730.33,1.7,0.09368,8e-05,9.89132]
[1777516554004,34.54,75724.37,1.7,0.0932,8e-05,9.85255]
[1777516555999,34.54,75712.69,1.7,0.09224,8e-05,9.7762]
[1777516561956,34.54,75710.62,1.7,0.09206,8e-05,9.76198]
[1777516562403,34.54,75716.51,1.7,0.09253,8e-05,9.7997]
[1777516563770,34.54,75722.53,1.7,0.09302,8e-05,9.83849]
[1777516563771,34.54,75725.14,1.7,0.09323,8e-05,9.85512]
[1777516568731,34.54,75726.92,1.7,0.09338,8e-05,9.86689]
[1777516573675,34.54,75715.57,1.7,0.09245,8e-05,9.7933]
[1777516579129,34.54,75718.93,1.7,0.09274,8e-05,9.8158]
[1777516584772,34.54,75719.94,1.7,0.09282,8e-05,9.82288]
[1777516590746,34.54,75729.1,1.7,0.09358,8e-05,9.8829]
[1777516595782,34.54,75725.66,1.7,0.09326,8e-05,9.85624]
[1777516599168,34.54,75727.11,1.7,0.09338,8e-05,9.86572]
[1777516600788,34.54,75733.47,1.7,0.0939,8e-05,9.90716]
[1777516601259,34.54,75733.47,1.7,0.0939,8e-05,9.90716]
[1777516602005,34.54,75728.58,1.7,0.0935,8e-05,9.87525]
[1777516605291,34.54,75728.91,1.7,0.09353,8e-05,9.87745]
[1777516605582,34.54,75725.54,1.7,0.09325,8e-05,9.85552]
[1777516605705,34.54,75725.54,1.7,0.09325,8e-05,9.85552]
[1777516605878,34.54,75718.58,1.7,0.09268,8e-05,9.81022]
[1777516607867,34.54,75706.94,1.7,0.09174,8e-05,9.7345]
[1777516609182,34.54,75706.94,1.7,0.09174,8e-05,9.7345]
[1777516614181,34.54,75706.8,1.7,0.09172,8e-05,9.73329]
[1777516614997,34.54,75706.04,1.7,0.09166,8e-05,9.72832]
[1777516615208,34.54,75706.04,1.7,0.09166,8e-05,9.72832]
[1777516615300,34.54,75689.66,1.7,0.09035,8e-05,9.62244]
[1777516616511,34.54,75682.77,1.7,0.0898,8e-05,9.57813]
[1777516616516,34.54,75682.77,1.7,0.0898,8e-05,9.57813]
[1777516617273,34.54,75682.77,1.7,0.0898,8e-05,9.57813]
[1777516618120,34.54,75682.36,1.7,0.08977,8e-05,9.57559]
[1777516619828,34.54,75683.41,1.7,0.08985,8e-05,9.58249]
[1777516622701,34.54,75667.84,1.7,0.08862,8e-05,9.48294]
[1777516622818,34.54,75667.84,1.7,0.08862,8e-05,9.48294]
[1777516623990,34.54,75695.19,1.7,0.0908,8e-05,9.65902]
[1777516627148,34.54,75697.24,1.7,0.09096,8e-05,9.67211]
[1777516627638,34.54,75698.68,1.7,0.09108,8e-05,9.68134]
[1777516628017,34.54,75699.6,1.7,0.09115,8e-05,9.68757]
[1777516629146,34.54,75699.6,1.7,0.09115,8e-05,9.68757]
[1777516631552,34.54,75706.34,1.7,0.09171,8e-05,9.73199]
[1777516631962,34.54,75706.34,1.7,0.09171,8e-05,9.73199]
[1777516634886,34.54,75719.26,1.7,0.09276,8e-05,9.81629]
[1777516634899,34.54,75719.26,1.7,0.09276,8e-05,9.81629]
[1777516636721,34.54,75730.84,1.7,0.09371,8e-05,9.89175]
[1777516640225,34.54,75731.91,1.7,0.0938,8e-05,9.89869]
[1777516644130,34.54,75745.18,1.7,0.09488,8e-05,9.98506]
[1777516648394,34.54,75746.25,1.7,0.09497,8e-05,9.99155]
[1777516648158,34.54,75732.68,1.7,0.09385,8e-05,9.90274]
[1777516649165,34.54,75712.15,1.7,0.09217,8e-05,9.76926]
[1777516650232,34.54,75712.15,1.7,0.09217,8e-05,9.76926]
[1777516650315,34.54,75712.15,1.7,0.09217,8e-05,9.76926]
[1777516651179,34.54,75709.26,1.7,0.09191,8e-05,9.74656]
[1777516656214,34.54,75707.15,1.7,0.09174,8e-05,9.73334]
[1777516661250,34.54,75705.91,1.7,0.09164,8e-05,9.7252]
[1777516666272,34.54,75709.46,1.7,0.09193,8e-05,9.74806]
[1777516672326,34.54,75706.3,1.7,0.09167,8e-05,9.72726]
[1777516677362,34.54,75709.77,1.7,0.09195,8e-05,9.74959]
[1777516680639,34.54,75701.19,1.7,0.09125,8e-05,9.69382]
[1777516681395,34.54,75687.86,1.7,0.09018,8e-05,9.60779]
[1777516681782,34.54,75687.86,1.7,0.09018,8e-05,9.60779]
[1777516682488,34.54,75680.73,1.7,0.08962,8e-05,9.562]
[1777516682533,34.54,75680.73,1.7,0.08962,8e-05,9.562]
[1777516683409,34.54,75669.98,1.7,0.08877,8e-05,9.49321]
[1777516687437,34.54,75656.54,1.7,0.08773,8e-05,9.4084]
[1777516687764,34.54,75656.54,1.7,0.08773,8e-05,9.4084]
[1777516692472,34.55,75641.9,1.7,0.08661,8e-05,9.31716]
[1777516693407,34.55,75641.9,1.7,0.08661,8e-05,9.31716]
[1777516693597,34.55,75641.9,1.7,0.08662,8e-05,9.31764]
[1777516693759,34.55,75641.9,1.7,0.08662,8e-05,9.31764]
[1777516694279,34.55,75641.9,1.7,0.08662,8e-05,9.31764]
[1777516694326,34.55,75635.89,1.7,0.08616,8e-05,9.28008]
[1777516694607,34.55,75635.89,1.7,0.08616,8e-05,9.28008]
[1777516694616,34.55,75635.89,1.7,0.08616,8e-05,9.28008]
[1777516694625,34.55,75635.89,1.7,0.08616,8e-05,9.28008]
[1777516695439,34.55,75635.89,1.7,0.08616,8e-05,9.28008]
[1777516694983,34.55,75607.14,1.7,0.08396,8e-05,9.09886]
[1777516695712,34.55,75607.14,1.7,0.08396,8e-05,9.09886]
[1777516695823,34.55,75607.14,1.7,0.08396,8e-05,9.09886]
[1777516695894,34.55,75607.14,1.7,0.08396,8e-05,9.09886]
[1777516697891,34.55,75606.88,1.7,0.08396,8e-05,9.09835]
[1777516698336,34.55,75599.64,1.7,0.08342,8e-05,9.05343]
[1777516698817,34.55,75588.58,1.7,0.08259,7e-05,8.98434]
[1777516703044,34.57,75580.36,1.7,0.08206,7e-05,8.93996]
[1777516703349,34.57,75580.36,1.7,0.08206,7e-05,8.93996]
[1777516703378,34.58,75578.3,1.7,0.08198,7e-05,8.93281]
[1777516703680,34.58,75578.3,1.7,0.08198,7e-05,8.93281]
[1777516704360,34.58,75578.3,1.7,0.08198,7e-05,8.93281]
[1777516704376,34.58,75578.3,1.7,0.08198,7e-05,8.93281]
[1777516704395,34.58,75578.3,1.7,0.08198,7e-05,8.93281]
[1777516704405,34.58,75587.93,1.7,0.0827,7e-05,8.99329]
[1777516705985,34.58,75590.29,1.7,0.08288,7e-05,9.008]
[1777516706000,34.58,75590.29,1.7,0.08288,7e-05,9.008]
[1777516706087,34.58,75588.23,1.7,0.08273,7e-05,8.9955]
[1777516706828,34.58,75588.23,1.7,0.08273,7e-05,8.9955]
[1777516706914,34.58,75588.23,1.7,0.08273,7e-05,8.9955]
[1777516707016,34.59,75587.25,1.7,0.08272,7e-05,8.99481]
[1777516707892,34.59,75587.25,1.7,0.08272,7e-05,8.99481]
[1777516707989,34.59,75587.25,1.7,0.08272,7e-05,8.99481]
[1777516708187,34.59,75587.25,1.7,0.08272,7e-05,8.99481]
[1777516708815,34.59,75580.24,1.7,0.08223,7e-05,8.95374]
[1777516709156,34.59,75580.24,1.7,0.08223,7e-05,8.95374]
[1777516709339,34.6,75561.17,1.7,0.08082,7e-05,8.83585]
[1777516710303,34.6,75561.17,1.7,0.08082,7e-05,8.83585]
[1777516710761,34.6,75552.73,1.7,0.08026,7e-05,8.78829]
[1777516712902,34.61,75556.17,1.7,0.08054,7e-05,8.81026]
[1777516712909,34.61,75556.17,1.7,0.08054,7e-05,8.81026]
[1777516714417,34.63,75553.68,1.7,0.08045,7e-05,8.80313]
[1777516714394,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516714591,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516714667,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516714801,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516715136,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516715164,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516715209,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516715432,34.64,75537.97,1.7,0.07938,7e-05,8.71218]
[1777516715452,34.64,75513.6,1.7,0.07764,7e-05,8.56415]
[1777516715884,34.64,75484.3,1.7,0.07557,7e-05,8.38709]
[1777516720794,34.74,75479.15,1.7,0.0758,7e-05,8.40556]
[1777516720867,34.74,75479.15,1.7,0.0758,7e-05,8.40556]
[1777516725278,34.81,75477.77,1.7,0.07615,7e-05,8.43503]
[1777516726137,34.82,75484.43,1.7,0.07662,7e-05,8.47589]
[1777516726176,34.82,75484.43,1.7,0.07662,7e-05,8.47589]
[1777516726226,34.82,75500.42,1.7,0.07776,7e-05,8.57308]
[1777516726673,34.82,75500.42,1.7,0.07776,7e-05,8.57308]
[1777516726817,34.82,75500.42,1.7,0.07776,7e-05,8.57308]
[1777516728788,34.82,75508.19,1.7,0.07833,7e-05,8.62138]
[1777516731319,34.82,75493.39,1.7,0.0773,7e-05,8.53393]
[1777516735858,34.83,75503.67,1.7,0.07806,7e-05,8.59883]
[1777516736180,34.83,75503.67,1.7,0.07806,7e-05,8.59883]
[1777516737098,34.83,75506.22,1.7,0.07825,7e-05,8.61492]
[1777516738690,34.83,75517.35,1.7,0.07906,7e-05,8.68371]
[1777516740915,34.83,75515.08,1.7,0.07891,7e-05,8.6704]
[1777516741459,34.84,75523.04,1.7,0.07949,7e-05,8.71991]
[1777516742257,34.85,75538.91,1.7,0.08074,7e-05,8.82536]
[1777516742974,34.85,75538.91,1.7,0.08074,7e-05,8.82536]
[1777516743429,34.87,75552.14,1.7,0.08179,7e-05,8.91352]
[1777516748887,34.87,75557.52,1.7,0.08222,7e-05,8.94935]
[1777516754002,34.88,75550.24,1.7,0.08171,7e-05,8.90646]
[1777516754929,34.88,75543.13,1.7,0.0812,7e-05,8.86382]
[1777516755144,34.88,75543.13,1.7,0.0812,7e-05,8.86382]
[1777516755242,34.88,75542.23,1.7,0.08115,7e-05,8.85889]
[1777516756527,34.88,75542.23,1.7,0.08115,7e-05,8.85889]
[1777516757532,34.88,75535.28,1.7,0.08064,7e-05,8.81629]
[1777516757543,34.88,75535.28,1.7,0.08064,7e-05,8.81629]
[1777516757950,34.89,75540.47,1.7,0.08108,7e-05,8.85329]
[1777516758734,34.89,75540.47,1.7,0.08108,7e-05,8.85329]
[1777516759349,34.89,75540.62,1.7,0.0811,7e-05,8.85532]
[1777516764579,34.9,75549.65,1.7,0.08179,7e-05,8.91292]
[1777516765145,34.9,75549.65,1.7,0.08179,7e-05,8.91292]
[1777516765225,34.9,75551.25,1.7,0.08191,7e-05,8.92311]
[1777516766546,34.9,75551.25,1.7,0.08191,7e-05,8.92311]
[1777516775028,34.9,75557.64,1.7,0.0824,7e-05,8.96236]
[1777516782273,34.91,75562.73,1.7,0.08281,7e-05,8.99654]
[1777516788164,34.91,75562.48,1.7,0.08282,7e-05,8.99767]
[1777516790265,34.92,75560.41,1.7,0.08268,7e-05,8.98528]
[1777516790781,34.92,75561.02,1.7,0.08273,7e-05,8.98945]
[1777516790785,34.92,75561.02,1.7,0.08273,7e-05,8.98945]
[1777516791185,34.92,75545.01,1.7,0.08155,7e-05,8.89094]
[1777516791803,34.92,75545.01,1.7,0.08155,7e-05,8.89094]
[1777516792565,34.92,75545.01,1.7,0.08155,7e-05,8.89094]
[1777516792376,34.92,75529.08,1.7,0.08039,7e-05,8.79367]
[1777516792714,34.92,75529.08,1.7,0.08039,7e-05,8.79367]
[1777516793288,34.92,75529.08,1.7,0.08039,7e-05,8.79367]
[1777516794119,34.92,75522.44,1.7,0.07995,7e-05,8.75612]
[1777516796377,34.94,75510.54,1.7,0.07918,7e-05,8.69136]
[1777516797490,34.95,75509.44,1.7,0.07916,7e-05,8.68921]
[1777516798557,34.96,75508.98,1.7,0.07918,7e-05,8.69095]
[1777516800232,34.97,75512.24,1.7,0.07952,7e-05,8.71935]
[1777516800429,34.97,75512.24,1.7,0.07952,7e-05,8.71935]
[1777516802262,34.99,75527.13,1.7,0.08069,7e-05,8.81804]
[1777516806512,34.99,75538.61,1.7,0.08154,7e-05,8.8894]
[1777516806764,34.99,75538.61,1.7,0.08154,7e-05,8.8894]
[1777516806974,34.99,75538.61,1.7,0.08154,7e-05,8.8894]
[1777516807681,34.99,75541.66,1.7,0.08176,7e-05,8.90833]
[1777516807703,34.99,75541.66,1.7,0.08176,7e-05,8.90833]
[1777516808307,34.99,75547.89,1.7,0.08223,7e-05,8.9471]
[1777516813190,35.0,75554.26,1.7,0.08272,7e-05,8.98796]
[1777516813341,35.0,75557.23,1.7,0.08294,7e-05,9.00664]
[1777516813722,35.0,75557.23,1.7,0.08294,7e-05,9.00664]
[1777516814348,35.0,75563.22,1.7,0.08339,7e-05,9.04396]
[1777516818376,35.0,75577.66,1.7,0.08448,8e-05,9.13439]
[1777516822867,35.0,75585.21,1.7,0.08505,8e-05,9.18178]
[1777516823256,35.0,75585.21,1.7,0.08505,8e-05,9.18178]
[1777516823499,35.0,75585.21,1.7,0.08505,8e-05,9.18178]
[1777516823549,35.0,75562.04,1.7,0.08332,7e-05,9.03812]
[1777516824242,35.0,75562.04,1.7,0.08332,7e-05,9.03812]
[1777516824434,35.0,75543.98,1.7,0.08199,7e-05,8.92697]
[1777516825134,35.0,75543.98,1.7,0.08199,7e-05,8.92697]
[1777516825522,35.0,75543.98,1.7,0.08199,7e-05,8.92697]
[1777516825625,35.0,75539.96,1.7,0.0817,7e-05,8.90261]
[1777516825691,35.0,75539.96,1.7,0.0817,7e-05,8.90261]
[1777516825702,35.0,75539.96,1.7,0.0817,7e-05,8.90261]
[1777516831484,35.0,75541.5,1.7,0.0818,7e-05,8.9098]
[1777516832528,35.0,75541.5,1.7,0.0818,7e-05,8.9098]
[1777516833498,35.01,75523.41,1.7,0.08049,7e-05,8.79978]
[1777516833830,35.01,75523.41,1.7,0.08049,7e-05,8.79978]
[1777516834036,35.01,75523.41,1.7,0.08049,7e-05,8.79978]
[1777516836519,35.01,75547.45,1.7,0.08225,7e-05,8.94765]
[1777516838517,35.01,75552.46,1.7,0.08262,7e-05,8.97868]
[1777516840033,35.01,75557.87,1.7,0.08303,7e-05,9.01253]
[1777516842059,35.01,75542.4,1.7,0.08189,7e-05,8.9177]
[1777516846170,35.01,75541.28,1.7,0.08182,7e-05,8.91159]
[1777516846681,35.01,75533.62,1.7,0.08126,7e-05,8.86484]
[1777516849366,35.01,75519.92,1.7,0.08027,7e-05,8.78147]
[1777516852560,35.01,75530.49,1.7,0.08105,7e-05,8.84679]
[1777516853653,35.01,75529.73,1.7,0.081,7e-05,8.84257]
[1777516853980,35.01,75530.48,1.7,0.08105,7e-05,8.84716]
[1777516854649,35.02,75547.47,1.7,0.0823,7e-05,8.95178]
[1777516856433,35.02,75552.21,1.7,0.08265,7e-05,8.98094]
[1777516857407,35.02,75559.23,1.7,0.08317,7e-05,9.02432]
[1777516857469,35.02,75559.23,1.7,0.08317,7e-05,9.02444]
[1777516858135,35.02,75570.51,1.7,0.08402,7e-05,9.09448]
[1777516860471,35.02,75577.52,1.7,0.08454,8e-05,9.13815]
[1777516860610,35.02,75577.52,1.7,0.08454,8e-05,9.13815]
[1777516860693,35.02,75564.42,1.7,0.08357,7e-05,9.05729]
[1777516862507,35.02,75564.42,1.7,0.08357,7e-05,9.05729]
[1777516862557,35.02,75560.48,1.7,0.08328,7e-05,9.03322]
[1777516863554,35.02,75560.48,1.7,0.08328,7e-05,9.03322]
[1777516865234,35.02,75563.06,1.7,0.08348,7e-05,9.04953]
[1777516865275,35.02,75568.5,1.7,0.08388,7e-05,9.08336]
[1777516870593,35.02,75566.52,1.7,0.08375,7e-05,9.07197]
[1777516876024,35.02,75576.47,1.7,0.08451,8e-05,9.13495]
[1777516877424,35.02,75577.63,1.7,0.0846,8e-05,9.14232]
[1777516881143,35.02,75582.06,1.7,0.08494,8e-05,9.17039]
[1777516886865,35.03,75580.56,1.7,0.08483,8e-05,9.16174]
[1777516890456,35.03,75584.82,1.7,0.08516,8e-05,9.18853]
[1777516893646,35.03,75575.54,1.7,0.08443,7e-05,9.12687]
[1777516898084,35.03,75568.65,1.7,0.08393,7e-05,9.08534]
[1777516903994,35.03,75578.92,1.7,0.08471,8e-05,9.15044]
[1777516909029,35.03,75587.89,1.7,0.08539,8e-05,9.20665]
[1777516911084,35.03,75589.16,1.7,0.08549,8e-05,9.21461]
[1777516916256,35.03,75590.01,1.7,0.08556,8e-05,9.22012]
[1777516922121,35.03,75595.32,1.7,0.08596,8e-05,9.25345]
[1777516923030,35.03,75595.32,1.7,0.08596,8e-05,9.25345]
[1777516928163,35.03,75591.61,1.7,0.08568,8e-05,9.23051]
[1777516933198,35.03,75592.94,1.7,0.08579,8e-05,9.23897]
[1777516934680,35.03,75592.94,1.7,0.08579,8e-05,9.23897]
[1777516940910,35.04,75585.74,1.7,0.08524,8e-05,9.19418]
[1777516945957,35.04,75586.19,1.7,0.08528,8e-05,9.19735]
[1777516951327,35.04,75585.53,1.7,0.0852,8e-05,9.18947]
[1777516956362,35.04,75586.69,1.7,0.08529,8e-05,9.19704]
[1777516957495,35.04,75586.69,1.7,0.08529,8e-05,9.19704]
[1777516957509,35.04,75586.69,1.7,0.08529,8e-05,9.19704]
[1777516957897,35.04,75587.89,1.7,0.08539,8e-05,9.20457]
[1777516958105,35.04,75587.89,1.7,0.08539,8e-05,9.20457]
[1777516958376,35.04,75615.58,1.7,0.0875,8e-05,9.37776]
[1777516959383,35.04,75630.02,1.7,0.08861,8e-05,9.46842]
[1777516959833,35.04,75630.02,1.7,0.08861,8e-05,9.46842]
[1777516959879,35.04,75630.02,1.7,0.08861,8e-05,9.46842]
[1777516961563,35.04,75632.63,1.7,0.08881,8e-05,9.48455]
[1777516964872,35.03,75640.56,1.7,0.08941,8e-05,9.53308]
[1777516965379,35.03,75640.56,1.7,0.08941,8e-05,9.53308]
[1777516967050,35.03,75648.45,1.7,0.09002,8e-05,9.58258]
[1777516967741,35.03,75648.45,1.7,0.09002,8e-05,9.58258]
[1777516967754,35.03,75648.45,1.7,0.09002,8e-05,9.58258]
[1777516967972,35.03,75654.92,1.7,0.09053,8e-05,9.6232]
[1777516968650,35.03,75654.92,1.7,0.09053,8e-05,9.6232]
[1777516968664,35.03,75657.05,1.7,0.09069,8e-05,9.63674]
[1777516969838,35.03,75657.19,1.7,0.0907,8e-05,9.63746]
[1777516972184,35.03,75654.2,1.7,0.09046,8e-05,9.61814]
[1777516972512,35.03,75654.2,1.7,0.09046,8e-05,9.61814]
[1777516972877,35.03,75655.48,1.7,0.09056,8e-05,9.62613]
[1777516975382,35.03,75655.42,1.7,0.09055,8e-05,9.62544]
[1777516975613,35.03,75655.42,1.7,0.09055,8e-05,9.62544]
[1777516977775,35.03,75658.5,1.7,0.09079,8e-05,9.64469]
[1777516977784,35.03,75658.5,1.7,0.09079,8e-05,9.64469]
[1777516979523,35.03,75643.33,1.7,0.08959,8e-05,9.54795]
[1777516982098,35.03,75637.78,1.7,0.08916,8e-05,9.51281]
[1777516982153,35.03,75637.78,1.7,0.08916,8e-05,9.51281]
[1777516987505,35.03,75630.95,1.7,0.08863,8e-05,9.46983]
[1777516987579,35.03,75632.94,1.7,0.08878,8e-05,9.48249]
[1777516990600,35.03,75647.19,1.7,0.08988,8e-05,9.57157]
[1777516994580,35.02,75652.79,1.7,0.09032,8e-05,9.60632]
[1777516995213,35.02,75654.57,1.7,0.09045,8e-05,9.61731]
[1777516996888,35.02,75651.26,1.7,0.09018,8e-05,9.5956]
[1777517000960,35.02,75643.31,1.7,0.08954,8e-05,9.54344]
[1777517001678,35.02,75643.13,1.7,0.08952,8e-05,9.54187]
[1777517002549,35.02,75643.13,1.7,0.08952,8e-05,9.54187]
[1777517002685,35.02,75642.81,1.7,0.08949,8e-05,9.53985]
[1777517007720,35.01,75642.6,1.7,0.08945,8e-05,9.53644]
[1777517010096,35.01,75640.44,1.7,0.08927,8e-05,9.52196]
[1777517015778,35.01,75638.4,1.7,0.08905,8e-05,9.50242]
[1777517020815,35.0,75643.09,1.7,0.08939,8e-05,9.53025]
[1777517022305,35.0,75643.67,1.7,0.08943,8e-05,9.53355]
[1777517023102,35.0,75637.47,1.7,0.08894,8e-05,9.49394]
[1777517024999,35.0,75632.87,1.7,0.08858,8e-05,9.46457]
[1777517025419,35.0,75632.87,1.7,0.08858,8e-05,9.46457]
[1777517025850,35.0,75612.33,1.7,0.08699,8e-05,9.33502]
[1777517030885,35.0,75611.25,1.7,0.0869,8e-05,9.32763]
[1777517035920,35.0,75610.22,1.7,0.08681,8e-05,9.32085]
[1777517036872,35.0,75610.22,1.7,0.08681,8e-05,9.32085]
[1777517041963,35.0,75603.52,1.7,0.0863,8e-05,9.27863]
[1777517046998,35.0,75602.85,1.7,0.08625,8e-05,9.27446]
[1777517052037,35.0,75604.24,1.7,0.08635,8e-05,9.28317]
[1777517056065,35.0,75592.55,1.7,0.08547,8e-05,9.21019]
[1777517058401,35.0,75581.2,1.7,0.08461,8e-05,9.13984]
[1777517063819,35.0,75577.73,1.7,0.08436,8e-05,9.11911]
[1777517065128,35.0,75595.59,1.7,0.08572,8e-05,9.23082]
[1777517070163,35.0,75598.37,1.7,0.08593,8e-05,9.24848]
[1777517075197,35.0,75596.84,1.7,0.08578,8e-05,9.23486]
[1777517080232,35.0,75596.85,1.7,0.08579,8e-05,9.2352]
[1777517085268,35.0,75596.42,1.7,0.08576,8e-05,9.23278]
[1777517090303,35.0,75600.7,1.7,0.08609,8e-05,9.25968]
[1777517095338,35.01,75590.66,1.7,0.08533,8e-05,9.19724]
[1777517100373,35.01,75590.19,1.7,0.0853,8e-05,9.1949]
[1777517100980,35.01,75590.19,1.7,0.0853,8e-05,9.1949]
[1777517101700,35.01,75604.38,1.7,0.08638,8e-05,9.2836]
[1777517103686,35.01,75611.97,1.7,0.08696,8e-05,9.33112]
[1777517107291,35.01,75621.37,1.7,0.08768,8e-05,9.3897]
[1777517109954,35.0,75615.61,1.7,0.08723,8e-05,9.35296]
[1777517113790,35.0,75591.9,1.7,0.08541,8e-05,9.20443]
[1777517113954,35.0,75591.9,1.7,0.08541,8e-05,9.20443]
[1777517117774,35.01,75578.59,1.7,0.08442,8e-05,9.12215]
[1777517119301,35.01,75575.8,1.7,0.08421,7e-05,9.1053]
[1777517119639,35.01,75575.8,1.7,0.08421,7e-05,9.1053]
[1777517119874,35.01,75571.68,1.7,0.08391,7e-05,9.08004]
[1777517122655,35.01,75568.26,1.7,0.08365,7e-05,9.05885]
[1777517122711,35.01,75568.44,1.7,0.08367,7e-05,9.06001]
[1777517123931,35.01,75568.44,1.7,0.08367,7e-05,9.06001]
[1777517125936,35.01,75565.51,1.7,0.08346,7e-05,9.04256]
[1777517126227,35.01,75566.4,1.7,0.08353,7e-05,9.04842]
[1777517126558,35.01,75559.04,1.7,0.08298,7e-05,9.00333]
[1777517128841,35.01,75554.57,1.7,0.08266,7e-05,8.97595]
[1777517129351,35.01,75549.83,1.7,0.08231,7e-05,8.94701]
[1777517129394,35.01,75549.83,1.7,0.08231,7e-05,8.94701]
[1777517129448,35.01,75549.83,1.7,0.08231,7e-05,8.94701]
[1777517129857,35.01,75537.75,1.7,0.08143,7e-05,8.87318]
[1777517130625,35.01,75537.75,1.7,0.08143,7e-05,8.87318]
[1777517131048,35.01,75530.7,1.7,0.08092,7e-05,8.83055]
[1777517134126,35.01,75529.27,1.7,0.08079,7e-05,8.81826]
[1777517135534,35.01,75535.07,1.7,0.08121,7e-05,8.85399]
[1777517137645,35.01,75539.71,1.7,0.08156,7e-05,8.88281]
[1777517137977,35.01,75539.71,1.7,0.08156,7e-05,8.88281]
[1777517138643,35.01,75554.03,1.7,0.08261,7e-05,8.97107]
[1777517143682,35.02,75558.65,1.7,0.08298,7e-05,9.00157]
[1777517148784,35.02,75559.31,1.7,0.08305,7e-05,9.00712]
[1777517149724,35.02,75572.64,1.7,0.08405,7e-05,9.09021]
[1777517150184,35.02,75572.64,1.7,0.08405,7e-05,9.09021]
[1777517150392,35.02,75572.64,1.7,0.08405,7e-05,9.09021]
[1777517150512,35.02,75572.64,1.7,0.08405,7e-05,9.09021]
[1777517150977,35.02,75584.45,1.7,0.08494,8e-05,9.16385]
[1777517152236,35.02,75587.43,1.7,0.08517,8e-05,9.18238]
[1777517157781,35.03,75587.82,1.7,0.0852,8e-05,9.18544]
[1777517159447,35.03,75587.71,1.7,0.0852,8e-05,9.18486]
[1777517160802,35.03,75564.83,1.7,0.08348,7e-05,9.04318]
[1777517161058,35.03,75564.83,1.7,0.08348,7e-05,9.04318]
[1777517161085,35.03,75564.83,1.7,0.08348,7e-05,9.04318]
[1777517161281,35.03,75564.83,1.7,0.08348,7e-05,9.04318]
[1777517161809,35.03,75554.14,1.7,0.08269,7e-05,8.97741]
[1777517166839,35.03,75553.29,1.7,0.08263,7e-05,8.97269]
[1777517167846,35.03,75557.23,1.7,0.08293,7e-05,8.9971]
[1777517169444,35.03,75549.96,1.7,0.0824,7e-05,8.95298]
[1777517171556,35.03,75557.35,1.7,0.08295,7e-05,8.99869]
[1777517171997,35.03,75557.95,1.7,0.083,7e-05,9.00288]
[1777517174906,35.03,75571.93,1.7,0.08405,7e-05,9.08991]
[1777517177927,35.03,75584.28,1.7,0.08498,8e-05,9.16721]
[1777517180245,35.03,75588.94,1.7,0.08534,8e-05,9.19649]
[1777517187996,35.04,75573.83,1.7,0.08422,7e-05,9.10392]
[1777517191679,35.04,75579.45,1.7,0.08461,8e-05,9.13518]
[1777517193035,35.04,75559.44,1.7,0.08312,7e-05,9.01183]
[1777517197154,35.04,75552.88,1.7,0.08265,7e-05,8.97255]
[1777517197180,35.04,75549.66,1.7,0.08242,7e-05,8.95316]
[1777517198153,35.04,75549.66,1.7,0.08242,7e-05,8.95316]
[1777517198255,35.04,75549.78,1.7,0.08243,7e-05,8.95403]
[1777517200087,35.04,75548.45,1.7,0.08234,7e-05,8.9463]
[1777517200539,35.04,75548.45,1.7,0.08234,7e-05,8.9463]
[1777517201165,35.04,75548.66,1.7,0.08236,7e-05,8.94803]
[1777517202103,35.04,75561.49,1.7,0.08332,7e-05,9.02788]
[1777517204057,35.04,75561.49,1.7,0.08332,7e-05,9.02788]
[1777517209152,35.05,75574.06,1.7,0.08428,7e-05,9.10743]
[1777517210990,35.05,75587.56,1.7,0.08529,8e-05,9.19143]
[1777517211136,35.05,75587.56,1.7,0.08529,8e-05,9.19143]
[1777517213138,35.05,75601.64,1.7,0.08636,8e-05,9.27926]
[1777517218215,35.05,75605.7,1.7,0.08667,8e-05,9.30417]
[1777517223250,35.05,75619.64,1.7,0.08773,8e-05,9.39104]
[1777517227555,35.05,75623.74,1.7,0.08804,8e-05,9.41611]
[1777517229293,35.04,75637.04,1.7,0.08906,8e-05,9.49911]
[1777517232673,35.04,75636.84,1.7,0.08904,8e-05,9.49709]
[1777517234139,35.04,75639.7,1.7,0.08925,8e-05,9.51439]
[1777517234515,35.04,75639.7,1.7,0.08925,8e-05,9.51439]
[1777517238355,35.04,75626.24,1.7,0.08818,8e-05,9.42757]
[1777517239100,35.04,75626.24,1.7,0.08818,8e-05,9.42757]
[1777517242384,35.03,75612.55,1.7,0.08711,8e-05,9.3406]
[1777517247419,35.03,75618.48,1.7,0.08756,8e-05,9.3771]
[1777517252674,35.03,75620.58,1.7,0.08768,8e-05,9.38519]
[1777517258496,35.03,75625.04,1.7,0.088,8e-05,9.41151]
[1777517261518,35.03,75612.68,1.7,0.08704,8e-05,9.33311]
[1777517266553,35.03,75609.23,1.7,0.08676,8e-05,9.31089]
[1777517270581,35.02,75620.13,1.7,0.0876,8e-05,9.37872]
[1777517271149,35.02,75620.13,1.7,0.0876,8e-05,9.37872]
[1777517276623,35.02,75621.01,1.7,0.08765,8e-05,9.38316]
[1777517280068,35.02,75608.22,1.7,0.08666,8e-05,9.30236]
[1777517280145,35.02,75608.22,1.7,0.08666,8e-05,9.30236]
[1777517280287,35.02,75608.22,1.7,0.08666,8e-05,9.30236]
[1777517281043,35.02,75608.22,1.7,0.08666,8e-05,9.30236]
[1777517280651,35.02,75591.54,1.7,0.08539,8e-05,9.19811]
[1777517281185,35.02,75591.54,1.7,0.08539,8e-05,9.19811]
[1777517281658,35.02,75579.47,1.7,0.08448,8e-05,9.12279]
[1777517285424,35.02,75581.68,1.7,0.08465,8e-05,9.13707]
[1777517285686,35.02,75582.31,1.7,0.0847,8e-05,9.14116]
[1777517287064,35.02,75582.31,1.7,0.0847,8e-05,9.14116]
[1777517287354,35.02,75580.45,1.7,0.08456,8e-05,9.12944]
[1777517287451,35.02,75580.45,1.7,0.08456,8e-05,9.12944]
[1777517287593,35.02,75580.45,1.7,0.08456,8e-05,9.12944]
[1777517287597,35.02,75580.45,1.7,0.08456,8e-05,9.12944]
[1777517288043,35.02,75567.19,1.7,0.08356,7e-05,9.04716]
[1777517288479,35.02,75567.19,1.7,0.08356,7e-05,9.04716]
[1777517289437,35.02,75560.35,1.7,0.08305,7e-05,9.00485]
[1777517290187,35.02,75554.2,1.7,0.0826,7e-05,8.96694]
[1777517292482,35.02,75556.52,1.7,0.08277,7e-05,8.98129]
[1777517292627,35.02,75556.52,1.7,0.08277,7e-05,8.98129]
[1777517292975,35.02,75556.52,1.7,0.08277,7e-05,8.98129]
[1777517293038,35.02,75564.67,1.7,0.08337,7e-05,9.03157]
[1777517293742,35.02,75578.72,1.7,0.08443,8e-05,9.1186]
[1777517296088,35.02,75582.07,1.7,0.08468,8e-05,9.13959]
[1777517296763,35.02,75580.38,1.7,0.08456,8e-05,9.12945]
[1777517301798,35.02,75579.22,1.7,0.08446,8e-05,9.12124]
[1777517303458,35.02,75579.86,1.7,0.0845,8e-05,9.12502]
[1777517303812,35.02,75580.87,1.7,0.08458,8e-05,9.13109]
[1777517307840,35.02,75597.33,1.7,0.08583,8e-05,9.23418]
[1777517311377,35.02,75595.92,1.7,0.08572,8e-05,9.22545]
[1777517311867,35.02,75579.48,1.7,0.08445,8e-05,9.11903]
[1777517312245,35.02,75579.48,1.7,0.08445,8e-05,9.11903]
[1777517312875,35.02,75569.8,1.7,0.08373,7e-05,9.05928]
[1777517313267,35.02,75569.8,1.7,0.08373,7e-05,9.05928]
[1777517313374,35.02,75569.8,1.7,0.08373,7e-05,9.05928]
[1777517316023,35.02,75566.82,1.7,0.0835,7e-05,9.0408]
[1777517316064,35.02,75567.77,1.7,0.08357,7e-05,9.04669]
[1777517317055,35.02,75567.77,1.7,0.08357,7e-05,9.04669]
[1777517317161,35.02,75569.94,1.7,0.08374,7e-05,9.06041]
[1777517317759,35.02,75569.94,1.7,0.08374,7e-05,9.06041]
[1777517317910,35.02,75569.63,1.7,0.08372,7e-05,9.05849]
[1777517322945,35.02,75577.38,1.7,0.08431,7e-05,9.1078]
[1777517327980,35.03,75576.13,1.7,0.08423,7e-05,9.10121]
[1777517328327,35.03,75576.13,1.7,0.08423,7e-05,9.10121]
[1777517334022,35.03,75577.06,1.7,0.08432,7e-05,9.10827]
[1777517334758,35.03,75577.06,1.7,0.08432,7e-05,9.10827]
[1777517337201,35.03,75591.18,1.7,0.08539,8e-05,9.1966]
[1777517342611,35.03,75595.12,1.7,0.08569,8e-05,9.22151]
[1777517348121,35.03,75581.54,1.7,0.08467,8e-05,9.13734]
[1777517350135,35.03,75595.62,1.7,0.08574,8e-05,9.22523]
[1777517355170,35.03,75601.9,1.7,0.08622,8e-05,9.26473]
[1777517355221,35.03,75601.9,1.7,0.08622,8e-05,9.26473]
[1777517355586,35.03,75601.9,1.7,0.08622,8e-05,9.26473]
[1777517358397,35.03,75605.63,1.7,0.0865,8e-05,9.28797]
[1777517364638,35.03,75598.97,1.7,0.08599,8e-05,9.24592]
[1777517365654,35.03,75600.06,1.7,0.08607,8e-05,9.25274]
[1777517365736,35.03,75583.28,1.7,0.0848,8e-05,9.14825]
[1777517366504,35.03,75583.28,1.7,0.0848,8e-05,9.14825]
[1777517366604,35.03,75578.4,1.7,0.08443,8e-05,9.11779]
[1777517372289,35.03,75577.05,1.7,0.08432,7e-05,9.10668]
[1777517377323,35.04,75570.22,1.7,0.08382,7e-05,9.06564]
[1777517378912,35.04,75570.22,1.7,0.08382,7e-05,9.06564]
[1777517379025,35.04,75570.54,1.7,0.08385,7e-05,9.06791]
[1777517380345,35.04,75555.12,1.7,0.0827,7e-05,8.97275]
[1777517385100,35.04,75548.0,1.7,0.08218,7e-05,8.92914]
[1777517385310,35.04,75545.32,1.7,0.08198,7e-05,8.9128]
[1777517387812,35.04,75538.26,1.7,0.08147,7e-05,8.86986]
[1777517389159,35.04,75539.5,1.7,0.08156,7e-05,8.87763]
[1777517389188,35.04,75549.01,1.7,0.08226,7e-05,8.9362]
[1777517389704,35.04,75549.01,1.7,0.08226,7e-05,8.9362]
[1777517389805,35.04,75556.69,1.7,0.08283,7e-05,8.98342]
[1777517393944,35.04,75552.87,1.7,0.08255,7e-05,8.96]
[1777517399477,35.04,75562.04,1.7,0.08323,7e-05,9.01665]
[1777517404875,35.04,75565.09,1.7,0.08346,7e-05,9.03568]
[1777517404887,35.04,75565.09,1.7,0.08346,7e-05,9.03568]
[1777517405129,35.04,75565.36,1.7,0.08348,7e-05,9.03738]
[1777517407535,35.04,75576.53,1.7,0.08433,7e-05,9.10737]
[1777517412727,35.04,75587.09,1.7,0.08513,8e-05,9.17378]
[1777517414886,35.05,75590.43,1.7,0.08539,8e-05,9.19489]
[1777517415984,35.05,75590.03,1.7,0.08536,8e-05,9.1924]
[1777517416032,35.05,75590.03,1.7,0.08536,8e-05,9.1924]
[1777517416169,35.05,75590.03,1.7,0.08536,8e-05,9.1924]
[1777517417076,35.05,75590.63,1.7,0.0854,8e-05,9.19623]
[1777517418443,35.05,75602.66,1.7,0.08632,8e-05,9.27136]
[1777517424312,35.05,75601.06,1.7,0.08619,8e-05,9.26124]
[1777517429691,35.05,75599.98,1.7,0.08612,8e-05,9.25489]
[1777517434726,35.05,75600.14,1.7,0.0861,8e-05,9.25173]
[1777517439761,35.05,75601.45,1.7,0.0862,8e-05,9.25989]
[1777517444075,35.05,75608.71,1.7,0.08675,8e-05,9.30521]
[1777517449831,35.04,75617.23,1.7,0.08739,8e-05,9.35777]
[1777517454868,35.04,75614.46,1.7,0.08717,8e-05,9.33963]
[1777517459903,35.04,75624.14,1.7,0.08791,8e-05,9.39973]
[1777517460695,35.04,75624.14,1.7,0.08791,8e-05,9.39973]
[1777517461034,35.04,75624.14,1.7,0.08791,8e-05,9.39973]
[1777517461286,35.04,75631.24,1.7,0.08845,8e-05,9.4442]
[1777517462342,35.04,75631.24,1.7,0.08845,8e-05,9.4442]
[1777517462519,35.04,75640.35,1.7,0.08917,8e-05,9.50184]
[1777517462528,35.04,75640.35,1.7,0.08917,8e-05,9.50184]
[1777517468506,35.04,75639.54,1.7,0.08911,8e-05,9.49727]
[1777517474008,35.04,75640.04,1.7,0.08916,8e-05,9.50095]
[1777517476728,35.04,75638.7,1.7,0.08905,8e-05,9.49262]
[1777517479009,35.04,75633.25,1.7,0.08863,8e-05,9.4584]
[1777517482519,35.05,75632.68,1.7,0.08859,8e-05,9.45541]
[1777517483071,35.05,75629.43,1.7,0.08834,8e-05,9.43507]
[1777517486741,35.04,75629.22,1.7,0.08832,8e-05,9.43305]
[1777517489313,35.04,75628.15,1.7,0.08823,8e-05,9.42581]
[1777517494662,35.04,75634.87,1.7,0.0887,8e-05,9.46236]
[1777517494779,35.04,75634.87,1.7,0.0887,8e-05,9.46236]
[1777517494835,35.04,75634.87,1.7,0.0887,8e-05,9.46236]
[1777517500195,35.04,75633.76,1.7,0.08859,8e-05,9.4537]
[1777517505230,35.03,75636.95,1.7,0.08882,8e-05,9.47255]
[1777517510265,35.03,75636.05,1.7,0.08873,8e-05,9.46546]
[1777517515300,35.03,75630.67,1.7,0.0883,8e-05,9.43007]
[1777517516652,35.03,75632.11,1.7,0.08841,8e-05,9.43893]
[1777517520409,35.03,75642.83,1.7,0.08923,8e-05,9.50563]
[1777517520715,35.03,75642.83,1.7,0.08923,8e-05,9.50563]
[1777517520792,35.03,75642.83,1.7,0.08923,8e-05,9.50563]
[1777517521342,35.03,75659.52,1.7,0.09054,8e-05,9.61144]
[1777517526377,35.03,75664.84,1.7,0.09096,8e-05,9.64494]
[1777517531411,35.02,75667.15,1.7,0.09114,8e-05,9.65918]
[1777517532787,35.02,75667.15,1.7,0.09114,8e-05,9.65918]
[1777517534352,35.02,75668.68,1.7,0.09126,8e-05,9.66881]
[1777517533425,35.02,75681.57,1.7,0.09228,8e-05,9.75097]
[1777517536825,35.02,75677.34,1.7,0.09194,8e-05,9.72343]
[1777517536947,35.02,75677.34,1.7,0.09194,8e-05,9.72343]
[1777517542725,35.02,75673.83,1.7,0.09164,8e-05,9.69994]
[1777517548531,35.02,75670.73,1.7,0.09138,8e-05,9.67892]
[1777517553566,35.02,75658.98,1.7,0.0904,8e-05,9.59914]
[1777517556188,35.02,75671.02,1.7,0.09136,8e-05,9.67566]
[1777517561622,35.01,75674.54,1.7,0.09162,8e-05,9.69699]
[1777517565291,35.01,75675.1,1.7,0.09166,8e-05,9.70016]
[1777517565330,35.01,75675.1,1.7,0.09166,8e-05,9.70016]
[1777517565426,35.01,75674.65,1.7,0.09162,8e-05,9.69688]
[1777517566472,35.01,75675.16,1.7,0.09166,8e-05,9.70014]
[1777517566658,35.01,75672.61,1.7,0.09146,8e-05,9.68404]
[1777517571693,35.01,75667.06,1.7,0.09101,8e-05,9.64793]
[1777517573280,35.01,75667.06,1.7,0.09101,8e-05,9.64793]
[1777517578742,35.01,75658.1,1.7,0.09029,8e-05,9.59013]
[1777517582384,35.01,75657.81,1.7,0.09027,8e-05,9.58818]
[1777517582910,35.01,75657.86,1.7,0.09027,8e-05,9.58841]
[1777517587125,35.01,75671.63,1.7,0.09136,8e-05,9.67561]
[1777517593274,35.01,75673.55,1.7,0.0915,8e-05,9.68698]
[1777517598463,35.01,75673.06,1.7,0.09145,8e-05,9.68319]
[1777517599575,35.01,75674.45,1.7,0.09156,8e-05,9.69183]
[1777517599863,35.01,75674.45,1.7,0.09156,8e-05,9.69183]
[1777517600481,35.01,75674.45,1.7,0.09156,8e-05,9.69183]
[1777517600896,35.0,75675.49,1.7,0.09164,8e-05,9.6982]
[1777517602716,35.01,75680.11,1.7,0.09201,8e-05,9.72795]
[1777517603397,35.01,75683.18,1.7,0.09226,8e-05,9.74777]
[1777517608952,35.0,75678.86,1.7,0.0919,8e-05,9.71894]
[1777517613986,35.0,75681.4,1.7,0.09205,8e-05,9.73]
[1777517616676,35.0,75681.6,1.7,0.09206,8e-05,9.7309]
[1777517617008,35.0,75686.17,1.7,0.09243,8e-05,9.75995]
[1777517620624,35.0,75694.17,1.7,0.09308,8e-05,9.81159]
[1777517622185,35.0,75696.58,1.7,0.09327,8e-05,9.82706]
[1777517623829,35.0,75701.55,1.7,0.09367,8e-05,9.85901]
[1777517629092,35.0,75703.59,1.7,0.09384,8e-05,9.87188]
[1777517634126,35.0,75702.8,1.7,0.09377,8e-05,9.8664]
[1777517634776,35.0,75702.8,1.7,0.09377,8e-05,9.8664]
[1777517640169,35.0,75701.35,1.7,0.09364,8e-05,9.85667]
[1777517643929,35.0,75693.98,1.7,0.09305,8e-05,9.80909]
[1777517646256,35.0,75690.96,1.7,0.0928,8e-05,9.78975]
[1777517646381,35.0,75690.96,1.7,0.0928,8e-05,9.78975]
[1777517646444,35.0,75690.13,1.7,0.09274,8e-05,9.78445]
[1777517647217,35.0,75678.68,1.7,0.09181,8e-05,9.71086]
[1777517650049,35.0,75675.98,1.7,0.09159,8e-05,9.69323]
[1777517651999,35.0,75676.3,1.7,0.09161,8e-05,9.69487]
[1777517652253,35.0,75688.88,1.7,0.09262,8e-05,9.77515]
[1777517653392,35.0,75703.35,1.7,0.09379,8e-05,9.86812]
[1777517654057,35.0,75703.35,1.7,0.09379,8e-05,9.86812]
[1777517659408,34.99,75708.58,1.7,0.0942,8e-05,9.90109]
[1777517659487,34.99,75704.94,1.7,0.09391,8e-05,9.8775]
[1777517662175,34.99,75701.0,1.7,0.09358,8e-05,9.85171]
[1777517662323,34.99,75704.2,1.7,0.09384,8e-05,9.87198]
[1777517663249,34.99,75704.2,1.7,0.09384,8e-05,9.87198]
[1777517663330,34.99,75702.38,1.7,0.09369,8e-05,9.86016]
[1777517663961,34.99,75702.38,1.7,0.09369,8e-05,9.86016]
[1777517669372,34.99,75694.79,1.7,0.09305,8e-05,9.80929]
[1777517674406,34.98,75697.13,1.7,0.09318,8e-05,9.81808]
[1777517678208,34.98,75693.37,1.7,0.09286,8e-05,9.79278]
[1777517678338,34.98,75693.37,1.7,0.09286,8e-05,9.79278]
[1777517678367,34.98,75693.37,1.7,0.09286,8e-05,9.79278]
[1777517683470,34.98,75684.9,1.7,0.09215,8e-05,9.73668]
[1777517688505,34.98,75685.0,1.7,0.09214,8e-05,9.73601]
[1777517693540,34.97,75679.57,1.7,0.0917,8e-05,9.7002]
[1777517696484,34.97,75683.36,1.7,0.09199,8e-05,9.72408]
[1777517697190,34.97,75686.42,1.7,0.09224,8e-05,9.74348]
[1777517698149,34.97,75693.42,1.7,0.0928,8e-05,9.78814]
[1777517698675,34.97,75693.15,1.7,0.09277,8e-05,9.78617]
[1777517700681,34.97,75693.54,1.7,0.0928,8e-05,9.78806]
[1777517706539,34.97,75708.6,1.7,0.09399,8e-05,9.88285]
[1777517706696,34.97,75711.81,1.7,0.09425,8e-05,9.90339]
[1777517707638,34.97,75712.22,1.7,0.09428,8e-05,9.90591]
[1777517712673,34.96,75712.51,1.7,0.0943,8e-05,9.90714]
[1777517717708,34.96,75711.3,1.7,0.09419,8e-05,9.89868]
[1777517722743,34.96,75714.69,1.7,0.09446,8e-05,9.9198]
[1777517725711,34.96,75708.4,1.7,0.09394,8e-05,9.87892]
[1777517725766,34.96,75704.64,1.7,0.09363,8e-05,9.85461]
[1777517730801,34.96,75699.62,1.7,0.0932,8e-05,9.82061]
[1777517735836,34.95,75699.11,1.7,0.0931,8e-05,9.81112]
[1777517738497,34.95,75700.4,1.7,0.0932,8e-05,9.81902]
[1777517743892,34.95,75697.05,1.7,0.0929,8e-05,9.79491]
[1777517746063,34.95,75696.69,1.7,0.09286,8e-05,9.79224]
[1777517749069,34.94,75695.92,1.7,0.09279,8e-05,9.78625]
[1777517752658,34.94,75695.74,1.7,0.09276,8e-05,9.78411]
[1777517753440,34.94,75692.67,1.7,0.09251,8e-05,9.76407]
[1777517754337,34.94,75691.81,1.7,0.09244,8e-05,9.75826]
[1777517760231,34.94,75692.57,1.7,0.09248,8e-05,9.76144]
[1777517764969,34.94,75693.85,1.7,0.09256,8e-05,9.76814]
[1777517765124,34.94,75693.85,1.7,0.09256,8e-05,9.76814]
[1777517765165,34.93,75697.12,1.7,0.09282,8e-05,9.78884]
[1777517766272,34.93,75697.12,1.7,0.09282,8e-05,9.78884]
[1777517766336,34.93,75707.05,1.7,0.09362,8e-05,9.85276]
[1777517766924,34.93,75707.05,1.7,0.09362,8e-05,9.85276]
[1777517767077,34.93,75709.32,1.7,0.0938,8e-05,9.86696]
[1777517770542,34.93,75710.76,1.7,0.09392,8e-05,9.87607]
[1777517776131,34.93,75710.43,1.7,0.09388,8e-05,9.87327]
[1777517781167,34.93,75711.34,1.7,0.09395,8e-05,9.8786]
[1777517786204,34.93,75711.45,1.7,0.09395,8e-05,9.87874]
[1777517787561,34.93,75711.45,1.7,0.09395,8e-05,9.87874]
[1777517791484,34.93,75712.08,1.7,0.094,8e-05,9.88231]
[1777517792470,34.93,75709.62,1.7,0.09376,8e-05,9.86202]
[1777517792563,34.93,75706.67,1.7,0.09352,8e-05,9.84291]
[1777517794091,34.93,75708.13,1.7,0.09364,8e-05,9.85217]
[1777517794260,34.93,75708.3,1.7,0.09365,8e-05,9.8531]
[1777517799413,34.93,75706.99,1.7,0.09354,8e-05,9.8443]
[1777517799559,34.93,75702.43,1.7,0.09316,8e-05,9.81486]
[1777517800217,34.93,75702.43,1.7,0.09316,8e-05,9.81486]
[1777517800726,34.93,75702.43,1.7,0.09316,8e-05,9.81486]
[1777517801438,34.93,75698.33,1.7,0.09282,8e-05,9.78777]
[1777517807351,34.92,75685.91,1.7,0.09181,8e-05,9.70663]
[1777517809655,34.92,75685.11,1.7,0.09174,8e-05,9.70133]
[1777517815407,34.92,75678.84,1.7,0.09123,8e-05,9.66017]
[1777517815853,34.92,75678.84,1.7,0.09123,8e-05,9.66017]
[1777517820506,34.92,75677.12,1.7,0.09108,8e-05,9.64862]
[1777517824812,34.92,75671.12,1.7,0.0906,8e-05,9.61006]
[1777517830523,34.92,75669.27,1.7,0.09045,8e-05,9.59821]
[1777517835494,34.92,75677.74,1.7,0.09112,8e-05,9.65213]
[1777517839656,34.92,75677.58,1.7,0.09111,8e-05,9.65084]
[1777517839703,34.92,75677.58,1.7,0.09111,8e-05,9.65084]
[1777517839785,34.92,75677.58,1.7,0.09111,8e-05,9.65084]
[1777517839757,34.92,75678.3,1.7,0.09116,8e-05,9.65529]
[1777517841216,34.92,75680.49,1.7,0.09134,8e-05,9.66929]
[1777517842709,34.92,75681.16,1.7,0.0914,8e-05,9.67387]
[1777517846442,34.92,75683.99,1.7,0.09164,8e-05,9.69308]
[1777517846625,34.92,75686.01,1.7,0.0918,8e-05,9.70629]
[1777517847176,34.92,75686.01,1.7,0.0918,8e-05,9.70629]
[1777517849400,34.92,75683.78,1.7,0.09162,8e-05,9.69174]
[1777517854681,34.92,75688.67,1.7,0.09197,8e-05,9.71801]
[1777517854899,34.92,75688.67,1.7,0.09197,8e-05,9.71801]
[1777517855688,34.92,75688.58,1.7,0.09196,8e-05,9.71726]
[1777517860722,34.92,75682.9,1.7,0.09152,8e-05,9.68194]
[1777517861371,34.92,75682.9,1.7,0.09152,8e-05,9.68194]
[1777517861730,34.92,75687.08,1.7,0.09185,8e-05,9.70894]
[1777517866765,34.92,75689.99,1.7,0.09207,8e-05,9.72657]
[1777517871800,34.92,75689.46,1.7,0.09202,8e-05,9.72225]
[1777517872371,34.92,75689.46,1.7,0.09202,8e-05,9.72225]
[1777517872394,34.92,75689.46,1.7,0.09202,8e-05,9.72225]
[1777517872431,34.92,75689.46,1.7,0.09202,8e-05,9.72225]
[1777517872808,34.92,75699.8,1.7,0.09285,8e-05,9.78882]
[1777517874408,34.92,75702.98,1.7,0.09311,8e-05,9.80937]
[1777517879857,34.92,75704.23,1.7,0.09322,8e-05,9.81771]
[1777517884891,34.92,75697.4,1.7,0.09267,8e-05,9.77403]
[1777517886126,34.92,75697.4,1.7,0.09267,8e-05,9.77403]
[1777517886177,34.92,75697.4,1.7,0.09267,8e-05,9.77403]
[1777517886221,34.92,75697.04,1.7,0.09264,8e-05,9.77182]
[1777517887218,34.92,75697.04,1.7,0.09264,8e-05,9.77182]
[1777517887305,34.92,75698.11,1.7,0.09272,8e-05,9.77843]
[1777517889019,34.92,75697.63,1.7,0.09269,8e-05,9.77544]
[1777517894962,34.92,75701.82,1.7,0.09303,8e-05,9.80296]
[1777517899997,34.92,75698.91,1.7,0.0928,8e-05,9.78447]
[1777517905032,34.92,75698.17,1.7,0.09274,8e-05,9.78005]
[1777517908435,34.92,75698.75,1.7,0.09279,8e-05,9.78391]
[1777517908451,34.92,75698.75,1.7,0.09279,8e-05,9.78391]
[1777517908533,34.92,75698.74,1.7,0.09279,8e-05,9.7839]
[1777517910270,34.92,75696.87,1.7,0.09264,8e-05,9.77158]
[1777517911106,34.92,75693.23,1.7,0.09234,8e-05,9.74791]
[1777517916170,34.92,75692.96,1.7,0.09227,8e-05,9.74061]
[1777517921577,34.92,75689.38,1.7,0.09197,8e-05,9.71653]
[1777517925342,34.91,75689.3,1.7,0.09195,8e-05,9.71522]
[1777517925852,34.91,75689.3,1.7,0.09195,8e-05,9.71522]
[1777517926136,34.91,75688.76,1.7,0.0919,8e-05,9.71139]
[1777517928188,34.91,75672.17,1.7,0.09058,8e-05,9.60526]
[1777517933373,34.91,75673.66,1.7,0.09069,8e-05,9.61469]
[1777517934364,34.91,75674.26,1.7,0.09074,8e-05,9.6185]
[1777517934373,34.91,75674.26,1.7,0.09074,8e-05,9.6185]
[1777517940711,34.91,75680.73,1.7,0.09125,8e-05,9.65933]
[1777517941223,34.91,75680.91,1.7,0.09126,8e-05,9.66039]
[1777517941287,34.91,75688.98,1.7,0.09191,8e-05,9.71194]
[1777517944010,34.91,75697.55,1.7,0.0926,8e-05,9.76729]
[1777517945464,34.91,75698.54,1.7,0.09268,8e-05,9.77377]
[1777517947588,34.91,75700.8,1.7,0.09287,8e-05,9.7885]
[1777517951360,34.91,75713.3,1.7,0.09388,8e-05,9.86913]
[1777517952549,34.91,75713.3,1.7,0.09388,8e-05,9.86913]
[1777517952587,34.91,75713.3,1.7,0.09388,8e-05,9.86913]
[1777517957816,34.91,75712.54,1.7,0.09382,8e-05,9.86397]
[1777517962061,34.91,75704.87,1.7,0.09319,8e-05,9.81435]
[1777517967472,34.91,75701.7,1.7,0.09294,8e-05,9.79418]
[1777517967933,34.91,75701.7,1.7,0.09294,8e-05,9.79418]
[1777517973513,34.91,75704.1,1.7,0.0931,8e-05,9.80553]
[1777517978174,34.91,75709.13,1.7,0.09351,8e-05,9.83799]
[1777517980280,34.91,75710.3,1.7,0.09361,8e-05,9.84548]
[1777517985377,34.91,75712.74,1.7,0.0938,8e-05,9.86099]
[1777517985509,34.91,75712.74,1.7,0.0938,8e-05,9.86099]
[1777517988700,34.91,75713.14,1.7,0.09383,8e-05,9.86336]
[1777517989829,34.91,75715.03,1.7,0.09398,8e-05,9.87548]
[1777517990747,34.91,75717.02,1.7,0.09414,8e-05,9.88812]
[1777517992648,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517992992,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517993825,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517993848,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517993894,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517993935,34.91,75730.49,1.7,0.09524,8e-05,9.97493]
[1777517994284,34.91,75730.18,1.7,0.09521,8e-05,9.97268]
[1777517994376,34.91,75730.18,1.7,0.09521,8e-05,9.97268]
[1777517994762,34.91,75730.18,1.7,0.09521,8e-05,9.97268]
[1777517994845,34.91,75730.18,1.7,0.09521,8e-05,9.97268]
[1777517994864,34.91,75730.18,1.7,0.09521,8e-05,9.97268]
[1777517994934,34.91,75690.8,1.7,0.09201,8e-05,9.7186]
[1777517995040,34.91,75690.8,1.7,0.09201,8e-05,9.7186]
[1777517995829,34.91,75690.8,1.7,0.09201,8e-05,9.7186]
[1777517995872,34.91,75676.62,1.7,0.09088,8e-05,9.62803]
[1777517997275,34.91,75676.62,1.7,0.09088,8e-05,9.62803]
[1777518000249,34.91,75674.61,1.7,0.09072,8e-05,9.61518]
[1777518000541,34.91,75674.61,1.7,0.09072,8e-05,9.61518]
[1777518001006,34.91,75671.21,1.7,0.09045,8e-05,9.59342]
[1777518003388,34.91,75686.55,1.7,0.09167,8e-05,9.69125]
[1777518004089,34.91,75686.29,1.7,0.09164,8e-05,9.68939]
[1777518004732,34.91,75670.22,1.7,0.09036,8e-05,9.58656]
[1777518006309,34.91,75660.05,1.7,0.08956,8e-05,9.52182]
[1777518006746,34.91,75644.41,1.7,0.08833,8e-05,9.42276]
[1777518007636,34.91,75644.41,1.7,0.08833,8e-05,9.42276]
[1777518007753,34.91,75638.97,1.7,0.08791,8e-05,9.38862]
[1777518008675,34.91,75638.97,1.7,0.08791,8e-05,9.38862]
[1777518010271,34.91,75644.44,1.7,0.08833,8e-05,9.42286]
[1777518010293,34.91,75644.44,1.7,0.08833,8e-05,9.42286]
[1777518010972,34.91,75644.44,1.7,0.08833,8e-05,9.42286]
[1777518010773,34.91,75657.89,1.7,0.08938,8e-05,9.50794]
[1777518012068,34.91,75664.44,1.7,0.0899,8e-05,9.54978]
[1777518014127,34.91,75677.47,1.7,0.09094,8e-05,9.63294]
[1777518014513,34.91,75677.47,1.7,0.09094,8e-05,9.63294]
[1777518014802,34.91,75683.92,1.7,0.09145,8e-05,9.67415]
[1777518015347,34.91,75683.92,1.7,0.09145,8e-05,9.67415]
[1777518015942,34.91,75683.92,1.7,0.09145,8e-05,9.67415]
[1777518015809,34.91,75686.22,1.7,0.09164,8e-05,9.68915]
[1777518016862,34.91,75686.22,1.7,0.09164,8e-05,9.68915]
[1777518022859,34.91,75675.63,1.7,0.09079,8e-05,9.62103]
[1777518027893,34.91,75676.29,1.7,0.09084,8e-05,9.6249]
[1777518029677,34.91,75674.86,1.7,0.09072,8e-05,9.6157]
[1777518030328,34.91,75669.95,1.7,0.09033,8e-05,9.58432]
[1777518035949,34.91,75665.0,1.7,0.08991,8e-05,9.54868]
[1777518040984,34.91,75661.83,1.7,0.08966,8e-05,9.52884]
[1777518046224,34.91,75671.58,1.7,0.09043,8e-05,9.59099]
[1777518052009,34.91,75671.4,1.7,0.09042,8e-05,9.58975]
[1777518057948,34.91,75675.29,1.7,0.09072,8e-05,9.61433]
[1777518058023,34.91,75675.25,1.7,0.09072,8e-05,9.61399]
[1777518059111,34.91,75686.86,1.7,0.09165,8e-05,9.68846]
[1777518062234,34.91,75692.48,1.7,0.09211,8e-05,9.7249]
[1777518064219,34.91,75695.37,1.7,0.09234,8e-05,9.7438]
[1777518070188,34.91,75702.36,1.7,0.09292,8e-05,9.78942]
[1777518075223,34.91,75703.73,1.7,0.09303,8e-05,9.79847]
[1777518080258,34.91,75705.27,1.7,0.09316,8e-05,9.80857]
[1777518082861,34.91,75706.48,1.7,0.09326,8e-05,9.81638]
[1777518083240,34.91,75706.57,1.7,0.09326,8e-05,9.81697]
[1777518088597,34.91,75707.03,1.7,0.0933,8e-05,9.81992]
[1777518090809,34.91,75712.76,1.7,0.09377,8e-05,9.85682]
[1777518091148,34.91,75715.94,1.7,0.09403,8e-05,9.87727]
[1777518091907,34.91,75727.04,1.7,0.0949,8e-05,9.94463]
[1777518093193,34.91,75726.89,1.7,0.09488,8e-05,9.94346]
[1777518099493,34.91,75729.55,1.7,0.09509,8e-05,9.95964]
[1777518099696,34.91,75729.55,1.7,0.09509,8e-05,9.95964]
[1777518105433,34.91,75729.97,1.7,0.0951,8e-05,9.96087]
[1777518110473,34.9,75731.15,1.7,0.09519,8e-05,9.96764]
[1777518112271,34.9,75716.62,1.7,0.09399,8e-05,9.87326]
[1777518119275,34.9,75725.13,1.7,0.09468,8e-05,9.92758]
[1777518122631,34.9,75726.46,1.7,0.09478,8e-05,9.9357]
[1777518128598,34.9,75716.76,1.7,0.09398,8e-05,9.87207]
[1777518133634,34.9,75716.03,1.7,0.09391,8e-05,9.86705]
[1777518136036,34.9,75715.9,1.7,0.0939,8e-05,9.86615]
[1777518141690,34.9,75705.06,1.7,0.09302,8e-05,9.79596]
[1777518146727,34.9,75717.56,1.7,0.09403,8e-05,9.87663]
[1777518151762,34.9,75712.72,1.7,0.0936,8e-05,9.84068]
[1777518156796,34.9,75711.35,1.7,0.09349,8e-05,9.83173]
[1777518161837,34.9,75701.92,1.7,0.09272,8e-05,9.77121]
[1777518166872,34.9,75706.45,1.7,0.09309,8e-05,9.8006]
[1777518170900,34.9,75718.66,1.7,0.09409,8e-05,9.87915]
[1777518175935,34.9,75709.91,1.7,0.09337,8e-05,9.82224]
[1777518178922,34.9,75712.62,1.7,0.09359,8e-05,9.83967]
[1777518184089,34.9,75721.96,1.7,0.09434,8e-05,9.89966]
[1777518184624,34.9,75721.25,1.7,0.09428,8e-05,9.89482]
[1777518191040,34.89,75724.84,1.7,0.09457,8e-05,9.91716]
[1777518196074,34.89,75732.59,1.7,0.09519,8e-05,9.96646]
[1777518199096,34.89,75744.06,1.7,0.09613,8e-05,10.04028]
[1777518204131,34.89,75738.92,1.7,0.09568,8e-05,10.00516]
[1777518205519,34.89,75738.47,1.7,0.09564,8e-05,10.00199]
[1777518211179,34.88,75740.48,1.7,0.09575,8e-05,10.00925]
[1777518217160,34.88,75743.41,1.7,0.09598,8e-05,10.02729]
[1777518226286,34.88,75738.24,1.7,0.09552,8e-05,9.9909]
[1777518231320,34.87,75735.36,1.7,0.09527,8e-05,9.97139]
[1777518236355,34.87,75743.79,1.7,0.09596,8e-05,10.02523]
[1777518241390,34.87,75743.29,1.7,0.0959,8e-05,10.02084]
[1777518245418,34.87,75732.83,1.7,0.09502,8e-05,9.95205]
[1777518250452,34.87,75732.66,1.7,0.095,8e-05,9.95037]
[1777518255489,34.87,75731.11,1.7,0.09487,8e-05,9.9398]
[1777518260525,34.87,75733.34,1.7,0.09505,8e-05,9.95375]
[1777518262837,34.87,75732.35,1.7,0.09496,8e-05,9.94721]
[1777518268519,34.86,75728.21,1.7,0.09461,8e-05,9.91984]
[1777518273619,34.86,75730.39,1.7,0.09475,8e-05,9.9292]
[1777518275388,34.86,75731.56,1.7,0.09485,8e-05,9.93669]
[1777518280669,34.86,75733.53,1.7,0.095,8e-05,9.94881]
[1777518284013,34.86,75733.75,1.7,0.09502,8e-05,9.94999]
[1777518289733,34.86,75734.86,1.7,0.09509,8e-05,9.95619]
[1777518294767,34.86,75735.29,1.7,0.09512,8e-05,9.95835]
[1777518295283,34.86,75735.29,1.7,0.09512,8e-05,9.95835]
[1777518301820,34.86,75742.17,1.7,0.09567,8e-05,10.00169]
[1777518306855,34.85,75741.96,1.7,0.09564,8e-05,9.99926]
[1777518311891,34.85,75740.03,1.7,0.09547,8e-05,9.98573]
[1777518316928,34.85,75748.44,1.7,0.09616,8e-05,10.03979]
[1777518322180,34.85,75746.61,1.7,0.096,8e-05,10.02756]
[1777518327767,34.85,75747.02,1.7,0.09603,8e-05,10.02987]
[1777518333045,34.85,75749.44,1.7,0.09619,8e-05,10.04089]
[1777518338080,34.85,75749.01,1.7,0.09615,8e-05,10.03771]
[1777518342904,34.85,75750.12,1.7,0.09624,8e-05,10.04466]
[1777518345060,34.85,75755.03,1.7,0.09665,8e-05,10.0765]
[1777518350164,34.85,75746.64,1.7,0.09594,8e-05,10.02116]
[1777518352497,34.84,75750.36,1.7,0.09625,8e-05,10.04526]
[1777518353185,34.84,75751.18,1.7,0.09631,8e-05,10.0505]
[1777518354018,34.84,75751.18,1.7,0.09631,8e-05,10.0505]
[1777518354192,34.84,75750.75,1.7,0.09628,8e-05,10.04782]
[1777518359233,34.84,75752.04,1.7,0.09638,8e-05,10.05562]
[1777518364264,34.84,75752.46,1.7,0.0964,8e-05,10.05766]
[1777518369299,34.84,75747.13,1.7,0.09595,8e-05,10.02209]
[1777518372584,34.84,75751.87,1.7,0.09634,8e-05,10.05268]
[1777518373327,34.84,75755.55,1.7,0.09665,8e-05,10.07677]
[1777518378362,34.84,75756.26,1.7,0.09671,8e-05,10.08165]
[1777518382505,34.84,75756.97,1.7,0.09677,8e-05,10.08635]
[1777518386701,34.84,75758.41,1.7,0.09689,8e-05,10.09576]
[1777518392463,34.84,75761.74,1.7,0.09713,8e-05,10.11284]
[1777518397498,34.84,75764.01,1.7,0.09732,8e-05,10.1273]
[1777518399135,34.84,75764.01,1.7,0.09732,8e-05,10.1273]
[1777518399285,34.84,75765.32,1.7,0.09742,8e-05,10.1358]
[1777518400519,34.84,75777.19,1.7,0.09843,8e-05,10.21397]
[1777518402936,34.84,75781.37,1.7,0.09879,8e-05,10.24162]
[1777518403052,34.84,75781.37,1.7,0.09879,8e-05,10.24162]
[1777518403107,34.84,75781.37,1.7,0.09879,8e-05,10.24162]
[1777518405196,34.84,75784.63,1.7,0.09906,8e-05,10.26313]
[1777518405291,34.84,75783.46,1.7,0.09897,8e-05,10.2555]
[1777518405527,34.84,75783.46,1.7,0.09897,8e-05,10.2555]
[1777518409341,34.84,75771.48,1.7,0.09795,8e-05,10.17656]
[1777518418645,34.84,75766.54,1.7,0.09751,8e-05,10.14279]
[1777518420211,34.84,75766.54,1.7,0.09751,8e-05,10.14279]
[1777518421603,34.84,75766.26,1.7,0.09749,8e-05,10.1407]
[1777518421883,34.84,75754.78,1.7,0.09652,8e-05,10.06558]
[1777518422676,34.84,75744.2,1.7,0.09565,8e-05,9.99666]
[1777518427554,34.84,75740.15,1.7,0.09532,8e-05,9.97082]
[1777518427710,34.84,75740.8,1.7,0.09537,8e-05,9.97519]
[1777518430308,34.84,75740.35,1.7,0.09533,8e-05,9.97201]
[1777518435767,34.83,75735.04,1.7,0.09488,8e-05,9.93623]
[1777518440802,34.83,75736.27,1.7,0.09497,8e-05,9.94328]
[1777518445895,34.83,75741.33,1.7,0.09537,8e-05,9.9752]
[1777518445896,34.83,75741.33,1.7,0.09537,8e-05,9.9752]
[1777518451880,34.83,75744.42,1.7,0.09557,8e-05,9.98945]
[1777518456916,34.83,75744.97,1.7,0.0956,8e-05,9.9918]
[1777518457446,34.83,75744.97,1.7,0.0956,8e-05,9.9918]
[1777518462958,34.82,75740.18,1.7,0.09519,8e-05,9.95923]
[1777518467509,34.82,75735.26,1.7,0.09477,8e-05,9.92654]
[1777518473029,34.82,75731.43,1.7,0.09445,8e-05,9.90105]
[1777518478064,34.82,75732.69,1.7,0.09454,8e-05,9.90866]
[1777518483099,34.82,75745.69,1.7,0.09561,8e-05,9.99232]
[1777518488134,34.81,75749.57,1.7,0.09591,8e-05,10.01614]
[1777518493169,34.81,75744.84,1.7,0.0955,8e-05,9.98394]
[1777518494074,34.81,75744.84,1.7,0.0955,8e-05,9.98394]
[1777518499213,34.81,75750.09,1.7,0.09591,8e-05,10.01652]
[1777518504248,34.81,75746.15,1.7,0.09557,8e-05,9.98958]
[1777518505538,34.81,75748.24,1.7,0.09574,8e-05,10.00295]
[1777518509492,34.8,75751.96,1.7,0.09604,8e-05,10.02639]
[1777518510300,34.8,75754.68,1.7,0.09626,8e-05,10.04356]
[1777518511088,34.8,75754.68,1.7,0.09626,8e-05,10.04356]
[1777518511307,34.8,75757.25,1.7,0.09644,8e-05,10.05613]
[1777518511679,34.8,75757.25,1.7,0.09644,8e-05,10.05613]
[1777518512441,34.8,75757.25,1.7,0.09644,8e-05,10.05613]
[1777518512314,34.8,75757.29,1.7,0.09644,8e-05,10.05624]
[1777518513321,34.8,75757.32,1.7,0.09644,8e-05,10.05652]
[1777518518356,34.8,75754.6,1.7,0.09621,8e-05,10.03798]
[1777518523391,34.8,75756.5,1.7,0.09636,8e-05,10.04978]
[1777518528085,34.8,75758.61,1.7,0.09653,8e-05,10.063]
[1777518528241,34.8,75758.61,1.7,0.09653,8e-05,10.063]
[1777518528998,34.8,75759.83,1.7,0.09663,8e-05,10.07081]
[1777518530146,34.8,75761.45,1.7,0.09676,8e-05,10.08124]
[1777518530181,34.8,75761.45,1.7,0.09676,8e-05,10.08124]
[1777518530440,34.8,75763.79,1.7,0.09695,8e-05,10.09637]
[1777518535474,34.8,75765.88,1.7,0.09713,8e-05,10.11023]
[1777518540511,34.8,75766.79,1.7,0.09721,8e-05,10.11631]
[1777518545546,34.8,75770.17,1.7,0.09749,8e-05,10.1384]
[1777518550581,34.8,75769.56,1.7,0.09744,8e-05,10.13437]
[1777518555616,34.8,75773.99,1.7,0.09781,8e-05,10.16326]
[1777518557492,34.8,75773.99,1.7,0.09781,8e-05,10.16326]
[1777518557529,34.8,75773.99,1.7,0.09781,8e-05,10.16326]
[1777518557529,34.8,75774.03,1.7,0.09781,8e-05,10.16343]
[1777518559116,34.8,75774.34,1.7,0.09784,8e-05,10.16546]
[1777518559125,34.8,75774.63,1.7,0.09786,8e-05,10.16717]
[1777518560858,34.8,75774.45,1.7,0.09785,8e-05,10.16593]
[1777518561168,34.8,75775.14,1.7,0.0979,8e-05,10.17039]
[1777518562137,34.8,75775.14,1.7,0.0979,8e-05,10.17039]
[1777518562216,34.8,75775.4,1.7,0.09793,8e-05,10.17238]
[1777518567700,34.8,75767.54,1.7,0.09727,8e-05,10.12075]
[1777518571014,34.8,75766.52,1.7,0.09718,8e-05,10.11407]
[1777518576727,34.8,75765.01,1.7,0.09702,8e-05,10.1]
[1777518581891,34.8,75766.06,1.7,0.09711,8e-05,10.1069]
[1777518587840,34.8,75766.53,1.7,0.09715,8e-05,10.10988]
[1777518592051,34.8,75767.45,1.7,0.09722,8e-05,10.1158]
[1777518592073,34.8,75767.72,1.7,0.09724,8e-05,10.11752]
[1777518594203,34.8,75767.56,1.7,0.09723,8e-05,10.11616]
[1777518594287,34.8,75769.5,1.7,0.09739,8e-05,10.12855]
[1777518595116,34.8,75769.5,1.7,0.09739,8e-05,10.12855]
[1777518595217,34.8,75769.78,1.7,0.09741,8e-05,10.13031]
[1777518596358,34.8,75769.78,1.7,0.09741,8e-05,10.13031]
[1777518596457,34.8,75769.89,1.7,0.09741,8e-05,10.13069]
[1777518601938,34.79,75773.73,1.7,0.09773,8e-05,10.15527]
[1777518604247,34.79,75774.54,1.7,0.0978,8e-05,10.16047]
[1777518609509,34.79,75778.21,1.7,0.0981,8e-05,10.18389]
[1777518612702,34.79,75787.7,1.7,0.09889,9e-05,10.24564]
[1777518613015,34.79,75788.57,1.7,0.09896,9e-05,10.25116]
[1777518618050,34.79,75787.8,1.7,0.09891,9e-05,10.24676]
[1777518619682,34.79,75787.88,1.7,0.09892,9e-05,10.24743]
[1777518620725,34.79,75787.83,1.7,0.09891,9e-05,10.24724]
[1777518622495,34.79,75793.42,1.7,0.09939,9e-05,10.28419]
[1777518623374,34.79,75800.2,1.7,0.09997,9e-05,10.32899]
[1777518626510,34.79,75801.61,1.7,0.10009,9e-05,10.33838]
[1777518632148,34.79,75808.16,1.7,0.10062,9e-05,10.37714]
[1777518634410,34.79,75810.36,1.7,0.10081,9e-05,10.39165]
[1777518640203,34.79,75812.18,1.7,0.10096,9e-05,10.40311]
[1777518645239,34.79,75808.02,1.7,0.1006,9e-05,10.37546]
[1777518650274,34.79,75812.03,1.7,0.10094,9e-05,10.40189]
[1777518655309,34.79,75812.03,1.7,0.10094,9e-05,10.40178]
[1777518660344,34.79,75814.19,1.7,0.10113,9e-05,10.41605]
[1777518665379,34.79,75821.89,1.7,0.10179,9e-05,10.46671]
[1777518670491,34.79,75824.28,1.7,0.10199,9e-05,10.48211]
[1777518676456,34.79,75833.05,1.7,0.10273,9e-05,10.53902]
[1777518681492,34.78,75830.97,1.7,0.10254,9e-05,10.52406]
[1777518686527,34.78,75830.59,1.7,0.10249,9e-05,10.52047]
[1777518691562,34.78,75821.48,1.7,0.10165,9e-05,10.45453]
[1777518696597,34.78,75818.66,1.7,0.10139,9e-05,10.43518]
[1777518698275,34.78,75817.73,1.7,0.10131,9e-05,10.4288]
[1777518698380,34.78,75817.73,1.7,0.10131,9e-05,10.4288]
[1777518698611,34.78,75811.83,1.7,0.1008,9e-05,10.38972]
[1777518700167,34.78,75808.3,1.7,0.10049,9e-05,10.36592]
[1777518700625,34.78,75807.4,1.7,0.10041,9e-05,10.35958]
[1777518700738,34.78,75807.4,1.7,0.10041,9e-05,10.35958]
[1777518701667,34.78,75807.4,1.7,0.10041,9e-05,10.35958]
[1777518701632,34.78,75809.63,1.7,0.1006,9e-05,10.37434]
[1777518702639,34.78,75809.82,1.7,0.10061,9e-05,10.37526]
[1777518707674,34.78,75809.39,1.7,0.10058,9e-05,10.37249]
[1777518712709,34.78,75812.23,1.7,0.10082,9e-05,10.39135]
[1777518717744,34.78,75806.63,1.7,0.10034,9e-05,10.35433]
[1777518721987,34.78,75805.08,1.7,0.10021,9e-05,10.34428]
[1777518725081,34.78,75818.21,1.7,0.10134,9e-05,10.43126]
[1777518730836,34.78,75811.71,1.7,0.10078,9e-05,10.38811]
[1777518735871,34.78,75811.19,1.7,0.10074,9e-05,10.38486]
[1777518738645,34.78,75810.17,1.7,0.10065,9e-05,10.37816]
[1777518747570,34.78,75812.74,1.7,0.10088,9e-05,10.39558]
[1777518752994,34.78,75812.7,1.7,0.10084,9e-05,10.39131]
[1777518753859,34.78,75812.7,1.7,0.10084,9e-05,10.39131]
[1777518754692,34.78,75812.7,1.7,0.10084,9e-05,10.39131]
[1777518755444,34.78,75807.45,1.7,0.10039,9e-05,10.35664]
[1777518755545,34.78,75799.86,1.7,0.09974,9e-05,10.30663]
[1777518756224,34.78,75799.86,1.7,0.09974,9e-05,10.30663]
[1777518756326,34.78,75799.94,1.7,0.09975,9e-05,10.30704]
[1777518761480,34.78,75799.81,1.7,0.09974,9e-05,10.30674]
[1777518761566,34.78,75799.81,1.7,0.09974,9e-05,10.30674]
[1777518761668,34.78,75799.77,1.7,0.09974,9e-05,10.30684]
[1777518765380,34.78,75796.29,1.7,0.09944,9e-05,10.28356]
[1777518765984,34.78,75795.95,1.7,0.09941,9e-05,10.28123]
[1777518766477,34.78,75795.95,1.7,0.09941,9e-05,10.28123]
[1777518767484,34.78,75791.59,1.7,0.09904,9e-05,10.25242]
[1777518772081,34.78,75792.35,1.7,0.0991,9e-05,10.25716]
[1777518772487,34.78,75792.35,1.7,0.0991,9e-05,10.25716]
[1777518778168,34.78,75791.5,1.7,0.09902,9e-05,10.25107]
[1777518780737,34.78,75786.49,1.7,0.09859,8e-05,10.21804]
[1777518790493,34.78,75782.25,1.7,0.09823,8e-05,10.18979]
[1777518792307,34.78,75788.04,1.7,0.09872,8e-05,10.22776]
[1777518794281,34.78,75777.16,1.7,0.0978,8e-05,10.15607]
[1777518799316,34.78,75785.93,1.7,0.09853,8e-05,10.21328]
[1777518804351,34.77,75785.88,1.7,0.09852,8e-05,10.21238]
[1777518809385,34.77,75781.33,1.7,0.09813,8e-05,10.18188]
[1777518814421,34.77,75781.9,1.7,0.09814,8e-05,10.1809]
[1777518819455,34.77,75782.94,1.7,0.09822,8e-05,10.18732]
[1777518824491,34.77,75782.99,1.7,0.09822,8e-05,10.18716]
[1777518829526,34.77,75786.36,1.7,0.09849,8e-05,10.20877]
[1777518834561,34.77,75786.73,1.7,0.09852,8e-05,10.21053]
[1777518839596,34.77,75783.99,1.7,0.09828,8e-05,10.19189]
[1777518843628,34.77,75784.03,1.7,0.09828,8e-05,10.19184]
[1777518844594,34.77,75777.77,1.7,0.09774,8e-05,10.15063]
[1777518849668,34.77,75766.37,1.7,0.09679,8e-05,10.07603]
[1777518854702,34.77,75766.59,1.7,0.09681,8e-05,10.0777]
[1777518856809,34.77,75768.19,1.7,0.09694,8e-05,10.08821]
[1777518858564,34.77,75780.33,1.7,0.09797,8e-05,10.16783]
[1777518863765,34.77,75784.97,1.7,0.09835,8e-05,10.19757]
[1777518868800,34.76,75786.52,1.7,0.09847,8e-05,10.20702]
[1777518873836,34.76,75788.34,1.7,0.09858,8e-05,10.21372]
[1777518875019,34.76,75788.38,1.7,0.09858,8e-05,10.21382]
[1777518877923,34.76,75796.33,1.7,0.09925,9e-05,10.26561]
[1777518883907,34.76,75797.27,1.7,0.09931,9e-05,10.27042]
[1777518888941,34.76,75798.58,1.7,0.09941,9e-05,10.27792]
[1777518889941,34.76,75798.58,1.7,0.09941,9e-05,10.27792]
[1777518894063,34.75,75798.3,1.7,0.09937,9e-05,10.27516]
[1777518896122,34.75,75798.23,1.7,0.09936,9e-05,10.27426]
[1777518898187,34.75,75798.95,1.7,0.09941,9e-05,10.27856]
[1777518903360,34.75,75801.18,1.7,0.09959,9e-05,10.29219]
[1777518903468,34.75,75801.18,1.7,0.09959,9e-05,10.29219]
[1777518905060,34.75,75787.82,1.7,0.09844,8e-05,10.20349]
[1777518907630,34.75,75786.12,1.7,0.0983,8e-05,10.19221]
[1777518911376,34.75,75777.2,1.7,0.09754,8e-05,10.13331]
[1777518916540,34.75,75771.49,1.7,0.09706,8e-05,10.09599]
[1777518916736,34.75,75771.49,1.7,0.09706,8e-05,10.09599]
[1777518920850,34.75,75764.09,1.7,0.09644,8e-05,10.04777]
[1777518922916,34.75,75765.64,1.7,0.09657,8e-05,10.05808]
[1777518929097,34.75,75770.1,1.7,0.09695,8e-05,10.08756]
[1777518930985,34.75,75755.39,1.7,0.09572,8e-05,9.9915]
[1777518936281,34.75,75744.26,1.7,0.09478,8e-05,9.91598]
[1777518941316,34.75,75742.9,1.7,0.09469,8e-05,9.90849]
[1777518946930,34.76,75751.74,1.7,0.09543,8e-05,9.96706]
[1777518949062,34.76,75757.9,1.7,0.09595,8e-05,10.0077]
[1777518954705,34.76,75764.55,1.7,0.09651,8e-05,10.05149]
[1777518960450,34.76,75767.74,1.7,0.09678,8e-05,10.07247]
[1777518965487,34.76,75764.04,1.7,0.09647,8e-05,10.04833]
[1777518966202,34.76,75764.04,1.7,0.09647,8e-05,10.04833]
[1777518971530,34.76,75763.04,1.7,0.09639,8e-05,10.04196]
[1777518976565,34.76,75762.42,1.7,0.09634,8e-05,10.03807]
[1777518981124,34.76,75766.21,1.7,0.09666,8e-05,10.06293]
[1777518981578,34.76,75766.21,1.7,0.09666,8e-05,10.06293]
[1777518981607,34.76,75776.47,1.7,0.09752,8e-05,10.1301]
[1777518982466,34.76,75776.47,1.7,0.09752,8e-05,10.1301]
[1777518984310,34.76,75782.58,1.7,0.09804,8e-05,10.1706]
[1777518984629,34.76,75781.67,1.7,0.09797,8e-05,10.16481]
[1777518989665,34.76,75779.25,1.7,0.09775,8e-05,10.14824]
[1777518994700,34.76,75779.24,1.7,0.09771,8e-05,10.1432]
[1777518995455,34.76,75779.24,1.7,0.09771,8e-05,10.1432]
[1777518995586,34.76,75779.24,1.7,0.09771,8e-05,10.1432]
[1777518995974,34.76,75779.24,1.7,0.09771,8e-05,10.1432]
[1777518995707,34.76,75778.96,1.7,0.09768,8e-05,10.14125]
[1777518996714,34.76,75774.77,1.7,0.09733,8e-05,10.11402]
[1777518997960,34.76,75774.77,1.7,0.09733,8e-05,10.11402]
[1777519003648,34.76,75767.96,1.7,0.09676,8e-05,10.06928]
[1777519011559,34.76,75766.75,1.7,0.09666,8e-05,10.06133]
[1777519016853,34.76,75761.9,1.7,0.09625,8e-05,10.02967]
[1777519021889,34.76,75764.46,1.7,0.09647,8e-05,10.04664]
[1777519026924,34.76,75764.49,1.7,0.09647,8e-05,10.04699]
[1777519031958,34.76,75764.16,1.7,0.09645,8e-05,10.04494]
[1777519036174,34.76,75771.83,1.7,0.09709,8e-05,10.09517]
[1777519036994,34.76,75774.67,1.7,0.09733,8e-05,10.11377]
[1777519038076,34.76,75774.12,1.7,0.09727,8e-05,10.10935]
[1777519040363,34.76,75776.59,1.7,0.09747,8e-05,10.12482]
[1777519041023,34.76,75775.97,1.7,0.09742,8e-05,10.12066]
[1777519041189,34.76,75775.97,1.7,0.09742,8e-05,10.12066]
[1777519042030,34.76,75776.72,1.7,0.09748,8e-05,10.12521]
[1777519042613,34.76,75776.72,1.7,0.09748,8e-05,10.12521]
[1777519043037,34.76,75776.78,1.7,0.09748,8e-05,10.12551]
[1777519043448,34.76,75776.78,1.7,0.09748,8e-05,10.12551]
[1777519044044,34.75,75776.62,1.7,0.09746,8e-05,10.12409]
[1777519047493,34.75,75776.34,1.7,0.09743,8e-05,10.12152]
[1777519054116,34.75,75776.04,1.7,0.09733,8e-05,10.1124]
[1777519059151,34.74,75777.16,1.7,0.0974,8e-05,10.11805]
[1777519064745,34.74,75777.42,1.7,0.09741,8e-05,10.11833]
[1777519065225,34.74,75779.24,1.7,0.09755,8e-05,10.12992]
[1777519065328,34.74,75780.42,1.7,0.09765,8e-05,10.1373]
[1777519068875,34.74,75784.49,1.7,0.09799,8e-05,10.16381]
[1777519068934,34.74,75784.46,1.7,0.09799,8e-05,10.16348]
[1777519071709,34.74,75789.57,1.7,0.09842,8e-05,10.19749]
[1777519072493,34.74,75789.92,1.7,0.09846,8e-05,10.19997]
[1777519074353,34.74,75790.68,1.7,0.09853,9e-05,10.20531]
[1777519076469,34.74,75791.88,1.7,0.09863,9e-05,10.21355]
[1777519079293,34.74,75804.03,1.7,0.09968,9e-05,10.29422]
[1777519084328,34.74,75799.68,1.7,0.09931,9e-05,10.26591]
[1777519089363,34.74,75799.58,1.7,0.09931,9e-05,10.26585]
[1777519094398,34.75,75801.63,1.7,0.09949,9e-05,10.28001]
[1777519099433,34.75,75802.19,1.7,0.09955,9e-05,10.28436]
[1777519101410,34.75,75802.87,1.7,0.09961,9e-05,10.28898]
[1777519103460,34.75,75819.26,1.7,0.10102,9e-05,10.39768]
[1777519107023,34.75,75820.23,1.7,0.10111,9e-05,10.40406]
[1777519116551,34.75,75819.62,1.7,0.10102,9e-05,10.39554]
[1777519117163,34.75,75819.62,1.7,0.10102,9e-05,10.39554]
[1777519119573,34.75,75831.5,1.7,0.10205,9e-05,10.47432]
[1777519124608,34.75,75830.18,1.7,0.10193,9e-05,10.465]
[1777519127845,34.75,75831.35,1.7,0.10202,9e-05,10.47256]
[1777519133671,34.74,75831.1,1.7,0.10199,9e-05,10.46964]
[1777519138706,34.74,75831.36,1.7,0.102,9e-05,10.47071]
[1777519143741,34.74,75831.19,1.7,0.10198,9e-05,10.46889]
[1777519148776,34.74,75832.69,1.7,0.1021,9e-05,10.47819]
[1777519153811,34.74,75835.03,1.7,0.10229,9e-05,10.49307]
[1777519158847,34.74,75835.12,1.7,0.10229,9e-05,10.49288]
[1777519163882,34.73,75838.06,1.7,0.10254,9e-05,10.51155]
[1777519168917,34.73,75835.58,1.7,0.10231,9e-05,10.49406]
[1777519173952,34.73,75827.3,1.7,0.10154,9e-05,10.43404]
[1777519178987,34.73,75825.57,1.7,0.10138,9e-05,10.42216]
[1777519180006,34.73,75825.57,1.7,0.10138,9e-05,10.42216]
[1777519186037,34.73,75816.22,1.7,0.10057,9e-05,10.36]
[1777519191072,34.73,75814.66,1.7,0.10044,9e-05,10.34978]
[1777519192851,34.73,75814.72,1.7,0.10044,9e-05,10.35021]
[1777519195881,34.73,75812.23,1.7,0.10023,9e-05,10.33384]
[1777519196030,34.73,75812.23,1.7,0.10023,9e-05,10.33384]
[1777519196107,34.73,75794.53,1.7,0.09872,9e-05,10.21704]
[1777519196634,34.73,75794.53,1.7,0.09872,9e-05,10.21704]
[1777519196655,34.73,75794.53,1.7,0.09872,9e-05,10.21704]
[1777519196767,34.73,75794.53,1.7,0.09872,9e-05,10.21704]
[1777519197114,34.73,75778.87,1.7,0.09739,8e-05,10.11417]
[1777519197777,34.73,75778.87,1.7,0.09739,8e-05,10.11417]
[1777519198060,34.73,75778.87,1.7,0.09739,8e-05,10.11417]
[1777519199065,34.73,75775.26,1.7,0.09708,8e-05,10.09038]
[1777519199472,34.73,75773.19,1.7,0.09691,8e-05,10.07646]
[1777519200135,34.73,75772.58,1.7,0.09685,8e-05,10.07253]
[1777519200322,34.73,75772.58,1.7,0.09685,8e-05,10.07253]
[1777519200568,34.73,75772.58,1.7,0.09685,8e-05,10.07253]
[1777519201380,34.73,75766.99,1.7,0.09638,8e-05,10.03563]
[1777519201481,34.73,75766.99,1.7,0.09638,8e-05,10.03563]
[1777519201859,34.73,75766.99,1.7,0.09638,8e-05,10.03563]
[1777519202504,34.73,75762.52,1.7,0.096,8e-05,10.0061]
[1777519203179,34.73,75762.52,1.7,0.096,8e-05,10.0061]
[1777519203156,34.73,75760.91,1.7,0.09587,8e-05,9.99533]
[1777519204163,34.73,75758.31,1.7,0.09565,8e-05,9.97854]
[1777519204657,34.73,75758.31,1.7,0.09565,8e-05,9.97854]
[1777519204804,34.73,75758.31,1.7,0.09565,8e-05,9.97854]
[1777519206426,34.73,75758.15,1.7,0.09563,8e-05,9.97711]
[1777519207184,34.73,75766.46,1.7,0.09633,8e-05,10.03122]
[1777519209198,34.73,75778.33,1.7,0.09733,8e-05,10.10934]
[1777519210249,34.73,75773.11,1.7,0.09689,8e-05,10.07512]
[1777519211212,34.73,75761.91,1.7,0.09595,8e-05,10.00154]
[1777519213739,34.73,75760.64,1.7,0.09584,8e-05,9.99302]
[1777519219916,34.73,75752.75,1.7,0.09517,8e-05,9.94049]
[1777519226096,34.72,75755.72,1.7,0.0954,8e-05,9.95882]
[1777519231352,34.72,75756.43,1.7,0.0954,8e-05,9.95765]
[1777519236520,34.72,75757.18,1.7,0.09546,8e-05,9.96177]
[1777519242429,34.72,75749.32,1.7,0.09479,8e-05,9.90937]
[1777519246520,34.72,75752.79,1.7,0.09507,8e-05,9.93155]
[1777519252499,34.71,75756.13,1.7,0.09533,8e-05,9.95203]
[1777519257534,34.71,75754.56,1.7,0.09519,8e-05,9.94082]
[1777519262569,34.71,75746.4,1.7,0.0945,8e-05,9.88702]
[1777519267607,34.71,75747.04,1.7,0.09455,8e-05,9.89057]
[1777519272647,34.71,75753.48,1.7,0.09507,8e-05,9.93182]
[1777519278182,34.71,75755.39,1.7,0.09522,8e-05,9.94356]
[1777519278239,34.71,75762.52,1.7,0.09581,8e-05,9.9899]
[1777519278988,34.71,75762.52,1.7,0.09581,8e-05,9.9899]
[1777519278992,34.7,75765.35,1.7,0.09605,8e-05,10.00813]
[1777519282324,34.7,75765.47,1.7,0.09605,8e-05,10.00821]
[1777519287748,34.7,75764.68,1.7,0.09596,8e-05,10.00171]
[1777519292333,34.7,75764.55,1.7,0.09591,8e-05,9.99582]
[1777519293916,34.7,75765.53,1.7,0.09599,8e-05,10.00207]
[1777519293998,34.7,75768.08,1.7,0.0962,8e-05,10.01859]
[1777519295458,34.7,75771.52,1.7,0.09649,8e-05,10.04119]
[1777519295809,34.7,75772.91,1.7,0.09661,8e-05,10.05034]
[1777519297174,34.7,75772.91,1.7,0.09661,8e-05,10.05034]
[1777519297197,34.7,75772.91,1.7,0.09661,8e-05,10.05034]
[1777519300312,34.7,75772.46,1.7,0.09656,8e-05,10.04648]
[1777519300330,34.7,75772.46,1.7,0.09656,8e-05,10.04648]
[1777519300379,34.7,75772.46,1.7,0.09656,8e-05,10.04648]
[1777519300393,34.7,75772.46,1.7,0.09656,8e-05,10.04648]
[1777519300844,34.7,75775.72,1.7,0.09683,8e-05,10.0676]
[1777519301526,34.7,75775.72,1.7,0.09683,8e-05,10.0676]
[1777519301851,34.7,75780.7,1.7,0.09725,8e-05,10.10023]
[1777519306886,34.7,75781.18,1.7,0.09728,8e-05,10.10315]
[1777519308119,34.7,75781.18,1.7,0.09728,8e-05,10.10315]
[1777519313935,34.7,75786.82,1.7,0.09775,8e-05,10.13981]
[1777519319977,34.69,75786.24,1.7,0.0977,8e-05,10.13552]
[1777519323987,34.69,75788.75,1.7,0.09791,8e-05,10.15177]
[1777519324186,34.69,75788.75,1.7,0.09791,8e-05,10.15177]
[1777519324278,34.69,75789.22,1.7,0.09795,8e-05,10.15477]
[1777519324790,34.69,75789.22,1.7,0.09795,8e-05,10.15477]
[1777519325011,34.69,75791.65,1.7,0.09815,8e-05,10.17066]
[1777519325463,34.69,75791.65,1.7,0.09815,8e-05,10.17066]
[1777519325809,34.69,75791.65,1.7,0.09815,8e-05,10.17066]
[1777519326214,34.69,75791.65,1.7,0.09815,8e-05,10.17066]
[1777519326261,34.69,75789.67,1.7,0.09798,8e-05,10.15746]
[1777519326920,34.69,75789.67,1.7,0.09798,8e-05,10.15746]
[1777519327026,34.69,75784.76,1.7,0.09756,8e-05,10.12508]
[1777519330878,34.69,75780.24,1.7,0.09718,8e-05,10.09528]
[1777519331222,34.69,75780.24,1.7,0.09718,8e-05,10.09528]
[1777519331524,34.69,75778.34,1.7,0.09702,8e-05,10.08243]
[1777519332062,34.69,75777.93,1.7,0.09698,8e-05,10.07974]
[1777519337096,34.69,75776.99,1.7,0.09688,8e-05,10.07168]
[1777519338367,34.69,75777.12,1.7,0.09688,8e-05,10.07217]
[1777519344145,34.68,75768.27,1.7,0.09612,8e-05,10.01223]
[1777519349180,34.68,75769.31,1.7,0.09618,8e-05,10.01755]
[1777519352330,34.68,75768.91,1.7,0.09611,8e-05,10.01001]
[1777519355346,34.68,75765.1,1.7,0.09578,8e-05,9.98423]
[1777519365287,34.67,75757.01,1.7,0.09508,8e-05,9.92952]
[1777519371334,34.67,75756.9,1.7,0.09505,8e-05,9.92761]
[1777519376368,34.67,75758.66,1.7,0.09519,8e-05,9.93811]
[1777519377290,34.67,75758.66,1.7,0.09519,8e-05,9.93811]
[1777519382411,34.67,75755.17,1.7,0.09488,8e-05,9.91424]
[1777519387446,34.67,75761.57,1.7,0.0954,8e-05,9.95515]
[1777519389732,34.67,75761.72,1.7,0.09541,8e-05,9.95592]
[1777519395502,34.66,75771.93,1.7,0.09624,8e-05,10.02091]
[1777519397548,34.66,75771.69,1.7,0.09622,8e-05,10.01903]
[1777519397649,34.66,75771.6,1.7,0.09621,8e-05,10.01813]
[1777519398526,34.66,75771.6,1.7,0.09621,8e-05,10.01813]
[1777519401266,34.66,75774.62,1.7,0.09646,8e-05,10.0381]
[1777519402068,34.66,75775.44,1.7,0.09653,8e-05,10.04353]
[1777519402727,34.66,75775.55,1.7,0.09654,8e-05,10.04431]
[1777519408593,34.66,75775.23,1.7,0.09652,8e-05,10.04252]
[1777519413628,34.66,75775.87,1.7,0.09654,8e-05,10.04267]
[1777519418662,34.66,75775.36,1.7,0.0965,8e-05,10.03963]
[1777519423701,34.66,75775.12,1.7,0.09649,8e-05,10.0384]
[1777519428736,34.66,75778.92,1.7,0.09681,8e-05,10.06361]
[1777519434077,34.66,75777.82,1.7,0.09672,8e-05,10.05657]
[1777519439516,34.67,75779.16,1.7,0.09684,8e-05,10.06562]
[1777519441088,34.67,75777.84,1.7,0.09673,8e-05,10.057]
[1777519446862,34.67,75778.35,1.7,0.09677,8e-05,10.06069]
[1777519451897,34.67,75778.41,1.7,0.09678,8e-05,10.06131]
[1777519456932,34.67,75772.42,1.7,0.09628,8e-05,10.02235]
[1777519462443,34.67,75771.08,1.7,0.09618,8e-05,10.01406]
[1777519472038,34.67,75772.12,1.7,0.09624,8e-05,10.01773]
[1777519474696,34.67,75781.13,1.7,0.097,8e-05,10.07698]
[1777519475648,34.67,75788.23,1.7,0.0976,8e-05,10.12364]
[1777519477056,34.67,75794.01,1.7,0.09809,8e-05,10.16163]
[1777519477729,34.67,75793.73,1.7,0.09807,8e-05,10.15969]
[1777519478080,34.67,75793.82,1.7,0.09807,8e-05,10.16019]
[1777519483115,34.67,75794.61,1.7,0.09816,9e-05,10.16675]
[1777519485380,34.67,75793.84,1.7,0.0981,8e-05,10.16195]
[1777519485420,34.67,75794.18,1.7,0.09813,9e-05,10.16447]
[1777519488255,34.67,75794.8,1.7,0.09819,9e-05,10.16876]
[1777519488412,34.67,75794.8,1.7,0.09819,9e-05,10.16876]
[1777519488418,34.67,75795.35,1.7,0.09823,9e-05,10.1723]
[1777519490461,34.67,75788.48,1.7,0.09764,8e-05,10.12672]
[1777519491745,34.67,75785.9,1.7,0.09742,8e-05,10.1092]
[1777519495514,34.67,75785.94,1.7,0.0974,8e-05,10.10791]
[1777519501241,34.66,75775.96,1.7,0.09653,8e-05,10.0401]
[1777519506282,34.66,75785.82,1.7,0.09734,8e-05,10.10329]
[1777519511317,34.66,75785.5,1.7,0.09729,8e-05,10.09928]
[1777519516352,34.65,75785.46,1.7,0.09726,8e-05,10.09714]
[1777519521387,34.65,75790.78,1.7,0.09769,8e-05,10.13022]
[1777519526410,34.65,75789.36,1.7,0.09754,8e-05,10.11924]
[1777519531548,34.64,75783.62,1.7,0.09699,8e-05,10.07481]
[1777519537499,34.64,75784.85,1.7,0.09707,8e-05,10.08087]
[1777519542534,34.63,75784.1,1.7,0.09698,8e-05,10.07389]
[1777519542558,34.63,75784.1,1.7,0.09698,8e-05,10.07389]
[1777519542913,34.63,75784.1,1.7,0.09698,8e-05,10.07389]
[1777519547174,34.63,75768.92,1.7,0.09569,8e-05,9.97357]
[1777519552934,34.63,75764.83,1.7,0.09534,8e-05,9.94584]
[1777519558646,34.63,75765.04,1.7,0.09534,8e-05,9.94617]
[1777519560730,34.63,75765.9,1.7,0.09541,8e-05,9.95164]
[1777519564075,34.63,75775.9,1.7,0.09624,8e-05,10.01653]
[1777519569724,34.62,75783.95,1.7,0.09689,8e-05,10.06712]
[1777519574102,34.62,75784.93,1.7,0.09696,8e-05,10.07256]
[1777519579794,34.62,75784.6,1.7,0.0969,8e-05,10.06806]
[1777519585182,34.61,75784.93,1.7,0.09691,8e-05,10.06892]
[1777519590871,34.61,75785.51,1.7,0.09693,8e-05,10.07045]
[1777519596914,34.61,75785.03,1.7,0.09683,8e-05,10.06103]
[1777519602504,34.6,75785.45,1.7,0.09685,8e-05,10.06255]
[1777519607991,34.6,75785.41,1.7,0.09682,8e-05,10.06014]
[1777519613027,34.6,75784.23,1.7,0.0967,8e-05,10.05088]
[1777519615042,34.59,75773.76,1.7,0.09581,8e-05,9.98167]
[1777519616455,34.59,75773.76,1.7,0.09581,8e-05,9.98167]
[1777519622091,34.59,75778.01,1.7,0.09615,8e-05,10.00798]
[1777519627126,34.59,75777.45,1.7,0.09608,8e-05,10.00311]
[1777519628021,34.59,75777.45,1.7,0.09608,8e-05,10.00311]
[1777519633168,34.59,75776.2,1.7,0.09596,8e-05,9.99349]
[1777519638203,34.58,75774.29,1.7,0.09579,8e-05,9.9799]
[1777519643238,34.58,75778.05,1.7,0.09609,8e-05,10.0035]
[1777519648665,34.58,75777.34,1.7,0.09601,8e-05,9.99764]
[1777519654314,34.58,75780.83,1.7,0.09625,8e-05,10.01471]
[1777519655063,34.58,75780.83,1.7,0.09625,8e-05,10.01471]
[1777519660356,34.57,75782.49,1.7,0.09637,8e-05,10.02395]
[1777519665392,34.57,75782.08,1.7,0.09632,8e-05,10.0199]
[1777519667081,34.57,75781.48,1.7,0.09626,8e-05,10.0157]
[1777519667084,34.57,75781.48,1.7,0.09626,8e-05,10.0157]
[1777519672441,34.57,75781.34,1.7,0.09623,8e-05,10.01324]
[1777519677126,34.56,75783.01,1.7,0.09636,8e-05,10.02317]
[1777519680998,34.56,75779.45,1.7,0.09604,8e-05,9.99876]
[1777519686538,34.56,75781.05,1.7,0.09616,8e-05,10.00784]
[1777519687578,34.56,75781.05,1.7,0.09616,8e-05,10.00784]
[1777519693588,34.56,75782.17,1.7,0.09623,8e-05,10.01351]
[1777519698623,34.55,75781.69,1.7,0.09618,8e-05,10.00915]
[1777519703322,34.55,75782.0,1.7,0.09619,8e-05,10.01024]
[1777519703973,34.55,75788.94,1.7,0.09677,8e-05,10.05561]
[1777519704665,34.55,75803.18,1.7,0.09798,9e-05,10.14925]
[1777519705420,34.55,75803.18,1.7,0.09798,9e-05,10.14925]
[1777519710010,34.55,75805.29,1.7,0.09816,9e-05,10.16308]
[1777519710013,34.55,75805.29,1.7,0.09816,9e-05,10.16308]
[1777519710707,34.55,75805.51,1.7,0.09818,9e-05,10.16479]
[1777519714136,34.55,75805.49,1.7,0.09814,9e-05,10.16061]
[1777519714203,34.55,75806.75,1.7,0.09826,9e-05,10.16957]
[1777519715447,34.55,75806.75,1.7,0.09826,9e-05,10.16957]
[1777519717581,34.55,75811.25,1.7,0.09864,9e-05,10.19923]
[1777519719877,34.55,75815.84,1.7,0.09903,9e-05,10.22928]
[1777519720052,34.55,75815.84,1.7,0.09903,9e-05,10.22928]
[1777519720686,34.55,75818.01,1.7,0.09922,9e-05,10.24354]
[1777519720894,34.55,75833.34,1.7,0.10055,9e-05,10.34558]
[1777519721990,34.55,75833.34,1.7,0.10055,9e-05,10.34558]
[1777519723365,34.55,75842.38,1.7,0.10133,9e-05,10.40588]
[1777519728770,34.55,75836.89,1.7,0.10086,9e-05,10.3693]
[1777519733870,34.55,75839.46,1.7,0.10108,9e-05,10.38649]
[1777519736806,34.55,75839.88,1.7,0.10112,9e-05,10.3893]
[1777519741927,34.55,75837.96,1.7,0.10095,9e-05,10.37651]
[1777519746962,34.55,75838.16,1.7,0.10097,9e-05,10.3779]
[1777519751997,34.55,75830.05,1.7,0.10026,9e-05,10.32404]
[1777519757032,34.55,75828.64,1.7,0.10015,9e-05,10.31519]
[1777519763074,34.56,75828.18,1.7,0.10012,9e-05,10.31278]
[1777519768109,34.56,75827.51,1.7,0.10007,9e-05,10.30886]
[1777519773144,34.56,75827.41,1.7,0.10003,9e-05,10.30434]
[1777519778178,34.56,75831.67,1.7,0.1004,9e-05,10.33314]
[1777519783215,34.56,75840.58,1.7,0.10118,9e-05,10.39269]
[1777519788249,34.56,75843.87,1.7,0.10147,9e-05,10.41446]
[1777519793285,34.56,75848.91,1.7,0.10191,9e-05,10.44785]
[1777519796957,34.56,75849.04,1.7,0.10191,9e-05,10.44846]
[1777519797313,34.56,75864.68,1.7,0.10329,9e-05,10.55306]
[1777519797835,34.56,75864.68,1.7,0.10329,9e-05,10.55306]
[1777519803355,34.55,75868.67,1.7,0.10362,9e-05,10.57833]
[1777519808390,34.55,75867.19,1.7,0.10347,9e-05,10.56702]
[1777519813425,34.55,75860.3,1.7,0.10285,9e-05,10.51971]
[1777519818363,34.55,75858.3,1.7,0.10266,9e-05,10.5056]
[1777519823495,34.55,75849.18,1.7,0.10185,9e-05,10.44406]
[1777519828530,34.55,75847.45,1.7,0.1017,9e-05,10.43219]
[1777519830544,34.55,75836.22,1.7,0.10072,9e-05,10.35722]
[1777519835579,34.55,75833.21,1.7,0.10043,9e-05,10.33322]
[1777519838600,34.55,75846.64,1.7,0.1016,9e-05,10.42299]
[1777519840459,34.55,75850.2,1.7,0.10191,9e-05,10.44674]
[1777519845649,34.55,75850.49,1.7,0.10193,9e-05,10.44821]
[1777519849638,34.55,75854.56,1.7,0.10228,9e-05,10.47513]
[1777519854713,34.54,75855.83,1.7,0.10238,9e-05,10.48286]
[1777519859747,34.54,75860.38,1.7,0.10278,9e-05,10.51264]
[1777519864783,34.54,75858.78,1.7,0.10262,9e-05,10.50109]
[1777519869818,34.54,75853.04,1.7,0.10211,9e-05,10.46203]
[1777519874853,34.54,75857.95,1.7,0.10254,9e-05,10.49445]
[1777519879888,34.54,75856.06,1.7,0.10236,9e-05,10.48109]
[1777519884923,34.54,75853.66,1.7,0.10214,9e-05,10.46454]
[1777519889958,34.54,75845.67,1.7,0.10144,9e-05,10.41098]
[1777519892111,34.54,75844.55,1.7,0.10134,9e-05,10.40351]
[1777519892573,34.54,75843.56,1.7,0.10122,9e-05,10.39252]
[1777519893286,34.54,75843.56,1.7,0.10122,9e-05,10.39252]
[1777519893387,34.54,75830.18,1.7,0.10005,9e-05,10.30308]
[1777519894158,34.54,75830.18,1.7,0.10005,9e-05,10.30308]
[1777519895433,34.54,75827.16,1.7,0.09979,9e-05,10.2828]
[1777519896187,34.54,75826.92,1.7,0.09976,9e-05,10.28104]
[1777519896640,34.54,75826.92,1.7,0.09976,9e-05,10.28104]
[1777519896651,34.54,75826.92,1.7,0.09976,9e-05,10.28104]
[1777519896729,34.54,75826.92,1.7,0.09976,9e-05,10.28104]
[1777519897097,34.53,75823.1,1.7,0.09943,9e-05,10.25551]
[1777519897129,34.53,75823.1,1.7,0.09943,9e-05,10.25551]
[1777519897552,34.53,75823.1,1.7,0.09943,9e-05,10.25551]
[1777519902328,34.53,75818.45,1.7,0.09903,9e-05,10.22416]
[1777519904446,34.53,75818.93,1.7,0.09906,9e-05,10.22716]
[1777519906038,34.53,75822.31,1.7,0.09935,9e-05,10.24939]
[1777519911150,34.53,75822.63,1.7,0.09937,9e-05,10.25083]
[1777519911733,34.53,75822.63,1.7,0.09937,9e-05,10.25083]
[1777519917148,34.53,75824.16,1.7,0.09949,9e-05,10.25987]
[1777519922182,34.53,75824.91,1.7,0.09954,9e-05,10.26404]
[1777519923169,34.53,75824.91,1.7,0.09954,9e-05,10.26404]
[1777519925508,34.53,75818.9,1.7,0.09902,9e-05,10.22385]
[1777519930249,34.53,75829.66,1.7,0.09994,9e-05,10.29471]
[1777519932269,34.53,75830.6,1.7,0.10002,9e-05,10.30076]
[1777519932382,34.53,75830.6,1.7,0.10002,9e-05,10.30076]
[1777519932410,34.53,75830.6,1.7,0.10002,9e-05,10.30076]
[1777519932506,34.53,75829.98,1.7,0.09996,9e-05,10.29642]
[1777519933270,34.53,75841.33,1.7,0.10095,9e-05,10.37214]
[1777519935276,34.53,75845.99,1.7,0.10136,9e-05,10.40327]
[1777519936760,34.53,75844.96,1.7,0.10127,9e-05,10.39639]
[1777519939708,34.53,75845.19,1.7,0.10129,9e-05,10.39792]
[1777519939792,34.53,75845.19,1.7,0.10129,9e-05,10.39792]
[1777519941217,34.53,75853.17,1.7,0.10199,9e-05,10.45118]
[1777519943522,34.53,75853.58,1.7,0.10202,9e-05,10.45378]
[1777519950273,34.52,75859.82,1.7,0.10256,9e-05,10.49499]
[1777519955424,34.52,75859.02,1.7,0.10245,9e-05,10.48462]
[1777519961467,34.52,75859.05,1.7,0.10245,9e-05,10.48447]
[1777519966150,34.52,75860.55,1.7,0.10258,9e-05,10.49433]
[1777519971538,34.52,75856.21,1.7,0.10219,9e-05,10.46508]
[1777519976573,34.52,75856.39,1.7,0.1022,9e-05,10.46619]
[1777519981608,34.52,75856.01,1.7,0.10217,9e-05,10.46352]
[1777519986643,34.52,75853.6,1.7,0.10196,9e-05,10.44734]
[1777519988657,34.52,75842.04,1.7,0.10095,9e-05,10.37019]
[1777519993692,34.52,75843.64,1.7,0.10109,9e-05,10.38141]
[1777519998727,34.52,75843.41,1.7,0.10108,9e-05,10.38037]
[1777520004768,34.52,75844.75,1.7,0.1012,9e-05,10.38981]
[1777520009804,34.52,75845.23,1.7,0.10125,9e-05,10.3934]
[1777520014839,34.53,75846.56,1.7,0.10133,9e-05,10.39825]
[1777520019874,34.53,75846.42,1.7,0.10133,9e-05,10.39762]
[1777520024909,34.53,75852.92,1.7,0.1019,9e-05,10.44134]
[1777520029944,34.53,75856.89,1.7,0.10225,9e-05,10.46785]
[1777520034980,34.53,75850.17,1.7,0.10166,9e-05,10.42273]
[1777520040016,34.53,75853.96,1.7,0.10199,9e-05,10.44809]
[1777520045050,34.53,75858.4,1.7,0.10238,9e-05,10.47753]
[1777520050085,34.53,75858.79,1.7,0.10241,9e-05,10.47992]
[1777520055119,34.52,75858.37,1.7,0.10237,9e-05,10.47685]
[1777520055127,34.52,75858.37,1.7,0.10237,9e-05,10.47685]
[1777520060155,34.52,75859.41,1.7,0.10245,9e-05,10.4835]
[1777520065190,34.52,75856.47,1.7,0.10219,9e-05,10.46355]
[1777520068211,34.52,75845.29,1.7,0.10121,9e-05,10.3889]
[1777520069551,34.52,75845.29,1.7,0.10121,9e-05,10.3889]
[1777520069682,34.52,75845.29,1.7,0.10121,9e-05,10.3889]
[1777520070037,34.52,75844.91,1.7,0.10118,9e-05,10.38644]
[1777520075260,34.52,75839.57,1.7,0.10066,9e-05,10.34519]
[1777520080701,34.52,75838.43,1.7,0.10055,9e-05,10.33675]
[1777520086778,34.52,75834.09,1.7,0.10016,9e-05,10.30679]
[1777520086878,34.52,75834.09,1.7,0.10016,9e-05,10.30679]
[1777520092695,34.52,75833.24,1.7,0.10007,9e-05,10.30019]
[1777520095778,34.51,75833.27,1.7,0.10007,9e-05,10.29992]
[1777520097176,34.51,75834.53,1.7,0.10017,9e-05,10.30799]
[1777520097181,34.51,75834.53,1.7,0.10017,9e-05,10.30799]
[1777520097413,34.51,75835.97,1.7,0.1003,9e-05,10.3174]
[1777520102449,34.52,75838.07,1.7,0.10049,9e-05,10.33217]
[1777520105470,34.52,75850.56,1.7,0.10159,9e-05,10.41586]
[1777520110505,34.52,75852.5,1.7,0.10176,9e-05,10.42887]
[1777520116041,34.52,75858.26,1.7,0.10226,9e-05,10.46741]
[1777520118311,34.52,75858.06,1.7,0.10224,9e-05,10.46592]
[1777520120413,34.52,75860.28,1.7,0.10244,9e-05,10.48064]
[1777520125610,34.51,75860.7,1.7,0.10247,9e-05,10.48308]
[1777520126731,34.51,75860.7,1.7,0.10247,9e-05,10.48308]
[1777520128019,34.51,75860.72,1.7,0.10247,9e-05,10.48315]
[1777520130133,34.51,75869.61,1.7,0.10325,9e-05,10.54263]
[1777520130167,34.51,75869.61,1.7,0.10325,9e-05,10.54263]
[1777520130228,34.51,75869.47,1.7,0.10324,9e-05,10.54155]
[1777520131747,34.51,75869.76,1.7,0.10326,9e-05,10.54335]
[1777520133201,34.51,75869.89,1.7,0.10324,9e-05,10.53967]
[1777520134081,34.51,75868.87,1.7,0.10314,9e-05,10.53267]
[1777520139707,34.51,75865.48,1.7,0.10283,9e-05,10.50902]
[1777520144743,34.51,75867.51,1.7,0.103,9e-05,10.52206]
[1777520149778,34.51,75867.76,1.7,0.10302,9e-05,10.52305]
[1777520153446,34.51,75868.13,1.7,0.10304,9e-05,10.52511]
[1777520157192,34.51,75867.9,1.7,0.10302,9e-05,10.52313]
[1777520159528,34.51,75867.49,1.7,0.10297,9e-05,10.51995]
[1777520160269,34.51,75868.7,1.7,0.10308,9e-05,10.52793]
[1777520161836,34.51,75869.32,1.7,0.10313,9e-05,10.53194]
[1777520162358,34.51,75871.68,1.7,0.10334,9e-05,10.54763]
[1777520167905,34.5,75870.65,1.7,0.10323,9e-05,10.53968]
[1777520173948,34.5,75872.09,1.7,0.10335,9e-05,10.54831]
[1777520178984,34.5,75871.17,1.7,0.10325,9e-05,10.54123]
[1777520182163,34.5,75865.0,1.7,0.1027,9e-05,10.49948]
[1777520188097,34.5,75870.07,1.7,0.10314,9e-05,10.53269]
[1777520194089,34.49,75871.22,1.7,0.10319,9e-05,10.53493]
[1777520194267,34.49,75871.22,1.7,0.10319,9e-05,10.53493]
[1777520199762,34.49,75874.21,1.7,0.10345,9e-05,10.5543]
[1777520205166,34.49,75875.68,1.7,0.10357,9e-05,10.5637]
[1777520210201,34.49,75876.83,1.7,0.10367,9e-05,10.571]
[1777520211012,34.49,75876.83,1.7,0.10367,9e-05,10.571]
[1777520212086,34.49,75886.21,1.7,0.1045,9e-05,10.63407]
[1777520213825,34.49,75888.69,1.7,0.10472,9e-05,10.6505]
[1777520215061,34.49,75888.72,1.7,0.10472,9e-05,10.65029]
[1777520220271,34.49,75890.76,1.7,0.10489,9e-05,10.66282]
[1777520222124,34.49,75890.91,1.7,0.1049,9e-05,10.66362]
[1777520222474,34.49,75891.16,1.7,0.10492,9e-05,10.66509]
[1777520228258,34.49,75891.73,1.7,0.10496,9e-05,10.66809]
[1777520233597,34.48,75893.27,1.7,0.10508,9e-05,10.67712]
[1777520235250,34.48,75893.68,1.7,0.10511,9e-05,10.67966]
[1777520240411,34.48,75899.31,1.7,0.10559,9e-05,10.71565]
[1777520245446,34.47,75894.01,1.7,0.10509,9e-05,10.67831]
[1777520249194,34.47,75893.0,1.7,0.10499,9e-05,10.67099]
[1777520252340,34.47,75891.7,1.7,0.10483,9e-05,10.65679]
[1777520255000,34.47,75886.19,1.7,0.10433,9e-05,10.61917]
[1777520259684,34.47,75886.53,1.7,0.10434,9e-05,10.62061]
[1777520265586,34.47,75892.53,1.7,0.10487,9e-05,10.65989]
[1777520270621,34.46,75893.51,1.7,0.10494,9e-05,10.66532]
[1777520275656,34.46,75894.52,1.7,0.10501,9e-05,10.67097]
[1777520280691,34.46,75893.5,1.7,0.10491,9e-05,10.66288]
[1777520285726,34.46,75896.97,1.7,0.1052,9e-05,10.68514]
[1777520290761,34.45,75897.09,1.7,0.10519,9e-05,10.68463]
[1777520295796,34.45,75899.91,1.7,0.10543,9e-05,10.70228]
[1777520297292,34.45,75899.91,1.7,0.10543,9e-05,10.70228]
[1777520306873,34.45,75901.96,1.7,0.10557,9e-05,10.71298]
[1777520311907,34.44,75902.25,1.7,0.10554,9e-05,10.70904]
[1777520316943,34.44,75902.11,1.7,0.10551,9e-05,10.70664]
[1777520321910,34.44,75902.71,1.7,0.10555,9e-05,10.70956]
[1777520322672,34.44,75906.7,1.7,0.1059,9e-05,10.73629]
[1777520322985,34.44,75912.32,1.7,0.10641,9e-05,10.77407]
[1777520325262,34.44,75912.56,1.7,0.10643,9e-05,10.77561]
[1777520328262,34.43,75912.77,1.7,0.10644,9e-05,10.77676]
[1777520331274,34.43,75926.61,1.7,0.1077,9e-05,10.87033]
[1777520339097,34.43,75919.21,1.7,0.107,9e-05,10.81819]
[1777520344132,34.43,75920.32,1.7,0.10709,9e-05,10.82503]
[1777520349167,34.43,75919.18,1.7,0.10698,9e-05,10.81666]
[1777520354202,34.43,75922.61,1.7,0.10728,9e-05,10.83939]
[1777520355874,34.43,75925.86,1.7,0.10758,9e-05,10.86136]
[1777520355987,34.43,75925.86,1.7,0.10758,9e-05,10.86136]
[1777520359154,34.42,75935.53,1.7,0.10846,9e-05,10.92656]
[1777520360523,34.42,75936.2,1.7,0.10851,9e-05,10.93058]
[1777520362080,34.42,75937.89,1.7,0.10866,9e-05,10.94183]
[1777520364104,34.42,75934.72,1.7,0.10836,9e-05,10.91963]
[1777520364646,34.42,75934.88,1.7,0.10837,9e-05,10.92042]
[1777520365616,34.42,75943.2,1.7,0.10914,9e-05,10.97695]
[1777520365625,34.42,75943.2,1.7,0.10914,9e-05,10.97695]
[1777520366435,34.42,75943.2,1.7,0.10914,9e-05,10.97695]
[1777520366286,34.42,75937.69,1.7,0.10863,9e-05,10.93928]
[1777520367267,34.42,75937.69,1.7,0.10863,9e-05,10.93928]
[1777520367331,34.42,75937.69,1.7,0.10863,9e-05,10.93928]
[1777520367551,34.42,75935.85,1.7,0.10846,9e-05,10.92672]
[1777520368299,34.42,75954.74,1.7,0.1102,9e-05,11.05554]
[1777520372103,34.42,75956.87,1.7,0.11036,9e-05,11.06546]
[1777520377364,34.42,75961.36,1.7,0.11077,9e-05,11.09521]
[1777520381271,34.42,75964.38,1.7,0.11104,9e-05,11.11532]
[1777520381908,34.42,75955.94,1.7,0.11025,9e-05,11.05722]
[1777520382181,34.42,75955.94,1.7,0.11025,9e-05,11.05722]
[1777520382996,34.42,75946.59,1.7,0.10938,9e-05,10.99301]
[1777520383701,34.42,75946.67,1.7,0.10938,9e-05,10.99341]
[1777520389044,34.41,75946.18,1.7,0.10933,9e-05,10.98978]
[1777520389448,34.41,75943.61,1.7,0.10909,9e-05,10.97203]
[1777520391286,34.41,75938.24,1.7,0.1086,9e-05,10.93522]
[1777520395608,34.41,75936.88,1.7,0.10845,9e-05,10.92485]
[1777520395897,34.41,75936.88,1.7,0.10845,9e-05,10.92485]
[1777520397530,34.41,75927.25,1.7,0.10756,9e-05,10.85869]
[1777520403548,34.41,75919.96,1.7,0.10688,9e-05,10.80824]
[1777520406554,34.41,75915.56,1.7,0.10648,9e-05,10.77818]
[1777520406569,34.41,75909.06,1.7,0.10589,9e-05,10.73403]
[1777520408696,34.41,75907.39,1.7,0.10574,9e-05,10.72244]
[1777520409655,34.41,75907.25,1.7,0.10572,9e-05,10.72123]
[1777520415306,34.41,75902.58,1.7,0.10528,9e-05,10.6885]
[1777520415781,34.4,75901.95,1.7,0.10522,9e-05,10.68403]
[1777520419581,34.4,75891.63,1.7,0.10429,9e-05,10.61357]
[1777520424695,34.4,75887.61,1.7,0.10392,9e-05,10.58575]
[1777520426096,34.4,75887.61,1.7,0.10392,9e-05,10.58575]
[1777520426551,34.4,75884.61,1.7,0.10365,9e-05,10.56533]
[1777520431744,34.4,75875.21,1.7,0.10276,9e-05,10.49708]
[1777520436779,34.4,75874.08,1.7,0.10266,9e-05,10.48918]
[1777520441814,34.4,75880.12,1.7,0.10319,9e-05,10.52953]
[1777520446849,34.4,75883.62,1.7,0.1035,9e-05,10.55244]
[1777520451884,34.4,75884.1,1.7,0.10353,9e-05,10.55493]
[1777520455622,34.4,75884.55,1.7,0.10356,9e-05,10.55751]
[1777520458891,34.39,75883.36,1.7,0.10345,9e-05,10.54903]
[1777520458897,34.39,75883.36,1.7,0.10345,9e-05,10.54903]
[1777520463968,34.39,75888.34,1.7,0.10388,9e-05,10.5816]
[1777520469003,34.39,75886.83,1.7,0.10373,9e-05,10.57045]
[1777520474038,34.39,75887.74,1.7,0.1038,9e-05,10.57559]
[1777520477304,34.39,75887.87,1.7,0.10381,9e-05,10.57605]
[1777520482141,34.39,75898.31,1.7,0.10473,9e-05,10.64557]
[1777520482814,34.39,75897.16,1.7,0.10462,9e-05,10.63756]
[1777520483333,34.39,75897.16,1.7,0.10462,9e-05,10.63756]
[1777520484208,34.38,75895.78,1.7,0.1045,9e-05,10.62801]
[1777520487267,34.38,75897.48,1.7,0.10464,9e-05,10.63887]
[1777520493171,34.38,75901.14,1.7,0.10491,9e-05,10.65756]
[1777520498206,34.38,75900.98,1.7,0.10488,9e-05,10.65515]
[1777520502617,34.38,75900.92,1.7,0.10486,9e-05,10.65398]
[1777520503241,34.38,75900.9,1.7,0.10485,9e-05,10.65334]
[1777520508276,34.38,75896.94,1.7,0.1045,9e-05,10.6268]
[1777520509635,34.38,75897.29,1.7,0.10453,9e-05,10.62925]
[1777520515325,34.38,75896.57,1.7,0.10447,9e-05,10.62483]
[1777520515694,34.38,75896.57,1.7,0.10447,9e-05,10.62483]
[1777520517007,34.38,75896.46,1.7,0.10447,9e-05,10.62417]
[1777520523381,34.38,75894.99,1.7,0.10434,9e-05,10.61491]
[1777520526546,34.38,75897.66,1.7,0.10459,9e-05,10.63313]
[1777520528414,34.38,75909.02,1.7,0.10561,9e-05,10.71018]
[1777520529360,34.38,75908.7,1.7,0.10558,9e-05,10.70798]
[1777520529993,34.38,75903.21,1.7,0.10509,9e-05,10.67072]
[1777520531719,34.38,75900.46,1.7,0.10484,9e-05,10.65206]
[1777520532667,34.38,75900.49,1.7,0.10484,9e-05,10.6523]
[1777520533452,34.38,75900.76,1.7,0.10486,9e-05,10.65416]
[1777520536569,34.38,75900.77,1.7,0.10486,9e-05,10.65397]
[1777520546543,34.37,75900.43,1.7,0.10479,9e-05,10.64863]
[1777520549511,34.37,75902.3,1.7,0.10495,9e-05,10.66078]
[1777520552376,34.37,75906.95,1.7,0.10532,9e-05,10.68672]
[1777520557620,34.36,75909.54,1.7,0.10553,9e-05,10.70233]
[1777520561491,34.36,75910.6,1.7,0.10561,9e-05,10.70852]
[1777520561714,34.36,75910.85,1.7,0.10563,9e-05,10.70988]
[1777520563640,34.36,75909.78,1.7,0.10553,9e-05,10.70229]
[1777520568697,34.36,75903.41,1.7,0.10494,9e-05,10.65836]
[1777520573732,34.36,75899.78,1.7,0.1046,9e-05,10.63268]
[1777520579079,34.36,75898.42,1.7,0.10446,9e-05,10.6227]
[1777520584808,34.35,75902.55,1.7,0.10482,9e-05,10.64917]
[1777520589157,34.35,75897.05,1.7,0.10431,9e-05,10.61129]
[1777520594879,34.35,75902.3,1.7,0.10477,9e-05,10.64563]
[1777520599913,34.35,75902.77,1.7,0.1048,9e-05,10.64764]
[1777520602412,34.35,75903.28,1.7,0.10484,9e-05,10.65087]
[1777520602525,34.35,75903.28,1.7,0.10484,9e-05,10.65087]
[1777520607970,34.34,75903.09,1.7,0.1048,9e-05,10.64798]
[1777520613033,34.34,75905.35,1.7,0.10495,9e-05,10.65796]
[1777520619047,34.34,75904.84,1.7,0.10489,9e-05,10.65288]
[1777520624084,34.34,75903.47,1.7,0.10475,9e-05,10.64253]
[1777520629119,34.33,75907.49,1.7,0.10509,9e-05,10.6686]
[1777520630131,34.33,75907.49,1.7,0.10509,9e-05,10.6686]
[1777520635161,34.33,75907.68,1.7,0.10509,9e-05,10.66834]
[1777520635739,34.33,75907.68,1.7,0.10509,9e-05,10.66834]
[1777520641203,34.33,75905.17,1.7,0.10485,9e-05,10.64993]
[1777520646238,34.33,75902.58,1.7,0.1046,9e-05,10.6314]
[1777520647135,34.33,75902.58,1.7,0.1046,9e-05,10.6314]
[1777520652280,34.32,75903.15,1.7,0.10464,9e-05,10.6342]
[1777520657314,34.32,75903.15,1.7,0.10462,9e-05,10.63328]
[1777520662350,34.32,75902.52,1.7,0.10455,9e-05,10.62812]
[1777520667385,34.32,75903.79,1.7,0.10466,9e-05,10.63582]
[1777520672420,34.32,75906.94,1.7,0.10489,9e-05,10.65181]
[1777520675553,34.32,75909.5,1.7,0.10512,9e-05,10.66872]
[1777520676557,34.32,75909.72,1.7,0.10513,9e-05,10.66997]
[1777520676658,34.31,75912.18,1.7,0.10535,9e-05,10.68643]
[1777520679823,34.31,75912.63,1.7,0.10539,9e-05,10.68959]
[1777520680062,34.31,75912.63,1.7,0.10539,9e-05,10.68959]
[1777520684696,34.32,75913.46,1.7,0.10547,9e-05,10.69535]
[1777520690546,34.31,75922.12,1.7,0.10625,9e-05,10.75393]
[1777520694070,34.31,75925.36,1.7,0.10655,9e-05,10.77586]
[1777520694106,34.31,75925.36,1.7,0.10655,9e-05,10.77586]
[1777520700617,34.31,75922.54,1.7,0.10629,9e-05,10.7563]
[1777520705651,34.31,75921.02,1.7,0.10615,9e-05,10.74587]
[1777520710687,34.31,75921.3,1.7,0.10617,9e-05,10.74773]
[1777520712668,34.31,75918.91,1.7,0.10595,9e-05,10.73147]
[1777520712701,34.31,75917.02,1.7,0.10578,9e-05,10.71862]
[1777520717736,34.31,75917.25,1.7,0.1058,9e-05,10.71991]
[1777520722772,34.31,75917.29,1.7,0.1058,9e-05,10.71971]
[1777520727807,34.31,75916.97,1.7,0.10576,9e-05,10.71714]
[1777520732852,34.31,75914.6,1.7,0.1055,9e-05,10.69586]
[1777520737528,34.31,75914.86,1.7,0.10551,9e-05,10.69694]
[1777520737545,34.31,75914.4,1.7,0.10547,9e-05,10.69359]
[1777520742921,34.31,75917.58,1.7,0.10576,9e-05,10.71556]
[1777520747956,34.31,75917.79,1.7,0.10578,9e-05,10.7172]
[1777520752991,34.31,75918.31,1.7,0.10583,9e-05,10.72095]
[1777520758026,34.31,75914.97,1.7,0.10553,9e-05,10.69855]
[1777520762661,34.31,75915.02,1.7,0.10554,9e-05,10.69904]
[1777520762762,34.31,75914.92,1.7,0.10553,9e-05,10.6985]
[1777520768098,34.31,75914.84,1.7,0.10551,9e-05,10.6969]
[1777520773133,34.31,75915.08,1.7,0.10552,9e-05,10.6974]
[1777520778168,34.3,75911.53,1.7,0.10518,9e-05,10.67228]
[1777520783204,34.3,75913.28,1.7,0.10533,9e-05,10.68314]
[1777520788239,34.3,75913.06,1.7,0.10529,9e-05,10.68058]
[1777520793274,34.3,75912.6,1.7,0.1052,9e-05,10.67195]
[1777520798309,34.3,75907.9,1.7,0.10476,9e-05,10.63918]
[1777520803343,34.29,75907.94,1.7,0.10476,9e-05,10.6387]
[1777520808379,34.29,75906.93,1.7,0.10466,9e-05,10.63112]
[1777520812407,34.29,75893.2,1.7,0.10342,9e-05,10.53772]
[1777520817397,34.29,75892.31,1.7,0.10333,9e-05,10.53138]
[1777520817558,34.29,75892.31,1.7,0.10333,9e-05,10.53138]
[1777520818801,34.29,75889.83,1.7,0.10311,9e-05,10.51455]
[1777520820789,34.29,75887.76,1.7,0.10292,9e-05,10.50051]
[1777520826504,34.29,75882.61,1.7,0.10246,9e-05,10.46576]
[1777520828965,34.29,75880.97,1.7,0.10232,9e-05,10.45476]
[1777520830673,34.29,75880.68,1.7,0.10229,9e-05,10.45281]
[1777520836576,34.29,75882.56,1.7,0.10246,9e-05,10.46567]
[1777520841611,34.29,75883.37,1.7,0.10253,9e-05,10.47111]
[1777520846646,34.29,75883.87,1.7,0.10258,9e-05,10.47437]
[1777520851681,34.29,75881.73,1.7,0.10235,9e-05,10.45545]
[1777520856716,34.29,75884.45,1.7,0.10259,9e-05,10.47372]
[1777520861751,34.29,75881.47,1.7,0.10232,9e-05,10.45339]
[1777520866786,34.29,75882.53,1.7,0.10241,9e-05,10.46039]
[1777520871821,34.29,75883.3,1.7,0.10248,9e-05,10.46533]
[1777520876856,34.29,75883.36,1.7,0.10248,9e-05,10.46543]
[1777520881891,34.29,75887.76,1.7,0.10287,9e-05,10.49469]
[1777520886927,34.29,75885.68,1.7,0.10268,9e-05,10.48023]
[1777520891962,34.29,75883.48,1.7,0.10248,9e-05,10.46506]
[1777520896997,34.29,75886.25,1.7,0.10272,9e-05,10.48345]
[1777520902032,34.29,75884.79,1.7,0.10258,9e-05,10.47324]
[1777520907067,34.28,75885.45,1.7,0.10264,9e-05,10.47732]
[1777520912102,34.28,75885.04,1.7,0.10256,9e-05,10.46977]
[1777520917136,34.28,75884.2,1.7,0.10248,9e-05,10.46385]
[1777520922172,34.28,75884.37,1.7,0.10249,9e-05,10.46479]
[1777520925022,34.28,75884.3,1.7,0.10249,9e-05,10.46427]
[1777520936024,34.28,75884.27,1.7,0.10248,9e-05,10.46364]
[1777520943088,34.28,75880.16,1.7,0.10211,9e-05,10.43583]
[1777520945504,34.28,75882.32,1.7,0.1023,9e-05,10.45032]
[1777520945605,34.28,75882.08,1.7,0.10228,9e-05,10.44866]
[1777520946268,34.28,75882.08,1.7,0.10228,9e-05,10.44866]
[1777520946342,34.28,75882.11,1.7,0.10228,9e-05,10.44849]
[1777520951926,34.28,75883.29,1.7,0.10238,9e-05,10.4563]
[1777520957419,34.28,75883.65,1.7,0.10241,9e-05,10.45853]
[1777520962455,34.28,75883.18,1.7,0.10237,9e-05,10.4552]
[1777520967490,34.28,75882.95,1.7,0.10234,9e-05,10.4535]
[1777520972525,34.28,75883.52,1.7,0.10235,9e-05,10.45275]
[1777520977560,34.28,75884.53,1.7,0.10244,9e-05,10.45933]
[1777520982595,34.28,75882.19,1.7,0.10223,9e-05,10.44331]
[1777520986623,34.28,75895.55,1.7,0.10342,9e-05,10.5333]
[1777520987121,34.28,75895.55,1.7,0.10342,9e-05,10.5333]
[1777520988221,34.28,75896.44,1.7,0.1035,9e-05,10.53915]
[1777520993671,34.28,75896.57,1.7,0.1035,9e-05,10.53952]
[1777520995686,34.28,75885.84,1.7,0.10254,9e-05,10.46687]
[1777520997304,34.28,75884.41,1.7,0.10241,9e-05,10.45715]
[1777520997306,34.28,75884.41,1.7,0.10241,9e-05,10.45715]
[1777521002735,34.28,75883.78,1.7,0.10235,9e-05,10.45255]
[1777521007770,34.27,75883.7,1.7,0.10234,9e-05,10.45167]
[1777521013812,34.27,75884.34,1.7,0.10239,9e-05,10.45558]
[1777521018847,34.27,75887.3,1.7,0.10265,9e-05,10.47515]
[1777521021550,34.27,75887.05,1.7,0.10262,9e-05,10.47326]
[1777521026903,34.27,75884.93,1.7,0.10243,9e-05,10.45838]
[1777521031938,34.27,75885.02,1.7,0.10239,9e-05,10.45424]
[1777521036974,34.27,75884.61,1.7,0.10235,9e-05,10.45123]
[1777521042009,34.27,75885.21,1.7,0.10241,9e-05,10.4551]
[1777521044023,34.27,75895.69,1.7,0.10334,9e-05,10.52581]
[1777521045234,34.27,75896.13,1.7,0.10338,9e-05,10.5287]
[1777521046046,34.27,75896.13,1.7,0.10338,9e-05,10.5287]
[1777521052079,34.27,75896.88,1.7,0.10344,9e-05,10.53331]
[1777521054988,34.27,75896.83,1.7,0.10343,9e-05,10.5328]
[1777521060135,34.27,75896.66,1.7,0.10341,9e-05,10.53128]
[1777521065170,34.27,75896.28,1.7,0.10337,9e-05,10.52841]
[1777521070205,34.27,75890.74,1.7,0.10288,9e-05,10.49074]
[1777521071234,34.27,75890.74,1.7,0.10288,9e-05,10.49074]
[1777521076247,34.27,75889.71,1.7,0.10279,9e-05,10.48389]
[1777521081282,34.27,75891.69,1.7,0.10296,9e-05,10.49741]
[1777521087325,34.27,75891.95,1.7,0.10299,9e-05,10.49939]
[1777521092359,34.27,75891.19,1.7,0.10289,9e-05,10.49015]
[1777521097394,34.27,75889.23,1.7,0.10272,9e-05,10.47714]
[1777521101581,34.27,75888.17,1.7,0.10262,9e-05,10.46999]
[1777521107464,34.27,75888.45,1.7,0.10265,9e-05,10.47198]
[1777521109631,34.27,75889.19,1.7,0.10272,9e-05,10.47699]
[1777521113006,34.27,75891.44,1.7,0.10292,9e-05,10.4922]
[1777521113405,34.27,75894.69,1.7,0.10321,9e-05,10.51426]
[1777521114225,34.27,75894.69,1.7,0.10321,9e-05,10.51426]
[1777521119551,34.27,75897.0,1.7,0.10342,9e-05,10.53014]
[1777521123204,34.27,75896.61,1.7,0.10339,9e-05,10.52758]
[1777521125342,34.27,75905.11,1.7,0.10415,9e-05,10.58524]
[1777521125353,34.27,75905.11,1.7,0.10415,9e-05,10.58524]
[1777521125373,34.27,75905.11,1.7,0.10415,9e-05,10.58524]
[1777521125830,34.27,75905.11,1.7,0.10415,9e-05,10.58524]
[1777521125930,34.27,75912.09,1.7,0.10478,9e-05,10.63253]
[1777521131636,34.27,75913.4,1.7,0.10491,9e-05,10.64235]
[1777521135283,34.27,75918.23,1.7,0.10535,9e-05,10.67556]
[1777521135648,34.27,75918.23,1.7,0.10535,9e-05,10.67556]
[1777521138477,34.27,75917.62,1.7,0.1053,9e-05,10.67172]
[1777521143719,34.27,75920.66,1.7,0.10559,9e-05,10.69297]
[1777521148755,34.28,75921.46,1.7,0.10566,9e-05,10.69874]
[1777521153789,34.28,75923.47,1.7,0.10581,9e-05,10.70827]
[1777521158309,34.28,75922.89,1.7,0.10579,9e-05,10.70627]
[1777521158824,34.28,75923.51,1.7,0.10585,9e-05,10.71064]
[1777521159998,34.28,75923.51,1.7,0.10585,9e-05,10.71064]
[1777521165874,34.29,75923.49,1.7,0.10588,9e-05,10.71333]
[1777521166335,34.29,75923.49,1.7,0.10588,9e-05,10.71333]
[1777521167297,34.29,75923.49,1.7,0.10588,9e-05,10.71333]
[1777521167578,34.29,75923.22,1.7,0.10587,9e-05,10.7123]
[1777521167888,34.29,75917.48,1.7,0.10535,9e-05,10.67327]
[1777521170569,34.3,75911.83,1.7,0.1049,9e-05,10.63994]
[1777521171227,34.3,75911.83,1.7,0.1049,9e-05,10.63994]
[1777521172652,34.31,75913.26,1.7,0.10511,9e-05,10.65517]
[1777521172841,34.31,75913.26,1.7,0.10511,9e-05,10.65517]
[1777521173452,34.31,75914.28,1.7,0.10524,9e-05,10.66459]
[1777521174308,34.31,75914.28,1.7,0.10524,9e-05,10.66459]
[1777521182993,34.33,75915.8,1.7,0.10551,9e-05,10.68474]
[1777521185833,34.33,75915.84,1.7,0.10552,9e-05,10.68538]
[1777521187532,34.33,75917.14,1.7,0.10564,9e-05,10.69458]
[1777521192652,34.34,75917.01,1.7,0.10564,9e-05,10.69456]
[1777521198217,34.34,75915.91,1.7,0.10555,9e-05,10.68792]
[1777521202499,34.34,75916.62,1.7,0.10563,9e-05,10.69362]
[1777521208168,34.34,75918.45,1.7,0.10581,9e-05,10.70694]
[1777521212651,34.34,75923.92,1.7,0.10627,9e-05,10.74016]
[1777521218238,34.34,75923.24,1.7,0.10622,9e-05,10.73607]
[1777521223272,34.34,75923.36,1.7,0.10624,9e-05,10.73744]
[1777521228308,34.35,75929.14,1.7,0.10677,9e-05,10.7771]
[1777521228693,34.35,75929.14,1.7,0.10677,9e-05,10.7771]
[1777521228706,34.35,75929.14,1.7,0.10677,9e-05,10.7771]
[1777521229315,34.35,75930.24,1.7,0.10687,9e-05,10.78488]
[1777521230525,34.35,75933.82,1.7,0.10721,9e-05,10.80956]
[1777521232042,34.35,75941.64,1.7,0.10793,9e-05,10.86315]
[1777521234221,34.35,75942.86,1.7,0.10805,9e-05,10.87181]
[1777521239561,34.35,75942.65,1.7,0.10804,9e-05,10.87118]
[1777521241605,34.35,75938.88,1.7,0.1077,9e-05,10.8458]
[1777521243246,34.35,75942.16,1.7,0.108,9e-05,10.8684]
[1777521246320,34.35,75941.25,1.7,0.10793,9e-05,10.86292]
[1777521247755,34.35,75944.33,1.7,0.10821,9e-05,10.8841]
[1777521251156,34.35,75947.21,1.7,0.10849,9e-05,10.90419]
[1777521256047,34.35,75947.78,1.7,0.10855,9e-05,10.90861]
[1777521256816,34.35,75954.69,1.7,0.10919,9e-05,10.95598]
[1777521257335,34.35,75954.69,1.7,0.10919,9e-05,10.95598]
[1777521257337,34.35,75954.69,1.7,0.10919,9e-05,10.95598]
[1777521260252,34.35,75955.31,1.7,0.10925,9e-05,10.96027]
[1777521260409,34.35,75955.57,1.7,0.10927,9e-05,10.96207]
[1777521265612,34.35,75961.83,1.7,0.10985,9e-05,11.00483]
[1777521267597,34.35,75962.35,1.7,0.1099,9e-05,11.00827]
[1777521268740,34.35,75960.86,1.7,0.10976,9e-05,10.99798]
[1777521269437,34.35,75961.13,1.7,0.10978,9e-05,10.99978]
[1777521271600,34.35,75960.07,1.7,0.10968,9e-05,10.99238]
[1777521277664,34.35,75960.51,1.7,0.10968,9e-05,10.99048]
[1777521278425,34.35,75960.51,1.7,0.10968,9e-05,10.99048]
[1777521283706,34.35,75952.38,1.7,0.10892,9e-05,10.93488]
[1777521288088,34.35,75951.04,1.7,0.1088,9e-05,10.92578]
[1777521288134,34.35,75951.04,1.7,0.1088,9e-05,10.92578]
[1777521291047,34.35,75942.27,1.7,0.10799,9e-05,10.866]
[1777521291245,34.35,75942.27,1.7,0.10799,9e-05,10.866]
[1777521291327,34.35,75942.37,1.7,0.108,9e-05,10.8668]
[1777521293283,34.35,75939.9,1.7,0.10777,9e-05,10.84972]
[1777521293317,34.35,75939.9,1.7,0.10777,9e-05,10.84972]
[1777521293373,34.35,75944.37,1.7,0.10818,9e-05,10.88004]
[1777521293638,34.35,75944.37,1.7,0.10818,9e-05,10.88004]
[1777521295533,34.35,75958.43,1.7,0.10948,9e-05,10.97601]
[1777521295826,34.35,75958.43,1.7,0.10948,9e-05,10.97601]
[1777521301832,34.35,75959.19,1.7,0.10955,9e-05,10.9809]
[1777521307341,34.35,75951.36,1.7,0.10882,9e-05,10.92731]
[1777521308726,34.35,75948.23,1.7,0.10853,9e-05,10.90595]
[1777521308883,34.35,75944.47,1.7,0.10819,9e-05,10.8803]
[1777521313636,34.35,75940.5,1.7,0.10781,9e-05,10.85234]
[1777521313640,34.35,75940.5,1.7,0.10781,9e-05,10.85234]
[1777521313918,34.35,75938.81,1.7,0.10765,9e-05,10.84065]
[1777521314492,34.35,75938.81,1.7,0.10765,9e-05,10.84065]
[1777521314925,34.35,75939.46,1.7,0.10771,9e-05,10.84525]
[1777521315484,34.35,75939.46,1.7,0.10771,9e-05,10.84525]
[1777521318562,34.35,75929.21,1.7,0.10677,9e-05,10.77507]
[1777521321173,34.35,75923.03,1.7,0.1062,9e-05,10.73293]
[1777521322526,34.35,75921.4,1.7,0.10605,9e-05,10.72187]
[1777521325271,34.35,75920.99,1.7,0.10601,9e-05,10.71912]
[1777521325564,34.35,75920.67,1.7,0.10599,9e-05,10.71697]
[1777521331145,34.35,75917.31,1.7,0.10568,9e-05,10.69445]
[1777521331174,34.35,75917.31,1.7,0.10568,9e-05,10.69445]
[1777521331183,34.35,75917.31,1.7,0.10568,9e-05,10.69445]
[1777521331225,34.35,75915.22,1.7,0.10546,9e-05,10.67589]
[1777521333277,34.35,75910.79,1.7,0.10505,9e-05,10.64563]
[1777521334491,34.35,75906.74,1.7,0.10468,9e-05,10.61791]
[1777521334588,34.35,75906.74,1.7,0.10468,9e-05,10.61791]
[1777521340106,34.35,75904.74,1.7,0.10449,9e-05,10.60365]
[1777521345141,34.35,75908.6,1.7,0.10483,9e-05,10.62919]
[1777521345494,34.35,75908.6,1.7,0.10483,9e-05,10.62919]
[1777521351184,34.34,75910.07,1.7,0.10495,9e-05,10.63808]
[1777521352369,34.34,75910.07,1.7,0.10495,9e-05,10.63808]
[1777521358232,34.34,75907.06,1.7,0.10466,9e-05,10.61655]
[1777521362749,34.34,75905.64,1.7,0.10453,9e-05,10.60637]
[1777521365508,34.34,75902.8,1.7,0.10427,9e-05,10.58689]
[1777521367878,34.34,75902.34,1.7,0.10422,9e-05,10.58345]
[1777521373338,34.34,75900.79,1.7,0.10408,9e-05,10.57231]
[1777521373525,34.34,75900.79,1.7,0.10408,9e-05,10.57231]
[1777521379379,34.34,75905.0,1.7,0.10444,9e-05,10.60009]
[1777521384414,34.34,75906.05,1.7,0.10453,9e-05,10.60644]
[1777521389450,34.33,75906.35,1.7,0.10454,9e-05,10.60751]
[1777521394146,34.33,75911.87,1.7,0.105,9e-05,10.63985]
[1777521399521,34.33,75913.0,1.7,0.10508,9e-05,10.64609]
[1777521404555,34.33,75915.98,1.7,0.10533,9e-05,10.6651]
[1777521404560,34.33,75915.98,1.7,0.10533,9e-05,10.6651]
[1777521404575,34.33,75915.98,1.7,0.10533,9e-05,10.6651]
[1777521409591,34.32,75912.68,1.7,0.10502,9e-05,10.64159]
[1777521414625,34.32,75912.57,1.7,0.10499,9e-05,10.63979]
[1777521419661,34.32,75914.07,1.7,0.10511,9e-05,10.64883]
[1777521421407,34.32,75914.07,1.7,0.10511,9e-05,10.64883]
[1777521421586,34.32,75913.73,1.7,0.10508,9e-05,10.6463]
[1777521421633,34.32,75913.73,1.7,0.10508,9e-05,10.6463]
[1777521421675,34.32,75922.42,1.7,0.10587,9e-05,10.70508]
[1777521423689,34.32,75932.81,1.7,0.10681,9e-05,10.77568]
[1777521426172,34.32,75932.76,1.7,0.10681,9e-05,10.77524]
[1777521427165,34.32,75932.98,1.7,0.10683,9e-05,10.77664]
[1777521427810,34.32,75940.69,1.7,0.10753,9e-05,10.82912]
[1777521433681,34.32,75944.48,1.7,0.10787,9e-05,10.85387]
[1777521439104,34.31,75942.36,1.7,0.10766,9e-05,10.83845]
[1777521444525,34.31,75932.86,1.7,0.10678,9e-05,10.77315]
[1777521446820,34.31,75934.94,1.7,0.10697,9e-05,10.7871]
[1777521446860,34.31,75934.83,1.7,0.10696,9e-05,10.78627]
[1777521451895,34.32,75935.44,1.7,0.10699,9e-05,10.78732]
[1777521453301,34.32,75935.44,1.7,0.10699,9e-05,10.78732]
[1777521456458,34.32,75934.7,1.7,0.10694,9e-05,10.78309]
[1777521456556,34.32,75934.15,1.7,0.10689,9e-05,10.77992]
[1777521459934,34.32,75927.33,1.7,0.10627,9e-05,10.73347]
[1777521465993,34.32,75928.35,1.7,0.10636,9e-05,10.74055]
[1777521471030,34.32,75930.7,1.7,0.10658,9e-05,10.75655]
[1777521476064,34.32,75929.92,1.7,0.10651,9e-05,10.75125]
[1777521481100,34.32,75930.71,1.7,0.10658,9e-05,10.75666]
[1777521484739,34.32,75931.05,1.7,0.10661,9e-05,10.75899]
[1777521490163,34.32,75929.55,1.7,0.10648,9e-05,10.74885]
[1777521495199,34.32,75929.2,1.7,0.10645,9e-05,10.7466]
[1777521501241,34.32,75929.27,1.7,0.10645,9e-05,10.74726]
[1777521506276,34.32,75928.73,1.7,0.10641,9e-05,10.74375]
[1777521512318,34.32,75928.56,1.7,0.10636,9e-05,10.73838]
[1777521517353,34.32,75932.34,1.7,0.10671,9e-05,10.76425]
[1777521521121,34.32,75932.65,1.7,0.10673,9e-05,10.76639]
[1777521526417,34.32,75932.83,1.7,0.10675,9e-05,10.76768]
[1777521531452,34.32,75930.99,1.7,0.10659,9e-05,10.75528]
[1777521536487,34.32,75930.33,1.7,0.10653,9e-05,10.75095]
[1777521538803,34.32,75921.02,1.7,0.10568,9e-05,10.68771]
[1777521542644,34.32,75921.22,1.7,0.1057,9e-05,10.68943]
[1777521542670,34.32,75921.21,1.7,0.1057,9e-05,10.68961]
[1777521548571,34.32,75919.31,1.7,0.10552,9e-05,10.67588]
[1777521553606,34.32,75919.45,1.7,0.10552,9e-05,10.67587]
[1777521558506,34.32,75918.54,1.7,0.10543,9e-05,10.66905]
[1777521567704,34.32,75912.53,1.7,0.10487,9e-05,10.62721]
[1777521567724,34.32,75912.53,1.7,0.10487,9e-05,10.62721]
[1777521571851,34.32,75911.9,1.7,0.10481,9e-05,10.62262]
[1777521578536,34.31,75908.45,1.7,0.10445,9e-05,10.59437]
[1777521584029,34.31,75908.99,1.7,0.1045,9e-05,10.59757]
[1777521585139,34.31,75908.59,1.7,0.10446,9e-05,10.59478]
[1777521586630,34.31,75906.02,1.7,0.10423,9e-05,10.57729]
[1777521591872,34.31,75903.65,1.7,0.10401,9e-05,10.56096]
[1777521595392,34.31,75904.11,1.7,0.10405,9e-05,10.56399]
[1777521595442,34.31,75904.11,1.7,0.10405,9e-05,10.56399]
[1777521600609,34.31,75903.98,1.7,0.10403,9e-05,10.56286]
[1777521605461,34.31,75903.99,1.7,0.10403,9e-05,10.56264]
[1777521608577,34.31,75914.94,1.7,0.10501,9e-05,10.63654]
[1777521613301,34.31,75917.32,1.7,0.10522,9e-05,10.65173]
[1777521619765,34.31,75916.45,1.7,0.10512,9e-05,10.64476]
[1777521627862,34.3,75908.66,1.7,0.1044,9e-05,10.59085]
[1777521628635,34.3,75908.66,1.7,0.1044,9e-05,10.59085]
[1777521634168,34.3,75904.55,1.7,0.10399,9e-05,10.55825]
[1777521636020,34.3,75904.79,1.7,0.10401,9e-05,10.55983]
[1777521641216,34.3,75900.7,1.7,0.10364,9e-05,10.53198]
[1777521641811,34.3,75900.7,1.7,0.10364,9e-05,10.53198]
[1777521647259,34.3,75893.06,1.7,0.10296,9e-05,10.48046]
[1777521652295,34.3,75886.58,1.7,0.10238,9e-05,10.43675]
[1777521657331,34.3,75876.71,1.7,0.10151,9e-05,10.37081]
[1777521658263,34.3,75876.71,1.7,0.10151,9e-05,10.37081]
[1777521658524,34.3,75876.71,1.7,0.10151,9e-05,10.37081]
[1777521658676,34.3,75890.8,1.7,0.10277,9e-05,10.46581]
[1777521659048,34.3,75890.8,1.7,0.10277,9e-05,10.46581]
[1777521659346,34.3,75903.64,1.7,0.10392,9e-05,10.55253]
[1777521660264,34.3,75903.64,1.7,0.10392,9e-05,10.55253]
[1777521661156,34.3,75904.38,1.7,0.10398,9e-05,10.55748]
[1777521663245,34.3,75891.99,1.7,0.10287,9e-05,10.47374]
[1777521666214,34.3,75899.99,1.7,0.10359,9e-05,10.52795]
[1777521667151,34.3,75899.68,1.7,0.10356,9e-05,10.52586]
[1777521668079,34.3,75900.0,1.7,0.10359,9e-05,10.52803]
[1777521668088,34.3,75900.0,1.7,0.10359,9e-05,10.52803]
[1777521668412,34.3,75902.16,1.7,0.10378,9e-05,10.54264]
[1777521670588,34.31,75906.93,1.7,0.10422,9e-05,10.57514]
[1777521670689,34.31,75906.29,1.7,0.10416,9e-05,10.571]
[1777521671676,34.31,75906.29,1.7,0.10416,9e-05,10.571]
[1777521671682,34.31,75906.29,1.7,0.10416,9e-05,10.571]
[1777521671696,34.31,75908.03,1.7,0.10432,9e-05,10.58271]
[1777521675382,34.31,75909.61,1.7,0.10447,9e-05,10.59439]
[1777521680496,34.31,75911.74,1.7,0.10471,9e-05,10.61186]
[1777521681171,34.31,75911.74,1.7,0.10471,9e-05,10.61186]
[1777521682588,34.31,75911.85,1.7,0.10472,9e-05,10.61308]
[1777521688552,34.32,75922.12,1.7,0.1057,9e-05,10.68607]
[1777521689603,34.32,75922.12,1.7,0.1057,9e-05,10.68607]
[1777521690281,34.32,75924.14,1.7,0.10589,9e-05,10.70017]
[1777521691180,34.32,75924.97,1.7,0.10597,9e-05,10.70616]
[1777521693832,34.32,75926.54,1.7,0.10609,9e-05,10.71306]
[1777521699629,34.33,75935.63,1.7,0.10694,9e-05,10.77672]
[1777521701426,34.33,75935.89,1.7,0.10697,9e-05,10.77873]
[1777521706678,34.33,75933.01,1.7,0.10672,9e-05,10.76049]
[1777521707402,34.33,75933.01,1.7,0.10672,9e-05,10.76049]
[1777521710777,34.33,75922.37,1.7,0.10576,9e-05,10.68893]
[1777521713236,34.33,75921.08,1.7,0.10566,9e-05,10.68124]
[1777521713274,34.33,75921.08,1.7,0.10566,9e-05,10.68124]
[1777521713727,34.34,75917.29,1.7,0.10532,9e-05,10.65589]
[1777521718762,34.34,75913.17,1.7,0.10495,9e-05,10.62836]
[1777521721770,34.34,75905.1,1.7,0.10423,9e-05,10.57393]
[1777521722412,34.34,75904.47,1.7,0.10418,9e-05,10.57003]
[1777521723176,34.34,75908.41,1.7,0.10453,9e-05,10.59669]
[1777521727535,34.34,75906.85,1.7,0.1044,9e-05,10.587]
[1777521728255,34.34,75897.46,1.7,0.10356,9e-05,10.52371]
[1777521731780,34.34,75903.12,1.7,0.10408,9e-05,10.56289]
[1777521736891,34.34,75902.77,1.7,0.10407,9e-05,10.56181]
[1777521742932,34.35,75902.86,1.7,0.10409,9e-05,10.5636]
[1777521747968,34.35,75902.85,1.7,0.1041,9e-05,10.56446]
[1777521750470,34.35,75902.9,1.7,0.10411,9e-05,10.56515]
[1777521752578,34.35,75900.91,1.7,0.10394,9e-05,10.55188]
[1777521752679,34.35,75899.53,1.7,0.10378,9e-05,10.53832]
[1777521754316,34.35,75895.07,1.7,0.10338,9e-05,10.50814]
[1777521754753,34.35,75895.07,1.7,0.10338,9e-05,10.50814]
[1777521760507,34.35,75889.21,1.7,0.10286,9e-05,10.46886]
[1777521766097,34.35,75889.7,1.7,0.1029,9e-05,10.47258]
[1777521771131,34.35,75886.63,1.7,0.10263,9e-05,10.45219]
[1777521776167,34.35,75887.01,1.7,0.10267,9e-05,10.45515]
[1777521781582,34.35,75886.87,1.7,0.10266,9e-05,10.45444]
[1777521781627,34.35,75886.78,1.7,0.10266,9e-05,10.45389]
[1777521782209,34.35,75898.88,1.7,0.10374,9e-05,10.53581]
[1777521787244,34.36,75896.41,1.7,0.10354,9e-05,10.5202]
[1777521792279,34.36,75897.56,1.7,0.10366,9e-05,10.52913]
[1777521797314,34.36,75894.76,1.7,0.10342,9e-05,10.5115]
[1777521802611,34.36,75892.31,1.7,0.10322,9e-05,10.49609]
[1777521802638,34.36,75892.31,1.7,0.10322,9e-05,10.49609]
[1777521802848,34.36,75890.99,1.7,0.1031,9e-05,10.48748]
[1777521803472,34.36,75880.12,1.7,0.10214,9e-05,10.41434]
[1777521804134,34.36,75880.12,1.7,0.10214,9e-05,10.41434]
[1777521804545,34.36,75863.31,1.7,0.10065,9e-05,10.30173]
[1777521807384,34.36,75849.59,1.7,0.09946,9e-05,10.21074]
[1777521812419,34.37,75849.67,1.7,0.09945,9e-05,10.20849]
[1777521815505,34.37,75856.58,1.7,0.10007,9e-05,10.25525]
[1777521815544,34.37,75856.58,1.7,0.10007,9e-05,10.25525]
[1777521818351,34.37,75861.95,1.7,0.10054,9e-05,10.29177]
[1777521823496,34.37,75853.57,1.7,0.09984,9e-05,10.2377]
[1777521828531,34.38,75854.13,1.7,0.0999,9e-05,10.24275]
[1777521833570,34.38,75850.17,1.7,0.09957,9e-05,10.21761]
[1777521838605,34.38,75847.46,1.7,0.09936,9e-05,10.20107]
[1777521843640,34.39,75849.41,1.7,0.09955,9e-05,10.21562]
[1777521848764,34.39,75848.26,1.7,0.09946,9e-05,10.2091]
[1777521854718,34.39,75846.98,1.7,0.09938,9e-05,10.20274]
[1777521859753,34.4,75850.23,1.7,0.09968,9e-05,10.2257]
[1777521864788,34.4,75842.9,1.7,0.09906,9e-05,10.17826]
[1777521869824,34.4,75843.88,1.7,0.09917,9e-05,10.18639]
[1777521874858,34.4,75853.94,1.7,0.10003,9e-05,10.2506]
[1777521879894,34.41,75860.14,1.7,0.10059,9e-05,10.29297]
[1777521884929,34.41,75862.42,1.7,0.1008,9e-05,10.30905]
[1777521888258,34.41,75860.49,1.7,0.10064,9e-05,10.2969]
[1777521888573,34.41,75860.49,1.7,0.10064,9e-05,10.2969]
[1777521888861,34.41,75860.49,1.7,0.10064,9e-05,10.2969]
[1777521888934,34.41,75860.49,1.7,0.10064,9e-05,10.2969]
[1777521888957,34.41,75836.63,1.7,0.09856,9e-05,10.13804]
[1777521889584,34.41,75836.63,1.7,0.09856,9e-05,10.13804]
[1777521889659,34.41,75836.63,1.7,0.09856,9e-05,10.13804]
[1777521889965,34.41,75813.94,1.7,0.09662,9e-05,9.98792]
[1777521890342,34.41,75813.94,1.7,0.09662,9e-05,9.98792]
[1777521890523,34.41,75813.94,1.7,0.09662,9e-05,9.98792]
[1777521890971,34.41,75811.52,1.7,0.09642,9e-05,9.97233]
[1777521891508,34.41,75811.52,1.7,0.09642,9e-05,9.97233]
[1777521897013,34.41,75813.24,1.7,0.09659,9e-05,9.98545]
[1777521902048,34.42,75814.95,1.7,0.09675,9e-05,9.99804]
[1777521903639,34.42,75816.05,1.7,0.09684,9e-05,10.00553]
[1777521909096,34.42,75820.92,1.7,0.09727,9e-05,10.03876]
[1777521914133,34.42,75813.54,1.7,0.09666,9e-05,9.99099]
[1777521915028,34.42,75813.54,1.7,0.09666,9e-05,9.99099]
[1777521919152,34.42,75810.05,1.7,0.09637,9e-05,9.969]
[1777521922584,34.42,75810.31,1.7,0.09641,9e-05,9.97155]
[1777521926881,34.43,75809.84,1.7,0.09638,9e-05,9.96928]
[1777521926916,34.43,75809.84,1.7,0.09638,9e-05,9.96928]
[1777521928095,34.43,75809.96,1.7,0.0964,9e-05,9.97063]
[1777521929413,34.43,75803.81,1.7,0.09588,8e-05,9.93067]
[1777521932005,34.43,75801.9,1.7,0.09573,8e-05,9.91879]
[1777521932230,34.43,75801.86,1.7,0.0957,8e-05,9.91488]
[1777521932547,34.43,75801.86,1.7,0.0957,8e-05,9.91488]
[1777521934206,34.43,75787.02,1.7,0.09445,8e-05,9.81756]
[1777521935676,34.43,75783.27,1.7,0.09414,8e-05,9.79322]
[1777521936149,34.43,75783.27,1.7,0.09414,8e-05,9.79322]
[1777521936333,34.43,75783.59,1.7,0.09417,8e-05,9.79556]
[1777521936614,34.43,75782.53,1.7,0.09408,8e-05,9.78886]
[1777521940316,34.43,75769.64,1.7,0.09302,8e-05,9.70537]
[1777521945352,34.44,75761.17,1.7,0.09234,8e-05,9.65169]
[1777521950387,34.44,75754.75,1.7,0.09183,8e-05,9.61174]
[1777521951249,34.44,75754.75,1.7,0.09183,8e-05,9.61174]
[1777521956429,34.45,75760.62,1.7,0.09234,8e-05,9.65202]
[1777521961464,34.45,75755.01,1.7,0.0919,8e-05,9.61725]
[1777521963102,34.45,75755.01,1.7,0.0919,8e-05,9.61725]
[1777521963131,34.45,75755.01,1.7,0.0919,8e-05,9.61725]
[1777521963388,34.45,75753.66,1.7,0.0918,8e-05,9.6092]
[1777521963586,34.45,75753.66,1.7,0.0918,8e-05,9.6092]
[1777521963954,34.45,75753.66,1.7,0.0918,8e-05,9.6092]
[1777521964051,34.45,75739.92,1.7,0.09069,8e-05,9.52073]
[1777521965094,34.45,75739.92,1.7,0.09069,8e-05,9.52073]
[1777521970668,34.45,75741.49,1.7,0.09082,8e-05,9.53153]
[1777521972480,34.45,75729.88,1.7,0.08988,8e-05,9.45686]
[1777521972512,34.45,75729.88,1.7,0.08988,8e-05,9.45686]
[1777521974764,34.45,75714.65,1.7,0.08867,8e-05,9.35951]
[1777521980179,34.46,75703.55,1.7,0.08781,8e-05,9.2905]
[1777521984183,34.46,75699.88,1.7,0.08755,8e-05,9.26962]
[1777521985332,34.46,75701.82,1.7,0.08771,8e-05,9.28253]
[1777521985516,34.46,75701.82,1.7,0.08771,8e-05,9.28253]
[1777521985535,34.46,75701.82,1.7,0.08771,8e-05,9.28253]
[1777521985564,34.46,75701.82,1.7,0.08771,8e-05,9.28253]
[1777521986522,34.46,75694.38,1.7,0.08713,8e-05,9.23556]
[1777521987217,34.46,75694.38,1.7,0.08713,8e-05,9.23556]
[1777521989092,34.48,75686.82,1.7,0.08662,8e-05,9.19422]
[1777521994196,34.5,75681.97,1.7,0.08635,8e-05,9.17113]
[1777521999744,34.52,75677.1,1.7,0.08611,8e-05,9.15087]
[1777522003641,34.53,75686.2,1.7,0.08684,8e-05,9.21047]
[1777522004844,34.53,75687.54,1.7,0.08695,8e-05,9.21954]
[1777522005231,34.53,75687.54,1.7,0.08695,8e-05,9.21954]
[1777522005785,34.53,75699.12,1.7,0.08788,8e-05,9.29431]
[1777522009120,34.53,75702.14,1.7,0.08815,8e-05,9.31589]
[1777522010508,34.54,75705.83,1.7,0.08845,8e-05,9.34017]
[1777522012001,34.54,75705.33,1.7,0.08842,8e-05,9.33769]
[1777522012600,34.54,75707.81,1.7,0.08863,8e-05,9.35426]
[1777522012751,34.54,75707.81,1.7,0.08863,8e-05,9.35426]
[1777522014881,34.54,75712.81,1.7,0.08905,8e-05,9.38761]
[1777522020513,34.55,75722.69,1.7,0.08989,8e-05,9.45474]
[1777522021596,34.55,75724.88,1.7,0.09007,8e-05,9.46935]
[1777522024889,34.55,75732.08,1.7,0.09067,8e-05,9.51711]
[1777522026612,34.55,75739.53,1.7,0.09129,8e-05,9.566]
[1777522027702,34.56,75738.6,1.7,0.09122,8e-05,9.56037]
[1777522028413,34.56,75740.95,1.7,0.09141,8e-05,9.57592]
[1777522028465,34.56,75740.95,1.7,0.09141,8e-05,9.57592]
[1777522032739,34.56,75738.24,1.7,0.09121,8e-05,9.55991]
[1777522035479,34.56,75731.21,1.7,0.09066,8e-05,9.51578]
[1777522035525,34.56,75731.21,1.7,0.09066,8e-05,9.51578]
[1777522038838,34.56,75729.8,1.7,0.09056,8e-05,9.50809]
[1777522040383,34.57,75733.31,1.7,0.09086,8e-05,9.53169]
[1777522045637,34.57,75738.24,1.7,0.09129,8e-05,9.56568]
[1777522051102,34.58,75738.67,1.7,0.09132,8e-05,9.56648]
[1777522056296,34.58,75736.62,1.7,0.09117,8e-05,9.55483]
[1777522061026,34.58,75735.36,1.7,0.0911,8e-05,9.54912]
[1777522061666,34.58,75733.89,1.7,0.09098,8e-05,9.54006]
[1777522067214,34.59,75735.66,1.7,0.09116,8e-05,9.55408]
[1777522068182,34.59,75735.66,1.7,0.09116,8e-05,9.55408]
[1777522073256,34.59,75735.8,1.7,0.0912,8e-05,9.55738]
[1777522078291,34.6,75735.5,1.7,0.09121,8e-05,9.55743]
[1777522081958,34.6,75735.0,1.7,0.09118,8e-05,9.5554]
[1777522083208,34.6,75734.45,1.7,0.09114,8e-05,9.55226]
[1777522085342,34.6,75722.71,1.7,0.09021,8e-05,9.47796]
[1777522087183,34.6,75722.71,1.7,0.09021,8e-05,9.47796]
[1777522090568,34.61,75721.6,1.7,0.09014,8e-05,9.47288]
[1777522090569,34.61,75721.6,1.7,0.09014,8e-05,9.47288]
[1777522091187,34.61,75721.6,1.7,0.09014,8e-05,9.47288]
[1777522092670,34.61,75725.46,1.7,0.09047,8e-05,9.49871]
[1777522098433,34.62,75730.22,1.7,0.09089,8e-05,9.53248]
[1777522104316,34.62,75734.1,1.7,0.09123,8e-05,9.55914]
[1777522105095,34.62,75732.42,1.7,0.0911,8e-05,9.5487]
[1777522110295,34.62,75732.22,1.7,0.09111,8e-05,9.54944]
[1777522110981,34.63,75731.46,1.7,0.09106,8e-05,9.54536]
[1777522112421,34.63,75732.64,1.7,0.09112,8e-05,9.54903]
[1777522116882,34.63,75732.22,1.7,0.09111,8e-05,9.54793]
[1777522122603,34.64,75738.05,1.7,0.09162,8e-05,9.58818]
[1777522127639,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522128967,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129097,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129116,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129214,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129266,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129290,34.64,75737.6,1.7,0.0916,8e-05,9.58699]
[1777522129359,34.64,75738.71,1.7,0.0917,8e-05,9.59501]
[1777522130091,34.64,75749.0,1.7,0.09255,8e-05,9.66149]
[1777522130481,34.64,75749.0,1.7,0.09255,8e-05,9.66149]
[1777522130490,34.64,75749.0,1.7,0.09255,8e-05,9.66149]
[1777522130661,34.64,75757.63,1.7,0.09326,8e-05,9.71799]
[1777522131639,34.64,75757.63,1.7,0.09326,8e-05,9.71799]
[1777522132727,34.64,75757.46,1.7,0.09326,8e-05,9.71781]
[1777522138565,34.65,75756.32,1.7,0.09324,8e-05,9.71596]
[1777522139069,34.65,75756.32,1.7,0.09324,8e-05,9.71596]
[1777522139095,34.65,75756.32,1.7,0.09324,8e-05,9.71596]
[1777522139194,34.66,75752.23,1.7,0.09292,8e-05,9.69039]
[1777522140314,34.66,75752.23,1.7,0.09292,8e-05,9.69039]
[1777522140730,34.66,75746.68,1.7,0.09247,8e-05,9.65563]
[1777522141755,34.66,75746.68,1.7,0.09247,8e-05,9.65563]
[1777522141855,34.66,75750.57,1.7,0.09281,8e-05,9.68181]
[1777522144583,34.66,75754.88,1.7,0.09318,8e-05,9.71092]
[1777522144759,34.66,75758.02,1.7,0.09344,8e-05,9.73184]
[1777522146417,34.66,75759.16,1.7,0.09354,8e-05,9.73953]
[1777522147036,34.66,75759.16,1.7,0.09354,8e-05,9.73953]
[1777522147135,34.67,75759.13,1.7,0.09354,8e-05,9.73961]
[1777522147941,34.67,75759.13,1.7,0.09354,8e-05,9.73961]
[1777522150362,34.67,75759.04,1.7,0.09355,8e-05,9.73999]
[1777522155837,34.67,75758.3,1.7,0.09353,8e-05,9.73861]
[1777522157249,34.67,75758.3,1.7,0.09353,8e-05,9.73861]
[1777522160368,34.68,75757.92,1.7,0.09352,8e-05,9.73761]
[1777522160872,34.68,75754.09,1.7,0.09322,8e-05,9.71377]
[1777522162724,34.68,75749.45,1.7,0.09284,8e-05,9.68405]
[1777522162889,34.68,75748.68,1.7,0.09278,8e-05,9.67945]
[1777522164303,34.68,75748.68,1.7,0.09278,8e-05,9.67945]
[1777522165159,34.68,75744.82,1.7,0.09248,8e-05,9.65579]
[1777522166498,34.68,75744.14,1.7,0.09243,8e-05,9.65206]
[1777522167240,34.68,75744.14,1.7,0.09243,8e-05,9.65206]
[1777522169357,34.69,75743.49,1.7,0.0924,8e-05,9.64921]
[1777522169382,34.69,75743.49,1.7,0.0924,8e-05,9.64921]
[1777522169422,34.69,75743.2,1.7,0.09239,8e-05,9.64871]
[1777522171953,34.69,75730.7,1.7,0.09135,8e-05,9.56468]
[1777522176332,34.69,75732.24,1.7,0.09149,8e-05,9.57585]
[1777522176427,34.7,75732.43,1.7,0.09151,8e-05,9.57785]
[1777522176949,34.7,75732.43,1.7,0.09151,8e-05,9.57785]
[1777522176988,34.7,75733.36,1.7,0.09159,8e-05,9.58383]
[1777522177724,34.7,75733.36,1.7,0.09159,8e-05,9.58383]
[1777522177995,34.7,75733.62,1.7,0.09161,8e-05,9.58588]
[1777522179849,34.71,75733.67,1.7,0.09172,8e-05,9.59395]
[1777522180009,34.71,75733.81,1.7,0.09174,8e-05,9.59562]
[1777522185019,34.72,75730.27,1.7,0.09147,8e-05,9.57428]
[1777522185109,34.72,75730.27,1.7,0.09147,8e-05,9.57428]
[1777522185240,34.72,75730.27,1.7,0.09147,8e-05,9.57428]
[1777522185339,34.72,75730.91,1.7,0.09153,8e-05,9.57879]
[1777522185792,34.72,75730.91,1.7,0.09153,8e-05,9.57879]
[1777522186272,34.73,75752.11,1.7,0.09336,8e-05,9.7234]
[1777522186902,34.73,75752.11,1.7,0.09336,8e-05,9.7234]
[1777522187396,34.73,75752.11,1.7,0.09336,8e-05,9.7234]
[1777522189990,34.74,75760.95,1.7,0.09412,8e-05,9.78286]
[1777522191037,34.74,75767.42,1.7,0.09468,8e-05,9.82646]
[1777522192710,34.74,75770.78,1.7,0.09497,8e-05,9.84904]
[1777522199163,34.75,75771.45,1.7,0.09509,8e-05,9.85848]
[1777522203335,34.76,75765.69,1.7,0.09464,8e-05,9.82319]
[1777522209234,34.77,75767.64,1.7,0.09487,8e-05,9.84122]
[1777522214269,34.77,75767.18,1.7,0.09489,8e-05,9.84203]
[1777522219304,34.78,75765.02,1.7,0.09476,8e-05,9.83182]
[1777522224339,34.79,75767.05,1.7,0.09499,8e-05,9.84968]
[1777522229374,34.8,75766.94,1.7,0.09503,8e-05,9.8527]
[1777522234409,34.81,75769.87,1.7,0.09528,8e-05,9.87103]
[1777522239444,34.81,75773.19,1.7,0.09561,8e-05,9.89606]
[1777522240088,34.81,75773.19,1.7,0.09561,8e-05,9.89606]
[1777522241687,34.82,75780.31,1.7,0.09621,8e-05,9.9431]
[1777522244437,34.82,75781.64,1.7,0.09635,8e-05,9.95358]
[1777522244944,34.82,75780.99,1.7,0.0963,8e-05,9.94992]
[1777522244946,34.82,75780.99,1.7,0.0963,8e-05,9.94992]
[1777522245501,34.82,75780.99,1.7,0.0963,8e-05,9.94992]
[1777522246763,34.82,75782.07,1.7,0.09641,8e-05,9.95813]
[1777522252535,34.83,75775.83,1.7,0.09593,8e-05,9.92096]
[1777522257570,34.84,75779.25,1.7,0.09625,8e-05,9.94623]
[1777522262604,34.84,75779.93,1.7,0.09635,8e-05,9.9535]
[1777522267641,34.85,75780.07,1.7,0.0964,8e-05,9.95714]
[1777522272676,34.85,75776.71,1.7,0.09615,8e-05,9.93817]
[1777522278020,34.86,75781.42,1.7,0.09658,8e-05,9.97112]
[1777522280732,34.86,75798.31,1.7,0.09803,9e-05,10.08342]
[1777522282917,34.86,75800.98,1.7,0.09827,9e-05,10.10125]
[1777522288788,34.87,75801.91,1.7,0.09837,9e-05,10.10952]
[1777522291578,34.87,75799.26,1.7,0.09816,9e-05,10.09275]
[1777522296844,34.87,75796.84,1.7,0.09794,9e-05,10.07456]
[1777522301880,34.87,75798.43,1.7,0.0981,9e-05,10.08653]
[1777522306915,34.88,75797.58,1.7,0.09805,9e-05,10.08255]
[1777522308929,34.88,75781.19,1.7,0.09667,8e-05,9.97618]
[1777522312957,34.88,75767.46,1.7,0.09554,8e-05,9.88886]
[1777522316551,34.89,75767.27,1.7,0.09554,8e-05,9.88885]
[1777522318618,34.89,75764.91,1.7,0.09537,8e-05,9.87536]
[1777522321574,34.89,75765.13,1.7,0.0954,8e-05,9.87804]
[1777522322025,34.89,75749.68,1.7,0.09414,8e-05,9.77931]
[1777522323375,34.89,75749.68,1.7,0.09414,8e-05,9.77931]
[1777522323399,34.9,75740.29,1.7,0.09337,8e-05,9.71952]
[1777522327572,34.91,75731.3,1.7,0.09274,8e-05,9.66983]
[1777522327580,34.93,75733.43,1.7,0.09301,8e-05,9.69077]
[1777522329681,34.93,75735.78,1.7,0.09322,8e-05,9.70677]
[1777522329696,34.93,75735.78,1.7,0.09322,8e-05,9.70677]
[1777522329897,34.93,75735.78,1.7,0.09322,8e-05,9.70677]
[1777522331023,34.93,75736.02,1.7,0.09325,8e-05,9.70919]
[1777522331034,34.93,75736.02,1.7,0.09325,8e-05,9.70919]
[1777522331050,34.93,75736.02,1.7,0.09325,8e-05,9.70919]
[1777522331489,34.93,75735.5,1.7,0.09322,8e-05,9.70732]
[1777522332227,34.93,75735.5,1.7,0.09322,8e-05,9.70732]
[1777522332329,34.93,75735.67,1.7,0.09324,8e-05,9.70842]
[1777522337856,34.94,75736.27,1.7,0.09334,8e-05,9.71664]
[1777522337873,34.94,75736.27,1.7,0.09334,8e-05,9.71664]
[1777522343174,34.95,75735.5,1.7,0.09335,8e-05,9.71681]
[1777522348209,34.96,75735.19,1.7,0.09338,8e-05,9.71911]
[1777522348793,34.96,75735.19,1.7,0.09338,8e-05,9.71911]
[1777522354251,34.97,75745.5,1.7,0.09425,8e-05,9.78602]
[1777522359286,34.98,75745.97,1.7,0.09434,8e-05,9.79272]
[1777522364321,34.99,75747.47,1.7,0.09451,8e-05,9.80601]
[1777522369356,34.99,75749.7,1.7,0.09474,8e-05,9.82374]
[1777522374391,35.0,75748.1,1.7,0.09465,8e-05,9.81677]
[1777522379426,35.01,75749.81,1.7,0.09484,8e-05,9.83117]
[1777522384461,35.01,75758.13,1.7,0.09557,8e-05,9.888]
[1777522386027,35.01,75759.81,1.7,0.09571,8e-05,9.89944]
[1777522389072,35.02,75756.64,1.7,0.09548,8e-05,9.88118]
[1777522394531,35.02,75767.5,1.7,0.09642,8e-05,9.95444]
[1777522399566,35.03,75761.08,1.7,0.09592,8e-05,9.91535]
[1777522404602,35.04,75764.93,1.7,0.09628,8e-05,9.94284]
[1777522409637,35.04,75756.74,1.7,0.09563,8e-05,9.8924]
[1777522412658,35.04,75746.47,1.7,0.09476,8e-05,9.8236]
[1777522418700,35.05,75748.36,1.7,0.09497,8e-05,9.83973]
[1777522423735,35.06,75759.23,1.7,0.09591,8e-05,9.91302]
[1777522429271,35.06,75760.68,1.7,0.09606,8e-05,9.92447]
[1777522434813,35.07,75762.53,1.7,0.09626,8e-05,9.93997]
[1777522440569,35.07,75763.84,1.7,0.0964,8e-05,9.95043]
[1777522441862,35.08,75776.36,1.7,0.09747,8e-05,10.03306]
[1777522445498,35.08,75777.16,1.7,0.09755,8e-05,10.03897]
[1777522449990,35.08,75776.2,1.7,0.09749,8e-05,10.03446]
[1777522455962,35.09,75776.96,1.7,0.09758,8e-05,10.0416]
[1777522458055,35.09,75777.92,1.7,0.09767,8e-05,10.04816]
[1777522462547,35.09,75774.51,1.7,0.0974,8e-05,10.02729]
[1777522468046,35.09,75771.11,1.7,0.09714,8e-05,10.00762]
[1777522473081,35.1,75770.88,1.7,0.09711,8e-05,10.00366]
[1777522475375,35.1,75772.61,1.7,0.09726,8e-05,10.01527]
[1777522481138,35.1,75775.26,1.7,0.09752,8e-05,10.03508]
[1777522486173,35.11,75778.17,1.7,0.09779,8e-05,10.05563]
[1777522493222,35.11,75778.85,1.7,0.09787,8e-05,10.06226]
[1777522494454,35.11,75778.85,1.7,0.09787,8e-05,10.06226]
[1777522494455,35.11,75778.85,1.7,0.09787,8e-05,10.06226]
[1777522494871,35.11,75778.85,1.7,0.09788,8e-05,10.06257]
[1777522495236,35.12,75760.72,1.7,0.0964,8e-05,9.94818]
[1777522500322,35.12,75764.18,1.7,0.09671,8e-05,9.9725]
[1777522502407,35.12,75774.94,1.7,0.09763,8e-05,10.04315]
[1777522503203,35.13,75775.39,1.7,0.09767,8e-05,10.04642]
[1777522503255,35.13,75775.39,1.7,0.09767,8e-05,10.04642]
[1777522504060,35.13,75775.32,1.7,0.09767,8e-05,10.0463]
[1777522509338,35.13,75769.25,1.7,0.09719,8e-05,10.00908]
[1777522514480,35.13,75768.39,1.7,0.09713,8e-05,10.0051]
[1777522518664,35.14,75768.09,1.7,0.09713,8e-05,10.0048]
[1777522524443,35.14,75762.71,1.7,0.09672,8e-05,9.97309]
[1777522529478,35.15,75761.93,1.7,0.09669,8e-05,9.9704]
[1777522534433,35.15,75760.92,1.7,0.09659,8e-05,9.96139]
[1777522534513,35.15,75743.84,1.7,0.09518,8e-05,9.85169]
[1777522538626,35.17,75741.05,1.7,0.09505,8e-05,9.84155]
[1777522538637,35.17,75741.05,1.7,0.09506,8e-05,9.8422]
[1777522543266,35.18,75742.34,1.7,0.09523,8e-05,9.85562]
[1777522543282,35.18,75742.34,1.7,0.09523,8e-05,9.85562]
[1777522543576,35.19,75742.39,1.7,0.09528,8e-05,9.85931]
[1777522546584,35.19,75743.71,1.7,0.0954,8e-05,9.86902]
[1777522550627,35.2,75760.85,1.7,0.09687,8e-05,9.9823]
[1777522555662,35.2,75761.89,1.7,0.09698,8e-05,9.99108]
[1777522560772,35.2,75760.08,1.7,0.09686,8e-05,9.9814]
[1777522570767,35.28,75757.94,1.7,0.09716,8e-05,10.00429]
[1777522575803,35.28,75758.25,1.7,0.09721,8e-05,10.00805]
[1777522576962,35.28,75757.83,1.7,0.09718,8e-05,10.00568]
[1777522581031,35.29,75744.75,1.7,0.09611,8e-05,9.92308]
[1777522587888,35.29,75743.65,1.7,0.09606,8e-05,9.91918]
[1777522592923,35.3,75741.6,1.7,0.09589,8e-05,9.90398]
[1777522597958,35.3,75742.39,1.7,0.09598,8e-05,9.91135]
[1777522602992,35.31,75740.05,1.7,0.09582,8e-05,9.89865]
[1777522608030,35.31,75747.21,1.7,0.09644,8e-05,9.94675]
[1777522612849,35.31,75746.3,1.7,0.09638,8e-05,9.94207]
[1777522613450,35.32,75739.37,1.7,0.09581,8e-05,9.89794]
[1777522613527,35.32,75737.38,1.7,0.09566,8e-05,9.88564]
[1777522614428,35.32,75737.38,1.7,0.09566,8e-05,9.88564]
[1777522615869,35.32,75733.51,1.7,0.09534,8e-05,9.86102]
[1777522618063,35.32,75725.88,1.7,0.09472,8e-05,9.81308]
[1777522621078,35.32,75729.13,1.7,0.095,8e-05,9.83477]
[1777522626158,35.32,75729.07,1.7,0.09502,8e-05,9.83607]
[1777522627276,35.32,75729.07,1.7,0.09502,8e-05,9.83607]
[1777522627759,35.32,75729.07,1.7,0.09502,8e-05,9.83607]
[1777522634036,35.33,75725.96,1.7,0.09479,8e-05,9.8183]
[1777522634085,35.33,75725.96,1.7,0.09479,8e-05,9.8183]
[1777522634102,35.33,75725.96,1.7,0.09479,8e-05,9.8183]
[1777522636169,35.33,75723.54,1.7,0.0946,8e-05,9.80347]
[1777522636568,35.33,75723.54,1.7,0.0946,8e-05,9.80347]
[1777522639427,35.33,75721.77,1.7,0.09447,8e-05,9.79318]
[1777522644346,35.34,75718.49,1.7,0.09422,8e-05,9.77403]
[1777522645159,35.34,75718.91,1.7,0.09426,8e-05,9.77708]
[1777522645730,35.34,75718.91,1.7,0.09426,8e-05,9.77708]
[1777522651782,35.34,75713.86,1.7,0.09387,8e-05,9.74657]
[1777522652932,35.34,75713.76,1.7,0.09384,8e-05,9.74226]
[1777522654729,35.34,75709.52,1.7,0.0935,8e-05,9.7156]
[1777522656866,35.34,75709.41,1.7,0.0935,8e-05,9.71569]
[1777522660671,35.35,75717.09,1.7,0.09414,8e-05,9.76611]
[1777522660771,35.35,75717.28,1.7,0.09417,8e-05,9.76797]
[1777522663666,35.35,75715.54,1.7,0.09403,8e-05,9.75692]
[1777522664391,35.35,75712.89,1.7,0.09381,8e-05,9.74003]
[1777522664538,35.35,75712.08,1.7,0.09374,8e-05,9.73492]
[1777522670712,35.35,75712.28,1.7,0.09379,8e-05,9.73815]
[1777522675810,35.36,75712.19,1.7,0.09381,8e-05,9.73958]
[1777522681355,35.36,75714.88,1.7,0.09406,8e-05,9.75913]
[1777522682303,35.36,75714.16,1.7,0.094,8e-05,9.75492]
[1777522682332,35.36,75714.16,1.7,0.094,8e-05,9.75492]
[1777522682488,35.36,75714.16,1.7,0.094,8e-05,9.75492]
[1777522682557,35.36,75706.76,1.7,0.09341,8e-05,9.70821]
[1777522687498,35.36,75700.73,1.7,0.09293,8e-05,9.6707]
[1777522687868,35.36,75700.73,1.7,0.09293,8e-05,9.6707]
[1777522692465,35.37,75709.07,1.7,0.09362,8e-05,9.72472]
[1777522696108,35.37,75708.98,1.7,0.09362,8e-05,9.72464]
[1777522696646,35.37,75708.98,1.7,0.09362,8e-05,9.72464]
[1777522698258,35.37,75707.36,1.7,0.09349,8e-05,9.71459]
[1777522698670,35.37,75707.87,1.7,0.09353,8e-05,9.71796]
[1777522699127,35.37,75707.87,1.7,0.09353,8e-05,9.71796]
[1777522699677,35.37,75708.23,1.7,0.09357,8e-05,9.72071]
[1777522704711,35.37,75708.77,1.7,0.09362,8e-05,9.72484]
[1777522709747,35.37,75707.75,1.7,0.09354,8e-05,9.71904]
[1777522713942,35.37,75708.31,1.7,0.09356,8e-05,9.71868]
[1777522715579,35.37,75703.18,1.7,0.09315,8e-05,9.68637]
[1777522717205,35.37,75690.72,1.7,0.09215,8e-05,9.60772]
[1777522717907,35.37,75690.72,1.7,0.09215,8e-05,9.60772]
[1777522723048,35.38,75682.18,1.7,0.0915,8e-05,9.55626]
[1777522732908,35.39,75688.94,1.7,0.09208,8e-05,9.60231]
[1777522733495,35.39,75688.94,1.7,0.09208,8e-05,9.60231]
[1777522738950,35.39,75684.76,1.7,0.09177,8e-05,9.57775]
[1777522743509,35.39,75685.85,1.7,0.09187,8e-05,9.58591]
[1777522749020,35.4,75674.25,1.7,0.09098,8e-05,9.51499]
[1777522754064,35.4,75678.89,1.7,0.09137,8e-05,9.54611]
[1777522756037,35.4,75674.7,1.7,0.09104,8e-05,9.52006]
[1777522758507,35.4,75667.17,1.7,0.09045,8e-05,9.47352]
[1777522763772,35.41,75657.99,1.7,0.08976,8e-05,9.4183]
[1777522769169,35.41,75660.3,1.7,0.08998,8e-05,9.4358]
[1777522774204,35.42,75663.59,1.7,0.09023,8e-05,9.45421]
[1777522776698,35.42,75666.08,1.7,0.09043,8e-05,9.47022]
[1777522778741,35.42,75667.37,1.7,0.09054,8e-05,9.47902]
[1777522778757,35.42,75667.37,1.7,0.09054,8e-05,9.47902]
[1777522783267,35.42,75683.49,1.7,0.09185,8e-05,9.58227]
[1777522788141,35.43,75688.53,1.7,0.09227,8e-05,9.61513]
[1777522789267,35.43,75688.02,1.7,0.09223,8e-05,9.61211]
[1777522794344,35.43,75689.09,1.7,0.09233,8e-05,9.62014]
[1777522799379,35.43,75688.12,1.7,0.09227,8e-05,9.61499]
[1777522800313,35.43,75688.12,1.7,0.09227,8e-05,9.61499]
[1777522804263,35.43,75692.85,1.7,0.09266,8e-05,9.64571]
[1777522809187,35.43,75694.23,1.7,0.09278,8e-05,9.65526]
[1777522810071,35.43,75694.23,1.7,0.09278,8e-05,9.65526]
[1777522809449,35.44,75698.75,1.7,0.09314,8e-05,9.68405]
[1777522810354,35.44,75698.75,1.7,0.09314,8e-05,9.68405]
[1777522810456,35.44,75698.71,1.7,0.09315,8e-05,9.6842]
[1777522811184,35.44,75698.71,1.7,0.09315,8e-05,9.6842]
[1777522811548,35.44,75698.71,1.7,0.09315,8e-05,9.6842]
[1777522813179,35.44,75694.81,1.7,0.09284,8e-05,9.65972]
[1777522813938,35.44,75694.81,1.7,0.09284,8e-05,9.65972]
[1777522819577,35.44,75684.92,1.7,0.09206,8e-05,9.59869]
[1777522820477,35.44,75683.58,1.7,0.09196,8e-05,9.59047]
[1777522825567,35.44,75678.86,1.7,0.0916,8e-05,9.56243]
[1777522829597,35.45,75666.09,1.7,0.0906,8e-05,9.48326]
[1777522832618,35.45,75654.73,1.7,0.08969,8e-05,9.40916]
[1777522833972,35.45,75654.73,1.7,0.08969,8e-05,9.40916]
[1777522838094,35.45,75654.47,1.7,0.08969,8e-05,9.40976]
[1777522843695,35.46,75655.5,1.7,0.08982,8e-05,9.41989]
[1777522848729,35.47,75667.41,1.7,0.09079,8e-05,9.49697]
[1777522854025,35.47,75671.74,1.7,0.09115,8e-05,9.52551]
[1777522859808,35.47,75672.88,1.7,0.09127,8e-05,9.53465]
[1777522863836,35.48,75658.36,1.7,0.09014,8e-05,9.44478]
[1777522868874,35.48,75659.22,1.7,0.09023,8e-05,9.45237]
[1777522873908,35.48,75657.52,1.7,0.09013,8e-05,9.44398]
[1777522878943,35.49,75651.14,1.7,0.08966,8e-05,9.40645]
[1777522883978,35.5,75642.81,1.7,0.08904,8e-05,9.35708]
[1777522889015,35.52,75642.01,1.7,0.08912,8e-05,9.36327]
[1777522894051,35.52,75648.05,1.7,0.08959,8e-05,9.3991]
[1777522895135,35.52,75648.05,1.7,0.08959,8e-05,9.3991]
[1777522901457,35.53,75646.97,1.7,0.08955,8e-05,9.39623]
[1777522901579,35.53,75646.97,1.7,0.08955,8e-05,9.39623]
[1777522902107,35.53,75660.66,1.7,0.09064,8e-05,9.4824]
[1777522903114,35.53,75674.34,1.7,0.09173,8e-05,9.56871]
[1777522905357,35.53,75679.47,1.7,0.09215,8e-05,9.60152]
[1777522906177,35.53,75684.64,1.7,0.09256,8e-05,9.63432]
[1777522909553,35.54,75681.52,1.7,0.09232,8e-05,9.61509]
[1777522915198,35.54,75682.88,1.7,0.09244,8e-05,9.62472]
[1777522917233,35.54,75683.47,1.7,0.09249,8e-05,9.62877]
[1777522918158,35.54,75683.47,1.7,0.09249,8e-05,9.62877]
[1777522917285,35.54,75685.16,1.7,0.09263,8e-05,9.63943]
[1777522918933,35.54,75686.78,1.7,0.09276,8e-05,9.6501]
[1777522922513,35.54,75684.89,1.7,0.09262,8e-05,9.63853]
[1777522922600,35.54,75684.45,1.7,0.09258,8e-05,9.63591]
[1777522926987,35.54,75688.68,1.7,0.09294,8e-05,9.66394]
[1777522927087,35.54,75689.67,1.7,0.09303,8e-05,9.671]
[1777522928130,35.54,75689.67,1.7,0.09303,8e-05,9.671]
[1777522929296,35.55,75676.37,1.7,0.09197,8e-05,9.58772]
[1777522934331,35.55,75679.92,1.7,0.09227,8e-05,9.61112]
[1777522937024,35.55,75679.99,1.7,0.09228,8e-05,9.61175]
[1777522942387,35.55,75683.1,1.7,0.09254,8e-05,9.63266]
[1777522943469,35.55,75683.1,1.7,0.09254,8e-05,9.63266]
[1777522943569,35.55,75686.07,1.7,0.09278,8e-05,9.65154]
[1777522945304,35.55,75689.1,1.7,0.09303,8e-05,9.67108]
[1777522945408,35.55,75687.85,1.7,0.09294,8e-05,9.66356]
[1777522947026,35.55,75687.85,1.7,0.09294,8e-05,9.66356]
[1777522952457,35.55,75682.14,1.7,0.09245,8e-05,9.62396]
[1777522957492,35.56,75687.58,1.7,0.0929,8e-05,9.65897]
[1777522962529,35.56,75689.63,1.7,0.09307,8e-05,9.67241]
[1777522967564,35.56,75689.41,1.7,0.09306,8e-05,9.67141]
[1777522969107,35.56,75689.41,1.7,0.09306,8e-05,9.67141]
[1777522972854,35.56,75688.93,1.7,0.09302,8e-05,9.66872]
[1777522978641,35.56,75683.69,1.7,0.09261,8e-05,9.63649]
[1777522983676,35.56,75682.86,1.7,0.09256,8e-05,9.63203]
[1777522988439,35.56,75683.4,1.7,0.09261,8e-05,9.63607]
[1777522993788,35.56,75687.25,1.7,0.09293,8e-05,9.66107]
[1777522998791,35.57,75687.91,1.7,0.09299,8e-05,9.66571]
[1777523003858,35.57,75685.29,1.7,0.09278,8e-05,9.64984]
[1777523008894,35.57,75686.2,1.7,0.09286,8e-05,9.65622]
[1777523012923,35.57,75674.58,1.7,0.09191,8e-05,9.57929]
[1777523017958,35.57,75672.23,1.7,0.09173,8e-05,9.56582]
[1777523022993,35.57,75672.5,1.7,0.09177,8e-05,9.56883]
[1777523028027,35.58,75672.45,1.7,0.09179,8e-05,9.56978]
[1777523030042,35.58,75657.87,1.7,0.09063,8e-05,9.47884]
[1777523035077,35.58,75657.86,1.7,0.09066,8e-05,9.48075]
[1777523040112,35.59,75650.56,1.7,0.09011,8e-05,9.43723]
[1777523045321,35.59,75647.77,1.7,0.08992,8e-05,9.42214]
[1777523051189,35.6,75660.59,1.7,0.09097,8e-05,9.50512]
[1777523051357,35.6,75660.59,1.7,0.09097,8e-05,9.50512]
[1777523056283,35.6,75675.41,1.7,0.09217,8e-05,9.59971]
[1777523058338,35.6,75677.8,1.7,0.09237,8e-05,9.61525]
[1777523058570,35.6,75677.8,1.7,0.09237,8e-05,9.61525]
[1777523058581,35.6,75677.8,1.7,0.09237,8e-05,9.61525]
[1777523064280,35.6,75674.55,1.7,0.09212,8e-05,9.59572]
[1777523065724,35.6,75674.55,1.7,0.09212,8e-05,9.59572]
[1777523065767,35.6,75674.55,1.7,0.09212,8e-05,9.59572]
[1777523068044,35.6,75678.85,1.7,0.09247,8e-05,9.62332]
[1777523073343,35.61,75678.01,1.7,0.09238,8e-05,9.61454]
[1777523075935,35.61,75676.45,1.7,0.09225,8e-05,9.60487]
[1777523080045,35.61,75674.9,1.7,0.09214,8e-05,9.59573]
[1777523082185,35.61,75675.65,1.7,0.0922,8e-05,9.60079]
[1777523087509,35.61,75675.24,1.7,0.09218,8e-05,9.59911]
[1777523088448,35.61,75650.76,1.7,0.09024,8e-05,9.44611]
[1777523090138,35.61,75650.76,1.7,0.09024,8e-05,9.44611]
[1777523095497,35.62,75645.84,1.7,0.08989,8e-05,9.4177]
[1777523100531,35.62,75655.9,1.7,0.0907,8e-05,9.48186]
[1777523105567,35.62,75645.59,1.7,0.0899,8e-05,9.41855]
[1777523108588,35.62,75656.25,1.7,0.09075,8e-05,9.48594]
[1777523110602,35.62,75670.08,1.7,0.09185,8e-05,9.57296]
[1777523111980,35.62,75670.08,1.7,0.09185,8e-05,9.57296]
[1777523117650,35.63,75674.53,1.7,0.09222,8e-05,9.60169]
[1777523122690,35.63,75669.27,1.7,0.09181,8e-05,9.56933]
[1777523127726,35.63,75669.33,1.7,0.09182,8e-05,9.57059]
[1777523132761,35.63,75678.21,1.7,0.0925,8e-05,9.62276]
[1777523135130,35.63,75677.92,1.7,0.09248,8e-05,9.62102]
[1777523140818,35.63,75674.16,1.7,0.09219,8e-05,9.59822]
[1777523145853,35.63,75673.8,1.7,0.09217,8e-05,9.59656]
[1777523151895,35.63,75674.37,1.7,0.09223,8e-05,9.60095]
[1777523156930,35.64,75669.39,1.7,0.09184,8e-05,9.57051]
[1777523161965,35.64,75663.39,1.7,0.09137,8e-05,9.53371]
[1777523165533,35.64,75665.38,1.7,0.09154,8e-05,9.54643]
[1777523171029,35.64,75663.95,1.7,0.09143,8e-05,9.53817]
[1777523176064,35.64,75661.48,1.7,0.09124,8e-05,9.52331]
[1777523181099,35.64,75667.98,1.7,0.09177,8e-05,9.56471]
[1777523182434,35.64,75667.98,1.7,0.09177,8e-05,9.56471]
[1777523192176,35.65,75674.41,1.7,0.09227,8e-05,9.60241]
[1777523193699,35.65,75675.1,1.7,0.09232,8e-05,9.60687]
[1777523195282,35.65,75668.31,1.7,0.09178,8e-05,9.56436]
[1777523195886,35.65,75665.04,1.7,0.09152,8e-05,9.54397]
[1777523197319,35.65,75665.54,1.7,0.09157,8e-05,9.54729]
[1777523200243,35.65,75673.99,1.7,0.09225,8e-05,9.60099]
[1777523206281,35.65,75671.72,1.7,0.09208,8e-05,9.5877]
[1777523207953,35.65,75671.24,1.7,0.09204,8e-05,9.58483]
[1777523213249,35.65,75674.74,1.7,0.09233,8e-05,9.60752]
[1777523218364,35.65,75673.94,1.7,0.09228,8e-05,9.60319]
[1777523218930,35.65,75673.94,1.7,0.09228,8e-05,9.60319]
[1777523221051,35.65,75662.88,1.7,0.0914,8e-05,9.53405]
[1777523229441,35.66,75669.52,1.7,0.09196,8e-05,9.57802]
[1777523230548,35.66,75669.52,1.7,0.09196,8e-05,9.57802]
[1777523236491,35.66,75668.84,1.7,0.09192,8e-05,9.57493]
[1777523240629,35.66,75662.48,1.7,0.09142,8e-05,9.53585]
[1777523246561,35.67,75660.45,1.7,0.09128,8e-05,9.52469]
[1777523251596,35.67,75662.59,1.7,0.09143,8e-05,9.5351]
[1777523256630,35.67,75664.02,1.7,0.09156,8e-05,9.54536]
[1777523258999,35.67,75664.34,1.7,0.09159,8e-05,9.54762]
[1777523264687,35.68,75664.1,1.7,0.0916,8e-05,9.54787]
[1777523269722,35.68,75661.6,1.7,0.09142,8e-05,9.53362]
[1777523274757,35.68,75662.46,1.7,0.0915,8e-05,9.54037]
[1777523279792,35.68,75663.93,1.7,0.09164,8e-05,9.55096]
[1777523284827,35.69,75662.72,1.7,0.09156,8e-05,9.54469]
[1777523289861,35.69,75662.74,1.7,0.09158,8e-05,9.54611]
[1777523294897,35.69,75662.38,1.7,0.09156,8e-05,9.54521]
[1777523300941,35.7,75664.26,1.7,0.09173,8e-05,9.55851]
[1777523303680,35.7,75664.26,1.7,0.09173,8e-05,9.55851]
[1777523307990,35.7,75649.7,1.7,0.0906,8e-05,9.46928]
[1777523313025,35.7,75662.03,1.7,0.09156,8e-05,9.54302]
[1777523318545,35.7,75664.37,1.7,0.09175,8e-05,9.55832]
[1777523326946,35.71,75668.99,1.7,0.09214,8e-05,9.58899]
[1777523333165,35.71,75668.56,1.7,0.09212,8e-05,9.58764]
[1777523338201,35.71,75667.79,1.7,0.09207,8e-05,9.58371]
[1777523340476,35.71,75668.59,1.7,0.09214,8e-05,9.58891]
[1777523340788,35.71,75668.23,1.7,0.09211,8e-05,9.58682]
[1777523341260,35.71,75668.23,1.7,0.09211,8e-05,9.58682]
[1777523341638,35.71,75684.2,1.7,0.0934,8e-05,9.68764]
[1777523341750,35.71,75684.2,1.7,0.0934,8e-05,9.68764]
[1777523342231,35.71,75691.57,1.7,0.09399,8e-05,9.7341]
[1777523344651,35.71,75693.52,1.7,0.09415,8e-05,9.74634]
[1777523347698,35.71,75691.18,1.7,0.09396,8e-05,9.73125]
[1777523350662,35.71,75691.58,1.7,0.09399,8e-05,9.73364]
[1777523351248,35.71,75692.38,1.7,0.09405,8e-05,9.73862]
[1777523352579,35.71,75689.25,1.7,0.0938,8e-05,9.71879]
[1777523358597,35.71,75682.27,1.7,0.09323,8e-05,9.67465]
[1777523359033,35.71,75680.14,1.7,0.09306,8e-05,9.66128]
[1777523364205,35.71,75677.71,1.7,0.09287,8e-05,9.64631]
[1777523369419,35.71,75676.46,1.7,0.09278,8e-05,9.63896]
[1777523374455,35.71,75678.07,1.7,0.09288,8e-05,9.64518]
[1777523379491,35.71,75677.9,1.7,0.09287,8e-05,9.64445]
[1777523384525,35.72,75673.77,1.7,0.09254,8e-05,9.61894]
[1777523388088,35.72,75665.95,1.7,0.09193,8e-05,9.57044]
[1777523390567,35.72,75654.59,1.7,0.09103,8e-05,9.50001]
[1777523395602,35.72,75649.51,1.7,0.09065,8e-05,9.47006]
[1777523400641,35.73,75648.31,1.7,0.09058,8e-05,9.46443]
[1777523405672,35.73,75638.49,1.7,0.08983,8e-05,9.40497]
[1777523407686,35.73,75651.08,1.7,0.09083,8e-05,9.48392]
[1777523412721,35.73,75653.34,1.7,0.09102,8e-05,9.49886]
[1777523417756,35.73,75655.93,1.7,0.09123,8e-05,9.51575]
[1777523422791,35.73,75652.18,1.7,0.09095,8e-05,9.4931]
[1777523424805,35.74,75639.49,1.7,0.08995,8e-05,9.41446]
[1777523425744,35.74,75639.49,1.7,0.08995,8e-05,9.41446]
[1777523426249,35.74,75639.49,1.7,0.08995,8e-05,9.41446]
[1777523427393,35.74,75638.57,1.7,0.08989,8e-05,9.40904]
[1777523428597,35.74,75639.0,1.7,0.08992,8e-05,9.412]
[1777523434126,35.74,75639.14,1.7,0.08992,8e-05,9.41016]
[1777523435140,35.74,75635.44,1.7,0.08963,8e-05,9.38746]
[1777523435299,35.74,75635.44,1.7,0.08963,8e-05,9.38746]
[1777523439691,35.74,75621.87,1.7,0.0886,8e-05,9.30493]
[1777523439795,35.75,75623.18,1.7,0.08871,8e-05,9.31391]
[1777523439872,35.75,75623.18,1.7,0.08871,8e-05,9.31391]
[1777523439915,35.75,75616.4,1.7,0.08819,8e-05,9.27202]
[1777523440848,35.75,75616.4,1.7,0.08819,8e-05,9.27202]
[1777523441579,35.75,75616.4,1.7,0.08819,8e-05,9.27202]
[1777523441623,35.75,75602.77,1.7,0.08715,8e-05,9.1887]
[1777523442077,35.75,75602.77,1.7,0.08715,8e-05,9.1887]
[1777523442533,35.75,75602.77,1.7,0.08715,8e-05,9.1887]
[1777523446634,35.75,75592.12,1.7,0.08635,8e-05,9.12426]
[1777523446734,35.75,75603.46,1.7,0.08723,8e-05,9.19521]
[1777523447472,35.75,75603.46,1.7,0.08723,8e-05,9.19521]
[1777523449723,35.75,75604.74,1.7,0.08733,8e-05,9.20346]
[1777523452136,35.75,75610.7,1.7,0.0878,8e-05,9.24116]
[1777523452142,35.75,75610.7,1.7,0.0878,8e-05,9.24116]
[1777523452237,35.76,75611.11,1.7,0.08784,8e-05,9.24398]
[1777523452822,35.76,75611.11,1.7,0.08784,8e-05,9.24398]
[1777523453474,35.76,75611.11,1.7,0.08784,8e-05,9.24398]
[1777523453557,35.76,75611.11,1.7,0.08784,8e-05,9.24398]
[1777523453602,35.76,75611.8,1.7,0.0879,8e-05,9.24878]
[1777523456030,35.76,75595.67,1.7,0.08668,8e-05,9.15086]
[1777523461102,35.76,75592.54,1.7,0.08646,8e-05,9.1335]
[1777523461107,35.76,75592.54,1.7,0.08646,8e-05,9.1335]
[1777523463555,35.76,75580.42,1.7,0.08555,8e-05,9.06025]
[1777523464822,35.77,75566.68,1.7,0.08453,7e-05,8.97752]
[1777523470134,35.77,75563.66,1.7,0.08433,7e-05,8.96052]
[1777523473175,35.77,75563.85,1.7,0.08435,7e-05,8.9621]
[1777523477426,35.77,75564.72,1.7,0.08443,7e-05,8.96932]
[1777523481698,35.78,75548.58,1.7,0.08326,7e-05,8.87355]
[1777523482220,35.78,75536.2,1.7,0.08235,7e-05,8.7989]
[1777523487254,35.78,75524.89,1.7,0.08155,7e-05,8.73345]
[1777523492290,35.79,75540.09,1.7,0.08266,7e-05,8.82324]
[1777523497325,35.79,75537.41,1.7,0.08249,7e-05,8.80918]
[1777523502360,35.8,75542.54,1.7,0.08289,7e-05,8.84206]
[1777523507397,35.8,75538.46,1.7,0.08262,7e-05,8.81935]
[1777523512400,35.8,75537.27,1.7,0.08255,7e-05,8.81381]
[1777523516459,35.81,75549.97,1.7,0.08351,7e-05,8.89222]
[1777523520996,35.81,75556.14,1.7,0.08398,7e-05,8.93052]
[1777523522341,35.81,75564.41,1.7,0.0846,7e-05,8.98088]
[1777523527536,35.81,75550.62,1.7,0.08359,7e-05,8.89879]
[1777523531799,35.82,75536.93,1.7,0.0826,7e-05,8.81765]
[1777523537606,35.82,75535.53,1.7,0.08252,7e-05,8.81113]
[1777523542641,35.82,75526.4,1.7,0.08188,7e-05,8.75825]
[1777523547696,35.83,75516.18,1.7,0.08116,7e-05,8.6994]
[1777523548138,35.83,75516.18,1.7,0.08116,7e-05,8.6994]
[1777523548294,35.83,75516.18,1.7,0.08116,7e-05,8.6994]
[1777523548703,35.83,75513.05,1.7,0.08094,7e-05,8.68121]
[1777523550659,35.83,75511.63,1.7,0.08084,7e-05,8.67325]
[1777523553040,35.86,75508.78,1.7,0.08076,7e-05,8.66432]
[1777523553738,35.86,75507.66,1.7,0.08071,7e-05,8.66069]
[1777523555095,35.86,75508.95,1.7,0.08081,7e-05,8.66869]
[1777523555752,35.87,75518.05,1.7,0.08147,7e-05,8.72359]
[1777523560786,35.87,75519.76,1.7,0.08163,7e-05,8.73597]
[1777523565894,35.88,75516.75,1.7,0.08149,7e-05,8.72441]
[1777523571429,35.89,75516.66,1.7,0.08151,7e-05,8.72599]
[1777523571864,35.89,75514.46,1.7,0.08135,7e-05,8.71303]
[1777523572138,35.89,75514.46,1.7,0.08135,7e-05,8.71303]
[1777523572871,35.89,75512.95,1.7,0.08125,7e-05,8.70448]
[1777523577906,35.89,75513.01,1.7,0.08128,7e-05,8.70721]
[1777523580472,35.89,75512.5,1.7,0.08125,7e-05,8.70464]
[1777523581966,35.9,75526.61,1.7,0.08229,7e-05,8.78995]
[1777523583210,35.9,75533.63,1.7,0.0828,7e-05,8.83243]
[1777523588857,35.9,75522.81,1.7,0.08203,7e-05,8.76913]
[1777523590497,35.9,75520.19,1.7,0.08185,7e-05,8.75419]
[1777523596033,35.91,75518.49,1.7,0.08176,7e-05,8.74673]
[1777523599521,35.91,75519.99,1.7,0.08188,7e-05,8.75685]
[1777523605096,35.91,75524.66,1.7,0.08225,7e-05,8.78714]
[1777523610134,35.92,75524.0,1.7,0.08223,7e-05,8.78482]
[1777523612379,35.92,75523.58,1.7,0.08216,7e-05,8.7784]
[1777523612455,35.92,75523.58,1.7,0.08216,7e-05,8.7784]
[1777523614469,35.92,75527.45,1.7,0.08246,7e-05,8.80224]
[1777523620204,35.92,75524.16,1.7,0.08224,7e-05,8.78471]
[1777523621977,35.93,75519.68,1.7,0.08192,7e-05,8.75823]
[1777523622425,35.93,75514.98,1.7,0.08158,7e-05,8.73051]
[1777523623390,35.93,75514.98,1.7,0.08158,7e-05,8.73051]
[1777523627253,35.93,75497.29,1.7,0.08031,7e-05,8.62567]
[1777523632562,35.93,75498.53,1.7,0.08041,7e-05,8.63374]
[1777523633430,35.93,75499.04,1.7,0.08045,7e-05,8.63695]
[1777523639636,35.93,75505.55,1.7,0.08093,7e-05,8.67652]
[1777523642463,35.93,75508.19,1.7,0.08112,7e-05,8.69258]
[1777523642826,35.93,75508.19,1.7,0.08112,7e-05,8.69258]
[1777523650414,35.93,75498.25,1.7,0.08043,7e-05,8.63495]
[1777523655449,35.94,75499.15,1.7,0.0805,7e-05,8.64129]
[1777523660484,35.94,75502.63,1.7,0.08076,7e-05,8.66291]
[1777523665348,35.94,75502.18,1.7,0.08074,7e-05,8.6609]
[1777523670554,35.94,75505.03,1.7,0.08096,7e-05,8.67871]
[1777523675589,35.94,75511.31,1.7,0.08138,7e-05,8.71257]
[1777523676328,35.94,75511.31,1.7,0.08138,7e-05,8.71257]
[1777523678908,35.94,75508.42,1.7,0.08118,7e-05,8.69558]
[1777523684349,35.95,75504.39,1.7,0.0809,7e-05,8.67248]
[1777523684761,35.95,75504.39,1.7,0.0809,7e-05,8.67248]
[1777523686270,35.95,75500.13,1.7,0.08059,7e-05,8.6475]
[1777523690423,35.95,75493.67,1.7,0.08014,7e-05,8.61004]
[1777523694762,35.95,75487.06,1.7,0.07968,7e-05,8.57202]
[1777523700764,35.96,75475.4,1.7,0.07889,7e-05,8.50569]
[1777523705800,35.96,75486.82,1.7,0.07972,7e-05,8.57504]
[1777523710835,35.96,75484.87,1.7,0.0796,7e-05,8.56494]
[1777523715870,35.97,75479.44,1.7,0.07923,7e-05,8.53446]
[1777523718891,35.97,75465.97,1.7,0.0783,7e-05,8.45668]
[1777523724035,35.97,75465.06,1.7,0.07826,7e-05,8.45327]
[1777523728961,35.98,75477.27,1.7,0.07915,7e-05,8.52776]
[1777523729066,35.98,75477.27,1.7,0.07915,7e-05,8.52776]
[1777523735008,35.98,75488.36,1.7,0.07993,7e-05,8.59102]
[1777523738087,35.98,75486.58,1.7,0.07982,7e-05,8.58126]
[1777523744069,35.99,75484.98,1.7,0.07972,7e-05,8.57343]
[1777523748829,35.99,75487.04,1.7,0.07988,7e-05,8.58644]
[1777523748831,35.99,75487.04,1.7,0.07988,7e-05,8.58644]
[1777523749476,35.99,75492.28,1.7,0.08026,7e-05,8.61792]
[1777523749555,35.99,75492.28,1.7,0.08026,7e-05,8.61792]
[1777523756270,35.99,75485.59,1.7,0.0798,7e-05,8.5799]
[1777523764210,36.0,75492.78,1.7,0.08034,7e-05,8.62463]
[1777523768857,36.0,75497.36,1.7,0.08068,7e-05,8.65231]
[1777523773543,36.0,75504.35,1.7,0.08119,7e-05,8.69447]
[1777523779776,36.0,75514.11,1.7,0.0819,7e-05,8.75312]
[1777523783929,36.0,75521.27,1.7,0.08242,7e-05,8.79621]
[1777523787492,36.0,75515.56,1.7,0.08201,7e-05,8.76221]
[1777523793413,36.0,75523.46,1.7,0.08255,7e-05,8.80517]
[1777523798448,36.0,75520.59,1.7,0.08234,7e-05,8.78781]
[1777523803483,36.0,75519.31,1.7,0.08225,7e-05,8.78012]
[1777523805074,36.0,75519.31,1.7,0.08225,7e-05,8.78012]
[1777523807588,36.0,75503.76,1.7,0.08112,7e-05,8.68759]
[1777523809525,36.0,75487.86,1.7,0.07998,7e-05,8.59368]
[1777523810342,36.0,75487.86,1.7,0.07998,7e-05,8.59368]
[1777523815567,36.01,75480.11,1.7,0.07946,7e-05,8.54992]
[1777523820893,36.01,75479.07,1.7,0.0794,7e-05,8.54519]
[1777523826084,36.01,75476.73,1.7,0.07926,7e-05,8.5332]
[1777523826481,36.02,75471.59,1.7,0.0789,7e-05,8.50373]
[1777523827659,36.02,75452.48,1.7,0.07756,7e-05,8.39201]
[1777523831687,36.02,75441.43,1.7,0.07682,7e-05,8.32949]
[1777523833119,36.02,75441.43,1.7,0.07682,7e-05,8.32949]
[1777523833925,36.02,75430.02,1.7,0.07604,7e-05,8.26427]
[1777523835550,36.02,75424.2,1.7,0.07565,7e-05,8.23115]
[1777523835560,36.02,75424.2,1.7,0.07565,7e-05,8.23115]
[1777523835862,36.03,75425.74,1.7,0.07576,7e-05,8.2407]
[1777523837623,36.03,75428.21,1.7,0.07594,7e-05,8.25521]
[1777523837633,36.03,75428.21,1.7,0.07594,7e-05,8.25521]
[1777523837730,36.03,75433.47,1.7,0.0763,7e-05,8.28589]
[1777523841988,36.03,75428.38,1.7,0.07597,7e-05,8.25799]
[1777523842041,36.03,75426.48,1.7,0.07585,7e-05,8.24817]
[1777523843783,36.03,75425.45,1.7,0.07578,7e-05,8.24221]
[1777523843885,36.03,75425.56,1.7,0.07579,7e-05,8.24304]
[1777523849386,36.04,75423.33,1.7,0.07568,7e-05,8.23316]
[1777523850665,36.04,75419.93,1.7,0.07545,7e-05,8.21413]
[1777523850676,36.04,75419.93,1.7,0.07545,7e-05,8.21413]
[1777523854124,36.05,75387.59,1.7,0.07328,7e-05,8.02792]
[1777523856952,36.05,75382.04,1.7,0.07293,7e-05,7.99822]
[1777523857008,36.05,75382.04,1.7,0.07293,7e-05,7.99822]
[1777523857939,36.05,75392.84,1.7,0.07366,7e-05,8.06083]
[1777523858244,36.05,75392.84,1.7,0.07366,7e-05,8.06083]
[1777523859726,36.06,75403.29,1.7,0.07438,7e-05,8.12168]
[1777523859886,36.06,75400.16,1.7,0.07418,7e-05,8.1046]
[1777523860281,36.06,75400.16,1.7,0.07418,7e-05,8.1046]
[1777523860893,36.06,75397.47,1.7,0.074,7e-05,8.08955]
[1777523865928,36.07,75403.98,1.7,0.07449,7e-05,8.13089]
[1777523869213,36.07,75415.26,1.7,0.07528,7e-05,8.19802]
[1777523871166,36.07,75420.77,1.7,0.07566,7e-05,8.23051]
[1777523872064,36.08,75424.6,1.7,0.07594,7e-05,8.25387]
[1777523873572,36.08,75426.66,1.7,0.07609,7e-05,8.26654]
[1777523874169,36.08,75426.66,1.7,0.07609,7e-05,8.26654]
[1777523879723,36.08,75416.8,1.7,0.07546,7e-05,8.21313]
[1777523885575,36.09,75414.98,1.7,0.07538,7e-05,8.20627]
[1777523887322,36.1,75420.89,1.7,0.07581,7e-05,8.24222]
[1777523890659,36.1,75426.26,1.7,0.0762,7e-05,8.27547]
[1777523896139,36.11,75425.37,1.7,0.07618,7e-05,8.27331]
[1777523901174,36.11,75430.97,1.7,0.07659,7e-05,8.30812]
[1777523901849,36.11,75430.97,1.7,0.07659,7e-05,8.30812]
[1777523906028,36.12,75441.93,1.7,0.07738,7e-05,8.37415]
[1777523909471,36.12,75445.71,1.7,0.07767,7e-05,8.39829]
[1777523909721,36.12,75445.71,1.7,0.07767,7e-05,8.39829]
[1777523915615,36.13,75449.37,1.7,0.07792,7e-05,8.41795]
[1777523920904,36.13,75456.1,1.7,0.07841,7e-05,8.45949]
[1777523923331,36.13,75442.83,1.7,0.07751,7e-05,8.3837]
[1777523928268,36.14,75441.31,1.7,0.07742,7e-05,8.37646]
[1777523931236,36.14,75438.18,1.7,0.07722,7e-05,8.35989]
[1777523936559,36.15,75440.0,1.7,0.07739,7e-05,8.374]
[1777523936929,36.15,75440.0,1.7,0.07739,7e-05,8.374]
[1777523944267,36.16,75440.82,1.7,0.0775,7e-05,8.38272]
[1777523945492,36.16,75434.83,1.7,0.0771,7e-05,8.349]
[1777523946226,36.16,75434.83,1.7,0.0771,7e-05,8.349]
[1777523947020,36.16,75431.07,1.7,0.07685,7e-05,8.32823]
[1777523950136,36.16,75433.48,1.7,0.07703,7e-05,8.34333]
[1777523950728,36.17,75438.12,1.7,0.07737,7e-05,8.37149]
[1777523952722,36.17,75437.26,1.7,0.07731,7e-05,8.36705]
[1777523952958,36.17,75437.26,1.7,0.07731,7e-05,8.36705]
[1777523961327,36.21,75443.29,1.7,0.07797,7e-05,8.42123]
[1777523966674,36.21,75446.97,1.7,0.07826,7e-05,8.44558]
[1777523971091,36.22,75441.61,1.7,0.0779,7e-05,8.41577]
[1777523971502,36.23,75439.75,1.7,0.07781,7e-05,8.40657]
[1777523976744,36.24,75439.5,1.7,0.07788,7e-05,8.41275]
[1777523981779,36.25,75433.72,1.7,0.07752,7e-05,8.3819]
[1777523986814,36.27,75439.35,1.7,0.078,7e-05,8.42251]
[1777523991849,36.27,75440.98,1.7,0.07815,7e-05,8.43448]
[1777523996067,36.28,75422.24,1.7,0.07687,7e-05,8.32777]
[1777523996440,36.28,75422.24,1.7,0.07687,7e-05,8.32777]
[1777523997076,36.28,75406.42,1.7,0.0758,7e-05,8.23722]
[1777523998238,36.28,75406.42,1.7,0.0758,7e-05,8.23722]
[1777524003570,36.29,75416.6,1.7,0.07654,7e-05,8.30002]
[1777524005606,36.29,75419.17,1.7,0.07674,7e-05,8.31622]
[1777524010991,36.3,75413.95,1.7,0.07643,7e-05,8.29035]
[1777524012113,36.3,75413.95,1.7,0.07643,7e-05,8.29035]
[1777524018041,36.31,75420.22,1.7,0.07692,7e-05,8.33129]
[1777524023076,36.31,75421.18,1.7,0.07702,7e-05,8.33996]
[1777524028116,36.32,75422.55,1.7,0.07715,7e-05,8.35027]
[1777524034153,36.33,75428.67,1.7,0.07758,7e-05,8.38536]
[1777524039188,36.33,75427.81,1.7,0.07755,7e-05,8.38293]
[1777524044223,36.34,75432.63,1.7,0.07792,7e-05,8.41342]
[1777524049258,36.34,75428.93,1.7,0.07769,7e-05,8.39473]
[1777524054293,36.35,75430.58,1.7,0.07784,7e-05,8.40669]
[1777524056225,36.35,75430.79,1.7,0.07786,7e-05,8.40837]
[1777524061342,36.36,75443.98,1.7,0.07881,7e-05,8.48755]
[1777524063746,36.36,75447.49,1.7,0.07906,7e-05,8.50866]
[1777524069398,36.36,75434.08,1.7,0.07815,7e-05,8.43276]
[1777524074433,36.37,75432.67,1.7,0.07808,7e-05,8.4267]
[1777524079468,36.37,75435.83,1.7,0.07832,7e-05,8.4471]
[1777524081010,36.37,75435.83,1.7,0.07832,7e-05,8.4471]
[1777524081039,36.37,75435.83,1.7,0.07832,7e-05,8.4471]
[1777524086516,36.38,75425.19,1.7,0.07762,7e-05,8.38857]
[1777524091911,36.38,75426.47,1.7,0.07774,7e-05,8.39788]
[1777524097947,36.39,75428.71,1.7,0.07789,7e-05,8.40944]
[1777524103636,36.39,75432.08,1.7,0.07816,7e-05,8.43172]
[1777524108671,36.4,75431.82,1.7,0.07816,7e-05,8.4322]
[1777524113706,36.4,75425.2,1.7,0.07773,7e-05,8.39591]
[1777524118741,36.41,75424.24,1.7,0.07769,7e-05,8.39259]
[1777524123776,36.41,75426.42,1.7,0.07787,7e-05,8.40737]
[1777524128811,36.41,75424.82,1.7,0.07778,7e-05,8.40024]
[1777524133845,36.42,75425.33,1.7,0.07784,7e-05,8.40527]
[1777524138881,36.42,75426.63,1.7,0.07796,7e-05,8.41485]
[1777524143748,36.43,75428.7,1.7,0.07812,7e-05,8.4284]
[1777524144831,36.43,75429.36,1.7,0.07817,7e-05,8.4326]
[1777524148658,36.43,75421.29,1.7,0.07764,7e-05,8.38786]
[1777524148932,36.43,75421.29,1.7,0.07764,7e-05,8.38786]
[1777524149477,36.43,75421.29,1.7,0.07764,7e-05,8.38786]
[1777524150125,36.43,75414.08,1.7,0.07714,7e-05,8.34624]
[1777524150251,36.43,75414.08,1.7,0.07714,7e-05,8.34624]
[1777524150698,36.43,75410.14,1.7,0.07687,7e-05,8.32384]
[1777524150812,36.43,75410.14,1.7,0.07687,7e-05,8.32384]
[1777524151796,36.43,75404.85,1.7,0.07652,7e-05,8.29374]
[1777524152396,36.43,75404.85,1.7,0.07652,7e-05,8.29374]
[1777524152414,36.43,75404.85,1.7,0.07652,7e-05,8.29374]
[1777524153296,36.43,75402.22,1.7,0.07631,7e-05,8.27547]
[1777524154595,36.44,75389.29,1.7,0.07544,7e-05,8.20189]
[1777524161145,36.44,75387.77,1.7,0.07536,7e-05,8.19511]
[1777524161706,36.44,75391.89,1.7,0.07564,7e-05,8.21898]
[1777524167078,36.45,75401.08,1.7,0.07631,7e-05,8.2749]
[1777524172113,36.45,75401.0,1.7,0.07634,7e-05,8.27738]
[1777524176327,36.46,75401.67,1.7,0.07641,7e-05,8.28296]
[1777524178194,36.46,75394.01,1.7,0.0759,7e-05,8.24022]
[1777524179447,36.46,75394.95,1.7,0.07596,7e-05,8.24584]
[1777524180610,36.46,75408.64,1.7,0.07691,7e-05,8.32562]
[1777524185738,36.47,75418.07,1.7,0.07759,7e-05,8.38212]
[1777524191246,36.47,75414.17,1.7,0.07735,7e-05,8.36221]
[1777524196281,36.48,75414.74,1.7,0.07742,7e-05,8.36769]
[1777524198874,36.48,75415.95,1.7,0.07751,7e-05,8.37553]
[1777524204336,36.48,75422.83,1.7,0.07802,7e-05,8.41759]
[1777524209372,36.49,75415.41,1.7,0.07753,7e-05,8.37658]
[1777524209565,36.49,75415.41,1.7,0.07753,7e-05,8.37658]
[1777524215414,36.49,75423.63,1.7,0.07809,7e-05,8.42222]
[1777524220449,36.5,75431.23,1.7,0.07864,7e-05,8.46815]
[1777524225484,36.5,75432.98,1.7,0.07878,7e-05,8.47956]
[1777524230519,36.5,75430.04,1.7,0.07859,7e-05,8.46385]
[1777524235553,36.51,75430.76,1.7,0.07866,7e-05,8.46943]
[1777524240589,36.51,75432.57,1.7,0.0788,7e-05,8.4813]
[1777524245624,36.51,75433.48,1.7,0.07888,7e-05,8.48783]
[1777524250659,36.51,75431.92,1.7,0.07879,7e-05,8.48013]
[1777524255694,36.52,75436.65,1.7,0.07913,7e-05,8.50883]
[1777524256849,36.52,75436.65,1.7,0.07913,7e-05,8.50883]
[1777524260563,36.52,75437.18,1.7,0.07918,7e-05,8.51261]
[1777524261512,36.52,75435.82,1.7,0.07908,7e-05,8.50494]
[1777524262737,36.52,75436.39,1.7,0.07912,7e-05,8.50831]
[1777524266473,36.52,75436.73,1.7,0.07916,7e-05,8.51099]
[1777524266873,36.52,75437.21,1.7,0.0792,7e-05,8.51424]
[1777524268660,36.52,75441.07,1.7,0.07947,7e-05,8.53691]
[1777524273820,36.52,75444.55,1.7,0.07969,7e-05,8.554]
[1777524278855,36.53,75442.74,1.7,0.07958,7e-05,8.5443]
[1777524283891,36.53,75450.06,1.7,0.0801,7e-05,8.58776]
[1777524287518,36.53,75450.38,1.7,0.08013,7e-05,8.58985]
[1777524292573,36.53,75455.25,1.7,0.08048,7e-05,8.61877]
[1777524295317,36.53,75459.52,1.7,0.08078,7e-05,8.6439]
[1777524295745,36.53,75461.65,1.7,0.08093,7e-05,8.65639]
[1777524296292,36.53,75461.65,1.7,0.08093,7e-05,8.65639]
[1777524296536,36.53,75425.9,1.7,0.07842,7e-05,8.44823]
[1777524297475,36.53,75391.65,1.7,0.07606,7e-05,8.25095]
[1777524303058,36.53,75389.82,1.7,0.07596,7e-05,8.24231]
[1777524303258,36.53,75389.82,1.7,0.07596,7e-05,8.24231]
[1777524304833,36.53,75401.17,1.7,0.07675,7e-05,8.30822]
[1777524305603,36.53,75401.17,1.7,0.07675,7e-05,8.30822]
[1777524308764,36.54,75412.88,1.7,0.07757,7e-05,8.37753]
[1777524311365,36.54,75427.59,1.7,0.0786,7e-05,8.46325]
[1777524312585,36.54,75425.69,1.7,0.07847,7e-05,8.45254]
[1777524314450,36.54,75431.95,1.7,0.07892,7e-05,8.48936]
[1777524317220,36.54,75443.66,1.7,0.07975,7e-05,8.55834]
[1777524319372,36.54,75455.06,1.7,0.08055,7e-05,8.62507]
[1777524320090,36.54,75455.06,1.7,0.08055,7e-05,8.62507]
[1777524324208,36.54,75451.78,1.7,0.08032,7e-05,8.606]
[1777524329304,36.55,75453.25,1.7,0.08043,7e-05,8.61501]
[1777524334339,36.55,75455.82,1.7,0.08058,7e-05,8.62609]
[1777524339374,36.55,75460.16,1.7,0.08089,7e-05,8.65159]
[1777524341702,36.55,75464.8,1.7,0.08122,7e-05,8.67878]
[1777524342791,36.55,75467.28,1.7,0.0814,7e-05,8.6933]
[1777524342798,36.55,75467.28,1.7,0.0814,7e-05,8.6933]
[1777524343402,36.55,75468.71,1.7,0.08151,7e-05,8.70202]
[1777524344860,36.55,75468.72,1.7,0.08151,7e-05,8.7024]
[1777524345550,36.55,75468.72,1.7,0.08151,7e-05,8.7024]
[1777524345577,36.55,75468.72,1.7,0.08151,7e-05,8.7024]
[1777524346423,36.55,75479.41,1.7,0.08228,7e-05,8.76552]
[1777524349021,36.55,75483.65,1.7,0.08259,7e-05,8.79094]
[1777524349116,36.55,75483.65,1.7,0.08259,7e-05,8.79094]
[1777524350371,36.55,75485.0,1.7,0.08269,7e-05,8.79909]
[1777524351445,36.55,75488.96,1.7,0.08298,7e-05,8.82265]
[1777524356525,36.55,75492.95,1.7,0.08328,7e-05,8.84675]
[1777524360344,36.55,75492.94,1.7,0.08328,7e-05,8.84712]
[1777524360521,36.55,75493.42,1.7,0.08332,7e-05,8.85008]
[1777524364668,36.55,75492.38,1.7,0.08323,7e-05,8.84312]
[1777524365555,36.55,75491.33,1.7,0.08315,7e-05,8.83678]
[1777524368139,36.55,75492.05,1.7,0.08321,7e-05,8.84131]
[1777524368577,36.55,75484.57,1.7,0.08267,7e-05,8.79725]
[1777524373612,36.55,75484.2,1.7,0.08263,7e-05,8.79406]
[1777524378396,36.55,75483.74,1.7,0.08259,7e-05,8.79062]
[1777524378493,36.55,75483.74,1.7,0.08259,7e-05,8.79062]
[1777524381675,36.55,75465.46,1.7,0.08127,7e-05,8.68262]
[1777524386710,36.55,75461.77,1.7,0.08101,7e-05,8.66107]
[1777524391746,36.55,75466.8,1.7,0.08133,7e-05,8.68643]
[1777524397490,36.55,75463.15,1.7,0.08107,7e-05,8.66516]
[1777524403549,36.55,75466.44,1.7,0.08131,7e-05,8.68455]
[1777524408863,36.55,75456.76,1.7,0.08063,7e-05,8.62825]
[1777524411525,36.55,75456.65,1.7,0.08062,7e-05,8.6277]
[1777524411552,36.55,75456.65,1.7,0.08062,7e-05,8.6277]
[1777524411789,36.55,75456.44,1.7,0.08061,7e-05,8.62666]
[1777524412817,36.55,75451.07,1.7,0.08023,7e-05,8.5953]
[1777524412879,36.55,75451.07,1.7,0.08023,7e-05,8.5953]
[1777524413903,36.55,75438.94,1.7,0.07938,7e-05,8.52486]
[1777524415029,36.55,75438.94,1.7,0.07938,7e-05,8.52486]
[1777524417726,36.55,75439.66,1.7,0.07943,7e-05,8.52936]
[1777524422967,36.55,75437.68,1.7,0.07931,7e-05,8.51919]
[1777524428006,36.55,75438.62,1.7,0.07938,7e-05,8.52553]
[1777524433037,36.56,75438.44,1.7,0.07938,7e-05,8.52527]
[1777524438072,36.56,75437.56,1.7,0.07933,7e-05,8.52094]
[1777524443108,36.56,75438.25,1.7,0.07939,7e-05,8.52573]
[1777524448239,36.56,75440.4,1.7,0.07955,7e-05,8.53885]
[1777524448814,36.56,75441.95,1.7,0.07966,7e-05,8.54815]
[1777524448910,36.56,75441.95,1.7,0.07966,7e-05,8.54815]
[1777524454079,36.56,75443.59,1.7,0.07975,7e-05,8.55449]
[1777524454853,36.56,75443.26,1.7,0.07973,7e-05,8.55278]
[1777524460226,36.57,75440.62,1.7,0.07956,7e-05,8.53873]
[1777524465530,36.57,75447.3,1.7,0.08004,7e-05,8.57836]
[1777524471304,36.57,75452.51,1.7,0.08042,7e-05,8.60993]
[1777524476339,36.57,75454.93,1.7,0.0806,7e-05,8.62462]
[1777524479519,36.57,75456.21,1.7,0.08069,7e-05,8.63232]
[1777524485421,36.57,75462.47,1.7,0.08114,7e-05,8.6693]
[1777524486363,36.57,75462.47,1.7,0.08114,7e-05,8.6693]
[1777524491467,36.57,75448.57,1.7,0.08017,7e-05,8.58867]
[1777524496501,36.58,75448.44,1.7,0.08017,7e-05,8.5887]
[1777524501537,36.58,75448.35,1.7,0.08017,7e-05,8.58896]
[1777524506572,36.58,75447.66,1.7,0.08013,7e-05,8.58573]
[1777524511607,36.58,75446.79,1.7,0.08005,7e-05,8.57729]
[1777524514627,36.58,75459.49,1.7,0.08095,7e-05,8.65186]
[1777524519663,36.58,75457.7,1.7,0.08083,7e-05,8.64172]
[1777524524698,36.58,75453.42,1.7,0.08053,7e-05,8.61715]
[1777524529733,36.58,75453.7,1.7,0.08055,7e-05,8.61933]
[1777524534768,36.59,75451.33,1.7,0.08039,7e-05,8.60597]
[1777524539802,36.59,75451.45,1.7,0.08041,7e-05,8.60723]
[1777524544838,36.59,75454.27,1.7,0.08061,7e-05,8.62422]
[1777524549872,36.59,75461.66,1.7,0.08114,7e-05,8.6677]
[1777524554907,36.59,75455.37,1.7,0.0807,7e-05,8.631]
[1777524560709,36.59,75451.51,1.7,0.08043,7e-05,8.60879]
[1777524565986,36.59,75451.0,1.7,0.0804,7e-05,8.60643]
[1777524571021,36.59,75447.12,1.7,0.0801,7e-05,8.58012]
[1777524576056,36.59,75446.98,1.7,0.0801,7e-05,8.58002]
[1777524581091,36.59,75446.78,1.7,0.08009,7e-05,8.57958]
[1777524582965,36.6,75446.48,1.7,0.08007,7e-05,8.57798]
[1777524583696,36.6,75446.48,1.7,0.08007,7e-05,8.57798]
[1777524584532,36.6,75446.89,1.7,0.0801,7e-05,8.58058]
[1777524585819,36.6,75446.89,1.7,0.0801,7e-05,8.58073]
[1777524589147,36.6,75458.85,1.7,0.08096,7e-05,8.65089]
[1777524594184,36.6,75460.55,1.7,0.08108,7e-05,8.66102]
[1777524599218,36.6,75459.71,1.7,0.08102,7e-05,8.65626]
[1777524603127,36.6,75460.41,1.7,0.08107,7e-05,8.66042]
[1777524603156,36.6,75460.41,1.7,0.08107,7e-05,8.66042]
[1777524609290,36.6,75463.94,1.7,0.08132,7e-05,8.68113]
[1777524614325,36.6,75466.53,1.7,0.08151,7e-05,8.69618]
[1777524619359,36.6,75465.68,1.7,0.08144,7e-05,8.69095]
[1777524624395,36.6,75466.02,1.7,0.08146,7e-05,8.69271]
[1777524630437,36.6,75464.98,1.7,0.08139,7e-05,8.68641]
[1777524635473,36.6,75468.81,1.7,0.08162,7e-05,8.70448]
[1777524640508,36.6,75467.13,1.7,0.0815,7e-05,8.69441]
[1777524645543,36.59,75466.74,1.7,0.08147,7e-05,8.69196]
[1777524649571,36.59,75477.81,1.7,0.08226,7e-05,8.75672]
[1777524654606,36.59,75479.02,1.7,0.08234,7e-05,8.76315]
[1777524659641,36.59,75479.59,1.7,0.08237,7e-05,8.76572]
[1777524664676,36.59,75468.3,1.7,0.08155,7e-05,8.69875]
[1777524669712,36.59,75469.83,1.7,0.08166,7e-05,8.70741]
[1777524674747,36.59,75466.71,1.7,0.08143,7e-05,8.68886]
[1777524679074,36.59,75464.15,1.7,0.08125,7e-05,8.67372]
[1777524679822,36.59,75464.15,1.7,0.08125,7e-05,8.67372]
[1777524685824,36.59,75461.54,1.7,0.08106,7e-05,8.65838]
[1777524690863,36.59,75461.09,1.7,0.08103,7e-05,8.65582]
[1777524691009,36.59,75461.09,1.7,0.08103,7e-05,8.65582]
[1777524694157,36.59,75456.86,1.7,0.0807,7e-05,8.62707]
[1777524699922,36.59,75457.87,1.7,0.08078,7e-05,8.6334]
[1777524704957,36.59,75460.83,1.7,0.08099,7e-05,8.65097]
[1777524709992,36.59,75461.1,1.7,0.08101,7e-05,8.65279]
[1777524715028,36.59,75457.62,1.7,0.08077,7e-05,8.63274]
[1777524720067,36.59,75459.55,1.7,0.08091,7e-05,8.6444]
[1777524725098,36.59,75462.22,1.7,0.0811,7e-05,8.66028]
[1777524730132,36.59,75470.09,1.7,0.08166,7e-05,8.70632]
[1777524735170,36.59,75468.63,1.7,0.08156,7e-05,8.69752]
[1777524740204,36.59,75468.4,1.7,0.08154,7e-05,8.696]
[1777524745240,36.59,75463.23,1.7,0.08117,7e-05,8.66563]
[1777524750275,36.59,75463.25,1.7,0.08117,7e-05,8.66576]
[1777524755310,36.59,75466.75,1.7,0.08138,7e-05,8.68193]
[1777524760344,36.59,75463.27,1.7,0.08113,7e-05,8.66136]
[1777524765380,36.59,75463.76,1.7,0.08117,7e-05,8.66414]
[1777524770415,36.59,75468.76,1.7,0.08152,7e-05,8.69335]
[1777524775450,36.59,75469.65,1.7,0.08158,7e-05,8.69826]
[1777524780431,36.59,75473.98,1.7,0.08189,7e-05,8.72333]
[1777524780827,36.59,75473.98,1.7,0.08189,7e-05,8.72333]
[1777524782331,36.59,75489.03,1.7,0.08297,7e-05,8.81184]
[1777524782519,36.59,75489.03,1.7,0.08297,7e-05,8.81184]
[1777524787537,36.59,75489.57,1.7,0.08299,7e-05,8.81337]
[1777524791225,36.58,75490.55,1.7,0.08305,7e-05,8.81866]
[1777524792247,36.58,75489.78,1.7,0.08299,7e-05,8.81361]
[1777524798615,36.58,75490.5,1.7,0.08302,7e-05,8.81608]
[1777524803649,36.58,75490.48,1.7,0.083,7e-05,8.81467]
[1777524808567,36.57,75489.85,1.7,0.08295,7e-05,8.80993]
[1777524811721,36.57,75490.58,1.7,0.08299,7e-05,8.81349]
[1777524817722,36.57,75491.74,1.7,0.08302,7e-05,8.81458]
[1777524821593,36.57,75496.37,1.7,0.08334,7e-05,8.84075]
[1777524826811,36.56,75497.43,1.7,0.0834,7e-05,8.84527]
[1777524828949,36.56,75497.41,1.7,0.08339,7e-05,8.84485]
[1777524831194,36.56,75497.84,1.7,0.08341,7e-05,8.8468]
[1777524839993,36.56,75485.17,1.7,0.08247,7e-05,8.76977]
[1777524842923,36.56,75472.37,1.7,0.08154,7e-05,8.69383]
[1777524847959,36.56,75470.78,1.7,0.08142,7e-05,8.68431]
[1777524852994,36.55,75469.64,1.7,0.08134,7e-05,8.67741]
[1777524858030,36.55,75468.18,1.7,0.08123,7e-05,8.66874]
[1777524863065,36.55,75470.69,1.7,0.08141,7e-05,8.68334]
[1777524868099,36.55,75470.58,1.7,0.0814,7e-05,8.68249]
[1777524873135,36.55,75472.91,1.7,0.08153,7e-05,8.69175]
[1777524878170,36.55,75470.99,1.7,0.08139,7e-05,8.6803]
[1777524881843,36.55,75472.94,1.7,0.08153,7e-05,8.69165]
[1777524887233,36.55,75478.89,1.7,0.08195,7e-05,8.7261]
[1777524889891,36.55,75478.06,1.7,0.08189,7e-05,8.72103]
[1777524894065,36.55,75477.88,1.7,0.08187,7e-05,8.71972]
[1777524894298,36.55,75459.8,1.7,0.08058,7e-05,8.61356]
[1777524895648,36.55,75445.78,1.7,0.07959,7e-05,8.53164]
[1777524898603,36.55,75446.5,1.7,0.07964,7e-05,8.53578]
[1777524903170,36.55,75450.67,1.7,0.07994,7e-05,8.56046]
[1777524908389,36.55,75466.01,1.7,0.08103,7e-05,8.65095]
[1777524913754,36.55,75465.58,1.7,0.08101,7e-05,8.64859]
[1777524919466,36.55,75464.82,1.7,0.08096,7e-05,8.64462]
[1777524924501,36.55,75466.16,1.7,0.08105,7e-05,8.65262]
[1777524929540,36.56,75462.24,1.7,0.08078,7e-05,8.62995]
[1777524934575,36.56,75464.14,1.7,0.08088,7e-05,8.63721]
[1777524940041,36.56,75464.3,1.7,0.0809,7e-05,8.63837]
[1777524945156,36.56,75458.48,1.7,0.08049,7e-05,8.60469]
[1777524945454,36.56,75458.14,1.7,0.08047,7e-05,8.60292]
[1777524950687,36.56,75460.62,1.7,0.08065,7e-05,8.61796]
[1777524951975,36.56,75460.62,1.7,0.08065,7e-05,8.61796]
[1777524957738,36.56,75460.0,1.7,0.08062,7e-05,8.61508]
[1777524962773,36.56,75458.89,1.7,0.08054,7e-05,8.60907]
[1777524967808,36.56,75462.17,1.7,0.08078,7e-05,8.62866]
[1777524973093,36.56,75464.45,1.7,0.08094,7e-05,8.6422]
[1777524978161,36.56,75464.54,1.7,0.08095,7e-05,8.6429]
[1777524983920,36.56,75466.23,1.7,0.08108,7e-05,8.65297]
[1777524988680,36.56,75463.85,1.7,0.08091,7e-05,8.63911]
[1777524988780,36.56,75463.85,1.7,0.08091,7e-05,8.63911]
[1777524994997,36.57,75447.63,1.7,0.07974,7e-05,8.54138]
[1777525000031,36.57,75449.13,1.7,0.07986,7e-05,8.55105]
[1777525005067,36.57,75450.5,1.7,0.07996,7e-05,8.55991]
[1777525010102,36.57,75448.03,1.7,0.0798,7e-05,8.54647]
[1777525015137,36.57,75442.15,1.7,0.0794,7e-05,8.5134]
[1777525020172,36.58,75440.0,1.7,0.07927,7e-05,8.50228]
[1777525024244,36.58,75442.13,1.7,0.07943,7e-05,8.51548]
[1777525030244,36.58,75448.93,1.7,0.07992,7e-05,8.55643]
[1777525035279,36.58,75449.38,1.7,0.07997,7e-05,8.55998]
[1777525040314,36.59,75451.3,1.7,0.08011,7e-05,8.5721]
[1777525045349,36.59,75454.07,1.7,0.08032,7e-05,8.58908]
[1777525050384,36.59,75452.93,1.7,0.08025,7e-05,8.58324]
[1777525052022,36.59,75457.32,1.7,0.08053,7e-05,8.60479]
[1777525055685,36.59,75460.33,1.7,0.08074,7e-05,8.62273]
[1777525055715,36.59,75460.34,1.7,0.08075,7e-05,8.62289]
[1777525057661,36.59,75468.26,1.7,0.08131,7e-05,8.66932]
[1777525057762,36.59,75469.64,1.7,0.08142,7e-05,8.67782]
[1777525059361,36.59,75469.64,1.7,0.08142,7e-05,8.67782]
[1777525060197,36.59,75469.0,1.7,0.08137,7e-05,8.67449]
[1777525061379,36.59,75469.58,1.7,0.08142,7e-05,8.67789]
[1777525070524,36.59,75468.14,1.7,0.08132,7e-05,8.66964]
[1777525073385,36.59,75470.62,1.7,0.08149,7e-05,8.68419]
[1777525079519,36.59,75474.66,1.7,0.08178,7e-05,8.70774]
[1777525084622,36.59,75474.93,1.7,0.0818,7e-05,8.709]
[1777525089656,36.59,75474.75,1.7,0.08178,7e-05,8.70767]
[1777525095277,36.59,75476.78,1.7,0.08192,7e-05,8.71927]
[1777525100738,36.59,75485.35,1.7,0.08253,7e-05,8.76914]
[1777525105776,36.59,75480.62,1.7,0.08218,7e-05,8.7405]
[1777525110811,36.59,75477.15,1.7,0.08192,7e-05,8.71952]
[1777525111519,36.59,75477.15,1.7,0.08192,7e-05,8.71952]
[1777525116854,36.59,75474.38,1.7,0.08168,7e-05,8.6985]
[1777525121889,36.58,75477.52,1.7,0.0819,7e-05,8.71647]
[1777525126924,36.58,75478.99,1.7,0.082,7e-05,8.72464]
[1777525131614,36.58,75472.14,1.7,0.08151,7e-05,8.6841]
[1777525135856,36.58,75463.48,1.7,0.08089,7e-05,8.63346]
[1777525141025,36.58,75460.51,1.7,0.08069,7e-05,8.61657]
[1777525146059,36.58,75463.74,1.7,0.08092,7e-05,8.63572]
[1777525151095,36.58,75463.98,1.7,0.08094,7e-05,8.63732]
[1777525156130,36.59,75465.42,1.7,0.08104,7e-05,8.64594]
[1777525161164,36.59,75460.58,1.7,0.0807,7e-05,8.61792]
[1777525166199,36.59,75459.06,1.7,0.0806,7e-05,8.60942]
[1777525171235,36.59,75458.76,1.7,0.08055,7e-05,8.60388]
[1777525176270,36.59,75460.11,1.7,0.08065,7e-05,8.61219]
[1777525181304,36.59,75462.07,1.7,0.08079,7e-05,8.62393]
[1777525186340,36.59,75468.89,1.7,0.08128,7e-05,8.66408]
[1777525191375,36.59,75471.35,1.7,0.08146,7e-05,8.67843]
[1777525196410,36.59,75461.47,1.7,0.08075,7e-05,8.62068]
[1777525201445,36.59,75461.64,1.7,0.08077,7e-05,8.62202]
[1777525203598,36.59,75463.08,1.7,0.08087,7e-05,8.63056]
[1777525204160,36.59,75463.08,1.7,0.08087,7e-05,8.63056]
[1777525209504,36.59,75463.07,1.7,0.08088,7e-05,8.63093]
[1777525211518,36.59,75451.42,1.7,0.08005,7e-05,8.56309]
[1777525216553,36.59,75454.47,1.7,0.08028,7e-05,8.58159]
[1777525221946,36.59,75452.58,1.7,0.08015,7e-05,8.57117]
[1777525227630,36.6,75442.0,1.7,0.07942,7e-05,8.51071]
[1777525232731,36.6,75445.3,1.7,0.07963,7e-05,8.52661]
[1777525234684,36.6,75458.64,1.7,0.08058,7e-05,8.60481]
[1777525239718,36.6,75459.0,1.7,0.08061,7e-05,8.60744]
[1777525244328,36.6,75458.75,1.7,0.08059,7e-05,8.60628]
[1777525244432,36.6,75458.75,1.7,0.08059,7e-05,8.60628]
[1777525246264,36.6,75470.2,1.7,0.08141,7e-05,8.67339]
[1777525251809,36.6,75471.37,1.7,0.08149,7e-05,8.68006]
[1777525257366,36.6,75469.31,1.7,0.08135,7e-05,8.6679]
[1777525258859,36.6,75480.31,1.7,0.08213,7e-05,8.73238]
[1777525261631,36.6,75481.29,1.7,0.0822,7e-05,8.73806]
[1777525262618,36.6,75481.94,1.7,0.08225,7e-05,8.74164]
[1777525271882,36.6,75494.47,1.7,0.08313,7e-05,8.81377]
[1777525278104,36.59,75495.93,1.7,0.08322,7e-05,8.82098]
[1777525284116,36.59,75506.28,1.7,0.08395,7e-05,8.88069]
[1777525290084,36.58,75513.26,1.7,0.08443,7e-05,8.9193]
[1777525295119,36.58,75508.03,1.7,0.08399,7e-05,8.88199]
[1777525300154,36.58,75512.96,1.7,0.08432,7e-05,8.90942]
[1777525302705,36.58,75513.63,1.7,0.08436,7e-05,8.91266]
[1777525303175,36.58,75515.69,1.7,0.08452,7e-05,8.92491]
[1777525304776,36.58,75518.07,1.7,0.08469,7e-05,8.93905]
[1777525305189,36.57,75519.9,1.7,0.08482,7e-05,8.94953]
[1777525306842,36.57,75519.63,1.7,0.0848,7e-05,8.94749]
[1777525307203,36.57,75519.64,1.7,0.0848,7e-05,8.94751]
[1777525311592,36.57,75526.85,1.7,0.08533,7e-05,8.99027]
[1777525311646,36.57,75526.85,1.7,0.08533,7e-05,8.99027]
[1777525311931,36.57,75527.64,1.7,0.08538,7e-05,8.99489]
[1777525311940,36.57,75527.64,1.7,0.08538,7e-05,8.99489]
[1777525316160,36.57,75529.06,1.7,0.08548,7e-05,9.00275]
[1777525316163,36.57,75529.06,1.7,0.08548,7e-05,9.00275]
[1777525316370,36.57,75520.52,1.7,0.08485,7e-05,8.95174]
[1777525317026,36.57,75520.52,1.7,0.08485,7e-05,8.95174]
[1777525317176,36.57,75520.52,1.7,0.08485,7e-05,8.95174]
[1777525317603,36.57,75511.4,1.7,0.08418,7e-05,8.89755]
[1777525318555,36.57,75511.4,1.7,0.08418,7e-05,8.89755]
[1777525319468,36.57,75506.06,1.7,0.08378,7e-05,8.86561]
[1777525320527,36.57,75505.82,1.7,0.08376,7e-05,8.86396]
[1777525321094,36.57,75512.78,1.7,0.08427,7e-05,8.90503]
[1777525322429,36.57,75513.03,1.7,0.08428,7e-05,8.90624]
[1777525323275,36.57,75510.97,1.7,0.08413,7e-05,8.89373]
[1777525328351,36.57,75513.78,1.7,0.08432,7e-05,8.90897]
[1777525329162,36.57,75513.78,1.7,0.08432,7e-05,8.90897]
[1777525329276,36.57,75513.78,1.7,0.08432,7e-05,8.90897]
[1777525329357,36.56,75515.55,1.7,0.08444,7e-05,8.91922]
[1777525334393,36.57,75521.11,1.7,0.08486,7e-05,8.95263]
[1777525339427,36.57,75522.72,1.7,0.08498,7e-05,8.96242]
[1777525344463,36.57,75524.88,1.7,0.08514,7e-05,8.9754]
[1777525349498,36.57,75527.41,1.7,0.08533,7e-05,8.9905]
[1777525354533,36.57,75526.94,1.7,0.08526,7e-05,8.98336]
[1777525359568,36.57,75526.18,1.7,0.0852,7e-05,8.97881]
[1777525361581,36.57,75538.69,1.7,0.08613,7e-05,9.0535]
[1777525363688,36.57,75539.65,1.7,0.0862,7e-05,9.05913]
[1777525369644,36.56,75538.14,1.7,0.08608,7e-05,9.04933]
[1777525375680,36.56,75528.77,1.7,0.08537,7e-05,8.99285]
[1777525380714,36.56,75526.93,1.7,0.08524,7e-05,8.98171]
[1777525385750,36.56,75531.28,1.7,0.08556,7e-05,9.00751]
[1777525390785,36.56,75530.79,1.7,0.08551,7e-05,9.0041]
[1777525392799,36.56,75520.02,1.7,0.08472,7e-05,8.93983]
[1777525395244,36.56,75520.88,1.7,0.08478,7e-05,8.94499]
[1777525395288,36.56,75521.73,1.7,0.08484,7e-05,8.95011]
[1777525396017,36.56,75521.73,1.7,0.08484,7e-05,8.95011]
[1777525396059,36.56,75523.58,1.7,0.08498,7e-05,8.96113]
[1777525396925,36.56,75523.58,1.7,0.08498,7e-05,8.96113]
[1777525396929,36.56,75524.08,1.7,0.08501,7e-05,8.96374]
[1777525399709,36.56,75522.75,1.7,0.08491,7e-05,8.95543]
[1777525399848,36.56,75522.96,1.7,0.08492,7e-05,8.95596]
[1777525404883,36.56,75529.42,1.7,0.08539,7e-05,8.99452]
[1777525409918,36.56,75528.72,1.7,0.08534,7e-05,8.99019]
[1777525414955,36.56,75534.28,1.7,0.08572,7e-05,9.019]
[1777525419991,36.56,75534.69,1.7,0.08574,7e-05,9.02112]
[1777525425026,36.56,75536.94,1.7,0.0859,7e-05,9.03415]
[1777525430064,36.56,75543.96,1.7,0.08642,7e-05,9.07568]
[1777525434914,36.55,75547.48,1.7,0.08668,7e-05,9.09608]
[1777525435376,36.55,75547.48,1.7,0.08668,7e-05,9.09608]
[1777525436525,36.55,75553.69,1.7,0.08714,8e-05,9.133]
[1777525441935,36.55,75558.71,1.7,0.0875,8e-05,9.16178]
[1777525447182,36.55,75552.87,1.7,0.08704,8e-05,9.12509]
[1777525452219,36.54,75549.7,1.7,0.08678,8e-05,9.1048]
[1777525457254,36.54,75536.1,1.7,0.08576,7e-05,9.02238]
[1777525462289,36.54,75543.31,1.7,0.08629,7e-05,9.06506]
[1777525467324,36.54,75535.09,1.7,0.08567,7e-05,9.01526]
[1777525472160,36.54,75534.38,1.7,0.08558,7e-05,9.00649]
[1777525472475,36.54,75523.67,1.7,0.08478,7e-05,8.94254]
[1777525473367,36.54,75509.59,1.7,0.08374,7e-05,8.85851]
[1777525473914,36.54,75509.59,1.7,0.08374,7e-05,8.85851]
[1777525480085,36.54,75508.18,1.7,0.08363,7e-05,8.84895]
[1777525485451,36.53,75505.75,1.7,0.08343,7e-05,8.8333]
[1777525489774,36.53,75505.86,1.7,0.08343,7e-05,8.83338]
[1777525495300,36.53,75499.37,1.7,0.08295,7e-05,8.79382]
[1777525500556,36.53,75490.93,1.7,0.08233,7e-05,8.7435]
[1777525504584,36.53,75502.82,1.7,0.08319,7e-05,8.81345]
[1777525509618,36.53,75505.0,1.7,0.08333,7e-05,8.82543]
[1777525514653,36.52,75512.5,1.7,0.08387,7e-05,8.86886]
[1777525516696,36.52,75512.34,1.7,0.08385,7e-05,8.86767]
[1777525517318,36.52,75512.39,1.7,0.08386,7e-05,8.86773]
[1777525519004,36.52,75514.21,1.7,0.08398,7e-05,8.87808]
[1777525520125,36.52,75517.0,1.7,0.08418,7e-05,8.89442]
[1777525522406,36.52,75520.02,1.7,0.0844,7e-05,8.91185]
[1777525522875,36.52,75520.02,1.7,0.0844,7e-05,8.91185]
[1777525523717,36.52,75527.17,1.7,0.08492,7e-05,8.95419]
[1777525528722,36.52,75528.12,1.7,0.085,7e-05,8.95995]
[1777525528753,36.52,75528.01,1.7,0.08499,7e-05,8.95932]
[1777525529380,36.52,75528.01,1.7,0.08499,7e-05,8.95932]
[1777525529761,36.52,75527.55,1.7,0.08495,7e-05,8.95621]
[1777525533789,36.52,75540.17,1.7,0.08585,7e-05,9.02736]
[1777525538824,36.52,75538.16,1.7,0.0857,7e-05,9.01505]
[1777525543859,36.52,75538.6,1.7,0.08573,7e-05,9.01744]
[1777525548894,36.52,75540.38,1.7,0.08586,7e-05,9.02784]
[1777525553929,36.52,75539.57,1.7,0.08579,7e-05,9.02274]
[1777525558964,36.52,75538.05,1.7,0.08568,7e-05,9.01348]
[1777525563999,36.52,75541.02,1.7,0.0859,7e-05,9.03107]
[1777525569034,36.52,75535.79,1.7,0.08551,7e-05,8.9997]
[1777525574069,36.52,75536.3,1.7,0.08554,7e-05,9.00277]
[1777525579105,36.52,75536.43,1.7,0.08555,7e-05,9.00355]
[1777525584143,36.52,75537.8,1.7,0.08566,7e-05,9.01176]
[1777525590271,36.52,75537.81,1.7,0.08566,7e-05,9.01178]
[1777525594614,36.52,75549.76,1.7,0.08651,7e-05,9.07907]
[1777525600256,36.51,75551.14,1.7,0.08661,8e-05,9.08678]
[1777525605300,36.51,75550.29,1.7,0.08654,8e-05,9.08107]
[1777525610335,36.51,75556.76,1.7,0.08702,8e-05,9.11925]
[1777525613361,36.51,75569.27,1.7,0.08795,8e-05,9.19395]
[1777525613997,36.51,75569.27,1.7,0.08795,8e-05,9.19395]
[1777525616200,36.51,75571.07,1.7,0.08808,8e-05,9.20426]
[1777525616627,36.51,75571.07,1.7,0.08808,8e-05,9.20426]
[1777525624439,36.5,75559.49,1.7,0.08717,8e-05,9.1319]
[1777525629473,36.5,75558.48,1.7,0.08708,8e-05,9.12484]
[1777525634509,36.5,75559.95,1.7,0.08718,8e-05,9.13273]
[1777525639544,36.5,75563.14,1.7,0.08741,8e-05,9.15093]
[1777525644579,36.49,75563.11,1.7,0.08739,8e-05,9.14951]
[1777525649613,36.49,75561.04,1.7,0.08722,8e-05,9.13586]
[1777525654648,36.49,75562.53,1.7,0.08728,8e-05,9.13941]
[1777525660690,36.49,75562.22,1.7,0.08724,8e-05,9.13612]
[1777525665726,36.48,75557.85,1.7,0.0869,8e-05,9.10869]
[1777525670761,36.48,75559.29,1.7,0.08699,8e-05,9.11632]
[1777525675796,36.48,75560.3,1.7,0.08706,8e-05,9.12131]
[1777525680833,36.48,75571.76,1.7,0.08791,8e-05,9.18929]
[1777525685867,36.47,75581.11,1.7,0.0886,8e-05,9.24401]
[1777525690902,36.47,75582.03,1.7,0.08864,8e-05,9.2476]
[1777525695937,36.47,75576.59,1.7,0.0882,8e-05,9.21285]
[1777525700972,36.46,75577.75,1.7,0.08827,8e-05,9.21818]
[1777525706007,36.46,75580.12,1.7,0.08843,8e-05,9.23083]
[1777525711042,36.45,75581.33,1.7,0.08846,8e-05,9.23201]
[1777525716077,36.45,75581.06,1.7,0.08842,8e-05,9.2286]
[1777525722119,36.45,75582.56,1.7,0.0885,8e-05,9.23551]
[1777525727154,36.44,75581.14,1.7,0.08837,8e-05,9.22511]
[1777525732189,36.44,75581.39,1.7,0.08837,8e-05,9.22489]
[1777525737224,36.44,75584.02,1.7,0.08855,8e-05,9.23909]
[1777525742262,36.43,75583.68,1.7,0.0885,8e-05,9.23524]
[1777525748303,36.43,75582.48,1.7,0.08838,8e-05,9.22587]
[1777525753337,36.42,75582.44,1.7,0.08836,8e-05,9.22396]
[1777525758373,36.42,75582.01,1.7,0.0883,8e-05,9.21971]
[1777525763410,36.42,75582.01,1.7,0.08828,8e-05,9.21808]
[1777525769452,36.41,75582.48,1.7,0.08829,8e-05,9.21898]
[1777525774486,36.41,75577.05,1.7,0.08782,8e-05,9.18015]
[1777525779522,36.41,75578.83,1.7,0.08794,8e-05,9.18958]
[1777525784557,36.4,75578.88,1.7,0.08792,8e-05,9.18816]
[1777525789593,36.4,75579.09,1.7,0.08792,8e-05,9.18798]
[1777525794627,36.4,75577.59,1.7,0.08779,8e-05,9.17751]
[1777525799662,36.39,75576.19,1.7,0.08766,8e-05,9.16756]
[1777525804698,36.39,75572.22,1.7,0.08735,8e-05,9.14241]
[1777525806712,36.39,75556.17,1.7,0.08613,8e-05,9.04528]
[1777525811747,36.39,75556.23,1.7,0.08613,8e-05,9.04533]
[1777525816782,36.39,75561.16,1.7,0.08649,8e-05,9.07449]
[1777525821817,36.39,75559.44,1.7,0.08636,8e-05,9.06352]
[1777525826852,36.39,75559.19,1.7,0.08633,8e-05,9.06148]
[1777525831888,36.38,75557.69,1.7,0.08618,8e-05,9.04767]
[1777525836923,36.38,75558.09,1.7,0.0862,8e-05,9.04967]
[1777525841958,36.38,75558.26,1.7,0.08621,8e-05,9.05032]
[1777525846993,36.38,75557.05,1.7,0.08612,8e-05,9.04271]
[1777525852028,36.38,75556.45,1.7,0.08607,8e-05,9.03883]
[1777525857063,36.38,75556.22,1.7,0.08605,8e-05,9.03718]
[1777525862098,36.38,75561.48,1.7,0.08644,8e-05,9.06859]
[1777525867133,36.38,75561.73,1.7,0.08645,8e-05,9.06975]
[1777525872168,36.38,75559.88,1.7,0.08631,8e-05,9.05821]
[1777525877203,36.38,75569.36,1.7,0.08702,8e-05,9.11497]
[1777525882238,36.38,75570.53,1.7,0.08709,8e-05,9.12113]
[1777525887273,36.37,75570.62,1.7,0.08709,8e-05,9.12075]
[1777525892307,36.37,75569.87,1.7,0.08699,8e-05,9.11097]
[1777525897343,36.37,75571.62,1.7,0.0871,8e-05,9.12054]
[1777525902377,36.37,75570.66,1.7,0.08702,8e-05,9.11374]
[1777525907408,36.37,75581.04,1.7,0.0878,8e-05,9.17558]
[1777525908103,36.37,75581.04,1.7,0.0878,8e-05,9.17558]
[1777525908940,36.36,75581.92,1.7,0.08785,8e-05,9.18033]
[1777525914036,36.36,75587.57,1.7,0.08827,8e-05,9.21323]
[1777525916635,36.36,75587.48,1.7,0.08825,8e-05,9.21168]
[1777525916726,36.36,75587.48,1.7,0.08825,8e-05,9.21168]
[1777525924023,36.35,75586.22,1.7,0.08812,8e-05,9.20166]
[1777525929569,36.35,75587.46,1.7,0.08819,8e-05,9.20699]
[1777525934608,36.35,75587.29,1.7,0.08815,8e-05,9.20434]
[1777525939644,36.34,75586.09,1.7,0.08804,8e-05,9.19547]
[1777525944678,36.34,75584.42,1.7,0.0879,8e-05,9.18381]
[1777525949717,36.34,75586.73,1.7,0.08805,8e-05,9.19636]
[1777525954751,36.33,75587.95,1.7,0.08809,8e-05,9.19761]
[1777525957678,36.33,75589.82,1.7,0.08822,8e-05,9.20833]
[1777525962914,36.33,75591.95,1.7,0.08836,8e-05,9.21962]
[1777525968850,36.32,75593.11,1.7,0.08842,8e-05,9.22424]
[1777525973885,36.32,75591.17,1.7,0.08825,8e-05,9.21075]
[1777525978920,36.32,75590.09,1.7,0.08815,8e-05,9.20261]
[1777525982948,36.31,75577.26,1.7,0.08716,8e-05,9.12366]
[1777525987983,36.31,75574.95,1.7,0.08697,8e-05,9.10883]
[1777525993019,36.31,75574.96,1.7,0.08696,8e-05,9.10807]
[1777525998054,36.31,75583.79,1.7,0.08762,8e-05,9.16042]
[1777526003172,36.31,75583.24,1.7,0.08756,8e-05,9.15611]
[1777526009130,36.3,75584.12,1.7,0.08761,8e-05,9.15971]
[1777526014166,36.3,75583.66,1.7,0.08752,8e-05,9.15142]
[1777526019201,36.3,75580.58,1.7,0.08727,8e-05,9.13161]
[1777526024236,36.3,75579.7,1.7,0.08719,8e-05,9.12532]
[1777526028264,36.29,75590.5,1.7,0.088,8e-05,9.19001]
[1777526033299,36.29,75593.42,1.7,0.08821,8e-05,9.20625]
[1777526038334,36.29,75593.66,1.7,0.08821,8e-05,9.2062]
[1777526043217,36.28,75597.39,1.7,0.08848,8e-05,9.22768]
[1777526046382,36.28,75594.95,1.7,0.08828,8e-05,9.21183]
[1777526051425,36.28,75592.2,1.7,0.08804,8e-05,9.19333]
[1777526056460,36.28,75592.81,1.7,0.08807,8e-05,9.19557]
[1777526061494,36.27,75592.7,1.7,0.08804,8e-05,9.1934]
[1777526065524,36.27,75580.04,1.7,0.08707,8e-05,9.11546]
[1777526070559,36.27,75581.13,1.7,0.08714,8e-05,9.12114]
[1777526076020,36.27,75580.59,1.7,0.08705,8e-05,9.11281]
[1777526081636,36.26,75581.13,1.7,0.08707,8e-05,9.11481]
[1777526086671,36.26,75582.76,1.7,0.08719,8e-05,9.12372]
[1777526091707,36.26,75583.18,1.7,0.08721,8e-05,9.12532]
[1777526096742,36.26,75579.31,1.7,0.0869,8e-05,9.10093]
[1777526102338,36.26,75582.39,1.7,0.08712,8e-05,9.11893]
[1777526107819,36.25,75582.47,1.7,0.08712,8e-05,9.11817]
[1777526112855,36.25,75587.38,1.7,0.08748,8e-05,9.14704]
[1777526117890,36.25,75594.86,1.7,0.08803,8e-05,9.19135]
[1777526118523,36.25,75594.86,1.7,0.08803,8e-05,9.19135]
[1777526123935,36.25,75592.1,1.7,0.0878,8e-05,9.17263]
[1777526125949,36.24,75581.09,1.7,0.08695,8e-05,9.10541]
[1777526130984,36.24,75577.14,1.7,0.08665,8e-05,9.0808]
[1777526136018,36.24,75571.17,1.7,0.08615,8e-05,9.04001]
[1777526141054,36.24,75570.43,1.7,0.08609,8e-05,9.03527]
[1777526146089,36.24,75563.25,1.7,0.08555,8e-05,8.99176]
[1777526151127,36.24,75561.53,1.7,0.08542,7e-05,8.98149]
[1777526156159,36.24,75553.42,1.7,0.08482,7e-05,8.93286]
[1777526156632,36.24,75553.42,1.7,0.08482,7e-05,8.93286]
[1777526157166,36.24,75547.85,1.7,0.0844,7e-05,8.89914]
[1777526159795,36.24,75545.06,1.7,0.08419,7e-05,8.88205]
[1777526160263,36.24,75545.06,1.7,0.08419,7e-05,8.88205]
[1777526161010,36.24,75544.22,1.7,0.08413,7e-05,8.87686]
[1777526161194,36.24,75542.4,1.7,0.08399,7e-05,8.86581]
[1777526161697,36.24,75542.4,1.7,0.08399,7e-05,8.86581]
[1777526162502,36.24,75542.4,1.7,0.08399,7e-05,8.86581]
[1777526162201,36.24,75543.79,1.7,0.08409,7e-05,8.87399]
[1777526163208,36.24,75549.78,1.7,0.08454,7e-05,8.91008]
[1777526164073,36.24,75549.78,1.7,0.08454,7e-05,8.91008]
[1777526164215,36.24,75552.77,1.7,0.08476,7e-05,8.92816]
[1777526169250,36.24,75544.51,1.7,0.08413,7e-05,8.87758]
[1777526174285,36.24,75544.11,1.7,0.08409,7e-05,8.87435]
[1777526179320,36.23,75548.93,1.7,0.08444,7e-05,8.90231]
[1777526184355,36.23,75544.17,1.7,0.08407,7e-05,8.87279]
[1777526189389,36.23,75542.9,1.7,0.08397,7e-05,8.86439]
[1777526194425,36.23,75540.23,1.7,0.08373,7e-05,8.84347]
[1777526194828,36.23,75540.23,1.7,0.08373,7e-05,8.84347]
[1777526200523,36.23,75540.45,1.7,0.08374,7e-05,8.84417]
[1777526205502,36.23,75527.63,1.7,0.08279,7e-05,8.76704]
[1777526210538,36.23,75531.7,1.7,0.08308,7e-05,8.79118]
[1777526215573,36.23,75527.83,1.7,0.0828,7e-05,8.76789]
[1777526216746,36.23,75527.66,1.7,0.08278,7e-05,8.76685]
[1777526216818,36.23,75527.66,1.7,0.08278,7e-05,8.76685]
[1777526217587,36.23,75527.59,1.7,0.08278,7e-05,8.76636]
[1777526218250,36.23,75527.59,1.7,0.08278,7e-05,8.76636]
[1777526222041,36.22,75523.37,1.7,0.08246,7e-05,8.74099]
[1777526227656,36.22,75520.05,1.7,0.08222,7e-05,8.72115]
[1777526232692,36.22,75523.4,1.7,0.08246,7e-05,8.74099]
[1777526237726,36.22,75524.53,1.7,0.08254,7e-05,8.7474]
[1777526242761,36.22,75522.12,1.7,0.08236,7e-05,8.7328]
[1777526249811,36.22,75520.43,1.7,0.08224,7e-05,8.72258]
[1777526251356,36.22,75520.43,1.7,0.08224,7e-05,8.72258]
[1777526251383,36.22,75520.43,1.7,0.08224,7e-05,8.72258]
[1777526256860,36.22,75516.96,1.7,0.08195,7e-05,8.69768]
[1777526261895,36.22,75516.68,1.7,0.08193,7e-05,8.69605]
[1777526263909,36.22,75505.99,1.7,0.08116,7e-05,8.63274]
[1777526265132,36.22,75505.99,1.7,0.08116,7e-05,8.63274]
[1777526266156,36.22,75506.08,1.7,0.08116,7e-05,8.63339]
[1777526271257,36.22,75497.86,1.7,0.08057,7e-05,8.58505]
[1777526271378,36.22,75497.86,1.7,0.08057,7e-05,8.58505]
[1777526272458,36.22,75498.42,1.7,0.08062,7e-05,8.58868]
[1777526277238,36.22,75511.0,1.7,0.08153,7e-05,8.66317]
[1777526283046,36.22,75511.22,1.7,0.08152,7e-05,8.66284]
[1777526288556,36.22,75512.2,1.7,0.08157,7e-05,8.66697]
[1777526290566,36.22,75518.7,1.7,0.08204,7e-05,8.70485]
[1777526292348,36.22,75523.66,1.7,0.08239,7e-05,8.7339]
[1777526298543,36.21,75528.25,1.7,0.0827,7e-05,8.75889]
[1777526304193,36.2,75527.7,1.7,0.08262,7e-05,8.75235]
[1777526309228,36.2,75520.78,1.7,0.08208,7e-05,8.70888]
[1777526310304,36.2,75520.78,1.7,0.08208,7e-05,8.70888]
[1777526311594,36.2,75519.16,1.7,0.08196,7e-05,8.69887]
[1777526316217,36.2,75526.32,1.7,0.08245,7e-05,8.73687]
[1777526317046,36.2,75526.69,1.7,0.08247,7e-05,8.73903]
[1777526322320,36.19,75522.48,1.7,0.08213,7e-05,8.71134]
[1777526324314,36.19,75521.75,1.7,0.08207,7e-05,8.70659]
[1777526325369,36.19,75518.84,1.7,0.08186,7e-05,8.6889]
[1777526331383,36.19,75518.31,1.7,0.08182,7e-05,8.6857]
[1777526336347,36.19,75521.27,1.7,0.08203,7e-05,8.70334]
[1777526341453,36.19,75521.92,1.7,0.08205,7e-05,8.70514]
[1777526344714,36.18,75522.2,1.7,0.08206,7e-05,8.70597]
[1777526345469,36.18,75521.1,1.7,0.08198,7e-05,8.69902]
[1777526347079,36.18,75518.96,1.7,0.08181,7e-05,8.68551]
[1777526353537,36.18,75522.14,1.7,0.08204,7e-05,8.7041]
[1777526355307,36.18,75522.48,1.7,0.08207,7e-05,8.7061]
[1777526360585,36.18,75524.01,1.7,0.08215,7e-05,8.71305]
[1777526365621,36.17,75524.78,1.7,0.08218,7e-05,8.71547]
[1777526370655,36.17,75524.62,1.7,0.08214,7e-05,8.71236]
[1777526375690,36.16,75526.23,1.7,0.0822,7e-05,8.71555]
[1777526380726,36.16,75525.41,1.7,0.08211,7e-05,8.70852]
[1777526385761,36.15,75525.59,1.7,0.0821,7e-05,8.70744]
[1777526392413,36.15,75525.8,1.7,0.08209,7e-05,8.70695]
[1777526395745,36.15,75523.37,1.7,0.08189,7e-05,8.69078]
[1777526399859,36.15,75512.52,1.7,0.0811,7e-05,8.62605]
[1777526404894,36.15,75521.03,1.7,0.08172,7e-05,8.67685]
[1777526406175,36.15,75521.03,1.7,0.08172,7e-05,8.67685]
[1777526410876,36.14,75515.81,1.7,0.08133,7e-05,8.64482]
[1777526410931,36.14,75515.81,1.7,0.08133,7e-05,8.64482]
[1777526414753,36.14,75513.01,1.7,0.08112,7e-05,8.62809]
[1777526416003,36.14,75504.64,1.7,0.08052,7e-05,8.57879]
[1777526419691,36.15,75497.47,1.7,0.08001,7e-05,8.53696]
[1777526425034,36.14,75496.73,1.7,0.07995,7e-05,8.53204]
[1777526430070,36.14,75501.95,1.7,0.08032,7e-05,8.56198]
[1777526435109,36.14,75500.19,1.7,0.08014,7e-05,8.54635]
[1777526440144,36.14,75499.48,1.7,0.08008,7e-05,8.54128]
[1777526445179,36.14,75494.3,1.7,0.0797,7e-05,8.50999]
[1777526450595,36.14,75494.77,1.7,0.07973,7e-05,8.5123]
[1777526456256,36.13,75503.93,1.7,0.08037,7e-05,8.56497]
[1777526456866,36.13,75503.93,1.7,0.08037,7e-05,8.56497]
[1777526462650,36.13,75503.43,1.7,0.08032,7e-05,8.56112]
[1777526468340,36.13,75503.53,1.7,0.08031,7e-05,8.56055]
[1777526474382,36.13,75503.56,1.7,0.0803,7e-05,8.55982]
[1777526479417,36.12,75503.46,1.7,0.08029,7e-05,8.55851]
[1777526480469,36.12,75503.46,1.7,0.08029,7e-05,8.55851]
[1777526482438,36.13,75516.24,1.7,0.08121,7e-05,8.63441]
[1777526483426,36.13,75516.24,1.7,0.08121,7e-05,8.63441]
[1777526488652,36.12,75518.18,1.7,0.08134,7e-05,8.64498]
[1777526494522,36.12,75517.94,1.7,0.08127,7e-05,8.63737]
[1777526496293,36.12,75519.92,1.7,0.08141,7e-05,8.64885]
[1777526501682,36.12,75522.19,1.7,0.08157,7e-05,8.66246]
[1777526507613,36.12,75519.97,1.7,0.08142,7e-05,8.64984]
[1777526512648,36.12,75521.25,1.7,0.08152,7e-05,8.65789]
[1777526516850,36.12,75523.38,1.7,0.08168,7e-05,8.67076]
[1777526517363,36.12,75523.87,1.7,0.08171,7e-05,8.67373]
[1777526522718,36.12,75527.67,1.7,0.08199,7e-05,8.69656]
[1777526527752,36.12,75530.5,1.7,0.0822,7e-05,8.71337]
[1777526533795,36.12,75530.3,1.7,0.08218,7e-05,8.71214]
[1777526539837,36.12,75529.45,1.7,0.08212,7e-05,8.70711]
[1777526544872,36.12,75531.26,1.7,0.08225,7e-05,8.71794]
[1777526550131,36.12,75532.14,1.7,0.08232,7e-05,8.72311]
[1777526554173,36.12,75539.18,1.7,0.0828,7e-05,8.76066]
[1777526559977,36.12,75536.02,1.7,0.08253,7e-05,8.73923]
[1777526565012,36.11,75536.23,1.7,0.08252,7e-05,8.73851]
[1777526570046,36.11,75539.93,1.7,0.08277,7e-05,8.75854]
[1777526574321,36.11,75540.64,1.7,0.0828,7e-05,8.76142]
[1777526580117,36.1,75547.86,1.7,0.08332,7e-05,8.8032]
[1777526585152,36.1,75542.64,1.7,0.08293,7e-05,8.77163]
[1777526590187,36.1,75542.43,1.7,0.08291,7e-05,8.77012]
[1777526595222,36.1,75535.14,1.7,0.08237,7e-05,8.72642]
[1777526601265,36.1,75535.69,1.7,0.08241,7e-05,8.72981]
[1777526606299,36.1,75533.81,1.7,0.08228,7e-05,8.71868]
[1777526611336,36.1,75534.8,1.7,0.08232,7e-05,8.72045]
[1777526616371,36.1,75534.72,1.7,0.08231,7e-05,8.72002]
[1777526621406,36.1,75532.43,1.7,0.08215,7e-05,8.70651]
[1777526626441,36.1,75532.0,1.7,0.08212,7e-05,8.70406]
[1777526631476,36.1,75529.86,1.7,0.08196,7e-05,8.69154]
[1777526636511,36.1,75533.09,1.7,0.0822,7e-05,8.71099]
[1777526641546,36.1,75532.7,1.7,0.08217,7e-05,8.7086]
[1777526645669,36.1,75530.9,1.7,0.08204,7e-05,8.69794]
[1777526647067,36.1,75518.19,1.7,0.08112,7e-05,8.62254]
[1777526648731,36.1,75510.24,1.7,0.08054,7e-05,8.57561]
[1777526654638,36.1,75494.41,1.7,0.0794,7e-05,8.48157]
[1777526659674,36.1,75500.33,1.7,0.07982,7e-05,8.5161]
[1777526664709,36.1,75503.97,1.7,0.08007,7e-05,8.53697]
[1777526669744,36.1,75502.6,1.7,0.07997,7e-05,8.52823]
[1777526674779,36.1,75501.04,1.7,0.07981,7e-05,8.51423]
[1777526679814,36.1,75501.89,1.7,0.07987,7e-05,8.51874]
[1777526684849,36.1,75502.81,1.7,0.07993,7e-05,8.52367]
[1777526689884,36.09,75502.45,1.7,0.07989,7e-05,8.521]
[1777526694919,36.09,75505.04,1.7,0.08007,7e-05,8.53577]
[1777526695632,36.09,75505.04,1.7,0.08007,7e-05,8.53577]
[1777526700960,36.1,75507.59,1.7,0.08027,7e-05,8.55199]
[1777526705996,36.1,75506.11,1.7,0.08018,7e-05,8.54458]
[1777526706128,36.1,75506.11,1.7,0.08018,7e-05,8.54458]
[1777526711067,36.1,75496.71,1.7,0.0795,7e-05,8.48879]
[1777526716058,36.1,75494.45,1.7,0.07936,7e-05,8.47692]
[1777526721109,36.1,75494.84,1.7,0.07939,7e-05,8.4794]
[1777526726143,36.1,75492.85,1.7,0.07925,7e-05,8.46758]
[1777526731380,36.1,75492.9,1.7,0.07925,7e-05,8.46778]
[1777526733284,36.1,75480.28,1.7,0.07832,7e-05,8.38968]
[1777526734389,36.1,75476.55,1.7,0.07806,7e-05,8.36787]
[1777526734633,36.1,75476.55,1.7,0.07806,7e-05,8.36787]
[1777526734819,36.1,75468.58,1.7,0.0775,7e-05,8.32168]
[1777526735546,36.1,75456.17,1.7,0.07663,7e-05,8.24942]
[1777526741248,36.1,75446.29,1.7,0.07594,7e-05,8.19196]
[1777526746973,36.1,75445.58,1.7,0.07589,7e-05,8.18776]
[1777526748859,36.1,75433.17,1.7,0.07504,7e-05,8.11624]
[1777526751352,36.1,75431.39,1.7,0.07492,7e-05,8.10619]
[1777526751907,36.1,75430.16,1.7,0.07484,7e-05,8.09917]
[1777526753732,36.1,75420.57,1.7,0.07419,7e-05,8.04415]
[1777526753853,36.1,75420.57,1.7,0.07419,7e-05,8.04415]
[1777526754920,36.1,75405.12,1.7,0.07315,7e-05,7.95648]
[1777526755541,36.1,75394.07,1.7,0.07241,7e-05,7.89369]
[1777526759829,36.1,75402.43,1.7,0.07298,7e-05,7.94221]
[1777526764525,36.11,75402.87,1.7,0.07303,7e-05,7.94619]
[1777526770458,36.11,75396.65,1.7,0.07263,7e-05,7.91258]
[1777526775494,36.11,75393.57,1.7,0.07245,7e-05,7.89675]
[1777526780530,36.12,75391.67,1.7,0.07234,7e-05,7.88773]
[1777526785565,36.12,75390.7,1.7,0.0723,7e-05,7.88397]
[1777526791072,36.13,75389.93,1.7,0.07227,7e-05,7.88142]
[1777526796642,36.13,75398.07,1.7,0.07281,7e-05,7.92612]
[1777526801677,36.13,75402.14,1.7,0.0731,7e-05,7.95065]
[1777526806712,36.14,75402.11,1.7,0.07311,7e-05,7.95179]
[1777526811747,36.14,75406.22,1.7,0.0734,7e-05,7.97648]
[1777526816782,36.14,75406.21,1.7,0.07342,7e-05,7.97753]
[1777526821818,36.14,75406.02,1.7,0.07342,7e-05,7.97756]
[1777526824601,36.15,75398.59,1.7,0.07292,7e-05,7.93574]
[1777526824978,36.15,75367.03,1.7,0.07084,7e-05,7.75783]
[1777526825910,36.15,75350.91,1.7,0.06979,6e-05,7.66778]
[1777526831889,36.15,75349.94,1.7,0.06975,6e-05,7.66406]
[1777526836932,36.15,75353.66,1.7,0.07,6e-05,7.68614]
[1777526841232,36.15,75354.41,1.7,0.07006,6e-05,7.69107]
[1777526845987,36.16,75342.52,1.7,0.06934,6e-05,7.62869]
[1777526850531,36.17,75338.13,1.7,0.0691,6e-05,7.60754]
[1777526851021,36.17,75332.97,1.7,0.06874,6e-05,7.57569]
[1777526854714,36.17,75331.65,1.7,0.06867,6e-05,7.56966]
[1777526855050,36.17,75331.21,1.7,0.06865,6e-05,7.56766]
[1777526855625,36.17,75331.21,1.7,0.06865,6e-05,7.56766]
[1777526856056,36.18,75329.69,1.7,0.06856,6e-05,7.56013]
[1777526859156,36.18,75325.65,1.7,0.06831,6e-05,7.53871]
[1777526859464,36.19,75320.26,1.7,0.06803,6e-05,7.51374]
[1777526859967,36.19,75320.26,1.7,0.06803,6e-05,7.51374]
[1777526860021,36.19,75320.26,1.7,0.06803,6e-05,7.51374]
[1777526860085,36.19,75306.12,1.7,0.06714,6e-05,7.43607]
[1777526861348,36.19,75300.35,1.7,0.06678,6e-05,7.40508]
[1777526861355,36.19,75300.35,1.7,0.06678,6e-05,7.40508]
[1777526862099,36.2,75302.08,1.7,0.06692,6e-05,7.41692]
[1777526863742,36.2,75307.4,1.7,0.06725,6e-05,7.44627]
[1777526864113,36.2,75318.98,1.7,0.06799,6e-05,7.51007]
[1777526865012,36.2,75318.98,1.7,0.06799,6e-05,7.51007]
[1777526865120,36.21,75329.01,1.7,0.06868,6e-05,7.57052]
[1777526866238,36.21,75329.01,1.7,0.06868,6e-05,7.57052]
[1777526866262,36.21,75329.01,1.7,0.06868,6e-05,7.57052]
[1777526866637,36.21,75328.25,1.7,0.06865,6e-05,7.56717]
[1777526872169,36.21,75333.27,1.7,0.069,6e-05,7.59732]
[1777526872980,36.21,75333.27,1.7,0.069,6e-05,7.59732]
[1777526873431,36.21,75336.43,1.7,0.0692,6e-05,7.6152]
[1777526876197,36.22,75347.57,1.7,0.06993,6e-05,7.67813]
[1777526876299,36.22,75347.57,1.7,0.06993,6e-05,7.67813]
[1777526877259,36.22,75347.57,1.7,0.06993,6e-05,7.67813]
[1777526877204,36.22,75358.4,1.7,0.07064,7e-05,7.73927]
[1777526881232,36.22,75370.54,1.7,0.07147,7e-05,7.80955]
[1777526881502,36.22,75370.54,1.7,0.07147,7e-05,7.80955]
[1777526887275,36.23,75383.16,1.7,0.07233,7e-05,7.88322]
[1777526892311,36.23,75379.71,1.7,0.07212,7e-05,7.86558]
[1777526897346,36.24,75380.96,1.7,0.07223,7e-05,7.87456]
[1777526902381,36.24,75380.49,1.7,0.07222,7e-05,7.87376]
[1777526908069,36.24,75380.28,1.7,0.07222,7e-05,7.8741]
[1777526913494,36.25,75382.06,1.7,0.07234,7e-05,7.88258]
[1777526918533,36.25,75381.01,1.7,0.07229,7e-05,7.87845]
[1777526923674,36.26,75384.62,1.7,0.07255,7e-05,7.90059]
[1777526925968,36.26,75383.51,1.7,0.07248,7e-05,7.89465]
[1777526927444,36.26,75386.93,1.7,0.07272,7e-05,7.91466]
[1777526932632,36.26,75385.96,1.7,0.07268,7e-05,7.91103]
[1777526937318,36.26,75386.23,1.7,0.07271,7e-05,7.91353]
[1777526938142,36.27,75389.68,1.7,0.07294,7e-05,7.93337]
[1777526941057,36.27,75396.45,1.7,0.0734,7e-05,7.9726]
[1777526946731,36.27,75401.55,1.7,0.07376,7e-05,8.003]
[1777526951766,36.27,75402.5,1.7,0.07384,7e-05,8.00936]
[1777526956802,36.27,75402.98,1.7,0.07388,7e-05,8.01277]
[1777526961838,36.27,75400.36,1.7,0.07371,7e-05,7.99858]
[1777526966873,36.28,75399.85,1.7,0.07369,7e-05,7.99645]
[1777526967647,36.28,75399.85,1.7,0.07369,7e-05,7.99645]
[1777526971264,36.28,75385.65,1.7,0.07274,7e-05,7.91654]
[1777526976944,36.28,75388.65,1.7,0.07293,7e-05,7.93118]
[1777526981979,36.28,75390.86,1.7,0.07309,7e-05,7.94484]
[1777526986477,36.29,75396.01,1.7,0.07345,7e-05,7.97482]
[1777526992050,36.29,75399.38,1.7,0.07368,7e-05,7.9948]
[1777526992730,36.29,75399.38,1.7,0.07368,7e-05,7.9948]
[1777526993427,36.29,75398.71,1.7,0.07364,7e-05,7.99113]
[1777526999099,36.29,75396.42,1.7,0.07349,7e-05,7.97897]
[1777527004135,36.29,75397.11,1.7,0.07355,7e-05,7.98369]
[1777527009170,36.29,75394.37,1.7,0.07338,7e-05,7.96899]
[1777527014205,36.29,75400.62,1.7,0.07381,7e-05,8.00523]
[1777527016175,36.29,75401.73,1.7,0.07388,7e-05,8.01166]
[1777527018344,36.3,75406.06,1.7,0.07418,7e-05,8.03652]
[1777527022042,36.3,75408.99,1.7,0.07438,7e-05,8.05345]
[1777527025371,36.3,75423.21,1.7,0.07535,7e-05,8.13496]
[1777527025600,36.3,75423.21,1.7,0.07535,7e-05,8.13496]
[1777527025619,36.3,75423.21,1.7,0.07535,7e-05,8.13496]
[1777527025739,36.3,75423.21,1.7,0.07535,7e-05,8.13496]
[1777527026437,36.3,75435.54,1.7,0.07619,7e-05,8.20573]
[1777527027813,36.3,75439.85,1.7,0.07649,7e-05,8.2304]
[1777527028307,36.3,75442.4,1.7,0.07666,7e-05,8.24491]
[1777527031328,36.3,75457.14,1.7,0.07766,7e-05,8.32644]
[1777527036366,36.3,75468.83,1.7,0.07848,7e-05,8.39443]
[1777527037520,36.3,75469.84,1.7,0.07855,7e-05,8.40028]
[1777527038425,36.3,75469.84,1.7,0.07855,7e-05,8.40028]
[1777527039387,36.3,75474.31,1.7,0.07887,7e-05,8.42668]
[1777527040095,36.3,75474.31,1.7,0.07887,7e-05,8.42668]
[1777527040395,36.3,75474.81,1.7,0.07891,7e-05,8.42997]
[1777527043724,36.3,75474.12,1.7,0.07886,7e-05,8.42578]
[1777527043779,36.3,75474.12,1.7,0.07886,7e-05,8.42578]
[1777527043830,36.3,75474.12,1.7,0.07886,7e-05,8.42578]
[1777527048242,36.3,75476.57,1.7,0.07903,7e-05,8.43961]
[1777527053897,36.3,75469.58,1.7,0.07853,7e-05,8.39861]
[1777527054172,36.3,75469.58,1.7,0.07853,7e-05,8.39861]
[1777527059528,36.3,75475.97,1.7,0.07898,7e-05,8.43564]
[1777527064181,36.3,75473.2,1.7,0.07878,7e-05,8.41941]
[1777527069597,36.29,75477.67,1.7,0.07909,7e-05,8.44527]
[1777527074229,36.29,75488.88,1.7,0.07989,7e-05,8.51049]
[1777527077256,36.29,75492.65,1.7,0.08015,7e-05,8.53242]
[1777527077358,36.29,75492.88,1.7,0.08017,7e-05,8.5334]
[1777527079317,36.29,75489.94,1.7,0.07996,7e-05,8.51614]
[1777527079414,36.29,75489.98,1.7,0.07997,7e-05,8.51696]
[1777527085060,36.29,75492.76,1.7,0.08016,7e-05,8.53257]
[1777527085787,36.29,75494.95,1.7,0.08031,7e-05,8.54505]
[1777527090937,36.29,75494.11,1.7,0.08024,7e-05,8.53928]
[1777527091751,36.29,75490.99,1.7,0.08001,7e-05,8.52056]
[1777527092054,36.29,75475.84,1.7,0.07889,7e-05,8.42749]
[1777527093509,36.29,75475.84,1.7,0.07889,7e-05,8.42749]
[1777527094082,36.29,75477.58,1.7,0.07902,7e-05,8.43763]
[1777527094182,36.29,75481.35,1.7,0.07928,7e-05,8.45962]
[1777527099818,36.29,75488.0,1.7,0.07978,7e-05,8.50028]
[1777527103028,36.29,75490.22,1.7,0.07995,7e-05,8.51392]
[1777527103052,36.29,75493.13,1.7,0.08016,7e-05,8.53157]
[1777527104649,36.29,75493.14,1.7,0.08016,7e-05,8.53163]
[1777527106833,36.29,75493.33,1.7,0.08017,7e-05,8.53234]
[1777527108225,36.29,75491.37,1.7,0.08002,7e-05,8.52043]
[1777527111740,36.29,75487.7,1.7,0.07976,7e-05,8.49837]
[1777527112227,36.29,75487.7,1.7,0.07976,7e-05,8.49837]
[1777527112427,36.29,75484.69,1.7,0.07954,7e-05,8.48041]
[1777527117761,36.29,75488.84,1.7,0.07985,7e-05,8.50597]
[1777527118745,36.3,75489.7,1.7,0.07992,7e-05,8.51159]
[1777527118951,36.29,75489.82,1.7,0.07992,7e-05,8.51211]
[1777527124106,36.29,75487.94,1.7,0.07978,7e-05,8.50032]
[1777527124139,36.29,75492.04,1.7,0.08007,7e-05,8.52421]
[1777527128536,36.29,75495.26,1.7,0.08031,7e-05,8.5438]
[1777527129635,36.3,75506.38,1.7,0.08112,7e-05,8.60969]
[1777527130037,36.3,75518.61,1.7,0.082,7e-05,8.68209]
[1777527135072,36.3,75514.09,1.7,0.08167,7e-05,8.65536]
[1777527140106,36.3,75514.14,1.7,0.08168,7e-05,8.65583]
[1777527145142,36.3,75515.23,1.7,0.08176,7e-05,8.66251]
[1777527148570,36.3,75525.01,1.7,0.08248,7e-05,8.72057]
[1777527149789,36.3,75528.95,1.7,0.08276,7e-05,8.74392]
[1777527155212,36.3,75524.6,1.7,0.08241,7e-05,8.7134]
[1777527160247,36.3,75523.03,1.7,0.08229,7e-05,8.70391]
[1777527161787,36.29,75523.8,1.7,0.08234,7e-05,8.70844]
[1777527167295,36.29,75522.98,1.7,0.08228,7e-05,8.70316]
[1777527172331,36.29,75522.34,1.7,0.08223,7e-05,8.69912]
[1777527177365,36.29,75514.82,1.7,0.08168,7e-05,8.65446]
[1777527180387,36.29,75504.18,1.7,0.08091,7e-05,8.59177]
[1777527182219,36.29,75501.07,1.7,0.08069,7e-05,8.57357]
[1777527186334,36.3,75504.67,1.7,0.08096,7e-05,8.59539]
[1777527191463,36.3,75512.29,1.7,0.08151,7e-05,8.64086]
[1777527196499,36.3,75523.61,1.7,0.08234,7e-05,8.70801]
[1777527196771,36.3,75523.61,1.7,0.08234,7e-05,8.70801]
[1777527202541,36.3,75526.29,1.7,0.08253,7e-05,8.72365]
[1777527207580,36.3,75523.95,1.7,0.08236,7e-05,8.70947]
[1777527212614,36.29,75525.05,1.7,0.0824,7e-05,8.71151]
[1777527217650,36.29,75525.33,1.7,0.08242,7e-05,8.71282]
[1777527223096,36.29,75525.57,1.7,0.08243,7e-05,8.71394]
[1777527228564,36.29,75524.03,1.7,0.08231,7e-05,8.70444]
[1777527232007,36.29,75524.0,1.7,0.08231,7e-05,8.70399]
[1777527237789,36.29,75526.01,1.7,0.08245,7e-05,8.71527]
[1777527242824,36.29,75531.02,1.7,0.08281,7e-05,8.74448]
[1777527247859,36.29,75535.21,1.7,0.0831,7e-05,8.76859]
[1777527252895,36.29,75535.26,1.7,0.0831,7e-05,8.768]
[1777527257930,36.28,75532.27,1.7,0.08287,7e-05,8.74938]
[1777527262965,36.28,75533.41,1.7,0.08294,7e-05,8.75544]
[1777527268000,36.28,75539.61,1.7,0.08339,7e-05,8.79164]
[1777527273035,36.28,75548.83,1.7,0.08402,7e-05,8.8414]
[1777527278070,36.28,75549.85,1.7,0.08408,7e-05,8.84623]
[1777527282098,36.27,75566.59,1.7,0.08532,8e-05,8.94561]
[1777527283478,36.27,75566.59,1.7,0.08532,8e-05,8.94561]
[1777527283620,36.27,75569.33,1.7,0.08551,8e-05,8.9614]
[1777527285252,36.27,75571.67,1.7,0.08569,8e-05,8.97549]
[1777527289330,36.27,75574.44,1.7,0.08589,8e-05,8.99184]
[1777527292179,36.27,75588.26,1.7,0.08694,8e-05,9.07492]
[1777527293714,36.27,75589.74,1.7,0.08704,8e-05,9.08347]
[1777527299432,36.27,75588.41,1.7,0.08693,8e-05,9.07449]
[1777527299541,36.27,75588.41,1.7,0.08693,8e-05,9.07449]
[1777527299580,36.27,75588.41,1.7,0.08693,8e-05,9.07449]
[1777527299903,36.27,75590.33,1.7,0.08707,8e-05,9.08593]
[1777527299929,36.27,75590.33,1.7,0.08707,8e-05,9.08593]
[1777527300182,36.27,75590.33,1.7,0.08707,8e-05,9.08593]
[1777527300328,36.27,75590.33,1.7,0.08707,8e-05,9.08593]
[1777527300337,36.27,75603.05,1.7,0.08804,8e-05,9.16292]
[1777527301885,36.27,75605.79,1.7,0.08825,8e-05,9.17927]
[1777527301905,36.27,75605.79,1.7,0.08825,8e-05,9.17927]
[1777527302553,36.27,75604.63,1.7,0.08816,8e-05,9.17228]
[1777527305414,36.27,75612.04,1.7,0.08874,8e-05,9.21754]
[1777527305589,36.27,75612.04,1.7,0.08874,8e-05,9.21754]
[1777527307068,36.27,75619.04,1.7,0.08928,8e-05,9.26028]
[1777527307696,36.27,75619.04,1.7,0.08928,8e-05,9.26028]
[1777527313498,36.26,75616.33,1.7,0.08903,8e-05,9.24058]
[1777527320077,36.26,75618.97,1.7,0.08923,8e-05,9.25643]
[1777527326406,36.26,75618.46,1.7,0.08918,8e-05,9.25284]
[1777527331697,36.26,75623.08,1.7,0.08954,8e-05,9.28078]
[1777527332047,36.26,75624.68,1.7,0.08961,8e-05,9.28503]
[1777527332449,36.26,75636.21,1.7,0.09051,8e-05,9.35595]
[1777527333249,36.26,75636.21,1.7,0.09051,8e-05,9.35595]
[1777527333456,36.26,75641.31,1.7,0.09092,8e-05,9.38742]
[1777527337677,36.25,75643.2,1.7,0.09105,8e-05,9.39818]
[1777527338491,36.25,75643.32,1.7,0.09106,8e-05,9.39871]
[1777527342667,36.25,75643.63,1.7,0.09109,8e-05,9.40086]
[1777527343528,36.26,75647.43,1.7,0.09139,8e-05,9.42434]
[1777527345404,36.26,75663.16,1.7,0.09264,8e-05,9.52147]
[1777527346617,36.25,75663.23,1.7,0.09264,8e-05,9.52181]
[1777527347834,36.25,75661.92,1.7,0.09253,8e-05,9.51353]
[1777527348575,36.25,75661.92,1.7,0.09253,8e-05,9.51353]
[1777527348773,36.25,75665.52,1.7,0.09282,8e-05,9.53574]
[1777527349089,36.25,75665.52,1.7,0.09282,8e-05,9.53574]
[1777527353706,36.25,75670.03,1.7,0.09317,8e-05,9.56319]
[1777527353741,36.25,75680.66,1.7,0.09403,8e-05,9.62905]
[1777527355719,36.25,75684.94,1.7,0.09437,8e-05,9.65544]
[1777527357504,36.25,75685.71,1.7,0.09442,8e-05,9.65968]
[1777527362658,36.25,75674.72,1.7,0.09352,8e-05,9.5899]
[1777527365951,36.25,75667.45,1.7,0.09293,8e-05,9.54442]
[1777527371471,36.25,75671.63,1.7,0.09326,8e-05,9.56964]
[1777527376762,36.24,75665.91,1.7,0.09279,8e-05,9.53358]
[1777527379488,36.24,75666.2,1.7,0.09281,8e-05,9.53522]
[1777527384817,36.24,75656.27,1.7,0.09202,8e-05,9.47373]
[1777527389853,36.24,75653.34,1.7,0.09179,8e-05,9.4558]
[1777527392877,36.24,75642.99,1.7,0.09094,8e-05,9.38785]
[1777527398135,36.25,75641.88,1.7,0.09086,8e-05,9.38161]
[1777527401133,36.25,75636.38,1.7,0.09043,8e-05,9.34831]
[1777527401538,36.25,75636.6,1.7,0.09046,8e-05,9.35006]
[1777527402066,36.25,75636.6,1.7,0.09046,8e-05,9.35006]
[1777527402191,36.25,75636.6,1.7,0.09046,8e-05,9.35006]
[1777527402991,36.25,75635.35,1.7,0.09036,8e-05,9.34223]
[1777527403789,36.25,75635.35,1.7,0.09036,8e-05,9.34223]
[1777527404384,36.25,75627.9,1.7,0.08977,8e-05,9.29656]
[1777527409068,36.25,75626.1,1.7,0.08963,8e-05,9.28512]
[1777527409143,36.25,75628.02,1.7,0.08978,8e-05,9.29687]
[1777527410402,36.25,75628.02,1.7,0.08978,8e-05,9.29687]
[1777527410501,36.25,75628.74,1.7,0.08984,8e-05,9.30181]
[1777527411975,36.25,75629.61,1.7,0.08991,8e-05,9.30714]
[1777527412595,36.25,75632.97,1.7,0.09017,8e-05,9.32784]
[1777527418056,36.25,75634.03,1.7,0.09027,8e-05,9.33533]
[1777527423091,36.25,75633.77,1.7,0.09026,8e-05,9.3348]
[1777527425562,36.25,75635.12,1.7,0.09037,8e-05,9.34328]
[1777527426062,36.25,75635.62,1.7,0.09041,8e-05,9.34674]
[1777527428126,36.25,75650.67,1.7,0.0916,8e-05,9.43965]
[1777527429766,36.25,75650.67,1.7,0.0916,8e-05,9.43965]
[1777527430961,36.25,75658.52,1.7,0.09223,8e-05,9.48822]
[1777527436182,36.25,75655.4,1.7,0.09198,8e-05,9.46898]
[1777527441217,36.25,75655.87,1.7,0.09202,8e-05,9.47195]
[1777527446252,36.26,75652.32,1.7,0.09174,8e-05,9.45018]
[1777527451287,36.26,75645.98,1.7,0.09121,8e-05,9.40715]
[1777527456321,36.26,75653.96,1.7,0.09184,8e-05,9.45678]
[1777527461357,36.26,75650.42,1.7,0.09157,8e-05,9.43531]
[1777527467399,36.26,75648.38,1.7,0.09141,8e-05,9.42328]
[1777527472442,36.26,75648.57,1.7,0.09143,8e-05,9.42491]
[1777527477477,36.26,75641.85,1.7,0.09091,8e-05,9.3842]
[1777527482733,36.26,75639.16,1.7,0.09071,8e-05,9.3683]
[1777527488554,36.27,75640.58,1.7,0.09084,8e-05,9.37818]
[1777527493590,36.27,75641.24,1.7,0.0909,8e-05,9.38297]
[1777527498625,36.27,75639.7,1.7,0.09079,8e-05,9.37423]
[1777527503660,36.27,75646.84,1.7,0.09136,8e-05,9.41883]
[1777527508695,36.27,75644.66,1.7,0.09119,8e-05,9.40593]
[1777527511435,36.27,75646.16,1.7,0.09131,8e-05,9.41535]
[1777527514490,36.27,75659.64,1.7,0.09235,8e-05,9.49421]
[1777527515881,36.27,75661.67,1.7,0.09251,8e-05,9.50673]
[1777527520605,36.27,75667.91,1.7,0.093,8e-05,9.54492]
[1777527525814,36.27,75677.27,1.7,0.09374,8e-05,9.6021]
[1777527530850,36.27,75678.29,1.7,0.09381,8e-05,9.60736]
[1777527535884,36.26,75678.88,1.7,0.09384,8e-05,9.60992]
[1777527540919,36.26,75674.36,1.7,0.09346,8e-05,9.58078]
[1777527545480,36.26,75679.21,1.7,0.09384,8e-05,9.61002]
[1777527547391,36.26,75690.1,1.7,0.09471,8e-05,9.67726]
[1777527556025,36.25,75685.68,1.7,0.09432,8e-05,9.64671]
[1777527561971,36.25,75686.21,1.7,0.09434,8e-05,9.64836]
[1777527571131,36.24,75680.43,1.7,0.09379,8e-05,9.60484]
[1777527572679,36.24,75680.43,1.7,0.09379,8e-05,9.60484]
[1777527578770,36.24,75675.63,1.7,0.09338,8e-05,9.57333]
[1777527582696,36.24,75665.54,1.7,0.09257,8e-05,9.51041]
[1777527589257,36.24,75664.71,1.7,0.0925,8e-05,9.50464]
[1777527594292,36.24,75664.41,1.7,0.09247,8e-05,9.5025]
[1777527600334,36.24,75660.09,1.7,0.09212,8e-05,9.47554]
[1777527605369,36.24,75657.9,1.7,0.09195,8e-05,9.46202]
[1777527607392,36.24,75658.24,1.7,0.09197,8e-05,9.46419]
[1777527613363,36.24,75658.74,1.7,0.09202,8e-05,9.46744]
[1777527613366,36.24,75658.74,1.7,0.09202,8e-05,9.46744]
[1777527618460,36.24,75660.72,1.7,0.09218,8e-05,9.47985]
[1777527622026,36.24,75661.44,1.7,0.09223,8e-05,9.48434]
[1777527627523,36.24,75661.64,1.7,0.09226,8e-05,9.48627]
[1777527632953,36.24,75661.01,1.7,0.09221,8e-05,9.48246]
[1777527636915,36.24,75663.12,1.7,0.09235,8e-05,9.49151]
[1777527639594,36.24,75663.25,1.7,0.09236,8e-05,9.49236]
[1777527644642,36.24,75660.64,1.7,0.09215,8e-05,9.47647]
[1777527649677,36.24,75663.67,1.7,0.0924,8e-05,9.49537]
[1777527650807,36.24,75663.67,1.7,0.0924,8e-05,9.49537]
[1777527651230,36.24,75663.58,1.7,0.09239,8e-05,9.49484]
[1777527654402,36.24,75671.15,1.7,0.09299,8e-05,9.54166]
[1777527657515,36.24,75668.64,1.7,0.09279,8e-05,9.52597]
[1777527657555,36.24,75668.64,1.7,0.09279,8e-05,9.52597]
[1777527660580,36.24,75669.07,1.7,0.09282,8e-05,9.52852]
[1777527662451,36.24,75668.27,1.7,0.09276,8e-05,9.52349]
[1777527664203,36.24,75669.02,1.7,0.09282,8e-05,9.52806]
[1777527664262,36.24,75669.02,1.7,0.09282,8e-05,9.52806]
[1777527669819,36.24,75681.09,1.7,0.09377,8e-05,9.60214]
[1777527673847,36.24,75691.91,1.7,0.09464,8e-05,9.6686]
[1777527678882,36.23,75690.19,1.7,0.09448,8e-05,9.65638]
[1777527680352,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680377,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680384,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680439,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680578,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680585,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680713,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680743,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680763,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527680790,36.23,75690.41,1.7,0.09449,8e-05,9.65746]
[1777527681008,36.23,75700.83,1.7,0.09534,8e-05,9.72294]
[1777527681106,36.23,75700.83,1.7,0.09534,8e-05,9.72294]
[1777527681938,36.23,75711.86,1.7,0.09625,8e-05,9.79232]
[1777527682888,36.23,75711.86,1.7,0.09625,8e-05,9.79232]
[1777527687945,36.24,75715.46,1.7,0.09657,8e-05,9.81624]
[1777527690288,36.24,75711.79,1.7,0.09627,8e-05,9.79368]
[1777527696000,36.24,75714.93,1.7,0.09651,8e-05,9.81048]
[1777527696495,36.24,75714.93,1.7,0.09651,8e-05,9.81048]
[1777527703049,36.24,75715.07,1.7,0.09655,8e-05,9.81303]
[1777527708085,36.25,75715.05,1.7,0.09656,8e-05,9.81413]
[1777527711018,36.25,75715.0,1.7,0.09656,8e-05,9.81432]
[1777527716141,36.25,75715.78,1.7,0.09665,8e-05,9.82068]
[1777527722024,36.25,75715.25,1.7,0.09662,8e-05,9.81837]
[1777527726814,36.26,75712.71,1.7,0.09643,8e-05,9.80379]
[1777527726834,36.26,75712.71,1.7,0.09643,8e-05,9.80379]
[1777527726928,36.26,75710.63,1.7,0.09626,8e-05,9.79134]
[1777527728849,36.26,75707.55,1.7,0.09601,8e-05,9.77205]
[1777527729526,36.26,75706.68,1.7,0.09594,8e-05,9.76649]
[1777527729672,36.26,75706.68,1.7,0.09594,8e-05,9.76649]
[1777527730087,36.26,75706.68,1.7,0.09594,8e-05,9.76649]
[1777527730144,36.26,75706.68,1.7,0.09594,8e-05,9.76649]
[1777527730134,36.26,75706.07,1.7,0.09589,8e-05,9.76262]
[1777527730550,36.26,75706.07,1.7,0.09589,8e-05,9.76262]
[1777527730794,36.26,75706.07,1.7,0.09589,8e-05,9.76262]
[1777527736131,36.25,75692.2,1.7,0.09474,8e-05,9.67479]
[1777527739493,36.25,75692.11,1.7,0.09472,8e-05,9.67308]
[1777527742939,36.25,75692.66,1.7,0.09475,8e-05,9.67533]
[1777527749995,36.25,75691.73,1.7,0.09465,8e-05,9.66804]
[1777527755414,36.24,75688.67,1.7,0.09434,8e-05,9.64237]
[1777527761112,36.24,75692.4,1.7,0.09462,8e-05,9.66447]
[1777527761458,36.24,75689.63,1.7,0.09439,8e-05,9.64663]
[1777527762234,36.24,75689.63,1.7,0.09439,8e-05,9.64663]
[1777527762283,36.24,75689.63,1.7,0.09439,8e-05,9.64672]
[1777527767502,36.23,75687.17,1.7,0.09418,8e-05,9.6301]
[1777527771954,36.23,75686.69,1.7,0.09413,8e-05,9.62663]
[1777527773820,36.23,75681.26,1.7,0.09368,8e-05,9.59218]
[1777527776983,36.23,75675.43,1.7,0.09321,8e-05,9.55545]
[1777527781183,36.23,75671.87,1.7,0.09292,8e-05,9.53299]
[1777527784109,36.23,75670.49,1.7,0.09281,8e-05,9.52426]
[1777527788832,36.23,75669.75,1.7,0.09274,8e-05,9.51949]
[1777527791058,36.23,75659.5,1.7,0.09193,8e-05,9.45605]
[1777527794135,36.23,75655.1,1.7,0.09158,8e-05,9.42917]
[1777527794707,36.23,75654.96,1.7,0.09157,8e-05,9.42843]
[1777527800737,36.23,75654.01,1.7,0.09151,8e-05,9.42338]
[1777527805772,36.23,75654.34,1.7,0.09154,8e-05,9.42598]
[1777527810806,36.23,75654.51,1.7,0.09156,8e-05,9.42755]
[1777527816033,36.24,75654.22,1.7,0.09151,8e-05,9.42177]
[1777527818963,36.24,75653.64,1.7,0.09146,8e-05,9.41851]
[1777527818972,36.24,75653.64,1.7,0.09146,8e-05,9.41851]
[1777527819157,36.24,75653.64,1.7,0.09146,8e-05,9.41851]
[1777527819981,36.24,75652.85,1.7,0.0914,8e-05,9.41374]
[1777527821890,36.24,75664.43,1.7,0.09232,8e-05,9.48537]
[1777527830654,36.24,75661.65,1.7,0.09211,8e-05,9.46837]
[1777527830669,36.24,75661.65,1.7,0.09211,8e-05,9.46837]
[1777527835982,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527836664,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527836688,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527836885,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527837144,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527837188,36.24,75652.08,1.7,0.09135,8e-05,9.40986]
[1777527837178,36.24,75666.94,1.7,0.09254,8e-05,9.50174]
[1777527837264,36.24,75666.94,1.7,0.09254,8e-05,9.50174]
[1777527837385,36.24,75666.94,1.7,0.09254,8e-05,9.50174]
[1777527837597,36.24,75666.94,1.7,0.09254,8e-05,9.50174]
[1777527837738,36.24,75666.94,1.7,0.09254,8e-05,9.50174]
[1777527838010,36.24,75688.96,1.7,0.09431,8e-05,9.63876]
[1777527838806,36.24,75688.96,1.7,0.09431,8e-05,9.63876]
[1777527839017,36.24,75687.93,1.7,0.09422,8e-05,9.63213]
[1777527839460,36.24,75687.93,1.7,0.09422,8e-05,9.63213]
[1777527840024,36.24,75685.92,1.7,0.09406,8e-05,9.6198]
[1777527843535,36.24,75684.59,1.7,0.09396,8e-05,9.61217]
[1777527849087,36.24,75676.91,1.7,0.09336,8e-05,9.56579]
[1777527852077,36.24,75676.89,1.7,0.09337,8e-05,9.56625]
[1777527852107,36.24,75676.72,1.7,0.09336,8e-05,9.56548]
[1777527857143,36.24,75676.34,1.7,0.09332,8e-05,9.56263]
[1777527862178,36.24,75675.77,1.7,0.09327,8e-05,9.55866]
[1777527867213,36.24,75676.04,1.7,0.09329,8e-05,9.55993]
[1777527868562,36.24,75676.05,1.7,0.09329,8e-05,9.55991]
[1777527869227,36.24,75675.93,1.7,0.09328,8e-05,9.55948]
[1777527874262,36.25,75679.72,1.7,0.09357,8e-05,9.58007]
[1777527879297,36.25,75678.86,1.7,0.09352,8e-05,9.5762]
[1777527884332,36.25,75678.86,1.7,0.09354,8e-05,9.57766]
[1777527889367,36.26,75677.99,1.7,0.09349,8e-05,9.57372]
[1777527893368,36.26,75677.17,1.7,0.09343,8e-05,9.56923]
[1777527896509,36.26,75677.1,1.7,0.09343,8e-05,9.5694]
[1777527898044,36.26,75678.24,1.7,0.09354,8e-05,9.57738]
[1777527899521,36.26,75678.5,1.7,0.09356,8e-05,9.57957]
[1777527903239,36.26,75678.06,1.7,0.09354,8e-05,9.5777]
[1777527908500,36.27,75678.72,1.7,0.09362,8e-05,9.58374]
[1777527913535,36.27,75679.15,1.7,0.09367,8e-05,9.58773]
[1777527918570,36.27,75676.94,1.7,0.09351,8e-05,9.57536]
[1777527920478,36.27,75676.79,1.7,0.09351,8e-05,9.57499]
[1777527921710,36.27,75678.76,1.7,0.09367,8e-05,9.58721]
[1777527924769,36.28,75682.21,1.7,0.09395,8e-05,9.60933]
[1777527924775,36.28,75682.7,1.7,0.09399,8e-05,9.61259]
[1777527926361,36.28,75684.03,1.7,0.0941,8e-05,9.62106]
[1777527927232,36.28,75684.03,1.7,0.0941,8e-05,9.62106]
[1777527928332,36.28,75687.25,1.7,0.09436,8e-05,9.64063]
[1777527928641,36.27,75688.24,1.7,0.09444,8e-05,9.64655]
[1777527930397,36.28,75688.18,1.7,0.09443,8e-05,9.64647]
[1777527930657,36.28,75688.2,1.7,0.09444,8e-05,9.64659]
[1777527933024,36.27,75688.0,1.7,0.09438,8e-05,9.64067]
[1777527933126,36.27,75687.35,1.7,0.09432,8e-05,9.63611]
[1777527934810,36.27,75689.29,1.7,0.09448,8e-05,9.64818]
[1777527934912,36.27,75687.91,1.7,0.09437,8e-05,9.63976]
[1777527936228,36.27,75687.91,1.7,0.09437,8e-05,9.63976]
[1777527936329,36.27,75688.06,1.7,0.09438,8e-05,9.64043]
[1777527939194,36.27,75688.42,1.7,0.09441,8e-05,9.64275]
[1777527940307,36.27,75688.42,1.7,0.09441,8e-05,9.64289]
[1777527945352,36.27,75689.06,1.7,0.09446,8e-05,9.64712]
[1777527945768,36.27,75687.2,1.7,0.09431,8e-05,9.63564]
[1777527949898,36.27,75686.52,1.7,0.09425,8e-05,9.63054]
[1777527953824,36.27,75672.17,1.7,0.09307,8e-05,9.53996]
[1777527958178,36.27,75672.02,1.7,0.09306,8e-05,9.53861]
[1777527961313,36.27,75669.97,1.7,0.09289,8e-05,9.52553]
[1777527963383,36.27,75669.84,1.7,0.09287,8e-05,9.52453]
[1777527963416,36.27,75669.67,1.7,0.09286,8e-05,9.52337]
[1777527965760,36.27,75667.48,1.7,0.09269,8e-05,9.51042]
[1777527969514,36.27,75665.26,1.7,0.09253,8e-05,9.49803]
[1777527969539,36.27,75665.26,1.7,0.09253,8e-05,9.49803]
[1777527969561,36.27,75665.26,1.7,0.09253,8e-05,9.49803]
[1777527975977,36.28,75661.9,1.7,0.0923,8e-05,9.4798]
[1777527976402,36.28,75661.9,1.7,0.0923,8e-05,9.4798]
[1777527982021,36.28,75661.86,1.7,0.09232,8e-05,9.48184]
[1777527986576,36.28,75662.84,1.7,0.09242,8e-05,9.48938]
[1777527986642,36.28,75662.84,1.7,0.09242,8e-05,9.48938]
[1777527987056,36.28,75658.21,1.7,0.09205,8e-05,9.46077]
[1777527989580,36.28,75651.87,1.7,0.09155,8e-05,9.42179]
[1777527990155,36.28,75651.87,1.7,0.09155,8e-05,9.42179]
[1777527993283,36.29,75651.81,1.7,0.09151,8e-05,9.41725]
[1777527993634,36.29,75653.05,1.7,0.09161,8e-05,9.42496]
[1777527994282,36.29,75653.05,1.7,0.09161,8e-05,9.42496]
[1777527994428,36.29,75652.65,1.7,0.09158,8e-05,9.42257]
[1777528000147,36.29,75653.29,1.7,0.09164,8e-05,9.42696]
[1777528005182,36.29,75652.83,1.7,0.09161,8e-05,9.42448]
[1777528010218,36.29,75654.1,1.7,0.09171,8e-05,9.43263]
[1777528012455,36.29,75654.48,1.7,0.09174,8e-05,9.43509]
[1777528012501,36.29,75654.48,1.7,0.09174,8e-05,9.43509]
[1777528013239,36.29,75658.5,1.7,0.09207,8e-05,9.46033]
[1777528014826,36.29,75662.61,1.7,0.0924,8e-05,9.48611]
[1777528015932,36.29,75660.89,1.7,0.09227,8e-05,9.47587]
[1777528015999,36.29,75660.89,1.7,0.09227,8e-05,9.47587]
[1777528021300,36.3,75662.34,1.7,0.09241,8e-05,9.48719]
[1777528026335,36.3,75664.18,1.7,0.09258,8e-05,9.50029]
[1777528031370,36.3,75659.36,1.7,0.09223,8e-05,9.47249]
[1777528036465,36.31,75660.01,1.7,0.0923,8e-05,9.47853]
[1777528041499,36.31,75658.53,1.7,0.09221,8e-05,9.47145]
[1777528046534,36.32,75655.14,1.7,0.09197,8e-05,9.45261]
[1777528051569,36.32,75656.58,1.7,0.09208,8e-05,9.45918]
[1777528057480,36.32,75656.6,1.7,0.0921,8e-05,9.46095]
[1777528060491,36.33,75656.3,1.7,0.09209,8e-05,9.46032]
[1777528060635,36.33,75654.31,1.7,0.09194,8e-05,9.44846]
[1777528060644,36.33,75654.31,1.7,0.09194,8e-05,9.44846]
[1777528060697,36.33,75654.07,1.7,0.09193,8e-05,9.44741]
[1777528061619,36.33,75654.07,1.7,0.09193,8e-05,9.44741]
[1777528062297,36.33,75654.07,1.7,0.09193,8e-05,9.44741]
[1777528068182,36.33,75653.49,1.7,0.09188,8e-05,9.44402]
[1777528073723,36.33,75644.76,1.7,0.0912,8e-05,9.39098]
[1777528076701,36.33,75646.12,1.7,0.09131,8e-05,9.39954]
[1777528078768,36.33,75648.01,1.7,0.09146,8e-05,9.41132]
[1777528078792,36.33,75648.08,1.7,0.09147,8e-05,9.41182]
[1777528081036,36.33,75648.19,1.7,0.09148,8e-05,9.41297]
[1777528081055,36.33,75648.19,1.7,0.09148,8e-05,9.41297]
[1777528081100,36.33,75648.19,1.7,0.09148,8e-05,9.41297]
[1777528081152,36.33,75646.82,1.7,0.09139,8e-05,9.40548]
[1777528084939,36.34,75651.33,1.7,0.09174,8e-05,9.43325]
[1777528085039,36.34,75650.98,1.7,0.09172,8e-05,9.43114]
[1777528090844,36.34,75650.64,1.7,0.09172,8e-05,9.43122]
[1777528095237,36.34,75650.23,1.7,0.0917,8e-05,9.43]
[1777528095297,36.34,75649.63,1.7,0.09167,8e-05,9.42717]
[1777528100915,36.34,75644.28,1.7,0.09125,8e-05,9.39453]
[1777528105950,36.35,75645.47,1.7,0.09135,8e-05,9.40224]
[1777528110985,36.35,75641.34,1.7,0.09103,8e-05,9.37739]
[1777528113784,36.35,75642.19,1.7,0.09106,8e-05,9.37832]
[1777528117908,36.35,75641.75,1.7,0.09103,8e-05,9.37614]
[1777528122036,36.35,75642.04,1.7,0.09106,8e-05,9.37834]
[1777528126156,36.35,75640.5,1.7,0.09094,8e-05,9.36927]
[1777528128222,36.35,75640.65,1.7,0.09096,8e-05,9.3704]
[1777528134147,36.35,75639.93,1.7,0.09091,8e-05,9.36666]
[1777528138260,36.35,75640.07,1.7,0.09093,8e-05,9.36782]
[1777528143513,36.35,75639.32,1.7,0.09087,8e-05,9.3637]
[1777528145403,36.35,75646.78,1.7,0.09146,8e-05,9.40968]
[1777528145504,36.35,75651.3,1.7,0.09182,8e-05,9.4375]
[1777528147237,36.36,75662.68,1.7,0.09273,8e-05,9.50834]
[1777528148685,36.36,75663.96,1.7,0.09284,8e-05,9.51651]
[1777528148809,36.36,75663.96,1.7,0.09284,8e-05,9.51651]
[1777528154287,36.36,75664.61,1.7,0.09291,8e-05,9.52195]
[1777528155019,36.36,75664.61,1.7,0.09291,8e-05,9.52195]
[1777528155026,36.36,75664.61,1.7,0.09291,8e-05,9.52195]
[1777528155294,36.36,75661.66,1.7,0.09268,8e-05,9.50399]
[1777528160328,36.36,75662.83,1.7,0.09276,8e-05,9.51065]
[1777528161560,36.36,75662.83,1.7,0.09276,8e-05,9.51065]
[1777528165312,36.36,75663.27,1.7,0.09279,8e-05,9.51294]
[1777528171555,36.36,75656.1,1.7,0.09222,8e-05,9.46837]
[1777528181475,36.36,75654.11,1.7,0.09202,8e-05,9.45156]
[1777528186023,36.36,75653.95,1.7,0.09201,8e-05,9.45058]
[1777528186755,36.36,75653.14,1.7,0.09194,8e-05,9.44559]
[1777528187413,36.36,75653.14,1.7,0.09194,8e-05,9.44559]
[1777528192514,36.36,75643.04,1.7,0.09115,8e-05,9.38384]
[1777528200609,36.36,75642.32,1.7,0.09111,8e-05,9.38032]
[1777528203151,36.36,75642.63,1.7,0.09113,8e-05,9.38242]
[1777528204449,36.36,75641.32,1.7,0.09103,8e-05,9.37447]
[1777528209673,36.36,75633.95,1.7,0.09046,8e-05,9.33018]
[1777528216476,36.36,75634.06,1.7,0.09048,8e-05,9.33148]
[1777528218736,36.36,75645.31,1.7,0.09137,8e-05,9.40107]
[1777528223782,36.36,75646.22,1.7,0.09145,8e-05,9.40687]
[1777528225070,36.36,75646.22,1.7,0.09145,8e-05,9.40687]
[1777528227166,36.36,75649.09,1.7,0.09167,8e-05,9.42456]
[1777528232848,36.36,75648.98,1.7,0.09163,8e-05,9.41954]
[1777528234274,36.36,75648.98,1.7,0.09163,8e-05,9.41954]
[1777528234276,36.36,75648.98,1.7,0.09163,8e-05,9.41954]
[1777528235644,36.36,75649.85,1.7,0.0917,8e-05,9.42492]
[1777528236562,36.36,75656.53,1.7,0.09223,8e-05,9.46598]
[1777528238429,36.36,75660.8,1.7,0.09257,8e-05,9.49222]
[1777528243660,36.36,75660.84,1.7,0.09256,8e-05,9.49195]
[1777528246656,36.36,75658.6,1.7,0.09238,8e-05,9.47808]
[1777528251965,36.36,75658.32,1.7,0.09236,8e-05,9.47599]
[1777528257520,36.36,75660.44,1.7,0.09252,8e-05,9.48881]
[1777528258228,36.36,75660.27,1.7,0.09251,8e-05,9.48763]
[1777528264069,36.36,75652.12,1.7,0.09186,8e-05,9.43723]
[1777528269104,36.36,75651.8,1.7,0.09183,8e-05,9.43535]
[1777528274138,36.36,75651.57,1.7,0.09182,8e-05,9.43405]
[1777528281188,36.36,75650.36,1.7,0.09172,8e-05,9.42684]
[1777528286557,36.36,75652.39,1.7,0.09189,8e-05,9.43947]
[1777528289189,36.36,75653.31,1.7,0.09196,8e-05,9.44516]
[1777528294279,36.36,75659.13,1.7,0.09238,8e-05,9.47655]
[1777528299408,36.36,75660.75,1.7,0.09251,8e-05,9.48633]
[1777528305357,36.36,75661.32,1.7,0.09255,8e-05,9.48945]
[1777528310392,36.36,75664.01,1.7,0.09276,8e-05,9.50574]
[1777528311267,36.36,75664.01,1.7,0.09276,8e-05,9.50574]
[1777528313372,36.36,75670.29,1.7,0.09326,8e-05,9.54438]
[1777528319455,36.36,75679.81,1.7,0.09401,8e-05,9.60209]
[1777528323253,36.36,75678.85,1.7,0.09392,8e-05,9.59546]
[1777528323377,36.36,75678.85,1.7,0.09392,8e-05,9.59546]
[1777528324033,36.36,75677.93,1.7,0.09385,8e-05,9.58954]
[1777528326311,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326474,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326512,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326561,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326576,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326591,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326711,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326754,36.35,75678.67,1.7,0.0939,8e-05,9.59371]
[1777528326692,36.35,75690.58,1.7,0.09486,8e-05,9.66743]
[1777528326878,36.35,75690.58,1.7,0.09486,8e-05,9.66743]
[1777528327256,36.35,75690.58,1.7,0.09486,8e-05,9.66743]
[1777528327295,36.35,75690.58,1.7,0.09486,8e-05,9.66743]
[1777528327512,36.35,75705.76,1.7,0.0961,8e-05,9.76204]
[1777528328432,36.35,75705.76,1.7,0.0961,8e-05,9.76204]
[1777528330066,36.35,75702.7,1.7,0.09584,8e-05,9.74274]
[1777528330071,36.35,75702.7,1.7,0.09584,8e-05,9.74274]
[1777528330783,36.35,75702.92,1.7,0.09586,8e-05,9.74402]
[1777528333068,36.35,75703.96,1.7,0.09594,8e-05,9.75041]
[1777528333555,36.35,75696.07,1.7,0.0953,8e-05,9.70117]
[1777528336401,36.35,75693.29,1.7,0.09506,8e-05,9.68314]
[1777528342619,36.35,75699.07,1.7,0.0955,8e-05,9.71645]
[1777528347654,36.34,75697.71,1.7,0.09536,8e-05,9.70595]
[1777528353695,36.34,75697.09,1.7,0.09524,8e-05,9.6953]
[1777528357288,36.33,75697.73,1.7,0.09528,8e-05,9.69813]
[1777528357800,36.33,75697.73,1.7,0.09528,8e-05,9.69813]
[1777528367793,36.33,75688.65,1.7,0.09449,8e-05,9.63778]
[1777528367872,36.33,75688.65,1.7,0.09449,8e-05,9.63778]
[1777528373607,36.32,75688.35,1.7,0.09445,8e-05,9.63452]
[1777528379880,36.32,75685.63,1.7,0.0942,8e-05,9.61584]
[1777528384917,36.32,75682.5,1.7,0.09393,8e-05,9.59522]
[1777528389952,36.31,75680.4,1.7,0.09375,8e-05,9.58119]
[1777528394987,36.31,75684.89,1.7,0.0941,8e-05,9.60795]
[1777528400022,36.31,75676.92,1.7,0.09344,8e-05,9.55745]
[1777528404654,36.31,75676.12,1.7,0.09337,8e-05,9.55205]
[1777528410133,36.31,75673.9,1.7,0.09318,8e-05,9.5374]
[1777528415168,36.31,75673.59,1.7,0.09311,8e-05,9.53048]
[1777528420203,36.3,75664.87,1.7,0.09241,8e-05,9.47616]
[1777528425238,36.3,75666.1,1.7,0.09251,8e-05,9.48362]
[1777528430273,36.3,75666.2,1.7,0.09251,8e-05,9.4841]
[1777528435308,36.3,75664.71,1.7,0.09239,8e-05,9.47481]
[1777528440343,36.3,75665.05,1.7,0.09242,8e-05,9.47692]
[1777528445378,36.3,75665.98,1.7,0.09249,8e-05,9.48265]
[1777528450413,36.3,75661.34,1.7,0.09213,8e-05,9.45418]
[1777528455448,36.3,75663.11,1.7,0.09227,8e-05,9.46528]
[1777528460484,36.31,75664.79,1.7,0.09241,8e-05,9.47579]
[1777528465518,36.3,75672.34,1.7,0.09301,8e-05,9.52231]
[1777528470553,36.3,75671.37,1.7,0.09293,8e-05,9.51602]
[1777528475588,36.3,75665.68,1.7,0.09243,8e-05,9.47623]
[1777528480623,36.3,75662.88,1.7,0.09221,8e-05,9.45896]
[1777528485658,36.3,75658.17,1.7,0.09184,8e-05,9.4301]
[1777528486974,36.3,75657.96,1.7,0.09182,8e-05,9.42888]
[1777528492707,36.31,75656.39,1.7,0.0917,8e-05,9.4197]
[1777528497741,36.31,75652.92,1.7,0.09143,8e-05,9.39895]
[1777528500213,36.31,75646.96,1.7,0.09097,8e-05,9.3626]
[1777528504453,36.31,75636.11,1.7,0.09013,8e-05,9.29693]
[1777528504487,36.31,75636.11,1.7,0.09013,8e-05,9.29693]
[1777528509838,36.31,75634.1,1.7,0.08999,8e-05,9.28638]
[1777528514873,36.32,75634.94,1.7,0.09008,8e-05,9.29292]
[1777528519908,36.32,75630.62,1.7,0.08976,8e-05,9.26783]
[1777528524943,36.32,75626.82,1.7,0.08948,8e-05,9.2461]
[1777528529978,36.32,75625.18,1.7,0.08937,8e-05,9.23757]
[1777528534912,36.33,75625.34,1.7,0.08936,8e-05,9.23511]
[1777528535086,36.33,75625.34,1.7,0.08937,8e-05,9.23575]
[1777528541993,36.33,75620.15,1.7,0.08899,8e-05,9.20588]
[1777528547096,36.34,75620.25,1.7,0.08903,8e-05,9.20914]
[1777528548877,36.34,75620.25,1.7,0.08903,8e-05,9.20914]
[1777528548936,36.34,75616.93,1.7,0.08878,8e-05,9.18971]
[1777528549964,36.34,75616.93,1.7,0.08878,8e-05,9.18971]
[1777528559181,36.34,75614.41,1.7,0.0886,8e-05,9.17532]
[1777528561600,36.34,75614.53,1.7,0.08861,8e-05,9.17611]
[1777528567238,36.34,75613.16,1.7,0.08851,8e-05,9.16813]
[1777528572277,36.34,75611.58,1.7,0.08839,8e-05,9.1588]
[1777528575779,36.34,75610.74,1.7,0.08833,8e-05,9.15395]
[1777528581341,36.35,75604.93,1.7,0.08789,8e-05,9.11956]
[1777528586393,36.35,75605.09,1.7,0.08791,8e-05,9.12097]
[1777528592420,36.35,75604.99,1.7,0.08788,8e-05,9.11719]
[1777528597455,36.35,75605.8,1.7,0.08795,8e-05,9.12285]
[1777528602490,36.35,75605.95,1.7,0.08797,8e-05,9.12449]
[1777528604980,36.35,75608.75,1.7,0.08819,8e-05,9.14177]
[1777528609539,36.35,75621.98,1.7,0.08922,8e-05,9.2224]
[1777528611281,36.35,75622.41,1.7,0.08925,8e-05,9.22501]
[1777528611559,36.35,75625.5,1.7,0.0895,8e-05,9.24419]
[1777528616595,36.36,75627.29,1.7,0.08965,8e-05,9.25651]
[1777528621192,36.36,75626.72,1.7,0.08962,8e-05,9.25412]
[1777528623569,36.36,75626.12,1.7,0.08958,8e-05,9.25099]
[1777528623644,36.36,75622.96,1.7,0.08934,8e-05,9.23198]
[1777528628679,36.36,75617.71,1.7,0.08893,8e-05,9.19985]
[1777528631285,36.36,75617.65,1.7,0.08893,8e-05,9.19948]
[1777528636734,36.36,75611.84,1.7,0.08848,8e-05,9.16427]
[1777528640806,36.36,75609.08,1.7,0.08827,8e-05,9.14762]
[1777528641435,36.36,75608.5,1.7,0.08823,8e-05,9.14415]
[1777528646804,36.36,75607.85,1.7,0.08818,8e-05,9.1405]
[1777528649730,36.36,75608.13,1.7,0.0882,8e-05,9.14227]
[1777528654861,36.36,75605.06,1.7,0.08793,8e-05,9.11962]
[1777528655855,36.36,75605.06,1.7,0.08793,8e-05,9.11962]
[1777528661062,36.36,75604.73,1.7,0.08791,8e-05,9.11795]
[1777528663924,36.36,75593.59,1.7,0.08706,8e-05,9.0509]
[1777528665637,36.36,75591.34,1.7,0.08689,8e-05,9.03748]
[1777528667949,36.36,75589.97,1.7,0.0868,8e-05,9.02961]
[1777528668046,36.36,75589.97,1.7,0.0868,8e-05,9.02961]
[1777528668050,36.36,75589.97,1.7,0.0868,8e-05,9.02961]
[1777528668050,36.37,75586.65,1.7,0.08655,8e-05,9.0098]
[1777528673994,36.36,75581.65,1.7,0.08616,8e-05,8.97893]
[1777528679029,36.36,75580.88,1.7,0.08609,8e-05,8.97366]
[1777528682784,36.36,75580.95,1.7,0.08609,8e-05,8.97375]
[1777528688093,36.36,75579.19,1.7,0.08595,8e-05,8.96258]
[1777528690014,36.36,75578.6,1.7,0.08591,8e-05,8.95894]
[1777528696149,36.36,75578.54,1.7,0.08589,8e-05,8.95799]
[1777528701207,36.36,75577.38,1.7,0.0858,8e-05,8.95071]
[1777528707227,36.36,75576.15,1.7,0.0857,8e-05,8.94293]
[1777528708202,36.36,75576.15,1.7,0.0857,8e-05,8.94293]
[1777528713269,36.36,75576.39,1.7,0.08568,8e-05,8.93962]
[1777528718303,36.36,75576.1,1.7,0.08565,8e-05,8.93759]
[1777528723338,36.36,75577.27,1.7,0.08574,8e-05,8.94434]
[1777528728374,36.35,75577.9,1.7,0.08578,8e-05,8.94777]
[1777528732445,36.35,75574.57,1.7,0.08553,8e-05,8.92756]
[1777528738276,36.35,75576.07,1.7,0.08564,8e-05,8.9365]
[1777528742803,36.35,75583.48,1.7,0.0862,8e-05,8.98071]
[1777528743261,36.35,75585.17,1.7,0.08632,8e-05,8.99063]
[1777528744820,36.35,75578.49,1.7,0.08582,8e-05,8.95043]
[1777528750053,36.35,75573.58,1.7,0.08544,8e-05,8.9205]
[1777528755564,36.35,75571.83,1.7,0.08531,8e-05,8.90981]
[1777528760601,36.35,75571.96,1.7,0.08531,8e-05,8.91044]
[1777528765636,36.35,75571.75,1.7,0.0853,8e-05,8.90903]
[1777528770671,36.35,75574.58,1.7,0.0855,8e-05,8.9256]
[1777528775706,36.35,75574.03,1.7,0.08542,8e-05,8.91772]
[1777528780741,36.35,75573.66,1.7,0.08539,8e-05,8.91527]
[1777528785776,36.35,75571.5,1.7,0.08523,8e-05,8.90209]
[1777528790811,36.35,75565.86,1.7,0.0848,7e-05,8.86824]
[1777528795846,36.35,75566.34,1.7,0.08484,7e-05,8.87124]
[1777528800881,36.35,75569.14,1.7,0.08505,8e-05,8.888]
[1777528805915,36.35,75575.23,1.7,0.08551,8e-05,8.92434]
[1777528810951,36.35,75575.56,1.7,0.08553,8e-05,8.92598]
[1777528815986,36.35,75575.07,1.7,0.08549,8e-05,8.92273]
[1777528821021,36.35,75571.36,1.7,0.0852,8e-05,8.9002]
[1777528826056,36.35,75570.19,1.7,0.08511,8e-05,8.89315]
[1777528831094,36.35,75572.82,1.7,0.08528,8e-05,8.90456]
[1777528836129,36.35,75572.51,1.7,0.08525,8e-05,8.90257]
[1777528841164,36.35,75571.4,1.7,0.08517,8e-05,8.89582]
[1777528846199,36.35,75567.63,1.7,0.08488,7e-05,8.87317]
[1777528848759,36.35,75557.41,1.7,0.08412,7e-05,8.8121]
[1777528849239,36.35,75557.41,1.7,0.08412,7e-05,8.8121]
[1777528854255,36.35,75547.95,1.7,0.08343,7e-05,8.75685]
[1777528855997,36.35,75548.17,1.7,0.08345,7e-05,8.75837]
[1777528861304,36.35,75553.84,1.7,0.08389,7e-05,8.79348]
[1777528866339,36.35,75549.02,1.7,0.08354,7e-05,8.76579]
[1777528871373,36.36,75548.89,1.7,0.08355,7e-05,8.76617]
[1777528876410,36.36,75552.73,1.7,0.08385,7e-05,8.79017]
[1777528881446,36.36,75551.8,1.7,0.08379,7e-05,8.78572]
[1777528886480,36.36,75546.58,1.7,0.08342,7e-05,8.75594]
[1777528891516,36.37,75548.71,1.7,0.08356,7e-05,8.7657]
[1777528896550,36.37,75552.79,1.7,0.08388,7e-05,8.7912]
[1777528902226,36.37,75552.98,1.7,0.08391,7e-05,8.79325]
[1777528902444,36.37,75553.96,1.7,0.08398,7e-05,8.79955]
[1777528907628,36.37,75568.19,1.7,0.08505,7e-05,8.88516]
[1777528912664,36.37,75568.39,1.7,0.08507,8e-05,8.88683]
[1777528913403,36.37,75568.39,1.7,0.08507,8e-05,8.88683]
[1777528913735,36.37,75568.39,1.7,0.08507,8e-05,8.88683]
[1777528913807,36.37,75568.39,1.7,0.08507,8e-05,8.88683]
[1777528914630,36.37,75570.07,1.7,0.0852,8e-05,8.89705]
[1777528914981,36.37,75570.07,1.7,0.0852,8e-05,8.89705]
[1777528915661,36.37,75572.23,1.7,0.08537,8e-05,8.91006]
[1777528917771,36.37,75573.68,1.7,0.08547,8e-05,8.91879]
[1777528919846,36.37,75573.17,1.7,0.08544,8e-05,8.91577]
[1777528921473,36.37,75571.93,1.7,0.08534,8e-05,8.90837]
[1777528922832,36.37,75572.54,1.7,0.08539,8e-05,8.91207]
[1777528924282,36.37,75571.64,1.7,0.08532,8e-05,8.90669]
[1777528929788,36.38,75573.83,1.7,0.08549,8e-05,8.91996]
[1777528935251,36.38,75573.71,1.7,0.08548,8e-05,8.91922]
[1777528940866,36.38,75570.3,1.7,0.08522,8e-05,8.8988]
[1777528945902,36.38,75575.45,1.7,0.08561,8e-05,8.92969]
[1777528946414,36.38,75575.45,1.7,0.08561,8e-05,8.92969]
[1777528951944,36.37,75573.06,1.7,0.08539,8e-05,8.91081]
[1777528953958,36.37,75560.69,1.7,0.08447,7e-05,8.83679]
[1777528957986,36.38,75573.96,1.7,0.08546,8e-05,8.91643]
[1777528963021,36.37,75573.9,1.7,0.08546,8e-05,8.9159]
[1777528968057,36.37,75569.4,1.7,0.08512,8e-05,8.88889]
[1777528973092,36.37,75568.47,1.7,0.08505,8e-05,8.88339]
[1777528978126,36.38,75567.98,1.7,0.08501,7e-05,8.8806]
[1777528983163,36.38,75562.22,1.7,0.08459,7e-05,8.84634]
[1777528988198,36.38,75563.14,1.7,0.08466,7e-05,8.85222]
[1777528993232,36.38,75561.91,1.7,0.08457,7e-05,8.8452]
[1777528998269,36.38,75562.4,1.7,0.08461,7e-05,8.84846]
[1777529003304,36.38,75560.86,1.7,0.0845,7e-05,8.83958]
[1777529008339,36.38,75563.24,1.7,0.08468,7e-05,8.85412]
[1777529013373,36.38,75552.06,1.7,0.08382,7e-05,8.78343]
[1777529014743,36.38,75551.22,1.7,0.08376,7e-05,8.77858]
[1777529020065,36.38,75551.4,1.7,0.08378,7e-05,8.78043]
[1777529020870,36.38,75551.24,1.7,0.08377,7e-05,8.77963]
[1777529023373,36.38,75550.16,1.7,0.0837,7e-05,8.77351]
[1777529028479,36.39,75547.97,1.7,0.08355,7e-05,8.76151]
[1777529031884,36.39,75548.41,1.7,0.08359,7e-05,8.76463]
[1777529033514,36.39,75558.86,1.7,0.08437,7e-05,8.82717]
[1777529038548,36.39,75558.71,1.7,0.08436,7e-05,8.82663]
[1777529040830,36.39,75558.99,1.7,0.08438,7e-05,8.82837]
[1777529046860,36.39,75563.34,1.7,0.08471,7e-05,8.85448]
[1777529052649,36.39,75567.4,1.7,0.08501,7e-05,8.87878]
[1777529057386,36.39,75567.9,1.7,0.08505,7e-05,8.88175]
[1777529062719,36.39,75559.87,1.7,0.08445,7e-05,8.834]
[1777529067753,36.39,75564.87,1.7,0.08483,7e-05,8.86418]
[1777529072789,36.39,75568.39,1.7,0.08506,8e-05,8.881]
[1777529077824,36.39,75569.79,1.7,0.08516,8e-05,8.88934]
[1777529082861,36.39,75569.39,1.7,0.08513,8e-05,8.88694]
[1777529087896,36.39,75571.73,1.7,0.08531,8e-05,8.90095]
[1777529092930,36.39,75570.46,1.7,0.08521,8e-05,8.89326]
[1777529095349,36.39,75571.11,1.7,0.08526,8e-05,8.89714]
[1777529095453,36.39,75571.11,1.7,0.08526,8e-05,8.89714]
[1777529095952,36.39,75582.07,1.7,0.08609,8e-05,8.9629]
[1777529100458,36.39,75584.62,1.7,0.08627,8e-05,8.97799]
[1777529100510,36.39,75584.3,1.7,0.08625,8e-05,8.9758]
[1777529100866,36.39,75584.3,1.7,0.08625,8e-05,8.9758]
[1777529100990,36.39,75596.47,1.7,0.08717,8e-05,9.04916]
[1777529101698,36.39,75596.47,1.7,0.08717,8e-05,9.04916]
[1777529102407,36.39,75596.47,1.7,0.08717,8e-05,9.04916]
[1777529102423,36.39,75602.43,1.7,0.08763,8e-05,9.08562]
[1777529103206,36.39,75602.43,1.7,0.08763,8e-05,9.08562]
[1777529103216,36.39,75602.43,1.7,0.08763,8e-05,9.08562]
[1777529103267,36.39,75601.1,1.7,0.08753,8e-05,9.07728]
[1777529104032,36.39,75601.1,1.7,0.08753,8e-05,9.07728]
[1777529104042,36.39,75601.1,1.7,0.08753,8e-05,9.07728]
[1777529104122,36.39,75601.1,1.7,0.08753,8e-05,9.07728]
[1777529104225,36.39,75598.34,1.7,0.08732,8e-05,9.06073]
[1777529106026,36.39,75584.63,1.7,0.08627,8e-05,8.97764]
[1777529111061,36.39,75583.98,1.7,0.08621,8e-05,8.97311]
[1777529116592,36.39,75584.69,1.7,0.08626,8e-05,8.97683]
[1777529122138,36.38,75588.93,1.7,0.08657,8e-05,9.00148]
[1777529125064,36.38,75590.11,1.7,0.08666,8e-05,9.00828]
[1777529127688,36.38,75599.47,1.7,0.08736,8e-05,9.0642]
[1777529133215,36.38,75601.73,1.7,0.08748,8e-05,9.07202]
[1777529139263,36.37,75603.73,1.7,0.08761,8e-05,9.0825]
[1777529139615,36.37,75603.73,1.7,0.08761,8e-05,9.0825]
[1777529140329,36.37,75603.73,1.7,0.08761,8e-05,9.0825]
[1777529140343,36.37,75605.96,1.7,0.08778,8e-05,9.09573]
[1777529144449,36.37,75607.16,1.7,0.08788,8e-05,9.10338]
[1777529144495,36.38,75606.48,1.7,0.08783,8e-05,9.09938]
[1777529147379,36.37,75602.98,1.7,0.08755,8e-05,9.07764]
[1777529147532,36.37,75603.02,1.7,0.08755,8e-05,9.07763]
[1777529148166,36.37,75603.02,1.7,0.08755,8e-05,9.07763]
[1777529148330,36.37,75603.02,1.7,0.08755,8e-05,9.07763]
[1777529148374,36.37,75602.61,1.7,0.08752,8e-05,9.07532]
[1777529150035,36.37,75601.49,1.7,0.08743,8e-05,9.0683]
[1777529150494,36.37,75601.49,1.7,0.08743,8e-05,9.0683]
[1777529151254,36.37,75600.51,1.7,0.08735,8e-05,9.06213]
[1777529151605,36.37,75600.51,1.7,0.08735,8e-05,9.06213]
[1777529159404,36.37,75605.14,1.7,0.08768,8e-05,9.08798]
[1777529164438,36.37,75603.97,1.7,0.08757,8e-05,9.07967]
[1777529169474,36.36,75605.69,1.7,0.08769,8e-05,9.08889]
[1777529174509,36.36,75605.13,1.7,0.08763,8e-05,9.08427]
[1777529176740,36.36,75601.99,1.7,0.08739,8e-05,9.06481]
[1777529182565,36.36,75604.54,1.7,0.08756,8e-05,9.07889]
[1777529185039,36.36,75604.17,1.7,0.08753,8e-05,9.07619]
[1777529185586,36.36,75606.49,1.7,0.0877,8e-05,9.09001]
[1777529190621,36.36,75611.0,1.7,0.08806,8e-05,9.11818]
[1777529192285,36.36,75612.99,1.7,0.08818,8e-05,9.12602]
[1777529196320,36.36,75622.94,1.7,0.08895,8e-05,9.18677]
[1777529199621,36.36,75621.65,1.7,0.08885,8e-05,9.17895]
[1777529201698,36.36,75637.55,1.7,0.09009,8e-05,9.27586]
[1777529205675,36.36,75637.93,1.7,0.09012,8e-05,9.27805]
[1777529205679,36.36,75637.93,1.7,0.09012,8e-05,9.27805]
[1777529205716,36.36,75637.9,1.7,0.09011,8e-05,9.27745]
[1777529205726,36.36,75645.49,1.7,0.09071,8e-05,9.32391]
[1777529210284,36.36,75649.8,1.7,0.09105,8e-05,9.35072]
[1777529215796,36.36,75650.04,1.7,0.09108,8e-05,9.35302]
[1777529219654,36.36,75650.21,1.7,0.0911,8e-05,9.35429]
[1777529219665,36.36,75650.89,1.7,0.09116,8e-05,9.35868]
[1777529222845,36.36,75639.02,1.7,0.09021,8e-05,9.28538]
[1777529227880,36.36,75633.81,1.7,0.0898,8e-05,9.25293]
[1777529232915,36.36,75630.95,1.7,0.08957,8e-05,9.23501]
[1777529237950,36.36,75633.25,1.7,0.08974,8e-05,9.24862]
[1777529242986,36.35,75635.1,1.7,0.08988,8e-05,9.2593]
[1777529248023,36.35,75632.75,1.7,0.08969,8e-05,9.24435]
[1777529252054,36.35,75622.62,1.7,0.08886,8e-05,9.17783]
[1777529257089,36.35,75621.09,1.7,0.08874,8e-05,9.16857]
[1777529262123,36.35,75621.49,1.7,0.08877,8e-05,9.17121]
[1777529265146,36.35,75635.47,1.7,0.08986,8e-05,9.25658]
[1777529270181,36.35,75628.32,1.7,0.0893,8e-05,9.2127]
[1777529275216,36.35,75623.85,1.7,0.08895,8e-05,9.18542]
[1777529280251,36.35,75625.03,1.7,0.08905,8e-05,9.19275]
[1777529285286,36.35,75624.42,1.7,0.089,8e-05,9.18906]
[1777529290321,36.35,75622.16,1.7,0.08883,8e-05,9.17542]
[1777529291571,36.35,75622.16,1.7,0.08883,8e-05,9.17542]
[1777529293184,36.35,75614.76,1.7,0.08826,8e-05,9.13058]
[1777529298378,36.35,75614.29,1.7,0.08823,8e-05,9.12838]
[1777529303413,36.36,75613.89,1.7,0.0882,8e-05,9.12637]
[1777529307880,36.36,75611.31,1.7,0.08801,8e-05,9.11102]
[1777529308087,36.36,75611.31,1.7,0.08801,8e-05,9.11102]
[1777529308448,36.36,75606.94,1.7,0.08767,8e-05,9.08421]
[1777529309514,36.36,75606.94,1.7,0.08767,8e-05,9.08421]
[1777529309616,36.35,75606.0,1.7,0.08759,8e-05,9.07824]
[1777529313246,36.36,75608.1,1.7,0.08772,8e-05,9.08704]
[1777529318613,36.36,75611.99,1.7,0.08803,8e-05,9.11126]
[1777529323723,36.36,75609.73,1.7,0.08786,8e-05,9.09813]
[1777529329595,36.36,75611.23,1.7,0.08799,8e-05,9.10814]
[1777529334629,36.36,75612.23,1.7,0.08808,8e-05,9.11482]
[1777529339665,36.36,75610.08,1.7,0.08792,8e-05,9.10245]
[1777529344700,36.36,75608.76,1.7,0.08783,8e-05,9.09524]
[1777529349735,36.37,75605.86,1.7,0.08762,8e-05,9.07862]
[1777529354769,36.37,75607.32,1.7,0.08774,8e-05,9.08843]
[1777529359804,36.37,75606.87,1.7,0.08772,8e-05,9.08664]
[1777529364841,36.37,75613.71,1.7,0.08826,8e-05,9.12895]
[1777529369876,36.37,75618.04,1.7,0.0886,8e-05,9.15579]
[1777529374910,36.37,75618.9,1.7,0.08863,8e-05,9.15709]
[1777529379946,36.38,75618.48,1.7,0.08861,8e-05,9.15504]
[1777529384981,36.38,75615.91,1.7,0.08842,8e-05,9.13997]
[1777529390016,36.38,75615.06,1.7,0.08836,8e-05,9.13549]
[1777529395051,36.38,75616.69,1.7,0.08849,8e-05,9.14609]
[1777529400317,36.38,75613.02,1.7,0.08822,8e-05,9.12428]
[1777529401227,36.38,75609.64,1.7,0.08796,8e-05,9.1041]
[1777529401623,36.38,75609.64,1.7,0.08796,8e-05,9.1041]
[1777529402182,36.38,75607.34,1.7,0.08779,8e-05,9.09036]
[1777529402259,36.38,75607.34,1.7,0.08779,8e-05,9.09036]
[1777529402314,36.38,75602.97,1.7,0.08745,8e-05,9.06392]
[1777529407135,36.38,75590.14,1.7,0.08646,8e-05,8.98583]
[1777529412170,36.38,75586.01,1.7,0.08615,8e-05,8.96077]
[1777529417205,36.38,75590.63,1.7,0.08649,8e-05,8.9882]
[1777529422247,36.38,75593.51,1.7,0.08671,8e-05,9.00499]
[1777529427282,36.38,75590.57,1.7,0.08647,8e-05,8.98668]
[1777529432317,36.38,75585.95,1.7,0.08608,8e-05,8.95398]
[1777529437352,36.38,75586.47,1.7,0.08611,8e-05,8.95678]
[1777529442499,36.37,75586.42,1.7,0.08611,8e-05,8.95619]
[1777529448429,36.37,75587.9,1.7,0.08621,8e-05,8.96447]
[1777529453464,36.37,75587.02,1.7,0.08614,8e-05,8.95871]
[1777529458380,36.37,75587.75,1.7,0.08619,8e-05,8.96273]
[1777529458776,36.37,75587.75,1.7,0.08619,8e-05,8.96273]
[1777529458857,36.37,75588.03,1.7,0.08621,8e-05,8.96432]
[1777529460513,36.37,75602.18,1.7,0.08729,8e-05,9.05021]
[1777529465548,36.37,75604.56,1.7,0.08749,8e-05,9.06546]
[1777529470582,36.38,75600.42,1.7,0.08718,8e-05,9.04122]
[1777529472925,36.38,75598.8,1.7,0.08706,8e-05,9.03163]
[1777529478639,36.38,75596.81,1.7,0.08693,8e-05,9.0212]
[1777529481623,36.38,75597.17,1.7,0.08696,8e-05,9.02384]
[1777529481660,36.38,75595.56,1.7,0.08684,8e-05,9.01435]
[1777529485801,36.38,75586.63,1.7,0.08616,8e-05,8.96015]
[1777529491729,36.38,75570.66,1.7,0.08491,8e-05,8.85972]
[1777529493094,36.38,75566.24,1.7,0.08458,7e-05,8.83335]
[1777529493415,36.38,75566.24,1.7,0.08458,7e-05,8.83335]
[1777529493538,36.38,75566.24,1.7,0.08458,7e-05,8.83335]
[1777529493744,36.38,75555.5,1.7,0.08378,7e-05,8.76937]
[1777529498778,36.38,75553.02,1.7,0.08361,7e-05,8.75571]
[1777529503814,36.38,75551.51,1.7,0.08352,7e-05,8.74784]
[1777529508849,36.39,75549.92,1.7,0.08341,7e-05,8.73957]
[1777529513884,36.39,75552.6,1.7,0.08363,7e-05,8.75667]
[1777529518919,36.39,75558.25,1.7,0.08406,7e-05,8.79136]
[1777529522658,36.39,75563.29,1.7,0.08444,7e-05,8.82184]
[1777529523069,36.39,75567.11,1.7,0.08473,7e-05,8.84476]
[1777529528989,36.39,75573.85,1.7,0.08524,8e-05,8.8853]
[1777529534026,36.39,75575.38,1.7,0.08535,8e-05,8.89439]
[1777529539061,36.39,75569.91,1.7,0.08494,8e-05,8.86159]
[1777529544127,36.39,75570.02,1.7,0.08495,8e-05,8.86232]
[1777529549613,36.39,75561.11,1.7,0.08428,7e-05,8.80925]
[1777529555173,36.4,75561.2,1.7,0.08426,7e-05,8.80622]
[1777529561025,36.4,75570.1,1.7,0.08493,8e-05,8.85958]
[1777529570277,36.4,75563.56,1.7,0.08445,7e-05,8.82096]
[1777529575312,36.4,75567.9,1.7,0.08478,7e-05,8.84721]
[1777529580348,36.4,75566.33,1.7,0.08466,7e-05,8.83807]
[1777529585383,36.4,75564.99,1.7,0.08457,7e-05,8.83041]
[1777529587649,36.4,75565.17,1.7,0.08458,7e-05,8.83156]
[1777529593439,36.4,75564.51,1.7,0.08454,7e-05,8.82818]
[1777529594630,36.4,75564.51,1.7,0.08454,7e-05,8.82818]
[1777529598463,36.4,75553.92,1.7,0.08376,7e-05,8.76546]
[1777529605522,36.4,75554.32,1.7,0.0838,7e-05,8.76928]
[1777529610559,36.41,75559.53,1.7,0.0842,7e-05,8.8012]
[1777529615594,36.41,75564.77,1.7,0.08456,7e-05,8.82873]
[1777529620629,36.41,75569.77,1.7,0.08494,7e-05,8.8589]
[1777529621114,36.41,75569.77,1.7,0.08494,7e-05,8.8589]
[1777529626671,36.41,75570.76,1.7,0.08502,8e-05,8.86501]
[1777529631706,36.41,75570.39,1.7,0.08499,8e-05,8.86292]
[1777529632119,36.41,75570.39,1.7,0.08499,8e-05,8.86292]
[1777529637748,36.41,75571.45,1.7,0.08507,8e-05,8.86938]
[1777529642782,36.41,75569.97,1.7,0.08496,8e-05,8.86062]
[1777529647818,36.41,75561.33,1.7,0.08432,7e-05,8.80936]
[1777529652853,36.41,75561.54,1.7,0.08435,7e-05,8.8112]
[1777529657583,36.41,75559.85,1.7,0.08423,7e-05,8.8016]
[1777529662923,36.41,75560.29,1.7,0.08427,7e-05,8.805]
[1777529667958,36.41,75561.06,1.7,0.08433,7e-05,8.81022]
[1777529672992,36.42,75560.67,1.7,0.08428,7e-05,8.80418]
[1777529678029,36.42,75558.44,1.7,0.08412,7e-05,8.79164]
[1777529681083,36.42,75558.26,1.7,0.08411,7e-05,8.79087]
[1777529681138,36.42,75558.26,1.7,0.08411,7e-05,8.79087]
[1777529683065,36.42,75569.56,1.7,0.08496,7e-05,8.85867]
[1777529688099,36.42,75569.86,1.7,0.08498,8e-05,8.86069]
[1777529693134,36.42,75568.75,1.7,0.0849,7e-05,8.85425]
[1777529698169,36.42,75569.25,1.7,0.08494,7e-05,8.85743]
[1777529703205,36.42,75565.72,1.7,0.08468,7e-05,8.83661]
[1777529708240,36.42,75566.1,1.7,0.08472,7e-05,8.83922]
[1777529713275,36.42,75566.67,1.7,0.08476,7e-05,8.84295]
[1777529718310,36.42,75566.56,1.7,0.08476,7e-05,8.84265]
[1777529723345,36.42,75566.46,1.7,0.08476,7e-05,8.84242]
[1777529725574,36.42,75566.46,1.7,0.08476,7e-05,8.84242]
[1777529725828,36.42,75566.46,1.7,0.08476,7e-05,8.84242]
[1777529725879,36.42,75566.46,1.7,0.08476,7e-05,8.84242]
[1777529726365,36.42,75577.52,1.7,0.08559,8e-05,8.90882]
[1777529728100,36.42,75577.52,1.7,0.08559,8e-05,8.90882]
[1777529728176,36.42,75583.3,1.7,0.08602,8e-05,8.94339]
[1777529734561,36.43,75583.19,1.7,0.086,8e-05,8.93974]
[1777529739509,36.43,75595.3,1.7,0.08694,8e-05,9.01435]
[1777529741334,36.43,75593.53,1.7,0.08681,8e-05,9.00415]
[1777529741687,36.43,75593.53,1.7,0.08681,8e-05,9.00415]
[1777529742730,36.43,75592.13,1.7,0.08671,8e-05,8.99582]
[1777529742827,36.43,75595.54,1.7,0.08697,8e-05,9.0166]
[1777529748519,36.43,75593.42,1.7,0.0868,8e-05,9.00308]
[1777529753555,36.43,75591.68,1.7,0.08666,8e-05,8.99186]
[1777529758590,36.43,75581.33,1.7,0.08587,8e-05,8.92927]
[1777529759257,36.43,75581.33,1.7,0.08587,8e-05,8.92927]
[1777529764632,36.43,75586.25,1.7,0.08623,8e-05,8.9585]
[1777529769666,36.43,75586.57,1.7,0.08625,8e-05,8.96004]
[1777529774701,36.43,75593.22,1.7,0.08675,8e-05,8.99958]
[1777529779736,36.42,75587.51,1.7,0.08631,8e-05,8.96446]
[1777529784772,36.42,75588.65,1.7,0.08639,8e-05,8.97092]
[1777529789807,36.42,75588.14,1.7,0.08635,8e-05,8.96743]
[1777529792827,36.42,75578.07,1.7,0.08555,8e-05,8.90247]
[1777529797863,36.42,75579.41,1.7,0.08565,8e-05,8.91055]
[1777529802898,36.42,75587.17,1.7,0.08623,8e-05,8.95703]
[1777529807932,36.42,75591.74,1.7,0.08657,8e-05,8.98408]
[1777529810489,36.42,75589.94,1.7,0.08643,8e-05,8.97304]
[1777529810541,36.42,75589.94,1.7,0.08643,8e-05,8.97304]
[1777529810953,36.42,75593.68,1.7,0.08672,8e-05,8.99587]
[1777529814178,36.42,75596.25,1.7,0.08693,8e-05,9.01193]
[1777529814232,36.42,75596.28,1.7,0.08693,8e-05,9.01238]
[1777529820019,36.42,75595.0,1.7,0.08682,8e-05,9.0037]
[1777529822373,36.42,75591.33,1.7,0.08654,8e-05,8.98137]
[1777529823039,36.42,75591.6,1.7,0.08656,8e-05,8.98332]
[1777529823847,36.42,75591.6,1.7,0.08656,8e-05,8.98332]
[1777529824045,36.42,75588.05,1.7,0.0863,8e-05,8.96229]
[1777529829079,36.42,75585.76,1.7,0.08612,8e-05,8.94833]
[1777529834115,36.42,75585.82,1.7,0.08612,8e-05,8.94842]
[1777529839149,36.42,75586.3,1.7,0.08616,8e-05,8.95104]
[1777529844184,36.42,75588.13,1.7,0.08629,8e-05,8.9617]
[1777529849220,36.42,75588.7,1.7,0.08633,8e-05,8.96468]
[1777529850775,36.42,75588.42,1.7,0.08631,8e-05,8.9629]
[1777529851157,36.42,75588.42,1.7,0.08631,8e-05,8.9629]
[1777529851234,36.42,75593.94,1.7,0.08669,8e-05,8.99168]
[1777529854061,36.42,75595.94,1.7,0.08685,8e-05,9.00429]
[1777529854255,36.42,75595.05,1.7,0.08678,8e-05,8.9992]
[1777529854354,36.42,75595.05,1.7,0.08678,8e-05,8.9992]
[1777529860296,36.42,75597.32,1.7,0.08695,8e-05,9.012]
[1777529864324,36.42,75586.12,1.7,0.08609,8e-05,8.94408]
[1777529864362,36.42,75586.12,1.7,0.08609,8e-05,8.94408]
[1777529864366,36.42,75586.12,1.7,0.08609,8e-05,8.94408]
[1777529865368,36.42,75590.35,1.7,0.08641,8e-05,8.96947]
[1777529866153,36.42,75590.35,1.7,0.08641,8e-05,8.96947]
[1777529866339,36.42,75589.75,1.7,0.08637,8e-05,8.9662]
[1777529867077,36.42,75589.75,1.7,0.08637,8e-05,8.9662]
[1777529872382,36.42,75591.15,1.7,0.0865,8e-05,8.9767]
[1777529877210,36.42,75592.35,1.7,0.0866,8e-05,8.98488]
[1777529877292,36.43,75592.23,1.7,0.0866,8e-05,8.98478]
[1777529882452,36.42,75592.11,1.7,0.08659,8e-05,8.98352]
[1777529887487,36.42,75590.16,1.7,0.08643,8e-05,8.97136]
[1777529888386,36.42,75590.16,1.7,0.08643,8e-05,8.97136]
[1777529893529,36.42,75587.99,1.7,0.08626,8e-05,8.95792]
[1777529899587,36.42,75588.57,1.7,0.0863,8e-05,8.96101]
[1777529904622,36.42,75597.29,1.7,0.08696,8e-05,9.01305]
[1777529905950,36.42,75597.29,1.7,0.08696,8e-05,9.01305]
[1777529906010,36.42,75597.29,1.7,0.08696,8e-05,9.01305]
[1777529906251,36.42,75597.29,1.7,0.08696,8e-05,9.01305]
[1777529906337,36.42,75597.63,1.7,0.08698,8e-05,9.0148]
[1777529908011,36.42,75604.53,1.7,0.08751,8e-05,9.05644]
[1777529910072,36.42,75606.95,1.7,0.0877,8e-05,9.07146]
[1777529915436,36.42,75615.65,1.7,0.08834,8e-05,9.12057]
[1777529915701,36.42,75615.29,1.7,0.08832,8e-05,9.11848]
[1777529920736,36.42,75616.61,1.7,0.0884,8e-05,9.12481]
[1777529923082,36.42,75616.8,1.7,0.08841,8e-05,9.12561]
[1777529923098,36.42,75617.51,1.7,0.08845,8e-05,9.12919]
[1777529928792,36.42,75623.33,1.7,0.0889,8e-05,9.16442]
[1777529931723,36.42,75615.58,1.7,0.0883,8e-05,9.11732]
[1777529932191,36.42,75615.58,1.7,0.0883,8e-05,9.11732]
[1777529932250,36.42,75608.0,1.7,0.08772,8e-05,9.07147]
[1777529932759,36.42,75608.0,1.7,0.08772,8e-05,9.07147]
[1777529933412,36.42,75608.0,1.7,0.08772,8e-05,9.07147]
[1777529932821,36.42,75607.54,1.7,0.08768,8e-05,9.06869]
[1777529933477,36.42,75607.54,1.7,0.08768,8e-05,9.06869]
[1777529933828,36.42,75603.87,1.7,0.0874,8e-05,9.0462]
[1777529934432,36.42,75603.87,1.7,0.0874,8e-05,9.0462]
[1777529935212,36.42,75603.87,1.7,0.0874,8e-05,9.0462]
[1777529935246,36.42,75604.13,1.7,0.08741,8e-05,9.0472]
[1777529940877,36.42,75606.1,1.7,0.08757,8e-05,9.06001]
[1777529944654,36.42,75607.61,1.7,0.08769,8e-05,9.06955]
[1777529944905,36.42,75606.36,1.7,0.08759,8e-05,9.0617]
[1777529945468,36.42,75606.36,1.7,0.08759,8e-05,9.0617]
[1777529945914,36.42,75603.67,1.7,0.08739,8e-05,9.04559]
[1777529947126,36.42,75603.67,1.7,0.08739,8e-05,9.04559]
[1777529947226,36.42,75602.3,1.7,0.08729,8e-05,9.03749]
[1777529954310,36.42,75600.95,1.7,0.08717,8e-05,9.0282]
[1777529955628,36.41,75600.88,1.7,0.08716,8e-05,9.02734]
[1777529955723,36.41,75600.88,1.7,0.08716,8e-05,9.02734]
[1777529956048,36.41,75600.88,1.7,0.08716,8e-05,9.02734]
[1777529956126,36.41,75608.03,1.7,0.08771,8e-05,9.07051]
[1777529958291,36.42,75615.69,1.7,0.0883,8e-05,9.11702]
[1777529960521,36.42,75620.17,1.7,0.08865,8e-05,9.14433]
[1777529966054,36.42,75619.94,1.7,0.08863,8e-05,9.14306]
[1777529971089,36.42,75620.76,1.7,0.08866,8e-05,9.14365]
[1777529976240,36.42,75626.77,1.7,0.08912,8e-05,9.18006]
[1777529976339,36.42,75626.78,1.7,0.08912,8e-05,9.18006]
[1777529982145,36.41,75629.7,1.7,0.08932,8e-05,9.19543]
[1777529982147,36.41,75629.7,1.7,0.08932,8e-05,9.19543]
[1777529987201,36.4,75629.86,1.7,0.08929,8e-05,9.1935]
[1777529992236,36.4,75630.89,1.7,0.08934,8e-05,9.19733]
[1777529993569,36.4,75629.75,1.7,0.08924,8e-05,9.18991]
[1777529999285,36.39,75630.91,1.7,0.0893,8e-05,9.19411]
[1777530004320,36.39,75629.21,1.7,0.08913,8e-05,9.18142]
[1777530004628,36.39,75629.21,1.7,0.08913,8e-05,9.18142]
[1777530005565,36.39,75627.13,1.7,0.08897,8e-05,9.16831]
[1777530011032,36.38,75622.84,1.7,0.08861,8e-05,9.14017]
[1777530011368,36.38,75622.85,1.7,0.0886,8e-05,9.13984]
[1777530016404,36.38,75622.97,1.7,0.08861,8e-05,9.14073]
[1777530021440,36.38,75621.89,1.7,0.08853,8e-05,9.13436]
[1777530023675,36.38,75621.65,1.7,0.08852,8e-05,9.13299]
[1777530024483,36.38,75621.65,1.7,0.08852,8e-05,9.13299]
[1777530024461,36.38,75619.63,1.7,0.08835,8e-05,9.12035]
[1777530025190,36.38,75619.63,1.7,0.08835,8e-05,9.12035]
[1777530026025,36.38,75621.56,1.7,0.0885,8e-05,9.13171]
[1777530026475,36.38,75621.98,1.7,0.08853,8e-05,9.13389]
[1777530028662,36.38,75622.08,1.7,0.08854,8e-05,9.13462]
[1777530034531,36.38,75622.57,1.7,0.08854,8e-05,9.13365]
[1777530039565,36.38,75629.1,1.7,0.08905,8e-05,9.17359]
[1777530044601,36.38,75629.01,1.7,0.08905,8e-05,9.17311]
[1777530049637,36.38,75629.14,1.7,0.08906,8e-05,9.17395]
[1777530054759,36.38,75637.87,1.7,0.08974,8e-05,9.22708]
[1777530060713,36.38,75641.62,1.7,0.09002,8e-05,9.24925]
[1777530063197,36.38,75641.65,1.7,0.09002,8e-05,9.24932]
[1777530063387,36.38,75641.65,1.7,0.09002,8e-05,9.24932]
[1777530063543,36.38,75641.44,1.7,0.09,8e-05,9.2478]
[1777530063879,36.38,75641.44,1.7,0.09,8e-05,9.2478]
[1777530064028,36.38,75641.44,1.7,0.09,8e-05,9.2478]
[1777530064562,36.38,75626.27,1.7,0.08882,8e-05,9.15536]
[1777530066755,36.38,75605.88,1.7,0.08723,8e-05,9.03087]
[1777530069228,36.38,75606.5,1.7,0.08728,8e-05,9.03442]
[1777530069318,36.38,75609.91,1.7,0.08754,8e-05,9.0546]
[1777530070262,36.38,75609.91,1.7,0.08754,8e-05,9.0546]
[1777530070267,36.38,75613.65,1.7,0.08783,8e-05,9.07739]
[1777530075818,36.37,75616.49,1.7,0.08803,8e-05,9.09322]
[1777530079588,36.37,75616.25,1.7,0.088,8e-05,9.09094]
[1777530079704,36.37,75616.25,1.7,0.088,8e-05,9.09094]
[1777530084379,36.37,75608.87,1.7,0.08742,8e-05,9.04535]
[1777530084451,36.37,75609.3,1.7,0.08745,8e-05,9.04755]
[1777530089703,36.37,75611.44,1.7,0.08762,8e-05,9.06119]
[1777530090352,36.37,75611.44,1.7,0.08762,8e-05,9.06119]
[1777530090368,36.37,75611.1,1.7,0.0876,8e-05,9.05953]
[1777530095958,36.37,75603.99,1.7,0.087,8e-05,9.01128]
[1777530100993,36.37,75600.33,1.7,0.08672,8e-05,8.98851]
[1777530103478,36.37,75600.84,1.7,0.08675,8e-05,8.99146]
[1777530109051,36.36,75603.6,1.7,0.08695,8e-05,9.00707]
[1777530114615,36.36,75611.88,1.7,0.08757,8e-05,9.05612]
[1777530120128,36.36,75611.42,1.7,0.08752,8e-05,9.05202]
[1777530125163,36.36,75607.96,1.7,0.08724,8e-05,9.03008]
[1777530125626,36.36,75607.96,1.7,0.08724,8e-05,9.03008]
[1777530131205,36.36,75601.42,1.7,0.08673,8e-05,8.9897]
[1777530136240,36.35,75601.04,1.7,0.08669,8e-05,8.98678]
[1777530141275,36.35,75600.77,1.7,0.08666,8e-05,8.98456]
[1777530146309,36.35,75601.07,1.7,0.08668,8e-05,8.98575]
[1777530151345,36.35,75594.2,1.7,0.08611,8e-05,8.93933]
[1777530152374,36.35,75594.2,1.7,0.08611,8e-05,8.93933]
[1777530158393,36.35,75592.48,1.7,0.08597,8e-05,8.92854]
[1777530163428,36.35,75593.72,1.7,0.08606,8e-05,8.93564]
[1777530168464,36.35,75594.45,1.7,0.08611,8e-05,8.93958]
[1777530172425,36.35,75594.19,1.7,0.08609,8e-05,8.93775]
[1777530172492,36.35,75600.49,1.7,0.08657,8e-05,8.97562]
[1777530173102,36.35,75600.49,1.7,0.08657,8e-05,8.97562]
[1777530174217,36.35,75608.36,1.7,0.08717,8e-05,9.02341]
[1777530174506,36.35,75610.04,1.7,0.08731,8e-05,9.03377]
[1777530174998,36.35,75610.04,1.7,0.08731,8e-05,9.03377]
[1777530175622,36.35,75610.04,1.7,0.08731,8e-05,9.03377]
[1777530184576,36.34,75609.75,1.7,0.08726,8e-05,9.02995]
[1777530186484,36.34,75609.88,1.7,0.08726,8e-05,9.03055]
[1777530186521,36.34,75609.88,1.7,0.08726,8e-05,9.03055]
[1777530186589,36.34,75610.17,1.7,0.08728,8e-05,9.03212]
[1777530191625,36.34,75606.43,1.7,0.08701,8e-05,9.01062]
[1777530196660,36.35,75606.62,1.7,0.08704,8e-05,9.013]
[1777530201694,36.35,75605.89,1.7,0.087,8e-05,9.00981]
[1777530202745,36.35,75605.31,1.7,0.08696,8e-05,9.00654]
[1777530203708,36.35,75605.46,1.7,0.08697,8e-05,9.00728]
[1777530207234,36.35,75604.9,1.7,0.08692,8e-05,9.00355]
[1777530207283,36.35,75605.54,1.7,0.08697,8e-05,9.00707]
[1777530208137,36.35,75605.54,1.7,0.08697,8e-05,9.00707]
[1777530208177,36.35,75606.11,1.7,0.08701,8e-05,9.01075]
[1777530211094,36.35,75606.15,1.7,0.08701,8e-05,9.01081]
[1777530211194,36.35,75606.69,1.7,0.08701,8e-05,9.00934]
[1777530211792,36.35,75606.69,1.7,0.08701,8e-05,9.00934]
[1777530212453,36.35,75606.69,1.7,0.08701,8e-05,9.00934]
[1777530212494,36.35,75607.42,1.7,0.08707,8e-05,9.01356]
[1777530217550,36.35,75607.49,1.7,0.08707,8e-05,9.01341]
[1777530222842,36.34,75607.74,1.7,0.08707,8e-05,9.01362]
[1777530227876,36.34,75606.99,1.7,0.087,8e-05,9.00815]
[1777530232912,36.34,75610.73,1.7,0.08727,8e-05,9.02988]
[1777530237947,36.34,75612.24,1.7,0.08737,8e-05,9.03789]
[1777530238746,36.34,75612.24,1.7,0.08737,8e-05,9.03789]
[1777530240229,36.34,75612.53,1.7,0.08739,8e-05,9.0394]
[1777530240310,36.34,75612.56,1.7,0.08739,8e-05,9.03909]
[1777530244879,36.34,75606.75,1.7,0.08695,8e-05,9.00446]
[1777530245545,36.34,75606.75,1.7,0.08695,8e-05,9.00446]
[1777530246743,36.34,75603.51,1.7,0.0867,8e-05,8.98495]
[1777530247010,36.34,75603.73,1.7,0.08672,8e-05,8.98653]
[1777530250604,36.34,75602.12,1.7,0.0866,8e-05,8.97649]
[1777530250608,36.34,75602.12,1.7,0.0866,8e-05,8.97649]
[1777530250615,36.34,75602.12,1.7,0.0866,8e-05,8.97649]
[1777530253540,36.34,75608.79,1.7,0.0871,8e-05,9.01628]
[1777530253641,36.33,75608.53,1.7,0.08708,8e-05,9.01431]
[1777530258194,36.34,75609.1,1.7,0.08713,8e-05,9.01843]
[1777530261111,36.34,75606.69,1.7,0.08695,8e-05,9.00454]
[1777530262668,36.34,75603.6,1.7,0.08672,8e-05,8.98611]
[1777530262671,36.34,75603.94,1.7,0.08675,8e-05,8.9887]
[1777530268157,36.34,75603.21,1.7,0.08669,8e-05,8.9836]
[1777530273192,36.34,75603.67,1.7,0.08668,8e-05,8.98136]
[1777530275463,36.34,75603.61,1.7,0.08667,8e-05,8.98088]
[1777530276302,36.34,75601.81,1.7,0.08653,8e-05,8.96977]
[1777530281793,36.33,75599.2,1.7,0.08632,8e-05,8.95345]
[1777530287289,36.33,75607.4,1.7,0.08694,8e-05,9.00249]
[1777530289457,36.33,75610.53,1.7,0.08718,8e-05,9.02127]
[1777530290929,36.33,75612.22,1.7,0.08731,8e-05,9.03111]
[1777530291318,36.33,75612.62,1.7,0.08734,8e-05,9.03374]
[1777530293360,36.33,75613.92,1.7,0.08744,8e-05,9.04182]
[1777530293376,36.33,75610.09,1.7,0.08715,8e-05,9.01884]
[1777530295131,36.33,75610.02,1.7,0.08714,8e-05,9.01821]
[1777530295350,36.33,75610.31,1.7,0.08716,8e-05,9.01977]
[1777530296487,36.33,75610.31,1.7,0.08716,8e-05,9.01977]
[1777530296492,36.33,75610.56,1.7,0.08718,8e-05,9.02149]
[1777530300208,36.33,75607.97,1.7,0.08698,8e-05,9.00516]
[1777530300385,36.33,75607.2,1.7,0.08692,8e-05,9.00031]
[1777530301167,36.33,75607.2,1.7,0.08692,8e-05,9.00031]
[1777530301391,36.33,75609.55,1.7,0.0871,8e-05,9.01474]
[1777530303223,36.33,75607.92,1.7,0.08697,8e-05,9.00468]
[1777530308441,36.33,75610.19,1.7,0.08713,8e-05,9.01722]
[1777530312228,36.33,75611.36,1.7,0.08721,8e-05,9.02364]
[1777530312269,36.33,75611.36,1.7,0.08721,8e-05,9.02364]
[1777530312469,36.33,75617.01,1.7,0.08764,8e-05,9.05763]
[1777530313086,36.33,75617.01,1.7,0.08764,8e-05,9.05763]
[1777530313214,36.33,75617.01,1.7,0.08764,8e-05,9.05763]
[1777530313736,36.33,75617.01,1.7,0.08764,8e-05,9.05763]
[1777530318567,36.33,75619.66,1.7,0.08785,8e-05,9.07381]
[1777530322716,36.33,75620.51,1.7,0.08792,8e-05,9.07939]
[1777530328754,36.33,75620.31,1.7,0.08791,8e-05,9.07877]
[1777530334625,36.33,75623.43,1.7,0.08812,8e-05,9.09384]
[1777530335777,36.33,75623.43,1.7,0.08812,8e-05,9.09384]
[1777530335832,36.33,75624.05,1.7,0.08817,8e-05,9.09768]
[1777530336840,36.33,75624.05,1.7,0.08817,8e-05,9.09768]
[1777530337863,36.33,75616.22,1.7,0.08756,8e-05,9.04953]
[1777530338653,36.33,75616.41,1.7,0.08758,8e-05,9.05082]
[1777530338847,36.33,75616.41,1.7,0.08758,8e-05,9.05082]
[1777530342821,36.33,75616.99,1.7,0.08763,8e-05,9.05476]
[1777530343687,36.33,75618.72,1.7,0.08776,8e-05,9.0651]
[1777530345578,36.33,75618.48,1.7,0.08773,8e-05,9.06335]
[1777530346145,36.33,75622.71,1.7,0.08806,8e-05,9.08871]
[1777530346708,36.33,75629.98,1.7,0.08862,8e-05,9.13297]
[1777530351744,36.33,75636.63,1.7,0.08914,8e-05,9.17344]
[1777530356779,36.33,75640.93,1.7,0.08947,8e-05,9.19936]
[1777530361072,36.33,75649.54,1.7,0.09014,8e-05,9.25145]
[1777530361556,36.33,75649.54,1.7,0.09014,8e-05,9.25145]
[1777530361814,36.33,75653.62,1.7,0.09045,8e-05,9.27586]
[1777530362536,36.33,75653.62,1.7,0.09045,8e-05,9.27586]
[1777530362821,36.32,75657.46,1.7,0.09075,8e-05,9.2988]
[1777530366028,36.32,75660.37,1.7,0.09097,8e-05,9.31594]
[1777530366036,36.32,75660.37,1.7,0.09097,8e-05,9.31594]
[1777530366365,36.32,75660.37,1.7,0.09097,8e-05,9.31594]
[1777530366849,36.32,75660.63,1.7,0.09099,8e-05,9.31766]
[1777530369783,36.32,75661.14,1.7,0.09104,8e-05,9.32104]
[1777530370172,36.32,75658.61,1.7,0.09084,8e-05,9.30563]
[1777530370877,36.32,75657.94,1.7,0.09078,8e-05,9.30131]
[1777530375912,36.32,75654.36,1.7,0.09049,8e-05,9.27852]
[1777530380947,36.32,75654.9,1.7,0.09052,8e-05,9.28104]
[1777530385982,36.32,75653.21,1.7,0.09037,8e-05,9.26983]
[1777530391210,36.32,75652.03,1.7,0.09027,8e-05,9.26207]
[1777530397063,36.32,75655.94,1.7,0.09053,8e-05,9.28063]
[1777530402270,36.31,75656.08,1.7,0.09053,8e-05,9.28081]
[1777530408140,36.31,75653.27,1.7,0.0903,8e-05,9.26251]
[1777530413175,36.31,75654.17,1.7,0.09036,8e-05,9.26731]
[1777530418214,36.31,75647.93,1.7,0.08986,8e-05,9.22837]
[1777530423249,36.31,75642.12,1.7,0.0894,8e-05,9.19247]
[1777530428284,36.31,75644.01,1.7,0.08954,8e-05,9.20379]
[1777530433319,36.31,75643.99,1.7,0.08954,8e-05,9.20341]
[1777530438354,36.31,75643.79,1.7,0.08952,8e-05,9.20192]
[1777530443389,36.31,75639.25,1.7,0.08916,8e-05,9.17397]
[1777530448424,36.31,75638.03,1.7,0.08907,8e-05,9.16655]
[1777530453459,36.31,75637.47,1.7,0.08899,8e-05,9.15894]
[1777530458494,36.31,75635.73,1.7,0.08886,8e-05,9.14863]
[1777530463528,36.31,75639.37,1.7,0.08915,8e-05,9.17115]
[1777530468563,36.31,75638.34,1.7,0.08907,8e-05,9.16509]
[1777530473598,36.31,75638.55,1.7,0.08909,8e-05,9.16657]
[1777530477152,36.31,75635.63,1.7,0.08886,8e-05,9.14888]
[1777530478803,36.31,75633.92,1.7,0.08873,8e-05,9.13853]
[1777530481919,36.31,75631.82,1.7,0.08857,8e-05,9.12602]
[1777530481944,36.31,75631.82,1.7,0.08857,8e-05,9.12602]
[1777530482000,36.31,75631.81,1.7,0.08857,8e-05,9.12606]
[1777530482944,36.31,75631.81,1.7,0.08857,8e-05,9.12606]
[1777530482962,36.31,75627.6,1.7,0.08824,8e-05,9.10015]
[1777530483230,36.31,75627.6,1.7,0.08824,8e-05,9.10015]
[1777530483669,36.31,75614.62,1.7,0.08723,8e-05,9.02116]
[1777530484718,36.31,75614.62,1.7,0.08723,8e-05,9.02116]
[1777530486249,36.31,75613.34,1.7,0.08713,8e-05,9.01313]
[1777530490187,36.31,75612.97,1.7,0.0871,8e-05,9.01034]
[1777530492733,36.31,75613.12,1.7,0.0871,8e-05,9.01097]
[1777530493775,36.31,75613.5,1.7,0.08713,8e-05,9.01312]
[1777530499781,36.3,75613.75,1.7,0.08714,8e-05,9.01357]
[1777530504816,36.3,75615.26,1.7,0.08724,8e-05,9.02194]
[1777530506437,36.3,75616.65,1.7,0.08735,8e-05,9.03019]
[1777530507937,36.3,75618.12,1.7,0.08746,8e-05,9.03892]
[1777530516489,36.3,75619.39,1.7,0.0875,8e-05,9.04059]
[1777530516900,36.3,75622.2,1.7,0.08771,8e-05,9.05746]
[1777530517048,36.3,75622.2,1.7,0.08771,8e-05,9.05746]
[1777530522922,36.3,75623.09,1.7,0.08779,8e-05,9.06394]
[1777530522942,36.3,75623.12,1.7,0.0878,8e-05,9.06434]
[1777530523148,36.3,75623.12,1.7,0.0878,8e-05,9.06434]
[1777530527674,36.3,75623.37,1.7,0.08781,8e-05,9.06501]
[1777530527977,36.3,75623.91,1.7,0.08785,8e-05,9.06807]
[1777530528934,36.3,75623.91,1.7,0.08785,8e-05,9.06807]
[1777530528984,36.3,75624.38,1.7,0.08789,8e-05,9.07111]
[1777530533835,36.3,75625.05,1.7,0.08793,8e-05,9.07447]
[1777530533897,36.3,75625.05,1.7,0.08793,8e-05,9.07447]
[1777530533977,36.3,75625.05,1.7,0.08793,8e-05,9.07447]
[1777530534019,36.3,75626.61,1.7,0.08804,8e-05,9.08347]
[1777530539651,36.3,75630.3,1.7,0.08834,8e-05,9.10643]
[1777530540790,36.3,75644.35,1.7,0.08943,8e-05,9.19233]
[1777530546297,36.3,75643.8,1.7,0.08939,8e-05,9.18899]
[1777530552145,36.3,75644.71,1.7,0.08946,8e-05,9.19458]
[1777530555297,36.3,75645.84,1.7,0.08955,8e-05,9.20145]
[1777530555313,36.3,75645.77,1.7,0.08955,8e-05,9.201]
[1777530560911,36.29,75645.06,1.7,0.08947,8e-05,9.19491]
[1777530560972,36.29,75644.79,1.7,0.08943,8e-05,9.1924]
[1777530566243,36.29,75644.46,1.7,0.08941,8e-05,9.19033]
[1777530570235,36.29,75645.15,1.7,0.08946,8e-05,9.19451]
[1777530571022,36.29,75645.15,1.7,0.08946,8e-05,9.19451]
[1777530570271,36.29,75645.81,1.7,0.08951,8e-05,9.19853]
[1777530571278,36.29,75646.83,1.7,0.08955,8e-05,9.19992]
[1777530572443,36.29,75646.83,1.7,0.08955,8e-05,9.19992]
[1777530572485,36.29,75647.93,1.7,0.08964,8e-05,9.20661]
[1777530578923,36.29,75646.43,1.7,0.08949,8e-05,9.19561]
[1777530584370,36.28,75647.15,1.7,0.08951,8e-05,9.19682]
[1777530589405,36.27,75649.51,1.7,0.08966,8e-05,9.20893]
[1777530594440,36.27,75649.79,1.7,0.08965,8e-05,9.20824]
[1777530601030,36.26,75649.43,1.7,0.0896,8e-05,9.20411]
[1777530601122,36.26,75652.95,1.7,0.08986,8e-05,9.22423]
[1777530603293,36.26,75660.75,1.7,0.09047,8e-05,9.27195]
[1777530603503,36.26,75658.66,1.7,0.09031,8e-05,9.25897]
[1777530608538,36.26,75663.37,1.7,0.09064,8e-05,9.28514]
[1777530610317,36.25,75662.64,1.7,0.09058,8e-05,9.28009]
[1777530611026,36.25,75663.57,1.7,0.09064,8e-05,9.28511]
[1777530616594,36.25,75662.95,1.7,0.09058,8e-05,9.28066]
[1777530621984,36.25,75660.22,1.7,0.09036,8e-05,9.26351]
[1777530627765,36.25,75663.07,1.7,0.09058,8e-05,9.2805]
[1777530633713,36.25,75660.37,1.7,0.09032,8e-05,9.25903]
[1777530638845,36.25,75655.54,1.7,0.08994,8e-05,9.22937]
[1777530644791,36.25,75660.21,1.7,0.09031,8e-05,9.25801]
[1777530649826,36.25,75660.68,1.7,0.09034,8e-05,9.26065]
[1777530656875,36.25,75659.02,1.7,0.09021,8e-05,9.2501]
[1777530661910,36.25,75661.02,1.7,0.09036,8e-05,9.26213]
[1777530666944,36.25,75660.88,1.7,0.09035,8e-05,9.26088]
[1777530671979,36.24,75662.18,1.7,0.09044,8e-05,9.26847]
[1777530677015,36.24,75663.14,1.7,0.09051,8e-05,9.27387]
[1777530682050,36.24,75663.94,1.7,0.09057,8e-05,9.27824]
[1777530687085,36.24,75663.61,1.7,0.09054,8e-05,9.27568]
[1777530692119,36.24,75666.28,1.7,0.0907,8e-05,9.28695]
[1777530696148,36.24,75685.76,1.7,0.09225,8e-05,9.40637]
[1777530701183,36.23,75691.32,1.7,0.09267,8e-05,9.43894]
[1777530706473,36.23,75692.74,1.7,0.09276,8e-05,9.44629]
[1777530712260,36.23,75692.53,1.7,0.09271,8e-05,9.44238]
[1777530717295,36.22,75693.66,1.7,0.09278,8e-05,9.44752]
[1777530722330,36.22,75693.61,1.7,0.09275,8e-05,9.44538]
[1777530723937,36.22,75693.61,1.7,0.09275,8e-05,9.44538]
[1777530729380,36.21,75696.57,1.7,0.09296,8e-05,9.46109]
[1777530731923,36.21,75696.47,1.7,0.09294,8e-05,9.4601]
[1777530732137,36.21,75696.47,1.7,0.09294,8e-05,9.4601]
[1777530732171,36.21,75706.54,1.7,0.09375,8e-05,9.52178]
[1777530733238,36.21,75706.54,1.7,0.09375,8e-05,9.52178]
[1777530732789,36.21,75726.43,1.7,0.09537,8e-05,9.64552]
[1777530733591,36.21,75726.43,1.7,0.09537,8e-05,9.64552]
[1777530733868,36.21,75726.43,1.7,0.09537,8e-05,9.64552]
[1777530739454,36.21,75726.6,1.7,0.09536,8e-05,9.64483]
[1777530741528,36.2,75725.68,1.7,0.09528,8e-05,9.63878]
[1777530742921,36.2,75726.87,1.7,0.09537,8e-05,9.64594]
[1777530743029,36.2,75726.87,1.7,0.09537,8e-05,9.64594]
[1777530743031,36.2,75726.87,1.7,0.09537,8e-05,9.64594]
[1777530743176,36.2,75726.87,1.7,0.09537,8e-05,9.64594]
[1777530743293,36.2,75726.87,1.7,0.09537,8e-05,9.64594]
[1777530743348,36.2,75729.16,1.7,0.09555,8e-05,9.65965]
[1777530743623,36.2,75729.16,1.7,0.09555,8e-05,9.65965]
[1777530744079,36.2,75742.27,1.7,0.09663,8e-05,9.74139]
[1777530744659,36.2,75742.27,1.7,0.09663,8e-05,9.74139]
[1777530744728,36.2,75755.65,1.7,0.09775,8e-05,9.82555]
[1777530746752,36.2,75754.64,1.7,0.09765,8e-05,9.81809]
[1777530746860,36.2,75754.64,1.7,0.09765,8e-05,9.81809]
[1777530749771,36.2,75755.06,1.7,0.09767,8e-05,9.81964]
[1777530750123,36.2,75755.06,1.7,0.09767,8e-05,9.81964]
[1777530750201,36.19,75754.76,1.7,0.09763,8e-05,9.81667]
[1777530751751,36.19,75763.77,1.7,0.09839,8e-05,9.8735]
[1777530751797,36.19,75768.76,1.7,0.09876,8e-05,9.90003]
[1777530752720,36.19,75768.76,1.7,0.09876,8e-05,9.90003]
[1777530753151,36.19,75768.76,1.7,0.09876,8e-05,9.90003]
[1777530753970,36.19,75759.33,1.7,0.09796,8e-05,9.83991]
[1777530755115,36.19,75753.92,1.7,0.0975,8e-05,9.8053]
[1777530755878,36.19,75751.14,1.7,0.09726,8e-05,9.78731]
[1777530759592,36.19,75745.58,1.7,0.09677,8e-05,9.75053]
[1777530760342,36.19,75744.85,1.7,0.09671,8e-05,9.74595]
[1777530762301,36.19,75744.49,1.7,0.09668,8e-05,9.74326]
[1777530762387,36.18,75744.66,1.7,0.09668,8e-05,9.74349]
[1777530762440,36.18,75744.66,1.7,0.09668,8e-05,9.74349]
[1777530765175,36.18,75755.81,1.7,0.0976,8e-05,9.81324]
[1777530766195,36.18,75756.62,1.7,0.09766,8e-05,9.81735]
[1777530769771,36.18,75749.7,1.7,0.09706,8e-05,9.77232]
[1777530770690,36.18,75749.24,1.7,0.09701,8e-05,9.76852]
[1777530775726,36.17,75746.37,1.7,0.09675,8e-05,9.74873]
[1777530781760,36.17,75752.29,1.7,0.0972,8e-05,9.78287]
[1777530784363,36.16,75752.92,1.7,0.09724,8e-05,9.7859]
[1777530789817,36.16,75753.69,1.7,0.09726,8e-05,9.78751]
[1777530794852,36.15,75748.47,1.7,0.09679,8e-05,9.75248]
[1777530799887,36.15,75743.33,1.7,0.09634,8e-05,9.71819]
[1777530800751,36.15,75743.33,1.7,0.09634,8e-05,9.71819]
[1777530802136,36.15,75742.52,1.7,0.09627,8e-05,9.71274]
[1777530802882,36.15,75735.73,1.7,0.0957,8e-05,9.66978]
[1777530804908,36.14,75729.91,1.7,0.09521,8e-05,9.63274]
[1777530806052,36.14,75730.6,1.7,0.09527,8e-05,9.63683]
[1777530809526,36.14,75731.96,1.7,0.09537,8e-05,9.64431]
[1777530814995,36.14,75732.17,1.7,0.09532,8e-05,9.63962]
[1777530817674,36.14,75732.29,1.7,0.09533,8e-05,9.63985]
[1777530819826,36.14,75731.81,1.7,0.09528,8e-05,9.63632]
[1777530825065,36.13,75734.06,1.7,0.09544,8e-05,9.64884]
[1777530829072,36.13,75733.65,1.7,0.0954,8e-05,9.64542]
[1777530831633,36.13,75733.9,1.7,0.09541,8e-05,9.64615]
[1777530831981,36.13,75733.9,1.7,0.09541,8e-05,9.64615]
[1777530833375,36.13,75732.44,1.7,0.09528,8e-05,9.63672]
[1777530834251,36.13,75731.36,1.7,0.09519,8e-05,9.62969]
[1777530837312,36.13,75733.04,1.7,0.09532,8e-05,9.63945]
[1777530837373,36.13,75746.42,1.7,0.09642,8e-05,9.72316]
[1777530838462,36.13,75754.23,1.7,0.09707,8e-05,9.77193]
[1777530838617,36.13,75754.23,1.7,0.09707,8e-05,9.77193]
[1777530839087,36.13,75754.23,1.7,0.09707,8e-05,9.77193]
[1777530844202,36.12,75750.7,1.7,0.09674,8e-05,9.74704]
[1777530846089,36.12,75750.46,1.7,0.09671,8e-05,9.74511]
[1777530850388,36.11,75752.48,1.7,0.09686,8e-05,9.75613]
[1777530851251,36.11,75768.03,1.7,0.09816,8e-05,9.85378]
[1777530851927,36.11,75768.03,1.7,0.09816,8e-05,9.85378]
[1777530852258,36.11,75768.97,1.7,0.09823,8e-05,9.85954]
[1777530853125,36.11,75768.97,1.7,0.09823,8e-05,9.85954]
[1777530853265,36.11,75765.6,1.7,0.09794,8e-05,9.83765]
[1777530857631,36.11,75765.0,1.7,0.09788,8e-05,9.83323]
[1777530858300,36.11,75761.05,1.7,0.09754,8e-05,9.80774]
[1777530859170,36.11,75761.05,1.7,0.09754,8e-05,9.80774]
[1777530859306,36.11,75760.68,1.7,0.0975,8e-05,9.8049]
[1777530859789,36.11,75760.68,1.7,0.0975,8e-05,9.8049]
[1777530860314,36.11,75762.51,1.7,0.09766,8e-05,9.81635]
[1777530860977,36.11,75762.51,1.7,0.09766,8e-05,9.81635]
[1777530861321,36.11,75767.3,1.7,0.09805,8e-05,9.8461]
[1777530866355,36.11,75776.11,1.7,0.09878,8e-05,9.90083]
[1777530871391,36.1,75771.05,1.7,0.0983,8e-05,9.86311]
[1777530876426,36.1,75774.31,1.7,0.09856,8e-05,9.88272]
[1777530881464,36.1,75779.09,1.7,0.09895,8e-05,9.91185]
[1777530886496,36.09,75787.49,1.7,0.09965,9e-05,9.96385]
[1777530891770,36.09,75791.96,1.7,0.10001,9e-05,9.9908]
[1777530892053,36.09,75791.96,1.7,0.10001,9e-05,9.9908]
[1777530892213,36.09,75791.96,1.7,0.10001,9e-05,9.9908]
[1777530892321,36.09,75791.96,1.7,0.10001,9e-05,9.9908]
[1777530892422,36.09,75793.36,1.7,0.10012,9e-05,9.99893]
[1777530893056,36.09,75793.36,1.7,0.10012,9e-05,9.99893]
[1777530893091,36.09,75803.74,1.7,0.101,9e-05,10.06494]
[1777530896070,36.09,75808.6,1.7,0.10142,9e-05,10.09559]
[1777530896269,36.09,75808.6,1.7,0.10142,9e-05,10.09559]
[1777530896279,36.09,75808.6,1.7,0.10142,9e-05,10.09559]
[1777530896420,36.09,75808.6,1.7,0.10142,9e-05,10.09559]
[1777530897183,36.09,75813.3,1.7,0.10182,9e-05,10.1254]
[1777530898131,36.09,75816.47,1.7,0.10209,9e-05,10.14541]
[1777530898220,36.09,75816.29,1.7,0.10207,9e-05,10.14399]
[1777530900366,36.09,75816.29,1.7,0.10207,9e-05,10.14399]
[1777530900389,36.09,75816.29,1.7,0.10207,9e-05,10.14399]
[1777530900411,36.08,75816.46,1.7,0.10207,9e-05,10.14386]
[1777530901642,36.08,75817.42,1.7,0.10215,9e-05,10.15001]
[1777530902276,36.08,75817.42,1.7,0.10215,9e-05,10.15001]
[1777530902378,36.08,75817.9,1.7,0.10219,9e-05,10.15252]
[1777530904485,36.08,75818.71,1.7,0.10225,9e-05,10.15709]
[1777530904763,36.08,75818.71,1.7,0.10225,9e-05,10.15709]
[1777530904868,36.08,75818.71,1.7,0.10225,9e-05,10.15709]
[1777530906397,36.08,75823.51,1.7,0.10266,9e-05,10.18723]
[1777530907356,36.08,75826.11,1.7,0.10286,9e-05,10.2022]
[1777530907919,36.08,75826.11,1.7,0.10286,9e-05,10.2022]
[1777530909622,36.08,75826.94,1.7,0.10293,9e-05,10.20718]
[1777530911262,36.07,75827.71,1.7,0.10298,9e-05,10.21114]
[1777530912424,36.07,75833.31,1.7,0.10346,9e-05,10.24671]
[1777530915483,36.07,75833.17,1.7,0.10342,9e-05,10.24377]
[1777530915698,36.07,75827.08,1.7,0.10288,9e-05,10.20399]
[1777530917402,36.07,75827.08,1.7,0.10288,9e-05,10.20399]
[1777530922564,36.06,75820.7,1.7,0.10227,9e-05,10.15876]
[1777530924478,36.06,75820.43,1.7,0.10223,9e-05,10.15584]
[1777530928141,36.05,75818.65,1.7,0.10204,9e-05,10.14212]
[1777530929403,36.05,75815.12,1.7,0.10173,9e-05,10.11898]
[1777530929468,36.05,75812.41,1.7,0.10149,9e-05,10.10112]
[1777530932991,36.05,75814.27,1.7,0.1016,9e-05,10.10818]
[1777530933215,36.05,75814.27,1.7,0.1016,9e-05,10.10818]
[1777530933299,36.05,75814.14,1.7,0.10159,9e-05,10.10698]
[1777530934836,36.05,75798.12,1.7,0.1002,9e-05,10.00412]
[1777530940050,36.04,75793.44,1.7,0.09978,9e-05,9.9728]
[1777530945913,36.04,75791.63,1.7,0.0996,9e-05,9.95932]
[1777530950947,36.04,75793.91,1.7,0.09977,9e-05,9.97239]
[1777530952449,36.04,75793.91,1.7,0.09977,9e-05,9.97239]
[1777530952457,36.04,75793.91,1.7,0.09977,9e-05,9.97239]
[1777530952962,36.03,75799.08,1.7,0.10021,9e-05,10.00473]
[1777530955477,36.03,75802.49,1.7,0.1005,9e-05,10.02652]
[1777530955617,36.03,75803.28,1.7,0.10057,9e-05,10.0315]
[1777530960799,36.03,75799.73,1.7,0.10026,9e-05,10.00869]
[1777530962171,36.03,75800.13,1.7,0.10029,9e-05,10.01122]
[1777530962181,36.03,75797.35,1.7,0.10006,9e-05,9.99347]
[1777530963907,36.03,75796.19,1.7,0.09995,9e-05,9.98574]
[1777530964043,36.03,75797.69,1.7,0.10008,9e-05,9.99497]
[1777530966288,36.03,75800.16,1.7,0.10029,9e-05,10.01073]
[1777530966389,36.03,75799.94,1.7,0.10027,9e-05,10.0093]
[1777530970892,36.03,75802.6,1.7,0.10048,9e-05,10.02516]
[1777530970943,36.03,75802.6,1.7,0.10048,9e-05,10.02516]
[1777530971092,36.03,75803.3,1.7,0.10053,9e-05,10.02885]
[1777530976129,36.03,75806.53,1.7,0.1008,9e-05,10.04904]
[1777530978637,36.03,75805.23,1.7,0.10069,9e-05,10.04055]
[1777530979151,36.03,75805.55,1.7,0.10071,9e-05,10.04216]
[1777530984187,36.02,75805.16,1.7,0.10065,9e-05,10.03749]
[1777530990229,36.02,75804.91,1.7,0.10059,9e-05,10.03332]
[1777530995263,36.01,75804.26,1.7,0.10047,9e-05,10.02249]
[1777531000301,36.01,75804.84,1.7,0.10049,9e-05,10.02411]
[1777531004328,36.0,75792.69,1.7,0.09942,9e-05,9.945]
[1777531008496,36.0,75790.2,1.7,0.0992,9e-05,9.92828]
[1777531013578,36.0,75789.51,1.7,0.09912,9e-05,9.92253]
[1777531014399,36.0,75802.92,1.7,0.10026,9e-05,10.0074]
[1777531016019,36.0,75804.2,1.7,0.10036,9e-05,10.01519]
[1777531016342,36.0,75804.2,1.7,0.10036,9e-05,10.01519]
[1777531016543,36.0,75804.2,1.7,0.10036,9e-05,10.01519]
[1777531016567,35.99,75811.48,1.7,0.10099,9e-05,10.06132]
[1777531021916,35.99,75811.66,1.7,0.10099,9e-05,10.06171]
[1777531027493,35.99,75816.77,1.7,0.10142,9e-05,10.09339]
[1777531032528,35.99,75811.67,1.7,0.10097,9e-05,10.05994]
[1777531035186,35.99,75810.98,1.7,0.1009,9e-05,10.05527]
[1777531040584,35.99,75806.05,1.7,0.10047,9e-05,10.0232]
[1777531045619,35.99,75801.09,1.7,0.10004,9e-05,9.99127]
[1777531049782,35.99,75801.08,1.7,0.10004,9e-05,9.99117]
[1777531049808,35.99,75801.08,1.7,0.10004,9e-05,9.99117]
[1777531050707,35.99,75800.56,1.7,0.1,9e-05,9.98784]
[1777531050778,35.99,75798.45,1.7,0.09982,9e-05,9.97437]
[1777531053675,35.99,75788.54,1.7,0.09892,9e-05,9.90591]
[1777531059524,35.98,75783.13,1.7,0.09845,8e-05,9.8707]
[1777531064752,35.98,75787.71,1.7,0.09882,8e-05,9.89858]
[1777531069786,35.98,75784.38,1.7,0.09852,8e-05,9.87639]
[1777531074822,35.98,75783.92,1.7,0.09847,8e-05,9.87263]
[1777531079856,35.98,75779.23,1.7,0.09807,8e-05,9.84207]
[1777531084892,35.97,75777.48,1.7,0.09791,8e-05,9.83048]
[1777531089928,35.97,75783.92,1.7,0.09845,8e-05,9.87094]
[1777531091924,35.97,75786.6,1.7,0.09868,8e-05,9.88783]
[1777531091941,35.97,75786.28,1.7,0.09865,8e-05,9.88563]
[1777531096976,35.97,75784.25,1.7,0.09849,8e-05,9.87362]
[1777531102012,35.98,75783.14,1.7,0.09841,8e-05,9.86752]
[1777531105132,35.98,75783.51,1.7,0.09844,8e-05,9.87027]
[1777531111075,35.98,75781.88,1.7,0.09829,8e-05,9.85689]
[1777531116110,35.98,75782.04,1.7,0.09832,8e-05,9.85906]
[1777531119244,35.98,75781.98,1.7,0.09832,8e-05,9.85914]
[1777531120036,35.98,75782.97,1.7,0.09841,8e-05,9.8659]
[1777531120326,35.98,75782.97,1.7,0.09841,8e-05,9.8659]
[1777531120772,35.99,75785.46,1.7,0.09862,8e-05,9.88194]
[1777531121145,35.99,75785.86,1.7,0.09865,8e-05,9.88434]
[1777531122829,35.98,75786.07,1.7,0.09867,8e-05,9.88552]
[1777531122833,35.98,75786.07,1.7,0.09867,8e-05,9.88552]
[1777531123159,35.99,75786.33,1.7,0.09869,8e-05,9.88737]
[1777531128194,35.99,75789.12,1.7,0.09894,9e-05,9.90596]
[1777531129012,35.99,75789.12,1.7,0.09894,9e-05,9.90596]
[1777531129201,35.99,75789.07,1.7,0.09894,9e-05,9.90581]
[1777531131485,35.99,75788.76,1.7,0.09891,9e-05,9.90365]
[1777531131516,35.99,75788.76,1.7,0.09891,9e-05,9.90365]
[1777531131579,35.99,75789.09,1.7,0.09894,9e-05,9.90557]
[1777531132662,35.99,75789.09,1.7,0.09894,9e-05,9.90557]
[1777531138264,35.99,75793.48,1.7,0.09932,9e-05,9.93439]
[1777531143328,35.99,75789.51,1.7,0.09899,9e-05,9.90962]
[1777531143417,35.99,75787.7,1.7,0.09884,8e-05,9.89826]
[1777531149340,35.99,75784.59,1.7,0.09856,8e-05,9.8776]
[1777531154473,35.99,75788.44,1.7,0.09888,9e-05,9.90142]
[1777531154513,35.99,75790.25,1.7,0.09903,9e-05,9.91276]
[1777531160418,35.99,75794.82,1.7,0.09943,9e-05,9.94254]
[1777531165453,35.99,75795.64,1.7,0.09951,9e-05,9.94825]
[1777531167695,35.99,75795.3,1.7,0.09948,9e-05,9.94617]
[1777531168657,35.99,75795.72,1.7,0.09952,9e-05,9.94894]
[1777531171670,35.99,75800.1,1.7,0.0999,9e-05,9.97708]
[1777531180095,35.99,75803.9,1.7,0.10019,9e-05,9.997]
[1777531181096,35.99,75804.0,1.7,0.10019,9e-05,9.99764]
[1777531181497,35.99,75804.0,1.7,0.10019,9e-05,9.99764]
[1777531182212,35.99,75802.91,1.7,0.1001,9e-05,9.99068]
[1777531183198,35.99,75803.05,1.7,0.10011,9e-05,9.99158]
[1777531185305,35.99,75802.56,1.7,0.10007,9e-05,9.98846]
[1777531190628,35.99,75798.88,1.7,0.09976,9e-05,9.96507]
[1777531191193,35.99,75798.88,1.7,0.09976,9e-05,9.96507]
[1777531194033,35.99,75798.27,1.7,0.09971,9e-05,9.96131]
[1777531194658,35.99,75793.21,1.7,0.09927,9e-05,9.92877]
[1777531199693,35.99,75786.55,1.7,0.09869,8e-05,9.88538]
[1777531204728,35.99,75786.96,1.7,0.09871,8e-05,9.88702]
[1777531206938,35.98,75782.91,1.7,0.09836,8e-05,9.86095]
[1777531210095,35.98,75775.93,1.7,0.09777,8e-05,9.81636]
[1777531215805,35.98,75769.04,1.7,0.09719,8e-05,9.77263]
[1777531218830,35.98,75767.67,1.7,0.09707,8e-05,9.76401]
[1777531218935,35.98,75767.67,1.7,0.09707,8e-05,9.76401]
[1777531218961,35.98,75763.69,1.7,0.09674,8e-05,9.73888]
[1777531221356,35.98,75757.29,1.7,0.0962,8e-05,9.69816]
[1777531222809,35.98,75755.49,1.7,0.09604,8e-05,9.6863]
[1777531224817,35.98,75755.34,1.7,0.09602,8e-05,9.68486]
[1777531225143,35.98,75755.34,1.7,0.09602,8e-05,9.68486]
[1777531225796,35.98,75755.34,1.7,0.09602,8e-05,9.68486]
[1777531227326,35.98,75756.07,1.7,0.09608,8e-05,9.68898]
[1777531232925,35.98,75756.34,1.7,0.09604,8e-05,9.6844]
[1777531237336,35.97,75756.32,1.7,0.09603,8e-05,9.68352]
[1777531239974,35.97,75743.44,1.7,0.09495,8e-05,9.60162]
[1777531241937,35.97,75743.08,1.7,0.09492,8e-05,9.59923]
[1777531248031,35.97,75750.81,1.7,0.09554,8e-05,9.64655]
[1777531253068,35.97,75750.06,1.7,0.09546,8e-05,9.6408]
[1777531253881,35.97,75750.06,1.7,0.09546,8e-05,9.6408]
[1777531259110,35.97,75751.16,1.7,0.09554,8e-05,9.64649]
[1777531260306,35.97,75751.16,1.7,0.09554,8e-05,9.64649]
[1777531261904,35.96,75752.59,1.7,0.09565,8e-05,9.65507]
[1777531262131,35.96,75758.84,1.7,0.09617,8e-05,9.69424]
[1777531266158,35.96,75769.52,1.7,0.09706,8e-05,9.76194]
[1777531271194,35.96,75771.97,1.7,0.09727,8e-05,9.7774]
[1777531276229,35.96,75769.34,1.7,0.09705,8e-05,9.7607]
[1777531281263,35.96,75769.31,1.7,0.09705,8e-05,9.76056]
[1777531286299,35.96,75769.46,1.7,0.09706,8e-05,9.76158]
[1777531291655,35.96,75773.42,1.7,0.09739,8e-05,9.78667]
[1777531297376,35.96,75773.92,1.7,0.09739,8e-05,9.78518]
[1777531302462,35.96,75774.17,1.7,0.09741,8e-05,9.78664]
[1777531305164,35.96,75773.82,1.7,0.09738,8e-05,9.7844]
[1777531305433,35.96,75772.04,1.7,0.09723,8e-05,9.77271]
[1777531310591,35.96,75762.52,1.7,0.09641,8e-05,9.71098]
[1777531312287,35.96,75759.15,1.7,0.09612,8e-05,9.68915]
[1777531312357,35.96,75759.15,1.7,0.09612,8e-05,9.68915]
[1777531317518,35.95,75759.17,1.7,0.0961,8e-05,9.68767]
[1777531318904,35.95,75759.17,1.7,0.0961,8e-05,9.68767]
[1777531324570,35.95,75754.39,1.7,0.09568,8e-05,9.65576]
[1777531327880,35.95,75752.68,1.7,0.09553,8e-05,9.64452]
[1777531329610,35.95,75765.86,1.7,0.09662,8e-05,9.72694]
[1777531334644,35.94,75766.59,1.7,0.09666,8e-05,9.72982]
[1777531336659,35.94,75778.31,1.7,0.09763,8e-05,9.80328]
[1777531342981,35.94,75781.1,1.7,0.09784,8e-05,9.81918]
[1777531345447,35.94,75780.49,1.7,0.09777,8e-05,9.81342]
[1777531350764,35.93,75781.16,1.7,0.09778,8e-05,9.81494]
[1777531355799,35.92,75779.82,1.7,0.0976,8e-05,9.79976]
[1777531360834,35.92,75777.34,1.7,0.09737,8e-05,9.78191]
[1777531361903,35.92,75777.34,1.7,0.09737,8e-05,9.78191]
[1777531367882,35.92,75769.12,1.7,0.09664,8e-05,9.72749]
[1777531372918,35.91,75768.81,1.7,0.0966,8e-05,9.72398]
[1777531372961,35.91,75768.81,1.7,0.0966,8e-05,9.72398]
[1777531378962,35.91,75767.68,1.7,0.09648,8e-05,9.71504]
[1777531383997,35.9,75765.84,1.7,0.0963,8e-05,9.70198]
[1777531389245,35.9,75764.57,1.7,0.09618,8e-05,9.69287]
[1777531389392,35.9,75764.57,1.7,0.09618,8e-05,9.69287]
[1777531392054,35.9,75753.41,1.7,0.09524,8e-05,9.6215]
[1777531397429,35.9,75754.01,1.7,0.09528,8e-05,9.62462]
[1777531403131,35.9,75753.66,1.7,0.09524,8e-05,9.62123]
[1777531408166,35.89,75752.77,1.7,0.09515,8e-05,9.61478]
[1777531413201,35.89,75752.65,1.7,0.09509,8e-05,9.60872]
[1777531416739,35.89,75753.27,1.7,0.09514,8e-05,9.6123]
[1777531417343,35.89,75734.4,1.7,0.09358,8e-05,9.49338]
[1777531420324,35.89,75727.67,1.7,0.09303,8e-05,9.45128]
[1777531421398,35.89,75725.65,1.7,0.09286,8e-05,9.43871]
[1777531423592,35.89,75727.01,1.7,0.09298,8e-05,9.44737]
[1777531429328,35.89,75735.64,1.7,0.09369,8e-05,9.50176]
[1777531434352,35.89,75737.24,1.7,0.09382,8e-05,9.5118]
[1777531439387,35.89,75735.52,1.7,0.09368,8e-05,9.50095]
[1777531442526,35.89,75734.63,1.7,0.0936,8e-05,9.49536]
[1777531443712,35.89,75731.74,1.7,0.09337,8e-05,9.47728]
[1777531444247,35.89,75731.04,1.7,0.09331,8e-05,9.47293]
[1777531444724,35.89,75731.04,1.7,0.09331,8e-05,9.47293]
[1777531452862,35.89,75730.11,1.7,0.09324,8e-05,9.46742]
[1777531458520,35.89,75729.41,1.7,0.09319,8e-05,9.46343]
[1777531463555,35.89,75735.01,1.7,0.09365,8e-05,9.49869]
[1777531468590,35.89,75735.51,1.7,0.09369,8e-05,9.50187]
[1777531470004,35.89,75735.51,1.7,0.09369,8e-05,9.50187]
[1777531474580,35.9,75730.59,1.7,0.09325,8e-05,9.46669]
[1777531474762,35.9,75730.59,1.7,0.09325,8e-05,9.46669]
[1777531476549,35.9,75720.75,1.7,0.09245,8e-05,9.4053]
[1777531477069,35.9,75719.94,1.7,0.09239,8e-05,9.40041]
[1777531482691,35.9,75710.29,1.7,0.09162,8e-05,9.34155]
[1777531487725,35.9,75715.47,1.7,0.09206,8e-05,9.37516]
[1777531492761,35.9,75717.35,1.7,0.09222,8e-05,9.388]
[1777531497795,35.91,75719.16,1.7,0.09239,8e-05,9.40033]
[1777531502831,35.91,75717.91,1.7,0.0923,8e-05,9.39347]
[1777531507866,35.91,75718.69,1.7,0.09237,8e-05,9.39927]
[1777531512968,35.91,75718.59,1.7,0.09237,8e-05,9.39934]
[1777531518943,35.91,75711.99,1.7,0.09186,8e-05,9.35961]
[1777531523978,35.92,75716.08,1.7,0.0922,8e-05,9.38631]
[1777531529017,35.92,75717.24,1.7,0.09231,8e-05,9.39438]
[1777531529398,35.92,75717.24,1.7,0.09231,8e-05,9.39438]
[1777531535062,35.92,75715.15,1.7,0.09212,8e-05,9.37815]
[1777531536397,35.92,75714.5,1.7,0.09207,8e-05,9.37432]
[1777531536425,35.92,75714.5,1.7,0.09207,8e-05,9.37432]
[1777531536605,35.92,75714.5,1.7,0.09207,8e-05,9.37432]
[1777531539396,35.92,75715.41,1.7,0.09215,8e-05,9.38068]
[1777531545899,35.93,75714.61,1.7,0.0921,8e-05,9.37685]
[1777531549818,35.93,75713.53,1.7,0.09203,8e-05,9.3711]
[1777531554639,35.93,75714.04,1.7,0.09209,8e-05,9.3755]
[1777531554674,35.93,75714.04,1.7,0.09209,8e-05,9.3755]
[1777531555595,35.93,75726.72,1.7,0.09312,8e-05,9.45505]
[1777531563124,35.93,75730.97,1.7,0.09348,8e-05,9.48203]
[1777531563673,35.93,75732.25,1.7,0.09358,8e-05,9.49016]
[1777531564247,35.93,75731.32,1.7,0.09351,8e-05,9.48442]
[1777531569301,35.93,75728.08,1.7,0.09325,8e-05,9.46447]
[1777531574336,35.93,75730.95,1.7,0.09349,8e-05,9.48282]
[1777531579371,35.93,75730.6,1.7,0.09346,8e-05,9.4809]
[1777531584406,35.94,75729.87,1.7,0.09341,8e-05,9.47666]
[1777531587011,35.94,75729.09,1.7,0.09334,8e-05,9.47185]
[1777531588594,35.94,75728.61,1.7,0.09331,8e-05,9.46899]
[1777531592735,35.94,75727.15,1.7,0.09315,8e-05,9.45574]
[1777531598504,35.94,75729.13,1.7,0.09332,8e-05,9.46871]
[1777531603539,35.94,75729.64,1.7,0.09337,8e-05,9.47223]
[1777531608564,35.94,75729.01,1.7,0.09332,8e-05,9.46853]
[1777531609101,35.94,75729.01,1.7,0.09332,8e-05,9.46853]
[1777531616271,35.94,75729.0,1.7,0.09333,8e-05,9.46896]
[1777531617385,35.94,75728.08,1.7,0.09325,8e-05,9.46327]
[1777531619424,35.94,75727.21,1.7,0.09318,8e-05,9.45796]
[1777531620097,35.94,75727.21,1.7,0.09318,8e-05,9.45796]
[1777531624251,35.94,75722.59,1.7,0.09281,8e-05,9.42947]
[1777531624686,35.94,75716.63,1.7,0.09233,8e-05,9.39238]
[1777531625972,35.94,75716.63,1.7,0.09233,8e-05,9.39238]
[1777531626702,35.94,75703.53,1.7,0.09127,8e-05,9.31108]
[1777531628513,35.94,75696.5,1.7,0.09071,8e-05,9.26762]
[1777531630024,35.94,75695.27,1.7,0.09061,8e-05,9.26024]
[1777531635927,35.94,75697.8,1.7,0.09082,8e-05,9.27654]
[1777531640043,35.95,75696.19,1.7,0.09071,8e-05,9.26747]
[1777531645878,35.95,75687.54,1.7,0.09002,8e-05,9.21444]
[1777531651129,35.95,75688.25,1.7,0.09008,8e-05,9.21923]
[1777531656912,35.95,75697.37,1.7,0.09078,8e-05,9.27143]
[1777531661947,35.95,75695.17,1.7,0.0906,8e-05,9.25781]
[1777531662714,35.95,75695.17,1.7,0.0906,8e-05,9.25781]
[1777531664777,35.95,75695.16,1.7,0.0906,8e-05,9.25779]
[1777531671010,35.95,75694.35,1.7,0.09054,8e-05,9.25292]
[1777531676046,35.95,75694.71,1.7,0.09057,8e-05,9.25527]
[1777531680452,35.95,75688.72,1.7,0.09009,8e-05,9.21832]
[1777531681045,35.95,75688.72,1.7,0.09009,8e-05,9.21832]
[1777531685507,35.95,75681.23,1.7,0.0895,8e-05,9.17267]
[1777531691153,35.95,75680.15,1.7,0.08943,8e-05,9.16692]
[1777531696188,35.95,75681.57,1.7,0.08955,8e-05,9.17636]
[1777531701223,35.96,75681.75,1.7,0.08957,8e-05,9.17812]
[1777531706258,35.96,75681.96,1.7,0.0896,8e-05,9.18003]
[1777531711293,35.96,75681.86,1.7,0.08956,8e-05,9.17561]
[1777531711299,35.96,75681.86,1.7,0.08956,8e-05,9.17561]
[1777531713045,35.96,75681.86,1.7,0.08956,8e-05,9.17561]
[1777531713084,35.96,75681.86,1.7,0.08956,8e-05,9.17561]
[1777531718343,35.96,75683.77,1.7,0.08972,8e-05,9.18812]
[1777531723378,35.96,75682.42,1.7,0.08962,8e-05,9.18036]
[1777531724312,35.96,75682.42,1.7,0.08962,8e-05,9.18036]
[1777531729420,35.96,75684.37,1.7,0.08979,8e-05,9.19306]
[1777531734461,35.96,75683.79,1.7,0.08975,8e-05,9.18996]
[1777531739496,35.96,75693.62,1.7,0.09054,8e-05,9.25107]
[1777531740328,35.96,75693.62,1.7,0.09054,8e-05,9.25107]
[1777531745537,35.96,75691.25,1.7,0.09035,8e-05,9.23651]
[1777531751339,35.96,75690.14,1.7,0.09026,8e-05,9.22976]
[1777531753936,35.96,75686.7,1.7,0.08999,8e-05,9.20857]
[1777531753997,35.96,75684.5,1.7,0.08981,8e-05,9.19513]
[1777531756966,35.96,75684.41,1.7,0.0898,8e-05,9.19423]
[1777531757067,35.96,75683.27,1.7,0.0897,8e-05,9.18653]
[1777531757410,35.96,75683.27,1.7,0.0897,8e-05,9.18653]
[1777531757622,35.96,75683.48,1.7,0.08972,8e-05,9.18782]
[1777531762656,35.96,75689.86,1.7,0.0902,8e-05,9.22545]
[1777531765842,35.96,75690.38,1.7,0.09024,8e-05,9.2279]
[1777531771721,35.95,75688.88,1.7,0.09004,8e-05,9.21159]
[1777531774604,35.95,75691.81,1.7,0.09027,8e-05,9.22897]
[1777531774743,35.95,75694.54,1.7,0.09048,8e-05,9.24548]
[1777531775613,35.95,75694.54,1.7,0.09048,8e-05,9.24548]
[1777531776306,35.95,75694.54,1.7,0.09048,8e-05,9.24548]
[1777531776152,35.95,75695.17,1.7,0.09053,8e-05,9.24897]
[1777531776757,35.95,75695.14,1.7,0.09052,8e-05,9.24878]
[1777531780025,35.95,75695.12,1.7,0.09052,8e-05,9.24866]
[1777531780129,35.95,75695.08,1.7,0.09052,8e-05,9.24841]
[1777531785820,35.94,75693.94,1.7,0.0904,8e-05,9.23932]
[1777531790855,35.94,75693.69,1.7,0.09035,8e-05,9.23577]
[1777531795364,35.94,75693.74,1.7,0.09034,8e-05,9.23491]
[1777531795423,35.94,75693.74,1.7,0.09034,8e-05,9.23491]
[1777531795774,35.94,75693.1,1.7,0.09029,8e-05,9.23056]
[1777531795887,35.94,75693.1,1.7,0.09029,8e-05,9.23056]
[1777531796369,35.94,75710.41,1.7,0.09167,8e-05,9.33757]
[1777531797221,35.94,75710.41,1.7,0.09167,8e-05,9.33757]
[1777531797237,35.94,75721.23,1.7,0.09255,8e-05,9.40484]
[1777531798226,35.94,75721.23,1.7,0.09255,8e-05,9.40484]
[1777531798311,35.93,75723.59,1.7,0.09273,8e-05,9.41893]
[1777531803371,35.93,75714.91,1.7,0.09201,8e-05,9.36383]
[1777531808375,35.93,75711.13,1.7,0.0917,8e-05,9.33976]
[1777531813381,35.93,75722.09,1.7,0.09258,8e-05,9.40713]
[1777531819052,35.93,75723.73,1.7,0.09269,8e-05,9.4159]
[1777531824087,35.92,75731.69,1.7,0.09332,8e-05,9.46429]
[1777531829124,35.92,75739.55,1.7,0.09394,8e-05,9.51171]
[1777531834159,35.9,75754.04,1.7,0.09501,8e-05,9.59167]
[1777531839194,35.9,75758.77,1.7,0.09537,8e-05,9.61884]
[1777531844229,35.89,75754.59,1.7,0.09499,8e-05,9.58982]
[1777531849264,35.89,75751.03,1.7,0.09466,8e-05,9.56494]
[1777531849770,35.89,75751.03,1.7,0.09466,8e-05,9.56494]
[1777531855305,35.88,75750.47,1.7,0.09458,8e-05,9.55867]
[1777531860340,35.88,75751.31,1.7,0.09462,8e-05,9.56171]
[1777531860749,35.88,75751.31,1.7,0.09462,8e-05,9.56171]
[1777531866383,35.87,75744.78,1.7,0.09404,8e-05,9.51818]
[1777531871418,35.87,75744.68,1.7,0.09401,8e-05,9.51565]
[1777531876453,35.86,75747.51,1.7,0.09422,8e-05,9.53149]
[1777531881488,35.86,75744.0,1.7,0.0939,8e-05,9.50751]
[1777531886523,35.86,75744.72,1.7,0.09394,8e-05,9.51019]
[1777531891558,35.85,75745.4,1.7,0.09393,8e-05,9.50816]
[1777531896593,35.85,75750.02,1.7,0.09428,8e-05,9.53524]
[1777531901627,35.84,75753.04,1.7,0.09451,8e-05,9.55212]
[1777531906663,35.84,75752.48,1.7,0.09443,8e-05,9.54646]
[1777531912505,35.84,75749.16,1.7,0.09413,8e-05,9.52391]
[1777531918747,35.83,75748.12,1.7,0.09401,8e-05,9.51425]
[1777531922639,35.83,75745.84,1.7,0.0938,8e-05,9.49879]
[1777531927809,35.82,75741.84,1.7,0.09345,8e-05,9.47174]
[1777531931743,35.82,75741.74,1.7,0.09343,8e-05,9.47021]
[1777531931838,35.82,75741.7,1.7,0.09342,8e-05,9.46966]
[1777531932795,35.82,75741.7,1.7,0.09342,8e-05,9.46966]
[1777531932897,35.82,75741.7,1.7,0.09341,8e-05,9.46895]
[1777531935117,35.82,75742.12,1.7,0.09344,8e-05,9.4713]
[1777531935152,35.82,75742.34,1.7,0.09345,8e-05,9.47208]
[1777531935781,35.82,75742.34,1.7,0.09345,8e-05,9.47208]
[1777531935866,35.82,75746.57,1.7,0.0938,8e-05,9.49866]
[1777531940901,35.81,75750.48,1.7,0.0941,8e-05,9.5215]
[1777531941554,35.81,75750.48,1.7,0.0941,8e-05,9.5215]
[1777531946942,35.81,75751.1,1.7,0.09412,8e-05,9.5231]
[1777531951978,35.8,75749.71,1.7,0.09394,8e-05,9.50808]
[1777531957016,35.8,75752.94,1.7,0.09419,8e-05,9.52668]
[1777531962051,35.8,75753.11,1.7,0.09418,8e-05,9.52588]
[1777531967088,35.79,75753.2,1.7,0.09416,8e-05,9.5246]
[1777531971360,35.79,75747.78,1.7,0.0937,8e-05,9.48942]
[1777531977524,35.79,75740.74,1.7,0.09309,8e-05,9.44327]
[1777531977692,35.79,75740.69,1.7,0.09308,8e-05,9.44272]
[1777531978165,35.78,75743.94,1.7,0.09334,8e-05,9.46247]
[1777531979126,35.78,75743.94,1.7,0.09334,8e-05,9.46247]
[1777531979173,35.78,75745.55,1.7,0.09347,8e-05,9.4719]
[1777531980675,35.78,75745.67,1.7,0.09347,8e-05,9.47237]
[1777531981387,35.78,75745.67,1.7,0.09347,8e-05,9.47237]
[1777531989215,35.78,75747.19,1.7,0.09356,8e-05,9.47914]
[1777531994278,35.77,75747.17,1.7,0.09353,8e-05,9.47721]
[1777531999313,35.77,75747.27,1.7,0.09352,8e-05,9.47636]
[1777532004348,35.77,75746.2,1.7,0.09341,8e-05,9.46814]
[1777532005685,35.77,75745.83,1.7,0.09338,8e-05,9.46553]
[1777532006362,35.76,75746.15,1.7,0.0934,8e-05,9.46684]
[1777532006887,35.76,75746.15,1.7,0.0934,8e-05,9.46684]
[1777532008376,35.76,75746.01,1.7,0.09338,8e-05,9.46539]
[1777532009416,35.76,75746.01,1.7,0.09338,8e-05,9.46539]
[1777532009518,35.76,75745.08,1.7,0.0933,8e-05,9.45927]
[1777532009623,35.76,75745.08,1.7,0.0933,8e-05,9.45927]
[1777532014297,35.76,75746.53,1.7,0.09334,8e-05,9.46116]
[1777532014418,35.75,75746.42,1.7,0.09332,8e-05,9.45977]
[1777532019453,35.75,75745.95,1.7,0.09327,8e-05,9.45546]
[1777532024488,35.75,75745.68,1.7,0.09323,8e-05,9.45241]
[1777532029523,35.75,75745.79,1.7,0.09322,8e-05,9.45176]
[1777532034558,35.74,75743.03,1.7,0.09297,8e-05,9.43317]
[1777532039593,35.74,75742.02,1.7,0.09288,8e-05,9.42566]
[1777532042297,35.74,75742.22,1.7,0.09289,8e-05,9.42644]
[1777532042614,35.74,75741.99,1.7,0.09286,8e-05,9.42476]
[1777532047649,35.73,75737.12,1.7,0.09242,8e-05,9.39118]
[1777532050144,35.73,75737.38,1.7,0.09244,8e-05,9.39223]
[1777532050189,35.73,75737.38,1.7,0.09244,8e-05,9.39223]
[1777532052182,35.73,75737.38,1.7,0.09242,8e-05,9.39106]
[1777532057719,35.66,75737.83,1.7,0.09202,8e-05,9.36046]
[1777532062966,35.63,75739.28,1.7,0.09193,8e-05,9.35415]
[1777532068796,35.59,75738.93,1.7,0.09168,8e-05,9.33562]
[1777532074402,35.55,75739.01,1.7,0.09141,8e-05,9.31365]
[1777532079873,35.54,75738.48,1.7,0.09128,8e-05,9.3035]
[1777532084907,35.5,75738.22,1.7,0.09099,8e-05,9.28185]
[1777532089943,35.46,75738.1,1.7,0.09074,8e-05,9.26288]
[1777532094978,35.42,75735.57,1.7,0.09032,8e-05,9.23076]
[1777532098364,35.41,75735.43,1.7,0.09024,8e-05,9.22417]
[1777532098391,35.41,75735.43,1.7,0.09024,8e-05,9.22417]
[1777532098400,35.41,75735.43,1.7,0.09024,8e-05,9.22417]
[1777532098658,35.4,75735.38,1.7,0.09016,8e-05,9.21847]
[1777532101453,35.39,75734.4,1.7,0.09,8e-05,9.20588]
[1777532102818,35.36,75729.89,1.7,0.08948,8e-05,9.16555]
[1777532103163,35.36,75729.89,1.7,0.08948,8e-05,9.16555]
[1777532109089,35.29,75726.76,1.7,0.08877,8e-05,9.11118]
[1777532111441,35.27,75729.24,1.7,0.08885,8e-05,9.11734]
[1777532111995,35.26,75736.58,1.7,0.08937,8e-05,9.15859]
[1777532112724,35.26,75736.58,1.7,0.08937,8e-05,9.15859]
[1777532112770,35.26,75740.43,1.7,0.08969,8e-05,9.18279]
[1777532113468,35.25,75743.2,1.7,0.08984,8e-05,9.19466]
[1777532118528,35.25,75746.13,1.7,0.09006,8e-05,9.21198]
[1777532120507,35.25,75746.16,1.7,0.09006,8e-05,9.21217]
[1777532120532,35.24,75746.24,1.7,0.09006,8e-05,9.21224]
[1777532125226,35.24,75745.57,1.7,0.08999,8e-05,9.20621]
[1777532131244,35.23,75744.89,1.7,0.08984,8e-05,9.19331]
[1777532134006,35.23,75744.97,1.7,0.08983,8e-05,9.19263]
[1777532139095,35.22,75742.96,1.7,0.08962,8e-05,9.17647]
[1777532144336,35.22,75742.59,1.7,0.08954,8e-05,9.17076]
[1777532149371,35.21,75741.6,1.7,0.08943,8e-05,9.16178]
[1777532152373,35.21,75742.45,1.7,0.08949,8e-05,9.16658]
[1777532157427,35.2,75745.28,1.7,0.08967,8e-05,9.18056]
[1777532160865,35.2,75742.75,1.7,0.08944,8e-05,9.16294]
[1777532161634,35.2,75742.75,1.7,0.08944,8e-05,9.16294]
[1777532161676,35.2,75742.75,1.7,0.08944,8e-05,9.16294]
[1777532163469,35.19,75730.23,1.7,0.08841,8e-05,9.08276]
[1777532165396,35.19,75728.59,1.7,0.08823,8e-05,9.06834]
[1777532165498,35.19,75728.59,1.7,0.08823,8e-05,9.06834]
[1777532167507,35.17,75725.54,1.7,0.08788,8e-05,9.04154]
[1777532167886,35.16,75726.81,1.7,0.08794,8e-05,9.04602]
[1777532173240,35.13,75726.77,1.7,0.08772,8e-05,9.02913]
[1777532177117,35.1,75725.32,1.7,0.08745,8e-05,9.0083]
[1777532182604,35.08,75725.49,1.7,0.08729,8e-05,8.99618]
[1777532184130,35.08,75725.6,1.7,0.0873,8e-05,8.99662]
[1777532185636,35.07,75724.94,1.7,0.08724,8e-05,8.99224]
[1777532190431,35.06,75724.17,1.7,0.08707,8e-05,8.97903]
[1777532190805,35.06,75724.17,1.7,0.08707,8e-05,8.97903]
[1777532191438,35.06,75724.17,1.7,0.08706,8e-05,8.97842]
[1777532196615,35.04,75718.7,1.7,0.08652,8e-05,8.93419]
[1777532196706,35.04,75718.7,1.7,0.08652,8e-05,8.93419]
[1777532202745,35.03,75718.26,1.7,0.08642,8e-05,8.9268]
[1777532207767,35.03,75722.39,1.7,0.08672,8e-05,8.95052]
[1777532212814,35.03,75723.95,1.7,0.08683,8e-05,8.95891]
[1777532218282,35.03,75721.5,1.7,0.08663,8e-05,8.94287]
[1777532223892,35.02,75724.3,1.7,0.08684,8e-05,8.95954]
[1777532228927,35.02,75722.76,1.7,0.0867,8e-05,8.94916]
[1777532233962,35.02,75722.88,1.7,0.08671,8e-05,8.94926]
[1777532238997,35.02,75722.64,1.7,0.08668,8e-05,8.94711]
[1777532244033,35.02,75723.29,1.7,0.08672,8e-05,8.95052]
[1777532249068,35.02,75730.42,1.7,0.08728,8e-05,8.99439]
[1777532254103,35.01,75727.56,1.7,0.087,8e-05,8.97105]
[1777532259137,35.01,75726.84,1.7,0.08693,8e-05,8.96569]
[1777532264173,35.01,75722.58,1.7,0.08658,8e-05,8.93833]
[1777532269208,35.01,75721.23,1.7,0.08647,8e-05,8.92928]
[1777532274243,35.01,75721.26,1.7,0.08646,8e-05,8.92888]
[1777532279278,35.01,75722.37,1.7,0.08654,8e-05,8.93522]
[1777532285236,35.01,75722.14,1.7,0.08652,8e-05,8.93329]
[1777532290356,35.01,75725.06,1.7,0.08674,8e-05,8.95068]
[1777532295391,35.0,75725.02,1.7,0.08673,8e-05,8.9497]
[1777532300426,35.0,75723.66,1.7,0.08661,8e-05,8.94047]
[1777532305461,35.0,75717.96,1.7,0.08615,8e-05,8.90414]
[1777532306694,35.0,75717.96,1.7,0.08615,8e-05,8.90414]
[1777532307842,35.0,75718.01,1.7,0.08615,8e-05,8.90438]
[1777532317544,35.0,75717.74,1.7,0.08608,8e-05,8.89703]
[1777532323588,35.0,75717.26,1.7,0.08603,8e-05,8.89359]
[1777532328623,35.0,75719.4,1.7,0.0862,8e-05,8.9066]
[1777532333665,35.0,75719.5,1.7,0.0862,8e-05,8.90674]
[1777532338700,34.99,75719.49,1.7,0.08619,8e-05,8.90621]
[1777532343737,34.99,75719.88,1.7,0.08622,8e-05,8.90819]
[1777532348770,34.99,75719.3,1.7,0.08617,8e-05,8.90411]
[1777532353805,34.99,75721.49,1.7,0.08633,8e-05,8.91735]
[1777532358840,34.99,75723.56,1.7,0.08649,8e-05,8.92964]
[1777532363875,34.99,75723.68,1.7,0.08649,8e-05,8.92977]
[1777532364644,34.99,75723.68,1.7,0.08649,8e-05,8.92977]
[1777532369917,34.99,75734.73,1.7,0.08736,8e-05,8.99811]
[1777532374951,34.98,75735.59,1.7,0.08738,8e-05,8.99803]
[1777532379986,34.98,75733.46,1.7,0.0872,8e-05,8.98369]
[1777532385022,34.98,75734.16,1.7,0.08724,8e-05,8.98724]
[1777532390058,34.98,75730.75,1.7,0.08696,8e-05,8.96509]
[1777532395094,34.98,75726.1,1.7,0.08658,8e-05,8.93543]
[1777532400129,34.98,75725.87,1.7,0.08656,8e-05,8.93352]
[1777532405164,34.98,75728.6,1.7,0.08677,8e-05,8.95005]
[1777532410200,34.98,75727.04,1.7,0.08664,8e-05,8.93977]
[1777532415423,34.97,75728.25,1.7,0.08673,8e-05,8.94692]
[1777532421277,34.97,75730.59,1.7,0.0869,8e-05,8.96083]
[1777532425305,34.97,75743.76,1.7,0.08795,8e-05,9.04299]
[1777532430341,34.97,75751.11,1.7,0.08853,8e-05,9.08784]
[1777532435376,34.97,75746.97,1.7,0.08813,8e-05,9.05585]
[1777532440410,34.96,75755.37,1.7,0.0888,8e-05,9.10741]
[1777532445446,34.96,75755.37,1.7,0.08877,8e-05,9.10577]
[1777532450481,34.96,75758.6,1.7,0.08902,8e-05,9.12458]
[1777532452401,34.95,75759.39,1.7,0.08908,8e-05,9.12922]
[1777532452908,34.95,75759.39,1.7,0.08908,8e-05,9.12922]
[1777532460553,34.95,75743.81,1.7,0.08777,8e-05,9.02776]
[1777532465588,34.95,75743.33,1.7,0.08772,8e-05,9.02368]
[1777532470623,34.94,75743.87,1.7,0.08775,8e-05,9.02588]
[1777532475657,34.94,75746.85,1.7,0.08798,8e-05,9.04375]
[1777532477687,34.94,75750.59,1.7,0.08828,8e-05,9.06712]
[1777532477726,34.94,75754.57,1.7,0.0886,8e-05,9.09201]
[1777532480872,34.94,75760.96,1.7,0.08912,8e-05,9.13267]
[1777532480973,34.94,75761.09,1.7,0.08913,8e-05,9.13358]
[1777532482073,34.94,75761.09,1.7,0.08913,8e-05,9.13358]
[1777532482711,34.94,75759.52,1.7,0.089,8e-05,9.1234]
[1777532483185,34.94,75759.52,1.7,0.089,8e-05,9.1234]
[1777532483717,34.94,75757.6,1.7,0.08884,8e-05,9.11093]
[1777532488753,34.94,75755.51,1.7,0.08865,8e-05,9.09629]
[1777532493787,34.94,75749.17,1.7,0.08809,8e-05,9.05077]
[1777532498823,34.93,75751.86,1.7,0.08829,8e-05,9.06675]
[1777532503857,34.93,75753.39,1.7,0.0884,8e-05,9.07523]
[1777532508893,34.93,75758.95,1.7,0.08883,8e-05,9.10907]
[1777532511782,34.93,75759.5,1.7,0.08887,8e-05,9.11194]
[1777532512122,34.93,75760.49,1.7,0.08895,8e-05,9.1179]
[1777532515715,34.93,75763.07,1.7,0.08916,8e-05,9.13452]
[1777532515942,34.93,75762.88,1.7,0.08914,8e-05,9.1334]
[1777532520977,34.92,75759.59,1.7,0.08885,8e-05,9.11087]
[1777532522993,34.92,75749.16,1.7,0.088,8e-05,9.04441]
[1777532525225,34.92,75738.73,1.7,0.08716,8e-05,8.97836]
[1777532527525,34.92,75733.72,1.7,0.08675,8e-05,8.94672]
[1777532532704,34.92,75724.58,1.7,0.08602,8e-05,8.88918]
[1777532534807,34.92,75712.31,1.7,0.08505,8e-05,8.81266]
[1777532535600,34.92,75706.89,1.7,0.08463,8e-05,8.77905]
[1777532541117,34.92,75710.31,1.7,0.08491,8e-05,8.80122]
[1777532545856,34.92,75717.6,1.7,0.08549,8e-05,8.84719]
[1777532551187,34.92,75711.44,1.7,0.08497,8e-05,8.80459]
[1777532552806,34.92,75707.89,1.7,0.08469,8e-05,8.78259]
[1777532557912,34.93,75703.45,1.7,0.08435,8e-05,8.75571]
[1777532563271,34.93,75704.99,1.7,0.08449,8e-05,8.76621]
[1777532568306,34.93,75709.43,1.7,0.08484,8e-05,8.7944]
[1777532573340,34.93,75713.23,1.7,0.08515,8e-05,8.81849]
[1777532578376,34.93,75717.49,1.7,0.08548,8e-05,8.84514]
[1777532583411,34.93,75715.92,1.7,0.08536,8e-05,8.83542]
[1777532588447,34.93,75717.72,1.7,0.08551,8e-05,8.84679]
[1777532591784,34.93,75718.61,1.7,0.08558,8e-05,8.85238]
[1777532597510,34.93,75729.17,1.7,0.08641,8e-05,8.918]
[1777532601888,34.93,75739.92,1.7,0.08726,8e-05,8.98488]
[1777532607581,34.93,75731.74,1.7,0.0866,8e-05,8.93281]
[1777532613061,34.93,75727.65,1.7,0.08623,8e-05,8.90242]
[1777532618658,34.93,75718.38,1.7,0.08549,8e-05,8.84436]
[1777532624057,34.93,75715.7,1.7,0.08528,8e-05,8.82778]
[1777532629735,34.93,75717.61,1.7,0.08544,8e-05,8.84008]
[1777532634770,34.93,75718.86,1.7,0.08554,8e-05,8.84803]
[1777532638671,34.93,75718.27,1.7,0.08549,8e-05,8.84444]
[1777532643833,34.93,75719.11,1.7,0.08556,8e-05,8.84983]
[1777532644376,34.93,75719.11,1.7,0.08556,8e-05,8.84983]
[1777532649878,34.93,75715.58,1.7,0.08528,8e-05,8.82791]
[1777532654911,34.93,75715.53,1.7,0.08528,8e-05,8.82784]
[1777532659946,34.93,75718.21,1.7,0.0855,8e-05,8.84469]
[1777532664981,34.93,75717.71,1.7,0.08546,8e-05,8.84165]
[1777532670016,34.93,75730.69,1.7,0.08649,8e-05,8.92267]
[1777532677065,34.93,75737.78,1.7,0.087,8e-05,8.96174]
[1777532682100,34.93,75738.89,1.7,0.08708,8e-05,8.96798]
[1777532687135,34.92,75739.55,1.7,0.08713,8e-05,8.9714]
[1777532692170,34.92,75738.44,1.7,0.08703,8e-05,8.96376]
[1777532697206,34.92,75737.84,1.7,0.08697,8e-05,8.95944]
[1777532702307,34.92,75737.66,1.7,0.08695,8e-05,8.95791]
[1777532708299,34.92,75745.25,1.7,0.08755,8e-05,9.00476]
[1777532713335,34.92,75743.49,1.7,0.0874,8e-05,8.99294]
[1777532714313,34.92,75743.49,1.7,0.0874,8e-05,8.99294]
[1777532714611,34.92,75743.49,1.7,0.0874,8e-05,8.99281]
[1777532715238,34.92,75743.49,1.7,0.0874,8e-05,8.99281]
[1777532715373,34.92,75743.49,1.7,0.0874,8e-05,8.99281]
[1777532715407,34.92,75701.61,1.7,0.08407,8e-05,8.73049]
[1777532715836,34.92,75701.61,1.7,0.08407,8e-05,8.73049]
[1777532715970,34.92,75701.61,1.7,0.08407,8e-05,8.73049]
[1777532716338,34.92,75701.61,1.7,0.08407,8e-05,8.73049]
[1777532716364,34.92,75701.61,1.7,0.08407,8e-05,8.73049]
[1777532716371,34.92,75692.27,1.7,0.08335,8e-05,8.67287]
[1777532716489,34.92,75692.27,1.7,0.08335,8e-05,8.67287]
[1777532717106,34.92,75692.27,1.7,0.08335,8e-05,8.67287]
[1777532717465,34.92,75697.85,1.7,0.08378,8e-05,8.70731]
[1777532723197,34.91,75701.68,1.7,0.08407,8e-05,8.73001]
[1777532723713,34.91,75701.43,1.7,0.08404,8e-05,8.72824]
[1777532724328,34.91,75701.43,1.7,0.08404,8e-05,8.72824]
[1777532724935,34.91,75700.78,1.7,0.08399,8e-05,8.72397]
[1777532726253,34.91,75701.18,1.7,0.08402,8e-05,8.72623]
[1777532726274,34.91,75701.18,1.7,0.08402,8e-05,8.72623]
[1777532726403,34.91,75701.18,1.7,0.08402,8e-05,8.72623]
[1777532729136,34.91,75712.53,1.7,0.0849,8e-05,8.79629]
[1777532734498,34.91,75715.93,1.7,0.0851,8e-05,8.81043]
[1777532739980,34.9,75710.6,1.7,0.08466,8e-05,8.77584]
[1777532742553,34.9,75700.15,1.7,0.08383,8e-05,8.70978]
[1777532745354,34.9,75699.27,1.7,0.08376,8e-05,8.7041]
[1777532747015,34.9,75698.45,1.7,0.08368,8e-05,8.69838]
[1777532747150,34.9,75698.45,1.7,0.08368,8e-05,8.69838]
[1777532747227,34.9,75698.59,1.7,0.08369,8e-05,8.69904]
[1777532749088,34.9,75700.18,1.7,0.08382,8e-05,8.7089]
[1777532749178,34.9,75700.37,1.7,0.08381,8e-05,8.70882]
[1777532750940,34.9,75700.11,1.7,0.08379,8e-05,8.7072]
[1777532756652,34.89,75707.93,1.7,0.08438,8e-05,8.75398]
[1777532759650,34.89,75709.07,1.7,0.08446,8e-05,8.76015]
[1777532763493,34.89,75704.59,1.7,0.0841,8e-05,8.73147]
[1777532763701,34.89,75705.19,1.7,0.08414,8e-05,8.73492]
[1777532766890,34.88,75707.2,1.7,0.08428,8e-05,8.74605]
[1777532766903,34.88,75707.2,1.7,0.08428,8e-05,8.74605]
[1777532766929,34.88,75709.79,1.7,0.08448,8e-05,8.76146]
[1777532768171,34.88,75709.79,1.7,0.08448,8e-05,8.76146]
[1777532770688,34.88,75717.48,1.7,0.08506,8e-05,8.8079]
[1777532771246,34.88,75717.48,1.7,0.08506,8e-05,8.8079]
[1777532773019,34.88,75718.8,1.7,0.08515,8e-05,8.81497]
[1777532778806,34.87,75713.27,1.7,0.08469,8e-05,8.77821]
[1777532782701,34.87,75714.49,1.7,0.08477,8e-05,8.78481]
[1777532787868,34.87,75713.73,1.7,0.08468,8e-05,8.778]
[1777532792904,34.86,75712.31,1.7,0.08451,8e-05,8.76307]
[1777532797939,34.86,75713.03,1.7,0.08455,8e-05,8.76597]
[1777532802974,34.86,75712.35,1.7,0.08447,8e-05,8.75982]
[1777532805387,34.86,75717.62,1.7,0.08489,8e-05,8.79268]
[1777532805409,34.85,75722.74,1.7,0.08528,8e-05,8.82398]
[1777532806634,34.86,75724.69,1.7,0.08544,8e-05,8.83622]
[1777532807002,34.85,75723.19,1.7,0.08531,8e-05,8.82642]
[1777532809704,34.85,75724.43,1.7,0.0854,8e-05,8.83336]
[1777532810385,34.85,75724.43,1.7,0.0854,8e-05,8.83336]
[1777532810388,34.85,75725.83,1.7,0.08551,8e-05,8.84171]
[1777532815612,34.85,75733.68,1.7,0.08613,8e-05,8.89086]
[1777532815614,34.85,75733.68,1.7,0.08613,8e-05,8.89086]
[1777532816085,34.85,75733.68,1.7,0.08613,8e-05,8.89086]
[1777532816181,34.85,75733.8,1.7,0.08614,8e-05,8.89158]
[1777532820574,34.85,75731.7,1.7,0.08595,8e-05,8.87656]
[1777532821100,34.85,75730.08,1.7,0.08582,8e-05,8.86642]
[1777532826434,34.85,75731.67,1.7,0.08595,8e-05,8.8765]
[1777532828126,34.85,75733.8,1.7,0.08612,8e-05,8.88988]
[1777532828148,34.85,75734.04,1.7,0.08614,8e-05,8.89138]
[1777532833192,34.84,75734.16,1.7,0.08612,8e-05,8.89032]
[1777532833283,34.84,75734.16,1.7,0.08612,8e-05,8.89032]
[1777532836611,34.84,75739.44,1.7,0.08652,8e-05,8.92164]
[1777532837211,34.84,75739.31,1.7,0.08651,8e-05,8.92078]
[1777532842247,34.84,75739.45,1.7,0.08652,8e-05,8.92149]
[1777532847281,34.84,75739.16,1.7,0.08649,8e-05,8.91952]
[1777532852317,34.84,75737.34,1.7,0.08631,8e-05,8.90361]
[1777532857352,34.84,75732.8,1.7,0.08595,8e-05,8.87519]
[1777532857576,34.84,75732.8,1.7,0.08595,8e-05,8.87519]
[1777532860393,34.84,75735.84,1.7,0.08619,8e-05,8.89435]
[1777532866424,34.84,75744.38,1.7,0.08687,8e-05,8.94774]
[1777532871458,34.84,75750.36,1.7,0.08735,8e-05,8.9851]
[1777532876493,34.84,75750.74,1.7,0.08737,8e-05,8.98694]
[1777532881529,34.84,75751.21,1.7,0.0874,8e-05,8.98939]
[1777532886563,34.83,75761.62,1.7,0.08823,8e-05,9.05438]
[1777532890592,34.83,75774.55,1.7,0.08928,8e-05,9.13541]
[1777532894213,34.83,75774.14,1.7,0.08923,8e-05,9.13214]
[1777532896646,34.83,75790.27,1.7,0.09054,8e-05,9.23351]
[1777532901684,34.82,75785.78,1.7,0.09014,8e-05,9.20243]
[1777532906719,34.82,75779.43,1.7,0.08959,8e-05,9.15999]
[1777532911753,34.82,75779.62,1.7,0.08954,8e-05,9.15482]
[1777532916789,34.81,75779.09,1.7,0.08947,8e-05,9.14952]
[1777532921824,34.81,75784.42,1.7,0.08989,8e-05,9.18151]
[1777532926858,34.8,75784.27,1.7,0.08985,8e-05,9.1784]
[1777532931894,34.8,75788.14,1.7,0.09014,8e-05,9.20085]
[1777532936928,34.79,75790.61,1.7,0.09031,8e-05,9.21425]
[1777532941964,34.79,75790.52,1.7,0.09027,8e-05,9.2113]
[1777532947007,34.78,75788.84,1.7,0.09011,8e-05,9.19876]
[1777532947240,34.78,75788.84,1.7,0.09011,8e-05,9.19876]
[1777532948011,34.78,75800.92,1.7,0.0911,8e-05,9.27512]
[1777532948831,34.78,75800.92,1.7,0.0911,8e-05,9.27512]
[1777532950721,34.78,75802.34,1.7,0.09121,8e-05,9.28376]
[1777532960325,34.77,75795.79,1.7,0.0906,8e-05,9.23671]
[1777532961733,34.77,75798.33,1.7,0.09079,8e-05,9.25199]
[1777532966141,34.76,75812.07,1.7,0.0919,8e-05,9.33725]
[1777532971183,34.76,75802.25,1.7,0.091,8e-05,9.26618]
[1777532976218,34.75,75801.44,1.7,0.0909,8e-05,9.25843]
[1777532981253,34.75,75800.22,1.7,0.09076,8e-05,9.24819]
[1777532986287,34.74,75798.43,1.7,0.09058,8e-05,9.23441]
[1777532987546,34.74,75798.43,1.7,0.09058,8e-05,9.23441]
[1777532993712,34.74,75794.66,1.7,0.09024,8e-05,9.20774]
[1777532999379,34.73,75795.76,1.7,0.09029,8e-05,9.21191]
[1777533004414,34.73,75800.79,1.7,0.09068,8e-05,9.24198]
[1777533009449,34.72,75805.43,1.7,0.09103,8e-05,9.26933]
[1777533014056,34.72,75811.9,1.7,0.09155,8e-05,9.30884]
[1777533014484,34.72,75812.81,1.7,0.09162,8e-05,9.31414]
[1777533014871,34.72,75812.81,1.7,0.09162,8e-05,9.31414]
[1777533015660,34.71,75812.73,1.7,0.0916,8e-05,9.31306]
[1777533020693,34.71,75811.98,1.7,0.09151,8e-05,9.30604]
[1777533026569,34.7,75808.78,1.7,0.09119,8e-05,9.28184]
[1777533031603,34.7,75807.84,1.7,0.09104,8e-05,9.26883]
[1777533036640,34.69,75800.94,1.7,0.09044,8e-05,9.2223]
[1777533041676,34.69,75796.65,1.7,0.09006,8e-05,9.1929]
[1777533046711,34.68,75800.36,1.7,0.09034,8e-05,9.21478]
[1777533051746,34.68,75797.61,1.7,0.09009,8e-05,9.19522]
[1777533056780,34.68,75796.98,1.7,0.09001,8e-05,9.18936]
[1777533061816,34.67,75794.23,1.7,0.08976,8e-05,9.16997]
[1777533066852,34.67,75791.62,1.7,0.08952,8e-05,9.15164]
[1777533071886,34.67,75793.3,1.7,0.08964,8e-05,9.16084]
[1777533076921,34.66,75792.01,1.7,0.08951,8e-05,9.15095]
[1777533081956,34.66,75793.89,1.7,0.08965,8e-05,9.16136]
[1777533086992,34.66,75793.25,1.7,0.08957,8e-05,9.15567]
[1777533092028,34.65,75793.77,1.7,0.08956,8e-05,9.1529]
[1777533097062,34.65,75801.77,1.7,0.09019,8e-05,9.2022]
[1777533100179,34.65,75803.66,1.7,0.09033,8e-05,9.21312]
[1777533100823,34.65,75805.04,1.7,0.09045,8e-05,9.22198]
[1777533102098,34.65,75819.86,1.7,0.09169,8e-05,9.31722]
[1777533103898,34.65,75818.45,1.7,0.09157,8e-05,9.308]
[1777533104271,34.65,75818.21,1.7,0.09155,8e-05,9.30634]
[1777533107884,34.64,75817.46,1.7,0.09147,8e-05,9.30045]
[1777533108139,34.64,75817.13,1.7,0.09143,8e-05,9.29731]
[1777533112480,34.64,75817.35,1.7,0.09144,8e-05,9.29856]
[1777533112513,34.64,75817.53,1.7,0.09146,8e-05,9.29947]
[1777533113099,34.64,75817.53,1.7,0.09146,8e-05,9.29947]
[1777533113676,34.64,75817.53,1.7,0.09146,8e-05,9.29947]
[1777533120570,34.64,75813.21,1.7,0.09106,8e-05,9.26913]
[1777533126266,34.63,75806.49,1.7,0.09046,8e-05,9.22319]
[1777533131301,34.63,75803.27,1.7,0.09017,8e-05,9.20073]
[1777533136335,34.62,75803.29,1.7,0.09015,8e-05,9.19877]
[1777533141371,34.62,75810.12,1.7,0.09069,8e-05,9.24082]
[1777533146406,34.61,75806.84,1.7,0.09039,8e-05,9.21772]
[1777533151443,34.61,75805.42,1.7,0.09021,8e-05,9.20237]
[1777533156477,34.61,75804.54,1.7,0.09012,8e-05,9.19503]
[1777533161515,34.6,75805.38,1.7,0.09016,8e-05,9.19872]
[1777533166549,34.6,75804.98,1.7,0.09011,8e-05,9.19444]
[1777533171584,34.6,75805.48,1.7,0.09013,8e-05,9.19593]
[1777533176619,34.59,75805.56,1.7,0.09011,8e-05,9.1945]
[1777533181654,34.59,75805.12,1.7,0.09005,8e-05,9.18996]
[1777533186689,34.59,75804.38,1.7,0.08996,8e-05,9.1835]
[1777533191724,34.58,75807.11,1.7,0.09017,8e-05,9.19927]
[1777533196759,34.58,75804.96,1.7,0.08997,8e-05,9.18371]
[1777533201794,34.57,75804.76,1.7,0.08993,8e-05,9.18076]
[1777533206829,34.57,75804.79,1.7,0.08991,8e-05,9.17934]
[1777533211864,34.57,75798.88,1.7,0.08936,8e-05,9.1355]
[1777533216900,34.57,75792.22,1.7,0.0888,8e-05,9.09181]
[1777533221935,34.56,75792.1,1.7,0.08878,8e-05,9.09011]
[1777533226970,34.56,75789.71,1.7,0.08857,8e-05,9.07393]
[1777533232007,34.56,75787.46,1.7,0.08837,8e-05,9.05871]
[1777533234218,34.56,75787.84,1.7,0.0884,8e-05,9.06098]
[1777533240555,34.56,75786.36,1.7,0.08827,8e-05,9.05061]
[1777533241049,34.56,75785.02,1.7,0.08815,8e-05,9.04177]
[1777533241973,34.56,75773.0,1.7,0.08717,8e-05,8.96526]
[1777533247512,34.56,75765.06,1.7,0.08653,8e-05,8.91512]
[1777533252783,34.56,75768.07,1.7,0.08678,8e-05,8.93434]
[1777533254256,34.56,75775.43,1.7,0.08738,8e-05,8.98102]
[1777533260203,34.56,75779.74,1.7,0.08772,8e-05,9.00771]
[1777533262547,34.56,75778.55,1.7,0.08762,8e-05,9.00002]
[1777533268259,34.55,75778.97,1.7,0.08764,8e-05,9.00193]
[1777533273293,34.55,75779.43,1.7,0.08764,8e-05,8.99987]
[1777533277483,34.55,75778.84,1.7,0.08758,8e-05,8.99578]
[1777533281548,34.55,75779.36,1.7,0.08762,8e-05,8.99864]
[1777533287392,34.55,75783.7,1.7,0.08796,8e-05,9.02545]
[1777533292759,34.55,75782.54,1.7,0.08786,8e-05,9.01745]
[1777533298469,34.55,75784.37,1.7,0.088,8e-05,9.02815]
[1777533303510,34.55,75784.08,1.7,0.08796,8e-05,9.02543]
[1777533308540,34.54,75784.3,1.7,0.08797,8e-05,9.02609]
[1777533313575,34.54,75783.38,1.7,0.08789,8e-05,9.01951]
[1777533318610,34.54,75783.61,1.7,0.0879,8e-05,9.02029]
[1777533320698,34.54,75780.22,1.7,0.08762,8e-05,8.99856]
[1777533320711,34.54,75780.22,1.7,0.08762,8e-05,8.99856]
[1777533327339,34.54,75783.68,1.7,0.08789,8e-05,9.01967]
[1777533330697,34.54,75784.29,1.7,0.08793,8e-05,9.02311]
[1777533336736,34.54,75786.29,1.7,0.08804,8e-05,9.03041]
[1777533341818,34.53,75786.32,1.7,0.08804,8e-05,9.02995]
[1777533347813,34.53,75779.11,1.7,0.08744,8e-05,8.98301]
[1777533352848,34.53,75786.14,1.7,0.088,8e-05,9.02716]
[1777533357883,34.53,75786.01,1.7,0.08798,8e-05,9.02557]
[1777533361921,34.53,75796.81,1.7,0.08886,8e-05,9.0939]
[1777533362840,34.53,75796.81,1.7,0.08886,8e-05,9.0939]
[1777533362852,34.53,75796.81,1.7,0.08886,8e-05,9.0939]
[1777533362927,34.53,75802.55,1.7,0.08933,8e-05,9.13041]
[1777533363256,34.53,75802.55,1.7,0.08933,8e-05,9.13041]
[1777533364161,34.53,75805.53,1.7,0.08958,8e-05,9.14961]
[1777533365291,34.53,75808.57,1.7,0.08983,8e-05,9.16919]
[1777533365304,34.53,75808.57,1.7,0.08983,8e-05,9.16919]
[1777533365385,34.53,75808.57,1.7,0.08983,8e-05,9.16919]
[1777533370987,34.53,75812.98,1.7,0.0902,8e-05,9.19758]
[1777533376022,34.53,75808.46,1.7,0.08982,8e-05,9.16877]
[1777533376907,34.53,75808.46,1.7,0.08982,8e-05,9.16877]
[1777533382064,34.53,75810.54,1.7,0.09,8e-05,9.18243]
[1777533387099,34.53,75808.69,1.7,0.08985,8e-05,9.17091]
[1777533392134,34.53,75807.35,1.7,0.08971,8e-05,9.15829]
[1777533392189,34.53,75807.35,1.7,0.08971,8e-05,9.15829]
[1777533398175,34.53,75812.79,1.7,0.09017,8e-05,9.1937]
[1777533403211,34.53,75811.1,1.7,0.09003,8e-05,9.18307]
[1777533409194,34.53,75810.51,1.7,0.08999,8e-05,9.1797]
[1777533414288,34.53,75810.78,1.7,0.09002,8e-05,9.18196]
[1777533419330,34.53,75810.61,1.7,0.09001,8e-05,9.18129]
[1777533425006,34.54,75810.64,1.7,0.09001,8e-05,9.18185]
[1777533425028,34.54,75810.64,1.7,0.09001,8e-05,9.18185]
[1777533430408,34.54,75806.7,1.7,0.0897,8e-05,9.15739]
[1777533435442,34.54,75805.1,1.7,0.08957,8e-05,9.14777]
[1777533438499,34.54,75804.87,1.7,0.08956,8e-05,9.14657]
[1777533439590,34.54,75799.83,1.7,0.08914,8e-05,9.11441]
[1777533440370,34.54,75797.01,1.7,0.08891,8e-05,9.09655]
[1777533445162,34.54,75796.86,1.7,0.08891,8e-05,9.09644]
[1777533445512,34.54,75794.2,1.7,0.0887,8e-05,9.07985]
[1777533449452,34.54,75792.81,1.7,0.08858,8e-05,9.07047]
[1777533449541,34.54,75790.85,1.7,0.08842,8e-05,9.0578]
[1777533454576,34.54,75792.33,1.7,0.08852,8e-05,9.06407]
[1777533456450,34.54,75792.84,1.7,0.08856,8e-05,9.06756]
[1777533457877,34.54,75792.95,1.7,0.08857,8e-05,9.06851]
[1777533459664,34.55,75792.63,1.7,0.08855,8e-05,9.06693]
[1777533462440,34.55,75792.49,1.7,0.08855,8e-05,9.06674]
[1777533467667,34.55,75798.23,1.7,0.08904,8e-05,9.10478]
[1777533472865,34.55,75798.18,1.7,0.08905,8e-05,9.10514]
[1777533473552,34.55,75799.52,1.7,0.08916,8e-05,9.11389]
[1777533478744,34.55,75800.2,1.7,0.08923,8e-05,9.11919]
[1777533483780,34.56,75801.63,1.7,0.08935,8e-05,9.1291]
[1777533488629,34.56,75805.21,1.7,0.08966,8e-05,9.15252]
[1777533488816,34.56,75804.24,1.7,0.08958,8e-05,9.1464]
[1777533493851,34.55,75806.12,1.7,0.08972,8e-05,9.15704]
[1777533495847,34.55,75805.79,1.7,0.08968,8e-05,9.15464]
[1777533495865,34.55,75806.25,1.7,0.08972,8e-05,9.15731]
[1777533500900,34.55,75808.05,1.7,0.08987,8e-05,9.16935]
[1777533505935,34.55,75808.03,1.7,0.08988,8e-05,9.16966]
[1777533510969,34.56,75807.04,1.7,0.0898,8e-05,9.16378]
[1777533516006,34.56,75805.31,1.7,0.08963,8e-05,9.14882]
[1777533521040,34.56,75805.14,1.7,0.08962,8e-05,9.14833]
[1777533526074,34.56,75801.33,1.7,0.08932,8e-05,9.1245]
[1777533529861,34.56,75799.34,1.7,0.08916,8e-05,9.11223]
[1777533530103,34.56,75798.05,1.7,0.08905,8e-05,9.10414]
[1777533533986,34.56,75799.0,1.7,0.08912,8e-05,9.10958]
[1777533534130,34.56,75799.39,1.7,0.08915,8e-05,9.11186]
[1777533539165,34.56,75800.16,1.7,0.08923,8e-05,9.11764]
[1777533541116,34.56,75800.16,1.7,0.08923,8e-05,9.11764]
[1777533544897,34.56,75804.26,1.7,0.08958,8e-05,9.14466]
[1777533546902,34.56,75807.6,1.7,0.08986,8e-05,9.16632]
[1777533549501,34.56,75807.36,1.7,0.08984,8e-05,9.16508]
[1777533554845,34.56,75807.11,1.7,0.08983,8e-05,9.16396]
[1777533560314,34.57,75806.5,1.7,0.08978,8e-05,9.16066]
[1777533565350,34.57,75808.0,1.7,0.08991,8e-05,9.17077]
[1777533570385,34.57,75807.27,1.7,0.08986,8e-05,9.16655]
[1777533575102,34.57,75806.31,1.7,0.08975,8e-05,9.15626]
[1777533580455,34.57,75793.54,1.7,0.08871,8e-05,9.07598]
[1777533585491,34.57,75792.78,1.7,0.08866,8e-05,9.07225]
[1777533590525,34.58,75790.61,1.7,0.0885,8e-05,9.05959]
[1777533596280,34.58,75788.61,1.7,0.08835,8e-05,9.04781]
[1777533596558,34.58,75787.61,1.7,0.08827,8e-05,9.04194]
[1777533596852,34.58,75787.61,1.7,0.08827,8e-05,9.04194]
[1777533597070,34.58,75787.61,1.7,0.08827,8e-05,9.04194]
[1777533597603,34.58,75788.34,1.7,0.08834,8e-05,9.04685]
[1777533597615,34.58,75777.22,1.7,0.08743,8e-05,8.97607]
[1777533599739,34.58,75771.43,1.7,0.08696,8e-05,8.93967]
[1777533599793,34.58,75774.88,1.7,0.08725,8e-05,8.96197]
[1777533605342,34.58,75769.58,1.7,0.08682,8e-05,8.92872]
[1777533614694,34.58,75766.36,1.7,0.08657,8e-05,8.90858]
[1777533618545,34.58,75766.06,1.7,0.08654,8e-05,8.90676]
[1777533618722,34.58,75766.83,1.7,0.08661,8e-05,8.91166]
[1777533623757,34.59,75766.17,1.7,0.08658,8e-05,8.90951]
[1777533624722,34.59,75766.17,1.7,0.08658,8e-05,8.90951]
[1777533624764,34.59,75766.68,1.7,0.08662,8e-05,8.91314]
[1777533629799,34.59,75764.73,1.7,0.08647,8e-05,8.9013]
[1777533634841,34.59,75772.9,1.7,0.0871,8e-05,8.94871]
[1777533635331,34.59,75772.9,1.7,0.0871,8e-05,8.94871]
[1777533637090,34.59,75776.41,1.7,0.08738,8e-05,8.97091]
[1777533639159,34.59,75780.87,1.7,0.08774,8e-05,8.999]
[1777533644905,34.59,75783.2,1.7,0.08792,8e-05,9.01283]
[1777533647164,34.59,75783.1,1.7,0.08791,8e-05,9.01204]
[1777533647170,34.59,75783.1,1.7,0.08791,8e-05,9.01204]
[1777533647199,34.58,75782.97,1.7,0.0879,8e-05,9.01106]
[1777533650875,34.59,75783.03,1.7,0.08791,8e-05,9.01216]
[1777533650878,34.59,75783.03,1.7,0.08791,8e-05,9.01216]
[1777533656988,34.59,75786.21,1.7,0.08819,8e-05,9.03388]
[1777533659773,34.59,75785.3,1.7,0.08812,8e-05,9.02849]
[1777533660015,34.59,75784.38,1.7,0.08805,8e-05,9.02285]
[1777533661831,34.59,75785.66,1.7,0.08815,8e-05,9.03084]
[1777533661837,34.59,75785.66,1.7,0.08815,8e-05,9.03084]
[1777533662118,34.59,75785.66,1.7,0.08815,8e-05,9.03084]
[1777533662177,34.59,75784.06,1.7,0.08802,8e-05,9.02047]
[1777533667546,34.59,75788.65,1.7,0.08841,8e-05,9.05081]
[1777533672150,34.59,75789.38,1.7,0.08848,8e-05,9.05618]
[1777533672251,34.59,75788.65,1.7,0.08842,8e-05,9.0517]
[1777533678140,34.59,75788.81,1.7,0.08842,8e-05,9.0515]
[1777533683174,34.59,75788.47,1.7,0.08838,8e-05,9.04837]
[1777533688210,34.59,75788.35,1.7,0.08835,8e-05,9.04667]
[1777533693244,34.59,75788.48,1.7,0.08832,8e-05,9.04217]
[1777533699287,34.58,75788.72,1.7,0.08832,8e-05,9.04263]
[1777533704322,34.58,75795.66,1.7,0.08888,8e-05,9.08593]
[1777533709357,34.58,75796.28,1.7,0.08891,8e-05,9.08869]
[1777533714392,34.58,75796.57,1.7,0.08892,8e-05,9.08935]
[1777533719427,34.57,75792.69,1.7,0.08859,8e-05,9.06343]
[1777533724461,34.57,75794.95,1.7,0.08876,8e-05,9.07685]
[1777533727081,34.57,75795.66,1.7,0.08881,8e-05,9.08095]
[1777533732518,34.57,75795.73,1.7,0.0888,8e-05,9.08009]
[1777533737552,34.57,75795.43,1.7,0.08876,8e-05,9.0771]
[1777533742588,34.56,75795.5,1.7,0.08875,8e-05,9.07651]
[1777533747623,34.56,75788.29,1.7,0.08815,8e-05,9.02965]
[1777533752658,34.56,75785.11,1.7,0.08785,8e-05,9.00434]
[1777533757693,34.56,75780.1,1.7,0.08743,8e-05,8.97212]
[1777533763735,34.56,75781.12,1.7,0.08751,8e-05,8.97825]
[1777533768770,34.56,75781.9,1.7,0.08757,8e-05,8.98282]
[1777533773805,34.56,75779.11,1.7,0.08734,8e-05,8.96464]
[1777533778840,34.56,75780.53,1.7,0.08745,8e-05,8.97331]
[1777533783875,34.56,75781.78,1.7,0.08754,8e-05,8.98089]
[1777533788910,34.56,75779.27,1.7,0.08733,8e-05,8.96448]
[1777533793945,34.55,75780.9,1.7,0.08746,8e-05,8.97445]
[1777533799279,34.55,75782.28,1.7,0.08757,8e-05,8.98287]
[1777533805022,34.55,75782.68,1.7,0.08759,8e-05,8.98463]
[1777533810057,34.55,75784.87,1.7,0.08776,8e-05,8.99799]
[1777533815092,34.55,75786.88,1.7,0.08788,8e-05,9.00579]
[1777533820127,34.55,75789.13,1.7,0.08806,8e-05,9.01939]
[1777533824509,34.55,75789.57,1.7,0.08809,8e-05,9.02174]
[1777533824514,34.55,75789.57,1.7,0.08809,8e-05,9.02174]
[1777533824554,34.55,75788.34,1.7,0.08798,8e-05,9.01375]
[1777533825386,34.55,75788.34,1.7,0.08798,8e-05,9.01375]
[1777533825477,34.55,75790.19,1.7,0.08814,8e-05,9.0258]
[1777533829311,34.55,75792.47,1.7,0.08832,8e-05,9.03984]
[1777533829322,34.55,75792.47,1.7,0.08832,8e-05,9.03984]
[1777533829460,34.55,75792.47,1.7,0.08832,8e-05,9.03984]
[1777533829466,34.55,75793.42,1.7,0.0884,8e-05,9.04573]
[1777533830425,34.55,75793.42,1.7,0.0884,8e-05,9.04573]
[1777533836378,34.55,75799.24,1.7,0.08889,8e-05,9.08384]
[1777533842284,34.55,75800.46,1.7,0.089,8e-05,9.09274]
[1777533847319,34.55,75799.86,1.7,0.08896,8e-05,9.08962]
[1777533852357,34.55,75798.96,1.7,0.0889,8e-05,9.08469]
[1777533857392,34.56,75800.58,1.7,0.08904,8e-05,9.09589]
[1777533862426,34.56,75802.09,1.7,0.08918,8e-05,9.10631]
[1777533867462,34.56,75800.31,1.7,0.08904,8e-05,9.09568]
[1777533872497,34.56,75800.17,1.7,0.089,8e-05,9.09117]
[1777533877539,34.56,75800.65,1.7,0.08905,8e-05,9.09492]
[1777533882567,34.56,75802.52,1.7,0.08922,8e-05,9.10792]
[1777533888609,34.57,75803.01,1.7,0.08927,8e-05,9.11194]
[1777533893645,34.57,75803.25,1.7,0.0893,8e-05,9.1142]
[1777533898680,34.57,75803.84,1.7,0.08936,8e-05,9.11868]
[1777533903715,34.57,75803.47,1.7,0.08934,8e-05,9.11701]
[1777533904691,34.57,75803.47,1.7,0.08934,8e-05,9.11701]
[1777533911664,34.57,75803.46,1.7,0.08935,8e-05,9.11766]
[1777533911792,34.57,75804.29,1.7,0.08942,8e-05,9.12326]
[1777533911885,34.57,75804.29,1.7,0.08942,8e-05,9.12326]
[1777533912370,34.57,75804.29,1.7,0.08942,8e-05,9.12326]
[1777533912469,34.57,75811.41,1.7,0.09001,8e-05,9.16911]
[1777533915548,34.57,75817.92,1.7,0.09056,8e-05,9.21138]
[1777533915649,34.58,75818.9,1.7,0.09065,8e-05,9.21853]
[1777533918419,34.58,75820.19,1.7,0.09076,8e-05,9.22681]
[1777533919067,34.57,75826.15,1.7,0.09126,8e-05,9.26511]
[1777533919483,34.57,75826.15,1.7,0.09126,8e-05,9.26511]
[1777533929006,34.57,75834.89,1.7,0.09198,8e-05,9.32034]
[1777533929094,34.57,75834.89,1.7,0.09198,8e-05,9.32034]
[1777533934243,34.57,75832.51,1.7,0.09173,8e-05,9.29967]
[1777533939503,34.57,75822.83,1.7,0.09091,8e-05,9.23675]
[1777533939541,34.57,75822.83,1.7,0.09091,8e-05,9.23675]
[1777533941915,34.57,75822.88,1.7,0.09091,8e-05,9.23691]
[1777533947015,34.57,75819.54,1.7,0.09063,8e-05,9.21513]
[1777533952059,34.57,75820.14,1.7,0.09068,8e-05,9.21889]
[1777533957094,34.57,75817.78,1.7,0.09048,8e-05,9.20355]
[1777533962129,34.57,75816.54,1.7,0.09037,8e-05,9.19546]
[1777533967166,34.57,75822.03,1.7,0.09083,8e-05,9.23064]
[1777533972201,34.57,75820.28,1.7,0.09068,8e-05,9.21917]
[1777533977236,34.57,75816.84,1.7,0.09039,8e-05,9.19701]
[1777533983278,34.57,75821.33,1.7,0.09077,8e-05,9.22591]
[1777533987633,34.57,75831.84,1.7,0.09165,8e-05,9.29351]
[1777533993013,34.57,75826.62,1.7,0.09116,8e-05,9.25488]
[1777533995109,34.57,75824.34,1.7,0.09097,8e-05,9.2401]
[1777533996890,34.57,75836.05,1.7,0.09196,8e-05,9.31555]
[1777534002967,34.56,75833.74,1.7,0.09175,8e-05,9.29986]
[1777534009052,34.56,75837.22,1.7,0.09204,8e-05,9.32172]
[1777534016321,34.56,75844.66,1.7,0.09265,9e-05,9.36879]
[1777534019647,34.56,75845.27,1.7,0.09269,9e-05,9.37185]
[1777534019748,34.56,75844.9,1.7,0.09266,9e-05,9.36922]
[1777534020848,34.56,75844.87,1.7,0.09266,9e-05,9.36922]
[1777534021567,34.56,75843.59,1.7,0.09255,8e-05,9.36069]
[1777534026603,34.56,75844.69,1.7,0.09263,9e-05,9.36674]
[1777534029629,34.55,75845.5,1.7,0.09269,9e-05,9.37151]
[1777534029729,34.55,75848.66,1.7,0.09295,9e-05,9.39177]
[1777534031218,34.55,75849.98,1.7,0.09307,9e-05,9.40049]
[1777534031638,34.55,75852.06,1.7,0.09325,9e-05,9.41413]
[1777534032375,34.55,75852.06,1.7,0.09325,9e-05,9.41413]
[1777534032645,34.55,75850.5,1.7,0.09311,9e-05,9.40368]
[1777534036995,34.56,75851.83,1.7,0.09323,9e-05,9.41277]
[1777534037681,34.55,75852.82,1.7,0.09331,9e-05,9.41888]
[1777534039424,34.55,75852.94,1.7,0.09332,9e-05,9.41932]
[1777534039695,34.55,75853.72,1.7,0.09338,9e-05,9.42406]
[1777534044730,34.55,75854.52,1.7,0.09345,9e-05,9.42956]
[1777534049765,34.55,75856.06,1.7,0.09359,9e-05,9.43987]
[1777534052273,34.55,75856.95,1.7,0.09363,9e-05,9.44124]
[1777534052786,34.55,75856.07,1.7,0.09355,9e-05,9.43554]
[1777534057597,34.55,75856.48,1.7,0.09357,9e-05,9.4367]
[1777534057822,34.55,75859.67,1.7,0.09383,9e-05,9.45708]
[1777534062857,34.55,75864.92,1.7,0.09428,9e-05,9.49117]
[1777534067892,34.55,75853.34,1.7,0.09329,9e-05,9.41571]
[1777534072927,34.55,75854.1,1.7,0.09336,9e-05,9.42096]
[1777534077962,34.55,75853.27,1.7,0.09329,9e-05,9.41589]
[1777534082997,34.55,75852.99,1.7,0.09327,9e-05,9.41443]
[1777534088036,34.55,75855.17,1.7,0.09346,9e-05,9.42887]
[1777534093248,34.55,75854.36,1.7,0.0934,9e-05,9.42377]
[1777534093289,34.55,75854.29,1.7,0.09339,9e-05,9.42342]
[1777534099112,34.55,75849.9,1.7,0.09299,9e-05,9.39317]
[1777534104148,34.55,75843.45,1.7,0.09242,8e-05,9.34994]
[1777534107091,34.55,75841.96,1.7,0.09229,8e-05,9.33976]
[1777534107974,34.55,75841.88,1.7,0.09228,8e-05,9.33898]
[1777534113212,34.54,75840.45,1.7,0.0921,8e-05,9.32384]
[1777534118247,34.54,75842.62,1.7,0.09227,8e-05,9.33685]
[1777534120676,34.54,75841.31,1.7,0.09216,8e-05,9.32815]
[1777534121043,34.54,75841.17,1.7,0.09214,8e-05,9.32682]
[1777534127310,34.54,75842.31,1.7,0.09222,8e-05,9.33296]
[1777534132346,34.53,75847.08,1.7,0.09261,9e-05,9.3625]
[1777534137381,34.53,75842.81,1.7,0.09223,8e-05,9.3336]
[1777534142416,34.53,75845.24,1.7,0.09242,8e-05,9.34822]
[1777534147451,34.53,75846.63,1.7,0.09252,9e-05,9.35596]
[1777534152486,34.52,75845.87,1.7,0.09244,9e-05,9.34975]
[1777534157520,34.52,75846.42,1.7,0.09247,9e-05,9.35197]
[1777534162555,34.52,75848.05,1.7,0.09259,9e-05,9.36122]
[1777534167591,34.52,75847.7,1.7,0.09254,9e-05,9.35756]
[1777534172626,34.51,75851.72,1.7,0.09283,9e-05,9.37778]
[1777534177661,34.51,75852.04,1.7,0.09283,9e-05,9.37829]
[1777534182696,34.51,75851.98,1.7,0.09281,9e-05,9.37639]
[1777534186169,34.5,75856.13,1.7,0.09315,9e-05,9.40242]
[1777534186668,34.5,75856.13,1.7,0.09315,9e-05,9.40242]
[1777534192831,34.5,75852.99,1.7,0.09286,9e-05,9.38047]
[1777534194487,34.5,75855.07,1.7,0.09303,9e-05,9.39339]
[1777534194780,34.5,75855.28,1.7,0.09304,9e-05,9.39443]
[1777534195557,34.5,75855.28,1.7,0.09304,9e-05,9.39443]
[1777534195787,34.5,75858.79,1.7,0.09335,9e-05,9.41736]
[1777534196684,34.5,75858.79,1.7,0.09335,9e-05,9.41736]
[1777534196794,34.5,75857.96,1.7,0.09327,9e-05,9.4116]
[1777534199114,34.5,75858.55,1.7,0.09332,9e-05,9.41557]
[1777534199817,34.5,75858.74,1.7,0.09333,9e-05,9.41644]
[1777534202293,34.5,75857.73,1.7,0.09324,9e-05,9.40916]
[1777534202838,34.5,75857.53,1.7,0.09322,9e-05,9.40751]
[1777534203396,34.5,75857.53,1.7,0.09322,9e-05,9.40751]
[1777534203851,34.5,75857.42,1.7,0.09321,9e-05,9.40687]
[1777534208880,34.49,75859.15,1.7,0.09333,9e-05,9.41643]
[1777534213259,34.49,75858.83,1.7,0.09329,9e-05,9.41294]
[1777534213915,34.49,75861.81,1.7,0.09354,9e-05,9.43243]
[1777534217033,34.49,75866.58,1.7,0.09395,9e-05,9.46358]
[1777534217942,34.49,75866.45,1.7,0.09394,9e-05,9.46232]
[1777534220340,34.49,75866.34,1.7,0.09392,9e-05,9.46118]
[1777534220964,34.49,75866.24,1.7,0.0939,9e-05,9.4597]
[1777534225999,34.49,75866.91,1.7,0.09396,9e-05,9.46412]
[1777534231034,34.49,75868.25,1.7,0.09404,9e-05,9.46835]
[1777534235388,34.49,75868.46,1.7,0.09405,9e-05,9.46969]
[1777534235488,34.49,75868.35,1.7,0.09404,9e-05,9.46897]
[1777534237593,34.49,75868.59,1.7,0.09407,9e-05,9.47054]
[1777534237613,34.48,75868.62,1.7,0.09406,9e-05,9.46988]
[1777534238615,34.48,75868.62,1.7,0.09406,9e-05,9.46988]
[1777534239193,34.48,75885.82,1.7,0.09555,9e-05,9.58239]
[1777534243118,34.48,75899.44,1.7,0.09673,9e-05,9.67108]
[1777534247760,34.48,75906.28,1.7,0.09732,9e-05,9.71518]
[1777534247913,34.48,75906.28,1.7,0.09732,9e-05,9.71518]
[1777534251175,34.48,75917.59,1.7,0.09829,9e-05,9.78789]
[1777534256370,34.47,75920.27,1.7,0.09851,9e-05,9.80424]
[1777534260487,34.47,75920.29,1.7,0.09848,9e-05,9.80198]
[1777534260922,34.47,75920.29,1.7,0.09848,9e-05,9.80198]
[1777534261023,34.47,75921.28,1.7,0.09856,9e-05,9.80759]
[1777534264309,34.47,75921.75,1.7,0.09859,9e-05,9.81047]
[1777534269324,34.46,75921.98,1.7,0.09861,9e-05,9.81136]
[1777534271474,34.46,75915.68,1.7,0.09804,9e-05,9.76943]
[1777534277209,34.46,75909.19,1.7,0.09747,9e-05,9.72645]
[1777534277359,34.46,75904.74,1.7,0.09707,9e-05,9.69709]
[1777534281098,34.46,75902.86,1.7,0.09689,9e-05,9.68373]
[1777534281102,34.46,75902.86,1.7,0.09689,9e-05,9.68373]
[1777534281387,34.46,75904.06,1.7,0.097,9e-05,9.69135]
[1777534286422,34.46,75911.35,1.7,0.09764,9e-05,9.73961]
[1777534291457,34.46,75911.22,1.7,0.09759,9e-05,9.73418]
[1777534296492,34.46,75906.15,1.7,0.09714,9e-05,9.70072]
[1777534301251,34.46,75899.9,1.7,0.09659,9e-05,9.65969]
[1777534304580,34.46,75894.14,1.7,0.0961,9e-05,9.62225]
[1777534304797,34.46,75894.14,1.7,0.0961,9e-05,9.62225]
[1777534305060,34.46,75894.14,1.7,0.0961,9e-05,9.62225]
[1777534305555,34.46,75889.86,1.7,0.09572,9e-05,9.59408]
[1777534310027,34.46,75889.8,1.7,0.09571,9e-05,9.59324]
[1777534310033,34.46,75889.8,1.7,0.09571,9e-05,9.59324]
[1777534310590,34.46,75888.47,1.7,0.09559,9e-05,9.58457]
[1777534312946,34.46,75888.49,1.7,0.0956,9e-05,9.58493]
[1777534315087,34.46,75886.73,1.7,0.09545,9e-05,9.57383]
[1777534317620,34.47,75886.94,1.7,0.09548,9e-05,9.57594]
[1777534320398,34.47,75887.48,1.7,0.09554,9e-05,9.58021]
[1777534320660,34.47,75886.3,1.7,0.09544,9e-05,9.5727]
[1777534325695,34.47,75881.35,1.7,0.095,9e-05,9.5398]
[1777534330729,34.47,75880.52,1.7,0.09493,9e-05,9.53418]
[1777534335764,34.47,75883.3,1.7,0.09516,9e-05,9.55211]
[1777534340800,34.46,75882.35,1.7,0.09508,9e-05,9.54552]
[1777534345835,34.46,75882.69,1.7,0.0951,9e-05,9.54744]
[1777534347744,34.46,75883.51,1.7,0.09517,9e-05,9.55275]
[1777534347749,34.46,75883.51,1.7,0.09517,9e-05,9.55275]
[1777534347849,34.46,75883.57,1.7,0.09518,9e-05,9.55308]
[1777534352884,34.47,75892.53,1.7,0.09594,9e-05,9.6087]
[1777534357505,34.47,75893.49,1.7,0.09603,9e-05,9.61587]
[1777534357579,34.47,75893.49,1.7,0.09603,9e-05,9.61587]
[1777534362352,34.47,75894.33,1.7,0.09612,9e-05,9.62244]
[1777534362364,34.47,75894.33,1.7,0.09612,9e-05,9.62244]
[1777534367988,34.47,75892.22,1.7,0.09595,9e-05,9.6099]
[1777534373024,34.48,75894.09,1.7,0.09613,9e-05,9.62327]
[1777534378058,34.48,75894.48,1.7,0.09618,9e-05,9.62689]
[1777534383094,34.48,75892.39,1.7,0.09601,9e-05,9.61424]
[1777534388129,34.48,75893.72,1.7,0.09614,9e-05,9.6241]
[1777534390143,34.48,75903.68,1.7,0.09702,9e-05,9.69006]
[1777534391735,34.48,75903.98,1.7,0.09705,9e-05,9.69216]
[1777534392306,34.48,75908.92,1.7,0.09749,9e-05,9.72487]
[1777534398275,34.48,75912.09,1.7,0.09778,9e-05,9.74606]
[1777534404241,34.48,75907.56,1.7,0.09738,9e-05,9.71643]
[1777534406928,34.48,75907.78,1.7,0.0974,9e-05,9.71793]
[1777534409113,34.48,75913.88,1.7,0.09794,9e-05,9.75829]
[1777534410164,34.48,75921.61,1.7,0.09863,9e-05,9.80933]
[1777534410203,34.48,75921.61,1.7,0.09863,9e-05,9.80933]
[1777534411895,34.48,75926.17,1.7,0.09903,9e-05,9.83946]
[1777534412473,34.48,75926.86,1.7,0.09905,9e-05,9.8392]
[1777534413626,34.48,75927.41,1.7,0.0991,9e-05,9.84285]
[1777534415473,34.48,75928.89,1.7,0.09923,9e-05,9.85238]
[1777534421360,34.48,75929.07,1.7,0.09923,9e-05,9.85255]
[1777534422555,34.48,75929.07,1.7,0.09923,9e-05,9.85255]
[1777534426994,34.48,75940.2,1.7,0.10022,9e-05,9.92551]
[1777534432437,34.48,75942.7,1.7,0.10042,9e-05,9.94072]
[1777534437472,34.47,75939.04,1.7,0.10007,9e-05,9.91501]
[1777534442506,34.47,75935.99,1.7,0.09978,9e-05,9.89359]
[1777534447542,34.47,75937.33,1.7,0.09989,9e-05,9.90147]
[1777534451963,34.47,75947.62,1.7,0.1008,9e-05,9.96881]
[1777534453293,34.47,75948.21,1.7,0.10086,9e-05,9.97274]
[1777534453378,34.47,75948.21,1.7,0.10086,9e-05,9.97274]
[1777534453581,34.47,75948.21,1.7,0.10086,9e-05,9.97274]
[1777534454072,34.47,75958.54,1.7,0.10179,9e-05,10.04151]
[1777534454465,34.47,75958.54,1.7,0.10179,9e-05,10.04151]
[1777534455042,34.47,75968.27,1.7,0.10269,9e-05,10.10701]
[1777534460633,34.47,75968.26,1.7,0.1027,9e-05,10.10799]
[1777534465668,34.47,75968.87,1.7,0.10277,9e-05,10.1132]
[1777534470703,34.47,75970.37,1.7,0.10293,9e-05,10.12459]
[1777534475000,34.47,75970.21,1.7,0.10289,9e-05,10.11959]
[1777534475062,34.47,75970.21,1.7,0.10289,9e-05,10.11959]
[1777534480775,34.48,75973.87,1.7,0.10324,9e-05,10.14554]
[1777534485810,34.48,75974.23,1.7,0.10329,9e-05,10.14897]
[1777534490845,34.48,75974.73,1.7,0.10335,9e-05,10.15326]
[1777534496028,34.48,75973.82,1.7,0.10328,9e-05,10.14796]
[1777534496158,34.48,75973.21,1.7,0.10322,9e-05,10.14406]
[1777534501922,34.48,75965.9,1.7,0.10254,9e-05,10.09444]
[1777534502371,34.48,75965.9,1.7,0.10254,9e-05,10.09444]
[1777534502959,34.48,75956.67,1.7,0.10169,9e-05,10.0322]
[1777534506485,34.48,75954.18,1.7,0.10145,9e-05,10.01452]
[1777534506957,34.48,75955.98,1.7,0.10161,9e-05,10.0266]
[1777534511992,34.48,75959.21,1.7,0.10191,9e-05,10.04829]
[1777534517027,34.48,75959.62,1.7,0.10195,9e-05,10.05101]
[1777534521543,34.48,75956.68,1.7,0.10168,9e-05,10.03137]
[1777534522062,34.48,75952.69,1.7,0.10131,9e-05,10.00434]
[1777534526057,34.48,75945.72,1.7,0.10067,9e-05,9.95696]
[1777534531125,34.47,75943.07,1.7,0.10037,9e-05,9.93324]
[1777534536160,34.47,75942.2,1.7,0.10027,9e-05,9.92628]
[1777534539180,34.47,75931.53,1.7,0.0993,9e-05,9.85469]
[1777534542181,34.47,75931.04,1.7,0.09926,9e-05,9.85123]
[1777534543180,34.47,75931.15,1.7,0.09926,9e-05,9.85185]
[1777534548245,34.47,75926.98,1.7,0.09888,9e-05,9.82348]
[1777534553280,34.47,75927.6,1.7,0.09893,9e-05,9.82717]
[1777534558315,34.47,75922.97,1.7,0.09851,9e-05,9.79603]
[1777534559301,34.47,75922.97,1.7,0.09851,9e-05,9.79603]
[1777534564357,34.47,75914.74,1.7,0.09778,9e-05,9.74171]
[1777534569396,34.47,75917.0,1.7,0.09798,9e-05,9.7567]
[1777534574431,34.47,75922.11,1.7,0.09843,9e-05,9.79044]
[1777534578520,34.47,75924.26,1.7,0.09862,9e-05,9.80445]
[1777534584145,34.47,75927.09,1.7,0.09887,9e-05,9.82276]
[1777534584337,34.47,75927.09,1.7,0.09887,9e-05,9.82276]
[1777534584501,34.46,75931.64,1.7,0.09928,9e-05,9.85275]
[1777534586013,34.46,75931.64,1.7,0.09928,9e-05,9.85275]
[1777534586075,34.47,75935.21,1.7,0.0996,9e-05,9.87692]
[1777534589313,34.47,75941.66,1.7,0.10019,9e-05,9.92035]
[1777534589358,34.47,75940.63,1.7,0.10011,9e-05,9.91449]
[1777534594147,34.47,75933.33,1.7,0.09942,9e-05,9.86202]
[1777534594239,34.47,75934.06,1.7,0.09949,9e-05,9.86731]
[1777534596700,34.47,75944.58,1.7,0.10046,9e-05,9.93833]
[1777534602980,34.48,75944.48,1.7,0.10048,9e-05,9.93994]
[1777534608669,34.48,75952.19,1.7,0.10122,9e-05,9.99419]
[1777534613112,34.49,75952.05,1.7,0.10122,9e-05,9.9944]
[1777534613122,34.49,75952.05,1.7,0.10122,9e-05,9.9944]
[1777534613935,34.49,75958.47,1.7,0.10182,9e-05,10.03806]
[1777534614175,34.49,75958.47,1.7,0.10182,9e-05,10.03806]
[1777534614228,34.49,75958.47,1.7,0.10182,9e-05,10.03806]
[1777534614787,34.49,75965.22,1.7,0.10244,9e-05,10.08356]
[1777534615448,34.49,75973.26,1.7,0.10318,9e-05,10.13773]
[1777534622020,34.49,75967.34,1.7,0.10265,9e-05,10.09901]
[1777534627804,34.49,75965.74,1.7,0.10253,9e-05,10.09013]
[1777534632839,34.5,75962.85,1.7,0.10229,9e-05,10.07214]
[1777534638123,34.5,75960.81,1.7,0.10212,9e-05,10.06011]
[1777534639186,34.5,75956.61,1.7,0.10174,9e-05,10.03238]
[1777534639234,34.5,75956.61,1.7,0.10174,9e-05,10.03238]
[1777534639264,34.5,75955.06,1.7,0.10161,9e-05,10.02242]
[1777534641994,34.5,75950.9,1.7,0.10123,9e-05,9.99478]
[1777534647323,34.5,75957.72,1.7,0.10185,9e-05,10.04056]
[1777534652979,34.5,75956.99,1.7,0.10175,9e-05,10.03137]
[1777534655251,34.5,75958.82,1.7,0.10192,9e-05,10.04365]
[1777534655345,34.5,75961.25,1.7,0.10214,9e-05,10.05993]
[1777534661035,34.51,75960.42,1.7,0.1021,9e-05,10.05651]
[1777534662327,34.51,75960.42,1.7,0.1021,9e-05,10.05651]
[1777534668084,34.51,75962.78,1.7,0.10235,9e-05,10.07485]
[1777534673118,34.52,75962.33,1.7,0.10233,9e-05,10.0736]
[1777534678222,34.52,75963.67,1.7,0.10247,9e-05,10.08399]
[1777534678331,34.52,75963.67,1.7,0.10247,9e-05,10.08399]
[1777534680169,34.52,75976.39,1.7,0.10366,9e-05,10.17017]
[1777534685203,34.52,75982.35,1.7,0.10422,9e-05,10.21119]
[1777534690238,34.53,75986.91,1.7,0.10466,9e-05,10.24247]
[1777534692642,34.53,75987.73,1.7,0.10473,9e-05,10.24818]
[1777534693122,34.53,75987.73,1.7,0.10473,9e-05,10.24818]
[1777534696394,34.53,75989.7,1.7,0.10492,9e-05,10.26168]
[1777534696461,34.53,75989.7,1.7,0.10492,9e-05,10.26168]
[1777534696590,34.53,75995.16,1.7,0.10543,9e-05,10.29854]
[1777534701441,34.53,75997.97,1.7,0.10569,9e-05,10.31729]
[1777534701891,34.53,75993.84,1.7,0.10531,9e-05,10.28941]
[1777534702350,34.53,75993.84,1.7,0.10531,9e-05,10.28941]
[1777534702894,34.53,75992.58,1.7,0.10519,9e-05,10.28092]
[1777534705041,34.53,75983.79,1.7,0.10437,9e-05,10.2218]
[1777534707817,34.53,75971.02,1.7,0.10319,9e-05,10.13648]
[1777534711695,34.53,75961.24,1.7,0.10227,9e-05,10.06745]
[1777534712414,34.53,75954.43,1.7,0.10165,9e-05,10.02192]
[1777534713337,34.53,75954.43,1.7,0.10165,9e-05,10.02192]
[1777534718456,34.53,75952.5,1.7,0.10147,9e-05,10.00909]
[1777534720837,34.53,75954.08,1.7,0.10162,9e-05,10.01974]
[1777534721477,34.53,75966.65,1.7,0.10277,9e-05,10.10381]
[1777534722287,34.53,75966.65,1.7,0.10277,9e-05,10.10381]
[1777534723095,34.53,75970.52,1.7,0.10313,9e-05,10.12998]
[1777534728525,34.53,75970.74,1.7,0.10317,9e-05,10.13279]
[1777534733561,34.54,75971.8,1.7,0.10328,9e-05,10.14108]
[1777534738596,34.54,75976.25,1.7,0.10371,9e-05,10.172]
[1777534741094,34.54,75976.04,1.7,0.10369,9e-05,10.17098]
[1777534745425,34.54,75992.94,1.7,0.10527,9e-05,10.285]
[1777534745580,34.54,75995.08,1.7,0.10547,9e-05,10.29946]
[1777534746501,34.54,75995.08,1.7,0.10547,9e-05,10.29946]
[1777534749209,34.54,76002.68,1.7,0.10618,9e-05,10.3506]
[1777534749571,34.54,76003.64,1.7,0.10627,9e-05,10.357]
[1777534750026,34.54,76003.64,1.7,0.10627,9e-05,10.357]
[1777534750182,34.54,76003.64,1.7,0.10627,9e-05,10.357]
[1777534750268,34.54,76003.64,1.7,0.10627,9e-05,10.357]
[1777534750704,34.54,76004.51,1.7,0.10635,9e-05,10.36278]
[1777534751422,34.54,76004.51,1.7,0.10635,9e-05,10.36278]
[1777534751477,34.54,76004.51,1.7,0.10635,9e-05,10.36278]
[1777534751531,34.54,76007.09,1.7,0.10659,9e-05,10.3801]
[1777534753146,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534753280,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534753306,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534753323,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534753507,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534753531,34.54,76013.21,1.7,0.10718,9e-05,10.42204]
[1777534754495,34.54,76030.24,1.7,0.10881,0.0001,10.53839]
[1777534755609,34.54,76035.77,1.7,0.10934,0.0001,10.576]
[1777534758723,34.54,76036.89,1.7,0.10946,0.0001,10.58448]
[1777534758740,34.54,76036.89,1.7,0.10946,0.0001,10.58448]
[1777534761515,34.54,76044.02,1.7,0.11015,0.0001,10.63381]
[1777534761786,34.55,76046.34,1.7,0.11038,0.0001,10.64981]
[1777534763200,34.55,76048.1,1.7,0.11055,0.0001,10.66182]
[1777534763566,34.55,76048.1,1.7,0.11055,0.0001,10.66182]
[1777534763847,34.55,76046.27,1.7,0.11038,0.0001,10.64968]
[1777534770614,34.55,76043.38,1.7,0.11012,0.0001,10.63098]
[1777534774443,34.55,76043.02,1.7,0.11005,0.0001,10.62453]
[1777534776297,34.55,76042.41,1.7,0.11,0.0001,10.62081]
[1777534776815,34.55,76041.48,1.7,0.10991,0.0001,10.61495]
[1777534781900,34.55,76040.77,1.7,0.10986,0.0001,10.61137]
[1777534782626,34.55,76040.77,1.7,0.10986,0.0001,10.61137]
[1777534788372,34.56,76039.42,1.7,0.10975,0.0001,10.60343]
[1777534789237,34.56,76039.12,1.7,0.10973,0.0001,10.60192]
[1777534790086,34.56,76033.8,1.7,0.10922,0.0001,10.56599]
[1777534796005,34.56,76027.84,1.7,0.10869,0.0001,10.5277]
[1777534801381,34.57,76033.11,1.7,0.10921,0.0001,10.56489]
[1777534807117,34.57,76029.33,1.7,0.10887,0.0001,10.54089]
[1777534813123,34.58,76023.18,1.7,0.10833,0.0001,10.50199]
[1777534818158,34.58,76025.14,1.7,0.10854,0.0001,10.51715]
[1777534823193,34.58,76022.53,1.7,0.10832,0.0001,10.50124]
[1777534828229,34.59,76022.52,1.7,0.10834,0.0001,10.50305]
[1777534833678,34.59,76024.31,1.7,0.10849,0.0001,10.51201]
[1777534833814,34.59,76023.92,1.7,0.10846,0.0001,10.50974]
[1777534833846,34.59,76023.92,1.7,0.10846,0.0001,10.50974]
[1777534833925,34.59,76023.92,1.7,0.10846,0.0001,10.50974]
[1777534834271,34.59,76003.32,1.7,0.10651,9e-05,10.37035]
[1777534834962,34.59,76003.32,1.7,0.10651,9e-05,10.37035]
[1777534838399,34.59,76005.03,1.7,0.10668,9e-05,10.38253]
[1777534839304,34.59,76005.49,1.7,0.10673,9e-05,10.38582]
[1777534839677,34.59,76005.44,1.7,0.10672,9e-05,10.38567]
[1777534845213,34.6,76007.17,1.7,0.10693,9e-05,10.40005]
[1777534845463,34.6,76007.17,1.7,0.10693,9e-05,10.40005]
[1777534850448,34.6,76009.17,1.7,0.10715,9e-05,10.41614]
[1777534850641,34.6,76009.17,1.7,0.10715,9e-05,10.41614]
[1777534852573,34.61,76017.58,1.7,0.10796,9e-05,10.474]
[1777534855866,34.61,76019.81,1.7,0.1082,0.0001,10.49064]
[1777534861460,34.61,76020.16,1.7,0.10826,0.0001,10.49533]
[1777534863474,34.62,76008.64,1.7,0.10718,9e-05,10.41822]
[1777534867085,34.62,76006.47,1.7,0.107,9e-05,10.40504]
[1777534870234,34.62,76000.82,1.7,0.10649,9e-05,10.36848]
[1777534870523,34.62,75999.75,1.7,0.1064,9e-05,10.36182]
[1777534875332,34.63,76002.33,1.7,0.10665,9e-05,10.38027]
[1777534875558,34.63,76007.43,1.7,0.10714,9e-05,10.4149]
[1777534880594,34.63,76013.38,1.7,0.10773,9e-05,10.45732]
[1777534885629,34.64,76015.37,1.7,0.10795,9e-05,10.47286]
[1777534890664,34.64,76020.04,1.7,0.10842,0.0001,10.5064]
[1777534895698,34.64,76013.86,1.7,0.10782,9e-05,10.46191]
[1777534896803,34.64,76014.36,1.7,0.10788,9e-05,10.46572]
[1777534902748,34.65,76013.3,1.7,0.10781,9e-05,10.4611]
[1777534907783,34.65,76013.51,1.7,0.10786,9e-05,10.46463]
[1777534912627,34.66,76013.43,1.7,0.10787,9e-05,10.46534]
[1777534914060,34.66,76013.39,1.7,0.10788,9e-05,10.4659]
[1777534919867,34.67,76013.28,1.7,0.10791,9e-05,10.46805]
[1777534922192,34.67,76013.44,1.7,0.10793,9e-05,10.46954]
[1777534924025,34.67,76005.1,1.7,0.10716,9e-05,10.41407]
[1777534929937,34.67,76009.92,1.7,0.10766,9e-05,10.44986]
[1777534931614,34.67,76009.92,1.7,0.10766,9e-05,10.44986]
[1777534931823,34.68,76010.38,1.7,0.10771,9e-05,10.45381]
[1777534932443,34.68,76010.38,1.7,0.10771,9e-05,10.45381]
[1777534933266,34.68,76010.29,1.7,0.10771,9e-05,10.45362]
[1777534938911,34.68,76013.15,1.7,0.10801,9e-05,10.47491]
[1777534942460,34.68,76010.47,1.7,0.10777,9e-05,10.45802]
[1777534943214,34.69,76009.08,1.7,0.10765,9e-05,10.44947]
[1777534949672,34.69,76009.18,1.7,0.10769,9e-05,10.45221]
[1777534953477,34.69,76010.46,1.7,0.1078,9e-05,10.45788]
[1777534953505,34.69,76010.46,1.7,0.1078,9e-05,10.45788]
[1777534955027,34.7,76017.92,1.7,0.10852,0.0001,10.50911]
[1777534958166,34.7,76020.58,1.7,0.10879,0.0001,10.52842]
[1777534964647,34.7,76020.62,1.7,0.10881,0.0001,10.5302]
[1777534970218,34.71,76021.07,1.7,0.10889,0.0001,10.53528]
[1777534975253,34.71,76018.69,1.7,0.10868,0.0001,10.52092]
[1777534980366,34.71,76015.15,1.7,0.10837,9e-05,10.49822]
[1777534983048,34.71,76009.81,1.7,0.10787,9e-05,10.46318]
[1777534983312,34.71,76009.81,1.7,0.10787,9e-05,10.46318]
[1777534986160,34.72,76003.18,1.7,0.10727,9e-05,10.41974]
[1777534989232,34.72,76002.56,1.7,0.10723,9e-05,10.41693]
[1777534989317,34.72,76002.56,1.7,0.10723,9e-05,10.41738]
[1777534990845,34.72,76002.6,1.7,0.10724,9e-05,10.41777]
[1777534990856,34.72,76002.6,1.7,0.10724,9e-05,10.41777]
[1777534991365,34.72,76002.44,1.7,0.10723,9e-05,10.41714]
[1777534996400,34.73,76000.89,1.7,0.10712,9e-05,10.40903]
[1777534998821,34.73,76003.11,1.7,0.10733,9e-05,10.42445]
[1777534999397,34.73,76002.21,1.7,0.10726,9e-05,10.41883]
[1777535004457,34.73,76005.64,1.7,0.10762,9e-05,10.44458]
[1777535006922,34.74,76006.66,1.7,0.10772,9e-05,10.45229]
[1777535012513,34.74,76012.36,1.7,0.10826,9e-05,10.48841]
[1777535017548,34.75,76011.78,1.7,0.10823,9e-05,10.48626]
[1777535018285,34.75,76011.78,1.7,0.10823,9e-05,10.48626]
[1777535023590,34.75,76012.16,1.7,0.10829,9e-05,10.49096]
[1777535028625,34.75,76014.57,1.7,0.10855,9e-05,10.50896]
[1777535031830,34.75,76014.5,1.7,0.10855,9e-05,10.50916]
[1777535031835,34.75,76014.5,1.7,0.10855,9e-05,10.50916]
[1777535032732,34.76,76015.23,1.7,0.10862,0.0001,10.51443]
[1777535033106,34.76,76018.44,1.7,0.10893,0.0001,10.53645]
[1777535035787,34.76,76020.35,1.7,0.10912,0.0001,10.54994]
[1777535037369,34.76,76022.16,1.7,0.10931,0.0001,10.56274]
[1777535042724,34.76,76029.4,1.7,0.11002,0.0001,10.6132]
[1777535047759,34.76,76028.91,1.7,0.10998,0.0001,10.61079]
[1777535048701,34.76,76028.91,1.7,0.10998,0.0001,10.61079]
[1777535053801,34.77,76027.07,1.7,0.10982,0.0001,10.59936]
[1777535055628,34.77,76026.85,1.7,0.1098,0.0001,10.59804]
[1777535060850,34.77,76021.02,1.7,0.10926,0.0001,10.55971]
[1777535065885,34.77,76021.62,1.7,0.10934,0.0001,10.56482]
[1777535071460,34.77,76019.78,1.7,0.10917,0.0001,10.55321]
[1777535071992,34.77,76019.26,1.7,0.10909,0.0001,10.5455]
[1777535075552,34.77,76011.61,1.7,0.10837,9e-05,10.49442]
[1777535078163,34.78,76011.06,1.7,0.10833,9e-05,10.49167]
[1777535078215,34.78,76011.06,1.7,0.10833,9e-05,10.49167]
[1777535078565,34.78,76011.06,1.7,0.10833,9e-05,10.49167]
[1777535083845,34.78,76015.2,1.7,0.10875,0.0001,10.52142]
[1777535087545,34.78,76015.3,1.7,0.10877,0.0001,10.52292]
[1777535088246,34.78,76011.36,1.7,0.10841,9e-05,10.49696]
[1777535088678,34.78,76011.36,1.7,0.10841,9e-05,10.49696]
[1777535095949,34.79,76007.25,1.7,0.10805,9e-05,10.47144]
[1777535095985,34.79,76007.25,1.7,0.10805,9e-05,10.47144]
[1777535096009,34.79,76007.25,1.7,0.10805,9e-05,10.47144]
[1777535096087,34.79,76006.65,1.7,0.108,9e-05,10.46777]
[1777535096499,34.79,76006.65,1.7,0.108,9e-05,10.46777]
[1777535096745,34.79,76006.65,1.7,0.108,9e-05,10.46777]
[1777535096758,34.79,76017.86,1.7,0.10907,0.0001,10.54402]
[1777535097686,34.79,76038.48,1.7,0.11105,0.0001,10.68395]
[1777535101317,34.79,76045.28,1.7,0.11172,0.0001,10.73096]
[1777535101822,34.79,76045.28,1.7,0.11172,0.0001,10.73096]
[1777535101842,34.79,76045.28,1.7,0.11172,0.0001,10.73096]
[1777535103434,34.79,76046.13,1.7,0.11181,0.0001,10.73701]
[1777535103985,34.79,76047.51,1.7,0.11194,0.0001,10.74633]
[1777535104363,34.79,76059.37,1.7,0.11309,0.0001,10.82705]
[1777535105882,34.79,76069.65,1.7,0.1141,0.0001,10.89734]
[1777535108756,34.79,76069.26,1.7,0.11407,0.0001,10.89472]
[1777535109986,34.79,76059.95,1.7,0.11315,0.0001,10.83121]
[1777535112443,34.79,76062.75,1.7,0.11343,0.0001,10.85055]
[1777535118265,34.79,76061.35,1.7,0.11328,0.0001,10.84027]
[1777535123299,34.79,76061.01,1.7,0.11324,0.0001,10.83715]
[1777535128335,34.79,76053.52,1.7,0.1125,0.0001,10.78553]
[1777535131335,34.79,76053.45,1.7,0.11249,0.0001,10.78489]
[1777535136392,34.79,76055.55,1.7,0.11265,0.0001,10.79414]
[1777535138868,34.79,76055.59,1.7,0.11265,0.0001,10.79424]
[1777535144448,34.79,76049.38,1.7,0.11204,0.0001,10.75143]
[1777535149483,34.79,76046.94,1.7,0.1118,0.0001,10.73485]
[1777535154518,34.79,76046.4,1.7,0.11175,0.0001,10.73125]
[1777535156332,34.79,76046.49,1.7,0.11176,0.0001,10.73188]
[1777535156346,34.79,76046.49,1.7,0.11176,0.0001,10.73188]
[1777535161546,34.79,76046.42,1.7,0.11175,0.0001,10.73149]
[1777535164266,34.79,76045.95,1.7,0.11171,0.0001,10.72842]
[1777535169798,34.79,76053.47,1.7,0.11244,0.0001,10.77946]
[1777535175667,34.79,76046.79,1.7,0.11179,0.0001,10.73412]
[1777535180295,34.79,76046.35,1.7,0.11175,0.0001,10.73134]
[1777535184545,34.79,76045.23,1.7,0.11165,0.0001,10.72398]
[1777535184729,34.79,76045.23,1.7,0.11165,0.0001,10.72398]
[1777535189765,34.79,76039.71,1.7,0.11112,0.0001,10.68715]
[1777535193720,34.79,76040.54,1.7,0.11117,0.0001,10.68845]
[1777535198827,34.79,76039.76,1.7,0.1111,0.0001,10.68369]
[1777535204869,34.79,76039.85,1.7,0.11111,0.0001,10.68479]
[1777535209905,34.79,76039.77,1.7,0.11111,0.0001,10.68461]
[1777535215261,34.79,76039.65,1.7,0.1111,0.0001,10.68386]
[1777535220981,34.8,76043.43,1.7,0.11148,0.0001,10.71013]
[1777535222670,34.8,76044.03,1.7,0.11153,0.0001,10.71422]
[1777535226017,34.8,76057.47,1.7,0.11284,0.0001,10.80555]
[1777535230804,34.79,76059.59,1.7,0.11304,0.0001,10.81949]
[1777535231043,34.79,76059.59,1.7,0.11304,0.0001,10.81949]
[1777535231052,34.79,76062.3,1.7,0.1133,0.0001,10.83784]
[1777535234172,34.8,76067.72,1.7,0.11385,0.0001,10.87612]
[1777535235593,34.8,76069.64,1.7,0.11404,0.0001,10.88937]
[1777535236087,34.8,76069.96,1.7,0.11408,0.0001,10.89167]
[1777535238934,34.8,76069.23,1.7,0.114,0.0001,10.88623]
[1777535239107,34.8,76070.16,1.7,0.11408,0.0001,10.89235]
[1777535239268,34.8,76070.16,1.7,0.11408,0.0001,10.89235]
[1777535240115,34.8,76071.4,1.7,0.1142,0.0001,10.90059]
[1777535245149,34.79,76072.73,1.7,0.11432,0.0001,10.90845]
[1777535250628,34.79,76072.17,1.7,0.11425,0.0001,10.90362]
[1777535250826,34.79,76072.17,1.7,0.11425,0.0001,10.90362]
[1777535250839,34.79,76072.68,1.7,0.11429,0.0001,10.90661]
[1777535252724,34.79,76073.65,1.7,0.11434,0.0001,10.90865]
[1777535253539,34.79,76073.95,1.7,0.11438,0.0001,10.91079]
[1777535253641,34.79,76073.92,1.7,0.11438,0.0001,10.91095]
[1777535255294,34.79,76074.19,1.7,0.1144,0.0001,10.9128]
[1777535255304,34.79,76074.19,1.7,0.1144,0.0001,10.9128]
[1777535256105,34.79,76074.19,1.7,0.1144,0.0001,10.9128]
[1777535256177,34.79,76074.33,1.7,0.11442,0.0001,10.91417]
[1777535256717,34.79,76074.33,1.7,0.11442,0.0001,10.91417]
[1777535257842,34.79,76078.27,1.7,0.11482,0.0001,10.94146]
[1777535260451,34.79,76080.17,1.7,0.11502,0.0001,10.95545]
[1777535261199,34.79,76085.02,1.7,0.1155,0.0001,10.98865]
[1777535262638,34.79,76085.31,1.7,0.11553,0.0001,10.99091]
[1777535263403,34.8,76085.32,1.7,0.11554,0.0001,10.99154]
[1777535263952,34.8,76085.32,1.7,0.11554,0.0001,10.99154]
[1777535266295,34.8,76084.93,1.7,0.11551,0.0001,10.98945]
[1777535268107,34.8,76086.12,1.7,0.11564,0.0001,10.99788]
[1777535268203,34.8,76086.93,1.7,0.11572,0.0001,11.00395]
[1777535268286,34.8,76086.93,1.7,0.11572,0.0001,11.00395]
[1777535268334,34.8,76086.93,1.7,0.11572,0.0001,11.00395]
[1777535270531,34.8,76097.72,1.7,0.1168,0.0001,11.07829]
[1777535273173,34.8,76096.6,1.7,0.1167,0.0001,11.07094]
[1777535273485,34.8,76096.35,1.7,0.11667,0.0001,11.06939]
[1777535273619,34.8,76096.35,1.7,0.11667,0.0001,11.06939]
[1777535273641,34.8,76096.35,1.7,0.11667,0.0001,11.06939]
[1777535274289,34.8,76088.96,1.7,0.11594,0.0001,11.01897]
[1777535274842,34.8,76088.96,1.7,0.11594,0.0001,11.01897]
[1777535276038,34.8,76082.95,1.7,0.11535,0.0001,10.97811]
[1777535276654,34.8,76080.22,1.7,0.11508,0.0001,10.95976]
[1777535280060,34.8,76079.91,1.7,0.11506,0.0001,10.95829]
[1777535284925,34.81,76077.45,1.7,0.11485,0.0001,10.94315]
[1777535285430,34.81,76090.15,1.7,0.11611,0.0001,11.03076]
[1777535286424,34.81,76090.15,1.7,0.11611,0.0001,11.03076]
[1777535286762,34.81,76090.15,1.7,0.11611,0.0001,11.03076]
[1777535287319,34.81,76092.85,1.7,0.11639,0.0001,11.04978]
[1777535287751,34.81,76092.85,1.7,0.11639,0.0001,11.04978]
[1777535289663,34.81,76092.97,1.7,0.11641,0.0001,11.05098]
[1777535290252,34.81,76093.26,1.7,0.11644,0.0001,11.05316]
[1777535290276,34.81,76093.26,1.7,0.11644,0.0001,11.05316]
[1777535290570,34.81,76093.26,1.7,0.11644,0.0001,11.05316]
[1777535290620,34.81,76093.26,1.7,0.11644,0.0001,11.05316]
[1777535290728,34.81,76093.26,1.7,0.11644,0.0001,11.05316]
[1777535291629,34.81,76094.82,1.7,0.1166,0.0001,11.06404]
[1777535292351,34.81,76091.82,1.7,0.1163,0.0001,11.04364]
[1777535295863,34.81,76090.3,1.7,0.11616,0.0001,11.03363]
[1777535296780,34.81,76089.36,1.7,0.11607,0.0001,11.02762]
[1777535299988,34.82,76080.63,1.7,0.11521,0.0001,10.96832]
[1777535301200,34.82,76080.48,1.7,0.1152,0.0001,10.9679]
[1777535306577,34.82,76081.8,1.7,0.11537,0.0001,10.97906]
[1777535311612,34.82,76081.95,1.7,0.11536,0.0001,10.97686]
[1777535313014,34.82,76081.95,1.7,0.11536,0.0001,10.97686]
[1777535314369,34.83,76084.07,1.7,0.11558,0.0001,10.99194]
[1777535319668,34.83,76087.06,1.7,0.1159,0.0001,11.01394]
[1777535326717,34.83,76087.86,1.7,0.116,0.0001,11.02101]
[1777535331752,34.84,76085.95,1.7,0.11583,0.0001,11.00916]
[1777535336787,34.84,76085.84,1.7,0.11584,0.0001,11.00966]
[1777535341822,34.84,76085.04,1.7,0.11578,0.0001,11.00551]
[1777535346857,34.84,76082.74,1.7,0.11557,0.0001,10.99123]
[1777535351892,34.85,76082.53,1.7,0.11557,0.0001,10.99132]
[1777535356927,34.85,76082.36,1.7,0.11558,0.0001,10.99173]
[1777535361962,34.85,76078.43,1.7,0.11522,0.0001,10.96655]
[1777535366997,34.86,76081.0,1.7,0.1155,0.0001,10.98581]
[1777535372034,34.86,76080.7,1.7,0.11545,0.0001,10.9807]
[1777535377069,34.86,76084.34,1.7,0.11583,0.0001,11.00716]
[1777535382104,34.87,76086.47,1.7,0.11607,0.0001,11.02321]
[1777535384902,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535384978,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535385017,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535385124,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535385163,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535385220,34.87,76088.33,1.7,0.11626,0.0001,11.03649]
[1777535386717,34.87,76101.51,1.7,0.11758,0.0001,11.12724]
[1777535390805,34.87,76108.12,1.7,0.11826,0.0001,11.17341]
[1777535392335,34.87,76117.8,1.7,0.11924,0.0001,11.24024]
[1777535395228,34.87,76121.4,1.7,0.11961,0.0001,11.26516]
[1777535395244,34.87,76121.4,1.7,0.11961,0.0001,11.26516]
[1777535399627,34.87,76131.35,1.7,0.12062,0.0001,11.33418]
[1777535400946,34.87,76131.89,1.7,0.12068,0.0001,11.338]
[1777535400995,34.87,76131.89,1.7,0.12068,0.0001,11.338]
[1777535401237,34.87,76132.18,1.7,0.12071,0.0001,11.34008]
[1777535402335,34.87,76132.48,1.7,0.12074,0.0001,11.34226]
[1777535404970,34.88,76133.15,1.7,0.12082,0.0001,11.34711]
[1777535405525,34.88,76141.51,1.7,0.12167,0.0001,11.40492]
[1777535405533,34.88,76141.51,1.7,0.12167,0.0001,11.40492]
[1777535405725,34.88,76141.51,1.7,0.12167,0.0001,11.40492]
[1777535406272,34.88,76145.15,1.7,0.12205,0.0001,11.43014]
[1777535406539,34.88,76145.15,1.7,0.12205,0.0001,11.43014]
[1777535407248,34.88,76145.15,1.7,0.12205,0.0001,11.43014]
[1777535409545,34.88,76142.94,1.7,0.12183,0.0001,11.41579]
[1777535410688,34.88,76138.02,1.7,0.12134,0.0001,11.38214]
[1777535412268,34.88,76136.21,1.7,0.12116,0.0001,11.37003]
[1777535415843,34.88,76136.53,1.7,0.12121,0.0001,11.37353]
[1777535417588,34.88,76136.29,1.7,0.12119,0.0001,11.37225]
[1777535423913,34.89,76140.89,1.7,0.12169,0.0001,11.40617]
[1777535425970,34.89,76137.95,1.7,0.1214,0.0001,11.38654]
[1777535431451,34.89,76138.76,1.7,0.12148,0.0001,11.38984]
[1777535436486,34.9,76138.01,1.7,0.12143,0.0001,11.38638]
[1777535441520,34.9,76135.61,1.7,0.12121,0.0001,11.37158]
[1777535446558,34.91,76134.91,1.7,0.12117,0.0001,11.36857]
[1777535448375,34.91,76134.91,1.7,0.12117,0.0001,11.36857]
[1777535448666,34.91,76135.17,1.7,0.1212,0.0001,11.37074]
[1777535448674,34.91,76135.17,1.7,0.1212,0.0001,11.37074]
[1777535448679,34.91,76130.66,1.7,0.12074,0.0001,11.34004]
[1777535449683,34.91,76130.66,1.7,0.12074,0.0001,11.34004]
[1777535451387,34.91,76124.48,1.7,0.12012,0.0001,11.29797]
[1777535451499,34.91,76124.48,1.7,0.12012,0.0001,11.29797]
[1777535452928,34.91,76121.93,1.7,0.11987,0.0001,11.28075]
[1777535454614,34.91,76111.04,1.7,0.11877,0.0001,11.20629]
[1777535459649,34.91,76114.99,1.7,0.11919,0.0001,11.23489]
[1777535460645,34.91,76114.99,1.7,0.11919,0.0001,11.23489]
[1777535465691,34.92,76118.51,1.7,0.11957,0.0001,11.26061]
[1777535468174,34.92,76118.91,1.7,0.11962,0.0001,11.2636]
[1777535473747,34.92,76116.53,1.7,0.1194,0.0001,11.24902]
[1777535478782,34.93,76107.12,1.7,0.11851,0.0001,11.18827]
[1777535479867,34.93,76107.12,1.7,0.11851,0.0001,11.18827]
[1777535481530,34.93,76108.68,1.7,0.11868,0.0001,11.20002]
[1777535482153,34.93,76108.68,1.7,0.11868,0.0001,11.20002]
[1777535482768,34.93,76109.26,1.7,0.11875,0.0001,11.20435]
[1777535483721,34.93,76110.01,1.7,0.11883,0.0001,11.20983]
[1777535484872,34.93,76110.81,1.7,0.11891,0.0001,11.21565]
[1777535485451,34.93,76111.06,1.7,0.11894,0.0001,11.21769]
[1777535485831,34.94,76110.32,1.7,0.11888,0.0001,11.21325]
[1777535489717,34.94,76110.47,1.7,0.11892,0.0001,11.21622]
[1777535490335,34.94,76110.88,1.7,0.11897,0.0001,11.21967]
[1777535493767,34.94,76110.93,1.7,0.11895,0.0001,11.21625]
[1777535493887,34.95,76107.48,1.7,0.11865,0.0001,11.19572]
[1777535498922,34.97,76101.34,1.7,0.11817,0.0001,11.16303]
[1777535500757,34.97,76100.11,1.7,0.11806,0.0001,11.15531]
[1777535501389,34.97,76100.11,1.7,0.11806,0.0001,11.15531]
[1777535504089,35.02,76095.15,1.7,0.11789,0.0001,11.14313]
[1777535506568,35.07,76096.13,1.7,0.1183,0.0001,11.1706]
[1777535509115,35.09,76095.07,1.7,0.11839,0.0001,11.17632]
[1777535509169,35.11,76093.14,1.7,0.11829,0.0001,11.16951]
[1777535510018,35.12,76082.34,1.7,0.11726,0.0001,11.09913]
[1777535514086,35.12,76083.16,1.7,0.11736,0.0001,11.10595]
[1777535514329,35.12,76083.16,1.7,0.11736,0.0001,11.10595]
[1777535515676,35.12,76084.03,1.7,0.11746,0.0001,11.11269]
[1777535516375,35.12,76084.03,1.7,0.11746,0.0001,11.11269]
[1777535516406,35.12,76084.48,1.7,0.11751,0.0001,11.11615]
[1777535517094,35.12,76084.48,1.7,0.11751,0.0001,11.11615]
[1777535523109,35.13,76078.68,1.7,0.11701,0.0001,11.08176]
[1777535526985,35.17,76071.56,1.7,0.11657,0.0001,11.05101]
[1777535527229,35.17,76071.56,1.7,0.11657,0.0001,11.05101]
[1777535527234,35.19,76065.56,1.7,0.1161,0.0001,11.0184]
[1777535531419,35.2,76062.65,1.7,0.11592,0.0001,11.00586]
[1777535531432,35.21,76062.83,1.7,0.11597,0.0001,11.00955]
[1777535532576,35.22,76063.17,1.7,0.11609,0.0001,11.01727]
[1777535532923,35.22,76063.17,1.7,0.11609,0.0001,11.01727]
[1777535533533,35.23,76063.56,1.7,0.11616,0.0001,11.02221]
[1777535534186,35.23,76063.85,1.7,0.11622,0.0001,11.02639]
[1777535539286,35.23,76057.41,1.7,0.1156,0.0001,10.98382]
[1777535544674,35.24,76056.07,1.7,0.1155,0.0001,10.97649]
[1777535544891,35.24,76056.07,1.7,0.1155,0.0001,10.97649]
[1777535545272,35.24,76046.37,1.7,0.11455,0.0001,10.91124]
[1777535546908,35.24,76048.85,1.7,0.1148,0.0001,10.92837]
[1777535546912,35.24,76048.85,1.7,0.1148,0.0001,10.92837]
[1777535552320,35.24,76055.26,1.7,0.11541,0.0001,10.96898]
[1777535557367,35.25,76044.47,1.7,0.11438,0.0001,10.89761]
[1777535557667,35.25,76044.47,1.7,0.11438,0.0001,10.89761]
[1777535563409,35.27,76044.56,1.7,0.11457,0.0001,10.91049]
[1777535567699,35.28,76049.09,1.7,0.11503,0.0001,10.94244]
[1777535573480,35.28,76054.98,1.7,0.11564,0.0001,10.98385]
[1777535578225,35.28,76051.27,1.7,0.11529,0.0001,10.95989]
[1777535583550,35.29,76045.64,1.7,0.11481,0.0001,10.92705]
[1777535588585,35.3,76043.47,1.7,0.11463,0.0001,10.91405]
[1777535593899,35.3,76043.08,1.7,0.11461,0.0001,10.91281]
[1777535594139,35.3,76043.08,1.7,0.11461,0.0001,10.91281]
[1777535594337,35.3,76043.08,1.7,0.11461,0.0001,10.91281]
[1777535599663,35.3,76048.13,1.7,0.11513,0.0001,10.94902]
[1777535604698,35.31,76047.92,1.7,0.11514,0.0001,10.94909]
[1777535610284,35.31,76048.44,1.7,0.1152,0.0001,10.95379]
[1777535611435,35.31,76048.88,1.7,0.11526,0.0001,10.95734]
[1777535616782,35.32,76051.73,1.7,0.11552,0.0001,10.97355]
[1777535621824,35.32,76051.78,1.7,0.11554,0.0001,10.97522]
[1777535626851,35.32,76050.73,1.7,0.11546,0.0001,10.96949]
[1777535632329,35.32,76050.65,1.7,0.11547,0.0001,10.97006]
[1777535635663,35.33,76051.53,1.7,0.11557,0.0001,10.9771]
[1777535635915,35.33,76055.99,1.7,0.11601,0.0001,11.00748]
[1777535636922,35.33,76066.96,1.7,0.1171,0.0001,11.0822]
[1777535638440,35.33,76066.96,1.7,0.1171,0.0001,11.0822]
[1777535642228,35.33,76072.96,1.7,0.11772,0.0001,11.12485]
[1777535642414,35.33,76073.63,1.7,0.1178,0.0001,11.12974]
[1777535644222,35.33,76076.29,1.7,0.11807,0.0001,11.14844]
[1777535644323,35.34,76077.5,1.7,0.1182,0.0001,11.15729]
[1777535645433,35.34,76077.5,1.7,0.1182,0.0001,11.15729]
[1777535645534,35.34,76077.14,1.7,0.11817,0.0001,11.15516]
[1777535646078,35.34,76077.14,1.7,0.11817,0.0001,11.15516]
[1777535646147,35.34,76077.28,1.7,0.11819,0.0001,11.15674]
[1777535652027,35.34,76076.97,1.7,0.11819,0.0001,11.15655]
[1777535653398,35.34,76076.97,1.7,0.11819,0.0001,11.15655]
[1777535653499,35.34,76077.05,1.7,0.1182,0.0001,11.15742]
[1777535659076,35.35,76074.41,1.7,0.118,0.0001,11.14346]
[1777535664112,35.36,76070.4,1.7,0.11765,0.0001,11.11988]
[1777535669587,35.37,76069.69,1.7,0.11763,0.0001,11.11796]
[1777535676950,35.38,76072.94,1.7,0.11799,0.0001,11.14088]
[1777535679968,35.38,76076.59,1.7,0.11839,0.0001,11.16766]
[1777535686266,35.39,76083.1,1.7,0.1191,0.0001,11.21606]
[1777535688529,35.39,76082.93,1.7,0.11909,0.0001,11.21549]
[1777535694334,35.4,76083.25,1.7,0.11918,0.0001,11.22174]
[1777535698824,35.41,76088.36,1.7,0.11973,0.0001,11.25876]
[1777535698827,35.41,76088.36,1.7,0.11973,0.0001,11.25876]
[1777535699084,35.41,76088.36,1.7,0.11973,0.0001,11.25876]
[1777535699369,35.41,76100.32,1.7,0.12094,0.0001,11.34051]
[1777535703194,35.41,76103.23,1.7,0.12125,0.0001,11.36148]
[1777535707435,35.42,76102.7,1.7,0.12122,0.0001,11.35943]
[1777535714475,35.42,76100.75,1.7,0.12107,0.0001,11.34931]
[1777535717727,35.43,76100.76,1.7,0.12109,0.0001,11.3505]
[1777535723537,35.43,76100.93,1.7,0.12114,0.0001,11.35377]
[1777535728573,35.43,76101.14,1.7,0.12119,0.0001,11.35698]
[1777535730512,35.43,76100.92,1.7,0.12117,0.0001,11.35585]
[1777535735621,35.44,76101.01,1.7,0.12117,0.0001,11.35395]
[1777535740657,35.44,76104.32,1.7,0.12153,0.0001,11.37818]
[1777535744936,35.45,76104.69,1.7,0.12158,0.0001,11.38168]
[1777535751734,35.45,76104.64,1.7,0.12162,0.0001,11.38391]
[1777535756769,35.46,76104.46,1.7,0.12162,0.0001,11.38425]
[1777535761804,35.46,76104.87,1.7,0.12169,0.0001,11.38855]
[1777535766839,35.46,76103.28,1.7,0.12155,0.0001,11.37927]
[1777535771874,35.47,76103.48,1.7,0.12159,0.0001,11.38217]
[1777535776910,35.47,76103.06,1.7,0.12157,0.0001,11.38084]
[1777535781945,35.47,76099.73,1.7,0.12126,0.0001,11.35974]
[1777535782717,35.47,76099.73,1.7,0.12126,0.0001,11.35974]
[1777535784838,35.47,76096.36,1.7,0.12093,0.0001,11.33751]
[1777535787585,35.48,76097.0,1.7,0.12101,0.0001,11.34257]
[1777535788314,35.48,76093.13,1.7,0.12063,0.0001,11.31704]
[1777535788517,35.48,76093.13,1.7,0.12063,0.0001,11.31704]
[1777535788856,35.48,76092.62,1.7,0.12058,0.0001,11.31398]
[1777535794029,35.48,76092.81,1.7,0.12059,0.0001,11.31253]
[1777535796617,35.48,76092.78,1.7,0.12059,0.0001,11.31273]
[1777535796684,35.48,76091.89,1.7,0.12052,0.0001,11.30748]
[1777535796783,35.48,76091.89,1.7,0.12052,0.0001,11.30748]
[1777535799722,35.48,76086.83,1.7,0.12001,0.0001,11.27328]
[1777535800116,35.49,76087.5,1.7,0.12008,0.0001,11.27792]
[1777535800425,35.49,76087.49,1.7,0.12008,0.0001,11.27809]
[1777535806445,35.49,76087.49,1.7,0.12011,0.0001,11.28024]
[1777535812155,35.5,76086.95,1.7,0.12011,0.0001,11.2796]
[1777535813295,35.5,76086.95,1.7,0.12011,0.0001,11.2796]
[1777535819203,35.5,76091.32,1.7,0.12059,0.0001,11.31191]
[1777535821774,35.5,76091.49,1.7,0.12061,0.0001,11.31382]
[1777535822225,35.51,76101.38,1.7,0.12161,0.0001,11.38126]
[1777535822756,35.51,76101.38,1.7,0.12161,0.0001,11.38126]
[1777535823223,35.51,76101.38,1.7,0.12161,0.0001,11.38126]
[1777535826641,35.51,76104.78,1.7,0.12197,0.0001,11.40512]
[1777535827162,35.51,76104.74,1.7,0.12197,0.0001,11.40509]
[1777535827601,35.51,76118.1,1.7,0.12333,0.0001,11.49615]
[1777535831463,35.51,76110.81,1.7,0.12259,0.0001,11.44681]
[1777535831477,35.51,76110.81,1.7,0.12259,0.0001,11.44681]
[1777535832100,35.51,76108.24,1.7,0.12233,0.0001,11.42953]
[1777535832731,35.51,76108.24,1.7,0.12233,0.0001,11.42953]
[1777535833045,35.51,76107.58,1.7,0.12227,0.0001,11.42526]
[1777535834307,35.51,76105.76,1.7,0.12209,0.0001,11.41312]
[1777535835371,35.51,76100.64,1.7,0.12158,0.0001,11.37861]
[1777535835980,35.51,76098.48,1.7,0.12136,0.0001,11.36424]
[1777535839131,35.51,76098.07,1.7,0.12133,0.0001,11.36208]
[1777535840815,35.52,76098.46,1.7,0.12138,0.0001,11.36567]
[1777535846393,35.52,76090.1,1.7,0.12057,0.0001,11.31102]
[1777535847215,35.52,76090.1,1.7,0.12057,0.0001,11.31102]
[1777535851024,35.52,76090.81,1.7,0.12067,0.0001,11.31739]
[1777535856463,35.53,76090.51,1.7,0.12063,0.0001,11.31297]
[1777535861107,35.53,76090.44,1.7,0.12065,0.0001,11.31399]
[1777535861612,35.53,76090.44,1.7,0.12065,0.0001,11.31399]
[1777535862534,35.53,76087.07,1.7,0.12032,0.0001,11.29156]
[1777535863104,35.53,76085.96,1.7,0.12021,0.0001,11.28447]
[1777535863589,35.53,76085.96,1.7,0.12021,0.0001,11.28447]
[1777535872325,35.54,76079.55,1.7,0.11963,0.0001,11.24529]
[1777535878617,35.55,76078.86,1.7,0.11962,0.0001,11.24392]
[1777535883651,35.56,76081.66,1.7,0.11993,0.0001,11.2651]
[1777535888687,35.56,76082.9,1.7,0.12008,0.0001,11.27555]
[1777535893722,35.56,76083.37,1.7,0.12016,0.0001,11.28072]
[1777535898758,35.57,76087.11,1.7,0.12056,0.0001,11.30782]
[1777535903793,35.57,76088.17,1.7,0.12069,0.0001,11.31667]
[1777535908829,35.58,76086.72,1.7,0.12057,0.0001,11.30854]
[1777535915877,35.58,76087.44,1.7,0.12064,0.0001,11.31103]
[1777535920854,35.58,76087.55,1.7,0.12067,0.0001,11.31276]
[1777535922251,35.58,76091.12,1.7,0.12103,0.0001,11.33754]
[1777535922253,35.58,76091.12,1.7,0.12103,0.0001,11.33754]
[1777535926421,35.59,76098.62,1.7,0.1218,0.0001,11.38927]
[1777535932646,35.59,76096.95,1.7,0.12166,0.0001,11.3794]
[1777535938031,35.59,76097.47,1.7,0.12173,0.0001,11.38462]
[1777535940277,35.59,76099.61,1.7,0.12195,0.0001,11.39935]
[1777535942553,35.6,76101.25,1.7,0.12213,0.0001,11.41088]
[1777535942667,35.6,76101.25,1.7,0.12213,0.0001,11.41088]
[1777535943034,35.6,76101.27,1.7,0.12213,0.0001,11.41141]
[1777535948109,35.6,76101.14,1.7,0.12214,0.0001,11.41154]
[1777535953271,35.6,76100.77,1.7,0.12211,0.0001,11.40989]
[1777535953371,35.6,76100.97,1.7,0.12214,0.0001,11.41169]
[1777535959187,35.6,76101.6,1.7,0.1222,0.0001,11.4155]
[1777535964835,35.6,76102.87,1.7,0.12232,0.0001,11.42375]
[1777535973617,35.6,76103.17,1.7,0.1223,0.0001,11.4203]
[1777535973719,35.6,76103.47,1.7,0.12232,0.0001,11.42219]
[1777535974945,35.6,76103.27,1.7,0.1223,0.0001,11.42084]
[1777535980063,35.59,76104.24,1.7,0.12237,0.0001,11.42526]
[1777535985881,35.59,76104.26,1.7,0.12234,0.0001,11.42365]
[1777535986516,35.59,76103.89,1.7,0.1223,0.0001,11.42079]
[1777535992150,35.58,76104.47,1.7,0.12233,0.0001,11.42302]
[1777535992419,35.58,76104.48,1.7,0.12233,0.0001,11.42304]
[1777535993591,35.58,76104.48,1.7,0.12233,0.0001,11.42304]
[1777535993667,35.58,76104.48,1.7,0.12233,0.0001,11.42304]
[1777535993877,35.58,76104.48,1.7,0.12233,0.0001,11.42304]
[1777535993737,35.58,76103.97,1.7,0.12228,0.0001,11.41954]
[1777535994855,35.59,76120.62,1.7,0.12398,0.0001,11.53312]
[1777535995389,35.59,76120.62,1.7,0.12398,0.0001,11.53312]
[1777535995444,35.59,76120.62,1.7,0.12398,0.0001,11.53312]
[1777535996423,35.59,76128.48,1.7,0.12479,0.0001,11.58697]
[1777535996476,35.59,76128.48,1.7,0.12479,0.0001,11.58697]
[1777535996524,35.59,76127.99,1.7,0.12475,0.0001,11.58396]
[1777535999175,35.59,76130.07,1.7,0.12497,0.0001,11.59841]
[1777536000573,35.59,76131.4,1.7,0.1251,0.0001,11.60748]
[1777536000048,35.59,76131.4,1.7,0.1251,0.0001,11.60748]
[1777536012324,35.59,76131.4,1.7,0.1251,0.0001,11.60748]
[1777536012944,35.59,76116.56,1.7,0.12358,0.0001,11.50657]
[1777536015582,35.59,76116.62,1.7,0.12359,0.0001,11.50698]
[1777536020277,35.59,76123.5,1.7,0.12429,0.0001,11.55373]
[1777536023158,35.59,76109.27,1.7,0.12284,0.0001,11.45709]
[1777536028714,35.59,76108.74,1.7,0.12279,0.0001,11.45349]
[1777536032460,35.59,76107.4,1.7,0.12261,0.0001,11.43967]
[1777536032742,35.59,76099.83,1.7,0.12185,0.0001,11.38836]
[1777536034756,35.59,76090.23,1.7,0.12088,0.0001,11.32339]
[1777536039863,35.59,76085.39,1.7,0.1204,0.0001,11.29067]
[1777536040661,35.59,76083.55,1.7,0.12021,0.0001,11.27824]
[1777536045833,35.59,76078.89,1.7,0.11975,0.0001,11.24677]
[1777536050875,35.59,76081.01,1.7,0.11996,0.0001,11.26109]
[1777536055909,35.59,76078.18,1.7,0.11968,0.0001,11.24198]
[1777536060947,35.59,76072.04,1.7,0.11907,0.0001,11.20056]
[1777536064843,35.59,76074.89,1.7,0.11935,0.0001,11.21978]
[1777536070013,35.59,76077.09,1.7,0.11957,0.0001,11.23507]
[1777536075047,35.59,76073.41,1.7,0.11921,0.0001,11.21065]
[1777536080083,35.59,76078.01,1.7,0.11968,0.0001,11.24221]
[1777536081375,35.59,76078.01,1.7,0.11968,0.0001,11.24221]
[1777536084929,35.59,76089.51,1.7,0.12083,0.0001,11.32013]
[1777536090153,35.59,76092.39,1.7,0.12112,0.0001,11.33923]
[1777536095503,35.59,76094.72,1.7,0.1213,0.0001,11.34987]
[1777536101230,35.59,76098.44,1.7,0.12166,0.0001,11.37379]
[1777536103245,35.59,76088.66,1.7,0.12067,0.0001,11.30732]
[1777536106854,35.59,76075.38,1.7,0.11934,0.0001,11.21761]
[1777536107273,35.59,76063.95,1.7,0.11821,0.0001,11.14065]
[1777536110672,35.59,76056.9,1.7,0.11752,0.0001,11.09361]
[1777536113307,35.59,76056.18,1.7,0.11747,0.0001,11.08983]
[1777536119357,35.6,76051.21,1.7,0.11703,0.0001,11.05958]
[1777536122508,35.6,76055.54,1.7,0.11746,0.0001,11.08955]
[1777536128420,35.6,76066.14,1.7,0.11854,0.0001,11.16309]
[1777536132692,35.61,76061.23,1.7,0.11807,0.0001,11.13092]
[1777536138490,35.61,76064.44,1.7,0.11842,0.0001,11.15463]
[1777536144029,35.61,76060.93,1.7,0.11809,0.0001,11.13225]
[1777536144841,35.61,76061.49,1.7,0.11815,0.0001,11.13634]
[1777536144876,35.61,76061.78,1.7,0.11819,0.0001,11.1386]
[1777536150573,35.62,76057.3,1.7,0.11777,0.0001,11.11009]
[1777536155609,35.62,76056.06,1.7,0.11763,0.0001,11.0985]
[1777536157622,35.62,76056.07,1.7,0.11763,0.0001,11.09887]
[1777536162661,35.62,76059.01,1.7,0.11793,0.0001,11.11936]
[1777536167696,35.62,76056.95,1.7,0.11774,0.0001,11.10596]
[1777536172731,35.63,76056.46,1.7,0.1177,0.0001,11.10323]
[1777536175466,35.63,76053.36,1.7,0.11739,0.0001,11.08265]
[1777536180788,35.63,76047.88,1.7,0.11687,0.0001,11.04663]
[1777536183809,35.63,76057.79,1.7,0.11785,0.0001,11.11343]
[1777536188844,35.63,76056.93,1.7,0.11777,0.0001,11.10791]
[1777536191542,35.63,76057.52,1.7,0.11782,0.0001,11.112]
[1777536195169,35.63,76060.51,1.7,0.11813,0.0001,11.13267]
[1777536198793,35.63,76061.86,1.7,0.11827,0.0001,11.14229]
[1777536201554,35.63,76071.76,1.7,0.11926,0.0001,11.20936]
[1777536203056,35.63,76070.99,1.7,0.11918,0.0001,11.20429]
[1777536208986,35.64,76067.67,1.7,0.11887,0.0001,11.18307]
[1777536211113,35.64,76070.54,1.7,0.11916,0.0001,11.20256]
[1777536211122,35.64,76073.43,1.7,0.1194,0.0001,11.21744]
[1777536213347,35.64,76081.16,1.7,0.12019,0.0001,11.27037]
[1777536213355,35.64,76081.16,1.7,0.12019,0.0001,11.27037]
[1777536214021,35.64,76080.76,1.7,0.12015,0.0001,11.26803]
[1777536219056,35.64,76080.78,1.7,0.12018,0.0001,11.27013]
[1777536220420,35.64,76079.43,1.7,0.12006,0.0001,11.26142]
[1777536221091,35.64,76079.43,1.7,0.12006,0.0001,11.26142]
[1777536221070,35.64,76076.96,1.7,0.11982,0.0001,11.24517]
[1777536221986,35.64,76076.96,1.7,0.11982,0.0001,11.24517]
[1777536222361,35.65,76075.43,1.7,0.11967,0.0001,11.23529]
[1777536223083,35.65,76074.79,1.7,0.11961,0.0001,11.23109]
[1777536223450,35.65,76074.79,1.7,0.11961,0.0001,11.23109]
[1777536224091,35.65,76073.88,1.7,0.11952,0.0001,11.22541]
[1777536226582,35.65,76075.77,1.7,0.11972,0.0001,11.23841]
[1777536227112,35.65,76076.83,1.7,0.11982,0.0001,11.24567]
[1777536227374,35.65,76076.83,1.7,0.11982,0.0001,11.24567]
[1777536228119,35.65,76078.71,1.7,0.12002,0.0001,11.25877]
[1777536228579,35.65,76078.71,1.7,0.12002,0.0001,11.25877]
[1777536229126,35.65,76078.31,1.7,0.11998,0.0001,11.25616]
[1777536234162,35.65,76078.14,1.7,0.11999,0.0001,11.25704]
[1777536236242,35.65,76077.92,1.7,0.11998,0.0001,11.25596]
[1777536236343,35.66,76076.75,1.7,0.11987,0.0001,11.24888]
[1777536237244,35.66,76076.75,1.7,0.11987,0.0001,11.24888]
[1777536237344,35.66,76078.69,1.7,0.12007,0.0001,11.26195]
[1777536243074,35.66,76086.24,1.7,0.12084,0.0001,11.31404]
[1777536248112,35.66,76089.38,1.7,0.12117,0.0001,11.33657]
[1777536249970,35.66,76099.25,1.7,0.12217,0.0001,11.40379]
[1777536250669,35.66,76103.05,1.7,0.12256,0.0001,11.42993]
[1777536255634,35.67,76096.64,1.7,0.12193,0.0001,11.38725]
[1777536255653,35.67,76096.64,1.7,0.12193,0.0001,11.38725]
[1777536255694,35.67,76096.64,1.7,0.12193,0.0001,11.38725]
[1777536256689,35.67,76096.66,1.7,0.12194,0.0001,11.38779]
[1777536262764,35.67,76099.81,1.7,0.12227,0.0001,11.40992]
[1777536266344,35.67,76098.02,1.7,0.1221,0.0001,11.39873]
[1777536271451,35.67,76098.53,1.7,0.12216,0.0001,11.40311]
[1777536271875,35.67,76098.53,1.7,0.12216,0.0001,11.40311]
[1777536272203,35.67,76098.53,1.7,0.12216,0.0001,11.40311]
[1777536272610,35.67,76099.03,1.7,0.12218,0.0001,11.40195]
[1777536272653,35.67,76116.37,1.7,0.12394,0.0001,11.51953]
[1777536278472,35.67,76125.17,1.7,0.12483,0.0001,11.57891]
[1777536283507,35.67,76125.41,1.7,0.12485,0.0001,11.58016]
[1777536287154,35.67,76123.82,1.7,0.12468,0.0001,11.56922]
[1777536287310,35.67,76123.83,1.7,0.12468,0.0001,11.56922]
[1777536290665,35.67,76124.17,1.7,0.12472,0.0001,11.57134]
[1777536295697,35.67,76130.71,1.7,0.12539,0.0001,11.61625]
[1777536298702,35.67,76130.21,1.7,0.12535,0.0001,11.61323]
[1777536304656,35.68,76125.04,1.7,0.12483,0.0001,11.57906]
[1777536306260,35.68,76124.75,1.7,0.12481,0.0001,11.57729]
[1777536308466,35.68,76125.36,1.7,0.12488,0.0001,11.58183]
[1777536308704,35.68,76125.36,1.7,0.12488,0.0001,11.58183]
[1777536308914,35.68,76125.36,1.7,0.12488,0.0001,11.58183]
[1777536309015,35.68,76130.66,1.7,0.12542,0.0001,11.61802]
[1777536312712,35.68,76141.04,1.7,0.1265,0.0001,11.68911]
[1777536314507,35.68,76141.22,1.7,0.12652,0.0001,11.69041]
[1777536314691,35.68,76141.22,1.7,0.12652,0.0001,11.69041]
[1777536315276,35.68,76141.7,1.7,0.12657,0.0001,11.69376]
[1777536315351,35.68,76141.7,1.7,0.12657,0.0001,11.69376]
[1777536315437,35.68,76141.7,1.7,0.12657,0.0001,11.69376]
[1777536315932,35.68,76141.7,1.7,0.12657,0.0001,11.69376]
[1777536316263,35.68,76153.52,1.7,0.1278,0.0001,11.77433]
[1777536317113,35.68,76153.52,1.7,0.1278,0.0001,11.77433]
[1777536317208,35.68,76162.75,1.7,0.12876,0.0001,11.83724]
[1777536317429,35.68,76162.75,1.7,0.12876,0.0001,11.83724]
[1777536317758,35.68,76162.75,1.7,0.12876,0.0001,11.83724]
[1777536317823,35.68,76162.75,1.7,0.12876,0.0001,11.83724]
[1777536319131,35.68,76164.44,1.7,0.12893,0.0001,11.84864]
[1777536319180,35.68,76164.44,1.7,0.12893,0.0001,11.84864]
[1777536319175,35.68,76170.64,1.7,0.12958,0.00011,11.89084]
[1777536320739,35.68,76171.19,1.7,0.12964,0.00011,11.89468]
[1777536321556,35.68,76171.66,1.7,0.12969,0.00011,11.89798]
[1777536326780,35.68,76175.14,1.7,0.13006,0.00011,11.92203]
[1777536326782,35.68,76175.14,1.7,0.13006,0.00011,11.92203]
[1777536327090,35.68,76175.14,1.7,0.13006,0.00011,11.92203]
[1777536327901,35.68,76171.47,1.7,0.12968,0.00011,11.89698]
[1777536328302,35.68,76165.4,1.7,0.12904,0.0001,11.8556]
[1777536329158,35.68,76165.4,1.7,0.12904,0.0001,11.8556]
[1777536331280,35.68,76162.17,1.7,0.12871,0.0001,11.83384]
[1777536331903,35.68,76161.27,1.7,0.12862,0.0001,11.82786]
[1777536332802,35.68,76162.17,1.7,0.12867,0.0001,11.82912]
[1777536333234,35.68,76162.17,1.7,0.12867,0.0001,11.82912]
[1777536333240,35.68,76162.17,1.7,0.12867,0.0001,11.82912]
[1777536334866,35.68,76171.79,1.7,0.12968,0.00011,11.89523]
[1777536336643,35.68,76172.36,1.7,0.12974,0.00011,11.89919]
[1777536337233,35.68,76172.36,1.7,0.12974,0.00011,11.89919]
[1777536338538,35.68,76172.77,1.7,0.12979,0.00011,11.90212]
[1777536338839,35.68,76172.77,1.7,0.12979,0.00011,11.90212]
[1777536339533,35.68,76172.43,1.7,0.12975,0.00011,11.89985]
[1777536342398,35.68,76169.22,1.7,0.12942,0.0001,11.87811]
[1777536343481,35.68,76169.51,1.7,0.12945,0.0001,11.88017]
[1777536345443,35.68,76169.32,1.7,0.12943,0.0001,11.87904]
[1777536348100,35.68,76169.73,1.7,0.12948,0.0001,11.882]
[1777536350661,35.68,76168.94,1.7,0.1294,0.0001,11.87684]
[1777536350713,35.68,76168.94,1.7,0.1294,0.0001,11.87684]
[1777536355855,35.68,76162.59,1.7,0.12874,0.0001,11.83394]
[1777536357238,35.68,76161.17,1.7,0.12859,0.0001,11.82439]
[1777536357307,35.68,76161.17,1.7,0.12859,0.0001,11.82439]
[1777536357387,35.69,76161.23,1.7,0.1286,0.0001,11.82494]
[1777536357503,35.69,76161.23,1.7,0.1286,0.0001,11.82494]
[1777536358030,35.69,76156.01,1.7,0.12806,0.0001,11.78949]
[1777536358542,35.69,76156.01,1.7,0.12806,0.0001,11.78949]
[1777536361487,35.68,76156.31,1.7,0.12809,0.0001,11.79133]
[1777536362453,35.68,76155.28,1.7,0.12798,0.0001,11.7842]
[1777536362652,35.68,76155.28,1.7,0.12798,0.0001,11.7842]
[1777536363022,35.68,76155.28,1.7,0.12798,0.0001,11.7842]
[1777536363219,35.68,76148.47,1.7,0.12727,0.0001,11.73771]
[1777536364274,35.68,76148.47,1.7,0.12727,0.0001,11.73771]
[1777536364266,35.68,76136.83,1.7,0.12606,0.0001,11.6582]
[1777536364334,35.68,76136.83,1.7,0.12606,0.0001,11.6582]
[1777536364450,35.68,76136.83,1.7,0.12606,0.0001,11.6582]
[1777536367434,35.68,76119.78,1.7,0.12431,0.0001,11.54206]
[1777536373061,35.68,76120.85,1.7,0.12441,0.0001,11.54921]
[1777536379177,35.68,76119.79,1.7,0.1243,0.0001,11.54194]
[1777536384212,35.68,76120.81,1.7,0.12441,0.0001,11.54881]
[1777536387299,35.68,76121.27,1.7,0.12446,0.0001,11.55191]
[1777536398311,35.68,76117.5,1.7,0.12403,0.0001,11.52163]
[1777536403345,35.68,76118.26,1.7,0.12411,0.0001,11.52688]
[1777536407604,35.68,76118.13,1.7,0.1241,0.0001,11.52606]
[1777536413301,35.68,76117.07,1.7,0.12399,0.0001,11.51899]
[1777536413391,35.68,76114.84,1.7,0.12376,0.0001,11.50394]
[1777536413913,35.68,76114.84,1.7,0.12376,0.0001,11.50394]
[1777536414537,35.68,76112.21,1.7,0.1235,0.0001,11.48618]
[1777536416054,35.68,76106.91,1.7,0.12296,0.0001,11.4503]
[1777536419966,35.68,76113.15,1.7,0.1236,0.0001,11.493]
[1777536420543,35.69,76113.11,1.7,0.12362,0.0001,11.49441]
[1777536420695,35.69,76113.11,1.7,0.12362,0.0001,11.49441]
[1777536423479,35.69,76110.78,1.7,0.12341,0.0001,11.48034]
[1777536424923,35.7,76111.04,1.7,0.12347,0.0001,11.48423]
[1777536426863,35.7,76110.95,1.7,0.12348,0.0001,11.48462]
[1777536428114,35.7,76110.93,1.7,0.1235,0.0001,11.48642]
[1777536430468,35.71,76114.8,1.7,0.12393,0.0001,11.51514]
[1777536435577,35.72,76111.74,1.7,0.12367,0.0001,11.49767]
[1777536437316,35.72,76111.74,1.7,0.12367,0.0001,11.49767]
[1777536440335,35.72,76111.8,1.7,0.1237,0.0001,11.49945]
[1777536440426,35.72,76111.31,1.7,0.12367,0.0001,11.49742]
[1777536440709,35.72,76111.31,1.7,0.12367,0.0001,11.49742]
[1777536444235,35.73,76098.56,1.7,0.12244,0.0001,11.41503]
[1777536449675,35.75,76103.52,1.7,0.12308,0.0001,11.45754]
[1777536450681,35.75,76103.52,1.7,0.12308,0.0001,11.45754]
[1777536453683,35.76,76094.08,1.7,0.12215,0.0001,11.39333]
[1777536457531,35.78,76095.07,1.7,0.12235,0.0001,11.40694]
[1777536460796,35.79,76082.63,1.7,0.12121,0.0001,11.33009]
[1777536462848,35.8,76081.92,1.7,0.12118,0.0001,11.32787]
[1777536464363,35.8,76082.96,1.7,0.12132,0.0001,11.33741]
[1777536467477,35.83,76081.13,1.7,0.12128,0.0001,11.33428]
[1777536467801,35.83,76082.1,1.7,0.12141,0.0001,11.34309]
[1777536473153,35.82,76079.25,1.7,0.12108,0.0001,11.3213]
[1777536478880,35.82,76082.12,1.7,0.12134,0.0001,11.33858]
[1777536484336,35.82,76082.18,1.7,0.12134,0.0001,11.33862]
[1777536485971,35.82,76067.47,1.7,0.11987,0.0001,11.23939]
[1777536491892,35.82,76068.09,1.7,0.11997,0.0001,11.24649]
[1777536498538,35.83,76067.84,1.7,0.12,0.0001,11.24844]
[1777536503772,35.84,76066.95,1.7,0.11996,0.0001,11.24538]
[1777536505871,35.84,76065.05,1.7,0.11979,0.0001,11.23402]
[1777536511110,35.85,76064.31,1.7,0.11975,0.0001,11.2292]
[1777536516464,35.86,76065.29,1.7,0.1199,0.0001,11.23922]
[1777536522295,35.87,76064.81,1.7,0.1199,0.0001,11.23916]
[1777536528136,35.87,76064.62,1.7,0.1199,0.0001,11.23908]
[1777536537293,35.87,76070.62,1.7,0.1205,0.0001,11.27959]
[1777536542328,35.87,76071.56,1.7,0.12059,0.0001,11.28592]
[1777536547363,35.87,76070.01,1.7,0.12044,0.0001,11.27554]
[1777536552398,35.87,76063.32,1.7,0.11978,0.0001,11.2309]
[1777536553131,35.87,76063.32,1.7,0.11978,0.0001,11.2309]
[1777536558440,35.87,76073.63,1.7,0.12081,0.0001,11.30032]
[1777536563475,35.87,76066.25,1.7,0.12007,0.0001,11.25083]
[1777536568510,35.87,76068.73,1.7,0.12032,0.0001,11.26766]
[1777536573322,35.87,76079.21,1.7,0.12132,0.0001,11.33316]
[1777536579430,35.87,76071.68,1.7,0.12057,0.0001,11.28256]
[1777536585481,35.87,76065.12,1.7,0.11992,0.0001,11.23881]
[1777536590578,35.87,76069.66,1.7,0.12038,0.0001,11.26954]
[1777536596752,35.87,76072.05,1.7,0.12062,0.0001,11.28579]
[1777536600736,35.87,76081.75,1.7,0.12159,0.0001,11.35076]
[1777536606488,35.87,76082.96,1.7,0.1217,0.0001,11.35851]
[1777536612386,35.87,76081.94,1.7,0.12159,0.0001,11.35097]
[1777536617854,35.87,76077.06,1.7,0.12109,0.0001,11.31777]
[1777536619518,35.87,76077.06,1.7,0.12109,0.0001,11.31777]
[1777536619869,35.87,76080.17,1.7,0.12141,0.0001,11.33881]
[1777536624913,35.87,76081.71,1.7,0.12158,0.0001,11.35005]
[1777536629948,35.88,76079.07,1.7,0.12133,0.0001,11.33327]
[1777536635469,35.88,76074.01,1.7,0.12079,0.0001,11.29546]
[1777536641026,35.88,76080.23,1.7,0.12144,0.0001,11.33888]
[1777536645901,35.88,76080.2,1.7,0.12145,0.0001,11.33945]
[1777536651099,35.89,76080.09,1.7,0.12145,0.0001,11.33989]
[1777536656133,35.89,76077.91,1.7,0.12125,0.0001,11.32632]
[1777536658654,35.89,76079.73,1.7,0.12144,0.0001,11.33896]
[1777536659131,35.89,76079.73,1.7,0.12144,0.0001,11.33896]
[1777536659613,35.89,76079.73,1.7,0.12144,0.0001,11.33896]
[1777536661831,35.89,76091.77,1.7,0.12266,0.0001,11.42032]
[1777536669225,35.89,76087.88,1.7,0.12227,0.0001,11.39479]
[1777536669632,35.89,76087.88,1.7,0.12227,0.0001,11.39479]
[1777536670066,35.89,76087.88,1.7,0.12227,0.0001,11.39479]
[1777536675268,35.89,76078.26,1.7,0.12132,0.0001,11.33105]
[1777536680560,35.9,76076.63,1.7,0.12117,0.0001,11.32095]
[1777536685653,35.9,76074.74,1.7,0.121,0.0001,11.30957]
[1777536691380,35.9,76075.99,1.7,0.12111,0.0001,11.31454]
[1777536691653,35.9,76075.99,1.7,0.12111,0.0001,11.31454]
[1777536697422,35.9,76075.85,1.7,0.12111,0.0001,11.31487]
[1777536702457,35.91,76074.43,1.7,0.12099,0.0001,11.30638]
[1777536702667,35.91,76074.43,1.7,0.12099,0.0001,11.30638]
[1777536704304,35.91,76073.89,1.7,0.12094,0.0001,11.30298]
[1777536704811,35.91,76073.47,1.7,0.1209,0.0001,11.30038]
[1777536710572,35.91,76070.83,1.7,0.12065,0.0001,11.28383]
[1777536720583,35.92,76068.74,1.7,0.12049,0.0001,11.27272]
[1777536725618,35.92,76071.01,1.7,0.12074,0.0001,11.28931]
[1777536726315,35.92,76071.01,1.7,0.12074,0.0001,11.28931]
[1777536728026,35.92,76068.42,1.7,0.12049,0.0001,11.27252]
[1777536728639,35.92,76069.2,1.7,0.12057,0.0001,11.27805]
[1777536733675,35.92,76072.11,1.7,0.12086,0.0001,11.29755]
[1777536738710,35.92,76066.32,1.7,0.12028,0.0001,11.25872]
[1777536743746,35.92,76068.11,1.7,0.12046,0.0001,11.27084]
[1777536748780,35.92,76064.77,1.7,0.12013,0.0001,11.24858]
[1777536753815,35.92,76063.31,1.7,0.11995,0.0001,11.23432]
[1777536758850,35.92,76064.71,1.7,0.12009,0.0001,11.24405]
[1777536763885,35.92,76064.62,1.7,0.12009,0.0001,11.24378]
[1777536768920,35.93,76066.86,1.7,0.12032,0.0001,11.25907]
[1777536773955,35.93,76066.95,1.7,0.12033,0.0001,11.2599]
[1777536778993,35.93,76064.29,1.7,0.12007,0.0001,11.24246]
[1777536784028,35.93,76066.23,1.7,0.12027,0.0001,11.25569]
[1777536789063,35.93,76060.31,1.7,0.11968,0.0001,11.21638]
[1777536795105,35.93,76059.24,1.7,0.11959,0.0001,11.20995]
[1777536800139,35.93,76061.63,1.7,0.11983,0.0001,11.22644]
[1777536805175,35.93,76062.7,1.7,0.11995,0.0001,11.23403]
[1777536810211,35.93,76066.73,1.7,0.12035,0.0001,11.2613]
[1777536815246,35.93,76066.91,1.7,0.12033,0.0001,11.25796]
[1777536820280,35.93,76068.14,1.7,0.12045,0.0001,11.2664]
[1777536825316,35.93,76065.41,1.7,0.12019,0.0001,11.24832]
[1777536830229,35.93,76068.43,1.7,0.12049,0.0001,11.26862]
[1777536835387,35.93,76063.31,1.7,0.11998,0.0001,11.23454]
[1777536840422,35.93,76061.91,1.7,0.11985,0.0001,11.22552]
[1777536841276,35.93,76061.91,1.7,0.11985,0.0001,11.22552]
[1777536846464,35.94,76062.19,1.7,0.11988,0.0001,11.22782]
[1777536851499,35.94,76064.47,1.7,0.12011,0.0001,11.24347]
[1777536856534,35.94,76063.26,1.7,0.12,0.0001,11.23567]
[1777536861569,35.94,76065.89,1.7,0.12026,0.0001,11.25358]
[1777536866604,35.94,76065.57,1.7,0.12024,0.0001,11.25169]
[1777536871639,35.94,76065.68,1.7,0.12021,0.0001,11.24796]
[1777536876674,35.94,76064.52,1.7,0.1201,0.0001,11.2405]
[1777536881709,35.94,76061.61,1.7,0.11982,0.0001,11.22143]
[1777536886744,35.94,76061.21,1.7,0.11978,0.0001,11.21926]
[1777536887751,35.94,76061.21,1.7,0.11978,0.0001,11.21926]
[1777536887834,35.94,76061.21,1.7,0.11978,0.0001,11.21926]
[1777536887841,35.94,76061.25,1.7,0.11979,0.0001,11.21963]
[1777536889819,35.94,76061.18,1.7,0.11978,0.0001,11.21895]
[1777536899340,35.94,76060.39,1.7,0.11967,0.0001,11.21183]
[1777536899832,35.94,76060.39,1.7,0.11967,0.0001,11.21183]
[1777536899848,35.94,76060.39,1.7,0.11967,0.0001,11.21183]
[1777536899853,35.94,76060.39,1.7,0.11967,0.0001,11.21183]
[1777536904871,35.93,76059.62,1.7,0.11958,0.0001,11.20526]
[1777536910593,35.93,76059.16,1.7,0.11952,0.0001,11.20141]
[1777536910614,35.93,76059.16,1.7,0.11952,0.0001,11.20141]
[1777536914660,35.93,76058.89,1.7,0.11948,0.0001,11.19881]
[1777536915356,35.93,76053.86,1.7,0.11898,0.0001,11.1648]
[1777536918954,35.93,76049.86,1.7,0.11858,0.0001,11.13757]
[1777536919754,35.93,76049.86,1.7,0.11858,0.0001,11.13757]
[1777536919839,35.93,76049.86,1.7,0.11858,0.0001,11.13757]
[1777536920361,35.93,76049.79,1.7,0.11857,0.0001,11.13698]
[1777536920462,35.93,76048.32,1.7,0.11842,0.0001,11.12704]
[1777536923875,35.93,76043.32,1.7,0.11792,0.0001,11.09329]
[1777536929040,35.92,76052.52,1.7,0.11878,0.0001,11.15168]
[1777536934255,35.92,76049.39,1.7,0.1184,0.0001,11.12378]
[1777536940160,35.91,76045.54,1.7,0.11798,0.0001,11.09546]
[1777536944966,35.9,76045.68,1.7,0.11796,0.0001,11.0943]
[1777536950187,35.9,76046.13,1.7,0.11797,0.0001,11.09482]
[1777536955222,35.89,76048.0,1.7,0.11812,0.0001,11.10512]
[1777536956316,35.89,76048.0,1.7,0.11812,0.0001,11.10512]
[1777536956997,35.89,76047.91,1.7,0.1181,0.0001,11.10408]
[1777536962452,35.89,76045.83,1.7,0.11787,0.0001,11.08801]
[1777536968315,35.88,76044.62,1.7,0.11771,0.0001,11.07703]
[1777536973351,35.88,76044.8,1.7,0.11769,0.0001,11.0762]
[1777536978386,35.87,76039.92,1.7,0.11719,0.0001,11.04171]
[1777536983421,35.87,76039.32,1.7,0.1171,0.0001,11.03592]
[1777536988456,35.86,76043.91,1.7,0.11752,0.0001,11.0648]
[1777536993491,35.86,76047.37,1.7,0.11779,0.0001,11.08113]
[1777536998526,35.86,76047.17,1.7,0.11774,0.0001,11.07769]
[1777537004310,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004438,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004606,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004698,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004733,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004903,35.85,76047.61,1.7,0.11776,0.0001,11.07895]
[1777537004877,35.85,76045.46,1.7,0.11753,0.0001,11.06376]
[1777537008548,35.85,76043.27,1.7,0.11732,0.0001,11.0489]
[1777537008597,35.85,76043.2,1.7,0.11731,0.0001,11.04836]
[1777537009770,35.85,76043.2,1.7,0.11731,0.0001,11.04836]
[1777537010078,35.85,76042.7,1.7,0.1173,0.0001,11.04753]
[1777537010128,35.85,76042.7,1.7,0.1173,0.0001,11.04753]
[1777537010541,35.85,76042.7,1.7,0.1173,0.0001,11.04753]
[1777537010611,35.86,76042.49,1.7,0.11731,0.0001,11.04864]
[1777537012649,35.86,76041.26,1.7,0.11719,0.0001,11.04036]
[1777537012701,35.86,76040.66,1.7,0.11713,0.0001,11.0363]
[1777537018709,35.86,76043.7,1.7,0.11745,0.0001,11.05792]
[1777537023779,35.87,76046.42,1.7,0.11773,0.0001,11.07718]
[1777537029744,35.87,76047.91,1.7,0.1179,0.0001,11.08865]
[1777537034778,35.87,76048.26,1.7,0.11795,0.0001,11.09204]
[1777537040821,35.87,76049.64,1.7,0.11811,0.0001,11.10247]
[1777537045856,35.88,76053.38,1.7,0.11849,0.0001,11.12832]
[1777537050891,35.88,76047.9,1.7,0.11796,0.0001,11.09258]
[1777537052115,35.88,76048.91,1.7,0.11802,0.0001,11.09482]
[1777537057940,35.88,76049.95,1.7,0.11814,0.0001,11.10284]
[1777537061134,35.88,76049.9,1.7,0.11814,0.0001,11.1031]
[1777537061968,35.88,76049.91,1.7,0.11815,0.0001,11.10336]
[1777537067003,35.88,76050.91,1.7,0.11824,0.0001,11.10945]
[1777537068652,35.88,76054.24,1.7,0.11856,0.0001,11.13156]
[1777537069021,35.88,76058.37,1.7,0.11897,0.0001,11.15901]
[1777537074057,35.88,76058.86,1.7,0.11902,0.0001,11.16281]
[1777537079092,35.88,76058.39,1.7,0.11899,0.0001,11.16027]
[1777537081330,35.88,76058.55,1.7,0.119,0.0001,11.16146]
[1777537081336,35.88,76058.35,1.7,0.11899,0.0001,11.16036]
[1777537085598,35.88,76054.96,1.7,0.11865,0.0001,11.13733]
[1777537085681,35.88,76055.0,1.7,0.11865,0.0001,11.13728]
[1777537091220,35.88,76055.03,1.7,0.11866,0.0001,11.13811]
[1777537091487,35.88,76055.34,1.7,0.1187,0.0001,11.14048]
[1777537093855,35.88,76055.56,1.7,0.11872,0.0001,11.14196]
[1777537093902,35.88,76056.15,1.7,0.11877,0.0001,11.14556]
[1777537096291,35.88,76056.32,1.7,0.11879,0.0001,11.14685]
[1777537101336,35.89,76056.78,1.7,0.11885,0.0001,11.15064]
[1777537101342,35.89,76056.78,1.7,0.11885,0.0001,11.15064]
[1777537101382,35.89,76056.74,1.7,0.11885,0.0001,11.15066]
[1777537102116,35.89,76056.74,1.7,0.11885,0.0001,11.15066]
[1777537102257,35.89,76056.49,1.7,0.11882,0.0001,11.14882]
[1777537107295,35.89,76056.53,1.7,0.11883,0.0001,11.14982]
[1777537108197,35.89,76056.53,1.7,0.11883,0.0001,11.14982]
[1777537108206,35.89,76056.53,1.7,0.11883,0.0001,11.14982]
[1777537108302,35.89,76056.51,1.7,0.11883,0.0001,11.14984]
[1777537113339,35.89,76056.19,1.7,0.11875,0.0001,11.14212]
[1777537118373,35.88,76056.13,1.7,0.11873,0.0001,11.1409]
[1777537123408,35.88,76052.39,1.7,0.11835,0.0001,11.11518]
[1777537128443,35.88,76052.21,1.7,0.11832,0.0001,11.11335]
[1777537133478,35.88,76052.28,1.7,0.11832,0.0001,11.1132]
[1777537135832,35.88,76052.0,1.7,0.11829,0.0001,11.11121]
[1777537141534,35.88,76047.89,1.7,0.11788,0.0001,11.08305]
[1777537146569,35.88,76049.22,1.7,0.118,0.0001,11.09148]
[1777537151604,35.88,76050.33,1.7,0.1181,0.0001,11.09843]
[1777537152843,35.88,76050.33,1.7,0.1181,0.0001,11.09843]
[1777537158653,35.87,76049.95,1.7,0.11805,0.0001,11.09517]
[1777537163688,35.87,76048.08,1.7,0.11786,0.0001,11.08226]
[1777537168723,35.87,76047.63,1.7,0.11781,0.0001,11.07888]
[1777537170144,35.87,76047.63,1.7,0.11781,0.0001,11.07888]
[1777537171242,35.87,76049.28,1.7,0.11797,0.0001,11.08975]
[1777537174191,35.87,76050.6,1.7,0.11806,0.0001,11.09358]
[1777537179800,35.87,76049.89,1.7,0.11798,0.0001,11.08832]
[1777537184837,35.87,76050.02,1.7,0.11799,0.0001,11.08876]
[1777537189872,35.87,76048.28,1.7,0.11781,0.0001,11.07674]
[1777537194907,35.87,76048.4,1.7,0.11782,0.0001,11.0772]
[1777537199942,35.87,76049.14,1.7,0.11788,0.0001,11.08177]
[1777537205984,35.87,76049.86,1.7,0.11795,0.0001,11.08611]
[1777537212027,35.86,76049.76,1.7,0.11793,0.0001,11.08497]
[1777537217062,35.86,76049.63,1.7,0.11791,0.0001,11.08374]
[1777537222097,35.86,76044.61,1.7,0.11742,0.0001,11.05007]
[1777537228139,35.86,76043.55,1.7,0.11731,0.0001,11.043]
[1777537233174,35.86,76043.43,1.7,0.11726,0.0001,11.03754]
[1777537238208,35.86,76044.08,1.7,0.11733,0.0001,11.04198]
[1777537243244,35.86,76046.64,1.7,0.11758,0.0001,11.05914]
[1777537245586,35.86,76046.64,1.7,0.11758,0.0001,11.05912]
[1777537252311,35.86,76049.49,1.7,0.11785,0.0001,11.07787]
[1777537257347,35.86,76045.63,1.7,0.11747,0.0001,11.05181]
[1777537263150,35.86,76049.45,1.7,0.11784,0.0001,11.07713]
[1777537268699,35.86,76056.08,1.7,0.11849,0.0001,11.121]
[1777537269477,35.86,76055.9,1.7,0.11847,0.0001,11.11953]
[1777537274467,35.86,76065.61,1.7,0.11941,0.0001,11.18369]
[1777537279501,35.86,76068.4,1.7,0.11967,0.0001,11.20112]
[1777537284537,35.85,76067.76,1.7,0.11959,0.0001,11.19568]
[1777537289572,35.85,76068.07,1.7,0.1196,0.0001,11.19669]
[1777537290747,35.85,76068.07,1.7,0.1196,0.0001,11.19669]
[1777537290879,35.85,76068.07,1.7,0.1196,0.0001,11.19669]
[1777537292095,35.85,76052.7,1.7,0.11804,0.0001,11.08874]
[1777537295654,35.85,76049.18,1.7,0.11769,0.0001,11.06514]
[1777537295656,35.85,76049.18,1.7,0.11769,0.0001,11.06514]
[1777537295860,35.85,76049.18,1.7,0.11769,0.0001,11.06514]
[1777537295881,35.85,76049.06,1.7,0.11768,0.0001,11.06432]
[1777537297004,35.85,76049.06,1.7,0.11768,0.0001,11.06432]
[1777537300226,35.85,76038.19,1.7,0.1166,0.0001,10.99095]
[1777537303269,35.85,76037.38,1.7,0.11651,0.0001,10.98481]
[1777537303955,35.85,76037.38,1.7,0.11651,0.0001,10.98481]
[1777537304453,35.85,76035.72,1.7,0.11634,0.0001,10.97328]
[1777537304739,35.85,76035.72,1.7,0.11634,0.0001,10.97328]
[1777537304908,35.85,76035.72,1.7,0.11634,0.0001,10.97328]
[1777537304931,35.85,76035.72,1.7,0.11634,0.0001,10.97328]
[1777537305211,35.85,76035.72,1.7,0.11634,0.0001,10.97328]
[1777537306349,35.84,76035.09,1.7,0.11628,0.0001,10.96862]
[1777537306981,35.84,76035.09,1.7,0.11628,0.0001,10.96862]
[1777537310343,35.84,76035.28,1.7,0.11628,0.0001,10.96899]
[1777537311303,35.84,76035.47,1.7,0.1163,0.0001,10.97002]
[1777537315925,35.84,76034.18,1.7,0.11616,0.0001,10.96049]
[1777537315991,35.84,76033.99,1.7,0.11613,0.0001,10.95899]
[1777537321841,35.83,76034.47,1.7,0.11614,0.0001,10.95947]
[1777537326761,35.83,76034.03,1.7,0.11606,0.0001,10.95378]
[1777537332280,35.82,76030.17,1.7,0.11564,0.0001,10.9255]
[1777537332471,35.82,76030.3,1.7,0.11565,0.0001,10.92585]
[1777537337909,35.81,76031.84,1.7,0.11575,0.0001,10.93288]
[1777537341968,35.81,76031.91,1.7,0.11573,0.0001,10.93174]
[1777537343970,35.81,76031.42,1.7,0.11567,0.0001,10.92742]
[1777537349876,35.8,76030.06,1.7,0.11549,0.0001,10.91522]
[1777537354947,35.79,76025.33,1.7,0.11496,0.0001,10.87668]
[1777537355255,35.79,76025.33,1.7,0.11496,0.0001,10.87668]
[1777537365098,35.78,76024.76,1.7,0.11482,0.0001,10.86767]
[1777537370133,35.78,76024.78,1.7,0.11479,0.0001,10.86541]
[1777537375168,35.77,76023.06,1.7,0.11459,0.0001,10.85162]
[1777537380203,35.77,76022.93,1.7,0.11454,0.0001,10.84843]
[1777537381701,35.77,76023.78,1.7,0.11462,0.0001,10.85362]
[1777537382205,35.77,76023.78,1.7,0.11462,0.0001,10.85362]
[1777537383615,35.76,76019.57,1.7,0.1142,0.0001,10.82471]
[1777537384628,35.76,76016.91,1.7,0.11393,0.0001,10.8066]
[1777537384820,35.76,76016.91,1.7,0.11393,0.0001,10.8066]
[1777537384889,35.76,76016.91,1.7,0.11393,0.0001,10.8066]
[1777537385004,35.76,76016.91,1.7,0.11393,0.0001,10.8066]
[1777537390282,35.76,76017.38,1.7,0.11394,0.0001,10.80732]
[1777537391315,35.76,76017.38,1.7,0.11394,0.0001,10.80732]
[1777537392296,35.74,76017.69,1.7,0.11386,0.0001,10.80198]
[1777537397330,35.67,76006.65,1.7,0.11233,0.0001,10.69658]
[1777537402366,35.62,76001.39,1.7,0.11149,0.0001,10.63856]
[1777537402545,35.62,76001.39,1.7,0.11149,0.0001,10.63856]
[1777537403229,35.62,76001.39,1.7,0.11149,0.0001,10.63856]
[1777537404092,35.61,75999.23,1.7,0.11123,9e-05,10.62013]
[1777537406838,35.59,75997.88,1.7,0.11099,9e-05,10.60383]
[1777537412506,35.55,76002.58,1.7,0.11109,0.0001,10.60917]
[1777537414883,35.54,76006.12,1.7,0.11137,0.0001,10.62898]
[1777537420492,35.53,76005.08,1.7,0.11118,0.0001,10.61595]
[1777537425527,35.52,76006.73,1.7,0.11131,0.0001,10.62515]
[1777537430562,35.52,76007.46,1.7,0.11136,0.0001,10.62816]
[1777537435597,35.48,76007.0,1.7,0.1111,0.0001,10.61033]
[1777537440632,35.47,76006.92,1.7,0.11101,0.0001,10.60458]
[1777537445558,35.47,76006.99,1.7,0.111,0.0001,10.60374]
[1777537446143,35.47,76006.99,1.7,0.111,0.0001,10.60374]
[1777537451710,35.47,76005.05,1.7,0.11078,0.0001,10.58861]
[1777537455008,35.46,76003.2,1.7,0.1106,0.0001,10.5757]
[1777537457534,35.46,76002.66,1.7,0.11053,9e-05,10.57124]
[1777537459160,35.46,76002.46,1.7,0.11051,9e-05,10.56962]
[1777537460663,35.46,76002.27,1.7,0.11048,9e-05,10.56781]
[1777537465807,35.46,76003.58,1.7,0.11059,0.0001,10.57501]
[1777537466452,35.46,76003.58,1.7,0.11059,0.0001,10.57501]
[1777537467192,35.46,76003.58,1.7,0.11059,0.0001,10.57501]
[1777537469981,35.46,76003.66,1.7,0.11058,0.0001,10.57479]
[1777537475878,35.45,76001.88,1.7,0.11035,9e-05,10.55661]
[1777537480913,35.45,76001.27,1.7,0.11027,9e-05,10.55142]
[1777537484018,35.45,76002.26,1.7,0.11036,9e-05,10.55755]
[1777537484316,35.45,76002.31,1.7,0.11036,9e-05,10.55766]
[1777537485838,35.44,76002.71,1.7,0.11032,9e-05,10.55453]
[1777537486367,35.44,76002.71,1.7,0.11032,9e-05,10.55453]
[1777537487092,35.4,76002.79,1.7,0.11011,9e-05,10.54044]
[1777537489905,35.37,76002.89,1.7,0.10987,9e-05,10.52377]
[1777537495011,35.26,76003.05,1.7,0.10918,9e-05,10.47672]
[1777537497541,35.23,76003.05,1.7,0.10897,9e-05,10.46181]
[1777537497707,35.23,76003.05,1.7,0.10897,9e-05,10.46181]
[1777537501931,35.17,76002.8,1.7,0.10853,9e-05,10.43183]
[1777537501939,35.17,76002.8,1.7,0.10853,9e-05,10.43183]
[1777537506704,35.09,76013.14,1.7,0.10903,0.0001,10.46714]
[1777537511720,35.02,76015.41,1.7,0.10875,0.0001,10.44836]
[1777537514053,34.99,76015.72,1.7,0.10859,0.0001,10.43743]
[1777537514148,34.99,76015.72,1.7,0.10859,0.0001,10.43743]
[1777537514205,34.99,76015.72,1.7,0.10859,0.0001,10.43743]
[1777537514424,34.99,76015.72,1.7,0.10859,0.0001,10.43743]
[1777537514488,34.98,76020.02,1.7,0.10891,0.0001,10.45998]
[1777537515025,34.98,76020.02,1.7,0.10891,0.0001,10.45998]
[1777537515326,34.98,76020.02,1.7,0.10891,0.0001,10.45998]
[1777537515450,34.98,76020.02,1.7,0.10891,0.0001,10.45998]
[1777537515468,34.98,76090.03,1.7,0.11572,0.0001,10.93363]
[1777537515851,34.98,76090.03,1.7,0.11572,0.0001,10.93363]
[1777537516127,34.98,76090.03,1.7,0.11572,0.0001,10.93363]
[1777537516493,34.98,76111.75,1.7,0.11787,0.0001,11.08057]
[1777537517145,34.98,76111.75,1.7,0.11787,0.0001,11.08057]
[1777537517380,34.98,76111.75,1.7,0.11787,0.0001,11.08057]
[1777537517406,34.97,76114.57,1.7,0.11815,0.0001,11.09931]
[1777537522817,34.97,76121.84,1.7,0.11884,0.0001,11.14624]
[1777537524773,34.97,76123.98,1.7,0.11904,0.0001,11.15973]
[1777537528971,34.96,76134.79,1.7,0.1201,0.0001,11.23133]
[1777537529922,34.96,76135.37,1.7,0.12015,0.0001,11.23463]
[1777537530276,34.96,76135.18,1.7,0.12012,0.0001,11.23263]
[1777537531991,34.93,76135.39,1.7,0.11995,0.0001,11.21946]
[1777537535649,34.85,76135.61,1.7,0.11941,0.0001,11.18379]
[1777537542360,34.73,76127.59,1.7,0.11776,0.0001,11.07312]
[1777537547395,34.66,76126.82,1.7,0.11719,0.0001,11.03505]
[1777537552430,34.6,76126.68,1.7,0.11674,0.0001,11.00522]
[1777537557465,34.57,76123.61,1.7,0.11626,0.0001,10.9725]
[1777537562500,34.54,76120.96,1.7,0.11575,0.0001,10.9383]
[1777537567536,34.51,76125.41,1.7,0.11599,0.0001,10.95483]
[1777537572570,34.46,76122.48,1.7,0.11536,0.0001,10.91242]
[1777537577219,34.46,76108.48,1.7,0.11394,0.0001,10.81405]
[1777537577763,34.46,76108.48,1.7,0.11394,0.0001,10.81405]
[1777537577843,34.46,76104.41,1.7,0.11353,0.0001,10.78602]
[1777537583648,34.45,76104.02,1.7,0.11344,0.0001,10.77999]
[1777537586061,34.45,76102.94,1.7,0.11333,0.0001,10.77201]
[1777537589082,34.44,76097.85,1.7,0.1128,0.0001,10.73546]
[1777537589486,34.44,76097.61,1.7,0.11276,0.0001,10.73287]
[1777537589803,34.44,76097.61,1.7,0.11276,0.0001,10.73287]
[1777537589905,34.44,76097.0,1.7,0.1127,0.0001,10.72868]
[1777537591219,34.44,76097.0,1.7,0.1127,0.0001,10.72868]
[1777537591320,34.44,76097.33,1.7,0.11268,0.0001,10.72568]
[1777537592521,34.44,76097.33,1.7,0.11268,0.0001,10.72568]
[1777537593394,34.44,76097.51,1.7,0.1127,0.0001,10.72682]
[1777537595441,34.44,76097.3,1.7,0.11267,0.0001,10.72492]
[1777537595452,34.44,76097.3,1.7,0.11267,0.0001,10.72492]
[1777537596133,34.44,76089.78,1.7,0.11192,0.0001,10.67266]
[1777537601774,34.43,76083.68,1.7,0.11129,0.0001,10.62912]
[1777537605510,34.43,76082.08,1.7,0.11112,0.0001,10.61711]
[1777537605894,34.43,76075.14,1.7,0.11044,0.0001,10.56958]
[1777537605983,34.43,76073.61,1.7,0.11028,0.0001,10.55816]
[1777537608546,34.43,76071.71,1.7,0.11009,0.0001,10.54516]
[1777537609254,34.43,76071.67,1.7,0.11008,0.0001,10.54429]
[1777537614723,34.42,76064.4,1.7,0.10931,0.0001,10.49047]
[1777537617232,34.42,76063.32,1.7,0.10919,0.0001,10.48169]
[1777537621992,34.39,76064.72,1.7,0.10914,0.0001,10.47866]
[1777537626242,34.39,76059.13,1.7,0.10857,0.0001,10.43847]
[1777537626688,34.38,76057.48,1.7,0.10835,0.0001,10.42261]
[1777537632994,34.34,76059.57,1.7,0.10829,0.0001,10.41927]
[1777537638029,34.33,76060.58,1.7,0.10836,0.0001,10.42395]
[1777537643064,34.33,76057.66,1.7,0.10805,0.0001,10.40181]
[1777537648612,34.33,76060.43,1.7,0.10829,0.0001,10.41892]
[1777537653937,34.32,76060.48,1.7,0.10821,0.0001,10.41175]
[1777537659175,34.28,76054.84,1.7,0.10739,0.0001,10.35431]
[1777537664211,34.28,76056.01,1.7,0.10748,0.0001,10.36036]
[1777537670253,34.27,76056.82,1.7,0.10752,0.0001,10.3636]
[1777537675288,34.27,76047.68,1.7,0.10662,0.0001,10.29968]
[1777537680383,34.27,76046.92,1.7,0.10653,0.0001,10.29344]
[1777537686357,34.26,76050.09,1.7,0.10682,0.0001,10.31366]
[1777537691400,34.26,76052.81,1.7,0.10706,0.0001,10.33057]
[1777537696435,34.26,76059.23,1.7,0.10765,0.0001,10.37273]
[1777537701480,34.25,76059.37,1.7,0.10764,0.0001,10.3723]
[1777537707337,34.25,76052.49,1.7,0.10695,0.0001,10.32349]
[1777537712550,34.25,76053.13,1.7,0.10695,0.0001,10.32158]
[1777537717585,34.24,76053.59,1.7,0.10698,0.0001,10.32343]
[1777537722620,34.24,76051.43,1.7,0.10675,0.0001,10.30746]
[1777537727655,34.24,76051.06,1.7,0.1067,0.0001,10.30385]
[1777537732692,34.24,76050.55,1.7,0.10664,0.0001,10.29936]
[1777537737727,34.23,76049.97,1.7,0.10657,0.0001,10.29443]
[1777537743425,34.23,76050.46,1.7,0.1066,0.0001,10.29701]
[1777537748522,34.23,76049.32,1.7,0.10648,0.0001,10.2883]
[1777537748769,34.23,76049.69,1.7,0.10651,0.0001,10.29046]
[1777537751981,34.23,76051.71,1.7,0.10669,0.0001,10.3031]
[1777537757108,34.22,76049.48,1.7,0.10645,0.0001,10.28638]
[1777537762902,34.22,76049.69,1.7,0.10644,0.0001,10.28527]
[1777537767937,34.22,76049.6,1.7,0.1064,0.0001,10.2829]
[1777537772972,34.21,76050.03,1.7,0.10638,0.0001,10.27941]
[1777537775380,34.21,76049.65,1.7,0.10634,0.0001,10.27648]
[1777537776249,34.21,76050.42,1.7,0.1064,0.0001,10.28105]
[1777537776350,34.21,76051.6,1.7,0.10651,0.0001,10.28865]
[1777537781899,34.2,76055.39,1.7,0.10684,0.0001,10.31233]
[1777537781988,34.2,76055.39,1.7,0.10684,0.0001,10.31233]
[1777537782035,34.2,76054.88,1.7,0.10678,0.0001,10.30829]
[1777537787070,34.16,76052.57,1.7,0.10626,0.0001,10.27179]
[1777537793112,34.05,76052.61,1.7,0.10556,0.0001,10.2223]
[1777537794901,34.05,76052.61,1.7,0.10556,0.0001,10.2223]
[1777537795126,34.02,76050.39,1.7,0.10512,0.0001,10.1917]
[1777537800345,34.02,76049.13,1.7,0.10498,0.0001,10.1817]
[1777537805418,34.02,76049.08,1.7,0.10496,0.0001,10.1797]
[1777537811080,34.01,76049.06,1.7,0.10492,0.0001,10.1772]
[1777537816274,34.01,76048.1,1.7,0.1048,0.0001,10.16863]
[1777537821309,34.0,76048.06,1.7,0.10477,0.0001,10.16674]
[1777537826344,34.0,76051.69,1.7,0.1051,0.0001,10.18992]
[1777537831431,34.0,76050.93,1.7,0.105,0.0001,10.18334]
[1777537833013,33.99,76040.64,1.7,0.10394,9e-05,10.10506]
[1777537833796,33.98,76038.96,1.7,0.10369,9e-05,10.08748]
[1777537838386,33.97,76034.31,1.7,0.10322,9e-05,10.05351]
[1777537838427,33.97,76042.25,1.7,0.10396,9e-05,10.10711]
[1777537843463,33.97,76047.08,1.7,0.1044,0.0001,10.13875]
[1777537848498,33.97,76037.93,1.7,0.10352,9e-05,10.07504]
[1777537849944,33.97,76036.42,1.7,0.10337,9e-05,10.06456]
[1777537850507,33.97,76036.42,1.7,0.10337,9e-05,10.06456]
[1777537850593,33.96,76032.48,1.7,0.10299,9e-05,10.03715]
[1777537852323,33.95,76031.12,1.7,0.10279,9e-05,10.0226]
[1777537858601,33.9,76029.79,1.7,0.10233,9e-05,9.98966]
[1777537863464,33.9,76019.66,1.7,0.10134,9e-05,9.91836]
[1777537869649,33.89,76028.36,1.7,0.10207,9e-05,9.97164]
[1777537874684,33.87,76028.48,1.7,0.10196,9e-05,9.96319]
[1777537879719,33.84,76028.72,1.7,0.10176,9e-05,9.94938]
[1777537884754,33.83,76027.91,1.7,0.10166,9e-05,9.94212]
[1777537889790,33.83,76025.81,1.7,0.10144,9e-05,9.92618]
[1777537894828,33.83,76025.4,1.7,0.10134,9e-05,9.91716]
[1777537899863,33.82,76018.96,1.7,0.10072,9e-05,9.87204]
[1777537904898,33.8,76022.39,1.7,0.10087,9e-05,9.88326]
[1777537906126,33.8,76022.39,1.7,0.10087,9e-05,9.88326]
[1777537906129,33.8,76022.39,1.7,0.10087,9e-05,9.88326]
[1777537906228,33.79,76020.86,1.7,0.10069,9e-05,9.87027]
[1777537908304,33.78,76022.38,1.7,0.10075,9e-05,9.87444]
[1777537908375,33.78,76022.38,1.7,0.10075,9e-05,9.87444]
[1777537913961,33.7,76021.42,1.7,0.10009,9e-05,9.82713]
[1777537919093,33.68,76023.65,1.7,0.10019,9e-05,9.8351]
[1777537922741,33.67,76024.11,1.7,0.10015,9e-05,9.83226]
[1777537926747,33.66,76026.58,1.7,0.10029,9e-05,9.8426]
[1777537932090,33.63,76033.14,1.7,0.10073,9e-05,9.87496]
[1777537935145,33.63,76031.52,1.7,0.10057,9e-05,9.86334]
[1777537941153,33.56,76030.95,1.7,0.10006,9e-05,9.82615]
[1777537946518,33.52,76037.51,1.7,0.10038,9e-05,9.85055]
[1777537952230,33.45,76036.26,1.7,0.09973,9e-05,9.80202]
[1777537957517,33.41,76035.45,1.7,0.09942,9e-05,9.77918]
[1777537963307,33.39,76037.39,1.7,0.09946,9e-05,9.78227]
[1777537968342,33.37,76035.65,1.7,0.09916,9e-05,9.7607]
[1777537973376,33.37,76036.11,1.7,0.09918,9e-05,9.76197]
[1777537978412,33.36,76035.71,1.7,0.09911,9e-05,9.75735]
[1777537983446,33.36,76037.34,1.7,0.09924,9e-05,9.76663]
[1777537988482,33.36,76036.32,1.7,0.09912,9e-05,9.75776]
[1777537993732,33.35,76036.38,1.7,0.0991,9e-05,9.75668]
[1777537999559,33.35,76037.3,1.7,0.09915,9e-05,9.76034]
[1777538004594,33.35,76037.36,1.7,0.09913,9e-05,9.75888]
[1777538009629,33.34,76037.04,1.7,0.09908,9e-05,9.75483]
[1777538014664,33.34,76043.32,1.7,0.0996,9e-05,9.79145]
[1777538016033,33.33,76043.25,1.7,0.09953,9e-05,9.78673]
[1777538017359,33.32,76049.54,1.7,0.10007,9e-05,9.82581]
[1777538022720,33.26,76050.58,1.7,0.09977,9e-05,9.80479]
[1777538024734,33.24,76063.37,1.7,0.10084,9e-05,9.88335]
[1777538029770,33.19,76068.56,1.7,0.10095,0.0001,9.89121]
[1777538034259,33.14,76068.49,1.7,0.10063,0.0001,9.86873]
[1777538035694,33.13,76068.5,1.7,0.10056,0.0001,9.86358]
[1777538035811,33.12,76068.97,1.7,0.10053,0.0001,9.86174]
[1777538036263,33.12,76068.97,1.7,0.10053,0.0001,9.86174]
[1777538036274,33.12,76068.97,1.7,0.10053,0.0001,9.86174]
[1777538039081,33.07,76070.04,1.7,0.10025,9e-05,9.84187]
[1777538039270,33.07,76070.04,1.7,0.10025,9e-05,9.84187]
[1777538039840,33.05,76078.88,1.7,0.10097,0.0001,9.89447]
[1777538044341,33.01,76083.75,1.7,0.10114,0.0001,9.90676]
[1777538049910,32.94,76084.09,1.7,0.10074,0.0001,9.87866]
[1777538054948,32.9,76084.68,1.7,0.10048,0.0001,9.8601]
[1777538059982,32.86,76083.1,1.7,0.10005,0.0001,9.82919]
[1777538065023,32.84,76083.61,1.7,0.09998,0.0001,9.82435]
[1777538070058,32.84,76083.02,1.7,0.0999,0.0001,9.81846]
[1777538074574,32.84,76082.21,1.7,0.09977,0.0001,9.80686]
[1777538075588,32.83,76078.87,1.7,0.09941,0.0001,9.78068]
[1777538078212,32.83,76069.45,1.7,0.09851,9e-05,9.71471]
[1777538084157,32.83,76067.83,1.7,0.09834,9e-05,9.70231]
[1777538086934,32.83,76066.23,1.7,0.09819,9e-05,9.69105]
[1777538087035,32.83,76062.53,1.7,0.09784,9e-05,9.66515]
[1777538092213,32.82,76062.01,1.7,0.09775,9e-05,9.65899]
[1777538097884,32.82,76063.97,1.7,0.09791,9e-05,9.67051]
[1777538097985,32.82,76065.05,1.7,0.098,9e-05,9.67693]
[1777538103290,32.81,76071.82,1.7,0.09862,9e-05,9.72302]
[1777538108328,32.81,76063.93,1.7,0.09787,9e-05,9.6676]
[1777538113362,32.81,76068.77,1.7,0.09832,9e-05,9.70065]
[1777538118398,32.81,76068.22,1.7,0.09826,9e-05,9.69613]
[1777538123434,32.81,76068.04,1.7,0.09823,9e-05,9.69423]
[1777538128469,32.81,76065.23,1.7,0.09796,9e-05,9.67415]
[1777538133598,32.81,76064.64,1.7,0.09786,9e-05,9.66507]
[1777538139546,32.81,76062.59,1.7,0.09765,9e-05,9.65027]
[1777538140584,32.81,76062.59,1.7,0.09765,9e-05,9.65027]
[1777538140686,32.81,76061.14,1.7,0.09752,9e-05,9.64015]
[1777538141878,32.81,76061.14,1.7,0.09752,9e-05,9.64015]
[1777538141978,32.8,76059.3,1.7,0.09734,9e-05,9.62693]
[1777538142528,32.8,76059.3,1.7,0.09734,9e-05,9.62693]
[1777538142567,32.8,76058.86,1.7,0.0973,9e-05,9.62385]
[1777538147762,32.8,76058.85,1.7,0.09727,9e-05,9.62199]
[1777538148342,32.8,76058.85,1.7,0.09727,9e-05,9.62154]
[1777538148710,32.8,76058.85,1.7,0.09727,9e-05,9.62154]
[1777538149455,32.8,76061.3,1.7,0.09749,9e-05,9.63851]
[1777538149925,32.8,76061.3,1.7,0.09749,9e-05,9.63851]
[1777538150027,32.8,76062.0,1.7,0.09755,9e-05,9.64289]
[1777538150622,32.8,76062.21,1.7,0.09757,9e-05,9.64387]
[1777538151929,32.8,76062.21,1.7,0.09757,9e-05,9.64387]
[1777538151934,32.8,76062.21,1.7,0.09757,9e-05,9.64387]
[1777538157672,32.79,76062.33,1.7,0.09753,9e-05,9.6414]
[1777538162707,32.79,76061.01,1.7,0.09738,9e-05,9.62995]
[1777538167742,32.78,76060.6,1.7,0.09731,9e-05,9.62487]
[1777538172154,32.78,76058.02,1.7,0.09704,9e-05,9.6053]
[1777538177812,32.77,76056.84,1.7,0.0969,9e-05,9.59476]
[1777538178848,32.77,76056.84,1.7,0.0969,9e-05,9.59476]
[1777538178855,32.77,76056.84,1.7,0.0969,9e-05,9.59476]
[1777538178859,32.77,76056.84,1.7,0.0969,9e-05,9.59476]
[1777538178867,32.77,76056.84,1.8,0.0969,9e-05,9.59476]
[1777538178877,32.77,76056.84,2.1,0.0969,9e-05,9.59476]
[1777538178884,32.77,76056.84,2.1,0.0969,9e-05,9.59476]
[1777538178922,32.77,76056.84,2.1,0.0969,9e-05,9.59476]
[1777538184181,32.77,76056.55,2.1,0.09685,9e-05,9.59079]
[1777538189788,32.77,76058.87,2.1,0.09703,9e-05,9.60452]
[1777538194932,32.76,76059.08,2.1,0.09698,9e-05,9.59899]
[1777538200973,32.76,76059.93,2.1,0.09702,9e-05,9.60249]
[1777538206009,32.75,76059.84,2.1,0.09699,9e-05,9.59987]
[1777538211044,32.75,76059.09,2.1,0.09689,9e-05,9.59271]
[1777538213799,32.75,76059.23,2.1,0.09689,9e-05,9.5929]
[1777538219816,32.74,76059.86,2.1,0.09694,9e-05,9.59609]
[1777538223128,32.74,76070.65,2.1,0.09791,9e-05,9.66821]
[1777538228163,32.73,76058.71,2.1,0.09676,9e-05,9.583]
[1777538233198,32.73,76057.58,2.1,0.09663,9e-05,9.57327]
[1777538238233,32.73,76058.53,2.1,0.09669,9e-05,9.57802]
[1777538243268,32.72,76058.42,2.1,0.09665,9e-05,9.57538]
[1777538248303,32.72,76061.57,2.1,0.09692,9e-05,9.59529]
[1777538253337,32.72,76064.38,2.1,0.09712,9e-05,9.60813]
[1777538258373,32.71,76065.19,2.1,0.09716,9e-05,9.61169]
[1777538263407,32.71,76067.37,2.1,0.09734,9e-05,9.62472]
[1777538268443,32.7,76068.54,2.1,0.09742,9e-05,9.63072]
[1777538273478,32.7,76067.84,2.1,0.09733,9e-05,9.62373]
[1777538278513,32.69,76067.88,2.1,0.0973,9e-05,9.62191]
[1777538283548,32.69,76065.23,2.1,0.09702,9e-05,9.60142]
[1777538288583,32.69,76065.38,2.1,0.09701,9e-05,9.6005]
[1777538293618,32.68,76066.32,2.1,0.09707,9e-05,9.60507]
[1777538298653,32.68,76065.72,2.1,0.09699,9e-05,9.59896]
[1777538303688,32.67,76065.97,2.1,0.09699,9e-05,9.59883]
[1777538309729,32.67,76066.66,2.1,0.09701,9e-05,9.60097]
[1777538314765,32.67,76066.23,2.1,0.09691,9e-05,9.59148]
[1777538320274,32.66,76070.6,2.1,0.0973,9e-05,9.62024]
[1777538325408,32.66,76074.4,2.1,0.09762,9e-05,9.64407]
[1777538327383,32.66,76075.11,2.1,0.09767,9e-05,9.64809]
[1777538327826,32.66,76075.11,2.1,0.09767,9e-05,9.64809]
[1777538330673,32.65,76084.51,2.1,0.09855,0.0001,9.71258]
[1777538330687,32.65,76084.51,2.1,0.09855,0.0001,9.71258]
[1777538330697,32.65,76084.51,2.1,0.09855,0.0001,9.71258]
[1777538330877,32.65,76086.11,2.1,0.0987,0.0001,9.72377]
[1777538334905,32.65,76101.1,2.1,0.10012,0.0001,9.82749]
[1777538338240,32.65,76103.37,2.1,0.10033,0.0001,9.8428]
[1777538338270,32.65,76104.3,2.1,0.10041,0.0001,9.84901]
[1777538338476,32.65,76104.3,2.1,0.10041,0.0001,9.84901]
[1777538339999,32.65,76105.56,2.1,0.10052,0.0001,9.85711]
[1777538340054,32.65,76106.32,2.1,0.10059,0.0001,9.86169]
[1777538340822,32.65,76106.32,2.1,0.10059,0.0001,9.86169]
[1777538340947,32.65,76106.51,2.1,0.1006,0.0001,9.86268]
[1777538341617,32.65,76106.51,2.1,0.1006,0.0001,9.86268]
[1777538344965,32.64,76106.41,2.1,0.10056,0.0001,9.85968]
[1777538350255,32.58,76099.38,2.1,0.09949,0.0001,9.78195]
[1777538353889,32.54,76098.08,2.1,0.09902,0.0001,9.7486]
[1777538353893,32.54,76098.08,2.5,0.09902,0.0001,9.7486]
[1777538354038,32.53,76097.98,2.8,0.09894,0.0001,9.74223]
[1777538356322,32.52,76099.35,2.8,0.09905,0.0001,9.75053]
[1777538356336,32.52,76100.6,2.8,0.09915,0.0001,9.75789]
[1777538356341,32.52,76100.6,2.8,0.09915,0.0001,9.75789]
[1777538356356,32.52,76100.6,2.8,0.09915,0.0001,9.75789]
[1777538357059,32.51,76101.24,2.8,0.09913,0.0001,9.75664]
[1777538362093,32.45,76102.24,2.8,0.09884,0.0001,9.73576]
[1777538367129,32.4,76101.99,2.8,0.09847,0.0001,9.70899]
[1777538372164,32.36,76099.64,2.8,0.0979,0.0001,9.66563]
[1777538377199,32.36,76094.93,2.8,0.09742,0.0001,9.63068]
[1777538381922,32.35,76095.05,2.8,0.09742,0.0001,9.63022]
[1777538387269,32.35,76094.99,2.8,0.09738,0.0001,9.6279]
[1777538388495,32.35,76094.88,2.8,0.09737,0.0001,9.62682]
[1777538394318,32.35,76096.02,2.8,0.09745,0.0001,9.63309]
[1777538399353,32.34,76096.8,2.8,0.09751,0.0001,9.63704]
[1777538402514,32.34,76095.75,2.8,0.09739,0.0001,9.62877]
[1777538406057,32.34,76095.8,2.8,0.09739,0.0001,9.62856]
[1777538407247,32.34,76095.64,2.8,0.09737,0.0001,9.62688]
[1777538410430,32.34,76082.29,2.8,0.09609,9e-05,9.53231]
[1777538415464,32.34,76079.91,2.8,0.09586,9e-05,9.51499]
[1777538420500,32.33,76089.16,2.8,0.09672,9e-05,9.57892]
[1777538426388,32.33,76089.0,2.8,0.09669,9e-05,9.57675]
[1777538435729,32.33,76086.88,2.8,0.09641,9e-05,9.55456]
[1777538439635,32.32,76097.47,2.8,0.0974,0.0001,9.62743]
[1777538444673,32.32,76101.96,2.8,0.0978,0.0001,9.65715]
[1777538449709,32.32,76105.94,2.8,0.09815,0.0001,9.68313]
[1777538454743,32.31,76106.48,2.8,0.09817,0.0001,9.68476]
[1777538459778,32.31,76106.03,2.8,0.0981,0.0001,9.67941]
[1777538464813,32.3,76108.65,2.8,0.09832,0.0001,9.69576]
[1777538470188,32.3,76101.68,2.8,0.09763,0.0001,9.64493]
[1777538475891,32.3,76100.07,2.8,0.09744,0.0001,9.63108]
[1777538480926,32.29,76102.5,2.8,0.09764,0.0001,9.64609]
[1777538485961,32.29,76102.39,2.8,0.09761,0.0001,9.6435]
[1777538490996,32.28,76103.42,2.8,0.09768,0.0001,9.64896]
[1777538496032,32.28,76110.23,2.8,0.09827,0.0001,9.69048]
[1777538501067,32.28,76110.76,2.8,0.09829,0.0001,9.69212]
[1777538506271,32.27,76110.83,2.8,0.09827,0.0001,9.69094]
[1777538512058,32.27,76111.29,2.8,0.09828,0.0001,9.69168]
[1777538517179,32.26,76111.12,2.8,0.09823,0.0001,9.688]
[1777538522214,32.26,76104.55,2.8,0.09758,0.0001,9.63964]
[1777538527249,32.26,76104.87,2.8,0.09758,0.0001,9.64021]
[1777538532284,32.25,76105.49,2.8,0.09762,0.0001,9.64285]
[1777538537319,32.25,76107.55,2.8,0.09779,0.0001,9.65561]
[1777538542354,32.25,76107.37,2.8,0.09775,0.0001,9.65252]
[1777538547389,32.23,76111.94,2.8,0.09806,0.0001,9.67573]
[1777538552424,32.22,76106.69,2.8,0.09744,0.0001,9.62878]
[1777538557459,32.21,76105.83,2.8,0.09734,0.0001,9.62111]
[1777538562494,32.21,76105.43,2.8,0.09728,0.0001,9.61676]
[1777538567529,32.21,76105.94,2.8,0.09731,0.0001,9.61887]
[1777538573009,32.21,76106.31,2.8,0.09733,0.0001,9.6203]
[1777538578607,32.2,76105.1,2.8,0.09719,0.0001,9.60979]
[1777538583642,32.2,76105.28,2.8,0.09718,0.0001,9.60971]
[1777538589684,32.2,76105.64,2.8,0.0972,0.0001,9.61067]
[1777538594719,32.19,76105.74,2.8,0.09719,0.0001,9.61008]
[1777538599754,32.19,76105.66,2.8,0.09716,0.0001,9.60824]
[1777538604789,32.19,76105.54,2.8,0.09714,0.0001,9.60615]
[1777538609831,32.19,76106.41,2.8,0.0972,0.0001,9.61105]
[1777538614866,32.18,76107.31,2.8,0.09723,0.0001,9.61155]
[1777538619901,32.18,76107.84,2.8,0.09726,0.0001,9.614]
[1777538624937,32.18,76108.2,2.8,0.09728,0.0001,9.61526]
[1777538629972,32.18,76106.71,2.8,0.09712,0.0001,9.60343]
[1777538632644,32.18,76106.49,2.8,0.09709,0.0001,9.60115]
[1777538633973,32.18,76106.31,2.8,0.09707,0.0001,9.59988]
[1777538639042,32.17,76097.45,2.8,0.09621,9e-05,9.53603]
[1777538644077,32.17,76097.73,2.8,0.09622,9e-05,9.53713]
[1777538649112,32.17,76097.1,2.8,0.09615,9e-05,9.53202]
[1777538654147,32.17,76093.52,2.8,0.09581,9e-05,9.5063]
[1777538655707,32.17,76094.33,2.8,0.09588,9e-05,9.51191]
[1777538656293,32.17,76094.33,2.8,0.09588,9e-05,9.51191]
[1777538664552,32.17,76093.66,2.8,0.09581,9e-05,9.50658]
[1777538670258,32.17,76090.57,2.8,0.09551,9e-05,9.48444]
[1777538675293,32.17,76085.6,2.8,0.095,9e-05,9.44487]
[1777538680329,32.17,76085.85,2.8,0.09503,9e-05,9.44672]
[1777538685462,32.17,76092.2,2.8,0.09562,9e-05,9.49115]
[1777538688936,32.17,76101.01,2.8,0.09646,0.0001,9.55281]
[1777538689167,32.17,76101.01,2.8,0.09646,0.0001,9.55281]
[1777538690965,32.17,76105.47,2.8,0.09688,0.0001,9.58388]
[1777538690971,32.17,76105.47,2.8,0.09688,0.0001,9.58388]
[1777538691541,32.17,76105.47,2.8,0.09688,0.0001,9.58388]
[1777538691623,32.16,76105.56,2.8,0.09688,0.0001,9.58431]
[1777538697449,32.17,76104.15,2.8,0.0968,0.0001,9.578]
[1777538702484,32.18,76103.86,2.8,0.09681,0.0001,9.57893]
[1777538703272,32.18,76103.86,2.8,0.09681,0.0001,9.57893]
[1777538708526,32.18,76106.28,2.8,0.09709,0.0001,9.59944]
[1777538711432,32.18,76106.28,2.8,0.09709,0.0001,9.59944]
[1777538713437,32.19,76109.04,2.8,0.09738,0.0001,9.62106]
[1777538714071,32.19,76111.11,2.8,0.09759,0.0001,9.63617]
[1777538714569,32.19,76111.47,2.8,0.09763,0.0001,9.63919]
[1777538719603,32.19,76109.12,2.8,0.09741,0.0001,9.62299]
[1777538724638,32.19,76107.91,2.8,0.0973,0.0001,9.61494]
[1777538729674,32.19,76106.17,2.8,0.09714,0.0001,9.60332]
[1777538734709,32.2,76102.05,2.8,0.09672,0.0001,9.57053]
[1777538740191,32.2,76100.4,2.8,0.09657,0.0001,9.55969]
[1777538745786,32.2,76097.67,2.8,0.09634,9e-05,9.54202]
[1777538749295,32.2,76097.05,2.8,0.09629,9e-05,9.53837]
[1777538749303,32.2,76097.05,2.8,0.09629,9e-05,9.53837]
[1777538749389,32.2,76098.63,2.8,0.09644,9e-05,9.54971]
[1777538753474,32.2,76101.78,2.8,0.09676,0.0001,9.57308]
[1777538753693,32.2,76101.78,2.8,0.09676,0.0001,9.57308]
[1777538754035,32.21,76101.78,2.8,0.09677,0.0001,9.57425]
[1777538754594,32.21,76101.78,2.8,0.09677,0.0001,9.57425]
[1777538763912,32.22,76101.36,2.8,0.09681,0.0001,9.57703]
[1777538769030,32.22,76100.6,2.8,0.09677,0.0001,9.57396]
[1777538769131,32.22,76097.38,2.8,0.09647,9e-05,9.55188]
[1777538774989,32.23,76091.76,2.8,0.09596,9e-05,9.51379]
[1777538780230,32.23,76091.69,2.8,0.09597,9e-05,9.51442]
[1777538780767,32.23,76091.69,2.8,0.09597,9e-05,9.51442]
[1777538780969,32.23,76090.9,2.8,0.0959,9e-05,9.50944]
[1777538781031,32.23,76098.91,2.8,0.09666,0.0001,9.56572]
[1777538786482,32.23,76108.16,2.8,0.09757,0.0001,9.63299]
[1777538792107,32.24,76113.27,2.8,0.09806,0.0001,9.66764]
[1777538796298,32.24,76112.86,2.8,0.09804,0.0001,9.66596]
[1777538802459,32.25,76112.94,2.8,0.09808,0.0001,9.6685]
[1777538808758,32.25,76111.43,2.8,0.09797,0.0001,9.66053]
[1777538810868,32.25,76111.76,2.8,0.09801,0.0001,9.66362]
[1777538817282,32.26,76118.42,2.8,0.09869,0.0001,9.71353]
[1777538820958,32.26,76117.38,2.8,0.0986,0.0001,9.70701]
[1777538822702,32.26,76108.46,2.8,0.09775,0.0001,9.64402]
[1777538822778,32.26,76104.37,2.8,0.09736,0.0001,9.61586]
[1777538825339,32.26,76094.04,2.8,0.09638,9e-05,9.54337]
[1777538830374,32.26,76093.62,2.8,0.09635,9e-05,9.54116]
[1777538835409,32.26,76095.75,2.8,0.09656,9e-05,9.55673]
[1777538840818,32.26,76098.88,2.8,0.09687,0.0001,9.57919]
[1777538846486,32.27,76101.47,2.8,0.09712,0.0001,9.59802]
[1777538851520,32.27,76096.76,2.8,0.09664,9e-05,9.56098]
[1777538856556,32.27,76090.31,2.8,0.09605,9e-05,9.51666]
[1777538859641,32.27,76090.34,2.8,0.09606,9e-05,9.51736]
[1777538859680,32.27,76090.35,2.8,0.09606,9e-05,9.51768]
[1777538861320,32.27,76089.83,2.8,0.09601,9e-05,9.51384]
[1777538861426,32.27,76089.83,2.8,0.09601,9e-05,9.51384]
[1777538866626,32.27,76094.97,2.8,0.09648,9e-05,9.5486]
[1777538871661,32.27,76095.0,2.8,0.09647,9e-05,9.5477]
[1777538876696,32.26,76086.09,2.8,0.09561,9e-05,9.48434]
[1777538881731,32.26,76088.63,2.8,0.09584,9e-05,9.50144]
[1777538886768,32.26,76088.52,2.8,0.09582,9e-05,9.49994]
[1777538891803,32.26,76089.94,2.8,0.09594,9e-05,9.50917]
[1777538896839,32.26,76090.02,2.8,0.09594,9e-05,9.50898]
[1777538901873,32.26,76090.4,2.8,0.09597,9e-05,9.5109]
[1777538904461,32.26,76089.97,2.8,0.09592,9e-05,9.5076]
[1777538904469,32.26,76089.97,2.8,0.09592,9e-05,9.5076]
[1777538904502,32.26,76089.97,2.8,0.09592,9e-05,9.50746]
[1777538905682,32.26,76089.97,2.8,0.09592,9e-05,9.50746]
[1777538907062,32.26,76088.0,2.8,0.09574,9e-05,9.49392]
[1777538907095,32.26,76088.0,2.8,0.09574,9e-05,9.49392]
[1777538910386,32.26,76083.1,2.8,0.09529,9e-05,9.46047]
[1777538910463,32.26,76083.1,2.8,0.09529,9e-05,9.46047]
[1777538916977,32.26,76085.09,2.8,0.09547,9e-05,9.47215]
[1777538919958,32.26,76084.49,2.8,0.09542,9e-05,9.46852]
[1777538925035,32.27,76079.33,2.8,0.09496,9e-05,9.4342]
[1777538930070,32.27,76080.17,2.8,0.09506,9e-05,9.44171]
[1777538936112,32.27,76079.85,2.8,0.09506,9e-05,9.44141]
[1777538941745,32.28,76079.72,2.8,0.09506,9e-05,9.44181]
[1777538941779,32.28,76080.04,2.8,0.0951,9e-05,9.44471]
[1777538947189,32.28,76071.69,2.8,0.09432,9e-05,9.38646]
[1777538952224,32.28,76068.97,2.8,0.09407,9e-05,9.36763]
[1777538957259,32.28,76069.71,2.8,0.09414,9e-05,9.37293]
[1777538962294,32.28,76068.45,2.8,0.09402,9e-05,9.36433]
[1777538963117,32.28,76068.45,2.8,0.09402,9e-05,9.36433]
[1777538963301,32.28,76068.43,2.8,0.09402,9e-05,9.36423]
[1777538965190,32.28,76074.22,2.8,0.09457,9e-05,9.40503]
[1777538970350,32.28,76078.09,2.8,0.09496,9e-05,9.4343]
[1777538973459,32.29,76081.27,2.8,0.09523,9e-05,9.45262]
[1777538973558,32.29,76080.51,2.8,0.09517,9e-05,9.4479]
[1777538979374,32.29,76080.58,2.8,0.09517,9e-05,9.44809]
[1777538983563,32.28,76080.24,2.8,0.09513,9e-05,9.44512]
[1777538983572,32.28,76081.15,2.8,0.09521,9e-05,9.45139]
[1777538987583,32.29,76092.32,2.8,0.09628,9e-05,9.53059]
[1777538993028,32.29,76095.18,2.8,0.09656,9e-05,9.5515]
[1777538993400,32.29,76095.18,2.8,0.09656,9e-05,9.5515]
[1777538993417,32.29,76095.18,2.8,0.09656,9e-05,9.5515]
[1777538998547,32.29,76105.75,2.8,0.09758,0.0001,9.62637]
[1777539003582,32.29,76098.29,2.8,0.09687,0.0001,9.57442]
[1777539008617,32.29,76096.54,2.8,0.09672,9e-05,9.56276]
[1777539011378,32.29,76096.42,2.8,0.09671,9e-05,9.56216]
[1777539015440,32.29,76091.63,2.8,0.09626,9e-05,9.52911]
[1777539017355,32.29,76086.75,2.8,0.09581,9e-05,9.49532]
[1777539022718,32.3,76084.7,2.8,0.09563,9e-05,9.48251]
[1777539026223,32.3,76083.74,2.8,0.09555,9e-05,9.47661]
[1777539031780,32.3,76084.79,2.8,0.09564,9e-05,9.48099]
[1777539036816,32.3,76084.14,2.8,0.09559,9e-05,9.47782]
[1777539039838,32.31,76084.34,2.8,0.09562,9e-05,9.47979]
[1777539039848,32.31,76084.34,2.8,0.09562,9e-05,9.47979]
[1777539039936,32.31,76083.96,2.8,0.09559,9e-05,9.47741]
[1777539045880,32.31,76076.04,2.8,0.09484,9e-05,9.42182]
[1777539050916,32.31,76077.52,2.8,0.09498,9e-05,9.43198]
[1777539055951,32.31,76074.19,2.8,0.09466,9e-05,9.40861]
[1777539060053,32.31,76074.24,2.8,0.09467,9e-05,9.40894]
[1777539060986,32.31,76074.21,2.8,0.09467,9e-05,9.40912]
[1777539066024,32.31,76076.86,2.8,0.09494,9e-05,9.42953]
[1777539071060,32.31,76075.8,2.8,0.09487,9e-05,9.42395]
[1777539074508,32.31,76077.11,2.8,0.095,9e-05,9.43381]
[1777539078646,32.32,76076.8,2.8,0.09499,9e-05,9.43303]
[1777539084151,32.32,76077.4,2.8,0.09508,9e-05,9.43958]
[1777539086037,32.32,76077.4,2.8,0.09508,9e-05,9.43958]
[1777539086530,32.32,76078.03,2.8,0.09514,9e-05,9.4443]
[1777539092207,32.33,76078.94,2.8,0.09522,9e-05,9.44823]
[1777539097451,32.33,76078.85,2.8,0.09523,9e-05,9.44911]
[1777539097466,32.33,76078.85,2.8,0.09523,9e-05,9.44911]
[1777539101270,32.33,76091.86,2.8,0.09647,9e-05,9.54106]
[1777539106305,32.33,76095.28,2.8,0.09681,9e-05,9.56574]
[1777539109625,32.33,76095.54,2.8,0.09683,9e-05,9.56779]
[1777539109646,32.33,76095.54,2.8,0.09683,9e-05,9.56779]
[1777539115367,32.33,76096.29,2.8,0.09691,0.0001,9.5737]
[1777539120403,32.34,76096.21,2.8,0.09691,0.0001,9.57346]
[1777539122720,32.34,76096.42,2.8,0.09693,0.0001,9.57499]
[1777539124083,32.34,76096.36,2.8,0.09693,0.0001,9.57467]
[1777539124431,32.34,76093.44,2.8,0.09665,9e-05,9.55426]
[1777539129466,32.33,76093.77,2.8,0.09666,9e-05,9.55496]
[1777539132093,32.33,76093.63,2.8,0.09664,9e-05,9.55365]
[1777539141550,32.33,76087.63,2.8,0.09603,9e-05,9.50847]
[1777539146586,32.32,76088.18,2.8,0.09607,9e-05,9.51115]
[1777539151621,32.32,76087.38,2.8,0.09594,9e-05,9.49987]
[1777539156655,32.32,76079.68,2.8,0.0952,9e-05,9.44515]
[1777539160684,32.32,76067.59,2.8,0.09406,9e-05,9.36037]
[1777539166726,32.32,76064.8,2.8,0.09381,9e-05,9.34114]
[1777539171783,32.32,76063.38,2.8,0.09368,9e-05,9.33149]
[1777539176818,32.32,76062.98,2.8,0.09364,9e-05,9.32896]
[1777539181853,32.32,76062.51,2.8,0.0936,9e-05,9.32594]
[1777539186888,32.32,76062.74,2.8,0.09363,9e-05,9.32774]
[1777539191922,32.32,76064.43,2.8,0.09379,9e-05,9.33965]
[1777539195363,32.32,76063.5,2.8,0.0937,9e-05,9.33325]
[1777539200988,32.32,76057.63,2.8,0.09316,9e-05,9.29288]
[1777539204189,32.32,76057.2,2.8,0.09312,9e-05,9.29008]
[1777539204276,32.32,76057.51,2.8,0.09315,9e-05,9.29233]
[1777539205017,32.32,76047.48,2.8,0.09223,9e-05,9.223]
[1777539205466,32.32,76047.48,2.8,0.09223,9e-05,9.223]
[1777539206023,32.32,76039.41,2.8,0.09149,9e-05,9.16704]
[1777539208374,32.32,76040.15,2.8,0.09155,9e-05,9.17178]
[1777539209093,32.32,76040.15,2.8,0.09155,9e-05,9.17178]
[1777539212600,32.32,76042.94,2.8,0.09176,9e-05,9.18619]
[1777539213073,32.32,76042.55,2.8,0.09173,9e-05,9.18329]
[1777539218108,32.32,76043.11,2.8,0.09179,9e-05,9.18841]
[1777539218207,32.32,76043.11,2.8,0.09179,9e-05,9.18841]
[1777539218268,32.32,76043.11,2.8,0.09179,9e-05,9.18841]
[1777539218533,32.32,76043.11,2.8,0.09179,9e-05,9.18841]
[1777539219115,32.32,76041.94,2.8,0.09168,9e-05,9.18012]
[1777539224150,32.32,76042.68,2.8,0.09174,9e-05,9.18417]
[1777539225884,32.32,76044.18,2.8,0.09187,9e-05,9.19431]
[1777539226215,32.32,76050.87,2.8,0.09248,9e-05,9.24031]
[1777539232209,32.32,76059.83,2.8,0.09332,9e-05,9.30305]
[1777539237244,32.32,76069.85,2.8,0.09425,9e-05,9.37285]
[1777539242279,32.32,76070.49,2.8,0.09431,9e-05,9.37708]
[1777539248325,32.32,76068.73,2.8,0.09414,9e-05,9.36448]
[1777539253360,32.32,76076.22,2.8,0.09483,9e-05,9.41633]
[1777539258685,32.32,76076.21,2.8,0.09483,9e-05,9.41577]
[1777539264437,32.32,76084.66,2.8,0.0956,9e-05,9.47354]
[1777539269474,32.31,76083.39,2.8,0.09547,9e-05,9.46382]
[1777539274510,32.31,76076.25,2.8,0.09475,9e-05,9.4086]
[1777539279545,32.31,76076.24,2.8,0.09474,9e-05,9.40811]
[1777539284579,32.31,76077.12,2.8,0.09482,9e-05,9.41369]
[1777539289614,32.31,76075.9,2.8,0.0947,9e-05,9.40457]
[1777539294651,32.31,76076.2,2.8,0.09472,9e-05,9.40611]
[1777539299686,32.31,76078.27,2.8,0.0949,9e-05,9.41998]
[1777539304721,32.31,76079.42,2.8,0.095,9e-05,9.42737]
[1777539309756,32.3,76078.83,2.8,0.09494,9e-05,9.42258]
[1777539314791,32.3,76080.42,2.8,0.09508,9e-05,9.43303]
[1777539319826,32.3,76078.87,2.8,0.09492,9e-05,9.42155]
[1777539324856,32.3,76078.09,2.8,0.09484,9e-05,9.41554]
[1777539329896,32.3,76078.47,2.8,0.09487,9e-05,9.41758]
[1777539334931,32.3,76076.48,2.8,0.09464,9e-05,9.39861]
[1777539340269,32.3,76073.09,2.8,0.09432,9e-05,9.37474]
[1777539342403,32.3,76069.21,2.8,0.09395,9e-05,9.3476]
[1777539342986,32.3,76067.99,2.8,0.09383,9e-05,9.33866]
[1777539343578,32.3,76067.99,2.8,0.09383,9e-05,9.33866]
[1777539343994,32.3,76067.01,2.8,0.09374,9e-05,9.33186]
[1777539349029,32.3,76067.8,2.8,0.09382,9e-05,9.3375]
[1777539350235,32.3,76067.8,2.8,0.09382,9e-05,9.3375]
[1777539350807,32.3,76066.87,2.8,0.09373,9e-05,9.33107]
[1777539351560,32.3,76063.73,2.8,0.09344,9e-05,9.30929]
[1777539352971,32.3,76058.3,2.8,0.09294,9e-05,9.27168]
[1777539353057,32.3,76056.37,2.8,0.09276,9e-05,9.25843]
[1777539353425,32.3,76056.37,2.8,0.09276,9e-05,9.25843]
[1777539353662,32.3,76056.37,2.8,0.09276,9e-05,9.25843]
[1777539354619,32.3,76056.4,2.8,0.09276,9e-05,9.25833]
[1777539355532,32.3,76056.4,2.8,0.09276,9e-05,9.25833]
[1777539358396,32.3,76052.59,2.8,0.0924,9e-05,9.23119]
[1777539359686,32.3,76052.35,2.8,0.09238,9e-05,9.22927]
[1777539360107,32.3,76052.2,2.8,0.09236,9e-05,9.22843]
[1777539362724,32.3,76052.81,2.8,0.09243,9e-05,9.23305]
[1777539364135,32.3,76052.77,2.8,0.09242,9e-05,9.23269]
[1777539368834,32.29,76053.1,2.8,0.09244,9e-05,9.23387]
[1777539374205,32.29,76054.61,2.8,0.09255,9e-05,9.24265]
[1777539379240,32.29,76053.66,2.8,0.09244,9e-05,9.23458]
[1777539381143,32.29,76053.6,2.8,0.09244,9e-05,9.23387]
[1777539386236,32.28,76054.25,2.8,0.09247,9e-05,9.23687]
[1777539386500,32.28,76054.25,2.8,0.09247,9e-05,9.23656]
[1777539387295,32.28,76054.21,2.8,0.09246,9e-05,9.23556]
[1777539390649,32.28,76054.51,2.8,0.09246,9e-05,9.23546]
[1777539396359,32.27,76054.07,2.8,0.09232,9e-05,9.22352]
[1777539396654,32.27,76054.07,2.8,0.09232,9e-05,9.22352]
[1777539396789,32.27,76054.07,2.8,0.09232,9e-05,9.22352]
[1777539401990,32.26,76054.24,2.8,0.09229,9e-05,9.22183]
[1777539408052,32.26,76052.74,2.8,0.0921,9e-05,9.20719]
[1777539408605,32.25,76052.75,2.8,0.09208,9e-05,9.20586]
[1777539408655,32.25,76052.84,2.8,0.09209,9e-05,9.20649]
[1777539410805,32.25,76052.86,2.8,0.09208,9e-05,9.20614]
[1777539410911,32.25,76052.86,2.8,0.09208,9e-05,9.20614]
[1777539410944,32.25,76052.86,2.8,0.09208,9e-05,9.20614]
[1777539411131,32.25,76053.22,2.8,0.0921,9e-05,9.20765]
[1777539417507,32.24,76054.6,2.8,0.09217,9e-05,9.21296]
[1777539418736,32.24,76054.6,2.8,0.09217,9e-05,9.21296]
[1777539418751,32.24,76054.6,2.8,0.09217,9e-05,9.21296]
[1777539424556,32.23,76053.11,2.8,0.09197,9e-05,9.19771]
[1777539432612,32.22,76052.65,2.8,0.09185,9e-05,9.18906]
[1777539434112,32.22,76052.65,2.8,0.09185,9e-05,9.18906]
[1777539434231,32.22,76052.65,2.8,0.09185,9e-05,9.18906]
[1777539437836,32.22,76048.64,2.8,0.09145,9e-05,9.15863]
[1777539443688,32.18,76040.22,2.8,0.09044,9e-05,9.08214]
[1777539445040,32.18,76040.22,2.8,0.09044,9e-05,9.08214]
[1777539450738,32.17,76034.86,2.8,0.08991,9e-05,9.04201]
[1777539455773,32.17,76036.75,2.8,0.09001,9e-05,9.04825]
[1777539460808,32.17,76041.18,2.8,0.09038,9e-05,9.07639]
[1777539466851,32.16,76041.16,2.8,0.09034,9e-05,9.07334]
[1777539471885,32.16,76041.06,2.8,0.0903,9e-05,9.07025]
[1777539477928,32.15,76040.02,2.8,0.09016,9e-05,9.0603]
[1777539482963,32.15,76040.61,2.8,0.09019,9e-05,9.06217]
[1777539487998,32.14,76040.77,2.8,0.09017,9e-05,9.06114]
[1777539493033,32.14,76040.82,2.8,0.09015,9e-05,9.05901]
[1777539498068,32.13,76038.09,2.8,0.08987,9e-05,9.0382]
[1777539498486,32.13,76038.09,2.8,0.08987,9e-05,9.0382]
[1777539504110,32.13,76038.15,2.8,0.08985,9e-05,9.03641]
[1777539509145,32.13,76038.85,2.8,0.08989,9e-05,9.03943]
[1777539514180,32.12,76038.63,2.8,0.0898,9e-05,9.03158]
[1777539519215,32.12,76038.52,2.8,0.08977,9e-05,9.02903]
[1777539524249,32.11,76038.55,2.8,0.08975,9e-05,9.02747]
[1777539529285,32.11,76037.99,2.8,0.08967,9e-05,9.02184]
[1777539534320,32.11,76036.26,2.8,0.0895,9e-05,9.00824]
[1777539539354,32.11,76036.4,2.8,0.08949,9e-05,9.00756]
[1777539544390,32.1,76033.69,2.8,0.08922,9e-05,8.98735]
[1777539549425,32.1,76033.1,2.8,0.08915,9e-05,8.9818]
[1777539554461,32.1,76034.35,2.8,0.08924,9e-05,8.98893]
[1777539559496,32.09,76031.15,2.8,0.08893,9e-05,8.96555]
[1777539564530,32.09,76030.0,2.8,0.08881,9e-05,8.95633]
[1777539569566,32.09,76032.03,2.8,0.08898,9e-05,8.96903]
[1777539574601,32.09,76031.25,2.8,0.08885,9e-05,8.95786]
[1777539579636,32.08,76031.68,2.8,0.08887,9e-05,8.9596]
[1777539590715,32.08,76031.98,2.8,0.08886,9e-05,8.95879]
[1777539595749,32.08,76032.41,2.8,0.08888,9e-05,8.96044]
[1777539600785,32.07,76029.57,2.8,0.08861,9e-05,8.93961]
[1777539606076,32.07,76026.7,2.8,0.08834,9e-05,8.91907]
[1777539611863,32.07,76027.05,2.8,0.08836,9e-05,8.92009]
[1777539616897,32.07,76026.14,2.8,0.08826,9e-05,8.91285]
[1777539621933,32.07,76030.74,2.8,0.08866,9e-05,8.94347]
[1777539626968,32.06,76034.51,2.8,0.08898,9e-05,8.96811]
[1777539632011,32.06,76031.19,2.8,0.08863,9e-05,8.93945]
[1777539637038,32.06,76039.64,2.8,0.08937,9e-05,8.99643]
[1777539642073,32.05,76041.16,2.8,0.08949,9e-05,9.0054]
[1777539642669,32.05,76041.16,2.8,0.08949,9e-05,9.0054]
[1777539648116,32.05,76040.93,2.8,0.08945,9e-05,9.00204]
[1777539653151,32.05,76041.11,2.8,0.08945,9e-05,9.00191]
[1777539658531,32.05,76050.61,2.8,0.09029,9e-05,9.06648]
[1777539664228,32.04,76045.99,2.8,0.08984,9e-05,9.03191]
[1777539669263,32.04,76048.02,2.8,0.09,9e-05,9.04449]
[1777539674298,32.04,76046.8,2.8,0.08987,9e-05,9.03464]
[1777539679333,32.03,76042.96,2.8,0.08951,9e-05,9.00674]
[1777539684370,32.03,76040.65,2.8,0.08928,9e-05,8.98967]
[1777539689405,32.03,76042.91,2.8,0.08947,9e-05,9.00414]
[1777539694441,32.03,76044.19,2.8,0.08953,9e-05,9.00734]
[1777539696794,32.03,76044.42,2.8,0.08955,9e-05,9.00846]
[1777539696933,32.03,76044.42,2.8,0.08955,9e-05,9.00846]
[1777539705518,32.02,76043.73,2.8,0.08946,9e-05,9.00168]
[1777539710552,32.02,76041.93,2.8,0.08928,9e-05,8.9882]
[1777539713370,32.02,76042.27,2.8,0.08931,9e-05,8.99015]
[1777539718611,32.02,76042.88,2.8,0.08935,9e-05,8.9932]
[1777539723646,32.02,76042.7,2.8,0.08932,9e-05,8.99095]
[1777539728681,32.01,76034.89,2.8,0.0886,9e-05,8.93616]
[1777539730188,32.01,76031.08,2.8,0.08826,9e-05,8.90984]
[1777539730402,32.01,76031.08,2.8,0.08826,9e-05,8.90984]
[1777539732921,32.01,76029.3,2.8,0.08809,9e-05,8.8974]
[1777539734250,32.01,76027.61,2.8,0.08794,9e-05,8.88573]
[1777539737187,32.01,76028.26,2.8,0.088,9e-05,8.89003]
[1777539742349,32.01,76028.17,2.8,0.08798,9e-05,8.88909]
[1777539749102,32.01,76025.72,2.8,0.08776,9e-05,8.87192]
[1777539752032,32.01,76023.48,2.8,0.08756,9e-05,8.8565]
[1777539752684,32.01,76023.48,2.8,0.08756,9e-05,8.8565]
[1777539758063,32.01,76024.03,2.8,0.08757,9e-05,8.85574]
[1777539763927,32.01,76022.16,2.8,0.0874,9e-05,8.84307]
[1777539766649,32.01,76021.98,2.8,0.08739,9e-05,8.84186]
[1777539766656,32.01,76021.98,2.8,0.08739,9e-05,8.84186]
[1777539766750,32.01,76022.06,2.8,0.0874,9e-05,8.84246]
[1777539771983,32.01,76022.82,2.8,0.08744,9e-05,8.84557]
[1777539774118,32.01,76020.51,2.8,0.08723,9e-05,8.82933]
[1777539778341,32.0,76021.41,2.8,0.08729,9e-05,8.83397]
[1777539784075,32.0,76021.7,2.8,0.08727,9e-05,8.83314]
[1777539789110,31.99,76022.96,2.8,0.08736,9e-05,8.83974]
[1777539794145,31.99,76024.26,2.8,0.08745,9e-05,8.84659]
[1777539799180,31.99,76025.46,2.8,0.08753,9e-05,8.85268]
[1777539804215,31.98,76026.48,2.8,0.08759,9e-05,8.85754]
[1777539810257,31.98,76025.81,2.8,0.0875,9e-05,8.85039]
[1777539815292,31.97,76025.66,2.8,0.08742,9e-05,8.84278]
[1777539820326,31.97,76027.31,2.8,0.08754,9e-05,8.85207]
[1777539826369,31.96,76027.27,2.8,0.08749,9e-05,8.84889]
[1777539831405,31.96,76026.43,2.8,0.08739,9e-05,8.84109]
[1777539836440,31.96,76026.35,2.8,0.08736,9e-05,8.83859]
[1777539841476,31.95,76025.99,2.8,0.0873,9e-05,8.83421]
[1777539846510,31.95,76025.12,2.8,0.0872,9e-05,8.82638]
[1777539851544,31.94,76025.26,2.8,0.08719,9e-05,8.82549]
[1777539856580,31.94,76021.16,2.8,0.0868,9e-05,8.79561]
[1777539861615,31.94,76021.99,2.8,0.08685,9e-05,8.79967]
[1777539866604,31.94,76024.72,2.8,0.08708,9e-05,8.81698]
[1777539867338,31.93,76024.74,2.8,0.08707,9e-05,8.81676]
[1777539872692,31.93,76024.78,2.8,0.08701,9e-05,8.8104]
[1777539877726,31.93,76032.35,2.8,0.08766,9e-05,8.86042]
[1777539881755,31.92,76043.21,2.8,0.08861,9e-05,8.93341]
[1777539886791,31.9,76042.04,2.8,0.08835,9e-05,8.91315]
[1777539891825,31.88,76043.06,2.8,0.08828,9e-05,8.90824]
[1777539896861,31.86,76043.43,2.8,0.08822,9e-05,8.90362]
[1777539901896,31.85,76043.45,2.8,0.08813,9e-05,8.89714]
[1777539906881,31.81,76053.25,2.8,0.08873,9e-05,8.94314]
[1777539911967,31.75,76053.17,2.8,0.08829,9e-05,8.9103]
[1777539917001,31.71,76052.52,2.8,0.08797,9e-05,8.88598]
[1777539922037,31.7,76052.36,2.8,0.08792,9e-05,8.88259]
[1777539927072,31.7,76052.49,2.8,0.08791,9e-05,8.88124]
[1777539931745,31.7,76052.32,2.8,0.08787,9e-05,8.87828]
[1777539934121,31.69,76066.05,2.8,0.08906,9e-05,8.96766]
[1777539939156,31.69,76066.41,2.8,0.08905,9e-05,8.96732]
[1777539944192,31.66,76066.81,2.8,0.08892,9e-05,8.95758]
[1777539950233,31.6,76076.13,2.8,0.08934,9e-05,8.99012]
[1777539955268,31.56,76070.95,2.8,0.08858,9e-05,8.9327]
[1777539960303,31.56,76071.13,2.8,0.08857,9e-05,8.93181]
[1777539965751,31.55,76073.08,2.8,0.08873,9e-05,8.94376]
[1777539971604,31.55,76077.32,2.8,0.08908,9e-05,8.97072]
[1777539977422,31.53,76077.96,2.8,0.08898,9e-05,8.96344]
[1777539982610,31.52,76077.28,2.8,0.08889,9e-05,8.95686]
[1777539989507,31.52,76072.13,2.8,0.08838,9e-05,8.91755]
[1777539995549,31.51,76072.25,2.8,0.08832,9e-05,8.91121]
[1777539996969,31.51,76072.25,2.8,0.08832,9e-05,8.91121]
[1777539997021,31.51,76072.25,2.8,0.08832,9e-05,8.91121]
[1777540005619,31.5,76070.37,2.8,0.08809,9e-05,8.89424]
[1777540010706,31.5,76060.88,2.8,0.08721,9e-05,8.82691]
[1777540016696,31.5,76062.03,2.8,0.0873,9e-05,8.83318]
[1777540023745,31.5,76061.9,2.8,0.08726,9e-05,8.83052]
[1777540028780,31.49,76061.88,2.8,0.08724,9e-05,8.82916]
[1777540033815,31.49,76062.28,2.8,0.08726,9e-05,8.83071]
[1777540034436,31.49,76062.28,2.8,0.08726,9e-05,8.83071]
[1777540039857,31.49,76063.76,2.8,0.08738,9e-05,8.83949]
[1777540044782,31.49,76064.18,2.8,0.0874,9e-05,8.84141]
[1777540049927,31.48,76073.23,2.8,0.0882,9e-05,8.90288]
[1777540054962,31.48,76074.84,2.8,0.08829,9e-05,8.90791]
[1777540060000,31.48,76076.69,2.8,0.08843,9e-05,8.91909]
[1777540065040,31.47,76075.39,2.8,0.08829,9e-05,8.90836]
[1777540069053,31.47,76072.47,2.8,0.08801,9e-05,8.88703]
[1777540071357,31.47,76061.03,2.8,0.08697,9e-05,8.80663]
[1777540071611,31.47,76061.03,2.8,0.08697,9e-05,8.80663]
[1777540072334,31.47,76060.99,2.8,0.08696,9e-05,8.8062]
[1777540074145,31.47,76060.99,2.8,0.08696,9e-05,8.80588]
[1777540080145,31.47,76063.8,2.8,0.0872,9e-05,8.82435]
[1777540084172,31.47,76050.07,2.8,0.08595,9e-05,8.72831]
[1777540087700,31.47,76049.21,2.8,0.08587,9e-05,8.72226]
[1777540089742,31.47,76048.25,2.8,0.08579,9e-05,8.71553]
[1777540095275,31.47,76045.12,2.8,0.0855,9e-05,8.69371]
[1777540097685,31.47,76045.02,2.8,0.08549,9e-05,8.69302]
[1777540098415,31.47,76029.29,2.8,0.0841,9e-05,8.58459]
[1777540104312,31.47,76021.42,2.8,0.08341,9e-05,8.53085]
[1777540109486,31.47,76017.74,2.8,0.08309,9e-05,8.50595]
[1777540110256,31.47,76017.78,2.8,0.0831,9e-05,8.50631]
[1777540115391,31.47,76014.27,2.8,0.08276,9e-05,8.47856]
[1777540120427,31.47,76007.47,2.8,0.08218,9e-05,8.43294]
[1777540125462,31.47,76006.94,2.8,0.08214,9e-05,8.43009]
[1777540130497,31.47,76006.2,2.8,0.08209,9e-05,8.42579]
[1777540135532,31.47,76005.91,2.8,0.08207,9e-05,8.42456]
[1777540140566,31.47,76003.71,2.8,0.08189,9e-05,8.4103]
[1777540145818,31.48,76001.16,2.8,0.08168,9e-05,8.39363]
[1777540151644,31.48,76004.74,2.8,0.082,9e-05,8.41912]
[1777540156679,31.48,76011.04,2.8,0.08256,9e-05,8.46262]
[1777540159885,31.48,76010.26,2.8,0.08249,9e-05,8.45739]
[1777540160467,31.48,76010.37,2.8,0.0825,9e-05,8.45825]
[1777540160787,31.48,76026.58,2.8,0.08393,9e-05,8.56986]
[1777540161251,31.48,76026.58,2.8,0.08393,9e-05,8.56986]
[1777540161717,31.48,76040.93,2.8,0.0852,9e-05,8.66864]
[1777540165746,31.48,76052.54,2.8,0.08626,9e-05,8.75068]
[1777540171187,31.49,76053.86,2.8,0.08639,9e-05,8.76058]
[1777540178889,31.49,76050.84,2.8,0.08611,9e-05,8.73731]
[1777540183924,31.49,76050.05,2.8,0.08606,9e-05,8.73315]
[1777540184381,31.49,76050.05,2.8,0.08606,9e-05,8.73315]
[1777540187790,31.49,76055.28,2.8,0.08653,9e-05,8.77014]
[1777540188473,31.49,76059.87,2.8,0.08695,9e-05,8.80222]
[1777540193293,31.5,76063.37,2.8,0.08728,9e-05,8.82714]
[1777540198183,31.5,76057.53,2.8,0.08676,9e-05,8.78731]
[1777540198717,31.5,76055.81,2.8,0.08661,9e-05,8.77557]
[1777540200606,31.5,76064.44,2.8,0.08739,9e-05,8.83595]
[1777540201043,31.5,76063.84,2.8,0.08734,9e-05,8.8319]
[1777540206079,31.5,76059.65,2.8,0.08694,9e-05,8.80135]
[1777540210902,31.49,76059.87,2.8,0.08695,9e-05,8.80182]
[1777540211217,31.49,76045.04,2.8,0.08561,9e-05,8.69878]
[1777540212126,31.49,76021.62,2.8,0.08353,9e-05,8.53733]
[1777540217161,31.49,76023.54,2.8,0.0837,9e-05,8.55009]
[1777540219245,31.49,76016.02,2.8,0.08304,9e-05,8.49853]
[1777540221533,31.49,76005.57,2.8,0.08212,9e-05,8.4269]
[1777540229247,31.49,76006.73,2.8,0.08221,9e-05,8.43368]
[1777540234282,31.49,76005.62,2.8,0.08207,9e-05,8.42105]
[1777540239318,31.49,76006.8,2.8,0.08216,9e-05,8.42856]
[1777540244515,31.49,76007.22,2.8,0.08219,9e-05,8.43074]
[1777540250395,31.48,76012.33,2.8,0.08262,9e-05,8.46461]
[1777540255431,31.48,76010.58,2.8,0.08246,9e-05,8.45181]
[1777540260466,31.48,76010.73,2.8,0.08246,9e-05,8.45203]
[1777540265502,31.48,76009.62,2.8,0.08235,9e-05,8.4437]
[1777540270536,31.48,76010.28,2.8,0.0824,9e-05,8.44747]
[1777540275571,31.48,76008.08,2.8,0.0822,9e-05,8.43176]
[1777540280606,31.47,76005.31,2.8,0.08195,9e-05,8.41231]
[1777540285642,31.47,76007.67,2.8,0.08215,9e-05,8.42783]
[1777540290676,31.47,76008.15,2.8,0.08219,9e-05,8.43048]
[1777540295712,31.47,76007.64,2.8,0.08209,9e-05,8.42195]
[1777540297044,31.47,76007.64,2.8,0.08209,9e-05,8.42195]
[1777540302651,31.47,76007.4,2.8,0.08206,9e-05,8.41942]
[1777540307795,31.47,76006.71,2.8,0.08199,9e-05,8.41372]
[1777540312835,31.47,75998.57,2.8,0.08128,9e-05,8.35752]
[1777540317869,31.47,75996.24,2.8,0.08107,9e-05,8.34129]
[1777540322904,31.46,76005.79,2.8,0.08189,9e-05,8.40564]
[1777540328182,31.46,76006.1,2.8,0.0819,9e-05,8.40709]
[1777540333981,31.46,76012.63,2.8,0.08245,9e-05,8.45028]
[1777540334445,31.46,76012.63,2.8,0.08245,9e-05,8.45028]
[1777540334454,31.46,76012.63,2.8,0.08245,9e-05,8.45028]
[1777540334988,31.46,76012.88,2.8,0.08247,9e-05,8.4517]
[1777540342037,31.46,76013.28,2.8,0.08248,9e-05,8.45246]
[1777540347072,31.45,76014.84,2.8,0.0826,9e-05,8.46163]
[1777540352106,31.45,76014.05,2.8,0.08247,9e-05,8.45028]
[1777540357141,31.45,76015.15,2.8,0.08255,9e-05,8.45632]
[1777540362008,31.45,76015.82,2.8,0.08259,9e-05,8.4597]
[1777540365197,31.44,76027.03,2.8,0.08356,9e-05,8.53519]
[1777540370232,31.44,76028.18,2.8,0.08363,9e-05,8.54096]
[1777540375267,31.44,76029.11,2.8,0.08368,9e-05,8.54516]
[1777540380303,31.43,76033.47,2.8,0.08404,9e-05,8.5729]
[1777540385338,31.43,76035.14,2.8,0.08416,9e-05,8.58202]
[1777540390373,31.42,76035.6,2.8,0.08417,9e-05,8.58284]
[1777540394748,31.42,76033.27,2.8,0.08394,9e-05,8.56499]
[1777540398196,31.42,76033.07,2.8,0.0839,9e-05,8.56232]
[1777540398430,31.42,76033.28,2.8,0.08391,9e-05,8.56333]
[1777540403830,31.42,76032.86,2.8,0.08388,9e-05,8.56072]
[1777540408672,31.42,76032.05,2.8,0.08381,9e-05,8.55552]
[1777540408774,31.42,76031.94,2.8,0.08381,9e-05,8.55483]
[1777540414543,31.41,76031.39,2.8,0.08368,9e-05,8.54399]
[1777540419578,31.41,76026.45,2.8,0.08322,9e-05,8.50804]
[1777540424613,31.4,76026.35,2.8,0.08319,9e-05,8.50556]
[1777540429648,31.4,76031.45,2.8,0.08362,9e-05,8.53879]
[1777540434683,31.4,76031.38,2.8,0.08358,9e-05,8.53632]
[1777540439910,31.39,76031.94,2.8,0.08361,9e-05,8.5386]
[1777540439930,31.39,76032.08,2.8,0.08362,9e-05,8.53916]
[1777540445763,31.39,76037.5,2.8,0.0841,9e-05,8.57649]
[1777540451140,31.39,76037.28,2.8,0.08408,9e-05,8.57512]
[1777540456840,31.39,76038.91,2.8,0.08423,9e-05,8.58656]
[1777540461634,31.39,76039.28,2.8,0.08426,9e-05,8.58919]
[1777540461735,31.39,76039.28,2.8,0.08426,9e-05,8.58923]
[1777540466911,31.39,76039.24,2.8,0.08423,9e-05,8.58651]
[1777540471946,31.39,76039.18,2.8,0.08415,9e-05,8.57919]
[1777540476981,31.38,76039.52,2.8,0.08415,9e-05,8.57917]
[1777540482016,31.38,76039.55,2.8,0.08412,9e-05,8.577]
[1777540487051,31.37,76039.41,2.8,0.08407,9e-05,8.57323]
[1777540490072,31.37,76049.93,2.8,0.08499,9e-05,8.64449]
[1777540490653,31.37,76049.93,2.8,0.08499,9e-05,8.64449]
[1777540491079,31.37,76050.95,2.8,0.08508,9e-05,8.65155]
[1777540492304,31.37,76050.95,2.8,0.08508,9e-05,8.65155]
[1777540492392,31.37,76051.23,2.8,0.08511,9e-05,8.65335]
[1777540495480,31.37,76048.03,2.8,0.08481,9e-05,8.63005]
[1777540495485,31.36,76046.58,2.8,0.08467,9e-05,8.61948]
[1777540496176,31.36,76046.58,2.8,0.08467,9e-05,8.61948]
[1777540496277,31.36,76046.86,2.8,0.08469,9e-05,8.62139]
[1777540496759,31.36,76046.86,2.8,0.08469,9e-05,8.62139]
[1777540497121,31.36,76046.64,2.8,0.08467,9e-05,8.61985]
[1777540498498,31.36,76046.64,2.8,0.08467,9e-05,8.61985]
[1777540498549,31.36,76046.78,2.8,0.08469,9e-05,8.6208]
[1777540504169,31.36,76046.11,2.8,0.08458,9e-05,8.613]
[1777540509205,31.35,76047.21,2.8,0.08465,9e-05,8.61803]
[1777540515247,31.35,76047.84,2.8,0.08467,9e-05,8.61934]
[1777540520465,31.34,76040.73,2.8,0.08401,9e-05,8.56823]
[1777540520507,31.34,76039.52,2.8,0.08389,9e-05,8.55946]
[1777540525989,31.34,76037.51,2.8,0.08372,9e-05,8.5461]
[1777540531138,31.35,76035.04,2.8,0.08351,9e-05,8.52974]
[1777540536394,31.35,76038.99,2.8,0.08383,9e-05,8.55324]
[1777540541429,31.35,76040.07,2.8,0.08394,9e-05,8.56111]
[1777540546464,31.35,76039.7,2.8,0.08391,9e-05,8.559]
[1777540550316,31.35,76039.87,2.8,0.08393,9e-05,8.56044]
[1777540550492,31.35,76039.83,2.8,0.08392,9e-05,8.56026]
[1777540551909,31.35,76039.86,2.8,0.08392,9e-05,8.56005]
[1777540552505,31.35,76045.59,2.8,0.08443,9e-05,8.59969]
[1777540555527,31.35,76056.45,2.8,0.0854,9e-05,8.67489]
[1777540558548,31.35,76067.16,2.8,0.08636,9e-05,8.74895]
[1777540559250,31.35,76067.16,2.8,0.08636,9e-05,8.74895]
[1777540559340,31.35,76067.16,2.8,0.08636,9e-05,8.74876]
[1777540559923,31.35,76067.16,2.8,0.08636,9e-05,8.74876]
[1777540560271,31.35,76067.16,2.8,0.08636,9e-05,8.74876]
[1777540561087,31.35,76069.56,2.8,0.08657,9e-05,8.76479]
[1777540563631,31.34,76081.41,2.8,0.08762,9e-05,8.84537]
[1777540564590,31.34,76082.6,2.8,0.08772,9e-05,8.85337]
[1777540570274,31.34,76083.77,2.8,0.08781,9e-05,8.86019]
[1777540572477,31.34,76084.21,2.8,0.08784,9e-05,8.8626]
[1777540572578,31.34,76083.67,2.8,0.08778,9e-05,8.85815]
[1777540577681,31.33,76083.29,2.8,0.08769,9e-05,8.85136]
[1777540582716,31.32,76085.42,2.8,0.08783,9e-05,8.86223]
[1777540587044,31.32,76084.9,2.8,0.08775,9e-05,8.85615]
[1777540592786,31.31,76086.95,2.8,0.08783,9e-05,8.86049]
[1777540597567,31.3,76086.31,2.8,0.08774,9e-05,8.85363]
[1777540597581,31.3,76086.31,2.8,0.08774,9e-05,8.85363]
[1777540597602,31.3,76086.01,2.8,0.08769,9e-05,8.84997]
[1777540602858,31.29,76086.56,2.8,0.08769,9e-05,8.85024]
[1777540607893,31.28,76087.21,2.8,0.08771,9e-05,8.85129]
[1777540612942,31.28,76085.96,2.8,0.08755,9e-05,8.83905]
[1777540617978,31.27,76085.46,2.8,0.08745,9e-05,8.83215]
[1777540622013,31.27,76087.63,2.8,0.08763,9e-05,8.84538]
[1777540624149,31.27,76089.88,2.8,0.08782,9e-05,8.86025]
[1777540630063,31.26,76090.35,2.8,0.08781,9e-05,8.85958]
[1777540634491,31.26,76091.25,2.8,0.08787,9e-05,8.86382]
[1777540636646,31.25,76091.92,2.8,0.08791,9e-05,8.86712]
[1777540638364,31.25,76102.34,2.8,0.08885,9e-05,8.93919]
[1777540644482,31.25,76112.76,2.8,0.08979,9e-05,9.01053]
[1777540650203,31.22,76110.09,2.8,0.08933,9e-05,8.97562]
[1777540655239,31.21,76100.62,2.8,0.08838,9e-05,8.9019]
[1777540656275,31.21,76100.62,2.8,0.08838,9e-05,8.9019]
[1777540662134,31.21,76101.92,2.8,0.08847,9e-05,8.90914]
[1777540662139,31.21,76101.92,2.8,0.08847,9e-05,8.90914]
[1777540662289,31.21,76101.67,2.8,0.08845,9e-05,8.90706]
[1777540665554,31.21,76101.62,2.8,0.08845,9e-05,8.90696]
[1777540665715,31.21,76101.62,2.8,0.08845,9e-05,8.90696]
[1777540672359,31.21,76094.55,2.8,0.08781,9e-05,8.85842]
[1777540672843,31.21,76094.55,2.8,0.08781,9e-05,8.85842]
[1777540672875,31.21,76094.55,2.8,0.08781,9e-05,8.85842]
[1777540673366,31.21,76080.62,2.8,0.08653,9e-05,8.76021]
[1777540674528,31.21,76080.62,2.8,0.08653,9e-05,8.76021]
[1777540674566,31.21,76072.85,2.8,0.08582,9e-05,8.70562]
[1777540675086,31.21,76072.85,2.8,0.08582,9e-05,8.70562]
[1777540678398,31.21,76072.98,2.8,0.08583,9e-05,8.7066]
[1777540678401,31.21,76071.39,2.8,0.08569,9e-05,8.69552]
[1777540683436,31.2,76074.2,2.8,0.08592,9e-05,8.71287]
[1777540688471,31.2,76071.3,2.8,0.08562,9e-05,8.69026]
[1777540693506,31.2,76071.04,2.8,0.08557,9e-05,8.68613]
[1777540698541,31.19,76065.96,2.8,0.08508,9e-05,8.64846]
[1777540703576,31.19,76065.93,2.8,0.08505,9e-05,8.64617]
[1777540707883,31.18,76065.31,2.8,0.08497,9e-05,8.64015]
[1777540711715,31.18,76063.0,2.8,0.08475,9e-05,8.62271]
[1777540712305,31.18,76063.95,2.8,0.08479,9e-05,8.62438]
[1777540712639,31.18,76059.66,2.8,0.0844,9e-05,8.59407]
[1777540714186,31.18,76056.89,2.8,0.08414,9e-05,8.5744]
[1777540714247,31.18,76056.89,2.8,0.08414,9e-05,8.5744]
[1777540714495,31.18,76056.89,2.8,0.08414,9e-05,8.5744]
[1777540716254,31.18,76054.12,2.8,0.08389,9e-05,8.55439]
[1777540716354,31.18,76054.12,2.8,0.08389,9e-05,8.55439]
[1777540718363,31.18,76054.41,2.8,0.0839,9e-05,8.55565]
[1777540723716,31.17,76058.09,2.8,0.0842,9e-05,8.57891]
[1777540728751,31.17,76058.58,2.8,0.08422,9e-05,8.5803]
[1777540730904,31.17,76060.72,2.8,0.0844,9e-05,8.59435]
[1777540736808,31.16,76070.43,2.8,0.08523,9e-05,8.65893]
[1777540740598,31.16,76070.39,2.8,0.08522,9e-05,8.65812]
[1777540745872,31.15,76059.04,2.8,0.08415,9e-05,8.57508]
[1777540751181,31.15,76058.03,2.8,0.08404,9e-05,8.5665]
[1777540756948,31.14,76054.89,2.8,0.08372,9e-05,8.54208]
[1777540761984,31.14,76053.48,2.8,0.08358,9e-05,8.5306]
[1777540767019,31.14,76047.67,2.8,0.08304,9e-05,8.48891]
[1777540772053,31.14,76047.19,2.8,0.08294,9e-05,8.47979]
[1777540778096,31.13,76047.48,2.8,0.08295,9e-05,8.48028]
[1777540783131,31.13,76050.34,2.8,0.08319,9e-05,8.4987]
[1777540784057,31.13,76050.34,2.8,0.08319,9e-05,8.4987]
[1777540789173,31.13,76050.12,2.8,0.08315,9e-05,8.49556]
[1777540794207,31.12,76049.97,2.8,0.08311,9e-05,8.49321]
[1777540799242,31.12,76049.55,2.8,0.08306,9e-05,8.48902]
[1777540801259,31.12,76032.04,2.8,0.08152,9e-05,8.36783]
[1777540801869,31.12,76032.04,2.8,0.08152,9e-05,8.36783]
[1777540802152,31.12,76032.04,2.8,0.08152,9e-05,8.36783]
[1777540802509,31.12,76032.04,2.8,0.08152,9e-05,8.36783]
[1777540802634,31.12,76032.04,2.8,0.08152,9e-05,8.36783]
[1777540804146,31.12,76024.34,2.8,0.08084,9e-05,8.31471]
[1777540807948,31.12,76023.9,2.8,0.0808,9e-05,8.31174]
[1777540808948,31.12,76023.23,2.8,0.08075,9e-05,8.30715]
[1777540814679,31.12,76020.5,2.8,0.08051,9e-05,8.28853]
[1777540820394,31.12,76017.32,2.8,0.08024,9e-05,8.26707]
[1777540821484,31.12,76017.32,2.8,0.08024,9e-05,8.26707]
[1777540822306,31.12,76016.89,2.8,0.0802,9e-05,8.26425]
[1777540823079,31.12,76014.72,2.8,0.08002,9e-05,8.24944]
[1777540823607,31.12,76014.72,2.8,0.08002,9e-05,8.24944]
[1777540827695,31.12,76013.2,2.8,0.07989,9e-05,8.23951]
[1777540833271,31.12,76007.44,2.8,0.07937,9e-05,8.19669]
[1777540838520,31.13,75998.5,2.8,0.07862,8e-05,8.13723]
[1777540843592,31.13,75999.42,2.8,0.07871,9e-05,8.14438]
[1777540845264,31.13,75985.6,2.8,0.07755,8e-05,8.05148]
[1777540846029,31.13,75982.97,2.8,0.07733,8e-05,8.03397]
[1777540851611,31.13,75988.82,2.8,0.07785,8e-05,8.07546]
[1777540856646,31.14,75988.72,2.8,0.07786,8e-05,8.0763]
[1777540861683,31.14,75988.36,2.8,0.07784,8e-05,8.07508]
[1777540867088,31.14,75985.73,2.8,0.07764,8e-05,8.05844]
[1777540872758,31.14,75994.4,2.8,0.07839,8e-05,8.11863]
[1777540877797,31.14,76004.29,2.8,0.07924,9e-05,8.18642]
[1777540882830,31.15,76004.72,2.8,0.07929,9e-05,8.18995]
[1777540887865,31.15,76010.28,2.8,0.07977,9e-05,8.22838]
[1777540892900,31.15,76012.84,2.8,0.07996,9e-05,8.24165]
[1777540897937,31.15,76012.62,2.8,0.07994,9e-05,8.24042]
[1777540897963,31.15,76012.62,2.8,0.07994,9e-05,8.24042]
[1777540904222,31.15,76014.03,2.8,0.08007,9e-05,8.25033]
[1777540905007,31.15,76014.35,2.8,0.08009,9e-05,8.25256]
[1777540911029,31.15,76018.31,2.8,0.08044,9e-05,8.27977]
[1777540916223,31.15,76017.71,2.8,0.08039,9e-05,8.27568]
[1777540922149,31.15,76017.62,2.8,0.08038,9e-05,8.27504]
[1777540927184,31.15,76017.2,2.8,0.08034,9e-05,8.27215]
[1777540932219,31.15,76017.37,2.8,0.08036,9e-05,8.27328]
[1777540937254,31.15,76017.95,2.8,0.0804,9e-05,8.27714]
[1777540942289,31.15,76017.8,2.8,0.08039,9e-05,8.27601]
[1777540947324,31.15,76017.42,2.8,0.08036,9e-05,8.27329]
[1777540952359,31.15,76020.76,2.8,0.0806,9e-05,8.2915]
[1777540957394,31.15,76020.8,2.8,0.0806,9e-05,8.29154]
[1777540962429,31.15,76015.27,2.8,0.08012,9e-05,8.25356]
[1777540967465,31.15,76018.37,2.8,0.08039,9e-05,8.27469]
[1777540971159,31.15,76025.16,2.8,0.08098,9e-05,8.32102]
[1777540976530,31.15,76030.08,2.8,0.0814,9e-05,8.35406]
[1777540981565,31.14,76029.2,2.8,0.08131,9e-05,8.34736]
[1777540986600,31.14,76033.28,2.8,0.08166,9e-05,8.37461]
[1777540991635,31.14,76035.24,2.8,0.08182,9e-05,8.3873]
[1777540996669,31.14,76034.85,2.8,0.08178,9e-05,8.3838]
[1777541001705,31.14,76039.86,2.8,0.0822,9e-05,8.41728]
[1777541006740,31.14,76039.94,2.8,0.0822,9e-05,8.41682]
[1777541010412,31.14,76039.8,2.8,0.08218,9e-05,8.41527]
[1777541020533,31.13,76038.66,2.8,0.08202,9e-05,8.40122]
[1777541025873,31.13,76038.33,2.8,0.08197,9e-05,8.39801]
[1777541030909,31.13,76038.91,2.8,0.08202,9e-05,8.40124]
[1777541035943,31.13,76036.31,2.8,0.08178,9e-05,8.38269]
[1777541040979,31.13,76036.67,2.8,0.0818,9e-05,8.38453]
[1777541046013,31.12,76041.37,2.8,0.08221,9e-05,8.41617]
[1777541051049,31.12,76042.03,2.8,0.08225,9e-05,8.41987]
[1777541056083,31.12,76045.47,2.8,0.08254,9e-05,8.44267]
[1777541061119,31.12,76044.85,2.8,0.08248,9e-05,8.43739]
[1777541066154,31.12,76045.55,2.8,0.08253,9e-05,8.4413]
[1777541071188,31.12,76042.48,2.8,0.08221,9e-05,8.41478]
[1777541076224,31.11,76040.5,2.8,0.08202,9e-05,8.40051]
[1777541077141,31.11,76040.5,2.8,0.08202,9e-05,8.40051]
[1777541082267,31.11,76039.08,2.8,0.08189,9e-05,8.39015]
[1777541086117,31.11,76039.02,2.8,0.08188,9e-05,8.38955]
[1777541092069,31.11,76039.02,2.8,0.08188,9e-05,8.38901]
[1777541099137,31.11,76040.01,2.8,0.08195,9e-05,8.39521]
[1777541111471,31.11,76040.64,2.8,0.08199,9e-05,8.39837]
[1777541116510,31.11,76044.91,2.8,0.08236,9e-05,8.42733]
[1777541122190,31.11,76044.69,2.8,0.08234,9e-05,8.42544]
[1777541128488,31.11,76047.8,2.8,0.0826,9e-05,8.44587]
[1777541136650,31.1,76046.1,2.8,0.0824,9e-05,8.42844]
[1777541141685,31.1,76046.39,2.8,0.08241,9e-05,8.42986]
[1777541146720,31.1,76048.53,2.8,0.08259,9e-05,8.44397]
[1777541151755,31.1,76045.78,2.8,0.08234,9e-05,8.42415]
[1777541153817,31.1,76046.21,2.8,0.08238,9e-05,8.427]
[1777541154776,31.1,76066.82,2.8,0.08421,9e-05,8.56947]
[1777541155257,31.1,76066.82,2.8,0.08421,9e-05,8.56947]
[1777541160935,31.1,76070.34,2.8,0.0845,9e-05,8.5921]
[1777541166861,31.09,76074.44,2.8,0.08483,9e-05,8.61783]
[1777541169988,31.09,76074.47,2.8,0.08482,9e-05,8.61718]
[1777541170147,31.09,76074.47,2.8,0.08482,9e-05,8.61718]
[1777541170191,31.09,76074.47,2.8,0.08482,9e-05,8.61718]
[1777541171209,31.09,76074.38,2.8,0.08481,9e-05,8.61612]
[1777541170890,31.09,76058.11,2.8,0.08334,9e-05,8.50254]
[1777541172425,31.09,76050.02,2.8,0.08262,9e-05,8.44629]
[1777541172489,31.09,76050.02,2.8,0.08262,9e-05,8.44629]
[1777541173428,31.09,76049.35,2.8,0.08256,9e-05,8.4415]
[1777541173697,31.09,76049.35,2.8,0.08256,9e-05,8.4415]
[1777541173912,31.08,76048.91,2.8,0.08252,9e-05,8.43798]
[1777541178947,31.08,76049.8,2.8,0.08256,9e-05,8.44177]
[1777541180300,31.08,76050.09,2.8,0.08258,9e-05,8.44332]
[1777541180313,31.08,76050.09,2.8,0.08258,9e-05,8.44332]
[1777541180961,31.08,76050.67,2.8,0.08263,9e-05,8.44718]
[1777541184300,31.08,76050.33,2.8,0.0826,9e-05,8.44439]
[1777541190024,31.08,76052.12,2.8,0.08274,9e-05,8.45575]
[1777541195059,31.07,76052.68,2.8,0.08274,9e-05,8.45435]
[1777541200093,31.07,76053.04,2.8,0.08276,9e-05,8.45605]
[1777541200895,31.07,76053.04,2.8,0.08276,9e-05,8.45605]
[1777541206135,31.07,76044.48,2.8,0.082,9e-05,8.39635]
[1777541211171,31.07,76044.48,2.8,0.082,9e-05,8.39607]
[1777541216206,31.07,76048.83,2.8,0.08238,9e-05,8.42571]
[1777541221241,31.07,76047.32,2.8,0.08224,9e-05,8.41483]
[1777541226276,31.07,76046.85,2.8,0.08219,9e-05,8.41122]
[1777541231311,31.07,76047.54,2.8,0.08225,9e-05,8.41567]
[1777541232311,31.07,76047.54,2.8,0.08225,9e-05,8.41567]
[1777541237353,31.07,76057.35,2.8,0.08311,9e-05,8.48266]
[1777541242388,31.07,76061.87,2.8,0.08349,9e-05,8.51305]
[1777541247423,31.06,76062.02,2.8,0.08349,9e-05,8.51301]
[1777541252458,31.06,76062.6,2.8,0.08349,9e-05,8.51156]
[1777541253332,31.06,76062.6,2.8,0.08349,9e-05,8.51156]
[1777541259507,31.06,76063.36,2.8,0.08354,9e-05,8.51551]
[1777541264542,31.06,76063.27,2.8,0.08353,9e-05,8.514]
[1777541269579,31.06,76062.91,2.8,0.08348,9e-05,8.51057]
[1777541274614,31.05,76063.04,2.8,0.08348,9e-05,8.51048]
[1777541275354,31.05,76063.04,2.8,0.08348,9e-05,8.51048]
[1777541280656,31.05,76065.71,2.8,0.0837,9e-05,8.52771]
[1777541285691,31.05,76067.04,2.8,0.0838,9e-05,8.53569]
[1777541288484,31.05,76076.0,2.8,0.0846,9e-05,8.59755]
[1777541293747,31.04,76077.78,2.8,0.08473,9e-05,8.6077]
[1777541298783,31.04,76083.54,2.8,0.08522,9e-05,8.64587]
[1777541304309,31.04,76089.54,2.8,0.08575,9e-05,8.68646]
[1777541312145,31.03,76089.49,2.8,0.08568,9e-05,8.68125]
[1777541318925,31.02,76089.01,2.8,0.08554,9e-05,8.66902]
[1777541323960,31.01,76089.13,2.8,0.08551,9e-05,8.66664]
[1777541328138,31.01,76088.13,2.8,0.0854,9e-05,8.658]
[1777541328446,31.01,76089.2,2.8,0.08549,9e-05,8.66497]
[1777541328995,31.01,76100.44,2.8,0.08651,9e-05,8.74397]
[1777541330531,31.01,76101.15,2.8,0.08657,9e-05,8.74834]
[1777541331013,31.01,76096.69,2.8,0.08616,9e-05,8.7168]
[1777541331870,31.01,76096.69,2.8,0.08616,9e-05,8.7168]
[1777541332020,31.01,76095.19,2.8,0.08602,9e-05,8.70615]
[1777541332558,31.01,76095.19,2.8,0.08602,9e-05,8.70615]
[1777541333027,31.01,76098.55,2.8,0.08633,9e-05,8.72971]
[1777541338062,31.01,76102.01,2.8,0.08664,9e-05,8.75348]
[1777541343097,31.01,76107.47,2.8,0.08713,9e-05,8.79129]
[1777541348132,31.0,76110.79,2.8,0.08742,9e-05,8.81386]
[1777541353167,31.0,76122.59,2.8,0.0885,9e-05,8.89625]
[1777541355400,31.0,76137.11,2.8,0.08986,9e-05,8.99897]
[1777541361222,30.99,76137.5,2.8,0.08986,9e-05,8.99901]
[1777541365251,30.99,76126.54,2.8,0.08881,9e-05,8.91934]
[1777541370286,30.99,76133.72,2.8,0.08946,9e-05,8.96895]
[1777541375321,30.99,76141.87,2.8,0.09016,9e-05,9.02048]
[1777541377440,30.98,76145.79,2.8,0.09052,9e-05,9.04806]
[1777541377442,30.98,76153.89,2.8,0.09123,0.0001,9.10119]
[1777541377464,30.98,76153.89,2.8,0.09123,0.0001,9.10119]
[1777541377663,30.98,76153.89,2.8,0.09123,0.0001,9.10119]
[1777541377678,30.98,76153.89,2.8,0.09123,0.0001,9.10119]
[1777541380297,30.97,76161.85,2.8,0.09199,0.0001,9.15811]
[1777541385391,30.97,76161.56,2.8,0.09194,0.0001,9.15478]
[1777541388308,30.97,76159.64,2.8,0.09175,0.0001,9.14054]
[1777541388311,30.97,76159.64,2.8,0.09175,0.0001,9.14054]
[1777541389804,30.97,76159.15,2.8,0.0917,0.0001,9.13662]
[1777541391353,30.97,76159.01,2.8,0.09168,0.0001,9.13543]
[1777541396469,30.97,76166.64,2.8,0.0924,0.0001,9.18905]
[1777541396500,30.97,76166.64,2.8,0.0924,0.0001,9.18905]
[1777541397134,30.97,76166.64,2.8,0.0924,0.0001,9.18905]
[1777541398117,30.97,76166.57,2.8,0.09239,0.0001,9.18828]
[1777541401489,30.97,76167.83,2.8,0.0925,0.0001,9.19684]
[1777541401460,30.97,76189.75,2.8,0.09463,0.0001,9.3553]
[1777541402026,30.97,76189.75,2.8,0.09463,0.0001,9.3553]
[1777541402236,30.97,76189.75,2.8,0.09463,0.0001,9.3553]
[1777541402423,30.96,76216.7,2.8,0.09729,0.0001,9.55151]
[1777541404531,30.96,76221.78,2.8,0.09779,0.0001,9.58796]
[1777541404637,30.96,76221.78,2.8,0.09779,0.0001,9.58796]
[1777541405357,30.96,76221.78,2.8,0.09779,0.0001,9.58796]
[1777541405460,30.96,76221.78,2.8,0.09779,0.0001,9.58796]
[1777541407490,30.96,76209.53,2.8,0.09655,0.0001,9.49701]
[1777541409359,30.96,76209.22,2.8,0.09651,0.0001,9.49446]
[1777541410863,30.96,76211.61,2.8,0.09674,0.0001,9.51136]
[1777541417024,30.96,76212.98,2.8,0.09686,0.0001,9.51958]
[1777541417560,30.96,76210.52,2.8,0.09661,0.0001,9.50125]
[1777541417561,30.96,76210.52,2.8,0.09661,0.0001,9.50125]
[1777541418952,30.95,76204.23,2.8,0.09598,0.0001,9.45498]
[1777541419662,30.95,76204.94,2.8,0.09605,0.0001,9.45994]
[1777541420090,30.95,76204.94,2.8,0.09605,0.0001,9.45994]
[1777541423717,30.95,76214.19,2.8,0.09695,0.0001,9.52655]
[1777541426958,30.95,76221.32,2.8,0.09765,0.0001,9.57786]
[1777541428172,30.94,76226.44,2.8,0.09811,0.0001,9.61147]
[1777541431957,30.92,76215.82,2.8,0.09681,0.0001,9.51484]
[1777541437771,30.91,76215.26,2.8,0.09673,0.0001,9.5091]
[1777541443004,30.91,76216.05,2.8,0.09679,0.0001,9.51375]
[1777541443008,30.91,76216.05,2.8,0.09679,0.0001,9.51375]
[1777541443982,30.91,76221.51,2.8,0.09734,0.0001,9.55352]
[1777541445985,30.91,76237.06,2.8,0.09889,0.0001,9.66719]
[1777541446014,30.91,76237.06,2.8,0.09889,0.0001,9.66719]
[1777541446377,30.91,76237.06,2.8,0.09889,0.0001,9.66719]
[1777541446674,30.91,76237.68,2.8,0.09895,0.0001,9.67124]
[1777541447135,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541447784,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541447796,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541447818,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541447866,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541448478,30.91,76247.98,2.8,0.09999,0.0001,9.74686]
[1777541448351,30.91,76249.99,2.8,0.10019,0.0001,9.76113]
[1777541449512,30.91,76262.21,2.8,0.10144,0.0001,9.85164]
[1777541449862,30.9,76274.91,2.8,0.10271,0.0001,9.94299]
[1777541450734,30.9,76274.91,2.8,0.10271,0.0001,9.94299]
[1777541451376,30.9,76274.91,2.8,0.10271,0.0001,9.94299]
[1777541451487,30.9,76274.91,2.8,0.10271,0.0001,9.94299]
[1777541452228,30.89,76273.93,2.8,0.10255,0.0001,9.93115]
[1777541452963,30.88,76267.34,2.8,0.1018,0.0001,9.8777]
[1777541452995,30.88,76259.47,2.8,0.10098,0.0001,9.81879]
[1777541453752,30.88,76259.47,2.8,0.10098,0.0001,9.81879]
[1777541455580,30.88,76258.62,2.8,0.10088,0.0001,9.81154]
[1777541456175,30.88,76265.63,2.8,0.1016,0.0001,9.86324]
[1777541461388,30.87,76274.67,2.8,0.10247,0.0001,9.92582]
[1777541462361,30.86,76273.42,2.8,0.10228,0.0001,9.91246]
[1777541462436,30.86,76273.42,2.8,0.10228,0.0001,9.91246]
[1777541462549,30.86,76273.42,2.8,0.10228,0.0001,9.91246]
[1777541462452,30.86,76277.98,2.8,0.10275,0.0001,9.94613]
[1777541463525,30.86,76296.61,2.8,0.10471,0.00011,10.08573]
[1777541464299,30.86,76306.33,2.8,0.10574,0.00011,10.15859]
[1777541465703,30.86,76301.78,2.8,0.10525,0.00011,10.124]
[1777541465957,30.86,76301.78,2.8,0.10525,0.00011,10.124]
[1777541466045,30.86,76301.78,2.8,0.10525,0.00011,10.124]
[1777541466409,30.86,76301.78,2.8,0.10525,0.00011,10.124]
[1777541466510,30.85,76290.92,2.8,0.104,0.00011,10.03516]
[1777541467025,30.85,76290.92,2.8,0.104,0.00011,10.03516]
[1777541467122,30.85,76290.92,2.8,0.104,0.00011,10.03516]
[1777541468025,30.84,76289.72,2.8,0.10385,0.00011,10.02466]
[1777541468477,30.84,76289.72,2.8,0.10385,0.00011,10.02466]
[1777541469147,30.84,76297.99,2.8,0.10472,0.00011,10.08662]
[1777541469699,30.84,76300.39,2.8,0.10497,0.00011,10.10445]
[1777541470495,30.84,76300.39,2.8,0.10497,0.00011,10.10445]
[1777541472255,30.84,76312.4,2.8,0.10624,0.00011,10.19414]
[1777541475156,30.84,76316.41,2.8,0.10666,0.00011,10.22368]
[1777541476209,30.84,76315.2,2.8,0.10652,0.00011,10.21413]
[1777541476457,30.84,76315.2,2.8,0.10652,0.00011,10.21413]
[1777541476556,30.84,76306.68,2.8,0.1056,0.00011,10.14946]
[1777541477528,30.83,76291.55,2.8,0.1039,0.00011,10.02883]
[1777541477708,30.83,76291.55,2.8,0.1039,0.00011,10.02883]
[1777541478436,30.83,76291.55,2.8,0.1039,0.00011,10.02883]
[1777541478449,30.82,76280.8,2.8,0.10277,0.0001,9.94765]
[1777541479206,30.82,76280.8,2.8,0.10277,0.0001,9.94765]
[1777541479324,30.82,76280.8,2.8,0.10277,0.0001,9.94765]
[1777541481091,30.82,76292.82,2.8,0.10402,0.00011,10.03696]
[1777541486523,30.8,76299.89,2.8,0.10458,0.00011,10.07716]
[1777541489147,30.79,76283.34,2.8,0.10281,0.0001,9.95071]
[1777541493176,30.79,76293.74,2.8,0.10383,0.00011,10.02247]
[1777541498211,30.79,76299.61,2.8,0.10441,0.00011,10.06376]
[1777541501232,30.78,76285.22,2.8,0.10288,0.0001,9.95417]
[1777541506267,30.78,76283.26,2.8,0.10264,0.0001,9.93749]
[1777541510531,30.78,76272.82,2.8,0.10154,0.0001,9.85799]
[1777541516337,30.77,76267.31,2.8,0.10095,0.0001,9.81553]
[1777541517893,30.77,76267.42,2.8,0.10095,0.0001,9.81614]
[1777541518559,30.77,76267.42,2.8,0.10095,0.0001,9.81614]
[1777541519644,30.77,76255.91,2.8,0.09976,0.0001,9.7299]
[1777541523461,30.77,76253.84,2.8,0.09953,0.0001,9.71336]
[1777541524331,30.77,76257.26,2.8,0.09988,0.0001,9.73837]
[1777541528722,30.77,76253.57,2.8,0.09948,0.0001,9.70945]
[1777541533743,30.76,76246.96,2.8,0.09878,0.0001,9.65868]
[1777541536029,30.76,76235.52,2.8,0.09761,0.0001,9.57351]
[1777541536037,30.76,76235.52,2.8,0.09761,0.0001,9.57351]
[1777541538568,30.76,76233.1,2.8,0.09736,0.0001,9.55533]
[1777541538600,30.76,76233.1,2.8,0.09736,0.0001,9.55533]
[1777541538627,30.76,76233.1,2.8,0.09736,0.0001,9.55533]
[1777541538610,30.76,76227.14,2.8,0.09676,0.0001,9.51124]
[1777541539102,30.76,76227.14,2.8,0.09676,0.0001,9.51124]
[1777541539565,30.76,76216.22,2.8,0.09567,0.0001,9.43077]
[1777541540544,30.76,76216.22,2.8,0.09567,0.0001,9.43077]
[1777541540911,30.76,76215.74,2.8,0.09562,0.0001,9.42718]
[1777541541414,30.76,76215.74,2.8,0.09562,0.0001,9.42718]
[1777541542125,30.76,76213.7,2.8,0.09542,0.0001,9.41215]
[1777541542520,30.76,76212.61,2.8,0.09531,0.0001,9.40411]
[1777541544368,30.76,76210.11,2.8,0.09506,0.0001,9.38549]
[1777541549569,30.76,76206.19,2.8,0.09465,0.0001,9.35531]
[1777541554603,30.76,76201.52,2.8,0.09413,0.0001,9.31546]
[1777541557419,30.75,76200.67,2.8,0.09404,0.0001,9.30891]
[1777541558223,30.75,76197.27,2.8,0.09371,0.0001,9.28376]
[1777541558249,30.75,76197.27,2.8,0.09371,0.0001,9.28376]
[1777541562079,30.75,76192.41,2.8,0.09322,0.0001,9.24729]
[1777541562218,30.75,76192.41,2.8,0.09322,0.0001,9.24729]
[1777541563209,30.75,76194.68,2.8,0.09344,0.0001,9.26358]
[1777541568705,30.75,76192.98,2.8,0.09325,0.0001,9.24945]
[1777541573126,30.75,76191.16,2.8,0.09306,0.0001,9.23545]
[1777541573423,30.75,76191.16,2.8,0.09306,0.0001,9.23545]
[1777541574480,30.75,76197.18,2.8,0.09364,0.0001,9.27879]
[1777541576760,30.74,76214.09,2.8,0.09529,0.0001,9.40131]
[1777541581796,30.74,76207.77,2.8,0.09463,0.0001,9.35272]
[1777541586832,30.74,76209.4,2.8,0.09477,0.0001,9.36266]
[1777541587694,30.74,76209.4,2.8,0.09477,0.0001,9.36266]
[1777541592874,30.73,76212.5,2.8,0.09504,0.0001,9.3828]
[1777541597908,30.73,76208.09,2.8,0.09457,0.0001,9.34839]
[1777541599295,30.73,76208.09,2.8,0.09457,0.0001,9.34839]
[1777541604960,30.72,76202.92,2.8,0.09403,0.0001,9.30801]
[1777541607930,30.72,76203.59,2.8,0.09409,0.0001,9.31224]
[1777541610531,30.72,76208.97,2.8,0.09461,0.0001,9.35096]
[1777541616037,30.71,76206.85,2.8,0.09432,0.0001,9.32809]
[1777541621692,30.71,76203.32,2.8,0.09395,0.0001,9.30087]
[1777541628804,30.71,76199.17,2.8,0.09351,0.0001,9.26778]
[1777541629607,30.71,76199.17,2.8,0.09351,0.0001,9.26778]
[1777541630393,30.71,76195.6,2.8,0.09315,0.0001,9.24146]
[1777541631387,30.71,76195.45,2.8,0.09314,0.0001,9.24012]
[1777541633978,30.7,76189.2,2.8,0.09252,0.0001,9.19395]
[1777541634004,30.7,76189.2,2.8,0.09252,0.0001,9.19395]
[1777541640620,30.7,76194.18,2.8,0.09299,0.0001,9.22901]
[1777541643324,30.7,76194.3,2.8,0.09299,0.0001,9.22922]
[1777541649268,30.7,76188.36,2.8,0.09239,0.0001,9.1845]
[1777541650376,30.7,76188.36,2.8,0.09239,0.0001,9.1845]
[1777541651303,30.7,76186.91,2.8,0.09225,0.0001,9.17381]
[1777541651798,30.7,76185.82,2.8,0.09214,0.0001,9.16575]
[1777541657420,30.7,76182.99,2.8,0.09186,0.0001,9.14461]
[1777541657535,30.7,76182.99,2.8,0.09186,0.0001,9.14461]
[1777541658121,30.7,76183.45,2.8,0.0919,0.0001,9.14786]
[1777541659843,30.7,76178.88,2.8,0.09146,0.0001,9.11454]
[1777541659951,30.7,76178.88,2.8,0.09146,0.0001,9.11454]
[1777541665382,30.7,76178.82,2.8,0.09145,0.0001,9.11382]
[1777541670416,30.7,76182.37,2.8,0.09179,0.0001,9.1393]
[1777541675452,30.69,76178.72,2.8,0.09139,0.0001,9.1079]
[1777541680487,30.69,76185.19,2.8,0.09201,0.0001,9.15444]
[1777541686529,30.69,76186.36,2.8,0.09211,0.0001,9.16223]
[1777541687787,30.69,76186.36,2.8,0.09211,0.0001,9.16223]
[1777541692173,30.69,76194.62,2.8,0.09291,0.0001,9.22153]
[1777541692176,30.69,76194.62,2.8,0.09291,0.0001,9.22153]
[1777541692571,30.69,76194.99,2.8,0.09294,0.0001,9.22401]
[1777541694236,30.69,76194.73,2.8,0.09292,0.0001,9.22233]
[1777541694285,30.69,76194.73,2.8,0.09292,0.0001,9.22233]
[1777541698382,30.69,76193.64,2.8,0.09282,0.0001,9.21528]
[1777541698391,30.69,76193.64,2.8,0.09282,0.0001,9.21528]
[1777541698613,30.69,76192.69,2.8,0.09273,0.0001,9.20858]
[1777541703648,30.69,76190.08,2.8,0.09247,0.0001,9.18866]
[1777541703820,30.69,76190.08,2.8,0.09247,0.0001,9.18866]
[1777541709690,30.69,76191.55,2.8,0.09259,0.0001,9.19822]
[1777541714725,30.69,76193.24,2.8,0.09275,0.0001,9.20963]
[1777541715444,30.69,76193.24,2.8,0.09275,0.0001,9.20963]
[1777541720768,30.68,76199.05,2.8,0.09329,0.0001,9.25049]
[1777541725850,30.68,76201.13,2.8,0.09348,0.0001,9.26434]
[1777541727270,30.68,76205.79,2.8,0.09393,0.0001,9.29813]
[1777541727819,30.68,76209.55,2.8,0.0943,0.0001,9.32533]
[1777541732854,30.68,76206.87,2.8,0.094,0.0001,9.30122]
[1777541737889,30.68,76213.0,2.8,0.09461,0.0001,9.34656]
[1777541739534,30.68,76213.0,2.8,0.09461,0.0001,9.34656]
[1777541739570,30.68,76213.0,2.8,0.09461,0.0001,9.34656]
[1777541739804,30.68,76213.0,2.8,0.09461,0.0001,9.34656]
[1777541740910,30.68,76228.51,2.8,0.09615,0.0001,9.46055]
[1777541742015,30.68,76228.51,2.8,0.09615,0.0001,9.46055]
[1777541742482,30.68,76228.51,2.8,0.09615,0.0001,9.46055]
[1777541742484,30.68,76228.51,2.8,0.09615,0.0001,9.46055]
[1777541744482,30.68,76243.55,2.8,0.09766,0.0001,9.57107]
[1777541744750,30.68,76243.55,2.8,0.09766,0.0001,9.57107]
[1777541745943,30.68,76241.94,2.8,0.09749,0.0001,9.55888]
[1777541750438,30.68,76245.49,2.8,0.09784,0.0001,9.58407]
[1777541756015,30.67,76248.35,2.8,0.09809,0.0001,9.60273]
[1777541761050,30.67,76247.58,2.8,0.09799,0.0001,9.59515]
[1777541765654,30.67,76255.18,2.8,0.09874,0.0001,9.65012]
[1777541774146,30.66,76245.33,2.8,0.09769,0.0001,9.57354]
[1777541777097,30.66,76250.03,2.8,0.09816,0.0001,9.60785]
[1777541777375,30.66,76250.03,2.8,0.09816,0.0001,9.60785]
[1777541783439,30.66,76247.08,2.8,0.09784,0.0001,9.5842]
[1777541789250,30.65,76239.3,2.8,0.09703,0.0001,9.52487]
[1777541794286,30.65,76239.56,2.8,0.097,0.0001,9.52143]
[1777541799321,30.65,76240.07,2.8,0.09704,0.0001,9.52451]
[1777541804632,30.65,76238.44,2.8,0.09687,0.0001,9.51185]
[1777541810218,30.65,76231.64,2.8,0.09617,0.0001,9.46072]
[1777541815434,30.65,76235.85,2.8,0.09659,0.0001,9.49117]
[1777541820469,30.64,76236.3,2.8,0.09662,0.0001,9.49356]
[1777541822691,30.64,76235.77,2.8,0.09656,0.0001,9.48945]
[1777541828525,30.64,76236.73,2.8,0.09665,0.0001,9.49549]
[1777541830454,30.64,76237.7,2.8,0.09674,0.0001,9.50253]
[1777541830669,30.64,76239.24,2.8,0.0969,0.0001,9.51378]
[1777541831256,30.64,76239.24,2.8,0.0969,0.0001,9.51378]
[1777541831546,30.64,76240.51,2.8,0.09703,0.0001,9.5234]
[1777541836581,30.64,76240.79,2.8,0.09704,0.0001,9.52448]
[1777541837449,30.64,76240.79,2.8,0.09704,0.0001,9.52448]
[1777541837982,30.64,76240.79,2.8,0.09704,0.0001,9.52428]
[1777541839360,30.64,76239.5,2.8,0.09691,0.0001,9.51452]
[1777541840550,30.64,76240.08,2.8,0.09696,0.0001,9.51862]
[1777541840561,30.64,76240.08,2.8,0.09696,0.0001,9.51862]
[1777541840771,30.64,76240.08,2.8,0.09696,0.0001,9.51862]
[1777541840928,30.64,76240.08,2.8,0.09696,0.0001,9.51862]
[1777541841235,30.64,76238.57,2.8,0.09681,0.0001,9.50724]
[1777541841433,30.64,76238.57,2.8,0.09681,0.0001,9.50724]
[1777541842262,30.64,76238.93,2.8,0.09684,0.0001,9.50972]
[1777541842840,30.64,76238.93,2.8,0.09684,0.0001,9.50972]
[1777541843380,30.64,76241.49,2.8,0.0971,0.0001,9.52847]
[1777541843630,30.64,76243.65,2.8,0.09731,0.0001,9.54424]
[1777541848665,30.64,76246.68,2.8,0.09763,0.0001,9.56742]
[1777541853647,30.64,76246.07,2.8,0.09753,0.0001,9.55878]
[1777541853700,30.64,76240.7,2.8,0.09699,0.0001,9.51916]
[1777541854633,30.64,76240.7,2.8,0.09699,0.0001,9.51916]
[1777541855355,30.64,76240.17,2.8,0.09694,0.0001,9.51503]
[1777541855715,30.64,76240.15,2.8,0.09693,0.0001,9.51468]
[1777541856100,30.64,76240.15,2.8,0.09693,0.0001,9.51468]
[1777541856330,30.64,76240.15,2.8,0.09693,0.0001,9.51468]
[1777541856722,30.64,76238.31,2.8,0.09674,0.0001,9.50089]
[1777541861757,30.64,76228.33,2.8,0.09574,0.0001,9.42695]
[1777541862837,30.64,76228.33,2.8,0.09574,0.0001,9.42695]
[1777541862852,30.64,76229.11,2.8,0.09581,0.0001,9.43271]
[1777541866730,30.64,76227.26,2.8,0.09563,0.0001,9.41912]
[1777541871827,30.64,76225.56,2.8,0.09547,0.0001,9.40697]
[1777541874875,30.64,76224.79,2.8,0.09539,0.0001,9.40131]
[1777541874977,30.64,76224.72,2.8,0.09538,0.0001,9.40073]
[1777541876411,30.64,76225.14,2.8,0.09542,0.0001,9.40379]
[1777541876862,30.64,76222.26,2.8,0.09514,0.0001,9.38256]
[1777541877897,30.64,76222.26,2.8,0.09514,0.0001,9.38256]
[1777541883911,30.64,76212.8,2.8,0.09419,0.0001,9.31293]
[1777541887921,30.64,76210.12,2.8,0.09393,0.0001,9.29351]
[1777541892975,30.64,76204.32,2.8,0.09336,0.0001,9.25128]
[1777541898009,30.64,76203.77,2.8,0.09331,0.0001,9.24719]
[1777541903043,30.64,76200.09,2.8,0.09295,0.0001,9.22036]
[1777541908079,30.64,76204.21,2.8,0.09335,0.0001,9.25052]
[1777541913114,30.64,76211.32,2.8,0.09401,0.0001,9.29767]
[1777541918149,30.64,76218.93,2.8,0.09475,0.0001,9.35275]
[1777541923183,30.64,76218.34,2.8,0.09468,0.0001,9.34746]
[1777541928219,30.63,76218.49,2.8,0.09468,0.0001,9.34761]
[1777541931791,30.63,76218.63,2.8,0.09469,0.0001,9.34806]
[1777541937801,30.63,76228.62,2.8,0.09569,0.0001,9.42157]
[1777541943325,30.63,76217.14,2.8,0.09454,0.0001,9.3367]
[1777541948905,30.63,76218.85,2.8,0.0947,0.0001,9.34895]
[1777541949367,30.63,76203.94,2.8,0.09323,0.0001,9.23952]
[1777541954689,30.63,76203.82,2.8,0.09321,0.0001,9.23842]
[1777541960123,30.63,76211.35,2.8,0.09395,0.0001,9.29299]
[1777541965478,30.63,76216.17,2.8,0.09441,0.0001,9.32726]
[1777541970877,30.63,76216.17,2.8,0.0944,0.0001,9.32652]
[1777541976557,30.62,76216.27,2.8,0.09435,0.0001,9.32135]
[1777541981592,30.62,76210.44,2.8,0.09376,0.0001,9.27769]
[1777541987633,30.62,76208.55,2.8,0.09357,0.0001,9.26326]
[1777541992669,30.62,76206.1,2.8,0.09332,0.0001,9.2449]
[1777541997704,30.62,76213.26,2.8,0.09402,0.0001,9.29691]
[1777542002739,30.62,76213.2,2.8,0.094,0.0001,9.29575]
[1777542008780,30.62,76215.04,2.8,0.09417,0.0001,9.3084]
[1777542013816,30.62,76217.94,2.8,0.09445,0.0001,9.32876]
[1777542018851,30.61,76217.73,2.8,0.09442,0.0001,9.32634]
[1777542022879,30.61,76205.78,2.8,0.09323,0.0001,9.23819]
[1777542024470,30.61,76203.82,2.8,0.09304,0.0001,9.22382]
[1777542026495,30.61,76201.99,2.8,0.09285,0.0001,9.21022]
[1777542026519,30.61,76201.99,2.8,0.09285,0.0001,9.21022]
[1777542029790,30.61,76202.23,2.8,0.09288,0.0001,9.21193]
[1777542034963,30.61,76199.23,2.8,0.09254,0.0001,9.18525]
[1777542036674,30.61,76199.06,2.8,0.09252,0.0001,9.18399]
[1777542036687,30.61,76199.06,2.8,0.09252,0.0001,9.18399]
[1777542038898,30.61,76193.98,2.8,0.09203,0.0001,9.14685]
[1777542042012,30.61,76182.75,2.8,0.09094,0.0001,9.06505]
[1777542042191,30.61,76182.75,2.8,0.09094,0.0001,9.06505]
[1777542048198,30.61,76177.36,2.8,0.09042,0.0001,9.02618]
[1777542048284,30.61,76177.36,2.8,0.09042,0.0001,9.02618]
[1777542050142,30.61,76174.02,2.8,0.0901,0.0001,9.00208]
[1777542054312,30.61,76171.89,2.8,0.0899,0.0001,8.98727]
[1777542060142,30.61,76172.51,2.8,0.08997,0.0001,8.99247]
[1777542063456,30.61,76176.48,2.8,0.09036,0.0001,9.02143]
[1777542068987,30.62,76181.14,2.8,0.09081,0.0001,9.05527]
[1777542074240,30.62,76178.61,2.8,0.09056,0.0001,9.03703]
[1777542077962,30.62,76178.21,2.8,0.09053,0.0001,9.03422]
[1777542083303,30.62,76180.94,2.8,0.09079,0.0001,9.05422]
[1777542088383,30.62,76183.72,2.8,0.09106,0.0001,9.07437]
[1777542094380,30.62,76181.23,2.8,0.09078,0.0001,9.05163]
[1777542095641,30.62,76181.23,2.8,0.09078,0.0001,9.05163]
[1777542099190,30.62,76181.11,2.8,0.09077,0.0001,9.05079]
[1777542107802,30.62,76180.67,2.8,0.09073,0.0001,9.04774]
[1777542108533,30.62,76180.45,2.8,0.09071,0.0001,9.04618]
[1777542114521,30.62,76180.98,2.8,0.09076,0.0001,9.05011]
[1777542119887,30.62,76177.84,2.8,0.09046,0.0001,9.02738]
[1777542121779,30.62,76173.4,2.8,0.09003,0.0001,8.9953]
[1777542122227,30.62,76173.4,2.8,0.09003,0.0001,8.9953]
[1777542122768,30.62,76171.83,2.8,0.08988,0.0001,8.98408]
[1777542122805,30.62,76171.83,2.8,0.08988,0.0001,8.98408]
[1777542122811,30.62,76171.83,2.8,0.08988,0.0001,8.98408]
[1777542122823,30.62,76170.0,2.8,0.08971,0.0001,8.97097]
[1777542124115,30.62,76170.0,2.8,0.08971,0.0001,8.97097]
[1777542124766,30.62,76168.97,2.8,0.08961,0.0001,8.96336]
[1777542130633,30.61,76165.6,2.8,0.08927,0.0001,8.93809]
[1777542135668,30.61,76158.73,2.8,0.08861,9e-05,8.88802]
[1777542140703,30.61,76153.03,2.8,0.08807,9e-05,8.847]
[1777542144895,30.61,76154.05,2.8,0.08817,9e-05,8.85433]
[1777542145073,30.61,76154.05,2.8,0.08817,9e-05,8.85433]
[1777542145140,30.61,76153.33,2.8,0.0881,9e-05,8.84915]
[1777542147873,30.61,76154.13,2.8,0.08818,9e-05,8.85534]
[1777542147925,30.61,76155.15,2.8,0.08828,9e-05,8.86288]
[1777542150855,30.61,76157.23,2.8,0.08848,9e-05,8.87779]
[1777542151165,30.61,76157.23,2.8,0.08848,9e-05,8.87779]
[1777542153794,30.61,76143.97,2.8,0.08719,9e-05,8.7782]
[1777542158829,30.62,76143.26,2.8,0.08713,9e-05,8.77368]
[1777542163864,30.62,76143.99,2.8,0.08721,9e-05,8.77944]
[1777542168899,30.62,76137.42,2.8,0.0866,9e-05,8.73313]
[1777542172927,30.62,76125.43,2.8,0.08551,9e-05,8.64875]
[1777542176957,30.62,76114.92,2.8,0.08456,9e-05,8.57574]
[1777542182295,30.63,76114.57,2.8,0.08455,9e-05,8.57494]
[1777542187276,30.63,76112.71,2.8,0.08441,9e-05,8.56388]
[1777542187278,30.63,76112.71,2.8,0.08441,9e-05,8.56388]
[1777542188033,30.63,76108.36,2.8,0.08402,9e-05,8.53357]
[1777542193068,30.63,76104.65,2.8,0.08368,9e-05,8.50766]
[1777542193954,30.63,76104.65,2.8,0.08368,9e-05,8.50766]
[1777542199086,30.63,76104.4,2.8,0.08366,9e-05,8.50621]
[1777542205152,30.63,76109.1,2.8,0.08409,9e-05,8.53961]
[1777542210187,30.63,76109.95,2.8,0.08417,9e-05,8.54567]
[1777542215222,30.63,76110.24,2.8,0.08416,9e-05,8.54321]
[1777542216358,30.63,76110.24,2.8,0.08416,9e-05,8.54321]
[1777542224285,30.63,76108.29,2.8,0.08397,9e-05,8.52848]
[1777542230327,30.63,76112.45,2.8,0.08434,9e-05,8.55746]
[1777542235361,30.63,76112.45,2.8,0.08434,9e-05,8.55722]
[1777542240396,30.63,76111.96,2.8,0.08429,9e-05,8.55356]
[1777542245401,30.63,76108.63,2.8,0.08399,9e-05,8.52995]
[1777542247450,30.63,76094.45,2.8,0.0827,9e-05,8.42981]
[1777542249354,30.63,76094.45,2.8,0.0827,9e-05,8.42981]
[1777542249359,30.63,76094.45,2.8,0.0827,9e-05,8.42981]
[1777542250528,30.63,76089.38,2.8,0.08224,9e-05,8.39414]
[1777542251370,30.63,76089.38,2.8,0.08224,9e-05,8.39414]
[1777542251687,30.63,76086.1,2.8,0.08195,9e-05,8.37117]
[1777542252100,30.63,76086.1,2.8,0.08195,9e-05,8.37117]
[1777542257521,30.63,76086.27,2.8,0.08196,9e-05,8.37231]
[1777542258476,30.63,76086.27,2.8,0.08196,9e-05,8.37231]
[1777542263874,30.63,76087.69,2.8,0.08209,9e-05,8.38225]
[1777542264924,30.63,76085.25,2.8,0.08187,9e-05,8.36518]
[1777542269591,30.63,76082.31,2.8,0.08161,9e-05,8.34476]
[1777542271141,30.63,76080.13,2.8,0.08142,9e-05,8.32962]
[1777542271242,30.63,76076.52,2.8,0.08106,9e-05,8.30006]
[1777542276195,30.63,76076.35,2.8,0.08105,9e-05,8.29905]
[1777542281689,30.63,76076.76,2.8,0.08109,9e-05,8.30225]
[1777542286723,30.63,76081.37,2.8,0.0815,9e-05,8.3345]
[1777542291759,30.63,76078.48,2.8,0.08124,9e-05,8.31435]
[1777542296796,30.63,76065.77,2.8,0.08012,9e-05,8.22591]
[1777542299817,30.63,76054.49,2.8,0.07913,9e-05,8.14797]
[1777542303845,30.63,76068.38,2.8,0.08035,9e-05,8.24435]
[1777542308867,30.63,76077.02,2.8,0.08112,9e-05,8.30471]
[1777542313917,30.63,76077.58,2.8,0.08117,9e-05,8.30897]
[1777542315397,30.63,76077.58,2.8,0.08117,9e-05,8.30897]
[1777542319646,30.63,76077.54,2.8,0.08117,9e-05,8.30894]
[1777542322983,30.63,76064.8,2.8,0.08004,9e-05,8.21996]
[1777542328018,30.63,76057.56,2.8,0.0794,9e-05,8.16967]
[1777542328656,30.63,76057.56,2.8,0.0794,9e-05,8.16967]
[1777542335067,30.63,76060.46,2.8,0.07963,9e-05,8.1858]
[1777542340102,30.63,76058.52,2.8,0.07946,9e-05,8.17289]
[1777542345137,30.63,76056.25,2.8,0.07927,9e-05,8.15783]
[1777542350172,30.63,76054.73,2.8,0.07915,9e-05,8.14808]
[1777542355207,30.64,76053.64,2.8,0.07907,9e-05,8.14139]
[1777542355829,30.64,76053.64,2.8,0.07907,9e-05,8.14139]
[1777542357376,30.64,76053.8,2.8,0.07908,9e-05,8.14267]
[1777542360876,30.64,76052.62,2.8,0.07899,9e-05,8.13513]
[1777542363195,30.64,76051.52,2.8,0.0789,9e-05,8.12786]
[1777542368298,30.64,76062.97,2.8,0.07991,9e-05,8.20783]
[1777542372900,30.64,76068.27,2.8,0.08038,9e-05,8.24476]
[1777542373333,30.64,76069.88,2.8,0.08052,9e-05,8.25593]
[1777542378368,30.64,76069.44,2.8,0.08049,9e-05,8.25397]
[1777542383403,30.64,76063.83,2.8,0.08001,9e-05,8.21627]
[1777542388437,30.65,76063.96,2.8,0.08004,9e-05,8.2185]
[1777542393473,30.65,76064.36,2.8,0.08006,9e-05,8.21814]
[1777542398509,30.65,76070.04,2.8,0.08057,9e-05,8.25879]
[1777542403544,30.65,76070.18,2.8,0.0806,9e-05,8.26075]
[1777542408579,30.65,76069.76,2.8,0.08057,9e-05,8.2588]
[1777542409575,30.65,76069.76,2.8,0.08057,9e-05,8.2588]
[1777542414770,30.66,76069.85,2.8,0.08059,9e-05,8.26037]
[1777542420662,30.66,76070.21,2.8,0.08064,9e-05,8.26418]
[1777542422575,30.66,76070.21,2.8,0.08064,9e-05,8.26418]
[1777542423017,30.66,76070.33,2.8,0.08066,9e-05,8.26519]
[1777542428719,30.66,76075.01,2.8,0.08108,9e-05,8.2987]
[1777542433755,30.66,76074.81,2.8,0.08107,9e-05,8.29798]
[1777542435169,30.66,76074.81,2.8,0.08107,9e-05,8.29798]
[1777542440935,30.66,76074.81,2.8,0.08108,9e-05,8.29838]
[1777542443192,30.66,76074.87,2.8,0.08108,9e-05,8.29889]
[1777542445371,30.66,76088.23,2.8,0.08228,9e-05,8.39228]
[1777542450875,30.66,76084.67,2.8,0.08196,9e-05,8.36739]
[1777542455910,30.66,76087.3,2.8,0.08216,9e-05,8.38134]
[1777542459828,30.66,76087.22,2.8,0.08215,9e-05,8.3807]
[1777542460359,30.66,76088.24,2.8,0.08224,9e-05,8.38781]
[1777542464092,30.66,76088.87,2.8,0.08229,9e-05,8.39138]
[1777542470008,30.66,76091.36,2.8,0.08248,9e-05,8.40629]
[1777542475043,30.65,76092.49,2.8,0.08255,9e-05,8.41233]
[1777542480081,30.65,76092.33,2.8,0.08251,9e-05,8.40929]
[1777542485116,30.65,76089.5,2.8,0.08224,9e-05,8.38774]
[1777542490151,30.64,76093.19,2.8,0.08255,9e-05,8.41186]
[1777542493113,30.64,76094.87,2.8,0.08269,9e-05,8.42288]
[1777542495886,30.64,76098.89,2.8,0.08304,9e-05,8.45011]
[1777542496193,30.64,76098.06,2.8,0.08296,9e-05,8.44397]
[1777542501229,30.64,76096.82,2.8,0.08284,9e-05,8.43493]
[1777542506456,30.64,76097.2,2.8,0.08287,9e-05,8.4374]
[1777542511382,30.64,76104.51,2.8,0.08353,9e-05,8.48821]
[1777542511388,30.64,76104.51,2.8,0.08353,9e-05,8.48821]
[1777542512306,30.64,76120.47,2.8,0.08494,9e-05,8.59606]
[1777542513081,30.64,76120.47,2.8,0.08494,9e-05,8.59606]
[1777542518348,30.63,76135.43,2.8,0.08629,9e-05,8.70016]
[1777542520906,30.63,76134.87,2.8,0.08623,9e-05,8.69528]
[1777542522842,30.63,76136.46,2.8,0.08637,9e-05,8.70572]
[1777542528684,30.63,76140.78,2.8,0.08674,9e-05,8.73449]
[1777542528891,30.63,76143.13,2.8,0.08696,9e-05,8.75082]
[1777542530242,30.63,76151.19,2.8,0.08771,9e-05,8.80819]
[1777542530691,30.63,76151.19,2.8,0.08771,9e-05,8.80819]
[1777542530600,30.62,76158.15,2.8,0.08836,9e-05,8.85778]
[1777542531221,30.62,76158.15,2.8,0.08836,9e-05,8.85778]
[1777542531442,30.62,76158.2,2.8,0.08836,9e-05,8.85799]
[1777542531859,30.62,76158.2,2.8,0.08836,9e-05,8.85799]
[1777542537484,30.62,76156.78,2.8,0.08822,9e-05,8.84692]
[1777542542519,30.62,76159.57,2.8,0.08846,9e-05,8.86533]
[1777542543499,30.62,76159.57,2.8,0.08846,9e-05,8.86533]
[1777542548561,30.61,76159.21,2.8,0.08839,9e-05,8.85991]
[1777542551693,30.61,76157.13,2.8,0.08818,9e-05,8.84406]
[1777542551702,30.61,76157.13,2.8,0.08818,9e-05,8.84406]
[1777542551705,30.61,76157.13,2.8,0.08818,9e-05,8.84406]
[1777542552860,30.61,76157.29,2.8,0.08818,9e-05,8.84433]
[1777542553393,30.61,76157.29,2.8,0.08818,9e-05,8.84433]
[1777542553596,30.61,76155.55,2.8,0.08801,9e-05,8.8314]
[1777542556242,30.61,76153.28,2.8,0.08779,9e-05,8.81474]
[1777542556263,30.61,76153.28,2.8,0.08779,9e-05,8.81474]
[1777542556617,30.61,76148.3,2.8,0.08732,9e-05,8.77889]
[1777542561137,30.61,76141.99,2.8,0.08672,9e-05,8.73276]
[1777542561145,30.61,76141.99,2.8,0.08672,9e-05,8.73276]
[1777542565284,30.61,76142.99,2.8,0.0868,9e-05,8.73905]
[1777542565287,30.61,76142.99,2.8,0.0868,9e-05,8.73905]
[1777542570715,30.6,76144.07,2.8,0.08688,9e-05,8.74533]
[1777542575752,30.6,76144.7,2.8,0.08689,9e-05,8.74423]
[1777542580785,30.6,76145.33,2.8,0.08693,9e-05,8.74762]
[1777542585819,30.6,76144.25,2.8,0.08682,9e-05,8.73879]
[1777542590855,30.59,76143.98,2.8,0.08678,9e-05,8.73584]
[1777542595890,30.59,76142.39,2.8,0.08661,9e-05,8.72346]
[1777542600925,30.59,76139.02,2.8,0.08629,9e-05,8.69853]
[1777542605963,30.59,76140.78,2.8,0.08644,9e-05,8.71045]
[1777542610999,30.59,76142.98,2.8,0.08664,9e-05,8.72544]
[1777542616924,30.59,76143.15,2.8,0.08665,9e-05,8.72591]
[1777542617239,30.59,76143.15,2.8,0.08665,9e-05,8.72591]
[1777542618833,30.59,76154.49,2.8,0.0877,9e-05,8.8065]
[1777542619056,30.59,76151.71,2.8,0.08744,9e-05,8.78632]
[1777542621923,30.59,76152.55,2.8,0.08751,9e-05,8.79215]
[1777542622375,30.58,76152.36,2.8,0.08749,9e-05,8.79036]
[1777542628122,30.58,76152.3,2.8,0.08747,9e-05,8.78853]
[1777542631998,30.58,76156.62,2.8,0.08783,9e-05,8.81462]
[1777542637185,30.58,76162.89,2.8,0.08841,9e-05,8.85874]
[1777542642221,30.58,76170.93,2.8,0.08916,0.0001,8.91582]
[1777542644174,30.58,76173.7,2.8,0.08942,0.0001,8.93556]
[1777542644234,30.58,76174.95,2.8,0.08954,0.0001,8.94431]
[1777542646511,30.58,76175.0,2.8,0.08954,0.0001,8.94462]
[1777542646519,30.58,76173.0,2.8,0.08935,0.0001,8.93013]
[1777542647289,30.58,76173.0,2.8,0.08935,0.0001,8.93013]
[1777542647335,30.58,76174.24,2.8,0.08947,0.0001,8.93883]
[1777542648511,30.58,76174.24,2.8,0.08947,0.0001,8.93883]
[1777542648568,30.58,76174.13,2.8,0.08945,0.0001,8.93801]
[1777542654304,30.57,76166.58,2.8,0.08872,0.0001,8.8822]
[1777542659339,30.57,76166.21,2.8,0.08867,0.0001,8.87858]
[1777542662314,30.57,76157.07,2.8,0.0878,9e-05,8.8125]
[1777542667630,30.57,76159.75,2.8,0.08803,9e-05,8.83036]
[1777542672842,30.57,76158.34,2.8,0.08789,9e-05,8.81943]
[1777542674674,30.57,76156.38,2.8,0.0877,9e-05,8.80502]
[1777542674685,30.57,76156.38,2.8,0.0877,9e-05,8.80502]
[1777542680486,30.56,76150.19,2.8,0.08709,9e-05,8.75873]
[1777542685521,30.56,76151.47,2.8,0.0872,9e-05,8.76664]
[1777542690556,30.56,76150.09,2.8,0.08705,9e-05,8.75562]
[1777542695591,30.56,76151.4,2.8,0.08712,9e-05,8.75935]
[1777542700626,30.55,76152.89,2.8,0.08724,9e-05,8.76882]
[1777542705660,30.55,76155.38,2.8,0.08746,9e-05,8.7855]
[1777542710697,30.55,76154.78,2.8,0.08739,9e-05,8.77992]
[1777542710933,30.55,76154.78,2.8,0.08739,9e-05,8.77992]
[1777542716739,30.55,76155.76,2.8,0.08748,9e-05,8.78664]
[1777542718012,30.55,76154.39,2.8,0.08734,9e-05,8.77652]
[1777542723793,30.55,76157.8,2.8,0.08764,9e-05,8.79944]
[1777542728828,30.54,76156.64,2.8,0.08751,9e-05,8.78946]
[1777542733863,30.54,76157.38,2.8,0.08756,9e-05,8.79317]
[1777542737337,30.54,76156.51,2.8,0.08747,9e-05,8.78593]
[1777542737484,30.54,76156.51,2.8,0.08747,9e-05,8.78593]
[1777542737891,30.54,76146.05,2.8,0.08648,9e-05,8.71069]
[1777542742926,30.54,76140.1,2.8,0.08592,9e-05,8.66787]
[1777542747020,30.54,76140.46,2.8,0.08595,9e-05,8.6702]
[1777542747099,30.54,76140.14,2.8,0.08592,9e-05,8.66784]
[1777542752482,30.54,76140.47,2.8,0.08592,9e-05,8.66618]
[1777542752529,30.54,76140.47,2.8,0.08592,9e-05,8.66618]
[1777542757024,30.54,76152.55,2.8,0.08706,9e-05,8.75363]
[1777542762126,30.54,76150.35,2.8,0.08687,9e-05,8.73867]
[1777542768102,30.54,76151.76,2.8,0.08702,9e-05,8.75017]
[1777542773138,30.55,76149.16,2.8,0.08679,9e-05,8.73268]
[1777542778174,30.55,76149.65,2.8,0.08685,9e-05,8.73733]
[1777542781874,30.55,76147.94,2.8,0.0867,9e-05,8.72556]
[1777542782325,30.55,76139.91,2.8,0.08595,9e-05,8.66858]
[1777542788491,30.55,76137.38,2.8,0.08572,9e-05,8.65039]
[1777542790736,30.55,76133.9,2.8,0.08539,9e-05,8.62558]
[1777542792861,30.55,76133.15,2.8,0.08532,9e-05,8.62027]
[1777542798321,30.55,76135.35,2.8,0.08552,9e-05,8.63542]
[1777542801152,30.55,76135.0,2.8,0.08549,9e-05,8.63272]
[1777542801658,30.55,76135.0,2.8,0.08549,9e-05,8.63272]
[1777542802630,30.55,76121.23,2.8,0.08421,9e-05,8.53478]
[1777542804336,30.55,76117.47,2.8,0.08387,9e-05,8.50823]
[1777542809738,30.55,76114.74,2.8,0.08363,9e-05,8.48941]
[1777542811513,30.55,76114.16,2.8,0.08358,9e-05,8.48556]
[1777542811615,30.55,76113.87,2.8,0.08352,9e-05,8.47914]
[1777542813137,30.55,76113.7,2.8,0.08351,9e-05,8.47858]
[1777542813430,30.55,76114.1,2.8,0.08355,9e-05,8.48154]
[1777542815998,30.55,76114.27,2.8,0.08357,9e-05,8.48318]
[1777542816451,30.55,76113.33,2.8,0.08349,9e-05,8.47716]
[1777542821485,30.56,76116.28,2.8,0.0838,9e-05,8.50095]
[1777542826521,30.56,76111.97,2.8,0.08344,9e-05,8.4734]
[1777542831764,30.57,76111.49,2.8,0.08343,9e-05,8.47235]
[1777542831993,30.57,76111.49,2.8,0.08344,9e-05,8.47293]
[1777542834308,30.57,76108.19,2.8,0.08314,9e-05,8.45017]
[1777542836107,30.57,76107.72,2.8,0.08311,9e-05,8.44743]
[1777542841626,30.57,76109.07,2.8,0.08325,9e-05,8.45851]
[1777542847673,30.58,76109.2,2.8,0.08328,9e-05,8.46096]
[1777542851706,30.58,76109.37,2.8,0.08331,9e-05,8.46291]
[1777542851817,30.58,76109.37,2.8,0.08331,9e-05,8.46291]
[1777542858750,30.58,76110.07,2.8,0.0834,9e-05,8.46977]
[1777542863787,30.58,76114.88,2.8,0.08385,9e-05,8.5047]
[1777542865178,30.58,76114.82,2.8,0.08385,9e-05,8.50443]
[1777542865801,30.58,76117.42,2.8,0.08409,9e-05,8.5233]
[1777542870836,30.59,76120.44,2.8,0.0844,9e-05,8.54693]
[1777542875945,30.59,76118.27,2.8,0.08418,9e-05,8.5284]
[1777542877077,30.59,76115.31,2.8,0.08392,9e-05,8.50887]
[1777542877884,30.59,76114.59,2.8,0.08386,9e-05,8.50392]
[1777542878318,30.59,76114.59,2.8,0.08386,9e-05,8.50392]
[1777542878892,30.59,76115.45,2.8,0.08394,9e-05,8.51012]
[1777542880313,30.59,76115.76,2.8,0.08397,9e-05,8.5128]
[1777542880906,30.6,76114.39,2.8,0.08386,9e-05,8.50361]
[1777542883784,30.6,76113.99,2.8,0.08382,9e-05,8.50108]
[1777542883927,30.6,76114.3,2.8,0.08385,9e-05,8.50342]
[1777542885991,30.6,76113.99,2.8,0.08383,9e-05,8.50173]
[1777542891134,30.6,76118.47,2.8,0.08428,9e-05,8.53618]
[1777542897899,30.61,76116.2,2.8,0.08411,9e-05,8.52287]
[1777542898025,30.61,76116.42,2.8,0.08413,9e-05,8.52488]
[1777542903061,30.61,76118.36,2.8,0.08435,9e-05,8.54189]
[1777542908104,30.62,76111.21,2.8,0.08375,9e-05,8.49487]
[1777542912663,30.62,76111.05,2.8,0.08375,9e-05,8.49518]
[1777542918166,30.63,76110.81,2.8,0.0838,9e-05,8.49917]
[1777542920733,30.64,76110.86,2.8,0.08382,9e-05,8.50023]
[1777542922381,30.64,76109.03,2.8,0.08368,9e-05,8.48949]
[1777542928236,30.65,76106.84,2.8,0.08354,9e-05,8.47848]
[1777542929168,30.65,76106.84,2.8,0.08354,9e-05,8.47848]
[1777542934860,30.66,76104.99,2.8,0.08338,9e-05,8.46485]
[1777542938313,30.66,76104.54,2.8,0.08338,9e-05,8.46489]
[1777542940392,30.66,76104.61,2.8,0.08341,9e-05,8.46699]
[1777542941962,30.67,76104.57,2.8,0.08342,9e-05,8.46752]
[1777542944180,30.67,76104.72,2.8,0.08345,9e-05,8.47018]
[1777542944877,30.67,76104.72,2.8,0.08345,9e-05,8.47018]
[1777542948842,30.68,76104.03,2.8,0.08344,9e-05,8.46936]
[1777542948937,30.68,76103.55,2.8,0.08342,9e-05,8.46761]
[1777542955131,30.68,76099.77,2.8,0.08311,9e-05,8.44345]
[1777542955577,30.68,76105.92,2.8,0.08367,9e-05,8.48724]
[1777542957881,30.69,76108.4,2.8,0.08391,9e-05,8.50589]
[1777542958130,30.69,76108.4,2.8,0.08391,9e-05,8.50589]
[1777542957904,30.69,76109.14,2.8,0.084,9e-05,8.51218]
[1777542964036,30.7,76110.52,2.8,0.08417,9e-05,8.52567]
[1777542964875,30.7,76113.34,2.8,0.08444,9e-05,8.54629]
[1777542969861,30.7,76108.95,2.8,0.08408,9e-05,8.51891]
[1777542969962,30.71,76108.66,2.8,0.08407,9e-05,8.51761]
[1777542973486,30.71,76109.36,2.8,0.08415,9e-05,8.52407]
[1777542980093,30.71,76113.97,2.8,0.0846,9e-05,8.55844]
[1777542984363,30.72,76111.41,2.8,0.0844,9e-05,8.5435]
[1777542985546,30.72,76111.48,2.8,0.08442,9e-05,8.54443]
[1777542985636,30.72,76110.52,2.8,0.08433,9e-05,8.5381]
[1777542986403,30.72,76110.52,2.8,0.08433,9e-05,8.5381]
[1777542986643,30.72,76110.7,2.8,0.08436,9e-05,8.53966]
[1777542988503,30.72,76110.7,2.8,0.08436,9e-05,8.53966]
[1777542989215,30.72,76111.17,2.8,0.08441,9e-05,8.54385]
[1777542994699,30.73,76111.12,2.8,0.0844,9e-05,8.5415]
[1777542999734,30.73,76111.46,2.8,0.08446,9e-05,8.54593]
[1777543004769,30.73,76111.64,2.8,0.0845,9e-05,8.54917]
[1777543008871,30.74,76111.44,2.8,0.0845,9e-05,8.54891]
[1777543008896,30.74,76111.28,2.8,0.08449,9e-05,8.54817]
[1777543014839,30.74,76112.29,2.8,0.08463,9e-05,8.55885]
[1777543019842,30.75,76110.35,2.8,0.08448,9e-05,8.54752]
[1777543019875,30.75,76110.35,2.8,0.08448,9e-05,8.54752]
[1777543019903,30.75,76109.01,2.8,0.08437,9e-05,8.53868]
[1777543020206,30.75,76109.01,2.8,0.08437,9e-05,8.53868]
[1777543020979,30.75,76104.41,2.8,0.08395,9e-05,8.50635]
[1777543026923,30.75,76100.75,2.8,0.08362,9e-05,8.48139]
[1777543027733,30.75,76100.75,2.8,0.08362,9e-05,8.48139]
[1777543027930,30.75,76099.46,2.8,0.08351,9e-05,8.4725]
[1777543033129,30.75,76098.96,2.8,0.08349,9e-05,8.47104]
[1777543033973,30.76,76099.69,2.8,0.08357,9e-05,8.47686]
[1777543039008,30.76,76100.59,2.8,0.08366,9e-05,8.48403]
[1777543040117,30.76,76100.59,2.8,0.08366,9e-05,8.48403]
[1777543040217,30.76,76101.5,2.8,0.08374,9e-05,8.49059]
[1777543044255,30.76,76098.93,2.8,0.08354,9e-05,8.47458]
[1777543045050,30.76,76099.22,2.8,0.08357,9e-05,8.47682]
[1777543050085,30.76,76099.16,2.8,0.08357,9e-05,8.47739]
[1777543052521,30.76,76099.13,2.8,0.08354,9e-05,8.47308]
[1777543053106,30.76,76099.12,2.8,0.08354,9e-05,8.47322]
[1777543056896,30.77,76098.27,2.8,0.08348,9e-05,8.46886]
[1777543057135,30.77,76097.81,2.8,0.08345,9e-05,8.46618]
[1777543061363,30.77,76101.14,2.8,0.08379,9e-05,8.49255]
[1777543067205,30.78,76109.65,2.8,0.08462,9e-05,8.55658]
[1777543072240,30.79,76108.88,2.8,0.08459,9e-05,8.55438]
[1777543073683,30.79,76108.92,2.8,0.0846,9e-05,8.55532]
[1777543073781,30.79,76108.92,2.8,0.08461,9e-05,8.55598]
[1777543076269,30.79,76097.98,2.8,0.08362,9e-05,8.4796]
[1777543077537,30.79,76097.98,2.8,0.08362,9e-05,8.4796]
[1777543077860,30.79,76097.98,2.8,0.08362,9e-05,8.4796]
[1777543077961,30.79,76097.22,2.8,0.08356,9e-05,8.47483]
[1777543083941,30.79,76096.83,2.8,0.08354,9e-05,8.47314]
[1777543084042,30.8,76096.7,2.8,0.08354,9e-05,8.47276]
[1777543089361,30.8,76096.19,2.8,0.08351,9e-05,8.47056]
[1777543094396,30.8,76096.53,2.8,0.08356,9e-05,8.47432]
[1777543099431,30.8,76096.71,2.8,0.08359,9e-05,8.47692]
[1777543104379,30.81,76098.68,2.8,0.08378,9e-05,8.49174]
[1777543104393,30.81,76098.68,2.8,0.08378,9e-05,8.49174]
[1777543109501,30.81,76097.83,2.8,0.08373,9e-05,8.48728]
[1777543112571,30.81,76097.84,2.8,0.08369,9e-05,8.48334]
[1777543118564,30.81,76098.0,2.8,0.08373,9e-05,8.48621]
[1777543122469,30.81,76098.36,2.8,0.08377,9e-05,8.48949]
[1777543124127,30.81,76102.52,2.8,0.08416,9e-05,8.51892]
[1777543129641,30.82,76102.25,2.8,0.08415,9e-05,8.51846]
[1777543134678,30.82,76102.11,2.8,0.08415,9e-05,8.51871]
[1777543139713,30.82,76102.47,2.8,0.0842,9e-05,8.52228]
[1777543144748,30.82,76102.56,2.8,0.08422,9e-05,8.52394]
[1777543149787,30.83,76101.79,2.8,0.08416,9e-05,8.51958]
[1777543151825,30.83,76101.79,2.8,0.08416,9e-05,8.51958]
[1777543152146,30.83,76101.79,2.8,0.08416,9e-05,8.51958]
[1777543159857,30.83,76097.26,2.8,0.08379,9e-05,8.49031]
[1777543165900,30.83,76099.99,2.8,0.08405,9e-05,8.51081]
[1777543170935,30.83,76098.53,2.8,0.08393,9e-05,8.50172]
[1777543175970,30.84,76093.83,2.8,0.08349,9e-05,8.46568]
[1777543177573,30.84,76094.23,2.8,0.08353,9e-05,8.46877]
[1777543177628,30.84,76094.23,2.8,0.08353,9e-05,8.46877]
[1777543180200,30.84,76094.57,2.8,0.08357,9e-05,8.47171]
[1777543186043,30.84,76093.13,2.8,0.08346,9e-05,8.46356]
[1777543186665,30.84,76093.13,2.8,0.08346,9e-05,8.46356]
[1777543190725,30.84,76087.38,2.8,0.08296,9e-05,8.42457]
[1777543190732,30.84,76087.38,2.8,0.08296,9e-05,8.42457]
[1777543190785,30.84,76087.38,2.8,0.08296,9e-05,8.42457]
[1777543190870,30.84,76087.38,2.8,0.08296,9e-05,8.42457]
[1777543192148,30.85,76085.17,2.8,0.08277,9e-05,8.40951]
[1777543198127,30.85,76075.85,2.8,0.08197,9e-05,8.3475]
[1777543203162,30.85,76078.05,2.8,0.08219,9e-05,8.36506]
[1777543208197,30.86,76078.11,2.8,0.08223,9e-05,8.36765]
[1777543213232,30.86,76078.73,2.8,0.08231,9e-05,8.37413]
[1777543218267,30.87,76078.33,2.8,0.0823,9e-05,8.37351]
[1777543223302,30.87,76066.13,2.8,0.08125,9e-05,8.29126]
[1777543228337,30.88,76067.11,2.8,0.08137,9e-05,8.3008]
[1777543232497,30.88,76068.7,2.8,0.08151,9e-05,8.3096]
[1777543235419,30.88,76072.36,2.8,0.08185,9e-05,8.33653]
[1777543238079,30.89,76071.56,2.8,0.08179,9e-05,8.33203]
[1777543238407,30.89,76070.83,2.8,0.08174,9e-05,8.3275]
[1777543238500,30.89,76070.83,2.8,0.08174,9e-05,8.3275]
[1777543240305,30.91,76070.65,2.8,0.08185,9e-05,8.33663]
[1777543245455,31.0,76071.99,2.8,0.08263,9e-05,8.39586]
[1777543251116,31.01,76072.93,2.8,0.08276,9e-05,8.40605]
[1777543251330,31.01,76072.93,2.8,0.08276,9e-05,8.40605]
[1777543256018,31.02,76075.74,2.8,0.08307,9e-05,8.43001]
[1777543259554,31.02,76086.3,2.8,0.08408,9e-05,8.50836]
[1777543264589,31.03,76086.84,2.8,0.08419,9e-05,8.51698]
[1777543269624,31.04,76086.85,2.8,0.08426,9e-05,8.52185]
[1777543274661,31.05,76086.84,2.8,0.08432,9e-05,8.52651]
[1777543279696,31.06,76087.99,2.8,0.08448,9e-05,8.53921]
[1777543284818,31.07,76089.92,2.8,0.08471,9e-05,8.55632]
[1777543290773,31.08,76088.03,2.8,0.08462,9e-05,8.54928]
[1777543295808,31.09,76081.04,2.8,0.084,9e-05,8.50048]
[1777543297534,31.09,76079.87,2.8,0.08392,9e-05,8.49419]
[1777543302857,31.1,76076.89,2.8,0.08371,9e-05,8.47791]
[1777543303630,31.1,76076.89,2.8,0.08371,9e-05,8.47791]
[1777543303864,31.1,76076.53,2.8,0.08369,9e-05,8.47594]
[1777543305885,31.1,76076.43,2.8,0.08369,9e-05,8.47577]
[1777543305986,31.1,76076.75,2.8,0.08372,9e-05,8.47852]
[1777543308399,31.1,76077.03,2.8,0.08376,9e-05,8.48121]
[1777543314239,31.11,76082.26,2.8,0.08428,9e-05,8.52188]
[1777543314623,31.11,76083.02,2.8,0.08436,9e-05,8.52783]
[1777543319976,31.12,76085.35,2.8,0.08464,9e-05,8.54919]
[1777543325510,31.13,76089.15,2.8,0.08504,9e-05,8.57981]
[1777543332191,31.14,76092.03,2.8,0.08536,9e-05,8.60445]
[1777543338104,31.15,76090.49,2.8,0.08529,9e-05,8.59908]
[1777543343139,31.16,76092.75,2.8,0.08555,9e-05,8.61868]
[1777543348175,31.16,76091.49,2.8,0.08548,9e-05,8.61362]
[1777543353212,31.17,76092.13,2.8,0.08555,9e-05,8.61721]
[1777543358248,31.18,76092.2,2.8,0.08561,9e-05,8.62133]
[1777543363283,31.18,76091.61,2.8,0.0856,9e-05,8.6208]
[1777543368321,31.19,76090.51,2.8,0.08555,9e-05,8.6167]
[1777543371811,31.2,76088.24,2.8,0.08537,9e-05,8.60304]
[1777543374121,31.2,76090.22,2.8,0.08557,9e-05,8.61831]
[1777543379398,31.21,76090.58,2.8,0.08566,9e-05,8.62504]
[1777543384433,31.21,76091.43,2.8,0.08578,9e-05,8.63449]
[1777543387529,31.22,76094.51,2.8,0.08608,9e-05,8.65737]
[1777543390412,31.22,76095.27,2.8,0.08618,9e-05,8.66461]
[1777543391923,31.22,76094.64,2.8,0.08614,9e-05,8.6615]
[1777543397532,31.23,76098.97,2.8,0.08658,9e-05,8.69551]
[1777543399547,31.23,76110.6,2.8,0.08767,9e-05,8.77818]
[1777543404405,31.23,76114.33,2.8,0.08804,9e-05,8.80624]
[1777543406488,31.24,76114.79,2.8,0.08809,9e-05,8.8099]
[1777543411631,31.24,76116.55,2.8,0.08825,9e-05,8.8206]
[1777543416666,31.24,76113.23,2.8,0.08797,9e-05,8.79916]
[1777543421701,31.25,76112.9,2.8,0.08796,9e-05,8.79875]
[1777543426735,31.25,76115.85,2.8,0.08826,9e-05,8.82126]
[1777543431889,31.25,76117.62,2.8,0.08844,9e-05,8.83496]
[1777543431982,31.25,76117.62,2.8,0.08844,9e-05,8.83526]
[1777543433125,31.25,76117.62,2.8,0.08844,9e-05,8.83526]
[1777543433704,31.26,76119.78,2.8,0.08865,9e-05,8.85127]
[1777543438820,31.26,76118.67,2.8,0.08858,9e-05,8.8459]
[1777543443856,31.27,76114.69,2.8,0.08825,9e-05,8.82051]
[1777543448891,31.27,76115.67,2.8,0.08838,9e-05,8.83023]
[1777543452220,31.27,76115.71,2.8,0.0884,9e-05,8.83164]
[1777543457954,31.28,76119.3,2.8,0.08878,9e-05,8.8608]
[1777543463999,31.29,76119.37,2.8,0.08884,9e-05,8.86504]
[1777543467872,31.29,76119.26,2.8,0.08885,9e-05,8.86535]
[1777543467955,31.29,76119.26,2.8,0.08885,9e-05,8.86589]
[1777543474068,31.3,76118.38,2.8,0.08876,9e-05,8.85762]
[1777543479104,31.3,76117.0,2.8,0.08866,9e-05,8.84979]
[1777543484139,31.3,76115.16,2.8,0.08852,9e-05,8.83873]
[1777543488832,31.31,76120.25,2.8,0.08901,9e-05,8.87603]
[1777543489174,31.31,76119.99,2.8,0.08899,9e-05,8.87475]
[1777543491908,31.31,76119.58,2.8,0.08897,9e-05,8.87295]
[1777543492195,31.31,76119.8,2.8,0.089,9e-05,8.87505]
[1777543497230,31.31,76119.54,2.8,0.089,9e-05,8.87492]
[1777543502265,31.32,76111.13,2.8,0.08824,9e-05,8.81769]
[1777543507300,31.32,76111.34,2.8,0.08829,9e-05,8.8214]
[1777543512335,31.33,76113.18,2.8,0.08849,9e-05,8.83639]
[1777543517370,31.33,76113.5,2.8,0.08854,9e-05,8.84061]
[1777543522406,31.33,76114.14,2.8,0.08863,9e-05,8.84705]
[1777543527441,31.34,76114.19,2.8,0.08866,9e-05,8.84931]
[1777543532476,31.34,76114.5,2.8,0.08867,9e-05,8.8488]
[1777543537511,31.34,76118.29,2.8,0.08905,9e-05,8.87724]
[1777543542547,31.35,76119.52,2.8,0.08919,9e-05,8.88758]
[1777543547582,31.35,76117.45,2.8,0.08902,9e-05,8.87466]
[1777543552618,31.35,76119.45,2.8,0.08923,9e-05,8.89043]
[1777543557652,31.36,76112.35,2.8,0.08859,9e-05,8.84205]
[1777543562688,31.36,76107.33,2.8,0.08815,9e-05,8.80888]
[1777543564074,31.36,76107.45,2.8,0.08817,9e-05,8.81017]
[1777543569737,31.37,76104.1,2.8,0.08789,9e-05,8.7895]
[1777543574771,31.37,76103.89,2.8,0.08791,9e-05,8.79038]
[1777543578430,31.37,76104.6,2.8,0.08798,9e-05,8.7963]
[1777543580814,31.38,76086.2,2.8,0.08632,9e-05,8.66989]
[1777543586048,31.38,76077.73,2.8,0.08559,9e-05,8.61389]
[1777543587368,31.38,76077.71,2.8,0.0856,9e-05,8.61449]
[1777543588613,31.39,76077.62,2.8,0.08561,9e-05,8.61532]
[1777543589338,31.39,76077.63,2.8,0.08562,9e-05,8.61612]
[1777543590605,31.39,76078.29,2.8,0.08569,9e-05,8.62141]
[1777543592588,31.39,76078.17,2.8,0.08569,9e-05,8.6213]
[1777543594923,31.39,76079.72,2.8,0.08582,9e-05,8.62964]
[1777543596343,31.4,76078.59,2.8,0.08572,9e-05,8.62249]
[1777543596941,31.4,76078.32,2.8,0.08572,9e-05,8.62201]
[1777543600935,31.4,76081.41,2.8,0.08603,9e-05,8.64551]
[1777543602902,31.4,76082.05,2.8,0.0861,9e-05,8.65125]
[1777543608004,31.41,76084.32,2.8,0.08636,9e-05,8.67077]
[1777543613038,31.42,76095.14,2.8,0.08739,9e-05,8.74901]
[1777543619080,31.42,76096.53,2.8,0.08755,9e-05,8.76148]
[1777543624116,31.43,76104.67,2.8,0.08833,9e-05,8.82046]
[1777543629151,31.43,76107.95,2.8,0.08866,9e-05,8.84516]
[1777543635196,31.43,76107.94,2.8,0.08868,9e-05,8.84726]
[1777543640682,31.44,76108.29,2.8,0.08873,9e-05,8.85062]
[1777543646324,31.44,76111.9,2.8,0.08908,9e-05,8.87744]
[1777543652315,31.44,76112.15,2.8,0.0891,9e-05,8.87697]
[1777543658357,31.45,76112.2,2.8,0.08913,9e-05,8.87888]
[1777543664398,31.45,76111.44,2.8,0.08908,9e-05,8.8751]
[1777543670729,31.45,76111.57,2.8,0.0891,9e-05,8.87706]
[1777543677492,31.46,76111.71,2.8,0.08915,9e-05,8.88033]
[1777543682528,31.46,76112.01,2.8,0.08919,9e-05,8.88366]
[1777543687563,31.46,76110.38,2.8,0.08906,9e-05,8.87344]
[1777543692598,31.46,76112.67,2.8,0.08929,9e-05,8.89082]
[1777543697633,31.46,76119.17,2.8,0.08991,9e-05,8.93754]
[1777543702668,31.47,76119.89,2.8,0.08999,9e-05,8.94339]
[1777543704470,31.47,76119.07,2.8,0.08991,9e-05,8.93778]
[1777543704781,31.47,76119.07,2.8,0.08991,9e-05,8.93778]
[1777543713744,31.47,76124.48,2.8,0.0904,9e-05,8.9727]
[1777543718780,31.47,76125.25,2.8,0.09048,9e-05,8.97875]
[1777543720794,31.47,76135.71,2.8,0.09147,9e-05,9.05275]
[1777543722912,31.47,76136.49,2.8,0.09154,9e-05,9.05826]
[1777543723860,31.47,76136.33,2.8,0.09153,9e-05,9.05733]
[1777543728899,31.47,76136.65,2.8,0.09157,9e-05,9.06053]
[1777543729489,31.47,76136.65,2.8,0.09157,9e-05,9.06053]
[1777543732859,31.47,76125.42,2.8,0.09052,9e-05,8.98166]
[1777543735421,31.48,76126.85,2.8,0.09066,9e-05,8.9926]
[1777543736186,31.48,76125.94,2.8,0.09059,9e-05,8.98677]
[1777543740848,31.48,76125.82,2.8,0.09059,9e-05,8.98682]
[1777543740987,31.48,76125.7,2.8,0.09058,9e-05,8.98659]
[1777543746918,31.48,76126.53,2.8,0.09067,9e-05,8.99288]
[1777543747030,31.48,76127.04,2.8,0.09072,9e-05,8.9968]
[1777543752230,31.48,76127.07,2.8,0.09074,9e-05,8.99825]
[1777543752240,31.48,76127.07,2.8,0.09074,9e-05,8.99825]
[1777543752301,31.48,76127.07,2.8,0.09074,9e-05,8.99825]
[1777543752402,31.48,76126.57,2.8,0.0907,9e-05,8.99537]
[1777543756263,31.49,76125.78,2.8,0.09065,9e-05,8.99139]
[1777543756275,31.49,76125.78,2.8,0.09065,9e-05,8.99139]
[1777543756375,31.49,76125.0,2.8,0.0906,9e-05,8.9875]
[1777543762135,31.49,76116.31,2.8,0.0898,9e-05,8.92765]
[1777543764867,31.49,76116.85,2.8,0.08985,9e-05,8.93176]
[1777543765156,31.5,76116.82,2.8,0.08986,9e-05,8.93215]
[1777543766746,31.5,76116.82,2.8,0.08986,9e-05,8.93215]
[1777543766847,31.5,76116.97,2.8,0.08989,9e-05,8.93406]
[1777543772623,31.5,76118.12,2.8,0.09,9e-05,8.94108]
[1777543778249,31.52,76117.3,2.8,0.09001,9e-05,8.94149]
[1777543779853,31.52,76117.3,2.8,0.09001,9e-05,8.94149]
[1777543779955,31.52,76117.13,2.8,0.09002,9e-05,8.94207]
[1777543785297,31.53,76117.22,2.8,0.09007,9e-05,8.94606]
[1777543790415,31.53,76116.97,2.8,0.09009,9e-05,8.94765]
[1777543796374,31.54,76116.76,2.8,0.09014,9e-05,8.95085]
[1777543801409,31.55,76118.04,2.8,0.0903,9e-05,8.96314]
[1777543806449,31.55,76118.53,2.8,0.09039,9e-05,8.96979]
[1777543811484,31.56,76113.43,2.8,0.08996,9e-05,8.93732]
[1777543816519,31.57,76113.09,2.8,0.08997,9e-05,8.93832]
[1777543818412,31.57,76113.07,2.8,0.08998,9e-05,8.93886]
[1777543818533,31.57,76113.21,2.8,0.09,9e-05,8.94051]
[1777543823568,31.57,76118.49,2.8,0.09051,9e-05,8.97896]
[1777543828602,31.57,76118.45,2.8,0.09053,9e-05,8.97981]
[1777543833638,31.58,76118.1,2.8,0.09046,9e-05,8.97365]
[1777543838673,31.58,76115.48,2.8,0.09023,9e-05,8.9562]
[1777543843708,31.58,76115.54,2.8,0.09025,9e-05,8.9577]
[1777543848743,31.58,76117.69,2.8,0.09047,9e-05,8.97397]
[1777543853811,31.58,76114.95,2.8,0.09023,9e-05,8.95574]
[1777543859819,31.59,76114.91,2.8,0.09025,9e-05,8.95731]
[1777543864855,31.59,76115.62,2.8,0.09033,9e-05,8.96315]
[1777543870896,31.59,76115.37,2.8,0.09032,9e-05,8.96237]
[1777543875932,31.59,76119.03,2.8,0.09067,9e-05,8.98878]
[1777543877768,31.59,76119.03,2.8,0.09067,9e-05,8.98878]
[1777543877945,31.59,76119.1,2.8,0.09068,9e-05,8.98952]
[1777543882981,31.6,76119.35,2.8,0.09074,9e-05,8.99419]
[1777543888016,31.6,76116.64,2.8,0.09053,9e-05,8.97811]
[1777543892990,31.61,76114.59,2.8,0.09033,9e-05,8.96153]
[1777543893052,31.61,76110.1,2.8,0.08992,9e-05,8.93069]
[1777543895066,31.61,76100.08,2.8,0.08899,9e-05,8.86133]
[1777543900779,31.61,76099.04,2.8,0.08892,9e-05,8.85576]
[1777543906143,31.62,76102.31,2.8,0.08926,9e-05,8.8812]
[1777543910686,31.62,76103.1,2.8,0.08935,9e-05,8.88771]
[1777543910786,31.62,76102.96,2.8,0.08934,9e-05,8.88736]
[1777543916213,31.63,76102.04,2.8,0.0893,9e-05,8.88431]
[1777543921248,31.64,76101.56,2.8,0.0893,9e-05,8.8843]
[1777543926282,31.64,76098.43,2.8,0.08906,9e-05,8.86579]
[1777543931317,31.65,76098.34,2.8,0.0891,9e-05,8.86857]
[1777543936352,31.66,76099.56,2.8,0.08925,9e-05,8.88049]
[1777543937473,31.66,76099.56,2.8,0.08925,9e-05,8.88049]
[1777543937574,31.66,76101.28,2.8,0.08943,9e-05,8.89382]
[1777543939540,31.66,76101.24,2.8,0.08943,9e-05,8.89381]
[1777543939641,31.66,76101.32,2.8,0.08944,9e-05,8.89464]
[1777543945416,31.67,76107.26,2.8,0.09004,9e-05,8.9392]
[1777543950450,31.67,76107.84,2.8,0.09013,9e-05,8.94605]
[1777543956051,31.67,76107.8,2.8,0.09011,9e-05,8.94335]
[1777543962213,31.68,76108.25,2.8,0.09021,9e-05,8.95083]
[1777543967862,31.69,76106.86,2.8,0.09011,9e-05,8.94323]
[1777543972971,31.69,76106.61,2.8,0.09013,9e-05,8.94471]
[1777543980663,31.7,76107.26,2.8,0.09026,9e-05,8.95401]
[1777543991739,31.71,76110.06,2.8,0.09059,9e-05,8.979]
[1777543996778,31.72,76110.2,2.8,0.09064,9e-05,8.98237]
[1777544002820,31.72,76110.2,2.8,0.09068,9e-05,8.9852]
[1777544007854,31.73,76110.71,2.8,0.09076,9e-05,8.9911]
[1777544012890,31.73,76110.7,2.8,0.09075,9e-05,8.98872]
[1777544018188,31.74,76110.67,2.8,0.09077,9e-05,8.99036]
[1777544023967,31.74,76109.75,2.8,0.09073,9e-05,8.98716]
[1777544030009,31.75,76108.57,2.8,0.09066,9e-05,8.98169]
[1777544031291,31.75,76103.93,2.8,0.09023,9e-05,8.94975]
[1777544031333,31.75,76103.93,2.8,0.09023,9e-05,8.94975]
[1777544032030,31.75,76098.67,2.8,0.08974,9e-05,8.91312]
[1777544037065,31.75,76092.76,2.8,0.0892,9e-05,8.87275]
[1777544040091,31.75,76079.56,2.8,0.088,9e-05,8.78193]
[1777544040574,31.75,76079.56,2.8,0.088,9e-05,8.78193]
[1777544040625,31.75,76079.56,2.8,0.088,9e-05,8.78193]
[1777544040653,31.75,76079.56,2.8,0.088,9e-05,8.78193]
[1777544041098,31.75,76067.25,2.8,0.08688,9e-05,8.69725]
[1777544041894,31.75,76067.25,2.8,0.08688,9e-05,8.69725]
[1777544044236,31.75,76057.4,2.8,0.08601,9e-05,8.63053]
[1777544052250,31.76,76059.08,2.8,0.08623,9e-05,8.64713]
[1777544058217,31.77,76056.96,2.8,0.08608,9e-05,8.63592]
[1777544063251,31.78,76056.87,2.8,0.08611,9e-05,8.63808]
[1777544068380,31.78,76055.66,2.8,0.08603,9e-05,8.63198]
[1777544071308,31.78,76045.41,2.8,0.0851,9e-05,8.55953]
[1777544074768,31.79,76044.82,2.8,0.08507,9e-05,8.55683]
[1777544075957,31.79,76044.75,2.8,0.08508,9e-05,8.55769]
[1777544076480,31.79,76044.34,2.8,0.08505,9e-05,8.55557]
[1777544076892,31.79,76044.34,2.8,0.08505,9e-05,8.55557]
[1777544077130,31.79,76039.28,2.8,0.08461,9e-05,8.52177]
[1777544078387,31.79,76035.21,2.8,0.08426,9e-05,8.49438]
[1777544078488,31.79,76034.26,2.8,0.08417,9e-05,8.48791]
[1777544080184,31.79,76034.26,2.8,0.08417,9e-05,8.48791]
[1777544080729,31.8,76032.51,2.8,0.08404,9e-05,8.47758]
[1777544081266,31.8,76032.51,2.8,0.08404,9e-05,8.47758]
[1777544081297,31.8,76032.2,2.8,0.08402,9e-05,8.47606]
[1777544081615,31.8,76032.2,2.8,0.08402,9e-05,8.47606]
[1777544081716,31.8,76029.49,2.8,0.08379,9e-05,8.45803]
[1777544082921,31.8,76029.49,2.8,0.08379,9e-05,8.45803]
[1777544083270,31.8,76018.48,2.8,0.08283,9e-05,8.38391]
[1777544084387,31.8,76018.7,2.8,0.08285,9e-05,8.38539]
[1777544084860,31.8,76018.7,2.8,0.08285,9e-05,8.38539]
[1777544084907,31.8,76018.18,2.8,0.08282,9e-05,8.38354]
[1777544090333,31.81,76017.41,2.8,0.08278,9e-05,8.38035]
[1777544095495,31.81,76018.86,2.8,0.08294,9e-05,8.39269]
[1777544101916,31.82,76023.82,2.8,0.08341,9e-05,8.42903]
[1777544107564,31.82,76031.73,2.8,0.08414,9e-05,8.48538]
[1777544111759,31.82,76031.76,2.8,0.08416,9e-05,8.48657]
[1777544111860,31.82,76032.67,2.8,0.08425,9e-05,8.49341]
[1777544116626,31.83,76043.21,2.8,0.08522,9e-05,8.568]
[1777544121665,31.84,76039.5,2.8,0.08493,9e-05,8.54596]
[1777544126700,31.84,76038.11,2.8,0.08486,9e-05,8.54048]
[1777544132172,31.85,76039.11,2.8,0.08499,9e-05,8.54994]
[1777544137249,31.86,76042.9,2.8,0.08534,9e-05,8.57507]
[1777544142812,31.86,76044.56,2.8,0.08553,9e-05,8.58994]
[1777544147847,31.87,76042.01,2.8,0.08534,9e-05,8.57559]
[1777544152881,31.88,76045.57,2.8,0.0857,9e-05,8.60292]
[1777544158924,31.88,76046.46,2.8,0.08583,9e-05,8.61239]
[1777544163959,31.89,76039.27,2.8,0.08522,9e-05,8.56619]
[1777544168994,31.89,76039.16,2.8,0.08525,9e-05,8.56857]
[1777544174029,31.9,76033.79,2.8,0.08482,9e-05,8.53519]
[1777544179068,31.91,76034.42,2.8,0.08492,9e-05,8.54289]
[1777544184103,31.91,76038.42,2.8,0.08532,9e-05,8.57338]
[1777544189138,31.92,76039.45,2.8,0.08545,9e-05,8.58343]
[1777544194173,31.93,76039.05,2.8,0.08542,9e-05,8.57914]
[1777544199207,31.93,76035.31,2.8,0.08512,9e-05,8.55671]
[1777544204243,31.94,76035.45,2.8,0.08518,9e-05,8.56076]
[1777544206951,31.94,76035.81,2.8,0.08523,9e-05,8.56445]
[1777544207330,31.94,76035.81,2.8,0.08523,9e-05,8.56445]
[1777544208271,31.94,76036.34,2.8,0.08528,9e-05,8.56885]
[1777544213028,31.94,76036.08,2.8,0.08526,9e-05,8.56744]
[1777544213357,31.94,76036.08,2.8,0.08526,9e-05,8.56744]
[1777544214312,31.94,76035.51,2.8,0.08523,9e-05,8.56472]
[1777544214676,31.94,76035.51,2.8,0.08523,9e-05,8.56472]
[1777544214858,31.94,76035.51,2.8,0.08523,9e-05,8.56472]
[1777544215320,31.95,76027.3,2.8,0.08451,9e-05,8.50957]
[1777544216315,31.95,76027.3,2.8,0.08451,9e-05,8.50957]
[1777544216328,31.95,76024.91,2.8,0.0843,9e-05,8.49364]
[1777544219605,31.95,76021.45,2.8,0.08403,9e-05,8.47242]
[1777544225254,31.96,76019.6,2.8,0.08391,9e-05,8.46366]
[1777544225761,31.96,76017.32,2.8,0.08372,9e-05,8.44902]
[1777544226398,31.96,76015.29,2.8,0.08355,9e-05,8.43588]
[1777544231687,31.96,76010.65,2.8,0.08317,9e-05,8.40615]
[1777544237475,31.97,76011.57,2.8,0.08329,9e-05,8.41513]
[1777544242509,31.97,76011.07,2.8,0.08327,9e-05,8.41365]
[1777544247545,31.98,76008.63,2.8,0.08308,9e-05,8.39908]
[1777544252580,31.98,76014.6,2.8,0.08359,9e-05,8.43672]
[1777544255401,31.98,76020.23,2.8,0.08409,9e-05,8.47509]
[1777544255428,31.98,76028.41,2.8,0.08482,9e-05,8.53117]
[1777544259239,31.98,76030.96,2.8,0.08506,9e-05,8.54965]
[1777544264664,31.99,76028.22,2.8,0.08487,9e-05,8.5352]
[1777544269704,32.0,76028.95,2.8,0.08497,9e-05,8.54309]
[1777544274739,32.0,76024.13,2.8,0.08458,9e-05,8.51328]
[1777544277089,32.0,76022.86,2.8,0.08448,9e-05,8.50527]
[1777544283386,32.01,76020.65,2.8,0.08434,9e-05,8.4941]
[1777544283911,32.01,76021.72,2.8,0.08445,9e-05,8.5026]
[1777544284282,32.02,76021.79,2.8,0.08446,9e-05,8.50349]
[1777544289525,32.02,76020.72,2.8,0.08438,9e-05,8.49739]
[1777544294943,32.02,76021.76,2.8,0.08449,9e-05,8.50549]
[1777544300396,32.02,76025.54,2.8,0.08483,9e-05,8.5317]
[1777544300439,32.02,76027.9,2.8,0.08504,9e-05,8.54781]
[1777544306021,32.03,76027.25,2.8,0.08502,9e-05,8.54656]
[1777544306780,32.03,76027.25,2.8,0.08502,9e-05,8.54656]
[1777544315084,32.04,76026.24,2.8,0.08495,9e-05,8.5398]
[1777544320118,32.04,76027.55,2.8,0.0851,9e-05,8.55125]
[1777544325154,32.05,76026.83,2.8,0.08507,9e-05,8.54888]
[1777544325953,32.05,76026.83,2.8,0.08507,9e-05,8.54888]
[1777544331196,32.05,76029.11,2.8,0.08531,9e-05,8.56712]
[1777544336231,32.06,76028.46,2.8,0.08529,9e-05,8.56514]
[1777544341266,32.06,76028.61,2.8,0.08533,9e-05,8.56859]
[1777544346300,32.07,76030.58,2.8,0.08554,9e-05,8.58434]
[1777544351336,32.07,76021.36,2.8,0.08476,9e-05,8.52441]
[1777544351828,32.07,76021.36,2.8,0.08476,9e-05,8.52441]
[1777544352869,32.07,76020.68,2.8,0.0847,9e-05,8.52037]
[1777544353349,32.07,76019.38,2.8,0.08459,9e-05,8.51194]
[1777544354426,32.07,76019.38,2.8,0.08459,9e-05,8.51194]
[1777544355855,32.07,76017.17,2.8,0.0844,9e-05,8.49731]
[1777544356027,32.07,76017.17,2.8,0.0844,9e-05,8.49731]
[1777544356578,32.07,76015.68,2.8,0.08428,9e-05,8.48742]
[1777544362413,32.08,76014.64,2.8,0.0842,9e-05,8.48156]
[1777544367448,32.08,76014.62,2.8,0.08421,9e-05,8.48242]
[1777544372482,32.08,76013.55,2.8,0.08409,9e-05,8.47171]
[1777544377518,32.08,76012.18,2.8,0.08399,9e-05,8.46363]
[1777544382553,32.08,76008.4,2.8,0.08367,9e-05,8.43961]
[1777544387588,32.09,76007.78,2.8,0.08364,9e-05,8.43687]
[1777544392983,32.09,76005.31,2.8,0.08344,9e-05,8.42141]
[1777544399163,32.09,76004.27,2.8,0.08337,9e-05,8.41624]
[1777544401427,32.1,75990.62,2.8,0.08221,9e-05,8.32622]
[1777544406737,32.1,75994.23,2.8,0.08255,9e-05,8.35245]
[1777544411771,32.1,75994.03,2.8,0.08256,9e-05,8.35306]
[1777544416806,32.11,75996.83,2.8,0.08282,9e-05,8.3737]
[1777544422061,32.11,75998.37,2.8,0.08298,9e-05,8.38573]
[1777544427883,32.12,75993.77,2.8,0.08261,9e-05,8.35721]
[1777544433925,32.12,75994.77,2.8,0.08269,9e-05,8.36153]
[1777544437953,32.12,76005.11,2.8,0.0836,9e-05,8.43225]
[1777544442990,32.12,76005.27,2.8,0.08363,9e-05,8.43453]
[1777544448024,32.13,76000.38,2.8,0.08322,9e-05,8.40291]
[1777544452926,32.13,75998.44,2.8,0.08308,9e-05,8.39151]
[1777544457040,32.13,76005.88,2.8,0.08374,9e-05,8.44242]
[1777544457601,32.13,76005.88,2.8,0.08374,9e-05,8.44242]
[1777544460092,32.13,76006.79,2.8,0.08382,9e-05,8.44921]
[1777544465149,32.14,76008.58,2.8,0.084,9e-05,8.46245]
[1777544470184,32.14,76004.62,2.8,0.08366,9e-05,8.43665]
[1777544476226,32.14,76006.15,2.8,0.08382,9e-05,8.44854]
[1777544481261,32.14,76007.57,2.8,0.08395,9e-05,8.45912]
[1777544486297,32.14,76005.87,2.8,0.08382,9e-05,8.44867]
[1777544491332,32.15,76005.0,2.8,0.08372,9e-05,8.43935]
[1777544496367,32.15,76005.06,2.8,0.08374,9e-05,8.44083]
[1777544501402,32.15,76006.53,2.8,0.08388,9e-05,8.45172]
[1777544506437,32.15,76006.67,2.8,0.0839,9e-05,8.45361]
[1777544511472,32.15,76006.36,2.8,0.08389,9e-05,8.45243]
[1777544516507,32.16,76006.17,2.8,0.08388,9e-05,8.45205]
[1777544521542,32.16,76007.09,2.8,0.08398,9e-05,8.45911]
[1777544523555,32.16,76018.56,2.8,0.08499,9e-05,8.53669]
[1777544523738,32.16,76018.56,2.8,0.08499,9e-05,8.53669]
[1777544529601,32.16,76019.79,2.8,0.0851,9e-05,8.54515]
[1777544534634,32.16,76022.92,2.8,0.08538,9e-05,8.56649]
[1777544539669,32.16,76023.84,2.8,0.08546,9e-05,8.57281]
[1777544544705,32.16,76025.45,2.8,0.0856,9e-05,8.58376]
[1777544546954,32.16,76025.6,2.8,0.08562,9e-05,8.58477]
[1777544547631,32.16,76025.6,2.8,0.08562,9e-05,8.58477]
[1777544556682,32.16,76030.75,2.8,0.08603,9e-05,8.61491]
[1777544564832,32.16,76030.9,2.8,0.08604,9e-05,8.61542]
[1777544575924,32.16,76030.93,2.8,0.08603,9e-05,8.61503]
[1777544579975,32.16,76030.93,2.8,0.08603,9e-05,8.61503]
[1777544584152,32.16,76036.47,2.8,0.08652,9e-05,8.6522]
[1777544585505,32.16,76034.73,2.8,0.08636,9e-05,8.64018]
[1777544594052,32.15,76033.99,2.8,0.08629,9e-05,8.63453]
[1777544599086,32.15,76034.65,2.8,0.08634,9e-05,8.6387]
[1777544604121,32.15,76034.3,2.8,0.08631,9e-05,8.63599]
[1777544609158,32.15,76034.36,2.8,0.08631,9e-05,8.63604]
[1777544614194,32.15,76025.49,2.8,0.08547,9e-05,8.57107]
[1777544619394,32.15,76024.78,2.8,0.08541,9e-05,8.56644]
[1777544625271,32.15,76024.5,2.8,0.08539,9e-05,8.56479]
[1777544630734,32.15,76023.62,2.8,0.08532,9e-05,8.55896]
[1777544630829,32.15,76023.62,2.8,0.08532,9e-05,8.55896]
[1777544636348,32.15,76017.58,2.8,0.08479,9e-05,8.5187]
[1777544641384,32.16,76011.85,2.8,0.08429,9e-05,8.48059]
[1777544646419,32.16,76009.39,2.8,0.08409,9e-05,8.46493]
[1777544651454,32.16,76005.14,2.8,0.08373,9e-05,8.43731]
[1777544656490,32.16,76003.24,2.8,0.08358,9e-05,8.42574]
[1777544661526,32.16,76003.38,2.8,0.08361,9e-05,8.42786]
[1777544666561,32.17,76000.98,2.8,0.08341,9e-05,8.41292]
[1777544671596,32.17,75999.8,2.8,0.08329,9e-05,8.40178]
[1777544676632,32.17,75999.26,2.8,0.08326,9e-05,8.39948]
[1777544681667,32.17,75998.37,2.8,0.0832,9e-05,8.39483]
[1777544686702,32.18,75995.23,2.8,0.08295,9e-05,8.37522]
[1777544691738,32.18,75991.84,2.8,0.08267,9e-05,8.35406]
[1777544696773,32.18,75986.93,2.8,0.08227,9e-05,8.32307]
[1777544701808,32.19,75984.36,2.8,0.08208,9e-05,8.30783]
[1777544706843,32.19,75983.18,2.8,0.082,9e-05,8.302]
[1777544711878,32.19,75982.83,2.8,0.082,9e-05,8.30175]
[1777544716913,32.2,75979.95,2.8,0.08178,9e-05,8.28467]
[1777544722066,32.2,75980.55,2.8,0.08186,9e-05,8.2908]
[1777544727828,32.21,75973.74,2.8,0.0813,9e-05,8.24732]
[1777544733025,32.21,75971.61,2.8,0.08112,9e-05,8.23219]
[1777544738059,32.22,75966.69,2.8,0.08074,8e-05,8.20246]
[1777544743094,32.22,75969.19,2.8,0.08099,8e-05,8.22183]
[1777544745020,32.23,75969.17,2.8,0.08101,8e-05,8.22283]
[1777544745109,32.23,75969.07,2.8,0.081,8e-05,8.22217]
[1777544750145,32.23,75970.24,2.8,0.0811,9e-05,8.23027]
[1777544751967,32.23,75970.01,2.8,0.08108,9e-05,8.22881]
[1777544752159,32.23,75970.18,2.8,0.0811,9e-05,8.22999]
[1777544757194,32.23,75971.8,2.8,0.08127,9e-05,8.24351]
[1777544762229,32.24,75972.07,2.8,0.08133,9e-05,8.24796]
[1777544770285,32.25,75972.35,2.8,0.08141,9e-05,8.2539]
[1777544775320,32.25,75972.4,2.8,0.08145,9e-05,8.25719]
[1777544780357,32.26,75972.4,2.8,0.08148,9e-05,8.25959]
[1777544789419,32.26,75977.36,2.8,0.08196,9e-05,8.29638]
[1777544794455,32.27,75977.5,2.8,0.08195,9e-05,8.29471]
[1777544799490,32.27,75977.5,2.8,0.08198,9e-05,8.29646]
[1777544804526,32.27,75977.54,2.8,0.082,9e-05,8.29839]
[1777544809561,32.28,75976.39,2.8,0.08192,9e-05,8.29233]
[1777544814596,32.28,75981.31,2.8,0.08237,9e-05,8.32656]
[1777544819631,32.28,75981.0,2.8,0.08236,9e-05,8.32583]
[1777544824666,32.29,75986.99,2.8,0.08289,9e-05,8.36703]
[1777544829701,32.29,75989.62,2.8,0.08313,9e-05,8.38548]
[1777544834736,32.29,75987.62,2.8,0.08297,9e-05,8.37314]
[1777544839771,32.29,75987.66,2.8,0.08299,9e-05,8.37445]
[1777544844807,32.29,75988.18,2.8,0.08305,9e-05,8.37895]
[1777544849842,32.3,75993.42,2.8,0.08351,9e-05,8.41477]
[1777544854877,32.3,75998.45,2.8,0.08392,9e-05,8.44456]
[1777544859912,32.3,76001.47,2.8,0.08419,9e-05,8.46523]
[1777544864947,32.3,76001.29,2.8,0.08418,9e-05,8.46442]
[1777544869982,32.3,76001.39,2.8,0.08419,9e-05,8.46548]
[1777544875018,32.3,76001.93,2.8,0.08424,9e-05,8.46947]
[1777544880053,32.3,76000.07,2.8,0.08409,9e-05,8.45745]
[1777544885088,32.3,75998.38,2.8,0.08395,9e-05,8.44667]
[1777544890991,32.3,75995.24,2.8,0.08368,9e-05,8.42616]
[1777544896165,32.31,75986.87,2.8,0.08297,9e-05,8.37146]
[1777544901200,32.31,75987.04,2.8,0.083,9e-05,8.3738]
[1777544906234,32.31,75985.52,2.8,0.08289,9e-05,8.36494]
[1777544911270,32.31,75976.8,2.8,0.08212,9e-05,8.30396]
[1777544914858,32.31,75976.54,2.8,0.0821,9e-05,8.30298]
[1777544915091,32.32,75976.37,2.8,0.0821,9e-05,8.30262]
[1777544920333,32.32,75971.43,2.8,0.08167,9e-05,8.26956]
[1777544925368,32.32,75964.67,2.8,0.0811,8e-05,8.22478]
[1777544930403,32.32,75967.18,2.8,0.08131,9e-05,8.24147]
[1777544933723,32.32,75967.22,2.8,0.08131,9e-05,8.24173]
[1777544934117,32.32,75967.15,2.8,0.08131,9e-05,8.24126]
[1777544939466,32.32,75967.15,2.8,0.08134,9e-05,8.2437]
[1777544944501,32.33,75965.69,2.8,0.08125,8e-05,8.23696]
[1777544949538,32.33,75966.27,2.8,0.08134,9e-05,8.24321]
[1777544954992,32.34,75961.2,2.8,0.08093,8e-05,8.21171]
[1777544956549,32.34,75961.04,2.8,0.08093,8e-05,8.21171]
[1777544957089,32.34,75960.65,2.8,0.08091,8e-05,8.20966]
[1777544957901,32.34,75960.65,2.8,0.08091,8e-05,8.20966]
[1777544963636,32.34,75955.38,2.8,0.08047,8e-05,8.17542]
[1777544968672,32.34,75956.81,2.8,0.08059,8e-05,8.18523]
[1777544973707,32.34,75955.88,2.8,0.08048,8e-05,8.175]
[1777544978742,32.34,75955.35,2.8,0.08044,8e-05,8.17196]
[1777544983776,32.34,75955.5,2.8,0.08046,8e-05,8.17344]
[1777544985769,32.34,75955.61,2.8,0.08047,8e-05,8.17426]
[1777544985778,32.34,75955.61,2.8,0.08047,8e-05,8.17426]
[1777544993847,32.34,75956.69,2.8,0.08057,8e-05,8.18225]
[1777544998882,32.35,75956.66,2.8,0.08058,8e-05,8.1825]
[1777544999417,32.35,75956.66,2.8,0.08058,8e-05,8.1825]
[1777544999889,32.35,75959.67,2.8,0.08083,8e-05,8.20241]
[1777545001904,32.35,75972.66,2.8,0.08195,9e-05,8.28929]
[1777545002739,32.35,75972.66,2.8,0.08195,9e-05,8.28929]
[1777545003131,32.35,75986.74,2.8,0.08317,9e-05,8.38323]
[1777545004133,32.35,76001.78,2.8,0.08448,9e-05,8.48396]
[1777545004764,32.35,76001.78,2.8,0.08448,9e-05,8.48396]
[1777545005029,32.35,76001.78,2.8,0.08448,9e-05,8.48396]
[1777545005492,32.35,76006.4,2.8,0.08488,9e-05,8.51506]
[1777545007589,32.35,75989.2,2.8,0.08339,9e-05,8.40028]
[1777545009139,32.35,75991.89,2.8,0.08362,9e-05,8.41848]
[1777545010326,32.35,76007.29,2.8,0.08497,9e-05,8.52194]
[1777545015809,32.35,76007.23,2.8,0.08497,9e-05,8.52202]
[1777545021335,32.35,76004.12,2.8,0.08471,9e-05,8.50165]
[1777545026825,32.35,76009.44,2.8,0.08518,9e-05,8.53768]
[1777545032849,32.35,76011.84,2.8,0.08535,9e-05,8.54946]
[1777545040015,32.35,76009.46,2.8,0.08515,9e-05,8.53378]
[1777545045223,32.35,76014.18,2.8,0.08557,9e-05,8.56564]
[1777545050257,32.36,76012.79,2.8,0.08544,9e-05,8.55631]
[1777545055294,32.36,76013.82,2.8,0.08553,9e-05,8.56326]
[1777545060329,32.36,76013.82,2.8,0.08553,9e-05,8.56332]
[1777545065735,32.36,76017.31,2.8,0.08584,9e-05,8.58676]
[1777545072415,32.35,76023.08,2.8,0.08635,9e-05,8.62511]
[1777545077450,32.35,76023.62,2.8,0.08639,9e-05,8.62825]
[1777545082486,32.35,76029.37,2.8,0.08689,9e-05,8.66663]
[1777545087522,32.35,76022.17,2.8,0.08624,9e-05,8.61699]
[1777545092560,32.35,76020.34,2.8,0.08603,9e-05,8.5996]
[1777545097593,32.35,76020.06,2.8,0.086,9e-05,8.59746]
[1777545102628,32.35,76024.18,2.8,0.08637,9e-05,8.62504]
[1777545108669,32.35,76022.41,2.8,0.0862,9e-05,8.61257]
[1777545113709,32.35,76020.32,2.8,0.08601,9e-05,8.5981]
[1777545118743,32.35,76017.89,2.8,0.0858,9e-05,8.5817]
[1777545121713,32.35,76019.25,2.8,0.08592,9e-05,8.59086]
[1777545122023,32.35,76019.25,2.8,0.08592,9e-05,8.59086]
[1777545122313,32.35,76013.78,2.8,0.08543,9e-05,8.55402]
[1777545123028,32.35,75996.56,2.8,0.08392,9e-05,8.43828]
[1777545124395,32.35,75987.45,2.8,0.08313,9e-05,8.37751]
[1777545124783,32.35,75987.45,2.8,0.08313,9e-05,8.37751]
[1777545125209,32.35,75987.45,2.8,0.08313,9e-05,8.37751]
[1777545125310,32.35,76000.95,2.8,0.0843,9e-05,8.46766]
[1777545125732,32.35,76000.95,2.8,0.0843,9e-05,8.46766]
[1777545131324,32.35,76010.58,2.8,0.08515,9e-05,8.53271]
[1777545137072,32.35,76019.79,2.8,0.08597,9e-05,8.59473]
[1777545143334,32.35,76025.62,2.8,0.08648,9e-05,8.63366]
[1777545150971,32.34,76025.14,2.8,0.08642,9e-05,8.62938]
[1777545156006,32.34,76022.67,2.8,0.08616,9e-05,8.60765]
[1777545161041,32.34,76025.97,2.8,0.08644,9e-05,8.62939]
[1777545162347,32.34,76025.97,2.8,0.08644,9e-05,8.62939]
[1777545163055,32.34,76035.97,2.8,0.08734,9e-05,8.69718]
[1777545168090,32.34,76040.74,2.8,0.08778,9e-05,8.73042]
[1777545173125,32.35,76042.53,2.8,0.08795,9e-05,8.74333]
[1777545178160,32.35,76046.04,2.8,0.08827,9e-05,8.76788]
[1777545183195,32.35,76045.19,2.8,0.08821,9e-05,8.76271]
[1777545188230,32.35,76052.25,2.8,0.08885,9e-05,8.81142]
[1777545188400,32.35,76052.25,2.8,0.08885,9e-05,8.81142]
[1777545193225,32.35,76063.1,2.8,0.08984,9e-05,8.88566]
[1777545193489,32.35,76063.49,2.8,0.08988,9e-05,8.8883]
[1777545199307,32.35,76052.78,2.8,0.0889,9e-05,8.81524]
[1777545204342,32.35,76058.04,2.8,0.08939,9e-05,8.85154]
[1777545209377,32.35,76058.65,2.8,0.08945,9e-05,8.85584]
[1777545214413,32.35,76066.27,2.8,0.0901,9e-05,8.90351]
[1777545219447,32.35,76061.98,2.8,0.08971,9e-05,8.87415]
[1777545225027,32.35,76065.53,2.8,0.09003,9e-05,8.8983]
[1777545229517,32.35,76076.42,2.8,0.09103,9e-05,8.97247]
[1777545235401,32.35,76071.01,2.8,0.09052,9e-05,8.93478]
[1777545242027,32.35,76067.37,2.8,0.09018,9e-05,8.90915]
[1777545242081,32.35,76067.37,2.8,0.09018,9e-05,8.90915]
[1777545243615,32.35,76052.05,2.8,0.08878,9e-05,8.80431]
[1777545248650,32.35,76042.85,2.8,0.08795,9e-05,8.74225]
[1777545253685,32.35,76042.37,2.8,0.08792,9e-05,8.73997]
[1777545259215,32.35,76038.98,2.8,0.08763,9e-05,8.71777]
[1777545265135,32.35,76039.95,2.8,0.08774,9e-05,8.72578]
[1777545270805,32.36,76037.46,2.8,0.08754,9e-05,8.71062]
[1777545275840,32.36,76037.64,2.8,0.08753,9e-05,8.70859]
[1777545280875,32.36,76037.49,2.8,0.08754,9e-05,8.70908]
[1777545285807,32.37,76037.8,2.8,0.08758,9e-05,8.71193]
[1777545291194,32.37,76037.17,2.8,0.08754,9e-05,8.70917]
[1777545296988,32.37,76028.35,2.8,0.08677,9e-05,8.65131]
[1777545302122,32.37,76029.31,2.8,0.08688,9e-05,8.65918]
[1777545306657,32.38,76031.36,2.8,0.08708,9e-05,8.67455]
[1777545308584,32.38,76016.23,2.8,0.08575,9e-05,8.57314]
[1777545311383,32.38,76013.91,2.8,0.08555,9e-05,8.55842]
[1777545311389,32.38,76013.91,2.8,0.08555,9e-05,8.55842]
[1777545312925,32.38,76013.18,2.8,0.0855,9e-05,8.55422]
[1777545313101,32.38,76012.57,2.8,0.08545,9e-05,8.55037]
[1777545318136,32.38,76024.95,2.8,0.08655,9e-05,8.63394]
[1777545318889,32.38,76024.95,2.8,0.08655,9e-05,8.63394]
[1777545319143,32.38,76026.57,2.8,0.08669,9e-05,8.64499]
[1777545324178,32.39,76031.1,2.8,0.08712,9e-05,8.67706]
[1777545329212,32.39,76031.92,2.8,0.08721,9e-05,8.6838]
[1777545335255,32.39,76038.19,2.8,0.08775,9e-05,8.72305]
[1777545340290,32.39,76053.51,2.8,0.08914,9e-05,8.82769]
[1777545340647,32.39,76053.51,2.8,0.08914,9e-05,8.82769]
[1777545341297,32.39,76067.46,2.8,0.09041,9e-05,8.923]
[1777545346332,32.39,76061.33,2.8,0.08984,9e-05,8.8805]
[1777545347496,32.39,76061.33,2.8,0.08984,9e-05,8.8805]
[1777545353381,32.39,76064.86,2.8,0.09016,9e-05,8.90392]
[1777545357222,32.39,76065.06,2.8,0.09017,9e-05,8.90488]
[1777545362444,32.39,76066.95,2.8,0.09033,9e-05,8.91684]
[1777545367479,32.39,76067.57,2.8,0.09038,9e-05,8.92033]
[1777545372514,32.38,76069.07,2.8,0.0905,9e-05,8.92978]
[1777545377532,32.38,76068.92,2.8,0.09048,9e-05,8.92808]
[1777545382584,32.38,76074.24,2.8,0.09095,9e-05,8.96339]
[1777545386090,32.38,76076.37,2.8,0.09114,9e-05,8.97757]
[1777545387773,32.38,76087.19,2.8,0.09214,9e-05,9.05126]
[1777545394669,32.37,76082.5,2.8,0.09163,9e-05,9.01214]
[1777545395615,32.37,76082.5,2.8,0.09163,9e-05,9.01214]
[1777545401720,32.37,76071.89,2.8,0.09063,9e-05,8.93782]
[1777545406756,32.37,76071.57,2.8,0.09059,9e-05,8.93475]
[1777545411795,32.37,76071.22,2.8,0.09054,9e-05,8.9315]
[1777545416831,32.37,76067.51,2.8,0.09019,9e-05,8.90524]
[1777545421866,32.36,76059.55,2.8,0.08946,9e-05,8.85031]
[1777545426901,32.36,76053.82,2.8,0.08893,9e-05,8.81109]
[1777545427672,32.36,76053.82,2.8,0.08893,9e-05,8.81109]
[1777545432943,32.36,76046.38,2.8,0.08826,9e-05,8.76055]
[1777545437979,32.36,76049.7,2.8,0.08857,9e-05,8.78357]
[1777545443013,32.37,76045.2,2.8,0.08817,9e-05,8.75344]
[1777545449054,32.37,76041.27,2.8,0.08783,9e-05,8.72784]
[1777545454090,32.37,76041.74,2.8,0.08784,9e-05,8.72731]
[1777545459124,32.37,76045.1,2.8,0.08815,9e-05,8.75084]
[1777545464159,32.37,76049.12,2.8,0.08853,9e-05,8.7788]
[1777545469195,32.37,76050.46,2.8,0.08865,9e-05,8.78837]
[1777545474230,32.37,76055.1,2.8,0.08908,9e-05,8.8204]
[1777545479772,32.37,76059.53,2.8,0.08948,9e-05,8.85068]
[1777545485306,32.37,76054.77,2.8,0.08905,9e-05,8.81808]
[1777545490342,32.37,76055.11,2.8,0.08908,9e-05,8.82048]
[1777545495376,32.37,76053.69,2.8,0.08895,9e-05,8.8109]
[1777545500412,32.37,76052.06,2.8,0.08881,9e-05,8.80006]
[1777545505447,32.38,76052.07,2.8,0.08881,9e-05,8.80043]
[1777545510482,32.38,76051.92,2.8,0.08881,9e-05,8.79973]
[1777545515517,32.38,76049.16,2.8,0.08852,9e-05,8.77674]
[1777545520552,32.38,76045.78,2.8,0.08822,9e-05,8.7544]
[1777545525587,32.38,76046.51,2.8,0.0883,9e-05,8.76007]
[1777545530622,32.38,76049.19,2.8,0.08855,9e-05,8.77899]
[1777545531633,32.38,76060.41,2.8,0.08957,9e-05,8.85559]
[1777545531979,32.38,76060.41,2.8,0.08957,9e-05,8.85559]
[1777545532051,32.38,76060.41,2.8,0.08957,9e-05,8.85559]
[1777545534140,32.38,76067.62,2.8,0.09023,9e-05,8.90484]
[1777545540695,32.38,76064.76,2.8,0.08996,9e-05,8.88479]
[1777545545732,32.38,76060.71,2.8,0.08959,9e-05,8.85685]
[1777545547764,32.38,76060.26,2.8,0.08955,9e-05,8.85376]
[1777545549033,32.38,76059.36,2.8,0.08946,9e-05,8.84759]
[1777545554795,32.38,76058.61,2.8,0.0894,9e-05,8.84244]
[1777545559830,32.38,76049.83,2.8,0.0886,9e-05,8.78287]
[1777545565035,32.38,76040.88,2.8,0.0878,9e-05,8.72274]
[1777545570911,32.38,76033.79,2.8,0.08719,9e-05,8.67614]
[1777545576821,32.39,76034.39,2.8,0.08722,9e-05,8.67683]
[1777545581988,32.39,76033.86,2.8,0.08719,9e-05,8.67466]
[1777545587023,32.39,76035.66,2.8,0.08736,9e-05,8.68789]
[1777545587831,32.39,76035.66,2.8,0.08736,9e-05,8.68789]
[1777545593066,32.39,76045.77,2.8,0.08828,9e-05,8.75734]
[1777545598086,32.39,76045.64,2.8,0.08828,9e-05,8.75682]
[1777545603136,32.4,76042.56,2.8,0.08801,9e-05,8.73657]
[1777545608594,32.4,76043.34,2.8,0.08809,9e-05,8.74235]
[1777545614219,32.4,76037.08,2.8,0.08754,9e-05,8.70108]
[1777545616860,32.4,76036.92,2.8,0.08753,9e-05,8.70037]
[1777545618588,32.4,76036.24,2.8,0.08747,9e-05,8.69595]
[1777545624731,32.4,76026.1,2.8,0.08658,9e-05,8.6288]
[1777545630333,32.41,76026.61,2.8,0.08665,9e-05,8.63417]
[1777545635367,32.41,76026.34,2.8,0.08661,9e-05,8.6291]
[1777545640402,32.41,76026.56,2.8,0.08664,9e-05,8.6319]
[1777545645438,32.41,76026.99,2.8,0.0867,9e-05,8.63609]
[1777545650472,32.42,76032.28,2.8,0.08719,9e-05,8.67293]
[1777545655508,32.42,76032.73,2.8,0.08724,9e-05,8.67689]
[1777545660542,32.42,76030.28,2.8,0.08703,9e-05,8.66126]
[1777545665578,32.42,76030.46,2.8,0.08706,9e-05,8.66348]
[1777545672627,32.42,76030.74,2.8,0.08711,9e-05,8.66671]
[1777545677662,32.43,76031.02,2.8,0.08714,9e-05,8.66955]
[1777545681569,32.43,76031.14,2.8,0.08716,9e-05,8.67091]
[1777545686726,32.43,76030.67,2.8,0.08713,9e-05,8.66882]
[1777545691760,32.43,76027.74,2.8,0.08685,9e-05,8.64537]
[1777545696797,32.43,76025.19,2.8,0.08663,9e-05,8.62933]
[1777545701929,32.44,76027.14,2.8,0.08682,9e-05,8.64338]
[1777545704295,32.44,76023.74,2.8,0.08653,9e-05,8.62113]
[1777545704328,32.44,76023.74,2.8,0.08653,9e-05,8.62113]
[1777545704627,32.44,76023.74,2.8,0.08653,9e-05,8.62113]
[1777545704853,32.44,76019.8,2.8,0.08618,9e-05,8.59486]
[1777545708881,32.44,76007.57,2.8,0.0851,9e-05,8.5124]
[1777545713916,32.44,75999.72,2.8,0.08441,9e-05,8.46016]
[1777545718951,32.44,76001.75,2.8,0.08459,9e-05,8.47401]
[1777545723986,32.44,76004.34,2.8,0.08482,9e-05,8.49144]
[1777545729204,32.44,76001.15,2.8,0.08454,9e-05,8.47024]
[1777545735029,32.44,76002.91,2.8,0.0847,9e-05,8.48223]
[1777545740103,32.44,76005.88,2.8,0.08496,9e-05,8.50212]
[1777545745138,32.44,76007.28,2.8,0.08508,9e-05,8.51136]
[1777545747855,32.44,76007.67,2.8,0.08512,9e-05,8.51394]
[1777545747945,32.44,76009.0,2.8,0.08523,9e-05,8.52276]
[1777545753194,32.44,76014.58,2.8,0.0857,9e-05,8.55726]
[1777545758601,32.44,76014.19,2.8,0.08569,9e-05,8.55592]
[1777545762143,32.45,76012.42,2.8,0.08555,9e-05,8.54531]
[1777545767292,32.45,76013.71,2.8,0.08569,9e-05,8.55594]
[1777545771321,32.45,76025.36,2.8,0.08674,9e-05,8.63547]
[1777545776356,32.46,76016.44,2.8,0.08596,9e-05,8.5764]
[1777545777048,32.46,76016.44,2.8,0.08596,9e-05,8.5764]
[1777545780323,32.46,76009.95,2.8,0.0854,9e-05,8.5339]
[1777545780936,32.46,76009.95,2.8,0.0854,9e-05,8.5339]
[1777545781030,32.46,76005.35,2.8,0.085,9e-05,8.50343]
[1777545783649,32.46,75992.6,2.8,0.08389,9e-05,8.41832]
[1777545789456,32.46,75985.58,2.8,0.08329,9e-05,8.37244]
[1777545794492,32.46,75986.8,2.8,0.0834,9e-05,8.3813]
[1777545799527,32.46,75989.14,2.8,0.08362,9e-05,8.39751]
[1777545804656,32.46,75990.32,2.8,0.08372,9e-05,8.40575]
[1777545810605,32.46,75990.56,2.8,0.08375,9e-05,8.408]
[1777545815640,32.47,75989.17,2.8,0.0836,9e-05,8.39473]
[1777545820675,32.47,75991.6,2.8,0.08382,9e-05,8.41143]
[1777545825710,32.47,75998.08,2.8,0.08438,9e-05,8.45482]
[1777545831752,32.47,75998.04,2.8,0.08438,9e-05,8.45455]
[1777545836786,32.47,75998.66,2.8,0.08443,9e-05,8.45863]
[1777545841822,32.47,76007.92,2.8,0.08524,9e-05,8.5202]
[1777545846857,32.46,76010.69,2.8,0.08548,9e-05,8.53813]
[1777545851892,32.46,76012.04,2.8,0.08559,9e-05,8.54654]
[1777545856927,32.46,76012.07,2.8,0.08558,9e-05,8.54609]
[1777545861949,32.46,76012.04,2.8,0.08557,9e-05,8.54541]
[1777545866997,32.46,76012.0,2.8,0.08556,9e-05,8.54445]
[1777545869321,32.46,76016.89,2.8,0.08599,9e-05,8.57703]
[1777545870018,32.46,76017.17,2.8,0.08601,9e-05,8.57898]
[1777545873078,32.46,76017.29,2.8,0.08599,9e-05,8.57576]
[1777545880712,32.47,76016.31,2.8,0.08593,9e-05,8.5714]
[1777545882720,32.47,76015.83,2.8,0.0859,9e-05,8.56876]
[1777545882875,32.47,76015.83,2.8,0.0859,9e-05,8.56876]
[1777545883109,32.47,76012.15,2.8,0.08558,9e-05,8.54437]
[1777545888145,32.47,76010.88,2.8,0.08546,9e-05,8.53554]
[1777545893180,32.47,76011.01,2.8,0.08547,9e-05,8.53603]
[1777545898216,32.46,76012.28,2.8,0.08557,9e-05,8.5441]
[1777545900555,32.46,76012.82,2.8,0.08562,9e-05,8.54763]
[1777545900715,32.46,76012.82,2.8,0.08562,9e-05,8.54763]
[1777545901077,32.46,76012.41,2.8,0.08558,9e-05,8.54467]
[1777545901220,32.46,76012.41,2.8,0.08558,9e-05,8.54467]
[1777545901609,32.46,76012.41,2.8,0.08558,9e-05,8.54467]
[1777545901829,32.46,76027.43,2.8,0.08692,9e-05,8.64584]
[1777545903242,32.46,76028.17,2.8,0.08698,9e-05,8.651]
[1777545909295,32.47,76031.47,2.8,0.0873,9e-05,8.67443]
[1777545914331,32.47,76032.09,2.8,0.08736,9e-05,8.67935]
[1777545920372,32.47,76032.78,2.8,0.08743,9e-05,8.68489]
[1777545925407,32.47,76032.32,2.8,0.0874,9e-05,8.68254]
[1777545930443,32.47,76033.35,2.8,0.08751,9e-05,8.69031]
[1777545935478,32.48,76029.21,2.8,0.08711,9e-05,8.65864]
[1777545940513,32.48,76028.03,2.8,0.08702,9e-05,8.65173]
[1777545945547,32.48,76026.74,2.8,0.08692,9e-05,8.64415]
[1777545950583,32.48,76023.19,2.8,0.08662,9e-05,8.6217]
[1777545955618,32.48,76023.81,2.8,0.08669,9e-05,8.62719]
[1777545961021,32.49,76023.75,2.8,0.0867,9e-05,8.62781]
[1777545966695,32.49,76028.43,2.8,0.08714,9e-05,8.66089]
[1777545971731,32.49,76029.52,2.8,0.08725,9e-05,8.66923]
[1777545976766,32.49,76029.37,2.8,0.08725,9e-05,8.66918]
[1777545981801,32.5,76029.51,2.8,0.08727,9e-05,8.67108]
[1777545986836,32.5,76029.29,2.8,0.08727,9e-05,8.67055]
[1777545991871,32.5,76027.79,2.8,0.08711,9e-05,8.65685]
[1777545996905,32.5,76026.79,2.8,0.08703,9e-05,8.6512]
[1777546001941,32.5,76028.59,2.8,0.08721,9e-05,8.66434]
[1777546006976,32.51,76027.78,2.8,0.08715,9e-05,8.65988]
[1777546012011,32.51,76028.53,2.8,0.08723,9e-05,8.66595]
[1777546017046,32.51,76028.38,2.8,0.08723,9e-05,8.66591]
[1777546022080,32.51,76024.37,2.8,0.08689,9e-05,8.64001]
[1777546027116,32.51,76030.28,2.8,0.08743,9e-05,8.68086]
[1777546032150,32.52,76035.07,2.8,0.08787,9e-05,8.71403]
[1777546037185,32.52,76035.9,2.8,0.08795,9e-05,8.72019]
[1777546042220,32.52,76037.54,2.8,0.0881,9e-05,8.73175]
[1777546047256,32.52,76041.4,2.8,0.08846,9e-05,8.75829]
[1777546052291,32.52,76043.72,2.8,0.08863,9e-05,8.76954]
[1777546057326,32.52,76037.33,2.8,0.08806,9e-05,8.7266]
[1777546062361,32.52,76036.48,2.8,0.08799,9e-05,8.7213]
[1777546067396,32.52,76035.83,2.8,0.08793,9e-05,8.71739]
[1777546070901,32.52,76036.25,2.8,0.08797,9e-05,8.72042]
[1777546071052,32.52,76036.25,2.8,0.08797,9e-05,8.72042]
[1777546071124,32.52,76034.94,2.8,0.08786,9e-05,8.71176]
[1777546072430,32.52,76024.84,2.8,0.08695,9e-05,8.6434]
[1777546077082,32.52,76023.51,2.8,0.08682,9e-05,8.63379]
[1777546082500,32.52,76023.68,2.8,0.08682,9e-05,8.63343]
[1777546085233,32.52,76023.67,2.8,0.08682,9e-05,8.63314]
[1777546088034,32.52,76026.55,2.8,0.08706,9e-05,8.65182]
[1777546093322,32.51,76026.9,2.8,0.08708,9e-05,8.65286]
[1777546099620,32.51,76025.79,2.8,0.08695,9e-05,8.64327]
[1777546104655,32.51,76025.59,2.8,0.08691,9e-05,8.64063]
[1777546109689,32.5,76025.52,2.8,0.08689,9e-05,8.63888]
[1777546114724,32.5,76025.36,2.8,0.08681,9e-05,8.63168]
[1777546119759,32.5,76024.12,2.8,0.08669,9e-05,8.6221]
[1777546124795,32.5,76021.07,2.8,0.0864,9e-05,8.60052]
[1777546129832,32.49,76020.57,2.8,0.08635,9e-05,8.59625]
[1777546134867,32.49,76024.06,2.8,0.08664,9e-05,8.61865]
[1777546139902,32.49,76025.05,2.8,0.08671,9e-05,8.6241]
[1777546144936,32.49,76024.64,2.8,0.08666,9e-05,8.62013]
[1777546149972,32.48,76026.97,2.8,0.08685,9e-05,8.63462]
[1777546155009,32.48,76030.57,2.8,0.08715,9e-05,8.65743]
[1777546160047,32.48,76032.22,2.8,0.08728,9e-05,8.66714]
[1777546165272,32.48,76032.11,2.8,0.08726,9e-05,8.66521]
[1777546171124,32.47,76031.91,2.8,0.08717,9e-05,8.65722]
[1777546174421,32.47,76012.84,2.8,0.08547,9e-05,8.52813]
[1777546176001,32.47,76007.9,2.8,0.08503,9e-05,8.49497]
[1777546176553,32.47,76008.33,2.8,0.08507,9e-05,8.4978]
[1777546178411,32.47,76010.83,2.8,0.08529,9e-05,8.51448]
[1777546179180,32.47,76012.04,2.8,0.0854,9e-05,8.5228]
[1777546184216,32.47,76018.51,2.8,0.08599,9e-05,8.56759]
[1777546189455,32.48,76014.11,2.8,0.08561,9e-05,8.5392]
[1777546192522,32.48,76013.34,2.8,0.08556,9e-05,8.53522]
[1777546197211,32.48,76008.66,2.8,0.08516,9e-05,8.50507]
[1777546197876,32.48,76003.98,2.8,0.08476,9e-05,8.47413]
[1777546198314,32.48,76002.72,2.8,0.08465,9e-05,8.46589]
[1777546203351,32.48,76002.1,2.8,0.08459,9e-05,8.46161]
[1777546208386,32.48,75993.07,2.8,0.08381,9e-05,8.40151]
[1777546211050,32.48,75986.39,2.8,0.08323,9e-05,8.35734]
[1777546211665,32.48,75978.85,2.8,0.08258,9e-05,8.30754]
[1777546213746,32.48,75976.62,2.8,0.0824,9e-05,8.29332]
[1777546216282,32.48,75990.31,2.8,0.08359,9e-05,8.38452]
[1777546223443,32.49,75994.37,2.8,0.08395,9e-05,8.41227]
[1777546229533,32.49,75999.63,2.8,0.08441,9e-05,8.44755]
[1777546234568,32.49,75999.76,2.8,0.08438,9e-05,8.44391]
[1777546239603,32.49,75999.5,2.8,0.08436,9e-05,8.44226]
[1777546244638,32.49,75999.42,2.8,0.08435,9e-05,8.44179]
[1777546249673,32.49,75999.4,2.8,0.08435,9e-05,8.44171]
[1777546254711,32.49,75994.66,2.8,0.08394,9e-05,8.41031]
[1777546259754,32.49,75999.37,2.8,0.08435,9e-05,8.44189]
[1777546264788,32.49,76000.19,2.8,0.08443,9e-05,8.44743]
[1777546269823,32.49,76004.79,2.8,0.08483,9e-05,8.47814]
[1777546274858,32.49,76003.91,2.8,0.08475,9e-05,8.47212]
[1777546280900,32.49,76004.21,2.8,0.08478,9e-05,8.47402]
[1777546285937,32.49,76004.13,2.8,0.08477,9e-05,8.47346]
[1777546290972,32.49,76003.56,2.8,0.08472,9e-05,8.46969]
[1777546296007,32.49,76003.58,2.8,0.08468,9e-05,8.46536]
[1777546301042,32.49,76003.6,2.8,0.08469,9e-05,8.46563]
[1777546308091,32.49,76005.49,2.8,0.08485,9e-05,8.47842]
[1777546313342,32.49,76010.12,2.8,0.08526,9e-05,8.50943]
[1777546319169,32.49,76015.93,2.8,0.08577,9e-05,8.54787]
[1777546324204,32.49,76016.0,2.8,0.08577,9e-05,8.54787]
[1777546329239,32.49,76024.2,2.8,0.08649,9e-05,8.6024]
[1777546334274,32.48,76024.55,2.8,0.08651,9e-05,8.60388]
[1777546339311,32.48,76014.05,2.8,0.08557,9e-05,8.53268]
[1777546344347,32.48,76009.71,2.8,0.08518,9e-05,8.50343]
[1777546349382,32.48,76007.56,2.8,0.08499,9e-05,8.48902]
[1777546354417,32.48,76007.92,2.8,0.08498,9e-05,8.48687]
[1777546359451,32.48,76008.16,2.8,0.08501,9e-05,8.48851]
[1777546364486,32.48,76009.01,2.8,0.08508,9e-05,8.49417]
[1777546369522,32.48,76005.63,2.8,0.08478,9e-05,8.47164]
[1777546374556,32.48,75998.88,2.8,0.0842,9e-05,8.42694]
[1777546379592,32.48,76001.0,2.8,0.08439,9e-05,8.44159]
[1777546384627,32.48,75999.53,2.8,0.08427,9e-05,8.4322]
[1777546385238,32.48,75999.53,2.8,0.08427,9e-05,8.4322]
[1777546388037,32.48,76003.39,2.8,0.08461,9e-05,8.45818]
[1777546393611,32.49,76003.11,2.8,0.08459,9e-05,8.45651]
[1777546398724,32.49,75999.89,2.8,0.08431,9e-05,8.43538]
[1777546403760,32.49,76001.91,2.8,0.08449,9e-05,8.44915]
[1777546408794,32.49,76002.09,2.8,0.08451,9e-05,8.45056]
[1777546413830,32.49,75999.48,2.8,0.08424,9e-05,8.42887]
[1777546419872,32.49,76000.21,2.8,0.08431,9e-05,8.43411]
[1777546424907,32.49,75999.04,2.8,0.08421,9e-05,8.42661]
[1777546429945,32.49,75999.0,2.8,0.08422,9e-05,8.42669]
[1777546435987,32.49,75999.43,2.8,0.08426,9e-05,8.42997]
[1777546441022,32.49,76004.52,2.8,0.08471,9e-05,8.46419]
[1777546446058,32.49,76015.93,2.8,0.08571,9e-05,8.54042]
[1777546451093,32.49,76014.41,2.8,0.08557,9e-05,8.52962]
[1777546456130,32.49,76014.28,2.8,0.08555,9e-05,8.52824]
[1777546461165,32.49,76017.38,2.8,0.08582,9e-05,8.54846]
[1777546466199,32.49,76017.4,2.8,0.08581,9e-05,8.5479]
[1777546472242,32.48,76017.18,2.8,0.08574,9e-05,8.54103]
[1777546477276,32.48,76016.45,2.8,0.08566,9e-05,8.53551]
[1777546482312,32.48,76017.43,2.8,0.08574,9e-05,8.54145]
[1777546487351,32.48,76017.7,2.8,0.08576,9e-05,8.54263]
[1777546493393,32.48,76016.69,2.8,0.08566,9e-05,8.53514]
[1777546498428,32.48,76015.36,2.8,0.08553,9e-05,8.52568]
[1777546503462,32.48,76016.1,2.8,0.08559,9e-05,8.53013]
[1777546508497,32.48,76016.72,2.8,0.08564,9e-05,8.53376]
[1777546513533,32.47,76019.1,2.8,0.08584,9e-05,8.54908]
[1777546520581,32.47,76019.02,2.8,0.08582,9e-05,8.54761]
[1777546525617,32.47,76018.2,2.8,0.08574,9e-05,8.5415]
[1777546530652,32.47,76016.89,2.8,0.08562,9e-05,8.53219]
[1777546535687,32.47,76014.74,2.8,0.08538,9e-05,8.51283]
[1777546540723,32.47,76015.15,2.8,0.08542,9e-05,8.51523]
[1777546545758,32.47,76013.94,2.8,0.0853,9e-05,8.50678]
[1777546550794,32.47,76012.79,2.8,0.0852,9e-05,8.49882]
[1777546555830,32.47,76013.13,2.8,0.08523,9e-05,8.50085]
[1777546561119,32.47,76012.63,2.8,0.08518,9e-05,8.49724]
[1777546562629,32.47,76007.35,2.8,0.08471,9e-05,8.46193]
[1777546567917,32.47,75994.69,2.8,0.08362,9e-05,8.37803]
[1777546573350,32.47,75992.96,2.8,0.08348,9e-05,8.36729]
[1777546573513,32.47,75993.72,2.8,0.08355,9e-05,8.37271]
[1777546574259,32.47,75993.72,2.8,0.08355,9e-05,8.37271]
[1777546574273,32.47,75993.72,2.8,0.08355,9e-05,8.37271]
[1777546574290,32.47,75993.29,2.8,0.08352,9e-05,8.37044]
[1777546579303,32.53,75990.76,2.8,0.08371,9e-05,8.38477]
[1777546585036,32.67,75984.32,2.8,0.08406,9e-05,8.41017]
[1777546590071,32.76,75984.3,2.8,0.08464,9e-05,8.45382]
[1777546595106,32.84,75984.54,2.8,0.08515,9e-05,8.49025]
[1777546600141,32.91,75984.67,2.8,0.08564,9e-05,8.52686]
[1777546605176,32.98,75985.28,2.8,0.08613,9e-05,8.56377]
[1777546610210,32.99,75986.48,2.8,0.08635,9e-05,8.58032]
[1777546616253,33.0,75986.68,2.8,0.08642,9e-05,8.58509]
[1777546621288,33.01,75987.39,2.8,0.08652,9e-05,8.59313]
[1777546626322,33.01,75993.73,2.8,0.08712,9e-05,8.63778]
[1777546631359,33.02,75997.87,2.8,0.08751,9e-05,8.6675]
[1777546636394,33.04,75996.89,2.8,0.08755,9e-05,8.67022]
[1777546641429,33.08,75998.57,2.8,0.08795,9e-05,8.70012]
[1777546646464,33.11,75997.87,2.8,0.08811,9e-05,8.71144]
[1777546651499,33.12,75995.02,2.8,0.08791,9e-05,8.69501]
[1777546656534,33.14,75995.81,2.8,0.08808,9e-05,8.70766]
[1777546661569,33.14,75999.21,2.8,0.0884,9e-05,8.73171]
[1777546666622,33.14,76000.63,2.8,0.08854,9e-05,8.74223]
[1777546672647,33.15,75998.84,2.8,0.08841,9e-05,8.73225]
[1777546677682,33.15,75997.74,2.8,0.08833,9e-05,8.72633]
[1777546682717,33.15,75995.48,2.8,0.08815,9e-05,8.71277]
[1777546687752,33.16,75995.35,2.8,0.08816,9e-05,8.71345]
[1777546692787,33.16,75994.98,2.8,0.08815,9e-05,8.71255]
[1777546697822,33.16,75992.92,2.8,0.08799,9e-05,8.70048]
[1777546702859,33.17,75991.45,2.8,0.08788,9e-05,8.69246]
[1777546707894,33.17,75991.69,2.8,0.08793,9e-05,8.69576]
[1777546712929,33.17,75992.43,2.8,0.08797,9e-05,8.69772]
[1777546717963,33.18,75992.72,2.8,0.08802,9e-05,8.70131]
[1777546722999,33.18,75991.9,2.8,0.08797,9e-05,8.69755]
[1777546728033,33.18,75991.84,2.8,0.08799,9e-05,8.69883]
[1777546733069,33.19,75991.95,2.8,0.08802,9e-05,8.70124]
[1777546738104,33.19,75991.83,2.8,0.08803,9e-05,8.70211]
[1777546743139,33.19,75990.78,2.8,0.08797,9e-05,8.69723]
[1777546748174,33.2,75991.71,2.8,0.08807,9e-05,8.70507]
[1777546753209,33.2,75993.82,2.8,0.08828,9e-05,8.72064]
[1777546756264,33.2,75998.79,2.8,0.08873,9e-05,8.7542]
[1777546762530,33.2,76003.98,2.8,0.08921,9e-05,8.78992]
[1777546765719,33.21,76002.28,2.8,0.08907,9e-05,8.77916]
[1777546771335,33.21,76002.35,2.8,0.08905,9e-05,8.77631]
[1777546776611,33.21,76003.36,2.8,0.08915,9e-05,8.78391]
[1777546777484,33.21,76006.99,2.8,0.08948,9e-05,8.80823]
[1777546783419,33.21,76010.2,2.8,0.08978,9e-05,8.83108]
[1777546788453,33.22,76010.37,2.8,0.08982,9e-05,8.83339]
[1777546793582,33.22,76008.81,2.8,0.08969,9e-05,8.82418]
[1777546799531,33.22,75999.37,2.8,0.08887,9e-05,8.76278]
[1777546802552,33.22,76011.71,2.8,0.08998,9e-05,8.84563]
[1777546805788,33.22,76024.23,2.8,0.09112,9e-05,8.92987]
[1777546806885,33.22,76024.23,2.8,0.09112,9e-05,8.92987]
[1777546807588,33.22,76027.72,2.8,0.09143,9e-05,8.95333]
[1777546808346,33.22,76028.92,2.8,0.09154,9e-05,8.96141]
[1777546808813,33.22,76030.77,2.8,0.09172,9e-05,8.97416]
[1777546809629,33.22,76030.77,2.8,0.09172,9e-05,8.97416]
[1777546809638,33.22,76030.77,3.0,0.09172,9e-05,8.97416]
[1777546810613,33.23,76050.71,3.0,0.09355,9e-05,9.10914]
[1777546812869,33.23,76036.28,3.0,0.09224,9e-05,9.01236]
[1777546814641,33.23,76026.23,3.0,0.09133,9e-05,8.94569]
[1777546819676,33.23,76021.8,3.0,0.09096,9e-05,8.91847]
[1777546824711,33.24,76021.71,3.0,0.09099,9e-05,8.92042]
[1777546829746,33.24,76018.78,3.0,0.09076,9e-05,8.90354]
[1777546834793,33.25,76015.32,3.0,0.09044,9e-05,8.87803]
[1777546840614,33.26,76004.26,3.0,0.0895,9e-05,8.80823]
[1777546842679,33.26,76004.95,3.0,0.08958,9e-05,8.81421]
[1777546847871,33.27,76006.74,3.0,0.0898,9e-05,8.83024]
[1777546852907,33.28,76015.56,3.0,0.09064,9e-05,8.89248]
[1777546857942,33.28,76021.54,3.0,0.09122,9e-05,8.93527]
[1777546862976,33.29,76020.37,3.0,0.09115,9e-05,8.9301]
[1777546868013,33.29,76020.93,3.0,0.09124,9e-05,8.93651]
[1777546871795,33.3,76019.47,3.0,0.09113,9e-05,8.92834]
[1777546875062,33.3,76029.57,3.0,0.09207,9e-05,8.99803]
[1777546878279,33.3,76028.67,3.0,0.09201,9e-05,8.9933]
[1777546879090,33.3,76028.14,3.0,0.09197,9e-05,8.99024]
[1777546879439,33.3,76028.14,3.0,0.09197,9e-05,8.99024]
[1777546880097,33.3,76029.19,3.0,0.09207,9e-05,8.99777]
[1777546883186,33.31,76035.11,3.0,0.09262,9e-05,9.03833]
[1777546890098,33.31,76029.3,3.0,0.09213,9e-05,9.0019]
[1777546890113,33.31,76029.3,3.0,0.09213,9e-05,9.0019]
[1777546890167,33.31,76028.15,3.0,0.09203,9e-05,8.99461]
[1777546895202,33.32,76027.41,3.0,0.09195,9e-05,8.98749]
[1777546900241,33.32,76030.31,3.0,0.09225,9e-05,9.00939]
[1777546902443,33.32,76027.84,3.0,0.09203,9e-05,8.9933]
[1777546908297,33.33,76028.45,3.0,0.09213,9e-05,9.00077]
[1777546913332,33.34,76028.15,3.0,0.09214,9e-05,9.00121]
[1777546915234,33.34,76030.63,3.0,0.09237,9e-05,9.01832]
[1777546920381,33.34,76032.48,3.0,0.09258,9e-05,9.03334]
[1777546925416,33.35,76028.89,3.0,0.09228,9e-05,9.01146]
[1777546927979,33.35,76028.18,3.0,0.09222,9e-05,9.00716]
[1777546933472,33.35,76027.02,3.0,0.09216,9e-05,9.0026]
[1777546937967,33.36,76026.98,3.0,0.09218,9e-05,9.00372]
[1777546943541,33.36,76038.71,3.0,0.09329,9e-05,9.08509]
[1777546945556,33.36,76026.34,3.0,0.09217,9e-05,9.00278]
[1777546950591,33.37,76023.09,3.0,0.0919,9e-05,8.98343]
[1777546951383,33.37,76023.09,3.0,0.0919,9e-05,8.98343]
[1777546954166,33.37,76022.04,3.0,0.09178,9e-05,8.97274]
[1777546954210,33.37,76024.85,3.0,0.09205,9e-05,8.99254]
[1777546959655,33.37,76034.04,3.0,0.09289,9e-05,9.05451]
[1777546964691,33.37,76039.62,3.0,0.0934,9e-05,9.0919]
[1777546969727,33.37,76046.62,3.0,0.09404,9e-05,9.13883]
[1777546970958,33.37,76046.62,3.0,0.09404,9e-05,9.13883]
[1777546971006,33.37,76050.11,3.0,0.09437,9e-05,9.16225]
[1777546974835,33.37,76051.08,3.0,0.09447,9e-05,9.16962]
[1777546974839,33.37,76051.08,3.0,0.09447,9e-05,9.16962]
[1777546975171,33.37,76050.85,3.0,0.09445,9e-05,9.16835]
[1777546980809,33.37,76050.92,3.0,0.09444,9e-05,9.16802]
[1777546985844,33.37,76055.09,3.0,0.09482,9e-05,9.1955]
[1777546990879,33.37,76052.58,3.0,0.09458,9e-05,9.17789]
[1777546995914,33.37,76050.18,3.0,0.09435,9e-05,9.16113]
[1777547000948,33.37,76045.16,3.0,0.09388,9e-05,9.12704]
[1777547005987,33.37,76045.57,3.0,0.09392,9e-05,9.12964]
[1777547012245,33.37,76045.42,3.0,0.0939,9e-05,9.12849]
[1777547014042,33.37,76030.85,3.0,0.09253,9e-05,9.02597]
[1777547019077,33.37,76031.78,3.0,0.09262,9e-05,9.03289]
[1777547024112,33.37,76032.15,3.0,0.09266,9e-05,9.03591]
[1777547029147,33.37,76032.01,3.0,0.09266,9e-05,9.0355]
[1777547034182,33.37,76033.06,3.0,0.09276,9e-05,9.04307]
[1777547039217,33.37,76034.95,3.0,0.09294,9e-05,9.05619]
[1777547043329,33.37,76044.78,3.0,0.09384,9e-05,9.12256]
[1777547049287,33.37,76053.65,3.0,0.09466,9e-05,9.18178]
[1777547054321,33.37,76054.39,3.0,0.09472,9e-05,9.18617]
[1777547060364,33.37,76054.99,3.0,0.09476,9e-05,9.18949]
[1777547065399,33.37,76055.13,3.0,0.09477,9e-05,9.18978]
[1777547073454,33.37,76055.07,3.0,0.0947,9e-05,9.18359]
[1777547078490,33.37,76054.94,3.0,0.09468,9e-05,9.18205]
[1777547084531,33.36,76055.17,3.0,0.09469,9e-05,9.18282]
[1777547090030,33.36,76055.17,3.0,0.09469,9e-05,9.18242]
[1777547091892,33.36,76055.17,3.0,0.09468,9e-05,9.18202]
[1777547093025,33.36,76055.17,3.0,0.09468,9e-05,9.18175]
[1777547093125,33.36,76065.19,3.0,0.09561,9e-05,9.24929]
[1777547095327,33.36,76069.23,3.0,0.09599,9e-05,9.27679]
[1777547100081,33.36,76070.71,3.0,0.09613,9e-05,9.28739]
[1777547100622,33.36,76071.01,3.0,0.09616,9e-05,9.28953]
[1777547100743,33.36,76071.01,3.0,0.09616,9e-05,9.28953]
[1777547106690,33.36,76062.94,3.0,0.09542,9e-05,9.2358]
[1777547112419,33.37,76063.87,3.0,0.09552,9e-05,9.24273]
[1777547118489,33.37,76057.0,3.0,0.09489,9e-05,9.19751]
[1777547123809,33.37,76059.25,3.0,0.09512,9e-05,9.21398]
[1777547128492,33.37,76056.79,3.0,0.09491,9e-05,9.19833]
[1777547133879,33.38,76056.59,3.0,0.09486,9e-05,9.19355]
[1777547138914,33.38,76056.06,3.0,0.09483,9e-05,9.19109]
[1777547143949,33.38,76056.04,3.0,0.09484,9e-05,9.1921]
[1777547148985,33.38,76055.79,3.0,0.09484,9e-05,9.19157]
[1777547155028,33.39,76055.5,3.0,0.09483,9e-05,9.19105]
[1777547160062,33.39,76056.24,3.0,0.09492,9e-05,9.19724]
[1777547161960,33.39,76056.13,3.0,0.09491,9e-05,9.19673]
[1777547162501,33.39,76055.67,3.0,0.09487,9e-05,9.19386]
[1777547168118,33.39,76055.98,3.0,0.09492,9e-05,9.1974]
[1777547173153,33.4,76055.56,3.0,0.0949,9e-05,9.19577]
[1777547178189,33.4,76056.77,3.0,0.09503,9e-05,9.2051]
[1777547183223,33.4,76054.7,3.0,0.09485,9e-05,9.19229]
[1777547183938,33.4,76054.7,3.0,0.09485,9e-05,9.19229]
[1777547184678,33.4,76047.35,3.0,0.09417,9e-05,9.14299]
[1777547185486,33.4,76047.35,3.0,0.09417,9e-05,9.14299]
[1777547188319,33.4,76051.9,3.0,0.09461,9e-05,9.17461]
[1777547188330,33.4,76051.9,3.0,0.09461,9e-05,9.17461]
[1777547188390,33.4,76051.9,3.0,0.09461,9e-05,9.17461]
[1777547188463,33.4,76051.9,3.0,0.09461,9e-05,9.17461]
[1777547188727,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547188931,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547188937,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547189224,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547189301,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547189357,33.4,76052.43,3.0,0.09466,9e-05,9.17845]
[1777547189492,33.4,76078.08,3.0,0.09706,9e-05,9.35239]
[1777547189737,33.4,76078.08,3.0,0.09706,9e-05,9.35239]
[1777547190297,33.4,76078.08,3.0,0.09706,9e-05,9.35239]
[1777547191396,33.41,76090.93,3.0,0.09825,0.0001,9.43591]
[1777547197327,33.41,76087.06,3.0,0.09791,9e-05,9.41144]
[1777547200254,33.41,76087.56,3.0,0.09796,0.0001,9.41547]
[1777547200347,33.41,76090.39,3.0,0.09824,0.0001,9.43507]
[1777547202304,33.41,76090.74,3.0,0.09827,0.0001,9.43731]
[1777547202362,33.41,76091.06,3.0,0.0983,0.0001,9.43934]
[1777547203023,33.41,76091.06,3.0,0.0983,0.0001,9.43934]
[1777547203369,33.41,76090.57,3.0,0.09825,0.0001,9.43626]
[1777547203699,33.41,76090.57,3.0,0.09825,0.0001,9.43626]
[1777547204376,33.41,76091.0,3.0,0.0983,0.0001,9.43946]
[1777547205277,33.41,76091.0,3.0,0.0983,0.0001,9.43946]
[1777547205383,33.41,76090.61,3.0,0.09827,0.0001,9.43706]
[1777547210520,33.41,76092.16,3.0,0.0984,0.0001,9.44681]
[1777547216462,33.41,76083.66,3.0,0.09758,9e-05,9.388]
[1777547217747,33.41,76083.94,3.0,0.09761,9e-05,9.38981]
[1777547218475,33.41,76081.16,3.0,0.09735,9e-05,9.37121]
[1777547220300,33.41,76080.29,3.0,0.09727,9e-05,9.36563]
[1777547220313,33.41,76080.29,3.0,0.09727,9e-05,9.36563]
[1777547225525,33.41,76075.39,3.0,0.09684,9e-05,9.33461]
[1777547230559,33.42,76073.26,3.0,0.09667,9e-05,9.32209]
[1777547235595,33.42,76072.12,3.0,0.09659,9e-05,9.31629]
[1777547241033,33.43,76074.01,3.0,0.09679,9e-05,9.33059]
[1777547241106,33.43,76074.01,3.0,0.09679,9e-05,9.33059]
[1777547241192,33.43,76074.01,3.0,0.09679,9e-05,9.33059]
[1777547241637,33.43,76086.53,3.0,0.09798,9e-05,9.41644]
[1777547245277,33.43,76091.16,3.0,0.09843,0.0001,9.44843]
[1777547245941,33.43,76091.67,3.0,0.09848,0.0001,9.45229]
[1777547251707,33.43,76089.29,3.0,0.09823,0.0001,9.43249]
[1777547253996,33.43,76089.17,3.0,0.09822,0.0001,9.43189]
[1777547254729,33.43,76089.1,3.0,0.09822,0.0001,9.43186]
[1777547257622,33.43,76087.04,3.0,0.09803,0.0001,9.4183]
[1777547262844,33.44,76081.06,3.0,0.09748,9e-05,9.37896]
[1777547264384,33.44,76077.39,3.0,0.09714,9e-05,9.35433]
[1777547264397,33.44,76077.39,3.0,0.09714,9e-05,9.35433]
[1777547264412,33.44,76077.39,3.0,0.09714,9e-05,9.35433]
[1777547264453,33.44,76075.24,3.0,0.09695,9e-05,9.34046]
[1777547269833,33.44,76074.08,3.0,0.09684,9e-05,9.33245]
[1777547274876,33.44,76073.86,3.0,0.09681,9e-05,9.33089]
[1777547280919,33.44,76073.55,3.0,0.09679,9e-05,9.3288]
[1777547282427,33.44,76073.55,3.0,0.09679,9e-05,9.3288]
[1777547282518,33.44,76075.32,3.0,0.09695,9e-05,9.34082]
[1777547287971,33.44,76073.48,3.0,0.09681,9e-05,9.33038]
[1777547293006,33.45,76072.02,3.0,0.09671,9e-05,9.32305]
[1777547296410,33.45,76071.75,3.0,0.09669,9e-05,9.32209]
[1777547296484,33.45,76071.75,3.0,0.09669,9e-05,9.32209]
[1777547296538,33.45,76071.58,3.0,0.09668,9e-05,9.32138]
[1777547297225,33.45,76071.58,3.0,0.09668,9e-05,9.32138]
[1777547303361,33.45,76062.54,3.0,0.09582,9e-05,9.25882]
[1777547303415,33.45,76064.82,3.0,0.09603,9e-05,9.27409]
[1777547304074,33.45,76064.82,3.0,0.09603,9e-05,9.27409]
[1777547304083,33.45,76070.55,3.0,0.09657,9e-05,9.31303]
[1777547306600,33.45,76076.98,3.0,0.09718,9e-05,9.35711]
[1777547316167,33.46,76085.61,3.0,0.098,9e-05,9.41452]
[1777547321247,33.46,76094.42,3.0,0.09886,0.0001,9.47561]
[1777547327244,33.46,76089.51,3.0,0.09841,0.0001,9.44344]
[1777547332279,33.46,76088.42,3.0,0.09832,0.0001,9.43719]
[1777547335671,33.46,76088.15,3.0,0.0983,0.0001,9.43602]
[1777547336054,33.46,76088.15,3.0,0.0983,0.0001,9.43602]
[1777547336740,33.47,76084.36,3.0,0.09795,9e-05,9.41046]
[1777547338813,33.47,76083.31,3.0,0.09786,9e-05,9.40388]
[1777547344363,33.47,76085.91,3.0,0.09813,9e-05,9.42317]
[1777547349397,33.47,76085.57,3.0,0.09811,9e-05,9.42208]
[1777547354433,33.47,76084.74,3.0,0.09805,9e-05,9.4178]
[1777547359467,33.48,76083.66,3.0,0.09797,9e-05,9.41182]
[1777547364360,33.48,76090.98,3.0,0.09868,0.0001,9.46269]
[1777547364816,33.48,76095.11,3.0,0.09908,0.0001,9.49105]
[1777547368371,33.48,76099.43,3.0,0.0995,0.0001,9.52093]
[1777547369373,33.48,76098.97,3.0,0.09945,0.0001,9.51789]
[1777547373772,33.48,76109.8,3.0,0.10046,0.0001,9.58759]
[1777547373977,33.48,76109.8,3.0,0.10046,0.0001,9.58759]
[1777547374576,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547374727,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547374748,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547374870,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547374895,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547374918,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375125,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375176,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375249,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375519,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375605,33.48,76150.58,3.0,0.10445,0.0001,9.86856]
[1777547375642,33.48,76162.78,3.0,0.10567,0.0001,9.95315]
[1777547376185,33.48,76162.78,3.0,0.10567,0.0001,9.95315]
[1777547376593,33.48,76150.85,3.0,0.10447,0.0001,9.87018]
[1777547377313,33.48,76150.85,3.0,0.10447,0.0001,9.87018]
[1777547377604,33.48,76120.68,3.0,0.10151,0.0001,9.66222]
[1777547378359,33.48,76120.68,3.0,0.10151,0.0001,9.66222]
[1777547379619,33.48,76135.2,3.0,0.10294,0.0001,9.76307]
[1777547379691,33.48,76135.2,3.0,0.10294,0.0001,9.76307]
[1777547380381,33.48,76135.2,3.0,0.10294,0.0001,9.76307]
[1777547381121,33.48,76138.45,3.0,0.10327,0.0001,9.7859]
[1777547381684,33.48,76138.45,3.0,0.10327,0.0001,9.7859]
[1777547382639,33.48,76138.24,3.0,0.10325,0.0001,9.7842]
[1777547383548,33.48,76138.24,3.0,0.10325,0.0001,9.7842]
[1777547387118,33.48,76133.83,3.0,0.1028,0.0001,9.75276]
[1777547392208,33.48,76140.64,3.0,0.10345,0.0001,9.79874]
[1777547398826,33.47,76151.67,3.0,0.10451,0.0001,9.8726]
[1777547404793,33.47,76150.27,3.0,0.10433,0.0001,9.8602]
[1777547410837,33.46,76149.66,3.0,0.10424,0.0001,9.85371]
[1777547415872,33.46,76148.48,3.0,0.10409,0.0001,9.84361]
[1777547420906,33.46,76148.29,3.0,0.10405,0.0001,9.84042]
[1777547425942,33.45,76144.51,3.0,0.10364,0.0001,9.81242]
[1777547430977,33.45,76150.02,3.0,0.10416,0.0001,9.8488]
[1777547435852,33.45,76152.58,3.0,0.10435,0.0001,9.86019]
[1777547441047,33.44,76155.99,3.0,0.10466,0.0001,9.88144]
[1777547443060,33.44,76166.11,3.0,0.10566,0.0001,9.95094]
[1777547444138,33.44,76166.11,3.0,0.10566,0.0001,9.95094]
[1777547444371,33.44,76167.45,3.0,0.10578,0.0001,9.95929]
[1777547450111,33.43,76171.11,3.0,0.10613,0.0001,9.98384]
[1777547455146,33.43,76170.43,3.0,0.10605,0.0001,9.97813]
[1777547460185,33.43,76165.67,3.0,0.10556,0.0001,9.94413]
[1777547464331,33.43,76161.26,3.0,0.10511,0.0001,9.91295]
[1777547470256,33.43,76161.17,3.0,0.10509,0.0001,9.9117]
[1777547475291,33.43,76161.04,3.0,0.10507,0.0001,9.91041]
[1777547480325,33.43,76163.82,3.0,0.10534,0.0001,9.92938]
[1777547480953,33.43,76163.82,3.0,0.10534,0.0001,9.92938]
[1777547486342,33.43,76168.71,3.0,0.10583,0.0001,9.96285]
[1777547491403,33.42,76168.65,3.0,0.10577,0.0001,9.95697]
[1777547496439,33.42,76169.22,3.0,0.10582,0.0001,9.96045]
[1777547501474,33.42,76165.48,3.0,0.10544,0.0001,9.93404]
[1777547506509,33.42,76165.35,3.0,0.10542,0.0001,9.93297]
[1777547508959,33.42,76165.59,3.0,0.10544,0.0001,9.93458]
[1777547514596,33.42,76158.18,3.0,0.1047,0.0001,9.88316]
[1777547516994,33.42,76158.75,3.0,0.10476,0.0001,9.88719]
[1777547522621,33.42,76168.76,3.0,0.10576,0.0001,9.95665]
[1777547523184,33.42,76168.76,3.0,0.10576,0.0001,9.95665]
[1777547523556,33.42,76168.76,3.0,0.10576,0.0001,9.95665]
[1777547523628,33.42,76169.15,3.0,0.1058,0.0001,9.95927]
[1777547524294,33.42,76169.15,3.0,0.1058,0.0001,9.95927]
[1777547524968,33.42,76170.75,3.0,0.10596,0.0001,9.97069]
[1777547525331,33.42,76170.75,3.0,0.10596,0.0001,9.97069]
[1777547525512,33.42,76170.75,3.0,0.10596,0.0001,9.97069]
[1777547526373,33.42,76174.3,3.0,0.10633,0.0001,9.9957]
[1777547526649,33.42,76175.79,3.0,0.10648,0.0001,10.00633]
[1777547527015,33.42,76175.79,3.0,0.10648,0.0001,10.00633]
[1777547527189,33.42,76175.79,3.0,0.10648,0.0001,10.00633]
[1777547527805,33.42,76175.79,3.0,0.10648,0.0001,10.00633]
[1777547527656,33.42,76175.75,3.0,0.10647,0.0001,10.00587]
[1777547528662,33.42,76176.68,3.0,0.10656,0.0001,10.01219]
[1777547529524,33.42,76176.68,3.0,0.10656,0.0001,10.01219]
[1777547529600,33.42,76176.68,3.0,0.10656,0.0001,10.012]
[1777547531415,33.42,76177.06,3.0,0.1066,0.0001,10.01486]
[1777547533080,33.42,76175.66,3.0,0.10647,0.0001,10.00549]
[1777547533472,33.42,76175.66,3.0,0.10647,0.0001,10.00549]
[1777547533477,33.42,76175.66,3.0,0.10647,0.0001,10.00549]
[1777547533702,33.42,76170.51,3.0,0.10595,0.0001,9.96979]
[1777547534517,33.42,76170.51,3.0,0.10595,0.0001,9.96979]
[1777547534709,33.42,76170.13,3.0,0.10591,0.0001,9.96702]
[1777547535246,33.42,76170.13,3.0,0.10591,0.0001,9.96702]
[1777547535716,33.42,76171.27,3.0,0.10603,0.0001,9.97522]
[1777547535916,33.42,76171.27,3.0,0.10603,0.0001,9.97522]
[1777547536723,33.42,76171.35,3.0,0.10604,0.0001,9.97603]
[1777547541429,33.43,76169.81,3.0,0.1059,0.0001,9.96622]
[1777547545951,33.43,76173.3,3.0,0.10627,0.0001,9.99173]
[1777547546800,33.43,76183.92,3.0,0.10735,0.0001,10.06608]
[1777547546950,33.43,76183.92,3.0,0.10735,0.0001,10.06608]
[1777547547860,33.43,76203.29,3.0,0.10932,0.0001,10.20189]
[1777547553856,33.43,76193.74,3.0,0.10829,0.0001,10.12948]
[1777547558963,33.43,76193.81,3.0,0.1083,0.0001,10.13]
[1777547560895,33.43,76186.52,3.0,0.10756,0.0001,10.07908]
[1777547561603,33.43,76186.52,3.0,0.10756,0.0001,10.07908]
[1777547562347,33.43,76185.35,3.0,0.10744,0.0001,10.07099]
[1777547563229,33.43,76181.06,3.0,0.10701,0.0001,10.04114]
[1777547568231,33.43,76182.53,3.0,0.10717,0.0001,10.05198]
[1777547574596,33.43,76182.37,3.0,0.10716,0.0001,10.05145]
[1777547578204,33.43,76181.28,3.0,0.10706,0.0001,10.0443]
[1777547580943,33.43,76183.12,3.0,0.10725,0.0001,10.05752]
[1777547586084,33.43,76187.58,3.0,0.10771,0.0001,10.08904]
[1777547591122,33.43,76182.37,3.0,0.10718,0.0001,10.05286]
[1777547592026,33.43,76182.37,3.0,0.10718,0.0001,10.05286]
[1777547593493,33.44,76179.4,3.0,0.10688,0.0001,10.03233]
[1777547599123,33.44,76179.05,3.0,0.10686,0.0001,10.03049]
[1777547600173,33.44,76176.31,3.0,0.10658,0.0001,10.0115]
[1777547605220,33.44,76171.48,3.0,0.10611,0.0001,9.97888]
[1777547606563,33.44,76171.48,3.0,0.10611,0.0001,9.97888]
[1777547606594,33.44,76171.48,3.0,0.10611,0.0001,9.97888]
[1777547606665,33.44,76169.79,3.0,0.10595,0.0001,9.96754]
[1777547607148,33.44,76169.79,3.0,0.10595,0.0001,9.96754]
[1777547607859,33.44,76169.79,3.0,0.10595,0.0001,9.96754]
[1777547607872,33.44,76169.79,3.0,0.10595,0.0001,9.96754]
[1777547607920,33.44,76168.28,3.0,0.10579,0.0001,9.95688]
[1777547611262,33.44,76158.56,3.0,0.10479,0.0001,9.88542]
[1777547616300,33.44,76159.82,3.0,0.10494,0.0001,9.89593]
[1777547621335,33.45,76154.22,3.0,0.10441,0.0001,9.85885]
[1777547621949,33.45,76154.22,3.0,0.10441,0.0001,9.85885]
[1777547627377,33.45,76158.05,3.0,0.10483,0.0001,9.88775]
[1777547632411,33.46,76150.78,3.0,0.10413,0.0001,9.83913]
[1777547634971,33.46,76146.31,3.0,0.1037,0.0001,9.80943]
[1777547635624,33.46,76146.31,3.0,0.1037,0.0001,9.80943]
[1777547635647,33.46,76146.31,3.0,0.1037,0.0001,9.80943]
[1777547635789,33.46,76145.35,3.0,0.10362,0.0001,9.80325]
[1777547636179,33.46,76145.35,3.0,0.10362,0.0001,9.80325]
[1777547636439,33.46,76139.45,3.0,0.10303,0.0001,9.76219]
[1777547638855,33.46,76125.52,3.0,0.10166,0.0001,9.6658]
[1777547640780,33.46,76125.89,3.0,0.10169,0.0001,9.66825]
[1777547646513,33.46,76123.66,3.0,0.10147,0.0001,9.65235]
[1777547651686,33.46,76123.63,3.0,0.10146,0.0001,9.65188]
[1777547657590,33.46,76135.36,3.0,0.1026,0.0001,9.73184]
[1777547662625,33.45,76137.27,3.0,0.10277,0.0001,9.74398]
[1777547667660,33.45,76137.71,3.0,0.1028,0.0001,9.74585]
[1777547672695,33.45,76137.58,3.0,0.10272,0.0001,9.73898]
[1777547677730,33.45,76141.04,3.0,0.10304,0.0001,9.76156]
[1777547682765,33.44,76142.46,3.0,0.10316,0.0001,9.76995]
[1777547687800,33.44,76141.07,3.0,0.103,0.0001,9.75888]
[1777547692834,33.44,76136.98,3.0,0.10258,0.0001,9.72929]
[1777547697870,33.43,76129.0,3.0,0.10178,0.0001,9.67316]
[1777547700691,33.43,76123.01,3.0,0.1012,0.0001,9.63164]
[1777547701105,33.43,76121.11,3.0,0.10101,0.0001,9.61848]
[1777547706933,33.43,76117.62,3.0,0.10067,0.0001,9.59413]
[1777547711968,33.43,76118.96,3.0,0.10079,0.0001,9.60323]
[1777547717004,33.43,76118.55,3.0,0.10075,0.0001,9.60044]
[1777547722039,33.43,76123.42,3.0,0.10123,0.0001,9.63376]
[1777547727074,33.43,76123.06,3.0,0.10119,0.0001,9.63097]
[1777547733116,33.43,76123.67,3.0,0.1012,0.0001,9.62996]
[1777547738151,33.43,76125.77,3.0,0.10139,0.0001,9.64397]
[1777547744031,33.43,76127.02,3.0,0.10151,0.0001,9.65212]
[1777547744818,33.43,76129.93,3.0,0.10179,0.0001,9.67216]
[1777547747272,33.43,76140.9,3.0,0.10286,0.0001,9.74732]
[1777547747482,33.43,76140.9,3.0,0.10286,0.0001,9.74732]
[1777547753256,33.42,76148.24,3.0,0.10356,0.0001,9.79607]
[1777547758290,33.42,76147.95,3.0,0.10351,0.0001,9.79251]
[1777547763326,33.42,76147.15,3.0,0.10341,0.0001,9.78544]
[1777547768361,33.41,76147.25,3.0,0.10339,0.0001,9.78459]
[1777547773396,33.41,76141.12,3.0,0.10277,0.0001,9.74086]
[1777547778431,33.41,76145.34,3.0,0.10317,0.0001,9.76878]
[1777547783467,33.41,76147.63,3.0,0.10337,0.0001,9.78313]
[1777547788500,33.4,76147.98,3.0,0.10338,0.0001,9.78396]
[1777547793536,33.4,76149.04,3.0,0.10342,0.0001,9.78489]
[1777547798572,33.4,76149.06,3.0,0.1034,0.0001,9.78338]
[1777547801113,33.39,76138.13,3.0,0.10231,0.0001,9.70682]
[1777547804614,33.39,76128.35,3.0,0.10134,0.0001,9.63875]
[1777547809649,33.39,76126.87,3.0,0.10119,0.0001,9.62804]
[1777547814684,33.39,76126.51,3.0,0.10115,0.0001,9.62507]
[1777547819721,33.39,76129.04,3.0,0.10139,0.0001,9.64202]
[1777547824755,33.39,76127.46,3.0,0.10122,0.0001,9.63055]
[1777547829790,33.39,76130.69,3.0,0.10153,0.0001,9.65227]
[1777547832813,33.39,76143.5,3.0,0.10278,0.0001,9.74017]
[1777547837848,33.38,76149.91,3.0,0.10339,0.0001,9.78297]
[1777547839226,33.38,76150.05,3.0,0.1034,0.0001,9.78362]
[1777547839862,33.38,76157.41,3.0,0.10413,0.0001,9.8347]
[1777547844897,33.38,76154.82,3.0,0.10387,0.0001,9.81651]
[1777547849932,33.38,76160.36,3.0,0.10442,0.0001,9.8547]
[1777547854967,33.38,76159.09,3.0,0.10424,0.0001,9.8407]
[1777547860008,33.38,76160.11,3.0,0.10434,0.0001,9.84742]
[1777547863919,33.38,76159.09,3.0,0.10423,0.0001,9.84013]
[1777547867966,33.38,76159.02,3.0,0.10423,0.0001,9.83957]
[1777547869065,33.38,76144.01,3.0,0.10274,0.0001,9.73551]
[1777547870879,33.38,76144.37,3.0,0.10278,0.0001,9.73812]
[1777547877121,33.38,76142.57,3.0,0.10261,0.0001,9.72659]
[1777547878155,33.38,76142.57,3.0,0.10261,0.0001,9.72659]
[1777547883163,33.38,76137.77,3.0,0.10215,0.0001,9.69417]
[1777547884772,33.38,76137.4,3.0,0.10212,0.0001,9.69178]
[1777547890212,33.38,76137.0,3.0,0.10209,0.0001,9.6901]
[1777547894665,33.39,76134.09,3.0,0.10182,0.0001,9.67053]
[1777547895900,33.39,76133.69,3.0,0.10178,0.0001,9.66796]
[1777547896000,33.39,76133.52,3.0,0.10177,0.0001,9.66717]
[1777547901007,33.39,76130.96,3.0,0.10153,0.0001,9.65014]
[1777547906324,33.39,76124.56,3.0,0.10092,0.0001,9.60737]
[1777547911360,33.39,76128.33,3.0,0.10126,0.0001,9.6296]
[1777547916395,33.39,76128.82,3.0,0.10132,0.0001,9.63377]
[1777547921504,33.4,76128.53,3.0,0.1013,0.0001,9.63258]
[1777547927472,33.4,76123.03,3.0,0.10079,0.0001,9.59603]
[1777547931518,33.4,76120.26,3.0,0.10053,0.0001,9.57769]
[1777547937541,33.4,76119.88,3.0,0.10049,0.0001,9.57508]
[1777547942577,33.4,76116.22,3.0,0.10013,0.0001,9.54981]
[1777547947631,33.4,76113.32,3.0,0.09985,0.0001,9.52992]
[1777547954041,33.4,76113.21,3.0,0.09985,0.0001,9.52935]
[1777547959696,33.4,76113.28,3.0,0.09986,0.0001,9.53008]
[1777547964732,33.4,76113.56,3.0,0.09989,0.0001,9.53218]
[1777547969767,33.4,76115.09,3.0,0.10004,0.0001,9.54287]
[1777547974802,33.4,76114.92,3.0,0.09998,0.0001,9.53708]
[1777547979837,33.4,76115.13,3.0,0.1,0.0001,9.53869]
[1777547984873,33.4,76115.5,3.0,0.10004,0.0001,9.54139]
[1777547989908,33.4,76117.12,3.0,0.1002,0.0001,9.55261]
[1777547994943,33.4,76116.1,3.0,0.1001,0.0001,9.5457]
[1777547999977,33.4,76115.01,3.0,0.1,0.0001,9.53832]
[1777548006020,33.4,76114.1,3.0,0.09991,0.0001,9.53228]
[1777548011189,33.4,76114.07,3.0,0.09991,0.0001,9.53218]
[1777548017098,33.4,76113.69,3.0,0.09988,0.0001,9.52972]
[1777548022134,33.4,76113.2,3.0,0.09983,0.0001,9.52645]
[1777548027170,33.4,76112.97,3.0,0.09981,0.0001,9.52496]
[1777548032205,33.41,76112.86,3.0,0.09976,0.0001,9.51954]
[1777548037240,33.41,76113.97,3.0,0.09986,0.0001,9.52725]
[1777548042275,33.41,76115.8,3.0,0.10004,0.0001,9.53978]
[1777548045296,33.4,76126.71,3.0,0.1011,0.0001,9.61452]
[1777548050331,33.4,76129.69,3.0,0.10138,0.0001,9.63449]
[1777548055366,33.4,76128.14,3.0,0.10122,0.0001,9.62313]
[1777548057380,33.4,76118.21,3.0,0.10025,0.0001,9.55473]
[1777548062415,33.4,76117.8,3.0,0.10021,0.0001,9.55188]
[1777548067450,33.4,76116.18,3.0,0.10005,0.0001,9.54072]
[1777548072773,33.4,76110.25,3.0,0.09948,0.0001,9.50016]
[1777548078527,33.4,76105.43,3.0,0.09903,0.0001,9.46795]
[1777548081536,33.4,76102.8,3.0,0.09879,0.0001,9.45045]
[1777548081608,33.4,76102.8,3.0,0.09879,0.0001,9.45045]
[1777548087447,33.41,76093.5,3.0,0.09792,0.0001,9.38839]
[1777548093633,33.41,76094.71,3.0,0.09802,0.0001,9.39392]
[1777548098668,33.41,76095.17,3.0,0.09808,0.0001,9.39855]
[1777548103703,33.42,76094.56,3.0,0.09805,0.0001,9.39588]
[1777548108963,33.42,76094.41,3.0,0.09805,0.0001,9.39607]
[1777548114779,33.43,76092.15,3.0,0.09787,0.0001,9.38288]
[1777548119817,33.43,76090.34,3.0,0.09772,0.0001,9.3722]
[1777548124853,33.43,76092.59,3.0,0.09795,0.0001,9.38919]
[1777548131902,33.44,76092.48,3.0,0.09798,0.0001,9.39072]
[1777548136936,33.44,76093.12,3.0,0.09806,0.0001,9.39669]
[1777548141971,33.44,76100.97,3.0,0.09884,0.0001,9.45205]
[1777548147007,33.45,76101.14,3.0,0.09887,0.0001,9.45424]
[1777548152042,33.45,76101.05,3.0,0.09883,0.0001,9.44994]
[1777548157077,33.45,76100.41,3.0,0.09879,0.0001,9.44664]
[1777548162213,33.45,76101.3,3.0,0.09888,0.0001,9.45357]
[1777548168154,33.46,76102.27,3.0,0.099,0.0001,9.46154]
[1777548173189,33.46,76102.56,3.0,0.09904,0.0001,9.46444]
[1777548178224,33.46,76099.74,3.0,0.09878,0.0001,9.44613]
[1777548183259,33.46,76101.56,3.0,0.09897,0.0001,9.45953]
[1777548188294,33.46,76099.9,3.0,0.09882,0.0001,9.44913]
[1777548193328,33.47,76099.44,3.0,0.09879,0.0001,9.44696]
[1777548198364,33.47,76099.5,3.0,0.09881,0.0001,9.44833]
[1777548203399,33.47,76100.69,3.0,0.09894,0.0001,9.45731]
[1777548208435,33.47,76097.06,3.0,0.0986,0.0001,9.43351]
[1777548213469,33.47,76095.77,3.0,0.09845,0.0001,9.42104]
[1777548218503,33.48,76095.22,3.0,0.09842,0.0001,9.4184]
[1777548223538,33.48,76096.57,3.0,0.09856,0.0001,9.42866]
[1777548228574,33.48,76093.26,3.0,0.09826,0.0001,9.40715]
[1777548233609,33.48,76091.97,3.0,0.09815,0.0001,9.39963]
[1777548238643,33.49,76091.68,3.0,0.09815,0.0001,9.39897]
[1777548243680,33.49,76091.04,3.0,0.0981,0.0001,9.39594]
[1777548248715,33.49,76091.1,3.0,0.09813,0.0001,9.3977]
[1777548251322,33.49,76091.12,3.0,0.09813,0.0001,9.3981]
[1777548253528,33.49,76091.1,3.0,0.09814,0.0001,9.39851]
[1777548254519,33.49,76091.48,3.0,0.09818,0.0001,9.40163]
[1777548264536,33.5,76093.2,3.0,0.09838,0.0001,9.41558]
[1777548269862,33.5,76092.33,3.0,0.09832,0.0001,9.41142]
[1777548271369,33.5,76092.33,3.0,0.09832,0.0001,9.41142]
[1777548271969,33.5,76092.25,3.0,0.09828,0.0001,9.40665]
[1777548273367,33.5,76092.32,3.0,0.09829,0.0001,9.40739]
[1777548273995,33.5,76092.32,3.0,0.09829,0.0001,9.40766]
[1777548280295,33.51,76090.04,3.0,0.0981,0.0001,9.39348]
[1777548281156,33.51,76088.54,3.0,0.09796,0.0001,9.38385]
[1777548281687,33.51,76088.36,3.0,0.09795,0.0001,9.38293]
[1777548287305,33.51,76088.09,3.0,0.09794,0.0001,9.38231]
[1777548289069,33.51,76088.38,3.0,0.09798,0.0001,9.38489]
[1777548290622,33.51,76085.58,3.0,0.09772,9e-05,9.36647]
[1777548291444,33.51,76077.38,3.0,0.09694,9e-05,9.31087]
[1777548294774,33.52,76071.15,3.0,0.09637,9e-05,9.26965]
[1777548297334,33.52,76066.83,3.0,0.09597,9e-05,9.24097]
[1777548299131,33.52,76066.67,3.0,0.09596,9e-05,9.24045]
[1777548305107,33.52,76062.29,3.0,0.09559,9e-05,9.21347]
[1777548311149,33.53,76064.47,3.0,0.09583,9e-05,9.2304]
[1777548315856,33.53,76065.16,3.0,0.09591,9e-05,9.23622]
[1777548321219,33.54,76070.77,3.0,0.09647,9e-05,9.27684]
[1777548326303,33.54,76070.47,3.0,0.09647,9e-05,9.27658]
[1777548329746,33.54,76066.0,3.0,0.09608,9e-05,9.24816]
[1777548335317,33.55,76066.34,3.0,0.09609,9e-05,9.24745]
[1777548336492,33.55,76066.34,3.0,0.09609,9e-05,9.24745]
[1777548338417,33.55,76064.98,3.0,0.09597,9e-05,9.23885]
[1777548344380,33.55,76065.29,3.0,0.09603,9e-05,9.243]
[1777548349415,33.56,76070.74,3.0,0.09656,9e-05,9.2811]
[1777548354450,33.56,76069.54,3.0,0.09646,9e-05,9.27421]
[1777548359485,33.56,76066.51,3.0,0.0962,9e-05,9.25516]
[1777548364520,33.56,76069.71,3.0,0.09652,9e-05,9.27815]
[1777548369067,33.57,76069.18,3.0,0.09648,9e-05,9.27558]
[1777548373605,33.57,76069.14,3.0,0.09649,9e-05,9.27634]
[1777548373626,33.57,76069.14,3.0,0.09649,9e-05,9.27634]
[1777548374330,33.57,76075.75,3.0,0.09712,9e-05,9.32127]
[1777548379625,33.57,76082.41,3.0,0.09778,9e-05,9.36837]
[1777548385667,33.58,76083.62,3.0,0.09792,9e-05,9.37835]
[1777548390702,33.58,76082.94,3.0,0.09787,9e-05,9.37517]
[1777548393602,33.58,76083.64,3.0,0.0979,9e-05,9.37573]
[1777548393854,33.58,76082.28,3.0,0.09778,9e-05,9.36678]
[1777548397152,33.58,76083.06,3.0,0.09786,9e-05,9.3729]
[1777548400734,33.58,76082.74,3.0,0.09784,9e-05,9.37127]
[1777548402953,33.59,76082.14,3.0,0.0978,9e-05,9.36802]
[1777548409063,33.59,76080.44,3.0,0.09766,9e-05,9.35816]
[1777548411841,33.59,76080.35,3.0,0.09766,9e-05,9.35837]
[1777548417891,33.6,76083.98,3.0,0.09803,9e-05,9.38478]
[1777548421414,33.6,76083.58,3.0,0.098,9e-05,9.38252]
[1777548426954,33.6,76082.76,3.0,0.09795,9e-05,9.37856]
[1777548431989,33.6,76083.1,3.0,0.09799,9e-05,9.38199]
[1777548437024,33.6,76082.43,3.0,0.09795,9e-05,9.37856]
[1777548439336,33.6,76082.56,3.0,0.09796,9e-05,9.37966]
[1777548448100,33.61,76082.58,3.0,0.09799,9e-05,9.38194]
[1777548453450,33.61,76080.67,3.0,0.09778,9e-05,9.36514]
[1777548453471,33.61,76080.67,3.0,0.09778,9e-05,9.36514]
[1777548453504,33.61,76080.67,3.0,0.09778,9e-05,9.36514]
[1777548459178,33.61,76080.22,3.0,0.09776,9e-05,9.36373]
[1777548464213,33.62,76078.03,3.0,0.09757,9e-05,9.3501]
[1777548466753,33.62,76077.82,3.0,0.09756,9e-05,9.34893]
[1777548468444,33.62,76076.83,3.0,0.09747,9e-05,9.34275]
[1777548470034,33.62,76075.99,3.0,0.0974,9e-05,9.33758]
[1777548474265,33.62,76079.01,3.0,0.0977,9e-05,9.35908]
[1777548474366,33.62,76079.01,3.0,0.0977,9e-05,9.35908]
[1777548477685,33.62,76083.63,3.0,0.09815,9e-05,9.39128]
[1777548480830,33.63,76081.53,3.0,0.09796,9e-05,9.37763]
[1777548486524,33.63,76080.9,3.0,0.09792,9e-05,9.3747]
[1777548492739,33.63,76081.85,3.0,0.09803,9e-05,9.3825]
[1777548492924,33.63,76082.65,3.0,0.09811,9e-05,9.38814]
[1777548494610,33.63,76082.61,3.0,0.09811,9e-05,9.38808]
[1777548494978,33.63,76081.71,3.0,0.09802,9e-05,9.3822]
[1777548495523,33.63,76081.71,3.0,0.09802,9e-05,9.3822]
[1777548497043,33.63,76079.64,3.0,0.09783,9e-05,9.36863]
[1777548501161,33.64,76077.77,3.0,0.09767,9e-05,9.35702]
[1777548506271,33.64,76078.1,3.0,0.09772,9e-05,9.3603]
[1777548512550,33.64,76080.19,3.0,0.0979,9e-05,9.3718]
[1777548518592,33.65,76080.06,3.0,0.09791,9e-05,9.37252]
[1777548523627,33.65,76078.89,3.0,0.09782,9e-05,9.36597]
[1777548528662,33.65,76079.88,3.0,0.09794,9e-05,9.37411]
[1777548533697,33.65,76082.74,3.0,0.09823,9e-05,9.39487]
[1777548538732,33.66,76081.8,3.0,0.09816,9e-05,9.38982]
[1777548543767,33.66,76082.54,3.0,0.09825,9e-05,9.39622]
[1777548544714,33.66,76082.54,3.0,0.09825,9e-05,9.39622]
[1777548549808,33.66,76087.7,3.0,0.09876,0.0001,9.43258]
[1777548554844,33.67,76081.32,3.0,0.09817,9e-05,9.39062]
[1777548559879,33.67,76081.55,3.0,0.09821,9e-05,9.39349]
[1777548564914,33.67,76083.16,3.0,0.09838,9e-05,9.40565]
[1777548569971,33.67,76083.31,3.0,0.09841,9e-05,9.4076]
[1777548570684,33.67,76083.31,3.0,0.09841,9e-05,9.4076]
[1777548571436,33.67,76083.13,3.0,0.0984,9e-05,9.40683]
[1777548575586,33.68,76082.52,3.0,0.09831,9e-05,9.39865]
[1777548576404,33.68,76082.06,3.0,0.09827,9e-05,9.39601]
[1777548580949,33.68,76082.33,3.0,0.0983,9e-05,9.39833]
[1777548590089,33.68,76081.12,3.0,0.09823,9e-05,9.39303]
[1777548592722,33.68,76081.07,3.0,0.09823,9e-05,9.39292]
[1777548598146,33.69,76081.36,3.0,0.09828,9e-05,9.39646]
[1777548603181,33.69,76081.37,3.0,0.0983,9e-05,9.39765]
[1777548608216,33.69,76080.41,3.0,0.09822,9e-05,9.39234]
[1777548613253,33.69,76080.37,3.0,0.09824,9e-05,9.39332]
[1777548618285,33.7,76080.63,3.0,0.09828,9e-05,9.39634]
[1777548620079,33.7,76082.4,3.0,0.09845,9e-05,9.40857]
[1777548621860,33.7,76086.98,3.0,0.09889,0.0001,9.43984]
[1777548622659,33.7,76087.5,3.0,0.09894,0.0001,9.44379]
[1777548623338,33.7,76087.06,3.0,0.09891,0.0001,9.44099]
[1777548623357,33.7,76087.06,3.0,0.09891,0.0001,9.44099]
[1777548623412,33.7,76087.06,3.0,0.09891,0.0001,9.44099]
[1777548623477,33.7,76084.33,3.0,0.09865,0.0001,9.42249]
[1777548625567,33.7,76078.92,3.0,0.09813,9e-05,9.38607]
[1777548625589,33.7,76076.94,3.0,0.09794,9e-05,9.37234]
[1777548626931,33.7,76076.94,3.0,0.09794,9e-05,9.37234]
[1777548626964,33.7,76075.05,3.0,0.09777,9e-05,9.35986]
[1777548627647,33.7,76075.05,3.0,0.09777,9e-05,9.35986]
[1777548627738,33.7,76070.28,3.0,0.09732,9e-05,9.32756]
[1777548628982,33.7,76070.28,3.0,0.09732,9e-05,9.32756]
[1777548629262,33.7,76069.4,3.0,0.09724,9e-05,9.32197]
[1777548629364,33.7,76067.88,3.0,0.0971,9e-05,9.31173]
[1777548632667,33.7,76066.6,3.0,0.09693,9e-05,9.29826]
[1777548634496,33.7,76065.72,3.0,0.09685,9e-05,9.29226]
[1777548640441,33.7,76067.32,3.0,0.097,9e-05,9.30286]
[1777548641492,33.7,76067.32,3.0,0.097,9e-05,9.30286]
[1777548647684,33.7,76067.44,3.0,0.097,9e-05,9.30343]
[1777548647687,33.7,76068.42,3.0,0.09709,9e-05,9.30995]
[1777548652359,33.7,76071.53,3.0,0.09741,9e-05,9.33235]
[1777548658567,33.71,76075.03,3.0,0.09777,9e-05,9.35819]
[1777548664608,33.71,76074.92,3.0,0.09778,9e-05,9.35908]
[1777548669644,33.71,76073.65,3.0,0.09768,9e-05,9.35177]
[1777548674679,33.72,76069.14,3.0,0.09727,9e-05,9.32276]
[1777548675113,33.72,76069.14,3.0,0.09727,9e-05,9.32276]
[1777548678424,33.72,76069.19,3.0,0.09729,9e-05,9.32401]
[1777548679580,33.72,76069.44,3.0,0.09732,9e-05,9.32599]
[1777548684749,33.72,76072.72,3.0,0.09765,9e-05,9.3499]
[1777548685124,33.72,76072.72,3.0,0.09765,9e-05,9.3499]
[1777548685392,33.72,76072.72,3.0,0.09765,9e-05,9.3499]
[1777548686686,33.72,76072.96,3.0,0.09768,9e-05,9.35179]
[1777548687537,33.72,76072.94,3.0,0.09768,9e-05,9.35193]
[1777548692804,33.73,76074.22,3.0,0.09779,9e-05,9.35749]
[1777548697840,33.73,76071.58,3.0,0.09756,9e-05,9.34111]
[1777548702875,33.73,76070.89,3.0,0.09751,9e-05,9.33797]
[1777548707910,33.74,76070.84,3.0,0.09753,9e-05,9.33918]
[1777548712945,33.74,76070.58,3.0,0.09753,9e-05,9.33898]
[1777548715815,33.74,76068.99,3.0,0.09739,9e-05,9.32889]
[1777548720467,33.74,76068.64,3.0,0.09738,9e-05,9.32817]
[1777548720736,33.74,76068.64,3.0,0.09738,9e-05,9.32817]
[1777548721002,33.75,76059.62,3.0,0.09654,9e-05,9.26782]
[1777548723132,33.74,76047.92,3.0,0.09545,9e-05,9.18932]
[1777548724024,33.75,76035.4,3.0,0.09429,9e-05,9.10573]
[1777548729067,33.75,76037.06,3.0,0.09446,9e-05,9.11769]
[1777548734102,33.75,76037.0,3.0,0.09446,9e-05,9.11804]
[1777548739137,33.75,76036.96,3.0,0.09447,9e-05,9.11848]
[1777548745179,33.75,76037.08,3.0,0.09449,9e-05,9.12003]
[1777548750214,33.75,76032.1,3.0,0.09404,9e-05,9.08749]
[1777548755248,33.75,76036.09,3.0,0.09437,9e-05,9.11012]
[1777548758743,33.76,76033.39,3.0,0.09413,9e-05,9.09239]
[1777548764312,33.76,76031.33,3.0,0.09396,9e-05,9.07996]
[1777548765473,33.76,76031.33,3.0,0.09396,9e-05,9.07996]
[1777548767100,33.76,76031.32,3.0,0.09396,9e-05,9.08029]
[1777548772215,33.76,76023.8,3.0,0.09327,9e-05,9.02992]
[1777548777404,33.76,76023.56,3.0,0.09324,9e-05,9.028]
[1777548782778,33.76,76017.04,3.0,0.09265,9e-05,8.98464]
[1777548788291,33.76,76016.6,3.0,0.09261,9e-05,8.98178]
[1777548794523,33.76,76021.21,3.0,0.09303,9e-05,9.01236]
[1777548799558,33.76,76025.52,3.0,0.09342,9e-05,9.04081]
[1777548804593,33.76,76031.8,3.0,0.09399,9e-05,9.0822]
[1777548809981,33.75,76034.78,3.0,0.09426,9e-05,9.10156]
[1777548810047,33.75,76034.81,3.0,0.09426,9e-05,9.10149]
[1777548811893,33.76,76046.4,3.0,0.09529,9e-05,9.17467]
[1777548814008,33.76,76046.48,3.0,0.0953,9e-05,9.17537]
[1777548819021,33.76,76050.65,3.0,0.0957,9e-05,9.20403]
[1777548821025,33.76,76050.38,3.0,0.09568,9e-05,9.20246]
[1777548821083,33.76,76050.38,3.0,0.09568,9e-05,9.20258]
[1777548827754,33.75,76050.62,3.0,0.09567,9e-05,9.20209]
[1777548832789,33.75,76050.74,3.0,0.09566,9e-05,9.20143]
[1777548838831,33.75,76050.75,3.0,0.09564,9e-05,9.19974]
[1777548843865,33.74,76050.46,3.0,0.09559,9e-05,9.19634]
[1777548848900,33.74,76051.38,3.0,0.09565,9e-05,9.20104]
[1777548853935,33.74,76050.75,3.0,0.09558,9e-05,9.19539]
[1777548859085,33.74,76050.72,3.0,0.09556,9e-05,9.19407]
[1777548865014,33.73,76050.65,3.0,0.09552,9e-05,9.19165]
[1777548870022,33.73,76051.56,3.0,0.09559,9e-05,9.19665]
[1777548875084,33.72,76059.56,3.0,0.09627,9e-05,9.24356]
[1777548880119,33.72,76060.34,3.0,0.09631,9e-05,9.24705]
[1777548885048,33.72,76061.74,3.0,0.09643,9e-05,9.25508]
[1777548885154,33.72,76060.26,3.0,0.09628,9e-05,9.24478]
[1777548890189,33.72,76063.25,3.0,0.09657,9e-05,9.26542]
[1777548893331,33.72,76063.32,3.0,0.09658,9e-05,9.26623]
[1777548893338,33.72,76063.4,3.0,0.0966,9e-05,9.2674]
[1777548894217,33.71,76062.56,3.0,0.09646,9e-05,9.25791]
[1777548899252,33.67,76062.6,3.0,0.09621,9e-05,9.24026]
[1777548904286,33.64,76061.13,3.0,0.09584,9e-05,9.21393]
[1777548909322,33.61,76056.87,3.0,0.09525,9e-05,9.17157]
[1777548914357,33.6,76059.16,3.0,0.09542,9e-05,9.18378]
[1777548920399,33.6,76060.15,3.0,0.09549,9e-05,9.18904]
[1777548925434,33.6,76060.76,3.0,0.09553,9e-05,9.192]
[1777548931475,33.6,76061.29,3.0,0.09552,9e-05,9.18945]
[1777548936510,33.59,76061.76,3.0,0.09555,9e-05,9.19148]
[1777548941545,33.59,76061.72,3.0,0.09553,9e-05,9.1901]
[1777548946581,33.59,76060.28,3.0,0.09538,9e-05,9.17934]
[1777548948894,33.59,76060.32,3.0,0.09538,9e-05,9.17941]
[1777548957658,33.58,76059.77,3.0,0.0953,9e-05,9.17367]
[1777548962694,33.58,76060.36,3.0,0.09534,9e-05,9.17662]
[1777548965664,33.58,76060.3,3.0,0.09533,9e-05,9.17582]
[1777548965715,33.58,76060.26,3.0,0.09532,9e-05,9.17535]
[1777548968719,33.58,76060.26,3.0,0.09532,9e-05,9.17516]
[1777548969127,33.58,76060.26,3.0,0.09533,9e-05,9.17583]
[1777548976794,33.59,76062.47,3.0,0.0956,9e-05,9.19482]
[1777548981866,33.59,76063.1,3.0,0.09568,9e-05,9.20077]
[1777548987871,33.61,76062.86,3.0,0.09573,9e-05,9.20424]
[1777548996934,33.62,76063.68,3.0,0.09583,9e-05,9.21003]
[1777549001969,33.62,76063.84,3.0,0.09589,9e-05,9.21388]
[1777549003553,33.62,76063.84,3.0,0.09589,9e-05,9.21388]
[1777549003617,33.62,76063.84,3.0,0.09589,9e-05,9.21388]
[1777549003832,33.62,76063.84,3.0,0.09589,9e-05,9.21388]
[1777549005888,33.62,76075.62,3.0,0.09702,9e-05,9.2949]
[1777549011037,33.63,76075.96,3.0,0.09708,9e-05,9.29975]
[1777549017784,33.63,76076.07,3.0,0.09711,9e-05,9.30133]
[1777549021159,33.64,76076.67,3.0,0.0972,9e-05,9.30827]
[1777549021171,33.64,76076.67,3.0,0.0972,9e-05,9.30827]
[1777549021272,33.64,76076.63,3.0,0.09721,9e-05,9.3084]
[1777549026445,33.64,76076.68,3.0,0.09721,9e-05,9.30866]
[1777549031390,33.64,76076.66,3.0,0.09721,9e-05,9.30839]
[1777549032275,33.64,76076.57,3.0,0.0972,9e-05,9.30776]
[1777549038225,33.64,76077.45,3.0,0.09728,9e-05,9.31343]
[1777549043377,33.64,76074.24,3.0,0.09697,9e-05,9.29162]
[1777549049303,33.64,76074.8,3.0,0.09702,9e-05,9.29516]
[1777549052949,33.64,76080.75,3.0,0.09754,9e-05,9.33049]
[1777549054025,33.64,76083.58,3.0,0.09781,9e-05,9.34953]
[1777549054057,33.64,76083.58,3.0,0.09781,9e-05,9.34953]
[1777549059373,33.64,76083.8,3.0,0.09782,9e-05,9.35028]
[1777549061409,33.63,76083.47,3.0,0.09778,9e-05,9.34792]
[1777549061457,33.63,76098.54,3.0,0.09922,0.0001,9.44999]
[1777549061768,33.63,76098.54,3.0,0.09922,0.0001,9.44999]
[1777549062236,33.63,76098.54,3.0,0.09922,0.0001,9.44999]
[1777549063380,33.63,76093.62,3.0,0.09874,0.0001,9.4163]
[1777549063406,33.63,76093.11,3.0,0.09869,0.0001,9.41262]
[1777549064647,33.63,76093.18,3.0,0.0987,0.0001,9.41329]
[1777549065226,33.63,76093.18,3.0,0.0987,0.0001,9.41329]
[1777549065968,33.63,76090.35,3.0,0.09843,0.0001,9.39428]
[1777549066383,33.63,76090.35,3.0,0.09843,0.0001,9.39428]
[1777549066427,33.63,76088.65,3.0,0.09827,0.0001,9.38298]
[1777549071462,33.63,76087.4,3.0,0.09814,0.0001,9.37367]
[1777549076498,33.63,76088.02,3.0,0.09819,0.0001,9.37707]
[1777549077501,33.63,76088.02,3.0,0.09819,0.0001,9.37707]
[1777549081582,33.63,76087.3,3.0,0.09811,0.0001,9.37137]
[1777549087577,33.63,76079.45,3.0,0.09736,9e-05,9.31774]
[1777549091263,33.63,76079.65,3.0,0.09738,9e-05,9.31893]
[1777549096640,33.63,76086.69,3.0,0.09804,9e-05,9.36599]
[1777549101811,33.63,76087.13,3.0,0.09807,0.0001,9.36816]
[1777549103023,33.63,76087.13,3.0,0.09807,0.0001,9.36816]
[1777549108771,33.62,76083.8,3.0,0.09773,9e-05,9.34452]
[1777549113725,33.62,76080.87,3.0,0.09741,9e-05,9.31948]
[1777549114307,33.62,76080.87,3.0,0.09741,9e-05,9.31948]
[1777549118259,33.62,76080.41,3.0,0.09736,9e-05,9.31618]
[1777549122319,33.62,76079.82,3.0,0.0973,9e-05,9.31169]
[1777549124382,33.62,76080.09,3.0,0.09732,9e-05,9.31337]
[1777549125115,33.62,76080.27,3.0,0.09734,9e-05,9.31443]
[1777549126891,33.62,76080.18,3.0,0.09733,9e-05,9.31374]
[1777549127561,33.62,76080.18,3.0,0.09733,9e-05,9.31374]
[1777549135963,33.62,76080.66,3.0,0.09736,9e-05,9.31618]
[1777549142005,33.62,76079.45,3.0,0.09724,9e-05,9.30756]
[1777549147043,33.62,76079.16,3.0,0.09721,9e-05,9.30522]
[1777549152078,33.62,76080.0,3.0,0.09728,9e-05,9.31059]
[1777549157113,33.62,76077.99,3.0,0.09709,9e-05,9.29673]
[1777549161141,33.61,76065.53,3.0,0.09592,9e-05,9.21258]
[1777549162978,33.61,76064.15,3.0,0.09579,9e-05,9.20337]
[1777549168193,33.62,76056.68,3.0,0.0951,9e-05,9.15408]
[1777549172165,33.62,76056.17,3.0,0.09502,9e-05,9.14648]
[1777549177258,33.62,76055.82,3.0,0.09501,9e-05,9.14533]
[1777549178862,33.62,76055.75,3.0,0.095,9e-05,9.14507]
[1777549180354,33.62,76051.73,3.0,0.09463,9e-05,9.11833]
[1777549180411,33.62,76044.61,3.0,0.09398,9e-05,9.07092]
[1777549185659,33.62,76041.81,3.0,0.09372,9e-05,9.052]
[1777549191359,33.62,76041.1,3.0,0.09365,9e-05,9.04706]
[1777549195458,33.62,76040.9,3.0,0.09363,9e-05,9.04563]
[1777549201429,33.62,76030.36,3.0,0.09266,9e-05,8.97516]
[1777549206392,33.62,76022.16,3.0,0.09192,9e-05,8.92092]
[1777549206464,33.62,76008.16,3.0,0.09065,9e-05,8.8282]
[1777549206747,33.62,76008.16,3.0,0.09065,9e-05,8.8282]
[1777549206919,33.62,76008.16,3.0,0.09065,9e-05,8.8282]
[1777549207440,33.62,76008.16,3.0,0.09065,9e-05,8.8282]
[1777549212506,33.62,76011.4,3.0,0.09097,9e-05,8.8513]
[1777549217541,33.63,76007.61,3.0,0.09065,9e-05,8.82753]
[1777549217669,33.63,76007.61,3.0,0.09065,9e-05,8.82753]
[1777549221725,33.63,76003.85,3.0,0.09032,9e-05,8.80374]
[1777549224916,33.63,75994.16,3.0,0.08947,9e-05,8.74084]
[1777549224940,33.63,75994.16,3.0,0.08947,9e-05,8.74084]
[1777549225597,33.63,75988.25,3.0,0.08895,9e-05,8.70239]
[1777549225864,33.63,75988.25,3.0,0.08895,9e-05,8.70239]
[1777549226660,33.63,75988.25,3.0,0.08895,9e-05,8.70239]
[1777549226604,33.63,75985.65,3.0,0.08873,9e-05,8.68577]
[1777549227447,33.63,75985.65,3.0,0.08873,9e-05,8.68577]
[1777549228199,33.63,75986.37,3.0,0.0888,9e-05,8.69095]
[1777549233653,33.64,75985.89,3.0,0.08875,9e-05,8.6859]
[1777549238687,33.64,75984.68,3.0,0.08868,9e-05,8.68029]
[1777549243723,33.65,75986.53,3.0,0.08887,9e-05,8.69475]
[1777549248757,33.65,75990.45,3.0,0.08925,9e-05,8.72254]
[1777549253793,33.66,75990.14,3.0,0.08925,9e-05,8.72249]
[1777549258829,33.66,75991.26,3.0,0.08937,9e-05,8.7318]
[1777549263864,33.67,75988.49,3.0,0.08915,9e-05,8.71549]
[1777549268899,33.67,75987.7,3.0,0.08911,9e-05,8.71235]
[1777549273934,33.67,75988.0,3.0,0.08917,9e-05,8.71634]
[1777549279450,33.68,75986.28,3.0,0.08904,9e-05,8.70668]
[1777549279531,33.68,75986.28,3.0,0.08904,9e-05,8.70668]
[1777549279612,33.68,75985.57,3.0,0.08899,9e-05,8.70284]
[1777549282580,33.68,75978.93,3.0,0.0884,9e-05,8.65934]
[1777549282585,33.68,75978.93,3.0,0.0884,9e-05,8.65934]
[1777549282678,33.68,75978.44,3.0,0.08836,9e-05,8.65619]
[1777549288385,33.68,75984.36,3.0,0.0889,9e-05,8.6967]
[1777549294543,33.69,75980.57,3.0,0.08856,9e-05,8.66983]
[1777549298010,33.69,75988.48,3.0,0.08929,9e-05,8.72342]
[1777549298410,33.69,75988.48,3.0,0.08929,9e-05,8.72342]
[1777549298478,33.69,75988.48,3.0,0.08929,9e-05,8.72342]
[1777549298721,33.69,75985.63,3.0,0.08904,9e-05,8.70548]
[1777549299029,33.69,75985.63,3.0,0.08904,9e-05,8.70548]
[1777549299596,33.69,75956.7,3.0,0.08651,9e-05,8.51677]
[1777549300387,33.69,75956.7,3.0,0.08651,9e-05,8.51677]
[1777549301368,33.69,75956.12,3.0,0.08646,9e-05,8.51324]
[1777549302119,33.69,75955.81,3.0,0.08644,9e-05,8.51146]
[1777549302397,33.69,75955.81,3.0,0.08644,9e-05,8.51146]
[1777549305343,33.7,75955.57,3.0,0.08643,9e-05,8.51039]
[1777549305644,33.7,75955.57,3.0,0.08643,9e-05,8.51039]
[1777549305700,33.7,75955.57,3.0,0.08643,9e-05,8.51039]
[1777549305784,33.7,75955.2,3.0,0.0864,9e-05,8.50847]
[1777549305869,33.7,75955.2,3.0,0.0864,9e-05,8.50847]
[1777549306310,33.7,75943.88,3.0,0.08543,9e-05,8.43545]
[1777549309823,33.7,75935.05,3.0,0.08469,9e-05,8.37967]
[1777549310313,33.7,75935.05,3.0,0.08469,9e-05,8.37967]
[1777549315470,33.7,75931.43,3.0,0.08441,9e-05,8.35856]
[1777549318553,33.71,75925.04,3.0,0.08389,8e-05,8.31891]
[1777549323827,33.71,75921.03,3.0,0.08359,8e-05,8.29638]
[1777549323966,33.71,75921.03,3.0,0.08359,8e-05,8.29638]
[1777549324440,33.71,75921.03,3.0,0.08359,8e-05,8.29638]
[1777549324517,33.71,75921.03,3.0,0.08359,8e-05,8.29638]
[1777549324541,33.71,75921.03,3.0,0.08359,8e-05,8.29638]
[1777549324802,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549324948,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549324983,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549324994,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549325200,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549325425,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549325668,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549325775,33.72,75919.1,3.0,0.08343,8e-05,8.28458]
[1777549325817,33.72,75903.78,3.0,0.08215,8e-05,8.18679]
[1777549325909,33.72,75903.78,3.0,0.08215,8e-05,8.18679]
[1777549326042,33.72,75903.78,3.0,0.08215,8e-05,8.18679]
[1777549328775,33.72,75909.17,3.0,0.08262,8e-05,8.22273]
[1777549329031,33.72,75905.84,3.0,0.08234,8e-05,8.20151]
[1777549329261,33.72,75905.84,3.0,0.08234,8e-05,8.20151]
[1777549329333,33.72,75902.25,3.0,0.08204,8e-05,8.17866]
[1777549334712,33.72,75905.08,3.0,0.0823,8e-05,8.19853]
[1777549340072,33.73,75908.35,3.0,0.0826,8e-05,8.22091]
[1777549340416,33.73,75908.35,3.0,0.0826,8e-05,8.22091]
[1777549340419,33.73,75916.71,3.0,0.0833,8e-05,8.27456]
[1777549344405,33.73,75924.16,3.0,0.08395,8e-05,8.32361]
[1777549345878,33.73,75930.15,3.0,0.08447,9e-05,8.36308]
[1777549350535,33.73,75937.13,3.0,0.08509,9e-05,8.40967]
[1777549350685,33.73,75937.13,3.0,0.08509,9e-05,8.40967]
[1777549353501,33.74,75925.99,3.0,0.08412,8e-05,8.335]
[1777549358536,33.74,75925.32,3.0,0.0841,8e-05,8.33302]
[1777549362914,33.75,75921.29,3.0,0.08378,8e-05,8.30903]
[1777549368607,33.75,75923.78,3.0,0.08403,8e-05,8.32809]
[1777549373642,33.76,75923.02,3.0,0.084,8e-05,8.32553]
[1777549378677,33.76,75922.72,3.0,0.084,8e-05,8.326]
[1777549383711,33.77,75917.45,3.0,0.0836,8e-05,8.29492]
[1777549388747,33.77,75916.66,3.0,0.08356,8e-05,8.29258]
[1777549389589,33.77,75916.66,3.0,0.08356,8e-05,8.29258]
[1777549391391,33.78,75916.08,3.0,0.08353,8e-05,8.28995]
[1777549391408,33.78,75916.08,3.0,0.08353,8e-05,8.28995]
[1777549391768,33.78,75912.34,3.0,0.08322,8e-05,8.26619]
[1777549396803,33.78,75906.85,3.0,0.08277,8e-05,8.23221]
[1777549401838,33.78,75906.74,3.0,0.08278,8e-05,8.23262]
[1777549406874,33.78,75908.37,3.0,0.08293,8e-05,8.24414]
[1777549411622,33.79,75912.58,3.0,0.08329,8e-05,8.27167]
[1777549413347,33.79,75917.59,3.0,0.08368,8e-05,8.29939]
[1777549413922,33.79,75917.79,3.0,0.0837,8e-05,8.3012]
[1777549419088,33.79,75922.52,3.0,0.08413,8e-05,8.33354]
[1777549419164,33.79,75922.52,3.0,0.08413,8e-05,8.33354]
[1777549422893,33.79,75935.82,3.0,0.08528,9e-05,8.42024]
[1777549424998,33.8,75930.95,3.0,0.08487,9e-05,8.38993]
[1777549425009,33.8,75930.22,3.0,0.08482,9e-05,8.38563]
[1777549429740,33.8,75927.52,3.0,0.08459,8e-05,8.36832]
[1777549435072,33.8,75927.02,3.0,0.08455,8e-05,8.36514]
[1777549440107,33.8,75922.99,3.0,0.08421,8e-05,8.33947]
[1777549445142,33.8,75921.34,3.0,0.08407,8e-05,8.32911]
[1777549447473,33.8,75921.29,3.0,0.08407,8e-05,8.32884]
[1777549453197,33.8,75919.49,3.0,0.08392,8e-05,8.31778]
[1777549457225,33.8,75906.98,3.0,0.08287,8e-05,8.23834]
[1777549462263,33.8,75906.82,3.0,0.08287,8e-05,8.23834]
[1777549467299,33.8,75904.85,3.0,0.08272,8e-05,8.22682]
[1777549472335,33.81,75910.58,3.0,0.08317,8e-05,8.25961]
[1777549477370,33.81,75914.74,3.0,0.08353,8e-05,8.28688]
[1777549482405,33.81,75903.64,3.0,0.08261,8e-05,8.21705]
[1777549487440,33.81,75903.84,3.0,0.08265,8e-05,8.2195]
[1777549492475,33.81,75903.47,3.0,0.08263,8e-05,8.21831]
[1777549497633,33.82,75902.78,3.0,0.08259,8e-05,8.21483]
[1777549503552,33.82,75902.0,3.0,0.08254,8e-05,8.21157]
[1777549508587,33.82,75905.8,3.0,0.08288,8e-05,8.23686]
[1777549513622,33.82,75899.95,3.0,0.0824,8e-05,8.20078]
[1777549518657,33.83,75906.24,3.0,0.08294,8e-05,8.24196]
[1777549522685,33.83,75895.57,3.0,0.08207,8e-05,8.17501]
[1777549527720,33.83,75904.5,3.0,0.08283,8e-05,8.23292]
[1777549532755,33.83,75903.75,3.0,0.08273,8e-05,8.22451]
[1777549537855,33.83,75904.5,3.0,0.08281,8e-05,8.23012]
[1777549538007,33.83,75904.5,3.0,0.08281,8e-05,8.23012]
[1777549538069,33.83,75904.5,3.0,0.08281,8e-05,8.23012]
[1777549537794,33.84,75893.55,3.0,0.0819,8e-05,8.1608]
[1777549538362,33.84,75893.55,3.0,0.0819,8e-05,8.1608]
[1777549538416,33.84,75893.55,3.0,0.0819,8e-05,8.1608]
[1777549538458,33.84,75893.55,3.0,0.0819,8e-05,8.1608]
[1777549538583,33.84,75893.55,3.0,0.0819,8e-05,8.1608]
[1777549539006,33.84,75862.95,3.0,0.0794,8e-05,7.96858]
[1777549539482,33.84,75862.95,3.0,0.0794,8e-05,7.96858]
[1777549539603,33.84,75862.95,3.0,0.0794,8e-05,7.96858]
[1777549541659,33.84,75862.86,3.0,0.07941,8e-05,7.96929]
[1777549542667,33.84,75872.75,3.0,0.08021,8e-05,8.03133]
[1777549543875,33.84,75876.31,3.0,0.08052,8e-05,8.05481]
[1777549543896,33.84,75876.31,3.0,0.08052,8e-05,8.05481]
[1777549544023,33.84,75876.31,3.0,0.08052,8e-05,8.05481]
[1777549546168,33.84,75882.62,3.0,0.08105,8e-05,8.09589]
[1777549547869,33.85,75892.53,3.0,0.08188,8e-05,8.15931]
[1777549550549,33.85,75900.03,3.0,0.08251,8e-05,8.2074]
[1777549552646,33.85,75888.85,3.0,0.08159,8e-05,8.13704]
[1777549553858,33.85,75888.16,3.0,0.08154,8e-05,8.133]
[1777549557032,33.85,75907.61,3.0,0.08317,8e-05,8.25744]
[1777549557534,33.85,75907.61,3.0,0.08317,8e-05,8.25744]
[1777549562864,33.85,75903.51,3.0,0.08284,8e-05,8.2321]
[1777549565799,33.85,75906.71,3.0,0.08311,8e-05,8.25295]
[1777549565995,33.85,75885.04,3.0,0.08131,8e-05,8.11555]
[1777549566228,33.85,75885.04,3.0,0.08131,8e-05,8.11555]
[1777549566287,33.85,75885.04,3.0,0.08131,8e-05,8.11555]
[1777549566408,33.85,75885.04,3.0,0.08131,8e-05,8.11555]
[1777549566747,33.85,75885.04,3.0,0.08131,8e-05,8.11555]
[1777549567002,33.85,75870.81,3.0,0.08014,8e-05,8.02608]
[1777549567567,33.85,75870.81,3.0,0.08014,8e-05,8.02608]
[1777549569565,33.86,75871.23,3.0,0.08021,8e-05,8.03107]
[1777549572647,33.86,75872.49,3.0,0.08033,8e-05,8.04045]
[1777549572894,33.86,75872.49,3.0,0.08033,8e-05,8.04045]
[1777549572914,33.86,75872.49,3.0,0.08033,8e-05,8.04045]
[1777549573093,33.86,75872.49,3.0,0.08033,8e-05,8.04045]
[1777549575166,33.86,75887.53,3.0,0.08158,8e-05,8.13647]
[1777549580261,33.87,75886.29,3.0,0.0815,8e-05,8.13022]
[1777549585050,33.87,75877.21,3.0,0.08077,8e-05,8.07413]
[1777549585443,33.87,75874.28,3.0,0.08054,8e-05,8.05609]
[1777549590578,33.87,75875.36,3.0,0.08065,8e-05,8.0646]
[1777549590777,33.87,75875.36,3.0,0.08065,8e-05,8.0646]
[1777549591653,33.88,75876.69,3.0,0.08076,8e-05,8.07338]
[1777549593593,33.88,75887.64,3.0,0.08163,8e-05,8.13863]
[1777549596881,33.88,75889.54,3.0,0.0818,8e-05,8.15153]
[1777549602785,33.88,75884.91,3.0,0.08144,8e-05,8.12413]
[1777549604904,33.88,75886.59,3.0,0.08159,8e-05,8.1356]
[1777549607918,33.89,75899.1,3.0,0.08264,8e-05,8.21526]
[1777549610273,33.89,75909.74,3.0,0.08353,8e-05,8.28331]
[1777549615356,33.89,75912.21,3.0,0.08375,8e-05,8.2993]
[1777549620391,33.89,75913.63,3.0,0.08387,8e-05,8.30847]
[1777549625426,33.89,75919.48,3.0,0.08436,8e-05,8.34591]
[1777549630462,33.89,75912.0,3.0,0.08373,8e-05,8.29827]
[1777549635497,33.89,75911.5,3.0,0.08369,8e-05,8.29544]
[1777549640009,33.89,75912.92,3.0,0.08382,8e-05,8.30472]
[1777549645567,33.89,75915.49,3.0,0.08404,8e-05,8.32132]
[1777549650602,33.89,75918.53,3.0,0.0843,8e-05,8.34097]
[1777549655637,33.89,75919.25,3.0,0.08432,8e-05,8.34109]
[1777549660855,33.89,75926.64,3.0,0.08495,9e-05,8.3885]
[1777549661167,33.89,75931.32,3.0,0.08534,9e-05,8.41839]
[1777549666535,33.89,75938.15,3.0,0.08595,9e-05,8.46359]
[1777549669493,33.89,75947.1,3.0,0.08672,9e-05,8.52172]
[1777549669708,33.89,75947.1,3.0,0.08672,9e-05,8.52172]
[1777549669767,33.89,75947.1,3.0,0.08672,9e-05,8.52172]
[1777549670491,33.89,75950.19,3.0,0.08699,9e-05,8.54182]
[1777549671229,33.89,75950.19,3.0,0.08699,9e-05,8.54182]
[1777549671838,33.89,75951.97,3.0,0.08715,9e-05,8.55354]
[1777549673869,33.9,75955.29,3.0,0.08744,9e-05,8.57554]
[1777549673967,33.9,75956.3,3.0,0.08753,9e-05,8.58219]
[1777549675048,33.9,75956.3,3.0,0.08753,9e-05,8.58219]
[1777549675129,33.9,75956.3,3.0,0.08754,9e-05,8.58269]
[1777549680814,33.9,75954.97,3.0,0.08743,9e-05,8.5744]
[1777549685850,33.9,75953.84,3.0,0.08734,9e-05,8.56747]
[1777549690885,33.9,75956.93,3.0,0.08761,9e-05,8.58786]
[1777549693906,33.9,75957.5,3.0,0.08766,9e-05,8.59175]
[1777549695921,33.9,75956.17,3.0,0.08755,9e-05,8.58326]
[1777549700956,33.9,75959.89,3.0,0.08788,9e-05,8.60769]
[1777549705991,33.9,75960.33,3.0,0.08792,9e-05,8.61077]
[1777549709043,33.9,75961.5,3.0,0.08802,9e-05,8.6185]
[1777549710501,33.9,75962.3,3.0,0.08809,9e-05,8.62377]
[1777549711051,33.9,75962.3,3.0,0.08809,9e-05,8.62377]
[1777549711422,33.9,75962.13,3.0,0.08804,9e-05,8.61805]
[1777549712526,33.9,75962.13,3.0,0.08804,9e-05,8.61805]
[1777549712736,33.9,75962.13,3.0,0.08804,9e-05,8.61805]
[1777549712775,33.9,75962.13,3.0,0.08804,9e-05,8.61805]
[1777549713998,33.9,75963.38,3.0,0.08815,9e-05,8.62625]
[1777549714006,33.9,75963.38,3.0,0.08815,9e-05,8.62625]
[1777549714047,33.9,75964.63,3.0,0.08826,9e-05,8.6344]
[1777549717524,33.9,75964.45,3.0,0.08826,9e-05,8.6346]
[1777549718075,33.9,75965.34,3.0,0.08834,9e-05,8.6404]
[1777549723110,33.9,75965.69,3.0,0.08837,9e-05,8.64282]
[1777549723901,33.9,75965.69,3.0,0.08837,9e-05,8.64282]
[1777549729152,33.9,75969.65,3.0,0.08872,9e-05,8.66846]
[1777549734187,33.9,75971.24,3.0,0.08886,9e-05,8.67867]
[1777549735926,33.9,75971.97,3.0,0.08892,9e-05,8.68337]
[1777549740668,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549740702,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549740714,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549740896,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549741028,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549741225,33.9,75973.26,3.0,0.08903,9e-05,8.69158]
[1777549741296,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549741601,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549741763,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549741789,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549741872,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549742178,33.9,75999.06,3.0,0.09132,9e-05,8.86014]
[1777549742243,33.9,76014.44,3.0,0.09271,9e-05,8.96192]
[1777549742379,33.9,76014.44,3.0,0.09271,9e-05,8.96192]
[1777549742841,33.9,76014.44,3.0,0.09271,9e-05,8.96192]
[1777549745789,33.91,76014.21,3.0,0.09271,9e-05,8.96149]
[1777549746271,33.91,76015.57,3.0,0.09283,9e-05,8.97044]
[1777549746598,33.91,76015.57,3.0,0.09283,9e-05,8.97044]
[1777549750724,33.91,76020.2,3.0,0.09325,9e-05,9.0008]
[1777549752054,33.91,76020.2,3.0,0.09325,9e-05,9.0008]
[1777549754597,33.91,76032.88,3.0,0.0944,9e-05,9.0845]
[1777549758577,33.9,76039.34,3.0,0.09498,9e-05,9.12626]
[1777549758636,33.9,76040.27,3.0,0.09507,9e-05,9.13244]
[1777549762841,33.9,76046.3,3.0,0.09563,9e-05,9.17287]
[1777549763087,33.9,76046.3,3.0,0.09563,9e-05,9.17287]
[1777549763197,33.9,76046.3,3.0,0.09563,9e-05,9.17287]
[1777549763351,33.9,76043.38,3.0,0.09536,9e-05,9.15354]
[1777549765139,33.9,76042.36,3.0,0.09527,9e-05,9.14674]
[1777549771308,33.9,76043.03,3.0,0.09534,9e-05,9.15179]
[1777549776425,33.91,76037.06,3.0,0.09475,9e-05,9.108]
[1777549779739,33.91,76036.88,3.0,0.09474,9e-05,9.10728]
[1777549785544,33.91,76043.71,3.0,0.09539,9e-05,9.1538]
[1777549791039,33.91,76046.44,3.0,0.09565,9e-05,9.17226]
[1777549796621,33.91,76046.58,3.0,0.09567,9e-05,9.17361]
[1777549801656,33.91,76047.62,3.0,0.09577,9e-05,9.18084]
[1777549806677,33.91,76047.74,3.0,0.09578,9e-05,9.18189]
[1777549809575,33.91,76048.19,3.0,0.09582,9e-05,9.18498]
[1777549814749,33.91,76060.97,3.0,0.09701,9e-05,9.27027]
[1777549819784,33.91,76058.74,3.0,0.0968,9e-05,9.25513]
[1777549822915,33.91,76058.44,3.0,0.09677,9e-05,9.25309]
[1777549828848,33.91,76051.01,3.0,0.09608,9e-05,9.20372]
[1777549833495,33.91,76048.47,3.0,0.09581,9e-05,9.18232]
[1777549833883,33.91,76047.45,3.0,0.09572,9e-05,9.17562]
[1777549838918,33.91,76046.65,3.0,0.09562,9e-05,9.16896]
[1777549841140,33.91,76046.13,3.0,0.09557,9e-05,9.16524]
[1777549846974,33.91,76041.25,3.0,0.0951,9e-05,9.13111]
[1777549850078,33.91,76041.33,3.0,0.0951,9e-05,9.13122]
[1777549851867,33.9,76035.86,3.0,0.09459,9e-05,9.09422]
[1777549857044,33.9,76029.27,3.0,0.09397,9e-05,9.04985]
[1777549862079,33.9,76027.86,3.0,0.09383,9e-05,9.04]
[1777549863072,33.9,76027.86,3.0,0.09383,9e-05,9.04]
[1777549865108,33.9,76012.48,3.0,0.09243,9e-05,8.9381]
[1777549870143,33.9,76016.19,3.0,0.09277,9e-05,8.96276]
[1777549875178,33.9,76014.47,3.0,0.09262,9e-05,8.95154]
[1777549880216,33.9,76010.13,3.0,0.09223,9e-05,8.92323]
[1777549885251,33.9,76009.89,3.0,0.09221,9e-05,8.92211]
[1777549890286,33.9,76002.73,3.0,0.09158,9e-05,8.87556]
[1777549891182,33.9,76002.73,3.0,0.09158,9e-05,8.87556]
[1777549891460,33.9,76002.73,3.0,0.09158,9e-05,8.87556]
[1777549894340,33.91,75998.5,3.0,0.09116,9e-05,8.84345]
[1777549894984,33.91,75998.53,3.0,0.09117,9e-05,8.84407]
[1777549900360,33.91,76011.78,3.0,0.09237,9e-05,8.93192]
[1777549903799,33.91,76008.85,3.0,0.09211,9e-05,8.9129]
[1777549905829,33.91,76002.23,3.0,0.09152,9e-05,8.86962]
[1777549907434,33.91,76002.66,3.0,0.09156,9e-05,8.87262]
[1777549907990,33.91,76003.02,3.0,0.09159,9e-05,8.87516]
[1777549910412,33.91,75998.0,3.0,0.09115,9e-05,8.84257]
[1777549911148,33.91,75997.99,3.0,0.09115,9e-05,8.84272]
[1777549916472,33.91,75999.28,3.0,0.09128,9e-05,8.85241]
[1777549916492,33.91,75999.28,3.0,0.09128,9e-05,8.85241]
[1777549922514,33.92,75995.28,3.0,0.09094,9e-05,8.8274]
[1777549927549,33.92,75994.18,3.0,0.09086,9e-05,8.82147]
[1777549932584,33.92,75996.75,3.0,0.09111,9e-05,8.83956]
[1777549937619,33.92,75995.24,3.0,0.09099,9e-05,8.83076]
[1777549942655,33.93,75994.58,3.0,0.09094,9e-05,8.82754]
[1777549948076,33.93,75991.9,3.0,0.09072,9e-05,8.81097]
[1777549950595,33.93,75990.46,3.0,0.0906,9e-05,8.8023]
[1777549951016,33.93,75990.46,3.0,0.0906,9e-05,8.8023]
[1777549951343,33.93,75990.46,3.0,0.0906,9e-05,8.8023]
[1777549951444,33.93,75990.19,3.0,0.09054,9e-05,8.79606]
[1777549952385,33.93,75990.19,3.0,0.09054,9e-05,8.79606]
[1777549952707,33.93,75985.2,3.0,0.09009,9e-05,8.76329]
[1777549957888,33.93,75985.04,3.0,0.09007,9e-05,8.76177]
[1777549957987,33.93,75985.86,3.0,0.09014,9e-05,8.767]
[1777549961003,33.93,75985.72,3.0,0.09014,9e-05,8.76671]
[1777549961952,33.93,75984.45,3.0,0.09003,9e-05,8.75873]
[1777549963609,33.93,75980.05,3.0,0.08965,9e-05,8.73066]
[1777549963697,33.93,75980.05,3.0,0.08965,9e-05,8.73066]
[1777549964373,33.93,75980.05,3.0,0.08965,9e-05,8.73066]
[1777549964425,33.93,75979.08,3.0,0.08957,9e-05,8.72463]
[1777549964741,33.93,75979.08,3.0,0.08957,9e-05,8.72463]
[1777549965609,33.93,75978.7,3.0,0.08953,9e-05,8.72215]
[1777549966557,33.93,75978.29,3.0,0.0895,9e-05,8.71941]
[1777549967900,33.93,75977.87,3.0,0.08946,9e-05,8.71661]
[1777549973871,33.93,75980.73,3.0,0.08971,9e-05,8.73499]
[1777549975476,33.93,75980.73,3.0,0.08971,9e-05,8.73499]
[1777549983281,33.93,75982.28,3.0,0.08983,9e-05,8.74426]
[1777549983283,33.93,75982.28,3.0,0.08983,9e-05,8.74426]
[1777549988240,33.93,75981.02,3.0,0.08971,9e-05,8.73546]
[1777549988336,33.93,75980.83,3.0,0.08969,9e-05,8.734]
[1777549994012,33.93,75983.94,3.0,0.08999,9e-05,8.75585]
[1777549994570,33.93,75983.94,3.0,0.08999,9e-05,8.75585]
[1777550000054,33.94,75981.93,3.0,0.08984,9e-05,8.74455]
[1777550005089,33.94,75981.37,3.0,0.08981,9e-05,8.74251]
[1777550006562,33.94,75981.37,3.0,0.08981,9e-05,8.74251]
[1777550006915,33.94,75980.71,3.0,0.08976,9e-05,8.73853]
[1777550007103,33.94,75977.87,3.0,0.08951,9e-05,8.72034]
[1777550009512,33.94,75976.82,3.0,0.08942,9e-05,8.7134]
[1777550009535,33.94,75976.66,3.0,0.0894,9e-05,8.71221]
[1777550015160,33.94,75976.19,3.0,0.08934,9e-05,8.70628]
[1777550020195,33.95,75976.55,3.0,0.0894,9e-05,8.7104]
[1777550025230,33.95,75976.48,3.0,0.08941,9e-05,8.71164]
[1777550030265,33.95,75976.31,3.0,0.08942,9e-05,8.71217]
[1777550035300,33.96,75984.73,3.0,0.09019,9e-05,8.76852]
[1777550040335,33.96,75990.57,3.0,0.09072,9e-05,8.80791]
[1777550046377,33.96,75992.23,3.0,0.09089,9e-05,8.82012]
[1777550051412,33.96,75992.15,3.0,0.0909,9e-05,8.8205]
[1777550056447,33.97,75990.41,3.0,0.09075,9e-05,8.81005]
[1777550056631,33.97,75990.41,3.0,0.09075,9e-05,8.81005]
[1777550062488,33.97,75990.0,3.0,0.09073,9e-05,8.80857]
[1777550067524,33.97,75991.23,3.0,0.09086,9e-05,8.81761]
[1777550072558,33.97,75994.09,3.0,0.09108,9e-05,8.83257]
[1777550077595,33.98,75992.88,3.0,0.09099,9e-05,8.82553]
[1777550082630,33.98,75996.04,3.0,0.09128,9e-05,8.84716]
[1777550087667,33.98,76001.29,3.0,0.09176,9e-05,8.88226]
[1777550088664,33.98,76001.29,3.0,0.09176,9e-05,8.88226]
[1777550093709,33.98,76002.0,3.0,0.09184,9e-05,8.88764]
[1777550098744,33.98,76003.11,3.0,0.09195,9e-05,8.89554]
[1777550103789,33.98,76001.49,3.0,0.09181,9e-05,8.88557]
[1777550109821,33.98,76001.46,3.0,0.09182,9e-05,8.88624]
[1777550114855,33.99,76001.2,3.0,0.09181,9e-05,8.88526]
[1777550119891,33.99,76000.15,3.0,0.09172,9e-05,8.87915]
[1777550124925,33.99,76000.12,3.0,0.09173,9e-05,8.87978]
[1777550129962,33.99,76000.1,3.0,0.09174,9e-05,8.88046]
[1777550134996,33.99,76000.74,3.0,0.09177,9e-05,8.88079]
[1777550141038,34.0,76003.36,3.0,0.09202,9e-05,8.8989]
[1777550146072,34.0,76002.78,3.0,0.09197,9e-05,8.89581]
[1777550147091,34.0,76002.78,3.0,0.09197,9e-05,8.89581]
[1777550153122,34.0,76002.07,3.0,0.09193,9e-05,8.89223]
[1777550159163,34.0,76001.93,3.0,0.09193,9e-05,8.89228]
[1777550163400,34.0,76002.1,3.0,0.09195,9e-05,8.89372]
[1777550163500,34.0,76001.95,3.0,0.09194,9e-05,8.89321]
[1777550163893,34.0,76001.95,3.0,0.09194,9e-05,8.89321]
[1777550164820,34.0,76002.12,3.0,0.09196,9e-05,8.89433]
[1777550165206,34.0,76001.97,3.0,0.09194,9e-05,8.89306]
[1777550167467,34.0,76001.97,3.0,0.09194,9e-05,8.89306]
[1777550167568,34.0,76001.98,3.0,0.09195,9e-05,8.89362]
[1777550169994,34.0,76001.09,3.0,0.09186,9e-05,8.8875]
[1777550170241,34.0,76000.53,3.0,0.09181,9e-05,8.88355]
[1777550175751,34.0,75999.74,3.0,0.09175,9e-05,8.87926]
[1777550181318,34.01,75996.67,3.0,0.09149,9e-05,8.86034]
[1777550186353,34.01,75997.5,3.0,0.09158,9e-05,8.86677]
[1777550195416,34.01,75996.94,3.0,0.09151,9e-05,8.86017]
[1777550197731,34.01,75996.9,3.0,0.09151,9e-05,8.86011]
[1777550207500,34.02,75998.07,3.0,0.09164,9e-05,8.8699]
[1777550211188,34.02,75998.56,3.0,0.0917,9e-05,8.87365]
[1777550214401,34.02,75999.49,3.0,0.09179,9e-05,8.88043]
[1777550219584,34.02,76004.38,3.0,0.09224,9e-05,8.9133]
[1777550224619,34.02,76004.79,3.0,0.09229,9e-05,8.91659]
[1777550225649,34.02,76004.79,3.0,0.09229,9e-05,8.91659]
[1777550231668,34.02,76005.46,3.0,0.09236,9e-05,8.92185]
[1777550236703,34.03,76004.89,3.0,0.09231,9e-05,8.91867]
[1777550237041,34.03,76004.89,3.0,0.09231,9e-05,8.91867]
[1777550237710,34.03,76005.15,3.0,0.09233,9e-05,8.92006]
[1777550238618,34.03,76005.15,3.0,0.09233,9e-05,8.92006]
[1777550243752,34.02,76005.2,3.0,0.09231,9e-05,8.91844]
[1777550248787,34.02,76003.5,3.0,0.09213,9e-05,8.90568]
[1777550252557,34.02,76002.6,3.0,0.092,9e-05,8.89415]
[1777550252814,34.02,76002.85,3.0,0.09202,9e-05,8.89551]
[1777550254653,34.02,76003.4,3.0,0.09207,9e-05,8.89928]
[1777550254754,34.02,76003.4,3.0,0.09207,9e-05,8.89942]
[1777550257001,34.02,76003.59,3.0,0.09208,9e-05,8.90038]
[1777550257098,34.01,76003.91,3.0,0.09211,9e-05,8.90219]
[1777550260460,34.02,76001.28,3.0,0.09188,9e-05,8.88523]
[1777550266753,34.02,76006.5,3.0,0.09236,9e-05,8.92022]
[1777550271951,34.02,76004.45,3.0,0.09218,9e-05,8.90757]
[1777550276984,34.02,76003.33,3.0,0.09209,9e-05,8.90084]
[1777550282022,34.02,76002.18,3.0,0.092,9e-05,8.89402]
[1777550287058,34.02,76005.53,3.0,0.09231,9e-05,8.91661]
[1777550292095,34.02,76004.95,3.0,0.09226,9e-05,8.9133]
[1777550293258,34.02,76004.95,3.0,0.09226,9e-05,8.9133]
[1777550299148,34.03,76005.07,3.0,0.09228,9e-05,8.9148]
[1777550304183,34.03,76003.55,3.0,0.09215,9e-05,8.90537]
[1777550309218,34.03,76005.5,3.0,0.09234,9e-05,8.9187]
[1777550315260,34.03,76005.46,3.0,0.0923,9e-05,8.9143]
[1777550320294,34.03,76005.57,3.0,0.09232,9e-05,8.9155]
[1777550325329,34.03,76005.64,3.0,0.09233,9e-05,8.91646]
[1777550326115,34.03,76005.64,3.0,0.09233,9e-05,8.91646]
[1777550331372,34.03,76006.33,3.0,0.0924,9e-05,8.92151]
[1777550336408,34.03,76006.49,3.0,0.09242,9e-05,8.923]
[1777550343457,34.03,76006.45,3.0,0.09242,9e-05,8.92332]
[1777550345533,34.03,76006.45,3.0,0.09242,9e-05,8.92332]
[1777550345539,34.03,76006.45,3.0,0.09242,9e-05,8.92332]
[1777550345577,34.03,76010.14,3.0,0.09276,9e-05,8.94774]
[1777550345944,34.03,76010.14,3.0,0.09276,9e-05,8.94774]
[1777550346911,34.03,76017.34,3.0,0.09341,9e-05,8.99518]
[1777550351513,34.03,76028.54,3.0,0.09443,9e-05,9.06883]
[1777550354722,34.03,76027.61,3.0,0.09434,9e-05,9.06243]
[1777550354733,34.03,76027.61,3.0,0.09434,9e-05,9.06243]
[1777550354757,34.03,76027.61,3.0,0.09434,9e-05,9.06243]
[1777550354814,34.03,76028.8,3.0,0.09445,9e-05,9.07004]
[1777550355866,34.03,76028.8,3.0,0.09445,9e-05,9.07004]
[1777550355918,34.03,76032.26,3.0,0.09477,9e-05,9.09318]
[1777550360944,34.03,76038.23,3.0,0.09531,9e-05,9.13196]
[1777550361583,34.03,76038.38,3.0,0.09532,9e-05,9.13273]
[1777550363297,34.03,76038.25,3.0,0.09531,9e-05,9.13201]
[1777550364618,34.03,76037.44,3.0,0.09524,9e-05,9.12678]
[1777550366323,34.03,76037.78,3.0,0.09527,9e-05,9.12934]
[1777550371652,34.03,76033.64,3.0,0.09486,9e-05,9.09811]
[1777550373713,34.03,76033.24,3.0,0.09483,9e-05,9.09564]
[1777550373769,34.03,76033.24,3.0,0.09483,9e-05,9.09564]
[1777550374005,34.04,76031.89,3.0,0.09471,9e-05,9.08708]
[1777550374474,34.04,76031.89,3.0,0.09471,9e-05,9.08708]
[1777550378274,34.04,76025.3,3.0,0.09412,9e-05,9.04438]
[1777550378605,34.04,76025.3,3.0,0.09412,9e-05,9.04438]
[1777550381592,34.04,76024.37,3.0,0.09404,9e-05,9.03901]
[1777550382739,34.04,76024.1,3.0,0.09402,9e-05,9.03749]
[1777550383221,34.04,76025.39,3.0,0.09414,9e-05,9.04627]
[1777550383656,34.04,76025.39,3.0,0.09414,9e-05,9.04627]
[1777550388772,34.04,76024.77,3.0,0.09411,9e-05,9.04369]
[1777550391906,34.04,76026.99,3.0,0.09432,9e-05,9.05883]
[1777550391918,34.04,76026.99,3.0,0.09432,9e-05,9.05883]
[1777550397243,34.05,76030.3,3.0,0.09464,9e-05,9.08202]
[1777550397542,34.05,76030.3,3.0,0.09464,9e-05,9.08202]
[1777550402870,34.05,76031.46,3.0,0.09476,9e-05,9.09056]
[1777550405438,34.05,76031.68,3.0,0.09478,9e-05,9.09237]
[1777550410926,34.05,76034.69,3.0,0.09507,9e-05,9.11324]
[1777550413023,34.05,76033.13,3.0,0.09493,9e-05,9.10315]
[1777550415958,34.05,76031.92,3.0,0.09483,9e-05,9.09541]
[1777550419989,34.06,76020.13,3.0,0.09376,9e-05,9.01849]
[1777550421933,34.06,76019.55,3.0,0.09371,9e-05,9.01493]
[1777550431068,34.08,76016.66,3.0,0.09356,9e-05,9.00224]
[1777550435208,34.08,76025.47,3.0,0.09438,9e-05,9.06113]
[1777550435670,34.08,76025.47,3.0,0.09438,9e-05,9.06113]
[1777550441665,34.08,76032.58,3.0,0.09505,9e-05,9.1092]
[1777550442034,34.08,76032.9,3.0,0.09508,9e-05,9.11147]
[1777550442037,34.08,76032.9,3.0,0.09508,9e-05,9.11147]
[1777550442055,34.08,76032.9,3.0,0.09508,9e-05,9.11147]
[1777550442085,34.08,76032.9,3.0,0.09508,9e-05,9.11147]
[1777550446754,34.08,76041.58,3.0,0.09588,9e-05,9.1694]
[1777550447675,34.08,76042.93,3.0,0.09601,9e-05,9.17843]
[1777550450766,34.08,76044.85,3.0,0.09619,9e-05,9.19133]
[1777550450968,34.08,76044.85,3.0,0.09619,9e-05,9.19133]
[1777550450867,34.08,76045.28,3.0,0.09623,9e-05,9.19423]
[1777550452572,34.08,76048.32,3.0,0.09651,9e-05,9.21447]
[1777550452682,34.08,76048.32,3.0,0.09651,9e-05,9.21447]
[1777550452772,34.09,76048.04,3.0,0.09649,9e-05,9.21302]
[1777550458269,34.09,76047.54,3.0,0.09645,9e-05,9.21017]
[1777550463899,34.09,76047.5,3.0,0.09645,9e-05,9.2099]
[1777550463910,34.09,76047.5,3.0,0.09645,9e-05,9.2099]
[1777550469349,34.09,76049.23,3.0,0.09661,9e-05,9.22137]
[1777550474384,34.09,76049.18,3.0,0.09661,9e-05,9.22097]
[1777550479419,34.09,76050.98,3.0,0.09677,9e-05,9.23279]
[1777550480289,34.09,76050.98,3.0,0.09677,9e-05,9.23279]
[1777550480390,34.09,76050.98,3.0,0.09677,9e-05,9.23275]
[1777550482222,34.09,76051.15,3.0,0.09679,9e-05,9.23426]
[1777550482994,34.09,76051.15,3.0,0.09679,9e-05,9.23426]
[1777550482440,34.09,76053.18,3.0,0.09699,9e-05,9.24814]
[1777550484371,34.09,76054.57,3.0,0.09712,9e-05,9.25733]
[1777550484455,34.09,76055.95,3.0,0.09724,9e-05,9.26645]
[1777550487708,34.09,76056.1,3.0,0.09727,9e-05,9.26807]
[1777550487809,34.09,76056.7,3.0,0.09733,9e-05,9.27238]
[1777550493518,34.09,76054.09,3.0,0.09704,9e-05,9.25002]
[1777550498571,34.09,76056.68,3.0,0.09727,9e-05,9.26686]
[1777550500237,34.09,76059.33,3.0,0.09752,9e-05,9.28429]
[1777550500977,34.09,76063.54,3.0,0.09792,9e-05,9.31247]
[1777550501301,34.09,76063.54,3.0,0.09792,9e-05,9.31247]
[1777550502893,34.09,76081.93,3.0,0.09966,0.0001,9.43582]
[1777550503612,34.09,76081.93,3.0,0.09966,0.0001,9.43582]
[1777550503614,34.09,76081.93,3.0,0.09966,0.0001,9.43582]
[1777550505752,34.09,76094.22,3.0,0.10083,0.0001,9.51852]
[1777550507646,34.09,76102.84,3.0,0.10166,0.0001,9.57628]
[1777550509270,34.09,76112.89,3.0,0.10263,0.0001,9.644]
[1777550514577,34.08,76108.35,3.0,0.10217,0.0001,9.61191]
[1777550514581,34.08,76108.35,3.0,0.10217,0.0001,9.61191]
[1777550519705,34.08,76099.45,3.0,0.10129,0.0001,9.55076]
[1777550524090,34.08,76099.53,3.0,0.1013,0.0001,9.55096]
[1777550524347,34.08,76103.2,3.0,0.10165,0.0001,9.57565]
[1777550529775,34.08,76101.43,3.0,0.10147,0.0001,9.56284]
[1777550534435,34.08,76101.52,3.0,0.10147,0.0001,9.56296]
[1777550539522,34.08,76098.85,3.0,0.1012,0.0001,9.54445]
[1777550544880,34.08,76092.95,3.0,0.10063,0.0001,9.50442]
[1777550549915,34.08,76096.98,3.0,0.10102,0.0001,9.53155]
[1777550554950,34.08,76096.89,3.0,0.10097,0.0001,9.5261]
[1777550559985,34.08,76096.46,3.0,0.10093,0.0001,9.52321]
[1777550564707,34.08,76090.74,3.0,0.10038,0.0001,9.4847]
[1777550565495,34.08,76088.91,3.0,0.1002,0.0001,9.47245]
[1777550569051,34.08,76078.52,3.0,0.09922,0.0001,9.40305]
[1777550574087,34.09,76069.4,3.0,0.09847,9e-05,9.34998]
[1777550579121,34.1,76066.63,3.0,0.09823,9e-05,9.33274]
[1777550584156,34.1,76070.15,3.0,0.09857,9e-05,9.35744]
[1777550589191,34.1,76076.56,3.0,0.0992,9e-05,9.40132]
[1777550594226,34.1,76075.94,3.0,0.09915,9e-05,9.39784]
[1777550599261,34.1,76072.74,3.0,0.09885,9e-05,9.37711]
[1777550604295,34.11,76073.52,3.0,0.09894,9e-05,9.38308]
[1777550609331,34.11,76071.99,3.0,0.0988,9e-05,9.3735]
[1777550614366,34.11,76066.53,3.0,0.09826,9e-05,9.33308]
[1777550619401,34.11,76066.08,3.0,0.09823,9e-05,9.33106]
[1777550624435,34.11,76065.96,3.0,0.09823,9e-05,9.33124]
[1777550629471,34.12,76064.66,3.0,0.09812,9e-05,9.32351]
[1777550634506,34.12,76066.37,3.0,0.0983,9e-05,9.33584]
[1777550639567,34.12,76065.51,3.0,0.09823,9e-05,9.33097]
[1777550644602,34.12,76070.14,3.0,0.09868,9e-05,9.36264]
[1777550649637,34.12,76073.74,3.0,0.09902,9e-05,9.38724]
[1777550654672,34.12,76073.43,3.0,0.099,9e-05,9.38562]
[1777550657693,34.12,76083.59,3.0,0.09997,0.0001,9.45388]
[1777550662729,34.12,76081.07,3.0,0.09973,0.0001,9.43696]
[1777550667763,34.12,76084.05,3.0,0.10001,0.0001,9.45699]
[1777550672798,34.12,76077.08,3.0,0.09931,9e-05,9.40552]
[1777550677833,34.12,76076.06,3.0,0.09922,9e-05,9.39909]
[1777550682868,34.13,76078.49,3.0,0.09945,0.0001,9.41577]
[1777550687904,34.13,76076.18,3.0,0.09924,9e-05,9.40064]
[1777550692939,34.13,76077.31,3.0,0.09935,0.0001,9.40861]
[1777550697974,34.13,76080.63,3.0,0.09967,0.0001,9.4312]
[1777550703009,34.13,76082.95,3.0,0.0999,0.0001,9.44692]
[1777550708043,34.13,76082.63,3.0,0.09987,0.0001,9.44491]
[1777550713079,34.13,76082.51,3.0,0.09986,0.0001,9.44425]
[1777550718106,34.13,76083.58,3.0,0.09996,0.0001,9.45153]
[1777550723149,34.13,76075.59,3.0,0.0992,9e-05,9.39819]
[1777550730197,34.13,76072.91,3.0,0.09896,9e-05,9.38096]
[1777550735233,34.13,76068.75,3.0,0.09853,9e-05,9.34899]
[1777550740268,34.13,76069.38,3.0,0.0986,9e-05,9.35403]
[1777550745303,34.14,76068.78,3.0,0.09856,9e-05,9.35083]
[1777550750303,34.14,76069.43,3.0,0.09863,9e-05,9.35582]
[1777550755596,34.14,76081.13,3.0,0.09975,0.0001,9.43486]
[1777550764435,34.14,76094.57,3.0,0.10103,0.0001,9.52483]
[1777550769471,34.14,76102.21,3.0,0.10176,0.0001,9.5757]
[1777550774506,34.14,76107.6,3.0,0.10227,0.0001,9.61131]
[1777550779541,34.13,76104.59,3.0,0.10196,0.0001,9.5899]
[1777550784576,34.13,76104.15,3.0,0.10191,0.0001,9.58624]
[1777550789759,34.13,76108.36,3.0,0.1023,0.0001,9.61366]
[1777550790724,34.13,76115.19,3.0,0.10296,0.0001,9.65963]
[1777550791288,34.13,76119.41,3.0,0.10333,0.0001,9.68315]
[1777550792663,34.13,76125.36,3.0,0.10391,0.0001,9.72351]
[1777550793295,34.13,76131.01,3.0,0.10447,0.0001,9.76218]
[1777550793744,34.13,76131.01,3.0,0.10447,0.0001,9.76218]
[1777550794678,34.13,76137.77,3.0,0.10514,0.0001,9.80817]
[1777550799019,34.13,76135.41,3.0,0.10492,0.0001,9.79302]
[1777550799105,34.13,76135.41,3.0,0.10492,0.0001,9.79302]
[1777550799206,34.13,76135.45,3.0,0.10493,0.0001,9.7938]
[1777550800241,34.13,76135.45,3.0,0.10493,0.0001,9.7938]
[1777550802977,34.13,76127.21,3.0,0.10412,0.0001,9.73767]
[1777550808131,34.13,76124.88,3.0,0.10388,0.0001,9.72172]
[1777550810930,34.13,76123.03,3.0,0.1037,0.0001,9.70913]
[1777550811031,34.13,76123.05,3.0,0.1037,0.0001,9.70928]
[1777550814892,34.13,76120.94,3.0,0.10348,0.0001,9.69398]
[1777550820829,34.12,76117.02,3.0,0.10307,0.0001,9.66529]
[1777550825864,34.12,76118.53,3.0,0.1032,0.0001,9.67416]
[1777550830901,34.12,76118.26,3.0,0.10315,0.0001,9.67091]
[1777550835936,34.11,76125.73,3.0,0.10386,0.0001,9.71993]
[1777550840971,34.11,76127.82,3.0,0.10404,0.0001,9.73234]
[1777550843992,34.11,76117.16,3.0,0.10298,0.0001,9.65903]
[1777550849000,34.11,76118.04,3.0,0.10305,0.0001,9.66397]
[1777550849027,34.11,76116.78,3.0,0.10292,0.0001,9.65518]
[1777550855069,34.11,76115.5,3.0,0.10276,0.0001,9.64241]
[1777550860104,34.11,76115.18,3.0,0.10274,0.0001,9.64092]
[1777550865139,34.11,76113.0,3.0,0.10254,0.0001,9.62683]
[1777550870173,34.11,76108.52,3.0,0.10212,0.0001,9.59735]
[1777550875209,34.11,76108.04,3.0,0.10208,0.0001,9.59505]
[1777550880243,34.12,76107.97,3.0,0.10209,0.0001,9.59576]
[1777550882825,34.12,76106.29,3.0,0.10194,0.0001,9.5848]
[1777550883264,34.12,76098.02,3.0,0.10114,0.0001,9.52887]
[1777550888300,34.12,76096.73,3.0,0.10101,0.0001,9.51995]
[1777550893335,34.12,76101.27,3.0,0.10144,0.0001,9.55032]
[1777550897428,34.12,76096.41,3.0,0.10097,0.0001,9.5174]
[1777550898631,34.12,76086.75,3.0,0.10005,0.0001,9.45237]
[1777550904208,34.12,76078.17,3.0,0.09924,0.0001,9.39534]
[1777550909447,34.12,76079.95,3.0,0.09945,0.0001,9.41056]
[1777550914481,34.13,76076.03,3.0,0.09909,9e-05,9.3835]
[1777550919517,34.14,76076.2,3.0,0.09915,9e-05,9.38762]
[1777550925801,34.15,76076.01,3.0,0.0992,9e-05,9.39117]
[1777550931808,34.15,76075.7,3.0,0.09919,9e-05,9.38988]
[1777550937323,34.15,76076.54,3.0,0.09927,9e-05,9.39605]
[1777550942692,34.15,76075.43,3.0,0.09918,9e-05,9.38929]
[1777550947727,34.16,76073.0,3.0,0.09896,9e-05,9.37353]
[1777550952764,34.16,76075.46,3.0,0.0992,9e-05,9.39048]
[1777550957798,34.16,76079.53,3.0,0.09959,0.0001,9.41816]
[1777550962838,34.16,76080.82,3.0,0.09971,0.0001,9.42695]
[1777550967873,34.16,76080.79,3.0,0.09971,0.0001,9.42691]
[1777550972908,34.16,76083.22,3.0,0.0999,0.0001,9.43848]
[1777550978068,34.16,76087.65,3.0,0.10033,0.0001,9.46825]
[1777550983986,34.16,76086.77,3.0,0.10024,0.0001,9.4622]
[1777550989021,34.16,76087.11,3.0,0.10027,0.0001,9.46446]
[1777550994056,34.16,76088.12,3.0,0.10037,0.0001,9.47121]
[1777550999137,34.16,76088.62,3.0,0.10042,0.0001,9.47454]
[1777551007147,34.16,76088.14,3.0,0.10037,0.0001,9.4713]
[1777551012184,34.16,76086.07,3.0,0.10017,0.0001,9.45741]
[1777551017219,34.16,76085.31,3.0,0.1001,0.0001,9.45232]
[1777551022254,34.16,76085.87,3.0,0.10015,0.0001,9.4562]
[1777551027289,34.16,76091.39,3.0,0.10068,0.0001,9.49339]
[1777551032324,34.16,76091.62,3.0,0.10066,0.0001,9.49002]
[1777551037359,34.16,76091.59,3.0,0.10066,0.0001,9.48975]
[1777551042601,34.16,76091.44,3.0,0.10064,0.0001,9.48869]
[1777551042979,34.16,76091.44,3.0,0.10064,0.0001,9.48869]
[1777551043401,34.16,76091.48,3.0,0.10065,0.0001,9.48894]
[1777551049443,34.16,76089.54,3.0,0.1005,0.0001,9.47835]
[1777551054478,34.17,76090.11,3.0,0.10058,0.0001,9.48399]
[1777551061527,34.17,76090.04,3.0,0.10061,0.0001,9.48599]
[1777551066579,34.18,76096.85,3.0,0.10128,0.0001,9.53313]
[1777551070072,34.18,76096.82,3.0,0.10129,0.0001,9.53406]
[1777551070219,34.18,76096.82,3.0,0.10129,0.0001,9.53406]
[1777551070949,34.18,76096.82,3.0,0.10129,0.0001,9.53406]
[1777551076632,34.18,76099.17,3.0,0.10155,0.0001,9.55181]
[1777551076701,34.18,76099.17,3.0,0.10155,0.0001,9.55181]
[1777551076802,34.18,76099.17,3.0,0.10155,0.0001,9.55181]
[1777551078490,34.18,76102.4,3.0,0.10186,0.0001,9.57382]
[1777551078646,34.18,76106.88,3.0,0.1023,0.0001,9.60425]
[1777551081274,34.19,76107.75,3.0,0.1024,0.0001,9.61122]
[1777551081347,34.19,76107.75,3.0,0.1024,0.0001,9.61122]
[1777551081523,34.19,76107.75,3.0,0.1024,0.0001,9.61122]
[1777551085550,34.19,76107.74,3.0,0.10243,0.0001,9.61294]
[1777551088734,34.19,76108.57,3.0,0.10253,0.0001,9.62015]
[1777551089981,34.19,76096.52,3.0,0.10138,0.0001,9.54]
[1777551095767,34.2,76093.82,3.0,0.10114,0.0001,9.52106]
[1777551100802,34.21,76099.19,3.0,0.1017,0.0001,9.56038]
[1777551105816,34.22,76101.11,3.0,0.10192,0.0001,9.57576]
[1777551106105,34.22,76101.11,3.0,0.10192,0.0001,9.57576]
[1777551111881,34.23,76103.32,3.0,0.1022,0.0001,9.59491]
[1777551117680,34.23,76105.19,3.0,0.10241,0.0001,9.60984]
[1777551120742,34.23,76105.32,3.0,0.10245,0.0001,9.61244]
[1777551121106,34.23,76105.32,3.0,0.10245,0.0001,9.61244]
[1777551126993,34.24,76113.69,3.0,0.10333,0.0001,9.67313]
[1777551130479,34.25,76113.51,3.0,0.10332,0.0001,9.67287]
[1777551136676,34.25,76111.36,3.0,0.10316,0.0001,9.66123]
[1777551137328,34.25,76107.27,3.0,0.10277,0.0001,9.63463]
[1777551138032,34.25,76105.61,3.0,0.10261,0.0001,9.62344]
[1777551140345,34.26,76106.13,3.0,0.10268,0.0001,9.628]
[1777551140842,34.26,76105.83,3.0,0.10266,0.0001,9.62649]
[1777551144384,34.26,76106.7,3.0,0.10276,0.0001,9.63392]
[1777551150154,34.27,76106.72,3.0,0.10282,0.0001,9.63755]
[1777551155189,34.27,76106.88,3.0,0.10282,0.0001,9.63626]
[1777551161231,34.28,76106.69,3.0,0.10285,0.0001,9.63791]
[1777551166266,34.28,76106.5,3.0,0.10287,0.0001,9.63905]
[1777551173314,34.29,76105.94,3.0,0.10286,0.0001,9.6386]
[1777551178350,34.3,76103.81,3.0,0.10269,0.0001,9.62668]
[1777551183467,34.3,76102.97,3.0,0.10264,0.0001,9.62297]
[1777551183573,34.3,76102.97,3.0,0.10264,0.0001,9.62297]
[1777551185756,34.31,76090.87,3.0,0.1015,0.0001,9.5437]
[1777551186727,34.31,76090.87,3.0,0.1015,0.0001,9.5437]
[1777551186780,34.31,76089.79,3.0,0.1014,0.0001,9.53707]
[1777551192449,34.31,76087.19,3.0,0.10117,0.0001,9.52086]
[1777551198491,34.31,76078.07,3.0,0.10033,0.0001,9.46162]
[1777551199521,34.31,76078.07,3.0,0.10033,0.0001,9.46162]
[1777551201112,34.32,76076.2,3.0,0.10016,0.0001,9.44979]
[1777551203807,34.32,76075.3,3.0,0.10008,0.0001,9.44446]
[1777551204560,34.32,76075.32,3.0,0.10009,0.0001,9.44495]
[1777551206287,34.32,76072.51,3.0,0.09983,9e-05,9.4269]
[1777551210754,34.32,76077.94,3.0,0.10037,0.0001,9.46464]
[1777551215047,34.33,76071.82,3.0,0.09977,9e-05,9.42095]
[1777551217942,34.33,76072.34,3.0,0.09984,9e-05,9.42554]
[1777551223668,34.33,76072.4,3.0,0.09988,9e-05,9.42808]
[1777551226474,34.34,76073.8,3.0,0.10002,0.0001,9.43812]
[1777551226706,34.34,76073.8,3.0,0.10002,0.0001,9.43812]
[1777551227313,34.34,76074.63,3.0,0.1001,0.0001,9.44399]
[1777551227971,34.34,76080.83,3.0,0.1007,0.0001,9.48575]
[1777551228360,34.34,76080.83,3.0,0.1007,0.0001,9.48575]
[1777551229437,34.34,76084.37,3.0,0.10104,0.0001,9.50969]
[1777551230344,34.34,76086.33,3.0,0.10123,0.0001,9.52305]
[1777551233811,34.34,76094.12,3.0,0.10199,0.0001,9.57578]
[1777551234745,34.34,76094.71,3.0,0.10205,0.0001,9.58039]
[1777551235885,34.34,76094.56,3.0,0.10205,0.0001,9.5799]
[1777551236759,34.34,76092.13,3.0,0.10181,0.0001,9.56373]
[1777551242801,34.34,76090.67,3.0,0.10169,0.0001,9.55498]
[1777551247835,34.35,76090.47,3.0,0.10168,0.0001,9.55457]
[1777551252871,34.35,76089.95,3.0,0.10165,0.0001,9.55205]
[1777551255234,34.35,76089.95,3.0,0.10165,0.0001,9.55205]
[1777551255555,34.35,76089.95,3.0,0.10165,0.0001,9.55205]
[1777551255631,34.35,76090.97,3.0,0.10175,0.0001,9.55929]
[1777551256504,34.35,76090.97,3.0,0.10175,0.0001,9.55929]
[1777551256538,34.35,76096.73,3.0,0.10231,0.0001,9.59813]
[1777551257240,34.35,76096.73,3.0,0.10231,0.0001,9.59813]
[1777551257313,34.35,76098.39,3.0,0.10248,0.0001,9.6098]
[1777551257988,34.35,76098.39,3.0,0.10248,0.0001,9.6098]
[1777551258033,34.35,76096.44,3.0,0.1023,0.0001,9.5972]
[1777551260207,34.35,76096.95,3.0,0.10235,0.0001,9.60076]
[1777551265966,34.35,76097.19,3.0,0.10238,0.0001,9.60328]
[1777551266964,34.35,76097.19,3.0,0.10238,0.0001,9.60328]
[1777551272008,34.36,76099.17,3.0,0.10254,0.0001,9.6126]
[1777551274113,34.36,76099.74,3.0,0.1026,0.0001,9.61656]
[1777551274166,34.36,76100.26,3.0,0.10265,0.0001,9.62018]
[1777551275562,34.36,76100.26,3.0,0.10265,0.0001,9.62018]
[1777551280028,34.36,76102.67,3.0,0.10292,0.0001,9.63876]
[1777551283035,34.36,76106.6,3.0,0.10332,0.0001,9.66655]
[1777551283781,34.36,76106.6,3.0,0.10332,0.0001,9.66655]
[1777551289726,34.37,76105.42,3.0,0.10324,0.0001,9.66105]
[1777551289817,34.37,76105.42,3.0,0.10324,0.0001,9.66105]
[1777551291538,34.37,76120.99,3.0,0.10478,0.0001,9.76721]
[1777551293841,34.37,76122.19,3.0,0.1049,0.0001,9.77556]
[1777551301759,34.38,76119.56,3.0,0.10467,0.0001,9.75964]
[1777551302969,34.38,76129.57,3.0,0.10567,0.0001,9.8278]
[1777551305760,34.38,76130.2,3.0,0.10573,0.0001,9.83233]
[1777551308940,34.38,76140.55,3.0,0.10677,0.0001,9.90356]
[1777551314575,34.38,76138.98,3.0,0.10664,0.0001,9.89445]
[1777551319771,34.39,76134.62,3.0,0.10624,0.0001,9.86672]
[1777551327406,34.4,76125.7,3.0,0.10541,0.0001,9.81001]
[1777551330615,34.4,76125.59,3.0,0.10541,0.0001,9.81019]
[1777551331981,34.4,76118.78,3.0,0.10471,0.0001,9.76027]
[1777551332610,34.4,76118.78,3.0,0.10471,0.0001,9.76027]
[1777551333036,34.4,76117.17,3.0,0.10456,0.0001,9.74963]
[1777551333917,34.4,76117.17,3.0,0.10456,0.0001,9.74963]
[1777551339305,34.41,76120.35,3.0,0.10491,0.0001,9.77401]
[1777551341504,34.41,76132.09,3.0,0.10609,0.0001,9.85485]
[1777551346539,34.41,76137.59,3.0,0.10666,0.0001,9.89385]
[1777551351573,34.42,76135.03,3.0,0.10643,0.0001,9.87806]
[1777551354599,34.42,76132.42,3.0,0.10618,0.0001,9.86105]
[1777551360351,34.42,76131.39,3.0,0.10612,0.0001,9.85632]
[1777551365673,34.43,76140.22,3.0,0.10703,0.0001,9.9185]
[1777551369311,34.43,76133.71,3.0,0.1064,0.0001,9.87571]
[1777551374736,34.44,76135.83,3.0,0.10664,0.0001,9.89235]
[1777551379771,34.44,76136.29,3.0,0.10672,0.0001,9.89724]
[1777551384940,34.44,76144.2,3.0,0.10752,0.0001,9.95224]
[1777551384958,34.44,76144.2,3.0,0.10752,0.0001,9.95224]
[1777551385805,34.45,76144.3,3.0,0.10754,0.0001,9.9532]
[1777551385979,34.45,76160.31,3.0,0.10914,0.0001,10.0621]
[1777551386732,34.45,76160.31,3.0,0.10914,0.0001,10.0621]
[1777551389524,34.45,76164.76,3.0,0.1096,0.0001,10.09278]
[1777551389979,34.45,76164.76,3.0,0.1096,0.0001,10.09278]
[1777551391861,34.45,76164.53,3.0,0.10958,0.0001,10.09147]
[1777551397900,34.45,76168.38,3.0,0.10993,0.0001,10.11343]
[1777551402935,34.45,76171.71,3.0,0.11027,0.0001,10.13638]
[1777551407970,34.45,76165.9,3.0,0.10969,0.0001,10.09698]
[1777551413016,34.45,76169.98,3.0,0.11011,0.0001,10.12516]
[1777551415338,34.45,76170.05,3.0,0.11012,0.0001,10.1257]
[1777551415540,34.45,76170.05,3.0,0.11012,0.0001,10.1257]
[1777551421073,34.45,76171.55,3.0,0.11027,0.0001,10.13576]
[1777551426108,34.45,76176.81,3.0,0.1108,0.0001,10.1716]
[1777551429257,34.45,76175.35,3.0,0.11065,0.0001,10.16154]
[1777551430773,34.45,76176.36,3.0,0.11075,0.0001,10.16841]
[1777551430863,34.45,76177.9,3.0,0.11091,0.0001,10.17884]
[1777551431668,34.45,76177.9,3.0,0.11091,0.0001,10.17884]
[1777551431774,34.45,76177.9,3.0,0.11091,0.0001,10.17884]
[1777551432151,34.45,76181.23,3.0,0.11125,0.0001,10.20186]
[1777551432505,34.45,76181.23,3.0,0.11125,0.0001,10.20186]
[1777551432534,34.45,76181.23,3.0,0.11125,0.0001,10.20186]
[1777551432594,34.45,76185.41,3.0,0.11168,0.0001,10.23068]
[1777551436677,34.45,76188.69,3.0,0.11203,0.0001,10.25417]
[1777551436840,34.45,76187.35,3.0,0.11191,0.0001,10.246]
[1777551438382,34.45,76180.1,3.0,0.11117,0.0001,10.19633]
[1777551439025,34.45,76180.1,3.0,0.11117,0.0001,10.19633]
[1777551438483,34.45,76179.69,3.0,0.11113,0.0001,10.19375]
[1777551439646,34.45,76179.69,3.0,0.11113,0.0001,10.19375]
[1777551445694,34.46,76182.73,3.0,0.11149,0.0001,10.21765]
[1777551445698,34.46,76182.73,3.0,0.11149,0.0001,10.21765]
[1777551447205,34.46,76183.06,3.0,0.11154,0.0001,10.22099]
[1777551447278,34.46,76183.06,3.0,0.11154,0.0001,10.22099]
[1777551448324,34.46,76183.59,3.0,0.1116,0.0001,10.22516]
[1777551451515,34.47,76189.42,3.0,0.11222,0.0001,10.26658]
[1777551456577,34.47,76187.43,3.0,0.11201,0.0001,10.25031]
[1777551457347,34.48,76185.28,3.0,0.1118,0.0001,10.23656]
[1777551457730,34.48,76185.28,3.0,0.1118,0.0001,10.23656]
[1777551462021,34.48,76181.61,3.0,0.11145,0.0001,10.21298]
[1777551464480,34.48,76182.47,3.0,0.11156,0.0001,10.22046]
[1777551465790,34.48,76182.5,3.0,0.11157,0.0001,10.22119]
[1777551469290,34.49,76188.78,3.0,0.11225,0.0001,10.26611]
[1777551474450,34.49,76186.23,3.0,0.11203,0.0001,10.25143]
[1777551478094,34.5,76186.26,3.0,0.11204,0.0001,10.25258]
[1777551482778,34.5,76185.91,3.0,0.11204,0.0001,10.25251]
[1777551487977,34.51,76189.47,3.0,0.11245,0.0001,10.27923]
[1777551491890,34.51,76189.56,3.0,0.11248,0.0001,10.28154]
[1777551498738,34.52,76187.31,3.0,0.1123,0.0001,10.26918]
[1777551504688,34.52,76187.06,3.0,0.11232,0.0001,10.27053]
[1777551506636,34.53,76186.74,3.0,0.1123,0.0001,10.26921]
[1777551506803,34.53,76184.45,3.0,0.11207,0.0001,10.25397]
[1777551508688,34.53,76174.44,3.0,0.11106,0.0001,10.18644]
[1777551513723,34.53,76173.95,3.0,0.111,0.0001,10.18079]
[1777551518758,34.54,76175.51,3.0,0.1112,0.0001,10.19407]
[1777551523793,34.55,76178.44,3.0,0.11154,0.0001,10.21657]
[1777551527052,34.55,76178.39,3.0,0.11155,0.0001,10.21719]
[1777551527151,34.55,76177.61,3.0,0.11148,0.0001,10.21236]
[1777551527653,34.55,76177.61,3.0,0.11148,0.0001,10.21236]
[1777551527884,34.55,76177.61,3.0,0.11148,0.0001,10.21236]
[1777551528018,34.55,76177.61,3.0,0.11148,0.0001,10.21236]
[1777551528537,34.55,76184.69,3.0,0.11221,0.0001,10.2613]
[1777551529419,34.55,76190.52,3.0,0.11282,0.0001,10.30168]
[1777551534870,34.56,76191.44,3.0,0.11295,0.0001,10.31035]
[1777551539905,34.56,76192.43,3.0,0.11308,0.0001,10.31908]
[1777551543263,34.56,76192.61,3.0,0.11312,0.0001,10.32147]
[1777551544123,34.56,76192.61,3.0,0.11312,0.0001,10.32147]
[1777551544171,34.56,76192.54,3.0,0.11312,0.0001,10.32137]
[1777551548363,34.57,76189.99,3.0,0.11288,0.0001,10.30543]
[1777551549628,34.57,76190.14,3.0,0.1129,0.0001,10.30686]
[1777551550283,34.57,76189.81,3.0,0.11287,0.0001,10.30501]
[1777551555675,34.57,76189.47,3.0,0.11287,0.0001,10.3047]
[1777551557251,34.58,76189.51,3.0,0.11288,0.0001,10.30578]
[1777551558460,34.58,76188.43,3.0,0.11278,0.0001,10.29879]
[1777551564075,34.58,76190.39,3.0,0.11302,0.0001,10.31458]
[1777551565370,34.58,76190.23,3.0,0.11301,0.0001,10.31387]
[1777551566233,34.58,76192.55,3.0,0.11325,0.0001,10.33014]
[1777551566816,34.58,76192.55,3.0,0.11325,0.0001,10.33014]
[1777551568834,34.59,76198.41,3.0,0.11387,0.0001,10.37098]
[1777551574145,34.59,76198.95,3.0,0.1139,0.0001,10.37158]
[1777551575393,34.59,76198.98,3.0,0.11391,0.0001,10.37209]
[1777551577403,34.59,76203.44,3.0,0.11438,0.0001,10.40325]
[1777551581921,34.59,76199.33,3.0,0.11397,0.0001,10.37614]
[1777551583011,34.59,76200.13,3.0,0.11406,0.0001,10.38193]
[1777551585601,34.6,76199.97,3.0,0.11405,0.0001,10.38141]
[1777551585838,34.6,76199.97,3.0,0.11405,0.0001,10.38141]
[1777551588229,34.6,76199.94,3.0,0.11407,0.0001,10.38239]
[1777551589829,34.6,76200.94,3.0,0.11417,0.0001,10.38925]
[1777551593367,34.6,76200.21,3.0,0.11412,0.0001,10.38542]
[1777551594685,34.6,76200.93,3.0,0.1142,0.0001,10.39066]
[1777551596210,34.6,76200.86,3.0,0.11419,0.0001,10.39048]
[1777551598238,34.6,76207.05,3.0,0.11485,0.0001,10.43382]
[1777551600550,34.61,76207.78,3.0,0.11493,0.0001,10.43931]
[1777551604570,34.61,76209.68,3.0,0.11514,0.0001,10.45329]
[1777551610118,34.61,76209.98,3.0,0.11521,0.0001,10.4573]
[1777551610180,34.61,76207.82,3.0,0.11499,0.0001,10.44335]
[1777551612239,34.62,76217.94,3.0,0.11608,0.0001,10.51435]
[1777551613986,34.62,76225.76,3.0,0.1169,0.00011,10.56821]
[1777551613995,34.62,76225.76,3.0,0.1169,0.00011,10.56821]
[1777551616478,34.62,76234.85,3.0,0.11789,0.00011,10.63323]
[1777551617191,34.62,76234.85,3.0,0.11789,0.00011,10.63323]
[1777551618934,34.63,76234.92,3.0,0.11792,0.00011,10.63487]
[1777551619098,34.63,76234.92,3.0,0.11792,0.00011,10.63487]
[1777551619235,34.63,76236.86,3.0,0.11813,0.00011,10.64881]
[1777551619680,34.63,76236.86,3.0,0.11813,0.00011,10.64881]
[1777551619685,34.63,76250.11,3.0,0.11955,0.00011,10.74044]
[1777551622305,34.63,76249.83,3.0,0.11953,0.00011,10.7394]
[1777551625080,34.63,76248.29,3.0,0.11938,0.00011,10.72969]
[1777551625086,34.63,76248.29,3.0,0.11938,0.00011,10.72969]
[1777551625306,34.63,76248.26,3.0,0.11939,0.00011,10.73044]
[1777551625647,34.63,76248.26,3.0,0.11939,0.00011,10.73044]
[1777551625739,34.63,76236.62,3.0,0.11815,0.00011,10.64997]
[1777551629169,34.64,76226.84,3.0,0.11716,0.00011,10.58502]
[1777551634877,34.65,76219.04,3.0,0.11633,0.0001,10.52916]
[1777551634958,34.65,76219.04,3.0,0.11633,0.0001,10.52916]
[1777551636111,34.65,76208.31,3.0,0.11525,0.0001,10.45776]
[1777551641631,34.66,76202.83,3.0,0.11475,0.0001,10.42458]
[1777551642968,34.66,76202.83,3.0,0.11475,0.0001,10.42458]
[1777551644570,34.66,76203.82,3.0,0.11488,0.0001,10.43316]
[1777551649689,34.67,76202.83,3.0,0.11484,0.0001,10.4304]
[1777551654574,34.68,76202.22,3.0,0.11481,0.0001,10.42875]
[1777551659759,34.69,76207.23,3.0,0.11541,0.0001,10.46803]
[1777551664794,34.7,76210.38,3.0,0.1158,0.0001,10.49377]
[1777551669866,34.7,76212.12,3.0,0.11602,0.0001,10.50805]
[1777551675871,34.72,76209.34,3.0,0.11584,0.0001,10.49584]
[1777551680906,34.73,76208.19,3.0,0.11578,0.0001,10.49187]
[1777551685941,34.74,76207.14,3.0,0.11573,0.0001,10.4886]
[1777551690977,34.75,76209.55,3.0,0.11604,0.0001,10.50898]
[1777551696015,34.76,76209.72,3.0,0.11607,0.0001,10.50898]
[1777551699036,34.76,76219.79,3.0,0.11716,0.00011,10.58019]
[1777551699418,34.76,76219.79,3.0,0.11716,0.00011,10.58019]
[1777551705078,34.77,76218.3,3.0,0.11706,0.00011,10.57374]
[1777551716157,34.78,76219.13,3.0,0.11726,0.00011,10.58619]
[1777551721192,34.79,76220.51,3.0,0.11745,0.00011,10.59855]
[1777551726227,34.8,76223.22,3.0,0.11777,0.00011,10.61992]
[1777551728351,34.8,76224.26,3.0,0.11789,0.00011,10.6276]
[1777551729251,34.8,76236.99,3.0,0.11926,0.00011,10.71619]
[1777551733039,34.82,76239.48,3.0,0.11964,0.00011,10.74076]
[1777551734790,34.83,76241.73,3.0,0.12,0.00011,10.7636]
[1777551735146,34.83,76241.73,3.0,0.12,0.00011,10.7636]
[1777551735246,34.83,76241.73,3.0,0.12,0.00011,10.7636]
[1777551735293,34.84,76242.54,3.0,0.12013,0.00011,10.7724]
[1777551740246,34.86,76240.84,3.0,0.12007,0.00011,10.76832]
[1777551740329,34.86,76240.58,3.0,0.12005,0.00011,10.7669]
[1777551741848,34.86,76235.13,3.0,0.11948,0.00011,10.72973]
[1777551743628,34.86,76235.3,3.0,0.11951,0.00011,10.73167]
[1777551749392,34.87,76235.42,3.0,0.11956,0.00011,10.73484]
[1777551752248,34.87,76235.68,3.0,0.11959,0.00011,10.73702]
[1777551752794,34.87,76236.07,3.0,0.1196,0.00011,10.73552]
[1777551753423,34.87,76237.51,3.0,0.11976,0.00011,10.7458]
[1777551753463,34.87,76238.05,3.0,0.11981,0.00011,10.74951]
[1777551754795,34.87,76238.05,3.0,0.11981,0.00011,10.74951]
[1777551760469,34.88,76242.82,3.0,0.12036,0.00011,10.78497]
[1777551761941,34.88,76242.82,3.0,0.12036,0.00011,10.78497]
[1777551767518,34.88,76247.55,3.0,0.12091,0.00011,10.81994]
[1777551769110,34.88,76247.55,3.0,0.12091,0.00011,10.81994]
[1777551769635,34.88,76247.23,3.0,0.12088,0.00011,10.81836]
[1777551774500,34.89,76246.5,3.0,0.12083,0.00011,10.81461]
[1777551775887,34.89,76245.4,3.0,0.12071,0.00011,10.80735]
[1777551781617,34.89,76246.96,3.0,0.12092,0.00011,10.82039]
[1777551783304,34.89,76246.96,3.0,0.12092,0.00011,10.82039]
[1777551783524,34.9,76247.01,3.0,0.12093,0.00011,10.82134]
[1777551783632,34.9,76247.01,3.0,0.12093,0.00011,10.82134]
[1777551783733,34.9,76240.64,3.0,0.12025,0.00011,10.77749]
[1777551784627,34.9,76240.64,3.0,0.12025,0.00011,10.77749]
[1777551787522,34.9,76238.72,3.0,0.12007,0.00011,10.76566]
[1777551787528,34.9,76238.72,3.0,0.12007,0.00011,10.76566]
[1777551787894,34.9,76238.72,3.0,0.12007,0.00011,10.76566]
[1777551788323,34.9,76240.16,3.0,0.12023,0.00011,10.77594]
[1777551793701,34.9,76242.78,3.0,0.12053,0.00011,10.79568]
[1777551797245,34.9,76243.72,3.0,0.12065,0.00011,10.80284]
[1777551800641,34.91,76242.37,3.0,0.12052,0.00011,10.7949]
[1777551805574,34.91,76242.51,3.0,0.12056,0.00011,10.79757]
[1777551805899,34.91,76242.51,3.0,0.12056,0.00011,10.79757]
[1777551805935,34.91,76241.1,3.0,0.12042,0.00011,10.78821]
[1777551806482,34.91,76241.1,3.0,0.12042,0.00011,10.78821]
[1777551810180,34.91,76234.07,3.0,0.11969,0.00011,10.74089]
[1777551810277,34.92,76233.73,3.0,0.11966,0.00011,10.73929]
[1777551810809,34.92,76233.73,3.0,0.11966,0.00011,10.73929]
[1777551811539,34.92,76237.53,3.0,0.12007,0.00011,10.7654]
[1777551816498,34.92,76240.72,3.0,0.12039,0.00011,10.78427]
[1777551816920,34.92,76240.72,3.0,0.12039,0.00011,10.78427]
[1777551816968,34.92,76240.72,3.0,0.12039,0.00011,10.78427]
[1777551819938,34.92,76245.16,3.0,0.12088,0.00011,10.81588]
[1777551820040,34.92,76244.17,3.0,0.12079,0.00011,10.80969]
[1777551825217,34.93,76238.45,3.0,0.12019,0.00011,10.77124]
[1777551830961,34.93,76235.08,3.0,0.11987,0.00011,10.75047]
[1777551835998,34.94,76235.11,3.0,0.11991,0.00011,10.75283]
[1777551841039,34.94,76236.5,3.0,0.12008,0.00011,10.76412]
[1777551846074,34.95,76238.41,3.0,0.12031,0.00011,10.77888]
[1777551851109,34.95,76238.47,3.0,0.12034,0.00011,10.78076]
[1777551851573,34.95,76238.47,3.0,0.12034,0.00011,10.78076]
[1777551852623,34.95,76238.87,3.0,0.12039,0.00011,10.78381]
[1777551853143,34.95,76238.87,3.0,0.12039,0.00011,10.78381]
[1777551853543,34.95,76238.37,3.0,0.12033,0.00011,10.78042]
[1777551853574,34.95,76238.37,3.0,0.12033,0.00011,10.78042]
[1777551853598,34.95,76238.37,3.0,0.12033,0.00011,10.78042]
[1777551853971,34.95,76238.37,3.0,0.12033,0.00011,10.78042]
[1777551853997,34.95,76238.37,3.0,0.12033,0.00011,10.78042]
[1777551855699,34.95,76247.39,3.0,0.1213,0.00011,10.8425]
[1777551857431,34.95,76248.52,3.0,0.12142,0.00011,10.85024]
[1777551857438,34.95,76248.52,3.0,0.12142,0.00011,10.85024]
[1777551857880,34.95,76248.51,3.0,0.12142,0.00011,10.85012]
[1777551858260,34.95,76248.51,3.0,0.12142,0.00011,10.85012]
[1777551858339,34.95,76248.51,3.0,0.12142,0.00011,10.85012]
[1777551858372,34.95,76248.51,3.0,0.12142,0.00011,10.85012]
[1777551858499,34.95,76248.51,3.0,0.12142,0.00011,10.85012]
[1777551858411,34.95,76271.24,3.0,0.12388,0.00011,11.00712]
[1777551858600,34.95,76271.24,3.0,0.12388,0.00011,11.00712]
[1777551858994,34.95,76271.24,3.0,0.12388,0.00011,11.00712]
[1777551859052,34.95,76271.24,3.0,0.12388,0.00011,11.00712]
[1777551859216,34.95,76271.24,3.0,0.12388,0.00011,11.00712]
[1777551859286,34.95,76285.36,3.0,0.12542,0.00011,11.10482]
[1777551861944,34.95,76285.25,3.0,0.12541,0.00011,11.10384]
[1777551862994,34.95,76285.32,3.0,0.12541,0.00011,11.10421]
[1777551864006,34.95,76284.38,3.0,0.12531,0.00011,11.09758]
[1777551865655,34.95,76288.74,3.0,0.12578,0.00011,11.12754]
[1777551865694,34.95,76288.74,3.0,0.12578,0.00011,11.12754]
[1777551866461,34.95,76288.74,3.0,0.12578,0.00011,11.12754]
[1777551867305,34.95,76294.49,3.0,0.12641,0.00011,11.16724]
[1777551867398,34.95,76294.49,3.0,0.12641,0.00011,11.16724]
[1777551867513,34.95,76293.7,3.0,0.12632,0.00011,11.16154]
[1777551867916,34.95,76293.7,3.0,0.12632,0.00011,11.16154]
[1777551868448,34.95,76295.79,3.0,0.12655,0.00011,11.17583]
[1777551868935,34.95,76295.79,3.0,0.12655,0.00011,11.17583]
[1777551873019,34.94,76297.75,3.0,0.1267,0.00011,11.18347]
[1777551873848,34.94,76296.69,3.0,0.12658,0.00011,11.17588]
[1777551873973,34.94,76296.69,3.0,0.12658,0.00011,11.17588]
[1777551874430,34.94,76314.52,3.0,0.12856,0.00011,11.29951]
[1777551875014,34.94,76314.52,3.0,0.12856,0.00011,11.29951]
[1777551875519,34.94,76324.17,3.0,0.12964,0.00011,11.36657]
[1777551876818,34.94,76324.04,3.0,0.12962,0.00011,11.36547]
[1777551877814,34.94,76324.31,3.0,0.12964,0.00011,11.36715]
[1777551878041,34.94,76324.31,3.0,0.12964,0.00011,11.36715]
[1777551882926,34.94,76317.2,3.0,0.12884,0.00011,11.31717]
[1777551882966,34.94,76317.2,3.0,0.12884,0.00011,11.31717]
[1777551882968,34.94,76317.2,3.0,0.12884,0.00011,11.31717]
[1777551883102,34.94,76317.2,3.0,0.12884,0.00011,11.31717]
[1777551883960,34.94,76323.62,3.0,0.12956,0.00011,11.36173]
[1777551884050,34.94,76323.62,3.0,0.12956,0.00011,11.36173]
[1777551884462,34.94,76327.82,3.0,0.13003,0.00011,11.3908]
[1777551887453,34.94,76328.12,3.0,0.13006,0.00011,11.39304]
[1777551889524,34.94,76328.27,3.0,0.13008,0.00011,11.39422]
[1777551890266,34.94,76331.22,3.0,0.13041,0.00011,11.41485]
[1777551893539,34.94,76330.52,3.0,0.13034,0.00011,11.41009]
[1777551893557,34.94,76330.52,3.0,0.13034,0.00011,11.41009]
[1777551893598,34.94,76330.52,3.0,0.13034,0.00011,11.41009]
[1777551893917,34.94,76327.59,3.0,0.13001,0.00011,11.3897]
[1777551893945,34.94,76327.59,3.0,0.13001,0.00011,11.3897]
[1777551893959,34.94,76327.59,3.0,0.13001,0.00011,11.3897]
[1777551894235,34.94,76327.59,3.0,0.13001,0.00011,11.3897]
[1777551894415,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551894650,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551894658,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551894676,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551894890,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551895160,34.94,76344.76,3.0,0.13195,0.00011,11.50926]
[1777551898668,34.94,76341.83,3.0,0.13159,0.00011,11.48726]
[1777551899137,34.94,76341.83,3.0,0.13159,0.00011,11.48726]
[1777551899502,34.94,76341.83,3.0,0.13159,0.00011,11.48726]
[1777551899450,34.94,76330.77,3.0,0.13033,0.00011,11.40972]
[1777551903272,34.93,76328.31,3.0,0.13003,0.00011,11.39099]
[1777551903281,34.93,76328.31,3.0,0.13003,0.00011,11.39099]
[1777551903478,34.93,76328.33,3.0,0.13002,0.00011,11.39062]
[1777551905237,34.93,76326.88,3.0,0.12985,0.00011,11.38028]
[1777551905351,34.93,76326.88,3.0,0.12985,0.00011,11.38028]
[1777551905925,34.93,76320.96,3.0,0.12919,0.00011,11.33882]
[1777551906298,34.93,76320.96,3.0,0.12919,0.00011,11.33882]
[1777551906334,34.93,76320.96,3.0,0.12919,0.00011,11.33882]
[1777551906403,34.93,76320.96,3.0,0.12919,0.00011,11.33882]
[1777551906440,34.93,76320.96,3.0,0.12919,0.00011,11.33882]
[1777551906498,34.93,76315.74,3.0,0.1286,0.00011,11.30232]
[1777551906583,34.93,76315.74,3.0,0.1286,0.00011,11.30232]
[1777551906859,34.93,76315.74,3.0,0.1286,0.00011,11.30232]
[1777551907267,34.93,76315.74,3.0,0.1286,0.00011,11.30232]
[1777551908041,34.93,76309.05,3.0,0.12785,0.00011,11.2554]
[1777551908252,34.93,76309.05,3.0,0.12785,0.00011,11.2554]
[1777551908335,34.93,76309.05,3.0,0.12785,0.00011,11.2554]
[1777551908590,34.93,76304.52,3.0,0.12734,0.00011,11.22359]
[1777551909237,34.93,76304.52,3.0,0.12734,0.00011,11.22359]
[1777551909286,34.93,76304.52,3.0,0.12734,0.00011,11.22359]
[1777551909520,34.93,76319.43,3.0,0.129,0.00011,11.32702]
[1777551910390,34.93,76319.43,3.0,0.129,0.00011,11.32702]
[1777551910527,34.93,76326.95,3.0,0.12984,0.00011,11.37918]
[1777551911407,34.93,76326.95,3.0,0.12984,0.00011,11.37918]
[1777551911534,34.93,76329.01,3.0,0.13007,0.00011,11.39356]
[1777551912363,34.93,76329.01,3.0,0.13007,0.00011,11.39356]
[1777551913616,34.93,76328.26,3.0,0.12997,0.00011,11.38772]
[1777551913624,34.93,76328.26,3.0,0.12997,0.00011,11.38772]
[1777551917754,34.92,76325.35,3.0,0.12963,0.00011,11.36662]
[1777551918220,34.92,76325.35,3.0,0.12963,0.00011,11.36662]
[1777551918232,34.92,76325.35,3.0,0.12963,0.00011,11.36662]
[1777551920089,34.92,76323.87,3.0,0.12946,0.00011,11.35581]
[1777551926013,34.92,76321.52,3.0,0.12916,0.00011,11.33699]
[1777551930953,34.91,76321.31,3.0,0.1291,0.00011,11.33356]
[1777551936713,34.91,76324.5,3.0,0.12936,0.00011,11.34796]
[1777551938735,34.9,76324.82,3.0,0.12939,0.00011,11.34978]
[1777551942104,34.9,76323.68,3.0,0.12925,0.00011,11.3406]
[1777551947581,34.9,76324.78,3.0,0.12934,0.00011,11.34624]
[1777551953420,34.89,76324.17,3.0,0.12923,0.00011,11.33955]
[1777551958870,34.89,76323.75,3.0,0.12914,0.00011,11.33405]
[1777551960175,34.89,76323.75,3.0,0.12914,0.00011,11.33405]
[1777551960405,34.89,76323.75,3.0,0.12914,0.00011,11.33405]
[1777551960519,34.89,76323.75,3.0,0.12914,0.00011,11.33405]
[1777551960693,34.88,76324.28,3.0,0.12918,0.00011,11.33699]
[1777551960954,34.88,76324.28,3.0,0.12918,0.00011,11.33699]
[1777551960969,34.88,76315.04,3.0,0.12815,0.00011,11.2726]
[1777551962723,34.88,76306.41,3.0,0.12719,0.00011,11.21226]
[1777551963132,34.88,76306.41,3.0,0.12719,0.00011,11.21226]
[1777551963553,34.88,76306.41,3.0,0.12719,0.00011,11.21226]
[1777551964523,34.88,76300.45,3.0,0.12652,0.00011,11.17047]
[1777551966316,34.88,76300.32,3.0,0.1265,0.00011,11.16942]
[1777551966655,34.88,76300.18,3.0,0.12648,0.00011,11.16815]
[1777551967141,34.88,76300.18,3.0,0.12648,0.00011,11.16815]
[1777551972844,34.88,76297.84,3.0,0.12622,0.00011,11.15138]
[1777551976251,34.88,76296.73,3.0,0.12608,0.00011,11.14314]
[1777551981423,34.88,76302.9,3.0,0.12675,0.00011,11.18529]
[1777551985753,34.87,76310.99,3.0,0.12763,0.00011,11.24041]
[1777551987815,34.87,76300.79,3.0,0.12649,0.00011,11.16893]
[1777551988356,34.87,76300.79,3.0,0.12649,0.00011,11.16893]
[1777551988981,34.87,76298.64,3.0,0.12625,0.00011,11.15358]
[1777551991687,34.87,76297.9,3.0,0.12612,0.00011,11.14314]
[1777551993468,34.87,76299.89,3.0,0.12633,0.00011,11.15681]
[1777551997782,34.87,76304.82,3.0,0.12687,0.00011,11.19019]
[1777552000296,34.87,76307.27,3.0,0.12713,0.00011,11.20661]
[1777552001604,34.87,76308.06,3.0,0.12721,0.00011,11.21187]
[1777552003108,34.87,76311.82,3.0,0.12762,0.00011,11.23752]
[1777552004386,34.86,76311.82,3.0,0.12762,0.00011,11.23724]
[1777552005914,34.86,76311.77,3.0,0.1276,0.00011,11.23634]
[1777552006740,34.86,76307.0,3.0,0.12707,0.00011,11.20286]
[1777552011950,34.86,76307.12,3.0,0.12706,0.00011,11.20253]
[1777552013269,34.86,76306.12,3.0,0.12695,0.00011,11.19534]
[1777552018286,34.86,76306.43,3.0,0.12696,0.00011,11.19617]
[1777552023321,34.85,76312.02,3.0,0.12756,0.00011,11.2339]
[1777552026939,34.85,76311.98,3.0,0.12754,0.00011,11.23279]
[1777552026971,34.85,76311.98,3.0,0.12754,0.00011,11.23279]
[1777552027670,34.85,76311.98,3.0,0.12754,0.00011,11.23279]
[1777552027349,34.85,76322.65,3.0,0.12873,0.00011,11.30689]
[1777552032384,34.85,76326.14,3.0,0.12909,0.00011,11.32923]
[1777552032885,34.85,76326.14,3.0,0.12909,0.00011,11.32923]
[1777552038430,34.84,76323.08,3.0,0.12871,0.00011,11.30559]
[1777552042919,34.84,76318.02,3.0,0.12812,0.00011,11.26887]
[1777552042932,34.84,76318.02,3.0,0.12812,0.00011,11.26887]
[1777552044261,34.84,76315.22,3.0,0.1278,0.00011,11.24904]
[1777552044459,34.84,76315.22,3.0,0.1278,0.00011,11.24904]
[1777552044583,34.84,76306.07,3.0,0.12678,0.00011,11.18503]
[1777552045097,34.84,76306.07,3.0,0.12678,0.00011,11.18503]
[1777552045747,34.84,76304.67,3.0,0.12662,0.00011,11.1751]
[1777552047316,34.84,76307.37,3.0,0.12692,0.00011,11.19371]
[1777552049360,34.83,76309.91,3.0,0.12719,0.00011,11.21096]
[1777552049689,34.83,76309.91,3.0,0.12719,0.00011,11.21096]
[1777552053298,34.83,76310.64,3.0,0.12721,0.00011,11.21012]
[1777552058569,34.83,76311.27,3.0,0.12726,0.00011,11.2131]
[1777552059535,34.83,76311.27,3.0,0.12726,0.00011,11.2131]
[1777552060251,34.83,76310.17,3.0,0.12713,0.00011,11.2052]
[1777552060552,34.83,76310.17,3.0,0.12713,0.00011,11.2052]
[1777552063350,34.83,76313.89,3.0,0.12753,0.00011,11.2304]
[1777552063679,34.83,76313.89,3.0,0.12753,0.00011,11.2304]
[1777552066500,34.82,76313.39,3.0,0.12747,0.00011,11.22618]
[1777552069083,34.82,76312.64,3.0,0.12737,0.00011,11.22021]
[1777552070167,34.82,76312.76,3.0,0.12738,0.00011,11.22081]
[1777552070749,34.82,76311.0,3.0,0.12718,0.00011,11.2083]
[1777552073472,34.82,76312.53,3.0,0.12734,0.00011,11.2185]
[1777552074236,34.82,76311.19,3.0,0.12719,0.00011,11.20892]
[1777552075917,34.82,76310.57,3.0,0.12711,0.00011,11.20416]
[1777552077239,34.82,76309.64,3.0,0.12701,0.00011,11.19746]
[1777552082738,34.82,76310.83,3.0,0.12712,0.00011,11.20447]
[1777552087773,34.81,76310.7,3.0,0.12709,0.00011,11.20251]
[1777552092926,34.81,76312.86,3.0,0.12731,0.00011,11.21671]
[1777552094409,34.81,76312.57,3.0,0.12728,0.00011,11.21446]
[1777552098698,34.81,76309.44,3.0,0.12692,0.00011,11.19206]
[1777552099676,34.81,76310.54,3.0,0.12704,0.00011,11.19936]
[1777552102099,34.81,76308.6,3.0,0.12681,0.00011,11.18513]
[1777552104496,34.81,76304.7,3.0,0.12637,0.00011,11.1578]
[1777552109377,34.81,76303.43,3.0,0.12622,0.00011,11.14831]
[1777552109988,34.8,76303.18,3.0,0.12619,0.00011,11.14632]
[1777552112160,34.8,76303.97,3.0,0.12623,0.00011,11.1467]
[1777552112820,34.8,76306.14,3.0,0.12647,0.00011,11.16154]
[1777552114692,34.8,76307.26,3.0,0.12659,0.00011,11.16934]
[1777552120352,34.8,76306.46,3.0,0.12648,0.00011,11.16272]
[1777552121672,34.8,76302.64,3.0,0.12606,0.00011,11.13602]
[1777552127050,34.8,76304.32,3.0,0.12623,0.00011,11.14704]
[1777552131890,34.8,76304.51,3.0,0.12625,0.00011,11.14788]
[1777552136512,34.8,76306.33,3.0,0.12644,0.00011,11.16003]
[1777552137933,34.8,76308.77,3.0,0.12671,0.00011,11.17674]
[1777552138615,34.8,76308.77,3.0,0.12671,0.00011,11.17674]
[1777552139382,34.8,76309.09,3.0,0.12674,0.00011,11.17863]
[1777552145202,34.79,76312.93,3.0,0.12715,0.00011,11.20431]
[1777552146950,34.79,76312.09,3.0,0.12705,0.00011,11.19826]
[1777552148995,34.79,76312.62,3.0,0.1271,0.00011,11.20158]
[1777552150972,34.79,76320.22,3.0,0.12794,0.00011,11.25424]
[1777552151074,34.79,76320.22,3.0,0.12794,0.00011,11.25424]
[1777552152508,34.79,76321.11,3.0,0.12804,0.00011,11.26023]
[1777552156974,34.79,76322.02,3.0,0.12812,0.00011,11.26532]
[1777552162321,34.78,76321.46,3.0,0.12803,0.00011,11.2599]
[1777552167358,34.78,76322.72,3.0,0.12815,0.00011,11.26747]
[1777552170254,34.78,76322.3,3.0,0.1281,0.00011,11.26404]
[1777552170286,34.78,76322.3,3.0,0.1281,0.00011,11.26404]
[1777552170381,34.78,76322.12,3.0,0.12808,0.00011,11.26255]
[1777552175416,34.78,76325.4,3.0,0.1284,0.00011,11.28048]
[1777552180481,34.78,76324.32,3.0,0.12828,0.00011,11.27311]
[1777552180545,34.78,76324.32,3.0,0.12828,0.00011,11.27311]
[1777552186287,34.78,76310.05,3.0,0.1267,0.00011,11.17433]
[1777552186405,34.78,76310.05,3.0,0.1267,0.00011,11.17433]
[1777552187783,34.78,76309.06,3.0,0.12659,0.00011,11.16764]
[1777552188133,34.78,76308.57,3.0,0.12654,0.00011,11.16443]
[1777552191218,34.78,76312.59,3.0,0.127,0.00011,11.19307]
[1777552192863,34.78,76316.07,3.0,0.12739,0.00011,11.21769]
[1777552193619,34.78,76316.07,3.0,0.12739,0.00011,11.21769]
[1777552201599,34.79,76318.17,3.0,0.12764,0.00011,11.23348]
[1777552202730,34.79,76318.17,3.0,0.12764,0.00011,11.23348]
[1777552204150,34.79,76317.9,3.0,0.12762,0.00011,11.23183]
[1777552206428,34.79,76318.67,3.0,0.12771,0.00011,11.23752]
[1777552206639,34.79,76318.73,3.0,0.12772,0.00011,11.23808]
[1777552207746,34.79,76318.73,3.0,0.12772,0.00011,11.23808]
[1777552207848,34.79,76319.06,3.0,0.12775,0.00011,11.24024]
[1777552208884,34.79,76317.76,3.0,0.12761,0.00011,11.2313]
[1777552210289,34.79,76320.51,3.0,0.12792,0.00011,11.25065]
[1777552215702,34.79,76321.0,3.0,0.12799,0.00011,11.25483]
[1777552219839,34.79,76320.28,3.0,0.12791,0.00011,11.25019]
[1777552224566,34.79,76319.56,3.0,0.12784,0.00011,11.24577]
[1777552225438,34.79,76319.88,3.0,0.12788,0.00011,11.24813]
[1777552225554,34.79,76319.88,3.0,0.12788,0.00011,11.24813]
[1777552225895,34.79,76326.24,3.0,0.12859,0.00011,11.29267]
[1777552226554,34.79,76326.24,3.0,0.12859,0.00011,11.29267]
[1777552227472,34.79,76334.43,3.0,0.12952,0.00011,11.34997]
[1777552227787,34.79,76340.65,3.0,0.13022,0.00011,11.39348]
[1777552227937,34.79,76340.65,3.0,0.13022,0.00011,11.39348]
[1777552229421,34.79,76341.09,3.0,0.13027,0.00011,11.39679]
[1777552230063,34.8,76340.6,3.0,0.13022,0.00011,11.39359]
[1777552233830,34.8,76326.82,3.0,0.12864,0.00011,11.29324]
[1777552234474,34.8,76326.82,3.0,0.12864,0.00011,11.29324]
[1777552235865,34.8,76327.06,3.0,0.12867,0.00011,11.29527]
[1777552240878,34.8,76331.99,3.0,0.12925,0.00011,11.33153]
[1777552242443,34.8,76331.89,3.0,0.12925,0.00011,11.33112]
[1777552242868,34.8,76331.89,3.0,0.12925,0.00011,11.33112]
[1777552243900,34.8,76331.76,3.0,0.12924,0.00011,11.33046]
[1777552248935,34.8,76332.26,3.0,0.12929,0.00011,11.33378]
[1777552252699,34.8,76332.5,3.0,0.12932,0.00011,11.33536]
[1777552252704,34.8,76332.5,3.0,0.12932,0.00011,11.33536]
[1777552252735,34.8,76332.5,3.0,0.12932,0.00011,11.33536]
[1777552253147,34.8,76336.27,3.0,0.12974,0.00011,11.36158]
[1777552253774,34.8,76336.27,3.0,0.12974,0.00011,11.36158]
[1777552253898,34.8,76346.95,3.0,0.13094,0.00011,11.43613]
[1777552254888,34.8,76363.7,3.0,0.13286,0.00011,11.55351]
[1777552256234,34.8,76363.05,3.0,0.13278,0.00011,11.54894]
[1777552258188,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552258224,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552258236,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552258430,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552258526,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552258574,34.8,76364.47,3.0,0.13294,0.00011,11.55879]
[1777552260681,34.8,76372.59,3.0,0.13387,0.00012,11.61548]
[1777552260702,34.8,76377.99,3.0,0.13449,0.00012,11.65323]
[1777552261132,34.8,76377.99,3.0,0.13449,0.00012,11.65323]
[1777552261925,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262323,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262350,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262536,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262627,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262755,34.8,76374.51,3.0,0.13409,0.00012,11.62877]
[1777552262846,34.8,76371.02,3.0,0.13368,0.00012,11.60417]
[1777552263526,34.8,76371.02,3.0,0.13368,0.00012,11.60417]
[1777552263535,34.8,76371.02,3.0,0.13368,0.00012,11.60417]
[1777552263616,34.8,76369.3,3.0,0.13348,0.00012,11.59167]
[1777552264363,34.8,76369.3,3.0,0.13348,0.00012,11.59167]
[1777552264479,34.8,76369.3,3.0,0.13348,0.00012,11.59167]
[1777552264860,34.8,76367.27,3.0,0.13324,0.00011,11.5773]
[1777552265913,34.8,76367.27,3.0,0.13324,0.00011,11.5773]
[1777552265918,34.8,76367.27,3.0,0.13324,0.00011,11.5773]
[1777552265844,34.8,76356.43,3.0,0.132,0.00011,11.50093]
[1777552266293,34.8,76356.43,3.0,0.132,0.00011,11.50093]
[1777552266452,34.8,76356.43,3.0,0.132,0.00011,11.50093]
[1777552266535,34.8,76356.43,3.0,0.132,0.00011,11.50093]
[1777552266754,34.8,76356.43,3.0,0.132,0.00011,11.50093]
[1777552266761,34.8,76360.97,3.0,0.13252,0.00011,11.53271]
[1777552266942,34.8,76360.97,3.0,0.13252,0.00011,11.53271]
[1777552266966,34.8,76360.97,3.0,0.13252,0.00011,11.53271]
[1777552266977,34.8,76360.97,3.0,0.13252,0.00011,11.53271]
[1777552267510,34.8,76370.83,3.0,0.13365,0.00012,11.60194]
[1777552270166,34.8,76369.9,3.0,0.13354,0.00012,11.59514]
[1777552273406,34.8,76374.36,3.0,0.13404,0.00012,11.62587]
[1777552273442,34.8,76377.58,3.0,0.13441,0.00012,11.6485]
[1777552275244,34.8,76382.09,3.0,0.13493,0.00012,11.68001]
[1777552277420,34.8,76382.02,3.0,0.13492,0.00012,11.67955]
[1777552277424,34.8,76382.02,3.0,0.13492,0.00012,11.67955]
[1777552277490,34.8,76382.02,3.0,0.13492,0.00012,11.67955]
[1777552277594,34.8,76382.02,3.0,0.13492,0.00012,11.67955]
[1777552277701,34.8,76372.64,3.0,0.13384,0.00012,11.6137]
[1777552278468,34.8,76372.64,3.0,0.13384,0.00012,11.6137]
[1777552278672,34.8,76372.64,3.0,0.13384,0.00012,11.6137]
[1777552278766,34.8,76374.95,3.0,0.1341,0.00012,11.62971]
[1777552280059,34.8,76376.46,3.0,0.13428,0.00012,11.64039]
[1777552280190,34.8,76370.6,3.0,0.1336,0.00012,11.59921]
[1777552280972,34.8,76370.6,3.0,0.1336,0.00012,11.59921]
[1777552283012,34.8,76362.81,3.0,0.1327,0.00011,11.54425]
[1777552283543,34.8,76362.81,3.0,0.1327,0.00011,11.54425]
[1777552283858,34.79,76355.3,3.0,0.13184,0.00011,11.49119]
[1777552284478,34.79,76355.3,3.0,0.13184,0.00011,11.49119]
[1777552284528,34.79,76355.3,3.0,0.13184,0.00011,11.49119]
[1777552284546,34.79,76355.3,3.0,0.13184,0.00011,11.49119]
[1777552284638,34.79,76348.14,3.0,0.13102,0.00011,11.44078]
[1777552285702,34.79,76348.14,3.0,0.13102,0.00011,11.44078]
[1777552290868,34.79,76352.78,3.0,0.13155,0.00011,11.47336]
[1777552293613,34.79,76348.77,3.0,0.13105,0.00011,11.44036]
[1777552293617,34.79,76348.77,3.0,0.13105,0.00011,11.44036]
[1777552293936,34.79,76347.16,3.0,0.13087,0.00011,11.42924]
[1777552297374,34.79,76340.39,3.0,0.13009,0.00011,11.38132]
[1777552297385,34.79,76340.39,3.0,0.13009,0.00011,11.38132]
[1777552297408,34.79,76340.39,3.0,0.13009,0.00011,11.38132]
[1777552297434,34.79,76340.39,3.0,0.13009,0.00011,11.38132]
[1777552297521,34.79,76340.39,3.0,0.13009,0.00011,11.38132]
[1777552298392,34.79,76340.27,3.0,0.13008,0.00011,11.38048]
[1777552298464,34.79,76340.27,3.0,0.13008,0.00011,11.38048]
[1777552298771,34.79,76340.27,3.0,0.13008,0.00011,11.38048]
[1777552298902,34.79,76352.68,3.0,0.13148,0.00011,11.46726]
[1777552300392,34.79,76359.46,3.0,0.13226,0.00011,11.51478]
[1777552305474,34.79,76357.67,3.0,0.13205,0.00011,11.50216]
[1777552311410,34.79,76363.3,3.0,0.1327,0.00011,11.54165]
[1777552312346,34.79,76363.3,3.0,0.1327,0.00011,11.54165]
[1777552317452,34.79,76368.53,3.0,0.13329,0.00011,11.57777]
[1777552321583,34.79,76367.64,3.0,0.13317,0.00011,11.571]
[1777552324793,34.79,76362.94,3.0,0.13263,0.00011,11.53774]
[1777552331082,34.79,76368.79,3.0,0.13329,0.00012,11.578]
[1777552336123,34.79,76356.0,3.0,0.13181,0.00011,11.48752]
[1777552343634,34.78,76356.98,3.0,0.13192,0.00011,11.49396]
[1777552348669,34.78,76353.07,3.0,0.13147,0.00011,11.46638]
[1777552353703,34.78,76352.97,3.0,0.13141,0.00011,11.4605]
[1777552358738,34.78,76351.36,3.0,0.13122,0.00011,11.44909]
[1777552363791,34.78,76352.5,3.0,0.13135,0.00011,11.45702]
[1777552369815,34.78,76354.75,3.0,0.1316,0.00011,11.47253]
[1777552370816,34.78,76354.75,3.0,0.1316,0.00011,11.47253]
[1777552375860,34.78,76355.72,3.0,0.13171,0.00011,11.47899]
[1777552380896,34.78,76359.16,3.0,0.13209,0.00011,11.50261]
[1777552385931,34.78,76358.96,3.0,0.13206,0.00011,11.50067]
[1777552390966,34.78,76351.6,3.0,0.13121,0.00011,11.44854]
[1777552392263,34.78,76352.61,3.0,0.13133,0.00011,11.45558]
[1777552399022,34.78,76356.14,3.0,0.13172,0.00011,11.47982]
[1777552404057,34.78,76355.8,3.0,0.13168,0.00011,11.47706]
[1777552409197,34.78,76355.02,3.0,0.13158,0.00011,11.47131]
[1777552409238,34.78,76355.02,3.0,0.13158,0.00011,11.47131]
[1777552409309,34.78,76355.02,3.0,0.13158,0.00011,11.47131]
[1777552409619,34.78,76355.02,3.0,0.13158,0.00011,11.47131]
[1777552410408,34.77,76353.6,3.0,0.13141,0.00011,11.46098]
[1777552410417,34.77,76345.32,3.0,0.13047,0.00011,11.40294]
[1777552411675,34.77,76345.32,3.0,0.13047,0.00011,11.40294]
[1777552414565,34.77,76339.65,3.0,0.12977,0.00011,11.35757]
[1777552417735,34.77,76327.58,3.0,0.12841,0.00011,11.27293]
[1777552424565,34.77,76336.88,3.0,0.12944,0.00011,11.33701]
[1777552430241,34.77,76333.11,3.0,0.129,0.00011,11.30951]
[1777552435826,34.77,76331.66,3.0,0.12883,0.00011,11.29887]
[1777552440688,34.77,76326.59,3.0,0.12825,0.00011,11.26297]
[1777552440694,34.77,76326.59,3.0,0.12825,0.00011,11.26297]
[1777552441913,34.77,76326.63,3.0,0.12825,0.00011,11.26312]
[1777552442194,34.77,76325.03,3.0,0.12807,0.00011,11.25189]
[1777552442332,34.77,76325.03,3.0,0.12807,0.00011,11.25189]
[1777552444015,34.77,76319.71,3.0,0.12747,0.00011,11.21473]
[1777552444199,34.77,76319.24,3.0,0.12742,0.00011,11.21145]
[1777552444257,34.77,76319.24,3.0,0.12742,0.00011,11.21145]
[1777552444578,34.77,76319.24,3.0,0.12742,0.00011,11.21145]
[1777552447360,34.77,76307.89,3.0,0.12616,0.00011,11.1325]
[1777552448172,34.77,76305.91,3.0,0.12595,0.00011,11.11884]
[1777552448366,34.77,76304.41,3.0,0.12578,0.00011,11.10854]
[1777552452878,34.77,76305.84,3.0,0.12593,0.00011,11.11796]
[1777552453774,34.76,76306.07,3.0,0.12595,0.00011,11.11943]
[1777552453875,34.76,76306.64,3.0,0.12602,0.00011,11.12326]
[1777552459840,34.77,76308.79,3.0,0.12626,0.00011,11.13876]
[1777552460534,34.77,76307.86,3.0,0.12616,0.00011,11.13255]
[1777552462499,34.77,76301.99,3.0,0.12552,0.00011,11.09206]
[1777552462540,34.77,76302.05,3.0,0.12553,0.00011,11.09248]
[1777552467884,34.77,76302.31,3.0,0.12555,0.00011,11.09393]
[1777552467914,34.77,76311.72,3.0,0.12659,0.00011,11.15922]
[1777552469206,34.77,76314.55,3.0,0.1269,0.00011,11.17895]
[1777552471163,34.77,76317.32,3.0,0.12721,0.00011,11.19841]
[1777552471681,34.77,76317.32,3.0,0.12721,0.00011,11.19841]
[1777552471684,34.77,76317.32,3.0,0.12721,0.00011,11.19841]
[1777552472294,34.77,76319.75,3.0,0.12744,0.00011,11.21045]
[1777552473182,34.77,76319.38,3.0,0.1274,0.00011,11.20787]
[1777552477448,34.77,76318.89,3.0,0.12735,0.00011,11.20462]
[1777552477455,34.77,76318.89,3.0,0.12735,0.00011,11.20462]
[1777552482605,34.77,76318.86,3.0,0.12735,0.00011,11.20472]
[1777552487639,34.77,76321.98,3.0,0.1277,0.00011,11.22677]
[1777552488939,34.77,76321.98,3.0,0.1277,0.00011,11.22677]
[1777552489999,34.77,76322.01,3.0,0.12771,0.00011,11.22708]
[1777552492041,34.77,76323.69,3.0,0.1279,0.00011,11.23886]
[1777552497710,34.77,76324.32,3.0,0.12797,0.00011,11.2435]
[1777552500104,34.77,76323.64,3.0,0.12789,0.00011,11.23878]
[1777552500141,34.77,76323.64,3.0,0.12789,0.00011,11.23878]
[1777552501078,34.77,76323.14,3.0,0.12784,0.00011,11.23533]
[1777552504565,34.77,76320.34,3.0,0.12753,0.00011,11.2162]
[1777552507150,34.77,76320.36,3.0,0.12754,0.00011,11.21642]
[1777552508080,34.77,76320.52,3.0,0.12756,0.00011,11.21772]
[1777552508942,34.77,76316.03,3.0,0.12706,0.00011,11.18639]
[1777552510309,34.77,76313.41,3.0,0.12677,0.00011,11.16854]
[1777552512695,34.77,76314.11,3.0,0.12685,0.00011,11.17374]
[1777552513705,34.77,76313.64,3.0,0.1268,0.00011,11.17062]
[1777552518945,34.77,76313.29,3.0,0.12678,0.00011,11.16906]
[1777552520731,34.78,76311.72,3.0,0.12661,0.00011,11.15845]
[1777552525908,34.78,76312.09,3.0,0.12667,0.00011,11.16211]
[1777552530942,34.78,76311.45,3.0,0.12661,0.00011,11.1585]
[1777552532536,34.78,76311.43,3.0,0.12657,0.00011,11.15354]
[1777552534747,34.78,76309.76,3.0,0.12639,0.00011,11.14226]
[1777552535332,34.78,76309.33,3.0,0.12634,0.00011,11.13947]
[1777552539599,34.78,76307.78,3.0,0.12618,0.00011,11.12952]
[1777552545063,34.79,76308.21,3.0,0.12625,0.00011,11.13353]
[1777552550239,34.79,76314.25,3.0,0.12694,0.00011,11.17662]
[1777552556118,34.79,76315.91,3.0,0.12713,0.00011,11.18895]
[1777552559801,34.79,76315.99,3.0,0.12715,0.00011,11.18986]
[1777552562200,34.79,76316.22,3.0,0.12718,0.00011,11.1917]
[1777552564070,34.79,76319.45,3.0,0.12754,0.00011,11.21444]
[1777552569211,34.79,76318.82,3.0,0.12748,0.00011,11.21057]
[1777552574113,34.79,76317.68,3.0,0.12736,0.00011,11.20302]
[1777552575043,34.79,76317.68,3.0,0.12736,0.00011,11.20312]
[1777552575391,34.79,76317.03,3.0,0.12729,0.00011,11.1987]
[1777552576062,34.79,76317.03,3.0,0.12729,0.00011,11.1987]
[1777552585323,34.8,76313.65,3.0,0.12694,0.00011,11.17649]
[1777552590358,34.8,76317.08,3.0,0.12733,0.00011,11.2009]
[1777552595393,34.8,76318.71,3.0,0.12747,0.00011,11.20774]
[1777552600427,34.8,76318.88,3.0,0.12749,0.00011,11.20937]
[1777552602844,34.8,76319.06,3.0,0.12752,0.00011,11.21081]
[1777552603193,34.8,76319.06,3.0,0.12752,0.00011,11.21081]
[1777552603758,34.8,76319.28,3.0,0.12754,0.00011,11.21234]
[1777552604466,34.8,76315.37,3.0,0.12711,0.00011,11.18517]
[1777552606011,34.8,76313.48,3.0,0.1269,0.00011,11.17213]
[1777552607494,34.8,76311.32,3.0,0.12666,0.00011,11.15738]
[1777552607877,34.8,76311.32,3.0,0.12666,0.00011,11.15738]
[1777552607988,34.8,76311.32,3.0,0.12666,0.00011,11.15738]
[1777552608089,34.8,76311.31,3.0,0.12667,0.00011,11.15765]
[1777552608329,34.8,76311.31,3.0,0.12667,0.00011,11.15765]
[1777552610562,34.8,76308.5,3.0,0.12635,0.00011,11.13798]
[1777552616541,34.8,76305.66,3.0,0.12603,0.00011,11.11762]
[1777552621892,34.8,76305.69,3.0,0.12603,0.00011,11.11752]
[1777552622632,34.8,76305.62,3.0,0.12602,0.00011,11.11687]
[1777552624633,34.8,76303.52,3.0,0.12578,0.00011,11.10219]
[1777552630632,34.8,76300.98,3.0,0.1255,0.00011,11.0842]
[1777552635676,34.8,76301.55,3.0,0.12556,0.00011,11.08787]
[1777552640711,34.8,76301.57,3.0,0.12555,0.00011,11.08768]
[1777552646753,34.8,76301.72,3.0,0.12556,0.00011,11.08831]
[1777552652213,34.8,76301.72,3.0,0.12556,0.00011,11.08809]
[1777552657018,34.8,76308.57,3.0,0.12626,0.00011,11.13018]
[1777552662866,34.79,76310.59,3.0,0.12647,0.00011,11.14321]
[1777552667901,34.79,76313.26,3.0,0.12675,0.00011,11.16103]
[1777552672936,34.79,76308.79,3.0,0.12624,0.00011,11.12889]
[1777552677970,34.79,76308.5,3.0,0.1262,0.00011,11.12624]
[1777552683006,34.79,76307.12,3.0,0.12604,0.00011,11.11617]
[1777552685661,34.79,76309.03,3.0,0.12625,0.00011,11.12924]
[1777552691069,34.78,76306.95,3.0,0.126,0.00011,11.11407]
[1777552696104,34.78,76304.39,3.0,0.12571,0.00011,11.09577]
[1777552701139,34.78,76304.52,3.0,0.12572,0.00011,11.09625]
[1777552706174,34.78,76304.95,3.0,0.12576,0.00011,11.09886]
[1777552711210,34.78,76304.29,3.0,0.12564,0.00011,11.08884]
[1777552716245,34.78,76301.92,3.0,0.12537,0.00011,11.07204]
[1777552719372,34.78,76302.53,3.0,0.12543,0.00011,11.07618]
[1777552724563,34.78,76303.64,3.0,0.12555,0.00011,11.08354]
[1777552725261,34.78,76303.64,3.0,0.12555,0.00011,11.08354]
[1777552730343,34.78,76302.92,3.0,0.12546,0.00011,11.0781]
[1777552731305,34.78,76302.92,3.0,0.12546,0.00011,11.0781]
[1777552736385,34.78,76304.24,3.0,0.1256,0.00011,11.08688]
[1777552737246,34.78,76304.24,3.0,0.1256,0.00011,11.08688]
[1777552743260,34.78,76303.94,3.0,0.12556,0.00011,11.08441]
[1777552748412,34.78,76303.12,3.0,0.12547,0.00011,11.07835]
[1777552755207,34.77,76308.62,3.0,0.12607,0.00011,11.11605]
[1777552761131,34.77,76308.63,3.0,0.12606,0.00011,11.11534]
[1777552761290,34.77,76308.63,3.0,0.12606,0.00011,11.11534]
[1777552767110,34.77,76311.48,3.0,0.12636,0.00011,11.13455]
[1777552772637,34.77,76311.29,3.0,0.12628,0.00011,11.12731]
[1777552777672,34.77,76306.68,3.0,0.12576,0.00011,11.09468]
[1777552779213,34.77,76306.68,3.0,0.12576,0.00011,11.09468]
[1777552785065,34.77,76308.49,3.0,0.12595,0.00011,11.10685]
[1777552791003,34.76,76307.87,3.0,0.12588,0.00011,11.10207]
[1777552796979,34.76,76308.1,3.0,0.1259,0.00011,11.10334]
[1777552802848,34.76,76307.47,3.0,0.12582,0.00011,11.09843]
[1777552803683,34.76,76307.47,3.0,0.12582,0.00011,11.09843]
[1777552808928,34.76,76315.8,3.0,0.12674,0.00011,11.15599]
[1777552814932,34.76,76316.69,3.0,0.12682,0.00011,11.16125]
[1777552816209,34.76,76316.69,3.0,0.12682,0.00011,11.16125]
[1777552818369,34.76,76306.49,3.0,0.12568,0.00011,11.08973]
[1777552820878,34.76,76306.58,3.0,0.12569,0.00011,11.09033]
[1777552826013,34.76,76302.79,3.0,0.12527,0.00011,11.06383]
[1777552826867,34.76,76302.79,3.0,0.12527,0.00011,11.06383]
[1777552827081,34.76,76302.79,3.0,0.12527,0.00011,11.06383]
[1777552831831,34.76,76308.06,3.0,0.1258,0.00011,11.09537]
[1777552832917,34.76,76306.56,3.0,0.12563,0.00011,11.08483]
[1777552833784,34.76,76307.51,3.0,0.12574,0.00011,11.09145]
[1777552837667,34.76,76308.0,3.0,0.12579,0.00011,11.09474]
[1777552838922,34.76,76307.87,3.0,0.12577,0.00011,11.0937]
[1777552846154,34.76,76306.85,3.0,0.12566,0.00011,11.08629]
[1777552850964,34.76,76305.23,3.0,0.12548,0.00011,11.07487]
[1777552856226,34.76,76303.57,3.0,0.12529,0.00011,11.06322]
[1777552861260,34.76,76303.06,3.0,0.12523,0.00011,11.05962]
[1777552863047,34.76,76304.92,3.0,0.12544,0.00011,11.07256]
[1777552867223,34.76,76302.73,3.0,0.1252,0.00011,11.05725]
[1777552872343,34.76,76301.09,3.0,0.12501,0.00011,11.04586]
[1777552877377,34.76,76301.16,3.0,0.12502,0.00011,11.04637]
[1777552883482,34.76,76301.03,3.0,0.12501,0.00011,11.04547]
[1777552889524,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552889803,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552889893,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552889955,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552890212,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552890483,34.76,76301.06,3.0,0.12501,0.00011,11.04568]
[1777552890530,34.76,76288.19,3.0,0.1236,0.00011,10.95621]
[1777552891386,34.76,76288.19,3.0,0.1236,0.00011,10.95621]
[1777552892017,34.76,76284.97,3.0,0.1232,0.00011,10.92899]
[1777552897327,34.76,76293.14,3.0,0.1241,0.00011,10.98626]
[1777552903224,34.76,76287.57,3.0,0.1235,0.00011,10.94804]
[1777552904543,34.76,76286.23,3.0,0.12336,0.00011,10.93898]
[1777552907343,34.76,76285.62,3.0,0.12329,0.00011,10.935]
[1777552912760,34.76,76280.54,3.0,0.12275,0.00011,10.90053]
[1777552916601,34.76,76275.34,3.0,0.1222,0.00011,10.86531]
[1777552917574,34.76,76275.34,3.0,0.1222,0.00011,10.86531]
[1777552919987,34.76,76274.79,3.0,0.12215,0.00011,10.8622]
[1777552925776,34.77,76277.31,3.0,0.12245,0.00011,10.88123]
[1777552929744,34.77,76277.24,3.0,0.12245,0.00011,10.88136]
[1777552935514,34.77,76275.5,3.0,0.12228,0.00011,10.87037]
[1777552940882,34.78,76278.46,3.0,0.12262,0.00011,10.89225]
[1777552945919,34.78,76277.03,3.0,0.12248,0.00011,10.88333]
[1777552948744,34.78,76271.75,3.0,0.12192,0.00011,10.8472]
[1777552949594,34.78,76271.75,3.0,0.12192,0.00011,10.8472]
[1777552956525,34.78,76268.52,3.0,0.12155,0.00011,10.82173]
[1777552961759,34.79,76267.47,3.0,0.12146,0.00011,10.8161]
[1777552963180,34.79,76267.35,3.0,0.12145,0.00011,10.81556]
[1777552965241,34.79,76264.86,3.0,0.12119,0.00011,10.79893]
[1777552965837,34.79,76264.7,3.0,0.12119,0.00011,10.79843]
[1777552966736,34.79,76264.67,3.0,0.12118,0.00011,10.79822]
[1777552972550,34.79,76265.33,3.0,0.12127,0.00011,10.80399]
[1777552973806,34.79,76268.59,3.0,0.12164,0.00011,10.82739]
[1777552979149,34.8,76269.83,3.0,0.1218,0.00011,10.83748]
[1777552981714,34.8,76269.91,3.0,0.12182,0.00011,10.83849]
[1777552982695,34.8,76269.92,3.0,0.12182,0.00011,10.83879]
[1777552983337,34.8,76269.92,3.0,0.12182,0.00011,10.83879]
[1777552988102,34.8,76279.76,3.0,0.1229,0.00011,10.90778]
[1777552989268,34.8,76279.82,3.0,0.12291,0.00011,10.90831]
[1777552995264,34.8,76278.7,3.0,0.12281,0.00011,10.90167]
[1777553000298,34.81,76278.4,3.0,0.12279,0.00011,10.90034]
[1777553003398,34.81,76278.66,3.0,0.12282,0.00011,10.90245]
[1777553009190,34.81,76278.38,3.0,0.1228,0.00011,10.90096]
[1777553010637,34.81,76279.64,3.0,0.12294,0.00011,10.91031]
[1777553016597,34.81,76277.34,3.0,0.12266,0.00011,10.89025]
[1777553021159,34.81,76270.19,3.0,0.1219,0.00011,10.8416]
[1777553022677,34.81,76268.83,3.0,0.12175,0.00011,10.83243]
[1777553029107,34.82,76266.58,3.0,0.12154,0.00011,10.81866]
[1777553033653,34.82,76265.44,3.0,0.12143,0.00011,10.81179]
[1777553034397,34.82,76265.1,3.0,0.1214,0.00011,10.80969]
[1777553039573,34.82,76264.84,3.0,0.1214,0.00011,10.80943]
[1777553040431,34.82,76264.84,3.0,0.1214,0.00011,10.80943]
[1777553045615,34.83,76263.9,3.0,0.12132,0.00011,10.80454]
[1777553048128,34.83,76263.91,3.0,0.12133,0.00011,10.80515]
[1777553048194,34.83,76263.91,3.0,0.12133,0.00011,10.80515]
[1777553048198,34.83,76263.91,3.0,0.12133,0.00011,10.80515]
[1777553048344,34.83,76263.91,3.0,0.12133,0.00011,10.80515]
[1777553048637,34.83,76247.81,3.0,0.1196,0.00011,10.69442]
[1777553048983,34.83,76247.81,3.0,0.1196,0.00011,10.69442]
[1777553049407,34.83,76247.81,3.0,0.1196,0.00011,10.69442]
[1777553049643,34.83,76233.9,3.0,0.11812,0.00011,10.59891]
[1777553050135,34.83,76233.9,3.0,0.11812,0.00011,10.59891]
[1777553050244,34.83,76233.9,3.0,0.11812,0.00011,10.59891]
[1777553051233,34.83,76232.21,3.0,0.11795,0.00011,10.58783]
[1777553056692,34.84,76235.76,3.0,0.11835,0.00011,10.6137]
[1777553057373,34.84,76235.76,3.0,0.11835,0.00011,10.6137]
[1777553058461,34.84,76235.37,3.0,0.11832,0.00011,10.61126]
[1777553060174,34.84,76234.93,3.0,0.11828,0.00011,10.60899]
[1777553060880,34.84,76235.54,3.0,0.11835,0.00011,10.61369]
[1777553065579,34.84,76235.49,3.0,0.11837,0.00011,10.61484]
[1777553067393,34.85,76230.54,3.0,0.11787,0.00011,10.58216]
[1777553072808,34.85,76224.84,3.0,0.11725,0.00011,10.54009]
[1777553074394,34.85,76224.84,3.0,0.11725,0.00011,10.54009]
[1777553075332,34.85,76227.0,3.0,0.11749,0.00011,10.55555]
[1777553080866,34.86,76228.25,3.0,0.11767,0.00011,10.56693]
[1777553085900,34.86,76227.96,3.0,0.11768,0.00011,10.5677]
[1777553088836,34.87,76227.85,3.0,0.11768,0.00011,10.56806]
[1777553094446,34.87,76226.29,3.0,0.11755,0.00011,10.55913]
[1777553099999,34.88,76220.97,3.0,0.11703,0.00011,10.52519]
[1777553104681,34.88,76218.51,3.0,0.11678,0.00011,10.50948]
[1777553105422,34.88,76218.55,3.0,0.1168,0.00011,10.51053]
[1777553105606,34.88,76218.55,3.0,0.1168,0.00011,10.51053]
[1777553107664,34.88,76224.1,3.0,0.11739,0.00011,10.5489]
[1777553107766,34.88,76234.82,3.0,0.11854,0.00011,10.62344]
[1777553108303,34.88,76234.82,3.0,0.11854,0.00011,10.62344]
[1777553109721,34.88,76237.83,3.0,0.11887,0.00011,10.64455]
[1777553109735,34.89,76238.1,3.0,0.1189,0.00011,10.64685]
[1777553110084,34.89,76238.1,3.0,0.1189,0.00011,10.64685]
[1777553111005,34.89,76238.17,3.0,0.11891,0.00011,10.64733]
[1777553111712,34.89,76238.17,3.0,0.11891,0.00011,10.64733]
[1777553111761,34.89,76238.17,3.0,0.11891,0.00011,10.64733]
[1777553112858,34.89,76241.77,3.0,0.11931,0.00011,10.673]
[1777553115810,34.89,76240.29,3.0,0.11917,0.00011,10.6642]
[1777553116111,34.89,76249.25,3.0,0.12014,0.00011,10.72623]
[1777553117693,34.89,76249.25,3.0,0.12014,0.00011,10.72623]
[1777553118679,34.89,76252.88,3.0,0.12054,0.00011,10.7519]
[1777553123012,34.9,76246.78,3.0,0.11991,0.00011,10.7114]
[1777553123631,34.9,76246.78,3.0,0.11991,0.00011,10.7114]
[1777553123712,34.9,76246.78,3.0,0.11991,0.00011,10.7114]
[1777553129597,34.9,76251.79,3.0,0.12048,0.00011,10.74806]
[1777553133985,34.91,76251.92,3.0,0.12047,0.00011,10.74557]
[1777553134609,34.91,76251.92,3.0,0.12047,0.00011,10.74557]
[1777553135649,34.91,76251.9,3.0,0.12048,0.00011,10.74608]
[1777553136772,34.91,76254.32,3.0,0.12075,0.00011,10.76305]
[1777553136805,34.91,76254.32,3.0,0.12075,0.00011,10.76305]
[1777553138352,34.91,76255.14,3.0,0.12084,0.00011,10.76899]
[1777553140296,34.91,76257.87,3.0,0.12114,0.00011,10.78835]
[1777553141118,34.91,76258.33,3.0,0.1212,0.00011,10.79181]
[1777553142102,34.91,76258.41,3.0,0.12121,0.00011,10.79261]
[1777553142160,34.91,76258.41,3.0,0.12121,0.00011,10.79261]
[1777553147328,34.91,76262.39,3.0,0.12166,0.00011,10.82144]
[1777553151556,34.92,76260.33,3.0,0.12145,0.00011,10.80785]
[1777553153405,34.92,76260.34,3.0,0.12146,0.00011,10.80836]
[1777553153989,34.92,76260.64,3.0,0.12149,0.00011,10.81086]
[1777553158927,34.92,76261.46,3.0,0.1216,0.00011,10.81731]
[1777553160429,34.92,76263.42,3.0,0.12181,0.00011,10.83102]
[1777553164582,34.92,76264.37,3.0,0.12193,0.00011,10.83839]
[1777553165379,34.92,76264.36,3.0,0.12193,0.00011,10.83848]
[1777553169747,34.92,76266.21,3.0,0.12214,0.00011,10.85182]
[1777553170380,34.92,76266.44,3.0,0.12217,0.00011,10.85355]
[1777553171391,34.92,76266.98,3.0,0.12223,0.00011,10.85741]
[1777553173867,34.93,76261.88,3.0,0.12168,0.00011,10.82269]
[1777553175938,34.93,76259.79,3.0,0.12146,0.00011,10.80868]
[1777553175941,34.93,76259.79,3.0,0.12146,0.00011,10.80868]
[1777553177304,34.93,76258.81,3.0,0.12136,0.00011,10.80213]
[1777553182572,34.93,76261.11,3.0,0.12163,0.00011,10.81932]
[1777553184837,34.93,76261.61,3.0,0.12169,0.00011,10.82295]
[1777553185243,34.93,76261.81,3.0,0.12171,0.00011,10.82451]
[1777553185367,34.93,76261.81,3.0,0.12171,0.00011,10.82451]
[1777553186531,34.93,76261.15,3.0,0.12164,0.00011,10.82015]
[1777553186706,34.93,76261.15,3.0,0.12164,0.00011,10.82015]
[1777553186807,34.93,76262.83,3.0,0.12183,0.00011,10.83191]
[1777553189256,34.93,76262.84,3.0,0.12182,0.00011,10.83168]
[1777553190234,34.93,76262.77,3.0,0.12181,0.00011,10.83105]
[1777553196671,34.93,76258.27,3.0,0.12127,0.00011,10.79416]
[1777553198715,34.93,76257.49,3.0,0.12118,0.00011,10.78871]
[1777553198730,34.93,76257.87,3.0,0.12122,0.00011,10.79125]
[1777553201215,34.93,76261.37,3.0,0.12161,0.00011,10.81585]
[1777553204962,34.93,76264.49,3.0,0.12196,0.00011,10.83813]
[1777553207165,34.93,76263.08,3.0,0.12181,0.00011,10.82879]
[1777553212787,34.94,76264.49,3.0,0.12198,0.00011,10.83962]
[1777553214260,34.94,76263.92,3.0,0.12192,0.00011,10.83588]
[1777553219085,34.94,76266.61,3.0,0.12223,0.00011,10.8553]
[1777553219106,34.94,76266.61,3.0,0.12223,0.00011,10.8553]
[1777553224871,34.94,76266.24,3.0,0.1222,0.00011,10.85372]
[1777553224995,34.94,76266.24,3.0,0.1222,0.00011,10.85372]
[1777553226823,34.94,76265.44,3.0,0.12212,0.00011,10.84837]
[1777553231066,34.94,76271.8,3.0,0.12282,0.00011,10.89289]
[1777553236790,34.94,76271.98,3.0,0.12284,0.00011,10.89458]
[1777553242997,34.94,76278.08,3.0,0.12352,0.00011,10.93712]
[1777553244903,34.94,76278.08,3.0,0.12352,0.00011,10.93712]
[1777553245576,34.94,76278.69,3.0,0.12358,0.00011,10.94142]
[1777553245675,34.94,76278.69,3.0,0.12358,0.00011,10.94142]
[1777553246571,34.94,76279.81,3.0,0.12371,0.00011,10.94919]
[1777553247314,34.94,76282.0,3.0,0.12395,0.00011,10.96433]
[1777553253069,34.94,76283.95,3.0,0.12411,0.00011,10.97276]
[1777553258104,34.94,76283.56,3.0,0.12407,0.00011,10.97007]
[1777553259537,34.94,76283.56,3.0,0.12407,0.00011,10.97007]
[1777553264353,34.94,76285.87,3.0,0.12432,0.00011,10.98597]
[1777553270189,34.94,76286.02,3.0,0.12433,0.00011,10.98682]
[1777553271022,34.94,76286.02,3.0,0.12433,0.00011,10.98682]
[1777553272663,34.94,76286.07,3.0,0.12434,0.00011,10.98716]
[1777553278089,34.94,76285.93,3.0,0.12432,0.00011,10.98614]
[1777553280384,34.94,76286.94,3.0,0.12443,0.00011,10.99312]
[1777553283252,34.94,76289.29,3.0,0.12469,0.00011,11.00934]
[1777553283476,34.94,76289.29,3.0,0.12469,0.00011,11.00934]
[1777553283886,34.94,76289.29,3.0,0.12469,0.00011,11.00934]
[1777553287218,34.94,76296.48,3.0,0.12548,0.00011,11.05886]
[1777553287409,34.94,76296.48,3.0,0.12548,0.00011,11.05886]
[1777553293354,34.94,76295.42,3.0,0.12535,0.00011,11.05083]
[1777553295567,34.94,76295.09,3.0,0.12531,0.00011,11.04845]
[1777553300761,34.94,76289.94,3.0,0.12474,0.00011,11.01239]
[1777553301429,34.94,76290.89,3.0,0.12484,0.00011,11.01888]
[1777553307452,34.94,76290.59,3.0,0.1248,0.00011,11.01645]
[1777553312487,34.94,76293.53,3.0,0.12508,0.00011,11.03151]
[1777553313020,34.94,76293.53,3.0,0.12508,0.00011,11.03151]
[1777553313419,34.94,76293.53,3.0,0.12508,0.00011,11.03151]
[1777553318529,34.94,76294.34,3.0,0.12516,0.00011,11.03657]
[1777553323564,34.94,76295.8,3.0,0.12531,0.00011,11.04608]
[1777553329606,34.93,76293.12,3.0,0.125,0.00011,11.02695]
[1777553334641,34.93,76293.22,3.0,0.12501,0.00011,11.02723]
[1777553336840,34.93,76293.18,3.0,0.125,0.00011,11.02687]
[1777553342697,34.93,76293.17,3.0,0.12499,0.00011,11.02625]
[1777553347732,34.93,76296.93,3.0,0.1254,0.00011,11.05183]
[1777553352141,34.93,76295.97,3.0,0.12528,0.00011,11.04473]
[1777553352159,34.93,76295.97,3.0,0.12528,0.00011,11.04473]
[1777553357802,34.93,76295.39,3.0,0.12521,0.00011,11.04008]
[1777553362839,34.93,76293.36,3.0,0.12498,0.00011,11.02557]
[1777553367874,34.93,76295.38,3.0,0.12519,0.00011,11.0391]
[1777553371979,34.93,76295.59,3.0,0.12521,0.00011,11.04027]
[1777553373614,34.92,76292.96,3.0,0.12487,0.00011,11.01686]
[1777553373920,34.92,76283.4,3.0,0.12382,0.00011,10.95066]
[1777553375620,34.92,76280.99,3.0,0.12356,0.00011,10.93403]
[1777553380400,34.93,76282.09,3.0,0.12369,0.00011,10.9419]
[1777553381638,34.93,76282.29,3.0,0.12371,0.00011,10.94334]
[1777553382305,34.93,76284.13,3.0,0.12391,0.00011,10.95611]
[1777553383434,34.93,76284.42,3.0,0.12394,0.00011,10.95814]
[1777553386352,34.93,76283.24,3.0,0.12382,0.00011,10.95008]
[1777553391007,34.93,76279.25,3.0,0.12338,0.00011,10.92271]
[1777553393315,34.93,76277.08,3.0,0.12315,0.00011,10.90798]
[1777553394577,34.93,76277.22,3.0,0.12317,0.00011,10.90905]
[1777553398170,34.93,76278.47,3.0,0.12331,0.00011,10.91808]
[1777553398374,34.93,76278.47,3.0,0.12331,0.00011,10.91808]
[1777553399495,34.93,76284.91,3.0,0.12401,0.00011,10.96268]
[1777553400759,34.93,76284.91,3.0,0.12401,0.00011,10.96268]
[1777553400931,34.93,76284.91,3.0,0.12401,0.00011,10.96268]
[1777553402331,34.93,76292.11,3.0,0.1248,0.00011,11.01249]
[1777553403692,34.93,76296.23,3.0,0.12526,0.00011,11.04097]
[1777553409167,34.93,76296.52,3.0,0.12528,0.00011,11.04234]
[1777553414202,34.93,76296.46,3.0,0.12527,0.00011,11.04149]
[1777553419237,34.92,76298.01,3.0,0.12543,0.00011,11.05178]
[1777553424258,34.92,76298.08,3.0,0.12543,0.00011,11.05186]
[1777553425336,34.92,76299.65,3.0,0.1256,0.00011,11.06264]
[1777553431321,34.92,76307.13,3.0,0.12636,0.00011,11.10833]
[1777553436357,34.92,76307.05,3.0,0.12634,0.00011,11.10693]
[1777553438091,34.92,76307.05,3.0,0.12634,0.00011,11.10693]
[1777553443327,34.92,76306.5,3.0,0.12626,0.00011,11.10218]
[1777553443727,34.92,76308.76,3.0,0.12651,0.00011,11.11772]
[1777553449034,34.92,76310.8,3.0,0.12675,0.00011,11.13227]
[1777553454413,34.92,76311.12,3.0,0.12679,0.00011,11.13509]
[1777553459762,34.92,76311.51,3.0,0.12684,0.00011,11.13831]
[1777553461005,34.92,76311.98,3.0,0.1269,0.00011,11.14177]
[1777553461097,34.92,76311.98,3.0,0.1269,0.00011,11.14177]
[1777553461108,34.92,76311.98,3.0,0.1269,0.00011,11.14177]
[1777553461123,34.92,76313.56,3.0,0.12708,0.00011,11.15283]
[1777553461214,34.92,76313.56,3.0,0.12708,0.00011,11.15283]
[1777553461731,34.92,76313.56,3.0,0.12708,0.00011,11.15283]
[1777553461913,34.92,76313.56,3.0,0.12708,0.00011,11.15283]
[1777553462100,34.92,76325.02,3.0,0.12836,0.00011,11.23278]
[1777553462204,34.92,76325.02,3.0,0.12836,0.00011,11.23278]
[1777553462575,34.92,76325.02,3.0,0.12836,0.00011,11.23278]
[1777553462793,34.92,76325.02,3.0,0.12836,0.00011,11.23278]
[1777553463106,34.92,76334.07,3.0,0.12938,0.00011,11.29598]
[1777553464186,34.92,76342.38,3.0,0.13032,0.00011,11.35401]
[1777553464584,34.92,76342.38,3.0,0.13032,0.00011,11.35401]
[1777553469970,34.92,76343.47,3.0,0.13045,0.00011,11.3621]
[1777553470752,34.92,76343.69,3.0,0.13048,0.00011,11.36373]
[1777553471214,34.92,76344.05,3.0,0.13052,0.00011,11.36633]
[1777553474359,34.92,76344.8,3.0,0.13061,0.00011,11.37173]
[1777553478958,34.92,76348.98,3.0,0.13109,0.00011,11.40117]
[1777553480917,34.92,76349.33,3.0,0.13113,0.00011,11.40367]
[1777553480952,34.92,76349.33,3.0,0.13113,0.00011,11.40367]
[1777553480964,34.92,76349.33,3.0,0.13113,0.00011,11.40367]
[1777553481244,34.92,76351.47,3.0,0.13137,0.00011,11.41866]
[1777553482711,34.92,76358.6,3.0,0.13219,0.00011,11.46847]
[1777553485688,34.92,76359.68,3.0,0.13231,0.00011,11.47586]
[1777553487286,34.92,76359.22,3.0,0.13225,0.00011,11.47248]
[1777553487919,34.92,76359.22,3.0,0.13225,0.00011,11.47248]
[1777553491372,34.92,76359.95,3.0,0.13233,0.00011,11.47736]
[1777553493372,34.92,76363.25,3.0,0.13266,0.00011,11.49506]
[1777553498796,34.92,76364.42,3.0,0.13278,0.00011,11.50261]
[1777553501422,34.92,76364.45,3.0,0.13278,0.00011,11.5026]
[1777553504632,34.92,76374.1,3.0,0.13388,0.00012,11.56972]
[1777553511164,34.92,76383.34,3.0,0.13493,0.00012,11.63301]
[1777553513902,34.91,76371.91,3.0,0.13359,0.00012,11.55185]
[1777553514275,34.91,76371.91,3.0,0.13359,0.00012,11.55185]
[1777553514471,34.91,76371.91,3.0,0.13359,0.00012,11.55185]
[1777553515250,34.91,76369.18,3.0,0.13327,0.00012,11.53257]
[1777553515842,34.91,76369.18,3.0,0.13327,0.00012,11.53257]
[1777553518988,34.91,76367.86,3.0,0.13311,0.00011,11.52293]
[1777553520753,34.91,76364.43,3.0,0.13272,0.00011,11.4987]
[1777553521707,34.91,76363.51,3.0,0.13261,0.00011,11.49216]
[1777553522819,34.91,76359.61,3.0,0.13216,0.00011,11.4648]
[1777553524378,34.91,76352.04,3.0,0.1313,0.00011,11.41185]
[1777553524527,34.91,76352.04,3.0,0.1313,0.00011,11.41185]
[1777553526577,34.91,76346.11,3.0,0.13062,0.00011,11.37048]
[1777553527450,34.91,76346.77,3.0,0.1307,0.00011,11.37515]
[1777553530097,34.91,76347.33,3.0,0.13076,0.00011,11.37917]
[1777553530417,34.91,76347.21,3.0,0.13075,0.00011,11.37838]
[1777553530524,34.91,76347.21,3.0,0.13075,0.00011,11.37838]
[1777553531127,34.91,76347.21,3.0,0.13075,0.00011,11.37838]
[1777553531457,34.91,76340.5,3.0,0.12999,0.00011,11.33161]
[1777553531668,34.91,76340.5,3.0,0.12999,0.00011,11.33161]
[1777553532184,34.91,76340.5,3.0,0.12999,0.00011,11.33161]
[1777553532190,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553532569,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553532611,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553532724,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553532985,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553533082,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553533113,34.91,76332.3,3.0,0.12906,0.00011,11.27426]
[1777553533249,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553533312,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553533626,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553533811,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553533899,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553534073,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553534102,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553534124,34.91,76315.33,3.0,0.12716,0.00011,11.15609]
[1777553534209,34.91,76284.73,3.0,0.12377,0.00011,10.94358]
[1777553534659,34.91,76284.73,3.0,0.12377,0.00011,10.94358]
[1777553534803,34.91,76284.73,3.0,0.12377,0.00011,10.94358]
[1777553534813,34.91,76284.73,3.0,0.12377,0.00011,10.94358]
[1777553535148,34.91,76284.73,3.0,0.12377,0.00011,10.94358]
[1777553535489,34.91,76282.21,3.0,0.1235,0.00011,10.92614]
[1777553536410,34.91,76281.71,3.0,0.12344,0.00011,10.92246]
[1777553537204,34.91,76281.33,3.0,0.1234,0.00011,10.91992]
[1777553537539,34.91,76281.33,3.0,0.1234,0.00011,10.91992]
[1777553539660,34.91,76281.62,3.0,0.12344,0.00011,10.92211]
[1777553539852,34.91,76281.62,3.0,0.12344,0.00011,10.92211]
[1777553542045,34.91,76281.71,3.0,0.12345,0.00011,10.9229]
[1777553543265,34.91,76284.22,3.0,0.12373,0.00011,10.94041]
[1777553543292,34.91,76284.22,3.0,0.12373,0.00011,10.94041]
[1777553547098,34.91,76288.1,3.0,0.12415,0.00011,10.96733]
[1777553548248,34.91,76288.88,3.0,0.12424,0.00011,10.97275]
[1777553550482,34.91,76294.49,3.0,0.12485,0.00011,11.01152]
[1777553554842,34.91,76291.75,3.0,0.1245,0.00011,10.98744]
[1777553554850,34.91,76291.75,3.0,0.1245,0.00011,10.98744]
[1777553559661,34.91,76292.55,3.0,0.12459,0.00011,10.9929]
[1777553561733,34.91,76300.96,3.0,0.12551,0.00011,11.05106]
[1777553565620,34.91,76296.78,3.0,0.12505,0.00011,11.02167]
[1777553567539,34.91,76288.41,3.0,0.12413,0.00011,10.96366]
[1777553569653,34.91,76280.44,3.0,0.12326,0.00011,10.90873]
[1777553577329,34.91,76290.46,3.0,0.12436,0.00011,10.97853]
[1777553585024,34.91,76292.25,3.0,0.12456,0.00011,10.99074]
[1777553590164,34.91,76291.55,3.0,0.12448,0.00011,10.98571]
[1777553592592,34.91,76287.37,3.0,0.12402,0.00011,10.95677]
[1777553596727,34.91,76287.22,3.0,0.124,0.00011,10.95574]
[1777553601998,34.91,76285.1,3.0,0.12377,0.00011,10.94112]
[1777553602624,34.91,76284.39,3.0,0.12369,0.00011,10.93626]
[1777553603575,34.91,76282.75,3.0,0.12351,0.00011,10.92492]
[1777553604117,34.91,76282.75,3.0,0.12351,0.00011,10.92492]
[1777553605531,34.91,76281.51,3.0,0.12338,0.00011,10.9165]
[1777553605611,34.91,76281.51,3.0,0.12338,0.00011,10.9165]
[1777553608198,34.91,76280.14,3.0,0.12323,0.00011,10.90709]
[1777553612075,34.91,76281.47,3.0,0.12338,0.00011,10.91664]
[1777553614131,34.91,76281.95,3.0,0.12339,0.00011,10.91507]
[1777553616132,34.91,76282.08,3.0,0.12341,0.00011,10.91609]
[1777553621655,34.91,76289.95,3.0,0.12427,0.00011,10.97052]
[1777553625660,34.91,76289.88,3.0,0.12426,0.00011,10.96995]
[1777553630720,34.91,76289.72,3.0,0.12424,0.00011,10.96867]
[1777553634372,34.91,76287.41,3.0,0.12398,0.00011,10.95263]
[1777553635014,34.91,76287.41,3.0,0.12398,0.00011,10.95263]
[1777553638207,34.91,76288.14,3.0,0.12406,0.00011,10.95763]
[1777553641524,34.91,76288.14,3.0,0.12406,0.00011,10.9576]
[1777553642315,34.91,76288.14,3.0,0.12406,0.00011,10.9576]
[1777553644245,34.91,76289.97,3.0,0.12426,0.00011,10.97019]
[1777553649853,34.91,76292.42,3.0,0.12453,0.00011,10.98682]
[1777553654887,34.91,76289.46,3.0,0.1242,0.00011,10.9661]
[1777553659923,34.91,76288.86,3.0,0.12413,0.00011,10.9618]
[1777553664958,34.91,76289.63,3.0,0.12421,0.00011,10.96698]
[1777553666660,34.91,76290.18,3.0,0.12427,0.00011,10.97079]
[1777553668464,34.91,76295.5,3.0,0.12485,0.00011,11.00755]
[1777553669297,34.91,76295.5,3.0,0.12485,0.00011,11.00755]
[1777553673525,34.91,76294.41,3.0,0.12468,0.00011,10.99446]
[1777553676457,34.91,76295.92,3.0,0.12484,0.00011,11.00472]
[1777553681891,34.91,76290.68,3.0,0.12426,0.00011,10.96813]
[1777553683361,34.91,76290.98,3.0,0.12429,0.00011,10.97018]
[1777553684721,34.91,76290.49,3.0,0.12424,0.00011,10.96673]
[1777553690134,34.91,76288.83,3.0,0.12406,0.00011,10.95514]
[1777553692425,34.91,76289.58,3.0,0.12414,0.00011,10.9603]
[1777553696625,34.91,76290.37,3.0,0.12422,0.00011,10.96568]
[1777553702219,34.91,76290.38,3.0,0.12422,0.00011,10.96554]
[1777553705133,34.9,76290.42,3.0,0.12422,0.00011,10.96576]
[1777553706406,34.9,76286.83,3.0,0.12383,0.00011,10.94089]
[1777553707790,34.9,76280.36,3.0,0.12312,0.00011,10.89622]
[1777553710275,34.91,76289.59,3.0,0.12413,0.00011,10.96016]
[1777553715310,34.9,76289.41,3.0,0.12411,0.00011,10.95877]
[1777553717426,34.9,76289.11,3.0,0.12408,0.00011,10.95667]
[1777553720517,34.9,76289.02,3.0,0.12407,0.00011,10.95593]
[1777553726387,34.9,76289.18,3.0,0.12408,0.00011,10.95686]
[1777553731422,34.9,76290.48,3.0,0.12417,0.00011,10.96066]
[1777553736457,34.9,76290.48,3.0,0.12417,0.00011,10.9605]
[1777553738342,34.9,76290.48,3.0,0.12417,0.00011,10.9605]
[1777553743506,34.9,76291.78,3.0,0.12431,0.00011,10.96923]
[1777553748541,34.9,76291.77,3.0,0.12431,0.00011,10.96895]
[1777553749739,34.9,76291.77,3.0,0.12431,0.00011,10.96895]
[1777553753364,34.9,76294.71,3.0,0.12463,0.00011,10.98916]
[1777553758249,34.9,76294.21,3.0,0.12457,0.00011,10.98533]
[1777553760527,34.9,76294.1,3.0,0.12455,0.00011,10.9844]
[1777553765369,34.9,76286.67,3.0,0.12373,0.00011,10.93284]
[1777553765780,34.9,76286.62,3.0,0.12373,0.00011,10.93251]
[1777553766357,34.9,76286.62,3.0,0.12373,0.00011,10.93251]
[1777553766722,34.9,76285.66,3.0,0.12362,0.00011,10.9259]
[1777553766828,34.9,76285.66,3.0,0.12362,0.00011,10.9259]
[1777553767172,34.9,76285.66,3.0,0.12362,0.00011,10.9259]
[1777553767711,34.9,76284.89,3.0,0.12354,0.00011,10.9206]
[1777553770313,34.9,76278.62,3.0,0.12286,0.00011,10.87735]
[1777553775636,34.9,76280.94,3.0,0.12312,0.00011,10.89388]
[1777553775824,34.9,76280.94,3.0,0.12312,0.00011,10.89388]
[1777553777347,34.9,76277.01,3.0,0.12269,0.00011,10.8668]
[1777553777830,34.9,76269.36,3.0,0.12186,0.00011,10.81429]
[1777553781657,34.9,76267.36,3.0,0.12166,0.00011,10.80108]
[1777553783180,34.9,76267.16,3.0,0.12164,0.00011,10.7999]
[1777553783405,34.9,76267.16,3.0,0.12164,0.00011,10.7999]
[1777553788254,34.91,76274.81,3.0,0.12248,0.00011,10.85361]
[1777553788814,34.91,76274.24,3.0,0.12243,0.00011,10.84996]
[1777553790575,34.91,76276.85,3.0,0.12271,0.00011,10.86811]
[1777553791365,34.91,76276.85,3.0,0.12271,0.00011,10.86811]
[1777553791430,34.91,76276.85,3.0,0.12271,0.00011,10.86811]
[1777553791864,34.91,76279.99,3.0,0.12301,0.00011,10.88501]
[1777553793477,34.91,76274.13,3.0,0.12237,0.00011,10.84455]
[1777553794220,34.91,76266.94,3.0,0.1216,0.00011,10.79512]
[1777553795320,34.91,76266.93,3.0,0.1216,0.00011,10.7955]
[1777553797094,34.91,76266.93,3.0,0.12161,0.00011,10.79573]
[1777553797544,34.91,76266.47,3.0,0.12156,0.00011,10.79302]
[1777553798374,34.91,76266.47,3.0,0.12156,0.00011,10.79302]
[1777553801537,34.91,76267.64,3.0,0.1217,0.00011,10.80175]
[1777553802326,34.91,76267.64,3.0,0.1217,0.00011,10.80175]
[1777553804144,34.91,76276.05,3.0,0.12262,0.00011,10.86016]
[1777553805646,34.91,76277.49,3.0,0.12278,0.00011,10.8704]
[1777553805928,34.91,76277.49,3.0,0.12278,0.00011,10.8704]
[1777553806703,34.91,76279.87,3.0,0.12304,0.00011,10.88699]
[1777553807489,34.91,76279.87,3.0,0.12304,0.00011,10.88699]
[1777553815801,34.92,76283.72,3.0,0.12347,0.00011,10.91425]
[1777553821520,34.92,76283.65,3.0,0.12347,0.00011,10.91393]
[1777553827092,34.92,76285.77,3.0,0.12371,0.00011,10.92883]
[1777553832126,34.92,76286.69,3.0,0.12381,0.00011,10.93519]
[1777553837161,34.92,76284.33,3.0,0.12355,0.00011,10.91889]
[1777553842198,34.92,76281.49,3.0,0.12324,0.00011,10.89937]
[1777553842582,34.92,76281.49,3.0,0.12324,0.00011,10.89937]
[1777553848234,34.92,76279.11,3.0,0.12298,0.00011,10.88326]
[1777553853274,34.92,76279.24,3.0,0.12296,0.00011,10.87944]
[1777553855333,34.92,76281.02,3.0,0.12315,0.00011,10.89184]
[1777553861332,34.92,76283.71,3.0,0.12345,0.00011,10.9105]
[1777553866367,34.92,76283.95,3.0,0.12347,0.00011,10.91219]
[1777553867970,34.92,76283.72,3.0,0.12345,0.00011,10.9106]
[1777553869480,34.92,76284.46,3.0,0.12353,0.00011,10.91572]
[1777553870243,34.92,76283.94,3.0,0.12347,0.00011,10.91213]
[1777553872418,34.92,76283.65,3.0,0.12344,0.00011,10.91013]
[1777553873120,34.92,76283.65,3.0,0.12344,0.00011,10.91013]
[1777553878318,34.92,76283.13,3.0,0.12339,0.00011,10.90655]
[1777553883486,34.92,76282.21,3.0,0.12329,0.00011,10.90025]
[1777553887716,34.92,76280.51,3.0,0.1231,0.00011,10.88868]
[1777553892809,34.92,76281.6,3.0,0.12323,0.00011,10.8964]
[1777553898590,34.92,76284.16,3.0,0.12351,0.00011,10.91427]
[1777553903287,34.92,76283.33,3.0,0.12342,0.00011,10.90854]
[1777553904024,34.92,76283.33,3.0,0.12342,0.00011,10.90855]
[1777553908787,34.92,76283.26,3.0,0.12341,0.00011,10.90809]
[1777553914703,34.92,76282.74,3.0,0.12331,0.00011,10.89955]
[1777553917433,34.92,76283.43,3.0,0.12338,0.00011,10.90433]
[1777553919412,34.92,76284.63,3.0,0.12351,0.00011,10.91264]
[1777553924773,34.92,76284.75,3.0,0.12353,0.00011,10.91342]
[1777553929808,34.92,76284.86,3.0,0.12354,0.00011,10.91417]
[1777553934843,34.92,76288.73,3.0,0.12396,0.00011,10.94076]
[1777553936120,34.92,76288.73,3.0,0.12396,0.00011,10.94076]
[1777553936976,34.92,76289.2,3.0,0.12401,0.00011,10.94397]
[1777553939884,34.92,76289.96,3.0,0.12409,0.00011,10.9491]
[1777553940921,34.92,76289.85,3.0,0.12408,0.00011,10.94829]
[1777553941376,34.92,76289.85,3.0,0.12408,0.00011,10.94829]
[1777553942620,34.92,76289.85,3.0,0.12408,0.00011,10.9482]
[1777553943564,34.92,76289.85,3.0,0.12408,0.00011,10.94816]
[1777553945184,34.92,76290.25,3.0,0.12412,0.00011,10.95088]
[1777553945987,34.92,76290.34,3.0,0.12413,0.00011,10.95141]
[1777553946517,34.92,76290.34,3.0,0.12413,0.00011,10.95141]
[1777553948772,34.92,76290.01,3.0,0.12409,0.00011,10.94905]
[1777553949241,34.92,76290.01,3.0,0.12409,0.00011,10.94905]
[1777553950729,34.92,76292.26,3.0,0.12434,0.00011,10.96453]
[1777553956997,34.92,76291.87,3.0,0.12429,0.00011,10.96142]
[1777553961981,34.92,76292.73,3.0,0.12438,0.00011,10.96716]
[1777553967388,34.92,76289.39,3.0,0.12401,0.00011,10.94385]
[1777553968786,34.92,76288.09,3.0,0.12386,0.00011,10.93481]
[1777553973808,34.92,76286.53,3.0,0.12365,0.00011,10.91904]
[1777553974174,34.92,76286.53,3.0,0.12365,0.00011,10.91904]
[1777553974652,34.92,76286.53,3.0,0.12365,0.00011,10.91904]
[1777553980159,34.92,76283.72,3.0,0.12334,0.00011,10.89975]
[1777553984352,34.92,76284.08,3.0,0.12338,0.00011,10.90235]
[1777553986983,34.92,76283.87,3.0,0.12336,0.00011,10.90101]
[1777553988944,34.92,76285.6,3.0,0.12355,0.00011,10.91304]
[1777553990752,34.92,76275.75,3.0,0.12248,0.00011,10.84507]
[1777553992636,34.92,76276.78,3.0,0.12259,0.00011,10.85235]
[1777554001322,34.92,76276.12,3.0,0.12254,0.00011,10.84885]
[1777554001423,34.92,76276.12,3.0,0.12254,0.00011,10.84885]
[1777554001462,34.92,76276.12,3.0,0.12254,0.00011,10.84885]
[1777554001501,34.92,76276.12,3.0,0.12254,0.00011,10.84885]
[1777554001569,34.92,76276.12,3.0,0.12254,0.00011,10.84885]
[1777554001822,34.92,76280.6,3.0,0.12303,0.00011,10.88006]
[1777554002132,34.92,76280.6,3.0,0.12303,0.00011,10.88006]
[1777554002946,34.92,76288.26,3.0,0.12387,0.00011,10.93299]
[1777554005108,34.92,76294.12,3.0,0.12451,0.00011,10.97365]
[1777554005259,34.92,76294.12,3.0,0.12451,0.00011,10.97365]
[1777554008118,34.92,76294.16,3.0,0.12452,0.00011,10.97381]
[1777554010407,34.92,76300.6,3.0,0.12523,0.00011,11.01833]
[1777554010418,34.92,76300.6,3.0,0.12523,0.00011,11.01833]
[1777554012158,34.92,76308.58,3.0,0.12611,0.00011,11.07341]
[1777554013176,34.92,76310.17,3.0,0.12628,0.00011,11.08427]
[1777554014001,34.92,76305.53,3.0,0.12576,0.00011,11.05191]
[1777554014834,34.92,76302.99,3.0,0.12548,0.00011,11.03417]
[1777554015645,34.92,76302.99,3.0,0.12548,0.00011,11.03417]
[1777554018414,34.92,76301.72,3.0,0.12533,0.00011,11.02506]
[1777554020464,34.92,76298.52,3.0,0.12498,0.00011,11.00272]
[1777554023656,34.92,76296.34,3.0,0.12473,0.00011,10.98749]
[1777554029338,34.92,76301.28,3.0,0.12527,0.00011,11.02133]
[1777554035551,34.92,76309.33,3.0,0.1261,0.00011,11.07121]
[1777554040587,34.91,76309.28,3.0,0.12609,0.00011,11.07017]
[1777554045057,34.91,76311.56,3.0,0.12633,0.00011,11.08546]
[1777554047284,34.91,76311.59,3.0,0.12633,0.00011,11.08552]
[1777554048586,34.91,76311.61,3.0,0.12633,0.00011,11.08537]
[1777554049112,34.91,76311.34,3.0,0.1263,0.00011,11.08335]
[1777554049800,34.91,76309.95,3.0,0.12614,0.00011,11.07356]
[1777554050635,34.91,76309.95,3.0,0.12614,0.00011,11.07356]
[1777554051844,34.91,76307.04,3.0,0.12581,0.00011,11.05315]
[1777554057706,34.91,76306.87,3.0,0.12579,0.00011,11.05143]
[1777554060876,34.91,76302.24,3.0,0.12527,0.00011,11.01908]
[1777554061116,34.91,76302.24,3.0,0.12527,0.00011,11.01908]
[1777554061294,34.91,76302.24,3.0,0.12527,0.00011,11.01908]
[1777554061374,34.91,76302.24,3.0,0.12527,0.00011,11.01908]
[1777554061652,34.91,76302.24,3.0,0.12527,0.00011,11.01908]
[1777554062957,34.91,76291.48,3.0,0.12408,0.00011,10.94458]
[1777554064385,34.91,76291.1,3.0,0.12404,0.00011,10.94202]
[1777554066534,34.91,76288.7,3.0,0.12378,0.00011,10.92557]
[1777554066741,34.91,76288.7,3.0,0.12378,0.00011,10.92557]
[1777554067404,34.91,76285.42,3.0,0.12342,0.00011,10.90298]
[1777554068976,34.91,76281.65,3.0,0.12302,0.00011,10.87722]
[1777554070251,34.91,76281.56,3.0,0.12301,0.00011,10.87676]
[1777554071061,34.91,76281.56,3.0,0.12301,0.00011,10.87676]
[1777554073611,34.91,76281.31,3.0,0.12299,0.00011,10.87537]
[1777554073970,34.91,76281.38,3.0,0.123,0.00011,10.8762]
[1777554074668,34.91,76281.38,3.0,0.123,0.00011,10.8762]
[1777554074693,34.91,76281.38,3.0,0.123,0.00011,10.8762]
[1777554079860,34.91,76278.63,3.0,0.12272,0.00011,10.85841]
[1777554083187,34.92,76277.37,3.0,0.12259,0.00011,10.8501]
[1777554083639,34.92,76277.37,3.0,0.12259,0.00011,10.8501]
[1777554083648,34.92,76277.37,3.0,0.12259,0.00011,10.8501]
[1777554087053,34.92,76278.12,3.0,0.12268,0.00011,10.85609]
[1777554092864,34.92,76281.01,3.0,0.12297,0.00011,10.87197]
[1777554097987,34.92,76282.66,3.0,0.12316,0.00011,10.88425]
[1777554098868,34.92,76282.66,3.0,0.12316,0.00011,10.88425]
[1777554101414,34.92,76282.75,3.0,0.12318,0.00011,10.88517]
[1777554102032,34.92,76283.45,3.0,0.12326,0.00011,10.8903]
[1777554108422,34.92,76289.92,3.0,0.12397,0.00011,10.93537]
[1777554114099,34.93,76282.3,3.0,0.12315,0.00011,10.88347]
[1777554115994,34.93,76282.21,3.0,0.12314,0.00011,10.883]
[1777554121148,34.93,76283.26,3.0,0.12327,0.00011,10.89118]
[1777554126183,34.93,76283.49,3.0,0.12331,0.00011,10.8936]
[1777554131219,34.93,76282.22,3.0,0.12319,0.00011,10.88571]
[1777554135840,34.93,76286.45,3.0,0.12366,0.00011,10.91544]
[1777554141289,34.94,76289.62,3.0,0.12402,0.00011,10.9381]
[1777554146835,34.94,76289.51,3.0,0.12401,0.00011,10.93751]
[1777554146841,34.94,76289.51,3.0,0.12401,0.00011,10.93751]
[1777554147372,34.94,76289.51,3.0,0.12401,0.00011,10.93751]
[1777554151398,34.94,76297.42,3.0,0.12488,0.00011,10.99259]
[1777554151579,34.94,76297.42,3.0,0.12488,0.00011,10.99259]
[1777554151892,34.94,76297.42,3.0,0.12488,0.00011,10.99259]
[1777554152057,34.94,76297.87,3.0,0.12489,0.00011,10.99067]
[1777554152613,34.94,76297.87,3.0,0.12489,0.00011,10.99067]
[1777554152652,34.94,76297.87,3.0,0.12489,0.00011,10.99067]
[1777554152749,34.94,76308.92,3.0,0.12611,0.00011,11.06721]
[1777554158087,34.94,76311.59,3.0,0.1264,0.00011,11.08519]
[1777554158261,34.94,76311.59,3.0,0.1264,0.00011,11.08519]
[1777554160901,34.93,76311.29,3.0,0.12636,0.00011,11.08271]
[1777554164851,34.93,76314.38,3.0,0.12669,0.00011,11.10376]
[1777554164860,34.93,76314.38,3.0,0.12669,0.00011,11.10376]
[1777554167438,34.93,76315.44,3.0,0.1268,0.00011,11.11067]
[1777554169324,34.93,76315.48,3.0,0.1268,0.00011,11.11062]
[1777554174522,34.93,76316.63,3.0,0.12691,0.00011,11.11754]
[1777554175544,34.93,76316.63,3.0,0.12691,0.00011,11.11754]
[1777554175562,34.93,76316.63,3.0,0.12691,0.00011,11.11754]
[1777554179871,34.93,76324.96,3.0,0.12784,0.00011,11.17531]
[1777554184787,34.93,76323.86,3.0,0.1277,0.00011,11.16675]
[1777554185641,34.93,76323.7,3.0,0.12768,0.00011,11.16542]
[1777554189751,34.92,76324.19,3.0,0.12773,0.00011,11.1682]
[1777554195669,34.92,76323.45,3.0,0.12764,0.00011,11.16295]
[1777554200704,34.92,76323.55,3.0,0.12766,0.00011,11.1638]
[1777554202670,34.92,76323.76,3.0,0.12768,0.00011,11.16529]
[1777554204263,34.92,76323.79,3.0,0.12769,0.00011,11.16555]
[1777554209768,34.92,76324.08,3.0,0.1277,0.00011,11.16639]
[1777554211391,34.92,76325.62,3.0,0.12787,0.00011,11.17691]
[1777554213337,34.92,76325.77,3.0,0.12783,0.00011,11.17274]
[1777554213862,34.92,76325.77,3.0,0.12783,0.00011,11.17274]
[1777554213873,34.92,76325.77,3.0,0.12783,0.00011,11.17274]
[1777554213895,34.92,76330.41,3.0,0.12836,0.00011,11.20503]
[1777554214198,34.92,76330.41,3.0,0.12836,0.00011,11.20503]
[1777554215923,34.92,76335.22,3.0,0.1289,0.00011,11.23854]
[1777554216414,34.92,76335.39,3.0,0.12892,0.00011,11.23971]
[1777554217481,34.92,76334.08,3.0,0.12877,0.00011,11.23057]
[1777554222859,34.92,76327.59,3.0,0.12804,0.00011,11.18578]
[1777554227893,34.92,76328.57,3.0,0.12816,0.00011,11.19284]
[1777554230253,34.92,76328.61,3.0,0.12816,0.00011,11.19316]
[1777554232376,34.92,76337.71,3.0,0.12919,0.00011,11.2566]
[1777554233144,34.92,76335.95,3.0,0.12899,0.00011,11.2443]
[1777554233937,34.92,76331.48,3.0,0.12848,0.00011,11.21288]
[1777554234807,34.92,76331.48,3.0,0.12848,0.00011,11.21288]
[1777554234943,34.92,76332.31,3.0,0.12857,0.00011,11.21839]
[1777554235513,34.92,76332.31,3.0,0.12857,0.00011,11.21839]
[1777554235951,34.92,76331.26,3.0,0.12845,0.00011,11.21109]
[1777554238705,34.92,76332.62,3.0,0.1286,0.00011,11.22029]
[1777554242542,34.92,76331.8,3.0,0.12849,0.00011,11.21348]
[1777554242579,34.92,76331.8,3.0,0.12849,0.00011,11.21348]
[1777554248024,34.92,76330.46,3.0,0.12832,0.00011,11.20318]
[1777554248041,34.92,76330.53,3.0,0.12833,0.00011,11.20356]
[1777554253677,34.91,76328.45,3.0,0.12808,0.00011,11.18829]
[1777554253681,34.91,76328.45,3.2,0.12808,0.00011,11.18829]
[1777554253778,34.91,76329.94,3.2,0.12825,0.00011,11.19848]
[1777554255492,34.91,76330.8,3.2,0.12835,0.00011,11.20447]
[1777554256431,34.91,76331.03,3.2,0.12837,0.00011,11.20582]
[1777554256638,34.91,76331.03,3.2,0.12837,0.00011,11.20582]
[1777554256656,34.91,76330.64,3.2,0.12832,0.00011,11.20284]
[1777554258088,34.91,76330.64,3.2,0.12832,0.00011,11.20285]
[1777554258110,34.91,76329.36,3.2,0.12818,0.00011,11.19395]
[1777554260071,34.91,76328.79,3.2,0.12811,0.00011,11.18973]
[1777554260125,34.91,76327.56,3.2,0.12796,0.00011,11.18092]
[1777554262620,34.91,76327.93,3.2,0.12801,0.00011,11.18354]
[1777554262722,34.91,76327.5,3.2,0.12796,0.00011,11.18062]
[1777554265550,34.91,76327.73,3.2,0.12798,0.00011,11.18211]
[1777554270088,34.91,76318.42,3.2,0.12694,0.00011,11.11697]
[1777554270733,34.91,76318.42,3.2,0.12694,0.00011,11.11697]
[1777554271568,34.91,76317.63,3.2,0.12685,0.00011,11.11144]
[1777554272080,34.91,76314.99,3.2,0.1265,0.00011,11.08794]
[1777554272500,34.91,76314.99,3.2,0.1265,0.00011,11.08794]
[1777554272580,34.91,76314.99,3.2,0.1265,0.00011,11.08794]
[1777554273152,34.91,76312.07,3.2,0.12618,0.00011,11.06757]
[1777554273841,34.91,76312.07,3.2,0.12618,0.00011,11.06757]
[1777554274206,34.91,76304.5,3.2,0.12534,0.00011,11.01504]
[1777554274423,34.91,76304.5,3.2,0.12534,0.00011,11.01504]
[1777554276174,34.91,76294.74,3.2,0.12426,0.00011,10.94745]
[1777554278554,34.91,76295.74,3.2,0.12437,0.00011,10.95448]
[1777554284293,34.91,76295.98,3.2,0.1244,0.00011,10.95633]
[1777554286093,34.91,76296.14,3.2,0.12442,0.00011,10.95746]
[1777554286096,34.91,76296.14,3.2,0.12442,0.00011,10.95746]
[1777554286102,34.91,76296.14,3.2,0.12442,0.00011,10.95746]
[1777554287302,34.91,76298.42,3.2,0.12467,0.00011,10.97326]
[1777554287508,34.91,76298.42,3.2,0.12467,0.00011,10.97326]
[1777554289499,34.91,76308.94,3.2,0.12583,0.00011,11.0461]
[1777554290451,34.91,76308.74,3.2,0.12581,0.00011,11.0446]
[1777554295947,34.91,76308.82,3.2,0.12581,0.00011,11.04461]
[1777554295957,34.91,76308.82,3.2,0.12581,0.00011,11.04461]
[1777554297382,34.91,76308.11,3.2,0.12573,0.00011,11.03948]
[1777554297712,34.91,76308.11,3.2,0.12573,0.00011,11.03948]
[1777554300813,34.91,76303.34,3.2,0.1252,0.00011,11.0062]
[1777554301205,34.91,76300.93,3.2,0.12493,0.00011,10.98942]
[1777554301702,34.91,76300.93,3.2,0.12493,0.00011,10.98942]
[1777554302477,34.91,76296.11,3.2,0.1244,0.00011,10.95607]
[1777554303411,34.91,76293.8,3.2,0.12414,0.00011,10.94008]
[1777554303652,34.91,76293.8,3.2,0.12414,0.00011,10.94008]
[1777554304370,34.91,76292.3,3.2,0.12398,0.00011,10.9298]
[1777554304501,34.91,76292.3,3.2,0.12398,0.00011,10.9298]
[1777554305550,34.91,76292.1,3.2,0.12396,0.00011,10.92848]
[1777554305645,34.91,76292.1,3.2,0.12396,0.00011,10.92848]
[1777554306124,34.91,76291.66,3.2,0.12391,0.00011,10.9255]
[1777554306141,34.91,76291.66,3.2,0.12391,0.00011,10.9255]
[1777554306314,34.91,76291.66,3.2,0.12391,0.00011,10.9255]
[1777554310475,34.91,76271.44,3.2,0.12171,0.00011,10.78639]
[1777554314553,34.91,76263.05,3.2,0.12082,0.00011,10.72963]
[1777554315386,34.91,76261.56,3.2,0.12067,0.00011,10.71973]
[1777554315423,34.91,76261.56,3.2,0.12067,0.00011,10.71973]
[1777554315712,34.91,76260.32,3.2,0.12053,0.00011,10.7111]
[1777554316535,34.91,76260.32,3.2,0.12053,0.00011,10.7111]
[1777554318398,34.91,76262.86,3.2,0.12081,0.00011,10.72849]
[1777554318862,34.91,76262.86,3.2,0.12081,0.00011,10.72849]
[1777554318964,34.91,76262.98,3.2,0.12082,0.00011,10.72928]
[1777554319112,34.91,76262.98,3.2,0.12082,0.00011,10.72928]
[1777554319666,34.91,76262.98,3.2,0.12082,0.00011,10.72928]
[1777554323772,34.91,76268.4,3.2,0.12141,0.00011,10.7668]
[1777554323781,34.91,76269.9,3.2,0.12157,0.00011,10.77738]
[1777554327461,34.91,76269.54,3.2,0.12153,0.00011,10.77452]
[1777554327594,34.91,76271.6,3.2,0.12175,0.00011,10.78854]
[1777554332629,34.91,76268.18,3.2,0.12134,0.00011,10.76042]
[1777554336812,34.91,76269.53,3.2,0.12149,0.00011,10.77007]
[1777554342508,34.91,76276.36,3.2,0.12224,0.00011,10.81752]
[1777554347734,34.91,76282.99,3.2,0.12296,0.00011,10.86325]
[1777554352769,34.91,76282.45,3.2,0.1229,0.00011,10.85942]
[1777554357804,34.91,76284.29,3.2,0.1231,0.00011,10.87199]
[1777554361245,34.91,76284.36,3.2,0.1231,0.00011,10.87237]
[1777554361421,34.91,76284.36,3.2,0.1231,0.00011,10.87237]
[1777554363082,34.91,76289.88,3.2,0.12371,0.00011,10.91064]
[1777554364805,34.91,76303.2,3.2,0.12518,0.00011,11.00289]
[1777554369889,34.91,76302.6,3.2,0.12511,0.00011,10.99844]
[1777554374841,34.91,76301.98,3.2,0.12504,0.00011,10.99401]
[1777554374845,34.91,76301.98,3.2,0.12504,0.00011,10.99401]
[1777554377763,34.91,76296.46,3.2,0.12442,0.00011,10.95548]
[1777554380702,34.91,76298.86,3.2,0.12468,0.00011,10.9717]
[1777554383488,34.91,76300.37,3.2,0.12484,0.00011,10.98199]
[1777554387387,34.91,76300.41,3.2,0.12484,0.00011,10.9816]
[1777554387460,34.91,76300.41,3.2,0.12484,0.00011,10.9816]
[1777554389032,34.91,76300.41,3.2,0.12484,0.00011,10.9816]
[1777554389518,34.91,76300.51,3.2,0.12484,0.00011,10.98197]
[1777554390529,34.91,76302.3,3.2,0.12504,0.00011,10.99436]
[1777554390766,34.91,76302.3,3.2,0.12504,0.00011,10.99436]
[1777554391107,34.91,76302.3,3.2,0.12504,0.00011,10.99436]
[1777554397083,34.91,76305.82,3.2,0.12538,0.00011,11.01333]
[1777554401285,34.91,76306.18,3.2,0.12541,0.00011,11.01565]
[1777554404406,34.91,76303.21,3.2,0.12508,0.00011,10.99497]
[1777554405168,34.91,76302.36,3.2,0.12499,0.00011,10.98906]
[1777554406798,34.91,76303.38,3.2,0.1251,0.00011,10.99612]
[1777554410101,34.91,76303.12,3.2,0.12507,0.00011,10.99425]
[1777554411510,34.91,76304.22,3.2,0.12519,0.00011,11.0018]
[1777554412974,34.91,76304.27,3.2,0.1252,0.00011,11.00215]
[1777554415176,34.91,76303.93,3.2,0.12516,0.00011,10.99972]
[1777554419821,34.91,76297.38,3.2,0.12444,0.00011,10.95444]
[1777554419861,34.91,76297.38,3.2,0.12444,0.00011,10.95444]
[1777554420562,34.91,76295.63,3.2,0.12425,0.00011,10.94242]
[1777554426287,34.91,76289.88,3.2,0.12362,0.00011,10.90329]
[1777554432063,34.91,76291.42,3.2,0.1238,0.00011,10.91433]
[1777554440315,34.91,76291.84,3.2,0.12386,0.00011,10.91789]
[1777554445723,34.91,76293.69,3.2,0.12407,0.00011,10.93102]
[1777554445884,34.91,76293.69,3.2,0.12407,0.00011,10.93102]
[1777554450107,34.91,76301.36,3.2,0.12491,0.00011,10.98416]
[1777554450717,34.91,76302.53,3.2,0.12504,0.00011,10.99227]
[1777554453536,34.91,76303.94,3.2,0.12515,0.00011,10.99689]
[1777554454262,34.91,76303.12,3.2,0.12506,0.00011,10.99116]
[1777554457633,34.91,76298.44,3.2,0.12454,0.00011,10.9587]
[1777554463546,34.91,76296.92,3.2,0.12437,0.00011,10.94824]
[1777554468581,34.91,76300.82,3.2,0.1248,0.00011,10.97525]
[1777554473021,34.91,76301.79,3.2,0.12491,0.00011,10.98189]
[1777554475549,34.91,76301.76,3.2,0.1249,0.00011,10.98163]
[1777554479078,34.91,76301.76,3.2,0.1249,0.00011,10.98157]
[1777554481721,34.91,76299.07,3.2,0.1246,0.00011,10.9628]
[1777554484991,34.91,76306.62,3.2,0.12544,0.00011,11.01506]
[1777554486261,34.91,76303.85,3.2,0.12513,0.00011,10.99573]
[1777554486898,34.91,76303.85,3.2,0.12513,0.00011,10.99573]
[1777554487027,34.91,76303.85,3.2,0.12513,0.00011,10.99573]
[1777554487445,34.91,76303.46,3.2,0.12508,0.00011,10.99292]
[1777554491725,34.91,76302.6,3.2,0.12499,0.00011,10.98684]
[1777554496681,34.91,76303.07,3.2,0.12504,0.00011,10.98998]
[1777554502827,34.91,76302.97,3.2,0.12502,0.00011,10.98904]
[1777554507862,34.91,76302.76,3.2,0.125,0.00011,10.98746]
[1777554508677,34.91,76302.76,3.2,0.125,0.00011,10.98746]
[1777554510453,34.91,76301.95,3.2,0.12491,0.00011,10.9818]
[1777554512897,34.91,76292.59,3.2,0.12383,0.00011,10.91203]
[1777554516452,34.91,76294.03,3.2,0.12399,0.00011,10.92223]
[1777554516470,34.91,76294.03,3.2,0.12399,0.00011,10.92223]
[1777554521960,34.91,76293.8,3.2,0.12397,0.00011,10.92101]
[1777554522392,34.91,76293.8,3.2,0.12397,0.00011,10.92101]
[1777554527419,34.91,76290.94,3.2,0.12365,0.00011,10.90083]
[1777554529415,34.91,76287.53,3.2,0.12328,0.00011,10.87712]
[1777554531786,34.91,76284.61,3.2,0.12296,0.00011,10.85721]
[1777554534878,34.91,76283.84,3.2,0.12288,0.00011,10.85235]
[1777554535737,34.91,76283.74,3.2,0.12288,0.00011,10.85181]
[1777554536425,34.91,76283.07,3.2,0.1228,0.00011,10.84735]
[1777554540992,34.91,76282.66,3.2,0.12277,0.00011,10.84519]
[1777554541694,34.91,76282.66,3.2,0.12277,0.00011,10.84535]
[1777554547135,34.92,76277.38,3.2,0.12222,0.00011,10.81016]
[1777554552170,34.92,76278.83,3.2,0.12239,0.00011,10.82114]
[1777554557205,34.92,76278.79,3.2,0.1224,0.00011,10.82176]
[1777554557463,34.92,76278.79,3.2,0.1224,0.00011,10.82176]
[1777554558408,34.92,76278.82,3.2,0.12241,0.00011,10.82215]
[1777554560304,34.92,76279.98,3.2,0.12254,0.00011,10.83051]
[1777554560574,34.92,76279.98,3.2,0.12254,0.00011,10.83051]
[1777554560575,34.92,76279.98,3.2,0.12254,0.00011,10.83051]
[1777554562363,34.92,76286.44,3.2,0.12325,0.00011,10.87537]
[1777554562466,34.92,76286.44,3.2,0.12325,0.00011,10.87537]
[1777554568083,34.92,76286.26,3.2,0.12324,0.00011,10.87462]
[1777554572267,34.92,76288.02,3.2,0.12343,0.00011,10.887]
[1777554574019,34.92,76292.88,3.2,0.12392,0.00011,10.91571]
[1777554576548,34.92,76296.06,3.2,0.12427,0.00011,10.93776]
[1777554576787,34.92,76296.06,3.2,0.12427,0.00011,10.93776]
[1777554577479,34.92,76296.95,3.2,0.12437,0.00011,10.94392]
[1777554578159,34.92,76296.95,3.2,0.12437,0.00011,10.94392]
[1777554580295,34.92,76301.65,3.2,0.12489,0.00011,10.9764]
[1777554583041,34.92,76302.95,3.2,0.12503,0.00011,10.98528]
[1777554588422,34.92,76295.32,3.2,0.12419,0.00011,10.93246]
[1777554593457,34.92,76296.55,3.2,0.12433,0.00011,10.94112]
[1777554598492,34.92,76296.09,3.2,0.12428,0.00011,10.93809]
[1777554602209,34.92,76295.65,3.2,0.12423,0.00011,10.93513]
[1777554603039,34.92,76295.16,3.2,0.12418,0.00011,10.93182]
[1777554607459,34.93,76296.01,3.2,0.12428,0.00011,10.93789]
[1777554608186,34.93,76296.01,3.2,0.12428,0.00011,10.93789]
[1777554612520,34.93,76299.09,3.2,0.12461,0.00011,10.95922]
[1777554613218,34.93,76299.09,3.2,0.12461,0.00011,10.95922]
[1777554613488,34.93,76294.82,3.2,0.12415,0.00011,10.92975]
[1777554614087,34.93,76294.82,3.2,0.12415,0.00011,10.92975]
[1777554619638,34.93,76291.79,3.2,0.12382,0.00011,10.90935]
[1777554624674,34.93,76290.26,3.2,0.12366,0.00011,10.89931]
[1777554626448,34.93,76289.93,3.2,0.12363,0.00011,10.89715]
[1777554626473,34.93,76289.93,3.2,0.12363,0.00011,10.89715]
[1777554627301,34.93,76289.93,3.2,0.12363,0.00011,10.89715]
[1777554627347,34.93,76289.93,3.2,0.12363,0.00011,10.89715]
[1777554628730,34.93,76286.11,3.2,0.12321,0.00011,10.87102]
[1777554628750,34.93,76275.24,3.2,0.12203,0.00011,10.79604]
[1777554633977,34.93,76271.85,3.2,0.12162,0.00011,10.76824]
[1777554636466,34.93,76271.17,3.2,0.12156,0.00011,10.76401]
[1777554642341,34.93,76264.34,3.2,0.12083,0.00011,10.71786]
[1777554643261,34.93,76264.36,3.2,0.12084,0.00011,10.71821]
[1777554643272,34.93,76262.54,3.2,0.12065,0.00011,10.70613]
[1777554647326,34.94,76251.54,3.2,0.11948,0.00011,10.63159]
[1777554648310,34.94,76251.54,3.2,0.11948,0.00011,10.63159]
[1777554649889,34.94,76250.62,3.2,0.11939,0.00011,10.62557]
[1777554650234,34.94,76250.62,3.2,0.11939,0.00011,10.62557]
[1777554650288,34.94,76250.72,3.2,0.11941,0.00011,10.62668]
[1777554651422,34.94,76249.14,3.2,0.11924,0.00011,10.61572]
[1777554653327,34.94,76247.32,3.2,0.11904,0.00011,10.60313]
[1777554655067,34.94,76244.28,3.2,0.11871,0.00011,10.58221]
[1777554660413,34.94,76250.91,3.2,0.11942,0.00011,10.6273]
[1777554660529,34.94,76250.91,3.2,0.11942,0.00011,10.6273]
[1777554660607,34.94,76250.91,3.2,0.11942,0.00011,10.6273]
[1777554660929,34.94,76255.6,3.2,0.11992,0.00011,10.65938]
[1777554662227,34.94,76255.6,3.2,0.11992,0.00011,10.65938]
[1777554662476,34.94,76259.94,3.2,0.12039,0.00011,10.68951]
[1777554662943,34.94,76261.12,3.2,0.12052,0.00011,10.69762]
[1777554663733,34.94,76261.12,3.2,0.12052,0.00011,10.69762]
[1777554664187,34.94,76261.25,3.2,0.12053,0.00011,10.6984]
[1777554666082,34.94,76260.89,3.2,0.12049,0.00011,10.69593]
[1777554666522,34.94,76261.65,3.2,0.12057,0.00011,10.70133]
[1777554666630,34.94,76261.65,3.2,0.12057,0.00011,10.70133]
[1777554666972,34.94,76261.51,3.2,0.12056,0.00011,10.70037]
[1777554668986,34.94,76251.99,3.2,0.11953,0.00011,10.63456]
[1777554670199,34.94,76251.99,3.2,0.11953,0.00011,10.63456]
[1777554670294,34.94,76250.55,3.2,0.11937,0.00011,10.62435]
[1777554671012,34.94,76250.55,3.2,0.11937,0.00011,10.62435]
[1777554671067,34.94,76252.26,3.2,0.11955,0.00011,10.63608]
[1777554671717,34.94,76252.26,3.2,0.11955,0.00011,10.63608]
[1777554672902,34.94,76249.83,3.2,0.1193,0.00011,10.6196]
[1777554676471,34.94,76252.74,3.2,0.1196,0.00011,10.6391]
[1777554677228,34.94,76252.74,3.2,0.1196,0.00011,10.6391]
[1777554678378,34.93,76255.03,3.2,0.11984,0.00011,10.65455]
[1777554678896,34.93,76258.55,3.2,0.12022,0.00011,10.67857]
[1777554679065,34.93,76260.15,3.2,0.12039,0.00011,10.68967]
[1777554679446,34.93,76260.15,3.2,0.12039,0.00011,10.68967]
[1777554680100,34.93,76260.15,3.2,0.12039,0.00011,10.68967]
[1777554681324,34.93,76260.6,3.2,0.12044,0.00011,10.69256]
[1777554681329,34.93,76260.6,3.2,0.12044,0.00011,10.69256]
[1777554684644,34.94,76254.77,3.2,0.11982,0.00011,10.65293]
[1777554685216,34.94,76254.77,3.2,0.11982,0.00011,10.65293]
[1777554685318,34.94,76254.77,3.2,0.11982,0.00011,10.65307]
[1777554686207,34.94,76254.77,3.2,0.11982,0.00011,10.65307]
[1777554686752,34.94,76253.39,3.2,0.11967,0.00011,10.6437]
[1777554686797,34.94,76253.39,3.2,0.11967,0.00011,10.6437]
[1777554687449,34.94,76248.35,3.2,0.11913,0.00011,10.60898]
[1777554688191,34.94,76248.35,3.2,0.11913,0.00011,10.60898]
[1777554688987,34.94,76246.15,3.2,0.1189,0.00011,10.59391]
[1777554691166,34.94,76242.66,3.2,0.11852,0.00011,10.56987]
[1777554692119,34.94,76244.1,3.2,0.11863,0.00011,10.57471]
[1777554695932,34.93,76245.36,3.2,0.11876,0.00011,10.58317]
[1777554702151,34.93,76245.19,3.2,0.11874,0.00011,10.58178]
[1777554707263,34.93,76246.49,3.2,0.11887,0.00011,10.59039]
[1777554712297,34.93,76246.2,3.2,0.11884,0.00011,10.58818]
[1777554712576,34.93,76246.2,3.2,0.11884,0.00011,10.58818]
[1777554714653,34.93,76247.54,3.2,0.11898,0.00011,10.59728]
[1777554715493,34.93,76251.26,3.2,0.11938,0.00011,10.62274]
[1777554715902,34.93,76251.26,3.2,0.11938,0.00011,10.62274]
[1777554716007,34.93,76251.26,3.2,0.11938,0.00011,10.62274]
[1777554716061,34.93,76251.26,3.2,0.11938,0.00011,10.62274]
[1777554716222,34.93,76251.26,3.2,0.11938,0.00011,10.62274]
[1777554717340,34.93,76256.74,3.2,0.11996,0.00011,10.66027]
[1777554717430,34.93,76257.05,3.2,0.11999,0.00011,10.66226]
[1777554718068,34.93,76257.05,3.2,0.11999,0.00011,10.66226]
[1777554718340,34.93,76257.0,3.2,0.11999,0.00011,10.66207]
[1777554723244,34.93,76255.75,3.2,0.11985,0.00011,10.65291]
[1777554724310,34.93,76250.12,3.2,0.11924,0.00011,10.61413]
[1777554724890,34.93,76247.04,3.2,0.11891,0.00011,10.59293]
[1777554726636,34.93,76246.05,3.2,0.1188,0.00011,10.58604]
[1777554729311,34.93,76246.25,3.2,0.11882,0.00011,10.58733]
[1777554732507,34.93,76247.8,3.2,0.11899,0.00011,10.59779]
[1777554735601,34.93,76247.82,3.2,0.11899,0.00011,10.59822]
[1777554736334,34.93,76247.82,3.2,0.11899,0.00011,10.59822]
[1777554736397,34.93,76247.82,3.2,0.11899,0.00011,10.59832]
[1777554742385,34.93,76247.3,3.2,0.11896,0.00011,10.59578]
[1777554742470,34.93,76247.3,3.2,0.11896,0.00011,10.59629]
[1777554743108,34.93,76247.3,3.2,0.11896,0.00011,10.59629]
[1777554747222,34.94,76247.38,3.2,0.11898,0.00011,10.5973]
[1777554751876,34.94,76250.64,3.2,0.11929,0.00011,10.61509]
[1777554751947,34.94,76250.64,3.2,0.11929,0.00011,10.61509]
[1777554752160,34.94,76250.64,3.2,0.11929,0.00011,10.61509]
[1777554752524,34.94,76250.64,3.2,0.11929,0.00011,10.61509]
[1777554752365,34.94,76254.79,3.2,0.11973,0.00011,10.64357]
[1777554752596,34.94,76254.79,3.2,0.11973,0.00011,10.64357]
[1777554752700,34.94,76266.95,3.2,0.12104,0.00011,10.72713]
[1777554755109,34.94,76269.78,3.2,0.12135,0.00011,10.74688]
[1777554755211,34.94,76270.67,3.2,0.12145,0.00011,10.75301]
[1777554756410,34.94,76270.67,3.2,0.12145,0.00011,10.75301]
[1777554758023,34.94,76269.56,3.2,0.12135,0.00011,10.7464]
[1777554761296,34.94,76268.31,3.2,0.12122,0.00011,10.73849]
[1777554765426,34.94,76268.01,3.2,0.12121,0.00011,10.73784]
[1777554772770,34.95,76269.33,3.2,0.12139,0.00011,10.74895]
[1777554775754,34.95,76269.21,3.2,0.12139,0.00011,10.74938]
[1777554779936,34.96,76267.87,3.2,0.12127,0.00011,10.74168]
[1777554781574,34.96,76260.31,3.2,0.12047,0.00011,10.69035]
[1777554787832,34.96,76266.38,3.2,0.12116,0.00011,10.73464]
[1777554791555,34.96,76273.25,3.2,0.12192,0.00011,10.78269]
[1777554795769,34.97,76273.83,3.2,0.122,0.00011,10.78758]
[1777554799566,34.97,76273.26,3.2,0.12195,0.00011,10.78455]
[1777554800814,34.97,76273.3,3.2,0.12196,0.00011,10.78505]
[1777554805958,34.97,76273.6,3.2,0.12201,0.00011,10.78852]
[1777554810993,34.98,76272.34,3.2,0.12189,0.00011,10.78092]
[1777554816483,34.98,76272.07,3.2,0.12183,0.00011,10.7747]
[1777554816503,34.98,76272.07,3.2,0.12183,0.00011,10.7747]
[1777554817457,34.98,76270.62,3.2,0.12168,0.00011,10.76541]
[1777554821316,34.98,76271.62,3.2,0.1218,0.00011,10.77297]
[1777554827105,34.98,76271.55,3.2,0.12182,0.00011,10.77403]
[1777554832409,34.98,76271.6,3.2,0.12183,0.00011,10.7748]
[1777554834551,34.99,76273.28,3.2,0.12203,0.00011,10.78721]
[1777554834755,34.99,76275.43,3.2,0.12226,0.00011,10.80219]
[1777554842210,34.99,76276.18,3.2,0.12237,0.00011,10.80867]
[1777554843952,34.99,76275.92,3.2,0.12234,0.00011,10.80704]
[1777554844000,34.99,76275.92,3.2,0.12234,0.00011,10.80704]
[1777554848002,34.99,76277.79,3.2,0.12255,0.00011,10.82058]
[1777554848080,34.99,76277.79,3.2,0.12255,0.00011,10.82058]
[1777554848411,34.99,76277.79,3.2,0.12255,0.00011,10.82058]
[1777554848855,34.99,76280.59,3.2,0.12286,0.00011,10.84016]
[1777554848873,34.99,76280.59,3.2,0.12286,0.00011,10.84016]
[1777554850965,34.99,76284.82,3.2,0.12333,0.00011,10.86943]
[1777554853801,34.99,76290.41,3.2,0.12394,0.00011,10.90821]
[1777554854550,34.99,76290.41,3.2,0.12394,0.00011,10.90821]
[1777554861098,34.99,76291.36,3.2,0.12405,0.00011,10.91496]
[1777554863976,34.99,76290.47,3.2,0.12396,0.00011,10.90888]
[1777554864489,34.99,76290.47,3.2,0.12396,0.00011,10.90888]
[1777554864554,34.99,76290.47,3.2,0.12396,0.00011,10.90888]
[1777554866793,34.99,76282.27,3.2,0.12306,0.00011,10.85257]
[1777554868296,34.99,76282.57,3.2,0.1231,0.00011,10.85474]
[1777554870559,35.0,76281.42,3.2,0.12297,0.00011,10.84703]
[1777554872637,35.0,76281.49,3.2,0.12294,0.00011,10.84286]
[1777554873950,35.0,76282.23,3.2,0.12302,0.00011,10.84808]
[1777554880476,35.0,76283.85,3.2,0.12321,0.00011,10.86009]
[1777554885511,35.0,76285.37,3.2,0.12339,0.00011,10.87107]
[1777554889128,35.0,76284.28,3.2,0.12327,0.00011,10.86382]
[1777554891188,35.0,76284.64,3.2,0.12332,0.00011,10.86651]
[1777554895328,35.0,76285.94,3.2,0.12346,0.00011,10.87585]
[1777554897388,35.0,76288.27,3.2,0.12372,0.00011,10.89207]
[1777554900517,35.0,76288.69,3.2,0.12377,0.00011,10.8951]
[1777554905639,35.0,76287.82,3.2,0.12368,0.00011,10.88943]
[1777554912326,35.0,76287.56,3.2,0.12366,0.00011,10.88833]
[1777554913392,35.01,76287.46,3.2,0.12365,0.00011,10.88775]
[1777554918742,35.01,76287.11,3.2,0.12363,0.00011,10.88616]
[1777554924479,35.01,76289.3,3.2,0.12388,0.00011,10.90176]
[1777554925254,35.01,76289.38,3.2,0.12389,0.00011,10.90254]
[1777554925326,35.01,76289.38,3.2,0.12389,0.00011,10.90254]
[1777554925712,35.01,76292.82,3.2,0.12427,0.00011,10.92628]
[1777554927790,35.01,76296.47,3.2,0.12467,0.00011,10.95161]
[1777554930671,35.01,76300.04,3.2,0.12507,0.00011,10.9764]
[1777554936099,35.01,76298.05,3.2,0.1248,0.00011,10.95766]
[1777554936176,35.01,76298.05,3.2,0.1248,0.00011,10.95766]
[1777554936300,35.01,76298.05,3.2,0.1248,0.00011,10.95766]
[1777554936381,35.01,76298.05,3.2,0.1248,0.00011,10.95766]
[1777554936869,35.01,76285.7,3.2,0.12344,0.00011,10.87251]
[1777554938659,35.01,76285.7,3.2,0.12344,0.00011,10.87251]
[1777554941014,35.01,76284.94,3.2,0.12337,0.00011,10.86768]
[1777554943358,35.01,76284.58,3.2,0.12333,0.00011,10.86533]
[1777554944550,35.01,76284.61,3.2,0.12334,0.00011,10.8658]
[1777554945421,35.01,76284.61,3.2,0.12334,0.00011,10.86606]
[1777554947122,35.01,76284.61,3.2,0.12334,0.00011,10.86618]
[1777554949001,35.01,76284.85,3.2,0.12337,0.00011,10.86796]
[1777554949345,35.01,76284.85,3.2,0.12337,0.00011,10.86796]
[1777554955314,35.01,76291.09,3.2,0.12406,0.00011,10.91143]
[1777554957293,35.01,76291.08,3.2,0.12406,0.00011,10.91145]
[1777554957758,35.01,76291.12,3.2,0.12407,0.00011,10.91177]
[1777554961202,35.01,76291.03,3.2,0.12406,0.00011,10.91127]
[1777554967312,35.01,76292.25,3.2,0.1242,0.00011,10.91994]
[1777554967320,35.01,76292.25,3.2,0.1242,0.00011,10.91994]
[1777554967601,35.01,76292.25,3.2,0.1242,0.00011,10.91994]
[1777554970227,35.01,76297.37,3.2,0.12476,0.00011,10.95526]
[1777554976677,35.01,76297.89,3.2,0.12482,0.00011,10.95872]
[1777554977123,35.01,76297.89,3.2,0.12482,0.00011,10.95872]
[1777554977207,35.01,76297.89,3.2,0.12482,0.00011,10.95872]
[1777554979318,35.01,76300.0,3.2,0.12505,0.00011,10.9732]
[1777554980640,35.01,76299.9,3.2,0.12504,0.00011,10.97246]
[1777554981442,35.01,76300.0,3.2,0.12505,0.00011,10.97306]
[1777554983028,35.01,76299.94,3.2,0.12504,0.00011,10.97259]
[1777554983733,35.01,76297.97,3.2,0.12482,0.00011,10.95894]
[1777554987157,35.01,76299.73,3.2,0.12501,0.00011,10.97099]
[1777554988419,35.01,76299.56,3.2,0.12499,0.00011,10.96978]
[1777554988444,35.01,76299.56,3.2,0.12499,0.00011,10.96978]
[1777554989751,35.01,76301.4,3.2,0.1252,0.00011,10.9824]
[1777554995399,35.01,76300.32,3.2,0.12503,0.00011,10.96964]
[1777554996067,35.01,76293.68,3.2,0.12429,0.00011,10.92376]
[1777554996359,35.01,76293.68,3.2,0.12429,0.00011,10.92376]
[1777554996405,35.01,76293.68,3.2,0.12429,0.00011,10.92376]
[1777554997007,35.01,76291.7,3.2,0.12408,0.00011,10.91012]
[1777554997405,35.01,76291.7,3.2,0.12408,0.00011,10.91012]
[1777554998211,35.01,76286.21,3.2,0.12347,0.00011,10.87231]
[1777554998431,35.01,76286.21,3.2,0.12347,0.00011,10.87231]
[1777554998829,35.01,76285.35,3.2,0.12338,0.00011,10.86659]
[1777554998865,35.01,76285.35,3.2,0.12338,0.00011,10.86659]
[1777555001232,35.01,76284.13,3.2,0.12325,0.00011,10.85832]
[1777555004549,35.01,76282.54,3.2,0.12309,0.00011,10.84775]
[1777555010382,35.02,76283.98,3.2,0.12326,0.00011,10.85862]
[1777555015416,35.02,76283.72,3.2,0.12324,0.00011,10.85744]
[1777555020452,35.02,76283.49,3.2,0.12322,0.00011,10.85647]
[1777555024549,35.02,76283.47,3.2,0.12323,0.00011,10.85671]
[1777555028175,35.02,76283.78,3.2,0.12327,0.00011,10.85935]
[1777555028186,35.02,76283.78,3.2,0.12327,0.00011,10.85935]
[1777555033893,35.02,76285.95,3.2,0.12352,0.00011,10.87482]
[1777555038990,35.02,76285.0,3.2,0.12342,0.00011,10.869]
[1777555040578,35.02,76284.68,3.2,0.12339,0.00011,10.86691]
[1777555044353,35.03,76287.3,3.2,0.12368,0.00011,10.88533]
[1777555044548,35.03,76287.3,3.2,0.12368,0.00011,10.88533]
[1777555049655,35.03,76286.26,3.2,0.12358,0.00011,10.87866]
[1777555052306,35.03,76286.63,3.2,0.12357,0.00011,10.87636]
[1777555057212,35.03,76292.15,3.2,0.12419,0.00011,10.91483]
[1777555057938,35.03,76292.88,3.2,0.12427,0.00011,10.9199]
[1777555060246,35.03,76297.49,3.2,0.12477,0.00011,10.95173]
[1777555061075,35.03,76297.37,3.2,0.12476,0.00011,10.95088]
[1777555061183,35.03,76297.37,3.2,0.12476,0.00011,10.95088]
[1777555063782,35.03,76300.18,3.2,0.12507,0.00011,10.97024]
[1777555064591,35.03,76301.26,3.2,0.12519,0.00011,10.97765]
[1777555066776,35.03,76302.22,3.2,0.12529,0.00011,10.98416]
[1777555071809,35.03,76299.29,3.2,0.12496,0.00011,10.96362]
[1777555076366,35.03,76300.17,3.2,0.12506,0.00011,10.96959]
[1777555079072,35.03,76299.25,3.2,0.12496,0.00011,10.96313]
[1777555079201,35.03,76299.25,3.2,0.12496,0.00011,10.96313]
[1777555080640,35.03,76298.29,3.2,0.12485,0.00011,10.95644]
[1777555085907,35.03,76300.25,3.2,0.12506,0.00011,10.96976]
[1777555087346,35.03,76300.25,3.2,0.12506,0.00011,10.96976]
[1777555087354,35.03,76300.25,3.2,0.12506,0.00011,10.96976]
[1777555092956,35.03,76303.59,3.2,0.12542,0.00011,10.99244]
[1777555097991,35.02,76307.74,3.2,0.12588,0.00011,11.02061]
[1777555103027,35.02,76309.38,3.2,0.12605,0.00011,11.03136]
[1777555108062,35.02,76309.05,3.2,0.126,0.00011,11.02847]
[1777555109626,35.02,76309.05,3.2,0.126,0.00011,11.02847]
[1777555113258,35.02,76312.94,3.2,0.12638,0.00011,11.04983]
[1777555116514,35.02,76313.91,3.2,0.12648,0.00011,11.05608]
[1777555122160,35.02,76316.63,3.2,0.12676,0.00011,11.07377]
[1777555127234,35.01,76318.2,3.2,0.12693,0.00011,11.08388]
[1777555128635,35.01,76313.43,3.2,0.12639,0.00011,11.05066]
[1777555134307,35.01,76312.17,3.2,0.12624,0.00011,11.04112]
[1777555140286,35.01,76310.68,3.2,0.12606,0.00011,11.02993]
[1777555143097,35.01,76310.68,3.2,0.12605,0.00011,11.02969]
[1777555148342,35.01,76310.73,3.2,0.12605,0.00011,11.02931]
[1777555151209,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151227,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151300,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151482,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151527,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151530,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555151606,35.01,76310.7,3.2,0.12604,0.00011,11.02886]
[1777555152627,35.01,76303.11,3.2,0.1252,0.00011,10.97627]
[1777555153369,35.01,76297.66,3.2,0.12459,0.00011,10.93857]
[1777555154061,35.01,76296.59,3.2,0.12448,0.00011,10.93119]
[1777555154079,35.01,76296.59,3.2,0.12448,0.00011,10.93119]
[1777555159049,35.01,76292.86,3.2,0.12407,0.00011,10.90553]
[1777555159509,35.01,76292.86,3.2,0.12407,0.00011,10.90553]
[1777555161668,35.01,76293.45,3.2,0.12413,0.00011,10.90971]
[1777555163895,35.01,76295.06,3.2,0.12431,0.00011,10.92092]
[1777555164548,35.01,76294.96,3.2,0.1243,0.00011,10.92027]
[1777555170145,35.01,76293.68,3.2,0.12417,0.00011,10.91172]
[1777555175534,35.01,76293.67,3.2,0.12412,0.00011,10.90695]
[1777555177645,35.01,76293.74,3.2,0.12413,0.00011,10.90749]
[1777555183906,35.01,76288.84,3.2,0.1236,0.00011,10.8743]
[1777555185480,35.01,76290.0,3.2,0.12374,0.00011,10.88253]
[1777555188938,35.01,76290.96,3.2,0.12385,0.00011,10.88949]
[1777555189058,35.01,76290.96,3.2,0.12385,0.00011,10.88949]
[1777555193704,35.01,76293.16,3.2,0.12409,0.00011,10.90496]
[1777555195954,35.01,76293.3,3.2,0.12411,0.00011,10.90607]
[1777555201716,35.01,76291.79,3.2,0.12395,0.00011,10.89597]
[1777555203953,35.01,76289.39,3.2,0.12369,0.00011,10.87954]
[1777555205459,35.01,76289.47,3.2,0.1237,0.00011,10.88016]
[1777555208113,35.01,76288.89,3.2,0.12364,0.00011,10.87649]
[1777555210134,35.01,76288.89,3.2,0.12364,0.00011,10.87665]
[1777555210963,35.02,76291.04,3.2,0.12388,0.00011,10.89156]
[1777555212336,35.02,76292.44,3.2,0.12403,0.00011,10.90127]
[1777555214189,35.02,76292.92,3.2,0.12409,0.00011,10.90467]
[1777555214548,35.02,76292.92,3.2,0.12409,0.00011,10.90467]
[1777555218027,35.02,76292.57,3.2,0.12405,0.00011,10.90243]
[1777555218147,35.02,76292.57,3.2,0.12405,0.00011,10.90243]
[1777555218803,35.02,76292.57,3.2,0.12405,0.00011,10.90243]
[1777555219552,35.02,76295.54,3.2,0.12438,0.00011,10.92296]
[1777555221141,35.02,76295.96,3.2,0.12443,0.00011,10.92589]
[1777555226320,35.02,76295.7,3.2,0.1244,0.00011,10.92416]
[1777555227099,35.02,76295.74,3.2,0.1244,0.00011,10.92446]
[1777555227433,35.02,76295.74,3.2,0.1244,0.00011,10.92446]
[1777555227462,35.02,76295.74,3.2,0.1244,0.00011,10.92446]
[1777555227960,35.02,76295.74,3.2,0.1244,0.00011,10.92446]
[1777555228968,35.02,76296.22,3.2,0.12446,0.00011,10.92781]
[1777555229329,35.02,76296.22,3.2,0.12446,0.00011,10.92781]
[1777555232119,35.02,76297.02,3.2,0.12455,0.00011,10.93335]
[1777555233552,35.02,76296.96,3.2,0.12449,0.00011,10.92792]
[1777555234593,35.02,76296.69,3.2,0.12446,0.00011,10.92607]
[1777555240506,35.02,76296.72,3.2,0.12447,0.00011,10.92637]
[1777555245488,35.02,76296.61,3.2,0.12446,0.00011,10.9257]
[1777555247416,35.02,76294.15,3.2,0.12419,0.00011,10.90877]
[1777555248551,35.02,76291.77,3.2,0.12393,0.00011,10.8924]
[1777555248682,35.02,76291.77,3.2,0.12393,0.00011,10.8924]
[1777555250103,35.02,76291.59,3.2,0.12391,0.00011,10.8913]
[1777555251959,35.02,76291.58,3.2,0.12391,0.00011,10.89131]
[1777555254547,35.02,76293.25,3.2,0.1241,0.00011,10.90305]
[1777555255368,35.02,76293.25,3.2,0.1241,0.00011,10.90312]
[1777555256027,35.02,76293.25,3.2,0.1241,0.00011,10.90319]
[1777555258421,35.02,76295.23,3.2,0.12432,0.00011,10.91699]
[1777555259701,35.02,76296.58,3.2,0.12447,0.00011,10.92636]
[1777555260080,35.02,76295.63,3.2,0.12436,0.00011,10.91985]
[1777555260426,35.02,76295.63,3.2,0.12436,0.00011,10.91985]
[1777555262075,35.02,76296.6,3.2,0.12447,0.00011,10.92667]
[1777555262553,35.02,76296.6,3.2,0.12447,0.00011,10.92667]
[1777555265814,35.02,76294.74,3.2,0.12427,0.00011,10.91399]
[1777555268045,35.02,76294.0,3.2,0.12419,0.00011,10.90913]
[1777555270149,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555270203,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555270484,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555270555,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555270640,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555270988,35.02,76293.54,3.2,0.12415,0.00011,10.90614]
[1777555272419,35.02,76288.24,3.2,0.12357,0.00011,10.86982]
[1777555277528,35.02,76289.2,3.2,0.12368,0.00011,10.87717]
[1777555277606,35.02,76289.2,3.2,0.12368,0.00011,10.87717]
[1777555278724,35.02,76289.16,3.2,0.12368,0.00011,10.87703]
[1777555279464,35.02,76289.19,3.2,0.12369,0.00011,10.87738]
[1777555280981,35.02,76289.21,3.2,0.12369,0.00011,10.87766]
[1777555282897,35.02,76289.23,3.2,0.1237,0.00011,10.87807]
[1777555284824,35.03,76288.91,3.2,0.12367,0.00011,10.87615]
[1777555285257,35.03,76284.28,3.2,0.12317,0.00011,10.84459]
[1777555285281,35.03,76284.28,3.2,0.12317,0.00011,10.84459]
[1777555285354,35.03,76284.28,3.2,0.12317,0.00011,10.84459]
[1777555285435,35.03,76284.28,3.2,0.12317,0.00011,10.84459]
[1777555287314,35.03,76274.87,3.2,0.12215,0.00011,10.78005]
[1777555287430,35.03,76274.87,3.2,0.12215,0.00011,10.78005]
[1777555293951,35.03,76267.06,3.2,0.12128,0.00011,10.72323]
[1777555299404,35.04,76267.33,3.2,0.12135,0.00011,10.72745]
[1777555303675,35.04,76270.97,3.2,0.12176,0.00011,10.75335]
[1777555305049,35.04,76270.56,3.2,0.12172,0.00011,10.7511]
[1777555306392,35.04,76277.61,3.2,0.12249,0.00011,10.79983]
[1777555306856,35.04,76277.61,3.2,0.12249,0.00011,10.79983]
[1777555312497,35.04,76282.7,3.2,0.12307,0.00011,10.83611]
[1777555317533,35.05,76281.95,3.2,0.123,0.00011,10.83177]
[1777555318294,35.05,76281.95,3.2,0.123,0.00011,10.83177]
[1777555320505,35.05,76282.41,3.2,0.12306,0.00011,10.83527]
[1777555320569,35.05,76282.41,3.2,0.12306,0.00011,10.83527]
[1777555323974,35.05,76290.81,3.2,0.12398,0.00011,10.89353]
[1777555324023,35.05,76290.81,3.2,0.12398,0.00011,10.89353]
[1777555325924,35.05,76293.45,3.2,0.12427,0.00011,10.9119]
[1777555327109,35.05,76294.71,3.2,0.12442,0.00011,10.92073]
[1777555327725,35.05,76294.71,3.2,0.12442,0.00011,10.92073]
[1777555328399,35.05,76292.89,3.2,0.12422,0.00011,10.90824]
[1777555330051,35.05,76292.76,3.2,0.1242,0.00011,10.90741]
[1777555330991,35.05,76293.51,3.2,0.12429,0.00011,10.91265]
[1777555334986,35.05,76293.83,3.2,0.12433,0.00011,10.91509]
[1777555335041,35.05,76293.83,3.2,0.12433,0.00011,10.91509]
[1777555335512,35.05,76293.78,3.2,0.12432,0.00011,10.91486]
[1777555337479,35.05,76295.65,3.2,0.12453,0.00011,10.92778]
[1777555340966,35.05,76297.35,3.2,0.12472,0.00011,10.93959]
[1777555342097,35.05,76297.23,3.2,0.1247,0.00011,10.93879]
[1777555342445,35.05,76297.23,3.2,0.1247,0.00011,10.93879]
[1777555342940,35.05,76297.23,3.2,0.1247,0.00011,10.93879]
[1777555343013,35.05,76297.23,3.2,0.1247,0.00011,10.93879]
[1777555348750,35.05,76295.96,3.2,0.12457,0.00011,10.93013]
[1777555349261,35.05,76295.96,3.2,0.12457,0.00011,10.93013]
[1777555354002,35.05,76296.07,3.2,0.12453,0.00011,10.92596]
[1777555359687,35.05,76296.86,3.2,0.12462,0.00011,10.93159]
[1777555361229,35.05,76300.98,3.2,0.12508,0.00011,10.96006]
[1777555365912,35.05,76301.14,3.2,0.12509,0.00011,10.96112]
[1777555368785,35.05,76301.52,3.2,0.12513,0.00011,10.96368]
[1777555374108,35.05,76301.0,3.2,0.12508,0.00011,10.95997]
[1777555374616,35.05,76300.26,3.2,0.12499,0.00011,10.95485]
[1777555379103,35.05,76299.29,3.2,0.12489,0.00011,10.94811]
[1777555384547,35.05,76297.41,3.2,0.12468,0.00011,10.93514]
[1777555384601,35.05,76297.41,3.2,0.12468,0.00011,10.93514]
[1777555384690,35.05,76297.41,3.2,0.12468,0.00011,10.93514]
[1777555386409,35.05,76292.74,3.2,0.12417,0.00011,10.90299]
[1777555390286,35.05,76290.71,3.2,0.12395,0.00011,10.8893]
[1777555390313,35.05,76290.71,3.2,0.12395,0.00011,10.8893]
[1777555391755,35.05,76286.6,3.2,0.1235,0.00011,10.86109]
[1777555392482,35.05,76284.92,3.2,0.12332,0.00011,10.84965]
[1777555393850,35.05,76286.34,3.2,0.12347,0.00011,10.85958]
[1777555393947,35.05,76286.34,3.2,0.12347,0.00011,10.85958]
[1777555397323,35.05,76286.45,3.2,0.1235,0.00011,10.86088]
[1777555398171,35.05,76284.98,3.2,0.12334,0.00011,10.8509]
[1777555398177,35.05,76284.98,3.2,0.12334,0.00011,10.8509]
[1777555400836,35.05,76276.41,3.2,0.12241,0.00011,10.7923]
[1777555401114,35.05,76261.64,3.2,0.12081,0.00011,10.69117]
[1777555404556,35.06,76256.96,3.2,0.12033,0.00011,10.66033]
[1777555410380,35.06,76256.55,3.2,0.12032,0.00011,10.65956]
[1777555412022,35.06,76256.72,3.2,0.12034,0.00011,10.66113]
[1777555412101,35.07,76256.66,3.2,0.1203,0.00011,10.65649]
[1777555417226,35.07,76255.59,3.2,0.1202,0.00011,10.64982]
[1777555422261,35.07,76256.77,3.2,0.12033,0.00011,10.65835]
[1777555427297,35.07,76256.07,3.2,0.12026,0.00011,10.654]
[1777555432547,35.07,76255.22,3.2,0.12018,0.00011,10.64852]
[1777555437740,35.07,76252.28,3.2,0.11987,0.00011,10.62886]
[1777555443409,35.07,76246.03,3.2,0.11921,0.00011,10.5871]
[1777555448447,35.07,76247.41,3.2,0.11938,0.00011,10.59745]
[1777555454165,35.08,76247.63,3.2,0.11941,0.00011,10.59967]
[1777555460640,35.08,76251.75,3.2,0.11987,0.00011,10.6289]
[1777555466295,35.08,76251.51,3.2,0.11986,0.00011,10.62812]
[1777555472284,35.08,76251.7,3.2,0.11985,0.00011,10.62538]
[1777555478657,35.09,76256.47,3.2,0.12038,0.00011,10.65907]
[1777555483692,35.09,76253.16,3.2,0.12003,0.00011,10.63704]
[1777555488727,35.09,76245.82,3.2,0.11926,0.00011,10.5878]
[1777555493762,35.09,76244.8,3.2,0.11917,0.00011,10.582]
[1777555496566,35.09,76244.79,3.2,0.11918,0.00011,10.58241]
[1777555501827,35.1,76245.47,3.2,0.11927,0.00011,10.58855]
[1777555503961,35.1,76244.72,3.2,0.1192,0.00011,10.58366]
[1777555503987,35.1,76244.72,3.2,0.1192,0.00011,10.58366]
[1777555504066,35.1,76244.72,3.2,0.1192,0.00011,10.58366]
[1777555504183,35.1,76244.72,3.2,0.1192,0.00011,10.58366]
[1777555504239,35.1,76241.6,3.2,0.11887,0.00011,10.5629]
[1777555504365,35.1,76241.6,3.2,0.11887,0.00011,10.5629]
[1777555504468,35.1,76241.6,3.2,0.11887,0.00011,10.5629]
[1777555504825,35.1,76241.6,3.2,0.11887,0.00011,10.5629]
[1777555505094,35.1,76229.15,3.2,0.11755,0.00011,10.47812]
[1777555505560,35.1,76229.15,3.2,0.11755,0.00011,10.47812]
[1777555506321,35.1,76228.65,3.2,0.1175,0.00011,10.4748]
[1777555506324,35.1,76228.65,3.2,0.1175,0.00011,10.4748]
[1777555507653,35.1,76224.0,3.2,0.11701,0.00011,10.44316]
[1777555507673,35.1,76224.0,3.2,0.11701,0.00011,10.44316]
[1777555507779,35.1,76224.0,3.2,0.11701,0.00011,10.44316]
[1777555507928,35.1,76224.0,3.2,0.11701,0.00011,10.44316]
[1777555509841,35.1,76208.64,3.2,0.1154,0.0001,10.33918]
[1777555511105,35.1,76210.38,3.2,0.11559,0.0001,10.35124]
[1777555514924,35.1,76213.95,3.2,0.11598,0.0001,10.37656]
[1777555516928,35.1,76212.42,3.2,0.11582,0.0001,10.36639]
[1777555516945,35.1,76212.42,3.2,0.11582,0.0001,10.36639]
[1777555517075,35.1,76212.42,3.2,0.11582,0.0001,10.36639]
[1777555517910,35.1,76208.3,3.2,0.1154,0.0001,10.33886]
[1777555518334,35.1,76204.7,3.2,0.11502,0.0001,10.31447]
[1777555519041,35.1,76204.7,3.2,0.11502,0.0001,10.31447]
[1777555520391,35.11,76209.82,3.2,0.11557,0.0001,10.3497]
[1777555522541,35.11,76210.36,3.2,0.11563,0.0001,10.35382]
[1777555523229,35.11,76210.36,3.2,0.11563,0.0001,10.35382]
[1777555523783,35.11,76209.79,3.2,0.11557,0.0001,10.35018]
[1777555529026,35.11,76209.89,3.2,0.1156,0.0001,10.35212]
[1777555534107,35.11,76207.57,3.2,0.11533,0.0001,10.33248]
[1777555540110,35.12,76208.0,3.2,0.1154,0.0001,10.33688]
[1777555545146,35.12,76210.34,3.2,0.11566,0.0001,10.35374]
[1777555548431,35.12,76218.6,3.2,0.11653,0.00011,10.41026]
[1777555549200,35.12,76218.6,3.2,0.11653,0.00011,10.41026]
[1777555552137,35.12,76218.48,3.2,0.11653,0.00011,10.40977]
[1777555553441,35.12,76222.27,3.2,0.11693,0.00011,10.43572]
[1777555554546,35.12,76221.96,3.2,0.1169,0.00011,10.43368]
[1777555554743,35.12,76221.96,3.2,0.1169,0.00011,10.43368]
[1777555557204,35.12,76222.0,3.2,0.1169,0.00011,10.43408]
[1777555558257,35.12,76221.68,3.2,0.11687,0.00011,10.43197]
[1777555563272,35.12,76214.3,3.2,0.1161,0.0001,10.38238]
[1777555565809,35.12,76212.66,3.2,0.11594,0.0001,10.37152]
[1777555571328,35.13,76211.05,3.2,0.11578,0.0001,10.3616]
[1777555576362,35.13,76214.5,3.2,0.11616,0.0001,10.38575]
[1777555578032,35.13,76214.5,3.2,0.11616,0.0001,10.38575]
[1777555578933,35.13,76214.5,3.2,0.11616,0.0001,10.38587]
[1777555581826,35.13,76219.65,3.2,0.1167,0.00011,10.42112]
[1777555584545,35.13,76218.87,3.2,0.11662,0.00011,10.41602]
[1777555588615,35.13,76210.55,3.2,0.11576,0.0001,10.35997]
[1777555588714,35.13,76208.08,3.2,0.1155,0.0001,10.34337]
[1777555592738,35.13,76203.6,3.2,0.11498,0.0001,10.30764]
[1777555595129,35.13,76202.92,3.2,0.11491,0.0001,10.30283]
[1777555595200,35.13,76202.92,3.2,0.11491,0.0001,10.30283]
[1777555595355,35.13,76202.92,3.2,0.11491,0.0001,10.30283]
[1777555596224,35.13,76190.37,3.2,0.11361,0.0001,10.21783]
[1777555596795,35.13,76190.37,3.2,0.11361,0.0001,10.21783]
[1777555598233,35.13,76184.15,3.2,0.11297,0.0001,10.17591]
[1777555603628,35.13,76183.52,3.2,0.11291,0.0001,10.17219]
[1777555610601,35.13,76178.04,3.2,0.11236,0.0001,10.13625]
[1777555611894,35.13,76178.04,3.2,0.11236,0.0001,10.13625]
[1777555617436,35.13,76177.59,3.2,0.11233,0.0001,10.13395]
[1777555621244,35.13,76172.95,3.2,0.11186,0.0001,10.10313]
[1777555621322,35.13,76170.68,3.2,0.11163,0.0001,10.0882]
[1777555621714,35.13,76170.68,3.2,0.11163,0.0001,10.0882]
[1777555622253,35.13,76170.68,3.2,0.11163,0.0001,10.0882]
[1777555622346,35.13,76170.68,3.2,0.11163,0.0001,10.0882]
[1777555622295,35.13,76151.52,3.2,0.10969,0.0001,9.95974]
[1777555623596,35.13,76153.42,3.2,0.10989,0.0001,9.97245]
[1777555624985,35.13,76153.7,3.2,0.10991,0.0001,9.97432]
[1777555628227,35.13,76154.38,3.2,0.10998,0.0001,9.9789]
[1777555633272,35.13,76152.34,3.2,0.10978,0.0001,9.96522]
[1777555637830,35.13,76161.46,3.2,0.1107,0.0001,10.02621]
[1777555638716,35.13,76163.3,3.2,0.11088,0.0001,10.03847]
[1777555642844,35.13,76160.05,3.2,0.11055,0.0001,10.01628]
[1777555643767,35.13,76159.43,3.2,0.11048,0.0001,10.01204]
[1777555648879,35.13,76155.41,3.2,0.11007,0.0001,9.98476]
[1777555650369,35.13,76155.41,3.2,0.11007,0.0001,9.98476]
[1777555653338,35.13,76150.68,3.2,0.10955,0.0001,9.94803]
[1777555660300,35.13,76160.55,3.2,0.11054,0.0001,10.01412]
[1777555660372,35.13,76160.55,3.2,0.11054,0.0001,10.01412]
[1777555660710,35.13,76162.34,3.2,0.11072,0.0001,10.02594]
[1777555661851,35.13,76168.6,3.2,0.11136,0.0001,10.06796]
[1777555664311,35.13,76180.54,3.2,0.11257,0.0001,10.14787]
[1777555671189,35.13,76179.83,3.2,0.11247,0.0001,10.14118]
[1777555672040,35.13,76180.57,3.2,0.11253,0.0001,10.14563]
[1777555673233,35.13,76180.07,3.2,0.11248,0.0001,10.14226]
[1777555673763,35.12,76180.24,3.2,0.11249,0.0001,10.14288]
[1777555674530,35.12,76180.05,3.2,0.11247,0.0001,10.1416]
[1777555677854,35.12,76180.38,3.2,0.11249,0.0001,10.14305]
[1777555678137,35.12,76180.38,3.2,0.11249,0.0001,10.14305]
[1777555681442,35.12,76178.77,3.2,0.11232,0.0001,10.13143]
[1777555682174,35.12,76169.79,3.2,0.1114,0.0001,10.07079]
[1777555685316,35.12,76162.02,3.2,0.1106,0.0001,10.01814]
[1777555687838,35.12,76152.0,3.2,0.10959,0.0001,9.95078]
[1777555692717,35.12,76158.71,3.2,0.11026,0.0001,9.99576]
[1777555696570,35.12,76161.0,3.2,0.11049,0.0001,10.01079]
[1777555702270,35.12,76160.62,3.2,0.11044,0.0001,10.00778]
[1777555702761,35.12,76160.62,3.2,0.11044,0.0001,10.00778]
[1777555707024,35.12,76152.56,3.2,0.10963,0.0001,9.95358]
[1777555712920,35.12,76150.48,3.2,0.10938,0.0001,9.93495]
[1777555718382,35.12,76152.72,3.2,0.1096,0.0001,9.95006]
[1777555723417,35.12,76151.83,3.2,0.10951,0.0001,9.94403]
[1777555724850,35.12,76152.18,3.2,0.10955,0.0001,9.94636]
[1777555730466,35.12,76149.42,3.2,0.10927,0.0001,9.9278]
[1777555730885,35.12,76149.42,3.2,0.10927,0.0001,9.9278]
[1777555736838,35.12,76142.71,3.2,0.1086,0.0001,9.88323]
[1777555742550,35.12,76152.46,3.2,0.10958,0.0001,9.94876]
[1777555748179,35.12,76146.46,3.2,0.10898,0.0001,9.90872]
[1777555748578,35.12,76145.64,3.2,0.1089,0.0001,9.90334]
[1777555750609,35.12,76131.43,3.2,0.10749,0.0001,9.80889]
[1777555751066,35.12,76131.43,3.2,0.10749,0.0001,9.80889]
[1777555752868,35.12,76130.79,3.2,0.10743,0.0001,9.80483]
[1777555757434,35.12,76130.96,3.2,0.10746,0.0001,9.80674]
[1777555761588,35.12,76130.36,3.2,0.10741,0.0001,9.80374]
[1777555761946,35.12,76130.36,3.2,0.10741,0.0001,9.80374]
[1777555767865,35.13,76135.65,3.2,0.10796,0.0001,9.84019]
[1777555773898,35.13,76133.15,3.2,0.10768,0.0001,9.81948]
[1777555774088,35.13,76133.15,3.2,0.10768,0.0001,9.81948]
[1777555775408,35.13,76131.56,3.2,0.10752,0.0001,9.80909]
[1777555779830,35.13,76135.49,3.2,0.10793,0.0001,9.83637]
[1777555785456,35.13,76134.64,3.2,0.10786,0.0001,9.83168]
[1777555789040,35.14,76140.53,3.2,0.10846,0.0001,9.87172]
[1777555794920,35.14,76147.96,3.2,0.10921,0.0001,9.92213]
[1777555799568,35.14,76149.77,3.2,0.1094,0.0001,9.93442]
[1777555800183,35.14,76150.36,3.2,0.10946,0.0001,9.93841]
[1777555801432,35.14,76152.45,3.2,0.10967,0.0001,9.95244]
[1777555801867,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555801992,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802060,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802315,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802366,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802413,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802462,35.14,76147.01,3.2,0.10912,0.0001,9.91617]
[1777555802536,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555802708,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555802974,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555803128,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555803218,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555803481,35.14,76132.1,3.2,0.10764,0.0001,9.81673]
[1777555803567,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555803751,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555803866,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555804220,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555804307,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555804484,35.14,76098.1,3.2,0.1043,0.0001,9.59153]
[1777555804569,35.14,76103.24,3.2,0.10481,0.0001,9.62603]
[1777555805274,35.14,76103.24,3.2,0.10481,0.0001,9.62603]
[1777555807521,35.14,76097.48,3.2,0.10426,0.0001,9.58855]
[1777555808119,35.14,76101.18,3.2,0.10462,0.0001,9.61335]
[1777555808964,35.14,76098.64,3.2,0.10437,0.0001,9.59658]
[1777555810103,35.14,76097.28,3.2,0.10424,0.0001,9.58779]
[1777555811924,35.14,76106.69,3.2,0.10517,0.0001,9.6504]
[1777555812267,35.14,76106.69,3.2,0.10517,0.0001,9.6504]
[1777555812357,35.14,76106.69,3.2,0.10517,0.0001,9.6504]
[1777555814679,35.14,76107.65,3.2,0.10526,0.0001,9.65694]
[1777555815271,35.14,76107.65,3.2,0.10526,0.0001,9.65694]
[1777555817661,35.14,76103.18,3.2,0.10483,0.0001,9.62765]
[1777555818729,35.14,76098.86,3.2,0.10441,0.0001,9.59924]
[1777555821063,35.15,76108.58,3.2,0.10537,0.0001,9.66378]
[1777555821417,35.15,76108.58,3.2,0.10537,0.0001,9.66378]
[1777555821421,35.15,76109.82,3.2,0.10549,0.0001,9.67206]
[1777555823207,35.15,76113.73,3.2,0.10588,0.0001,9.69835]
[1777555823429,35.15,76113.73,3.2,0.10588,0.0001,9.69835]
[1777555823925,35.15,76111.42,3.2,0.10565,0.0001,9.68308]
[1777555823939,35.15,76111.42,3.2,0.10565,0.0001,9.68308]
[1777555824570,35.15,76111.42,3.2,0.10565,0.0001,9.68308]
[1777555824585,35.15,76094.36,3.2,0.10399,0.0001,9.57033]
[1777555824707,35.15,76094.36,3.2,0.10399,0.0001,9.57033]
[1777555825161,35.15,76080.73,3.2,0.10268,0.0001,9.4808]
[1777555826194,35.15,76080.73,3.2,0.10268,0.0001,9.4808]
[1777555826501,35.15,76080.73,3.2,0.10268,0.0001,9.4808]
[1777555826535,35.15,76083.16,3.2,0.10292,0.0001,9.49743]
[1777555826827,35.15,76083.16,3.2,0.10292,0.0001,9.49743]
[1777555827010,35.15,76083.16,3.2,0.10292,0.0001,9.49743]
[1777555827532,35.15,76090.79,3.2,0.10366,0.0001,9.54789]
[1777555829430,35.15,76090.74,3.2,0.10365,0.0001,9.54756]
[1777555830272,35.15,76085.62,3.2,0.10316,0.0001,9.51409]
[1777555833072,35.15,76080.93,3.2,0.10268,0.0001,9.47936]
[1777555834719,35.15,76084.47,3.2,0.10303,0.0001,9.50331]
[1777555835102,35.15,76084.47,3.2,0.10303,0.0001,9.50331]
[1777555837646,35.16,76085.74,3.2,0.10318,0.0001,9.51309]
[1777555843242,35.16,76095.7,3.2,0.10415,0.0001,9.57974]
[1777555844355,35.16,76096.63,3.2,0.10425,0.0001,9.58609]
[1777555844892,35.16,76097.01,3.2,0.10429,0.0001,9.58881]
[1777555845645,35.16,76094.53,3.2,0.10405,0.0001,9.57266]
[1777555845816,35.16,76094.53,3.2,0.10405,0.0001,9.57266]
[1777555847387,35.16,76093.01,3.2,0.10391,0.0001,9.56288]
[1777555847521,35.16,76093.01,3.2,0.10391,0.0001,9.56288]
[1777555847595,35.16,76093.01,3.2,0.10391,0.0001,9.56288]
[1777555847680,35.16,76097.32,3.2,0.10433,0.0001,9.59178]
[1777555848238,35.16,76097.32,3.2,0.10433,0.0001,9.59178]
[1777555848325,35.16,76104.28,3.2,0.10501,0.0001,9.63774]
[1777555851609,35.16,76108.71,3.2,0.10546,0.0001,9.66804]
[1777555851686,35.17,76108.59,3.2,0.10546,0.0001,9.66809]
[1777555852428,35.17,76108.59,3.2,0.10546,0.0001,9.66809]
[1777555852484,35.17,76108.59,3.2,0.10546,0.0001,9.66809]
[1777555853602,35.17,76109.51,3.2,0.10555,0.0001,9.67418]
[1777555853968,35.17,76116.15,3.2,0.10621,0.0001,9.71899]
[1777555855423,35.17,76108.13,3.2,0.10543,0.0001,9.66588]
[1777555855748,35.17,76112.43,3.2,0.10586,0.0001,9.69512]
[1777555856308,35.17,76112.43,3.2,0.10586,0.0001,9.69512]
[1777555860002,35.17,76119.65,3.2,0.10659,0.0001,9.74407]
[1777555860960,35.17,76121.29,3.2,0.10675,0.0001,9.7553]
[1777555862112,35.17,76117.3,3.2,0.10636,0.0001,9.72915]
[1777555862139,35.17,76117.3,3.2,0.10636,0.0001,9.72915]
[1777555862362,35.17,76117.3,3.2,0.10636,0.0001,9.72915]
[1777555862507,35.17,76117.3,3.2,0.10636,0.0001,9.72915]
[1777555862564,35.17,76104.56,3.2,0.10512,0.0001,9.64512]
[1777555862793,35.17,76104.56,3.2,0.10512,0.0001,9.64512]
[1777555863022,35.17,76104.56,3.2,0.10512,0.0001,9.64512]
[1777555863436,35.18,76096.67,3.2,0.10436,0.0001,9.59338]
[1777555864506,35.18,76096.67,3.2,0.10436,0.0001,9.59338]
[1777555866180,35.18,76097.25,3.2,0.10442,0.0001,9.59755]
[1777555866212,35.18,76097.25,3.2,0.10442,0.0001,9.59755]
[1777555868190,35.18,76100.3,3.2,0.10472,0.0001,9.61809]
[1777555869990,35.18,76097.91,3.2,0.10449,0.0001,9.60267]
[1777555872172,35.18,76088.97,3.2,0.10363,0.0001,9.54414]
[1777555872300,35.18,76088.97,3.2,0.10363,0.0001,9.54414]
[1777555872433,35.18,76088.97,3.2,0.10363,0.0001,9.54414]
[1777555872539,35.18,76088.97,3.2,0.10363,0.0001,9.54414]
[1777555873007,35.18,76092.74,3.2,0.104,0.0001,9.56921]
[1777555878882,35.18,76102.35,3.2,0.10496,0.0001,9.63401]
[1777555878948,35.18,76102.35,3.2,0.10496,0.0001,9.63401]
[1777555879090,35.18,76102.35,3.2,0.10496,0.0001,9.63401]
[1777555879549,35.18,76108.35,3.2,0.10555,0.0001,9.67413]
[1777555880964,35.18,76102.5,3.2,0.10499,0.0001,9.63587]
[1777555883245,35.19,76096.28,3.2,0.10439,0.0001,9.59581]
[1777555888613,35.19,76101.75,3.2,0.10497,0.0001,9.63497]
[1777555888699,35.19,76101.75,3.2,0.10497,0.0001,9.63497]
[1777555888744,35.19,76101.75,3.2,0.10497,0.0001,9.63497]
[1777555889035,35.19,76101.75,3.2,0.10497,0.0001,9.63497]
[1777555893107,35.2,76097.55,3.2,0.10455,0.0001,9.60417]
[1777555897072,35.2,76102.45,3.2,0.10505,0.0001,9.63843]
[1777555897090,35.2,76102.45,3.2,0.10505,0.0001,9.63843]
[1777555897758,35.2,76102.45,3.2,0.10505,0.0001,9.63843]
[1777555903348,35.21,76103.97,3.2,0.10523,0.0001,9.65059]
[1777555903407,35.21,76103.97,3.2,0.10523,0.0001,9.65059]
[1777555907127,35.21,76112.08,3.2,0.10605,0.0001,9.7057]
[1777555912944,35.22,76111.43,3.2,0.10602,0.0001,9.70349]
[1777555913557,35.22,76111.43,3.2,0.10602,0.0001,9.70349]
[1777555917465,35.22,76107.67,3.2,0.10567,0.0001,9.68006]
[1777555921883,35.22,76112.35,3.2,0.10615,0.0001,9.71268]
[1777555922970,35.22,76120.69,3.2,0.10698,0.0001,9.76823]
[1777555923564,35.22,76120.69,3.2,0.10698,0.0001,9.76823]
[1777555924009,35.22,76128.35,3.2,0.10774,0.0001,9.81945]
[1777555924038,35.22,76128.35,3.2,0.10774,0.0001,9.81945]
[1777555924269,35.22,76128.35,3.2,0.10774,0.0001,9.81945]
[1777555924690,35.22,76128.35,3.2,0.10774,0.0001,9.81945]
[1777555925152,35.22,76137.38,3.2,0.10864,0.0001,9.87957]
[1777555925185,35.22,76137.38,3.2,0.10864,0.0001,9.87957]
[1777555925558,35.22,76137.38,3.2,0.10864,0.0001,9.87957]
[1777555925625,35.22,76150.53,3.2,0.10997,0.0001,9.96754]
[1777555926482,35.22,76150.53,3.2,0.10997,0.0001,9.96754]
[1777555926524,35.22,76166.58,3.2,0.11159,0.0001,10.07492]
[1777555928588,35.22,76164.63,3.2,0.11139,0.0001,10.0618]
[1777555929434,35.22,76165.91,3.2,0.11152,0.0001,10.07019]
[1777555929698,35.22,76165.91,3.2,0.11152,0.0001,10.07019]
[1777555929534,35.22,76168.98,3.2,0.11183,0.0001,10.09077]
[1777555930311,35.22,76168.98,3.2,0.11183,0.0001,10.09077]
[1777555930620,35.22,76172.97,3.2,0.11223,0.0001,10.11705]
[1777555931201,35.22,76172.97,3.2,0.11223,0.0001,10.11705]
[1777555931218,35.22,76176.48,3.2,0.11259,0.0001,10.14062]
[1777555933300,35.22,76174.69,3.2,0.11241,0.0001,10.12871]
[1777555933624,35.22,76174.69,3.2,0.11241,0.0001,10.12871]
[1777555933685,35.22,76176.17,3.2,0.11255,0.0001,10.13836]
[1777555933765,35.22,76176.17,3.2,0.11255,0.0001,10.13836]
[1777555933929,35.22,76176.19,3.2,0.11256,0.0001,10.13849]
[1777555936542,35.22,76178.35,3.2,0.11278,0.0001,10.15337]
[1777555936557,35.22,76176.92,3.2,0.11264,0.0001,10.1441]
[1777555937501,35.22,76176.92,3.2,0.11264,0.0001,10.1441]
[1777555937670,35.23,76177.55,3.2,0.11271,0.0001,10.1487]
[1777555939486,35.23,76178.14,3.2,0.11277,0.0001,10.15266]
[1777555939658,35.23,76178.14,3.2,0.11277,0.0001,10.15266]
[1777555940978,35.23,76197.63,3.2,0.1148,0.0001,10.28476]
[1777555942325,35.23,76197.63,3.2,0.1148,0.0001,10.28476]
[1777555943572,35.23,76199.73,3.2,0.11502,0.0001,10.29908]
[1777555945064,35.23,76197.68,3.2,0.11481,0.0001,10.28555]
[1777555946068,35.23,76192.75,3.2,0.1143,0.0001,10.25247]
[1777555946565,35.23,76192.75,3.2,0.1143,0.0001,10.25247]
[1777555948962,35.23,76197.35,3.2,0.11478,0.0001,10.28403]
[1777555951089,35.23,76199.08,3.2,0.11497,0.0001,10.29602]
[1777555952755,35.23,76206.48,3.2,0.1157,0.0001,10.34127]
[1777555953581,35.23,76206.48,3.2,0.1157,0.0001,10.34127]
[1777555954331,35.23,76198.68,3.2,0.11489,0.0001,10.28876]
[1777555954347,35.23,76198.68,3.2,0.11489,0.0001,10.28876]
[1777555954628,35.23,76189.5,3.2,0.11394,0.0001,10.22681]
[1777555955487,35.23,76189.5,3.2,0.11394,0.0001,10.22681]
[1777555957080,35.23,76185.24,3.2,0.1135,0.0001,10.19814]
[1777555957567,35.23,76185.24,3.2,0.1135,0.0001,10.19814]
[1777555957614,35.23,76189.89,3.2,0.11397,0.0001,10.22933]
[1777555958100,35.23,76189.89,3.2,0.11397,0.0001,10.22933]
[1777555958683,35.23,76189.89,3.2,0.11397,0.0001,10.22933]
[1777555959958,35.23,76200.36,3.2,0.11506,0.0001,10.30013]
[1777555960450,35.23,76209.71,3.2,0.11604,0.0001,10.36343]
[1777555961923,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555961977,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555962237,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555962260,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555962278,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555962306,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555962595,35.23,76216.22,3.2,0.11672,0.0001,10.40752]
[1777555963599,35.23,76227.48,3.2,0.1179,0.00011,10.48367]
[1777555964543,35.23,76227.48,3.2,0.1179,0.00011,10.48367]
[1777555968617,35.23,76227.97,3.2,0.11795,0.00011,10.48657]
[1777555969037,35.23,76226.81,3.2,0.11782,0.00011,10.47845]
[1777555969289,35.23,76226.81,3.2,0.11782,0.00011,10.47845]
[1777555971577,35.23,76222.75,3.2,0.11739,0.00011,10.45082]
[1777555975607,35.23,76225.23,3.2,0.11765,0.00011,10.46736]
[1777555975629,35.23,76225.23,3.2,0.11765,0.00011,10.46736]
[1777555977928,35.23,76229.46,3.2,0.11809,0.00011,10.49565]
[1777555978009,35.23,76229.46,3.2,0.11809,0.00011,10.49565]
[1777555979248,35.23,76221.25,3.2,0.11722,0.00011,10.43982]
[1777555980283,35.23,76221.4,3.2,0.11724,0.00011,10.44077]
[1777555982230,35.23,76226.53,3.2,0.11778,0.00011,10.47539]
[1777555982303,35.23,76226.53,3.2,0.11778,0.00011,10.47539]
[1777555985286,35.23,76242.85,3.2,0.1195,0.00011,10.58573]
[1777555986096,35.23,76242.85,3.2,0.1195,0.00011,10.58573]
[1777555987232,35.23,76249.38,3.2,0.12019,0.00011,10.62994]
[1777555988102,35.22,76251.84,3.2,0.12045,0.00011,10.64639]
[1777555988308,35.22,76261.27,3.2,0.12146,0.00011,10.7104]
[1777555989186,35.22,76261.27,3.2,0.12146,0.00011,10.7104]
[1777555989350,35.22,76261.27,3.2,0.12146,0.00011,10.7104]
[1777555991054,35.22,76253.49,3.2,0.12061,0.00011,10.65655]
[1777555994009,35.22,76258.5,3.2,0.12113,0.00011,10.68969]
[1777555995483,35.22,76251.62,3.2,0.12039,0.00011,10.64237]
[1777555995833,35.22,76253.05,3.2,0.12054,0.00011,10.65181]
[1777555997707,35.22,76256.03,3.2,0.12085,0.00011,10.67181]
[1777556006772,35.21,76263.35,3.2,0.12158,0.00011,10.7182]
[1777556007019,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007042,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007436,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007464,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007503,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007528,35.21,76262.44,3.2,0.12148,0.00011,10.71155]
[1777556007614,35.21,76279.57,3.2,0.12333,0.00011,10.82833]
[1777556007838,35.21,76279.57,3.2,0.12333,0.00011,10.82833]
[1777556009391,35.21,76286.85,3.2,0.12412,0.00011,10.87795]
[1777556009513,35.21,76286.85,3.2,0.12412,0.00011,10.87795]
[1777556009543,35.21,76286.85,3.2,0.12412,0.00011,10.87795]
[1777556010758,35.21,76287.94,3.2,0.12424,0.00011,10.88539]
[1777556011393,35.21,76286.6,3.2,0.12409,0.00011,10.87613]
[1777556014414,35.21,76287.49,3.2,0.12414,0.00011,10.877]
[1777556015605,35.21,76288.23,3.2,0.12422,0.00011,10.88202]
[1777556015632,35.21,76288.23,3.2,0.12422,0.00011,10.88202]
[1777556015680,35.21,76281.71,3.2,0.1235,0.00011,10.83724]
[1777556016517,35.21,76281.71,3.2,0.1235,0.00011,10.83724]
[1777556017735,35.2,76278.66,3.2,0.12317,0.00011,10.81627]
[1777556020802,35.2,76269.75,3.2,0.12218,0.00011,10.75407]
[1777556021902,35.2,76262.26,3.2,0.12137,0.00011,10.70286]
[1777556022021,35.2,76262.26,3.2,0.12137,0.00011,10.70286]
[1777556022551,35.2,76249.25,3.2,0.11997,0.00011,10.61392]
[1777556027696,35.2,76244.14,3.2,0.11942,0.00011,10.5792]
[1777556032429,35.2,76252.47,3.2,0.12032,0.00011,10.63628]
[1777556034637,35.2,76261.5,3.2,0.12129,0.00011,10.69804]
[1777556039672,35.2,76258.95,3.2,0.12102,0.00011,10.68043]
[1777556040568,35.2,76258.95,3.2,0.12102,0.00011,10.68043]
[1777556042459,35.2,76245.55,3.2,0.11958,0.00011,10.58899]
[1777556043595,35.2,76241.96,3.2,0.1192,0.00011,10.56469]
[1777556043949,35.2,76237.64,3.2,0.11874,0.00011,10.53545]
[1777556044542,35.2,76237.64,3.2,0.11874,0.00011,10.53545]
[1777556050493,35.21,76235.03,3.2,0.11848,0.00011,10.5189]
[1777556050575,35.21,76235.03,3.2,0.11848,0.00011,10.5189]
[1777556050751,35.21,76232.87,3.2,0.11825,0.00011,10.5041]
[1777556052695,35.21,76232.05,3.2,0.11816,0.00011,10.49842]
[1777556052927,35.21,76230.44,3.2,0.11799,0.00011,10.48738]
[1777556053651,35.21,76230.44,3.2,0.11799,0.00011,10.48738]
[1777556056991,35.2,76226.05,3.2,0.11752,0.00011,10.45732]
[1777556058077,35.2,76225.57,3.2,0.11747,0.00011,10.45402]
[1777556058213,35.2,76225.57,3.2,0.11747,0.00011,10.45402]
[1777556058479,35.2,76225.57,3.2,0.11747,0.00011,10.45402]
[1777556058684,35.2,76225.57,3.2,0.11747,0.00011,10.45402]
[1777556059083,35.2,76217.73,3.2,0.11664,0.0001,10.40082]
[1777556059324,35.2,76217.73,3.2,0.11664,0.0001,10.40082]
[1777556059814,35.2,76206.63,3.2,0.11548,0.0001,10.32571]
[1777556060936,35.2,76209.41,3.2,0.11578,0.0001,10.34467]
[1777556064527,35.21,76218.65,3.2,0.11675,0.00011,10.40741]
[1777556065477,35.21,76222.26,3.2,0.11713,0.00011,10.43189]
[1777556066100,35.21,76225.78,3.2,0.1175,0.00011,10.45575]
[1777556066863,35.2,76235.74,3.2,0.11855,0.00011,10.52335]
[1777556068019,35.2,76237.84,3.2,0.11877,0.00011,10.53748]
[1777556068106,35.2,76237.84,3.2,0.11877,0.00011,10.53748]
[1777556072343,35.2,76252.44,3.2,0.12032,0.00011,10.63625]
[1777556073951,35.2,76254.83,3.2,0.12052,0.00011,10.64692]
[1777556075517,35.2,76259.31,3.2,0.121,0.00011,10.67718]
[1777556076937,35.2,76271.78,3.2,0.12233,0.00011,10.76131]
[1777556079133,35.2,76272.22,3.2,0.12237,0.00011,10.76385]
[1777556080412,35.19,76256.66,3.2,0.12067,0.00011,10.65658]
[1777556080965,35.19,76247.3,3.2,0.11966,0.00011,10.59242]
[1777556082862,35.19,76247.3,3.2,0.11966,0.00011,10.59242]
[1777556082883,35.19,76247.3,3.2,0.11966,0.00011,10.59242]
[1777556084778,35.19,76244.96,3.2,0.11941,0.00011,10.57604]
[1777556084933,35.19,76252.29,3.2,0.12018,0.00011,10.6255]
[1777556085179,35.19,76252.29,3.2,0.12018,0.00011,10.6255]
[1777556086566,35.19,76259.87,3.2,0.121,0.00011,10.67724]
[1777556087980,35.19,76257.47,3.2,0.12073,0.00011,10.66015]
[1777556088165,35.19,76257.47,3.2,0.12073,0.00011,10.66015]
[1777556089596,35.19,76256.69,3.2,0.12064,0.00011,10.6545]
[1777556090400,35.19,76252.36,3.2,0.12017,0.00011,10.62463]
[1777556096106,35.18,76256.99,3.2,0.12064,0.00011,10.65448]
[1777556100314,35.18,76251.04,3.2,0.11998,0.00011,10.61279]
[1777556100399,35.18,76251.04,3.2,0.11998,0.00011,10.61279]
[1777556100509,35.18,76251.04,3.2,0.11998,0.00011,10.61279]
[1777556100638,35.18,76251.04,3.2,0.11998,0.00011,10.61279]
[1777556100804,35.18,76251.04,3.2,0.11998,0.00011,10.61279]
[1777556101096,35.18,76248.82,3.2,0.11974,0.00011,10.59721]
[1777556101651,35.18,76248.82,3.2,0.11974,0.00011,10.59721]
[1777556101748,35.18,76233.86,3.2,0.11814,0.00011,10.49536]
[1777556103405,35.18,76229.63,3.2,0.11769,0.00011,10.46656]
[1777556106700,35.18,76233.05,3.2,0.11805,0.00011,10.48966]
[1777556108149,35.18,76229.53,3.2,0.11768,0.00011,10.46562]
[1777556108706,35.18,76217.2,3.2,0.11638,0.0001,10.38197]
[1777556109012,35.18,76217.2,3.2,0.11638,0.0001,10.38197]
[1777556109184,35.18,76217.2,3.2,0.11638,0.0001,10.38197]
[1777556109735,35.18,76207.93,3.2,0.11541,0.0001,10.31931]
[1777556110051,35.18,76207.93,3.2,0.11541,0.0001,10.31931]
[1777556110131,35.18,76207.93,3.2,0.11541,0.0001,10.31931]
[1777556111758,35.18,76211.99,3.2,0.11584,0.0001,10.34697]
[1777556111771,35.18,76211.99,3.2,0.11584,0.0001,10.34697]
[1777556113062,35.18,76214.77,3.2,0.11613,0.0001,10.36608]
[1777556113232,35.18,76214.77,3.2,0.11613,0.0001,10.36608]
[1777556113289,35.18,76214.77,3.2,0.11613,0.0001,10.36608]
[1777556113964,35.18,76218.38,3.2,0.11652,0.0001,10.39075]
[1777556114542,35.18,76218.38,3.2,0.11652,0.0001,10.39075]
[1777556114578,35.18,76218.38,3.2,0.11652,0.0001,10.39075]
[1777556114676,35.18,76230.11,3.2,0.11775,0.00011,10.47034]
[1777556114979,35.18,76230.11,3.2,0.11775,0.00011,10.47034]
[1777556115155,35.18,76230.11,3.2,0.11775,0.00011,10.47034]
[1777556115918,35.18,76230.11,3.2,0.11775,0.00011,10.47034]
[1777556117771,35.18,76241.46,3.2,0.11896,0.00011,10.54743]
[1777556118904,35.18,76241.49,3.2,0.11895,0.00011,10.54737]
[1777556119614,35.18,76249.93,3.2,0.11986,0.00011,10.60487]
[1777556120879,35.18,76257.09,3.2,0.12062,0.00011,10.65351]
[1777556126429,35.18,76266.07,3.2,0.12156,0.00011,10.71302]
[1777556126836,35.18,76266.07,3.2,0.12156,0.00011,10.71302]
[1777556131294,35.17,76256.96,3.2,0.12055,0.00011,10.64914]
[1777556131411,35.17,76256.96,3.2,0.12055,0.00011,10.64914]
[1777556131540,35.17,76256.96,3.2,0.12055,0.00011,10.64914]
[1777556133178,35.17,76266.06,3.2,0.12148,0.00011,10.70573]
[1777556134429,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134447,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134454,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134631,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134807,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134850,35.17,76268.89,3.2,0.12178,0.00011,10.72472]
[1777556134925,35.17,76272.88,3.2,0.1222,0.00011,10.75149]
[1777556135342,35.17,76272.88,3.2,0.1222,0.00011,10.75149]
[1777556135605,35.17,76287.94,3.2,0.12384,0.00011,10.85474]
[1777556136293,35.17,76287.94,3.2,0.12384,0.00011,10.85474]
[1777556136641,35.17,76287.94,3.2,0.12384,0.00011,10.85474]
[1777556136642,35.17,76287.94,3.2,0.12384,0.00011,10.85474]
[1777556136894,35.17,76287.94,3.2,0.12384,0.00011,10.85474]
[1777556137831,35.17,76293.82,3.2,0.12449,0.00011,10.89515]
[1777556138233,35.17,76300.35,3.2,0.12521,0.00011,10.93996]
[1777556138249,35.17,76300.35,3.2,0.12521,0.00011,10.93996]
[1777556138297,35.17,76300.35,3.2,0.12521,0.00011,10.93996]
[1777556138855,35.17,76300.35,3.2,0.12521,0.00011,10.93996]
[1777556138930,35.17,76300.35,3.2,0.12521,0.00011,10.93996]
[1777556138944,35.17,76288.95,3.2,0.12395,0.00011,10.86164]
[1777556142031,35.17,76285.95,3.2,0.12362,0.00011,10.84061]
[1777556143715,35.17,76288.64,3.2,0.12391,0.00011,10.85884]
[1777556144462,35.17,76289.68,3.2,0.12401,0.00011,10.86546]
[1777556145287,35.17,76287.56,3.2,0.12378,0.00011,10.85091]
[1777556148563,35.16,76278.53,3.2,0.12278,0.00011,10.78834]
[1777556148909,35.16,76278.53,3.2,0.12278,0.00011,10.78834]
[1777556148951,35.16,76278.53,3.2,0.12278,0.00011,10.78834]
[1777556149052,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149319,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149698,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149796,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149881,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149888,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149982,35.16,76277.46,3.2,0.12267,0.00011,10.78085]
[1777556149863,35.16,76264.82,3.2,0.12129,0.00011,10.69418]
[1777556150456,35.16,76246.54,3.2,0.11932,0.00011,10.56905]
[1777556151038,35.16,76246.54,3.2,0.11932,0.00011,10.56905]
[1777556156674,35.16,76251.85,3.2,0.11988,0.00011,10.60445]
[1777556156689,35.16,76251.85,3.2,0.11988,0.00011,10.60445]
[1777556157940,35.16,76252.06,3.2,0.1199,0.00011,10.60569]
[1777556166345,35.16,76255.5,3.2,0.12023,0.00011,10.62699]
[1777556166449,35.16,76255.5,3.2,0.12023,0.00011,10.62699]
[1777556166503,35.16,76255.5,3.2,0.12023,0.00011,10.62699]
[1777556167262,35.16,76247.77,3.2,0.1194,0.00011,10.57401]
[1777556167577,35.15,76233.42,3.2,0.11787,0.00011,10.47615]
[1777556168031,35.15,76233.42,3.2,0.11787,0.00011,10.47615]
[1777556168433,35.15,76233.42,3.2,0.11787,0.00011,10.47615]
[1777556168482,35.15,76233.42,3.2,0.11787,0.00011,10.47615]
[1777556168584,35.15,76224.07,3.2,0.11688,0.00011,10.41261]
[1777556170210,35.16,76223.28,3.2,0.1168,0.00011,10.40732]
[1777556175633,35.16,76224.24,3.2,0.11691,0.00011,10.41438]
[1777556176673,35.16,76224.24,3.2,0.11691,0.00011,10.41438]
[1777556177223,35.16,76227.07,3.2,0.11721,0.00011,10.43365]
[1777556177235,35.16,76227.07,3.2,0.11721,0.00011,10.43365]
[1777556177312,35.16,76227.07,3.2,0.11721,0.00011,10.43365]
[1777556177656,35.16,76256.61,3.2,0.12036,0.00011,10.63486]
[1777556178022,35.16,76256.61,3.2,0.12036,0.00011,10.63486]
[1777556178664,35.16,76266.87,3.2,0.12146,0.00011,10.70475]
[1777556179255,35.16,76266.87,3.2,0.12146,0.00011,10.70475]
[1777556179839,35.16,76266.87,3.2,0.12146,0.00011,10.70475]
[1777556181520,35.15,76264.82,3.2,0.12123,0.00011,10.69013]
[1777556184195,35.15,76264.33,3.2,0.12116,0.00011,10.68583]
[1777556185030,35.15,76263.56,3.2,0.12107,0.00011,10.68025]
[1777556186090,35.15,76260.08,3.2,0.12069,0.00011,10.65615]
[1777556187332,35.15,76256.53,3.2,0.1203,0.00011,10.63159]
[1777556188370,35.15,76258.92,3.2,0.12056,0.00011,10.64765]
[1777556188515,35.15,76258.92,3.2,0.12056,0.00011,10.64765]
[1777556188765,35.15,76258.92,3.2,0.12056,0.00011,10.64765]
[1777556189901,35.15,76264.15,3.2,0.12112,0.00011,10.68317]
[1777556191021,35.15,76262.33,3.2,0.12091,0.00011,10.67015]
[1777556191646,35.15,76262.33,3.2,0.12091,0.00011,10.67015]
[1777556192792,35.15,76271.11,3.2,0.12181,0.00011,10.72485]
[1777556192817,35.15,76280.16,3.2,0.12279,0.00011,10.78658]
[1777556193343,35.15,76280.16,3.2,0.12279,0.00011,10.78658]
[1777556195826,35.14,76282.83,3.2,0.12306,0.00011,10.80409]
[1777556195965,35.14,76282.83,3.2,0.12306,0.00011,10.80409]
[1777556195992,35.14,76283.72,3.2,0.12315,0.00011,10.80928]
[1777556196173,35.14,76283.72,3.2,0.12315,0.00011,10.80928]
[1777556196220,35.14,76283.72,3.2,0.12315,0.00011,10.80928]
[1777556196459,35.14,76283.72,3.2,0.12315,0.00011,10.80928]
[1777556196799,35.14,76298.1,3.2,0.12472,0.00011,10.90809]
[1777556198188,35.14,76303.1,3.2,0.12528,0.00011,10.94264]
[1777556199084,35.14,76310.8,3.2,0.12613,0.00011,10.9957]
[1777556200925,35.14,76311.97,3.2,0.12626,0.00011,11.00373]
[1777556204155,35.14,76308.11,3.2,0.12583,0.00011,10.97672]
[1777556204483,35.14,76308.11,3.2,0.12583,0.00011,10.97672]
[1777556206831,35.14,76301.5,3.2,0.12509,0.00011,10.93103]
[1777556206887,35.14,76301.5,3.2,0.12509,0.00011,10.93103]
[1777556207610,35.14,76302.22,3.2,0.12517,0.00011,10.93595]
[1777556211036,35.14,76307.72,3.2,0.12578,0.00011,10.97367]
[1777556214486,35.14,76300.74,3.2,0.125,0.00011,10.92535]
[1777556217190,35.14,76303.19,3.2,0.12527,0.00011,10.9421]
[1777556217211,35.14,76303.19,3.2,0.12527,0.00011,10.9421]
[1777556220235,35.14,76309.21,3.2,0.12593,0.00011,10.98331]
[1777556220328,35.14,76309.21,3.2,0.12593,0.00011,10.98331]
[1777556220743,35.14,76309.21,3.2,0.12593,0.00011,10.98331]
[1777556221337,35.14,76316.81,3.2,0.12678,0.00011,11.0356]
[1777556221462,35.14,76316.81,3.2,0.12678,0.00011,11.0356]
[1777556221702,35.14,76316.81,3.2,0.12678,0.00011,11.0356]
[1777556221814,35.14,76316.81,3.2,0.12678,0.00011,11.0356]
[1777556223314,35.14,76326.19,3.2,0.12782,0.00011,11.09992]
[1777556224007,35.14,76326.19,3.2,0.12782,0.00011,11.09992]
[1777556224109,35.14,76334.78,3.2,0.12878,0.00011,11.15903]
[1777556224162,35.14,76334.78,3.2,0.12878,0.00011,11.15903]
[1777556224303,35.14,76334.78,3.2,0.12878,0.00011,11.15903]
[1777556224608,35.14,76334.78,3.2,0.12878,0.00011,11.15903]
[1777556225602,35.14,76342.39,3.2,0.12964,0.00011,11.21171]
[1777556226437,35.14,76347.41,3.2,0.13019,0.00011,11.24571]
[1777556226787,35.14,76347.41,3.2,0.13019,0.00011,11.24571]
[1777556227529,35.13,76353.85,3.2,0.13092,0.00011,11.2899]
[1777556231030,35.13,76356.06,3.2,0.13114,0.00011,11.30353]
[1777556231472,35.13,76353.35,3.2,0.13082,0.00011,11.28419]
[1777556231601,35.13,76353.35,3.2,0.13082,0.00011,11.28419]
[1777556232821,35.13,76349.35,3.2,0.13036,0.00011,11.25593]
[1777556234024,35.13,76353.24,3.2,0.13079,0.00011,11.28244]
[1777556236210,35.12,76361.88,3.2,0.13175,0.00011,11.34081]
[1777556239959,35.12,76360.2,3.2,0.13154,0.00011,11.32794]
[1777556239969,35.12,76360.2,3.2,0.13154,0.00011,11.32794]
[1777556240131,35.12,76355.33,3.2,0.13097,0.00011,11.29305]
[1777556240282,35.12,76355.33,3.2,0.13097,0.00011,11.29305]
[1777556240372,35.12,76342.5,3.2,0.12951,0.00011,11.20408]
[1777556246151,35.11,76338.11,3.2,0.12898,0.00011,11.17151]
[1777556247131,35.11,76338.11,3.2,0.12898,0.00011,11.17151]
[1777556248181,35.11,76332.27,3.2,0.12831,0.00011,11.13074]
[1777556248543,35.11,76332.27,3.2,0.12831,0.00011,11.13074]
[1777556249482,35.11,76326.41,3.2,0.12765,0.00011,11.08992]
[1777556249541,35.11,76315.85,3.2,0.12647,0.00011,11.01698]
[1777556250475,35.11,76315.85,3.2,0.12647,0.00011,11.01698]
[1777556250479,35.11,76315.85,3.2,0.12647,0.00011,11.01698]
[1777556250883,35.11,76315.85,3.2,0.12647,0.00011,11.01698]
[1777556250925,35.11,76315.85,3.2,0.12647,0.00011,11.01698]
[1777556252583,35.11,76306.41,3.2,0.12537,0.00011,10.94634]
[1777556253926,35.11,76305.89,3.2,0.12531,0.00011,10.94272]
[1777556253957,35.11,76305.89,3.2,0.12531,0.00011,10.94272]
[1777556255795,35.11,76295.43,3.2,0.12415,0.00011,10.87065]
[1777556257429,35.11,76294.98,3.2,0.12411,0.00011,10.86769]
[1777556257441,35.11,76293.66,3.2,0.12396,0.00011,10.85861]
[1777556263529,35.11,76296.41,3.2,0.12425,0.00011,10.87659]
[1777556264514,35.11,76300.23,3.2,0.12467,0.00011,10.90264]
[1777556266305,35.1,76300.72,3.2,0.12471,0.00011,10.90544]
[1777556270395,35.1,76302.72,3.2,0.12491,0.00011,10.91802]
[1777556273957,35.1,76297.98,3.2,0.12438,0.00011,10.88457]
[1777556274561,35.1,76303.87,3.2,0.12502,0.00011,10.92488]
[1777556276380,35.1,76292.43,3.2,0.12375,0.00011,10.84527]
[1777556278394,35.1,76301.66,3.2,0.12476,0.00011,10.90841]
[1777556279432,35.1,76301.66,3.2,0.12476,0.00011,10.90841]
[1777556280867,35.1,76301.75,3.2,0.12476,0.00011,10.90875]
[1777556281711,35.09,76301.75,3.2,0.12475,0.00011,10.9082]
[1777556283929,35.09,76311.36,3.2,0.12581,0.00011,10.97414]
[1777556285723,35.09,76306.86,3.2,0.1253,0.00011,10.94236]
[1777556286289,35.09,76302.3,3.2,0.12479,0.00011,10.91061]
[1777556291662,35.09,76305.02,3.2,0.12506,0.00011,10.92764]
[1777556292433,35.09,76308.01,3.2,0.12539,0.00011,10.9478]
[1777556293180,35.09,76308.35,3.2,0.12542,0.00011,10.94982]
[1777556293231,35.09,76308.35,3.2,0.12542,0.00011,10.94982]
[1777556293315,35.09,76308.35,3.2,0.12542,0.00011,10.94982]
[1777556297854,35.08,76310.49,3.2,0.12563,0.00011,10.96303]
[1777556297894,35.08,76310.49,3.2,0.12563,0.00011,10.96303]
[1777556298017,35.08,76310.49,3.2,0.12563,0.00011,10.96303]
[1777556298866,35.08,76310.68,3.2,0.12565,0.00011,10.96401]
[1777556299628,35.08,76315.33,3.2,0.12615,0.00011,10.9954]
[1777556302194,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556302366,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556302548,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556302549,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556302581,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556303108,35.08,76309.61,3.2,0.1255,0.00011,10.95518]
[1777556303144,35.08,76296.34,3.2,0.12403,0.00011,10.86288]
[1777556303219,35.08,76296.34,3.2,0.12403,0.00011,10.86288]
[1777556303270,35.08,76296.34,3.2,0.12403,0.00011,10.86288]
[1777556303874,35.08,76280.8,3.2,0.12232,0.00011,10.75603]
[1777556304607,35.08,76280.8,3.2,0.12232,0.00011,10.75603]
[1777556305019,35.07,76271.89,3.2,0.12135,0.00011,10.69453]
[1777556306293,35.07,76269.99,3.2,0.12114,0.00011,10.68122]
[1777556307887,35.07,76268.26,3.2,0.12095,0.00011,10.66911]
[1777556309726,35.07,76271.74,3.2,0.12132,0.00011,10.69245]
[1777556310444,35.07,76274.66,3.2,0.12163,0.00011,10.7122]
[1777556313221,35.07,76272.08,3.2,0.12129,0.00011,10.68861]
[1777556314078,35.07,76272.08,3.2,0.12129,0.00011,10.68861]
[1777556316148,35.07,76270.03,3.2,0.12106,0.00011,10.67403]
[1777556322918,35.06,76264.45,3.2,0.12043,0.00011,10.63422]
[1777556326748,35.06,76265.63,3.2,0.12054,0.00011,10.64147]
[1777556327741,35.06,76278.56,3.2,0.12194,0.00011,10.72972]
[1777556328622,35.06,76278.56,3.2,0.12194,0.00011,10.72972]
[1777556329429,35.06,76282.73,3.2,0.12239,0.00011,10.75804]
[1777556334087,35.06,76283.86,3.2,0.12249,0.00011,10.76436]
[1777556334330,35.06,76283.04,3.2,0.12239,0.00011,10.75802]
[1777556334392,35.06,76283.04,3.2,0.12239,0.00011,10.75802]
[1777556334474,35.06,76283.04,3.2,0.12239,0.00011,10.75802]
[1777556334516,35.06,76283.04,3.2,0.12239,0.00011,10.75802]
[1777556336532,35.05,76293.35,3.2,0.12351,0.00011,10.82853]
[1777556336805,35.05,76296.37,3.2,0.12383,0.00011,10.84888]
[1777556338870,35.05,76297.32,3.2,0.12393,0.00011,10.85527]
[1777556339124,35.05,76298.93,3.2,0.1241,0.00011,10.86572]
[1777556340455,35.05,76299.76,3.2,0.12419,0.00011,10.87144]
[1777556340833,35.05,76300.1,3.2,0.12422,0.00011,10.87328]
[1777556342655,35.05,76298.38,3.2,0.12403,0.00011,10.86125]
[1777556342846,35.05,76295.49,3.2,0.12371,0.00011,10.84118]
[1777556343399,35.05,76295.49,3.2,0.12371,0.00011,10.84118]
[1777556344013,35.05,76295.49,3.2,0.12371,0.00011,10.84118]
[1777556344146,35.05,76295.49,3.2,0.12371,0.00011,10.84118]
[1777556344186,35.05,76295.49,3.2,0.12371,0.00011,10.84118]
[1777556344199,35.05,76297.11,3.2,0.12388,0.00011,10.85173]
[1777556344861,35.05,76310.75,3.2,0.12538,0.00011,10.94579]
[1777556348456,35.05,76313.96,3.2,0.12572,0.00011,10.96669]
[1777556349097,35.05,76313.96,3.2,0.12572,0.00011,10.96669]
[1777556349225,35.05,76325.47,3.2,0.127,0.00011,11.04611]
[1777556349343,35.05,76325.47,3.2,0.127,0.00011,11.04611]
[1777556349592,35.05,76325.47,3.2,0.127,0.00011,11.04611]
[1777556350072,35.05,76325.47,3.2,0.127,0.00011,11.04611]
[1777556350124,35.04,76340.36,3.2,0.12867,0.00011,11.14897]
[1777556351301,35.04,76340.8,3.2,0.12872,0.00011,11.15202]
[1777556351373,35.04,76340.8,3.2,0.12872,0.00011,11.15202]
[1777556351991,35.04,76340.8,3.2,0.12872,0.00011,11.15202]
[1777556352280,35.04,76337.22,3.2,0.12831,0.00011,11.1269]
[1777556357954,35.04,76342.3,3.2,0.12886,0.00011,11.16051]
[1777556358629,35.04,76342.3,3.2,0.12886,0.00011,11.16051]
[1777556359671,35.04,76343.25,3.2,0.12896,0.00011,11.1668]
[1777556360698,35.04,76342.83,3.2,0.12891,0.00011,11.16358]
[1777556363455,35.04,76344.98,3.2,0.12913,0.00011,11.17759]
[1777556364674,35.04,76345.33,3.2,0.12917,0.00011,11.17971]
[1777556364888,35.04,76345.33,3.2,0.12917,0.00011,11.17971]
[1777556365707,35.03,76345.19,3.2,0.12915,0.00011,11.17842]
[1777556366949,35.03,76345.01,3.2,0.12912,0.00011,11.17685]
[1777556367078,35.03,76345.01,3.2,0.12912,0.00011,11.17685]
[1777556367085,35.03,76345.01,3.2,0.12912,0.00011,11.17685]
[1777556368733,35.03,76348.51,3.2,0.12951,0.00011,11.20052]
[1777556369264,35.03,76345.22,3.2,0.12913,0.00011,11.17735]
[1777556370609,35.03,76344.15,3.2,0.129,0.00011,11.16958]
[1777556373044,35.03,76343.12,3.2,0.12883,0.00011,11.15675]
[1777556373492,35.03,76343.78,3.2,0.12889,0.00011,11.16076]
[1777556373562,35.03,76343.78,3.2,0.12889,0.00011,11.16076]
[1777556374385,35.03,76349.32,3.2,0.12952,0.00011,11.19923]
[1777556375293,35.03,76350.56,3.2,0.12966,0.00011,11.20756]
[1777556375423,35.03,76350.56,3.2,0.12966,0.00011,11.20756]
[1777556376202,35.03,76350.56,3.2,0.12966,0.00011,11.20756]
[1777556376087,35.03,76362.24,3.2,0.13098,0.00011,11.28843]
[1777556376900,35.03,76362.24,3.2,0.13098,0.00011,11.28843]
[1777556377133,35.03,76362.24,3.2,0.13098,0.00011,11.28843]
[1777556378512,35.02,76368.34,3.2,0.13167,0.00011,11.33009]
[1777556378576,35.02,76368.34,3.2,0.13167,0.00011,11.33009]
[1777556386157,35.01,76363.57,3.2,0.13105,0.00011,11.29275]
[1777556387464,35.01,76364.31,3.2,0.13113,0.00011,11.29746]
[1777556387523,35.01,76364.31,3.2,0.13113,0.00011,11.29746]
[1777556388422,35.01,76359.19,3.2,0.13054,0.00011,11.26138]
[1777556389071,35.01,76359.19,3.2,0.13054,0.00011,11.26138]
[1777556394213,35.01,76361.3,3.2,0.13074,0.00011,11.27363]
[1777556399248,35.0,76362.0,3.2,0.13078,0.00011,11.2765]
[1777556400734,35.0,76362.46,3.2,0.13083,0.00011,11.27929]
[1777556401386,35.0,76359.33,3.2,0.13046,0.00011,11.25709]
[1777556404241,35.0,76360.9,3.2,0.13064,0.00011,11.26763]
[1777556404261,35.0,76360.9,3.2,0.13064,0.00011,11.26763]
[1777556404304,35.0,76360.9,3.2,0.13064,0.00011,11.26763]
[1777556404595,35.0,76363.23,3.2,0.1309,0.00011,11.28347]
[1777556405017,35.0,76363.23,3.2,0.1309,0.00011,11.28347]
[1777556405186,35.0,76363.23,3.2,0.1309,0.00011,11.28347]
[1777556405218,35.0,76375.58,3.2,0.13231,0.00012,11.36912]
[1777556405299,35.0,76375.58,3.2,0.13231,0.00012,11.36912]
[1777556405704,35.0,76375.58,3.2,0.13231,0.00012,11.36912]
[1777556405963,35.0,76375.58,3.2,0.13231,0.00012,11.36912]
[1777556406077,35.0,76375.58,3.2,0.13231,0.00012,11.36912]
[1777556406098,35.0,76393.03,3.2,0.13432,0.00012,11.49044]
[1777556406288,35.0,76393.03,3.2,0.13432,0.00012,11.49044]
[1777556406309,35.0,76393.03,3.2,0.13432,0.00012,11.49044]
[1777556407222,34.99,76392.95,3.2,0.13429,0.00012,11.48881]
[1777556408037,34.99,76392.95,3.2,0.13429,0.00012,11.48881]
[1777556408262,34.99,76392.95,3.2,0.13429,0.00012,11.48881]
[1777556408835,34.99,76381.27,3.2,0.13293,0.00012,11.40686]
[1777556410935,34.99,76375.46,3.2,0.13225,0.00012,11.36574]
[1777556411204,34.99,76365.94,3.2,0.13114,0.00011,11.29842]
[1777556411825,34.99,76365.94,3.2,0.13114,0.00011,11.29842]
[1777556412113,34.99,76365.94,3.2,0.13114,0.00011,11.29842]
[1777556412658,34.99,76362.61,3.2,0.13076,0.00011,11.27522]
[1777556413020,34.99,76362.61,3.2,0.13076,0.00011,11.27522]
[1777556413036,34.99,76362.61,3.2,0.13076,0.00011,11.27522]
[1777556413091,34.99,76380.22,3.2,0.13278,0.00012,11.3976]
[1777556414187,34.99,76380.22,3.2,0.13278,0.00012,11.3976]
[1777556414237,34.99,76392.76,3.2,0.13423,0.00012,11.48478]
[1777556414539,34.99,76392.76,3.2,0.13423,0.00012,11.48478]
[1777556415384,34.99,76394.16,3.2,0.13439,0.00012,11.49457]
[1777556415498,34.99,76394.16,3.2,0.13439,0.00012,11.49457]
[1777556416074,34.99,76394.16,3.2,0.13439,0.00012,11.49457]
[1777556416169,34.98,76393.56,3.2,0.13431,0.00012,11.4898]
[1777556420612,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556420623,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556420884,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556420965,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556420982,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556421212,34.98,76396.71,3.2,0.13465,0.00012,11.51048]
[1777556421309,34.98,76395.36,3.2,0.13449,0.00012,11.50057]
[1777556421352,34.98,76395.36,3.2,0.13449,0.00012,11.50057]
[1777556421381,34.98,76395.36,3.2,0.13449,0.00012,11.50057]
[1777556421732,34.98,76395.36,3.2,0.13449,0.00012,11.50057]
[1777556421872,34.98,76412.03,3.2,0.13644,0.00012,11.6171]
[1777556422518,34.98,76412.03,3.2,0.13644,0.00012,11.6171]
[1777556422954,34.98,76412.03,3.2,0.13644,0.00012,11.6171]
[1777556423248,34.98,76412.03,3.2,0.13644,0.00012,11.6171]
[1777556423273,34.98,76421.23,3.2,0.13751,0.00012,11.68087]
[1777556425175,34.98,76426.15,3.2,0.13809,0.00012,11.71539]
[1777556425216,34.98,76426.15,3.2,0.13809,0.00012,11.71539]
[1777556425315,34.98,76426.15,3.2,0.13809,0.00012,11.71539]
[1777556425525,34.98,76425.01,3.2,0.13795,0.00012,11.70694]
[1777556425665,34.98,76425.01,3.2,0.13795,0.00012,11.70694]
[1777556426092,34.98,76425.01,3.2,0.13795,0.00012,11.70694]
[1777556426249,34.98,76425.01,3.2,0.13795,0.00012,11.70694]
[1777556426311,34.98,76445.53,3.2,0.14039,0.00012,11.85065]
[1777556426438,34.98,76445.53,3.2,0.14039,0.00012,11.85065]
[1777556426530,34.98,76445.53,3.2,0.14039,0.00012,11.85065]
[1777556426680,34.98,76445.53,3.2,0.14039,0.00012,11.85065]
[1777556427223,34.97,76475.33,3.2,0.14398,0.00012,12.05985]
[1777556427561,34.97,76475.33,3.2,0.14398,0.00012,12.05985]
[1777556427831,34.97,76475.33,3.2,0.14398,0.00012,12.05985]
[1777556428197,34.97,76481.5,3.2,0.14473,0.00012,12.103]
[1777556428725,34.97,76481.5,3.2,0.14473,0.00012,12.103]
[1777556428972,34.97,76481.5,3.2,0.14473,0.00012,12.103]
[1777556429225,34.97,76481.5,3.2,0.14473,0.00012,12.103]
[1777556429317,34.97,76486.66,3.2,0.14536,0.00012,12.13902]
[1777556432287,34.96,76484.7,3.2,0.145,0.00012,12.11617]
[1777556432729,34.94,76480.55,3.2,0.14435,0.00012,12.07871]
[1777556433518,34.94,76477.68,3.2,0.144,0.00012,12.05845]
[1777556434334,34.94,76481.54,3.2,0.14446,0.00012,12.08534]
[1777556434984,34.94,76481.54,3.2,0.14446,0.00012,12.08534]
[1777556435334,34.94,76481.91,3.2,0.1445,0.00012,12.08757]
[1777556435686,34.94,76481.91,3.2,0.1445,0.00012,12.08757]
[1777556435884,34.94,76481.91,3.2,0.1445,0.00012,12.08757]
[1777556435977,34.94,76481.91,3.2,0.1445,0.00012,12.08757]
[1777556436464,34.94,76477.89,3.2,0.144,0.00012,12.05881]
[1777556437076,34.94,76477.89,3.2,0.144,0.00012,12.05881]
[1777556437094,34.94,76477.89,3.2,0.144,0.00012,12.05881]
[1777556437181,34.94,76477.89,3.2,0.144,0.00012,12.05881]
[1777556437273,34.94,76472.1,3.2,0.14329,0.00012,12.01761]
[1777556437712,34.94,76472.1,3.2,0.14329,0.00012,12.01761]
[1777556437979,34.94,76472.1,3.2,0.14329,0.00012,12.01761]
[1777556438018,34.93,76463.56,3.2,0.1422,0.00012,11.95453]
[1777556439632,34.93,76452.42,3.2,0.14084,0.00012,11.87512]
[1777556441424,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441432,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441472,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441633,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441906,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441951,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556441999,34.93,76451.49,3.2,0.14072,0.00012,11.8682]
[1777556442262,34.93,76464.05,3.2,0.14223,0.00012,11.95614]
[1777556443029,34.93,76464.05,3.2,0.14223,0.00012,11.95614]
[1777556443123,34.93,76484.63,3.2,0.14474,0.00012,12.10137]
[1777556444232,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444647,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444740,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444740,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444827,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444944,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556444959,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556445078,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556445137,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556445246,34.93,76493.73,3.2,0.14585,0.00012,12.16527]
[1777556445388,34.92,76499.21,3.2,0.14652,0.00012,12.20353]
[1777556445740,34.92,76499.21,3.2,0.14652,0.00012,12.20353]
[1777556445795,34.92,76499.21,3.2,0.14652,0.00012,12.20353]
[1777556446082,34.92,76499.21,3.2,0.14652,0.00012,12.20353]
[1777556446331,34.92,76533.86,3.2,0.15083,0.00013,12.44825]
[1777556447017,34.92,76533.86,3.2,0.15083,0.00013,12.44825]
[1777556447223,34.92,76533.86,3.2,0.15083,0.00013,12.44825]
[1777556447288,34.92,76514.48,3.2,0.14839,0.00012,12.31044]
[1777556448060,34.92,76514.48,3.2,0.14839,0.00012,12.31044]
[1777556448132,34.92,76514.48,3.2,0.14839,0.00012,12.31044]
[1777556448253,34.92,76514.48,3.2,0.14839,0.00012,12.31044]
[1777556448780,34.92,76507.66,3.2,0.14754,0.00012,12.26176]
[1777556448816,34.92,76507.66,3.2,0.14754,0.00012,12.26176]
[1777556449218,34.92,76507.66,3.2,0.14754,0.00012,12.26176]
[1777556449337,34.92,76492.45,3.2,0.14565,0.00012,12.15385]
[1777556449463,34.92,76492.45,3.2,0.14565,0.00012,12.15385]
[1777556449684,34.92,76492.45,3.2,0.14565,0.00012,12.15385]
[1777556450209,34.92,76503.8,3.2,0.14704,0.00012,12.23364]
[1777556450372,34.92,76503.8,3.2,0.14704,0.00012,12.23364]
[1777556450581,34.92,76503.8,3.2,0.14704,0.00012,12.23364]
[1777556450676,34.92,76503.8,3.2,0.14704,0.00012,12.23364]
[1777556450792,34.92,76503.8,3.2,0.14704,0.00012,12.23364]
[1777556450882,34.92,76514.01,3.2,0.1483,0.00012,12.30532]
[1777556453667,34.92,76508.52,3.2,0.1476,0.00012,12.26568]
[1777556453715,34.91,76508.26,3.2,0.14757,0.00012,12.26348]
[1777556455006,34.91,76508.26,3.2,0.14757,0.00012,12.26348]
[1777556455250,34.91,76508.02,3.2,0.14752,0.00012,12.26119]
[1777556455775,34.91,76508.02,3.2,0.14752,0.00012,12.26119]
[1777556456113,34.91,76508.02,3.2,0.14752,0.00012,12.26119]
[1777556456213,34.91,76520.15,3.2,0.14903,0.00013,12.3467]
[1777556456512,34.91,76520.15,3.2,0.14903,0.00013,12.3467]
[1777556457339,34.91,76520.15,3.2,0.14903,0.00013,12.3467]
[1777556457252,34.91,76533.04,3.2,0.15064,0.00013,12.43755]
[1777556457534,34.91,76533.04,3.2,0.15064,0.00013,12.43755]
[1777556458286,34.91,76531.95,3.2,0.15049,0.00013,12.42895]
[1777556458394,34.91,76531.95,3.2,0.15049,0.00013,12.42895]
[1777556458683,34.91,76531.95,3.2,0.15049,0.00013,12.42895]
[1777556460631,34.91,76525.39,3.2,0.14965,0.00013,12.38198]
[1777556460639,34.91,76525.39,3.2,0.14965,0.00013,12.38198]
[1777556460722,34.91,76525.39,3.2,0.14965,0.00013,12.38198]
[1777556460733,34.91,76525.39,3.2,0.14965,0.00013,12.38198]
[1777556460752,34.91,76525.39,3.2,0.14965,0.00013,12.38198]
[1777556461435,34.91,76524.69,3.2,0.14956,0.00013,12.37652]
[1777556461772,34.9,76524.85,3.2,0.14957,0.00013,12.37717]
[1777556462718,34.9,76524.85,3.2,0.14957,0.00013,12.37717]
[1777556463300,34.9,76524.85,3.2,0.14957,0.00013,12.37717]
[1777556463335,34.9,76524.85,3.2,0.14957,0.00013,12.37717]
[1777556463303,34.9,76522.47,3.2,0.14926,0.00013,12.35963]
[1777556463573,34.9,76522.47,3.2,0.14926,0.00013,12.35963]
[1777556464069,34.9,76522.47,3.2,0.14926,0.00013,12.35963]
[1777556464324,34.9,76527.85,3.2,0.14993,0.00013,12.39749]
[1777556464536,34.9,76527.85,3.2,0.14993,0.00013,12.39749]
[1777556466588,34.9,76525.87,3.2,0.14967,0.00013,12.38322]
[1777556466689,34.9,76525.87,3.2,0.14967,0.00013,12.38322]
[1777556467025,34.9,76525.87,3.2,0.14967,0.00013,12.38322]
[1777556467099,34.9,76525.52,3.2,0.14963,0.00013,12.38052]
[1777556469564,34.9,76521.61,3.2,0.14912,0.00013,12.35188]
[1777556469685,34.9,76521.61,3.2,0.14912,0.00013,12.35188]
[1777556470276,34.9,76511.02,3.2,0.14779,0.00012,12.27644]
[1777556470557,34.9,76511.02,3.2,0.14779,0.00012,12.27644]
[1777556470646,34.9,76511.02,3.2,0.14779,0.00012,12.27644]
[1777556471263,34.89,76501.25,3.2,0.14656,0.00012,12.2062]
[1777556472899,34.89,76496.71,3.2,0.146,0.00012,12.17408]
[1777556472913,34.89,76496.71,3.2,0.146,0.00012,12.17408]
[1777556477983,34.89,76494.69,3.2,0.14571,0.00012,12.15766]
[1777556478817,34.89,76495.34,3.2,0.14578,0.00012,12.16183]
[1777556479401,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556479433,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556479599,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556479813,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556479896,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556480071,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556480236,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556480286,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556480321,34.89,76495.52,3.2,0.1458,0.00012,12.16267]
[1777556480360,34.89,76509.31,3.2,0.14749,0.00012,12.25952]
[1777556481281,34.89,76509.31,3.2,0.14749,0.00012,12.25952]
[1777556481300,34.88,76518.49,3.2,0.14863,0.00012,12.32414]
[1777556481479,34.88,76518.49,3.2,0.14863,0.00012,12.32414]
[1777556481507,34.88,76518.49,3.2,0.14863,0.00012,12.32414]
[1777556481532,34.88,76518.49,3.2,0.14863,0.00012,12.32414]
[1777556482479,34.88,76523.61,3.2,0.14927,0.00013,12.36042]
[1777556483504,34.88,76520.55,3.2,0.14887,0.00013,12.33787]
[1777556483530,34.88,76520.55,3.2,0.14887,0.00013,12.33787]
[1777556483928,34.88,76511.54,3.2,0.14775,0.00012,12.27404]
[1777556484807,34.88,76511.54,3.2,0.14775,0.00012,12.27404]
[1777556490733,34.88,76517.93,3.2,0.14851,0.00012,12.3173]
[1777556491103,34.88,76517.93,3.2,0.14851,0.00012,12.3173]
[1777556491104,34.88,76514.29,3.2,0.148,0.00012,12.286]
[1777556494294,34.87,76512.23,3.2,0.14772,0.00012,12.27024]
[1777556494317,34.87,76502.94,3.2,0.14655,0.00012,12.20338]
[1777556494448,34.87,76502.94,3.2,0.14655,0.00012,12.20338]
[1777556495297,34.87,76492.27,3.2,0.14523,0.00012,12.12785]
[1777556495543,34.87,76492.27,3.2,0.14523,0.00012,12.12785]
[1777556500208,34.87,76491.34,3.2,0.14509,0.00012,12.11968]
[1777556501268,34.86,76488.24,3.2,0.14469,0.00012,12.09702]
[1777556501318,34.86,76478.18,3.2,0.14346,0.00012,12.02564]
[1777556501877,34.86,76478.18,3.2,0.14346,0.00012,12.02564]
[1777556502528,34.86,76477.59,3.2,0.14338,0.00012,12.02147]
[1777556503119,34.86,76477.59,3.2,0.14338,0.00012,12.02147]
[1777556505048,34.86,76476.27,3.2,0.14321,0.00012,12.01166]
[1777556506624,34.86,76476.2,3.2,0.1432,0.00012,12.0107]
[1777556508149,34.86,76473.82,3.2,0.1429,0.00012,11.99365]
[1777556508164,34.86,76473.82,3.2,0.1429,0.00012,11.99365]
[1777556508569,34.86,76476.0,3.2,0.14317,0.00012,12.00886]
[1777556508598,34.86,76476.0,3.2,0.14317,0.00012,12.00886]
[1777556509554,34.86,76483.3,3.2,0.14405,0.00012,12.06025]
[1777556510064,34.86,76483.3,3.2,0.14405,0.00012,12.06025]
[1777556510104,34.86,76483.3,3.2,0.14405,0.00012,12.06025]
[1777556510965,34.86,76489.06,3.2,0.14476,0.00012,12.10071]
[1777556511818,34.86,76486.15,3.2,0.14439,0.00012,12.07977]
[1777556512426,34.86,76482.54,3.2,0.14394,0.00012,12.05391]
[1777556513023,34.86,76482.54,3.2,0.14394,0.00012,12.05391]
[1777556516889,34.85,76486.38,3.2,0.14439,0.00012,12.07985]
[1777556518389,34.85,76485.95,3.2,0.14433,0.00012,12.07649]
[1777556518586,34.85,76482.52,3.2,0.1439,0.00012,12.05157]
[1777556518801,34.85,76482.52,3.2,0.1439,0.00012,12.05157]
[1777556519174,34.85,76505.54,3.2,0.14674,0.00012,12.21454]
[1777556523060,34.85,76508.34,3.2,0.14708,0.00012,12.23382]
[1777556527902,34.85,76510.91,3.2,0.14737,0.00012,12.25075]
[1777556529589,34.85,76514.17,3.2,0.14776,0.00012,12.27298]
[1777556529689,34.85,76514.17,3.2,0.14776,0.00012,12.27298]
[1777556530251,34.85,76502.47,3.2,0.14631,0.00012,12.19006]
[1777556531070,34.85,76502.47,3.2,0.14631,0.00012,12.19006]
[1777556531477,34.84,76498.28,3.2,0.14578,0.00012,12.15981]
[1777556531490,34.84,76498.28,3.2,0.14578,0.00012,12.15981]
[1777556535190,34.84,76502.81,3.2,0.14632,0.00012,12.19057]
[1777556536040,34.84,76499.24,3.2,0.14587,0.00012,12.16483]
[1777556539394,34.84,76504.13,3.2,0.14645,0.00012,12.1982]
[1777556542018,34.83,76500.04,3.2,0.14591,0.00012,12.16754]
[1777556543999,34.83,76498.86,3.2,0.14575,0.00012,12.15836]
[1777556544076,34.83,76498.86,3.2,0.14575,0.00012,12.15836]
[1777556544282,34.83,76498.86,3.2,0.14575,0.00012,12.15836]
[1777556544353,34.83,76486.08,3.2,0.14417,0.00012,12.06745]
[1777556544920,34.83,76486.08,3.2,0.14417,0.00012,12.06745]
[1777556546594,34.83,76475.44,3.2,0.14286,0.00012,11.99165]
[1777556547458,34.83,76475.39,3.2,0.14285,0.00012,11.99112]
[1777556548798,34.83,76475.56,3.2,0.14287,0.00012,11.99214]
[1777556549446,34.83,76475.56,3.2,0.14287,0.00012,11.99214]
[1777556550495,34.83,76471.44,3.2,0.14236,0.00012,11.96267]
[1777556552568,34.83,76474.82,3.2,0.14272,0.00012,11.98117]
[1777556553250,34.83,76474.82,3.2,0.14272,0.00012,11.98117]
[1777556553416,34.82,76483.63,3.2,0.1438,0.00012,12.04334]
[1777556554662,34.82,76482.85,3.2,0.1437,0.00012,12.03757]
[1777556554944,34.82,76482.85,3.2,0.1437,0.00012,12.03757]
[1777556555453,34.82,76482.85,3.2,0.1437,0.00012,12.03757]
[1777556556224,34.82,76482.92,3.2,0.1437,0.00012,12.03783]
[1777556557533,34.82,76471.26,3.2,0.14227,0.00012,11.95491]
[1777556558204,34.82,76471.26,3.2,0.14227,0.00012,11.95491]
[1777556558313,34.82,76471.26,3.2,0.14227,0.00012,11.95491]
[1777556558445,34.82,76471.26,3.2,0.14227,0.00012,11.95491]
[1777556558451,34.82,76461.33,3.2,0.14107,0.00012,11.88472]
[1777556559328,34.82,76461.33,3.2,0.14107,0.00012,11.88472]
[1777556559836,34.82,76455.14,3.2,0.14031,0.00012,11.84027]
[1777556560899,34.82,76457.2,3.2,0.14055,0.00012,11.85456]
[1777556561262,34.82,76457.2,3.2,0.14055,0.00012,11.85456]
[1777556561698,34.82,76457.2,3.2,0.14055,0.00012,11.85456]
[1777556561786,34.82,76467.42,3.2,0.14178,0.00012,11.92649]
[1777556564959,34.82,76471.43,3.2,0.14226,0.00012,11.95461]
[1777556566507,34.82,76474.27,3.2,0.1426,0.00012,11.97441]
[1777556566754,34.82,76474.27,3.2,0.1426,0.00012,11.97441]
[1777556566784,34.82,76476.36,3.2,0.14286,0.00012,11.98904]
[1777556567977,34.82,76476.36,3.2,0.14286,0.00012,11.98904]
[1777556568197,34.82,76476.36,3.2,0.14286,0.00012,11.98904]
[1777556568221,34.82,76477.59,3.2,0.143,0.00012,11.99729]
[1777556568497,34.82,76477.59,3.2,0.143,0.00012,11.99729]
[1777556569329,34.82,76477.59,3.2,0.143,0.00012,11.99729]
[1777556569383,34.81,76479.95,3.2,0.14328,0.00012,12.01332]
[1777556571154,34.81,76475.86,3.2,0.14278,0.00012,11.98438]
[1777556574222,34.81,76475.96,3.2,0.14277,0.00012,11.98379]
[1777556578196,34.81,76471.07,3.2,0.14213,0.00012,11.94714]
[1777556580234,34.81,76472.25,3.2,0.14227,0.00012,11.9551]
[1777556581233,34.8,76470.99,3.2,0.14211,0.00012,11.94578]
[1777556581492,34.8,76478.01,3.2,0.14296,0.00012,11.99506]
[1777556581702,34.8,76478.01,3.2,0.14296,0.00012,11.99506]
[1777556581976,34.8,76478.01,3.2,0.14296,0.00012,11.99506]
[1777556582101,34.8,76478.01,3.2,0.14296,0.00012,11.99506]
[1777556582253,34.8,76478.01,3.2,0.14296,0.00012,11.99506]
[1777556582692,34.8,76483.67,3.2,0.14364,0.00012,12.03468]
[1777556583231,34.8,76483.67,3.2,0.14364,0.00012,12.03468]
[1777556583285,34.8,76500.86,3.2,0.14575,0.00012,12.15627]
[1777556585410,34.8,76510.8,3.2,0.14697,0.00012,12.22595]
[1777556588583,34.8,76511.33,3.2,0.14701,0.00012,12.22827]
[1777556592459,34.79,76509.7,3.2,0.14678,0.00012,12.21533]
[1777556592495,34.79,76509.7,3.2,0.14678,0.00012,12.21533]
[1777556592891,34.79,76509.96,3.2,0.1468,0.00012,12.21625]
[1777556592950,34.79,76509.96,3.2,0.1468,0.00012,12.21625]
[1777556593006,34.79,76509.96,3.2,0.1468,0.00012,12.21625]
[1777556593213,34.79,76521.7,3.2,0.14826,0.00013,12.29961]
[1777556593556,34.79,76521.7,3.2,0.14826,0.00013,12.29961]
[1777556593567,34.79,76521.7,3.2,0.14826,0.00013,12.29961]
[1777556593967,34.79,76539.02,3.2,0.15043,0.00013,12.42236]
[1777556594589,34.79,76539.02,3.2,0.15043,0.00013,12.42236]
[1777556595461,34.79,76539.02,3.2,0.15043,0.00013,12.42236]
[1777556595323,34.79,76542.37,3.2,0.15085,0.00013,12.4457]
[1777556595692,34.79,76542.37,3.2,0.15085,0.00013,12.4457]
[1777556597956,34.79,76542.87,3.2,0.1509,0.00013,12.44874]
[1777556597975,34.79,76542.87,3.2,0.1509,0.00013,12.44874]
[1777556599557,34.78,76543.41,3.2,0.15096,0.00013,12.45174]
[1777556600280,34.78,76543.41,3.2,0.15096,0.00013,12.45174]
[1777556600350,34.78,76543.68,3.2,0.15099,0.00013,12.45366]
[1777556601247,34.78,76543.68,3.2,0.15099,0.00013,12.45366]
[1777556601374,34.78,76543.68,3.2,0.15099,0.00013,12.45366]
[1777556601462,34.78,76543.68,3.2,0.15099,0.00013,12.45366]
[1777556601727,34.78,76539.81,3.2,0.1505,0.00013,12.42586]
[1777556601746,34.78,76539.81,3.2,0.1505,0.00013,12.42586]
[1777556602389,34.78,76523.01,3.2,0.14837,0.00013,12.30595]
[1777556603140,34.78,76523.01,3.2,0.14837,0.00013,12.30595]
[1777556603302,34.78,76523.01,3.2,0.14837,0.00013,12.30595]
[1777556603596,34.78,76519.19,3.2,0.14788,0.00012,12.27765]
[1777556604027,34.78,76519.19,3.2,0.14788,0.00012,12.27765]
[1777556604630,34.78,76511.57,3.2,0.14693,0.00012,12.22354]
[1777556606753,34.78,76512.85,3.2,0.14707,0.00012,12.2317]
[1777556608840,34.78,76516.5,3.2,0.14751,0.00012,12.25664]
[1777556610121,34.77,76519.46,3.2,0.14787,0.00012,12.27714]
[1777556610213,34.77,76527.9,3.2,0.14891,0.00013,12.33658]
[1777556611507,34.77,76527.9,3.2,0.14891,0.00013,12.33658]
[1777556611825,34.77,76528.66,3.2,0.14894,0.00013,12.3356]
[1777556612102,34.77,76528.66,3.2,0.14894,0.00013,12.3356]
[1777556612381,34.77,76528.66,3.2,0.14894,0.00013,12.3356]
[1777556612384,34.77,76529.22,3.2,0.14901,0.00013,12.33958]
[1777556613480,34.77,76529.22,3.2,0.14901,0.00013,12.33958]
[1777556613250,34.77,76538.72,3.2,0.1502,0.00013,12.40676]
[1777556617977,34.76,76540.65,3.2,0.1504,0.00013,12.41849]
[1777556622130,34.76,76544.86,3.2,0.1509,0.00013,12.44643]
[1777556624322,34.76,76546.45,3.2,0.15108,0.00013,12.45668]
[1777556624352,34.76,76546.45,3.2,0.15108,0.00013,12.45668]
[1777556624411,34.76,76546.45,3.2,0.15108,0.00013,12.45668]
[1777556624422,34.76,76546.45,3.2,0.15108,0.00013,12.45668]
[1777556624512,34.76,76546.45,3.2,0.15108,0.00013,12.45668]
[1777556624509,34.75,76546.86,3.2,0.15112,0.00013,12.45904]
[1777556624816,34.75,76546.86,3.2,0.15112,0.00013,12.45904]
[1777556624836,34.75,76546.86,3.2,0.15112,0.00013,12.45904]
[1777556627184,34.75,76556.93,3.2,0.15239,0.00013,12.52983]
[1777556627977,34.75,76550.6,3.2,0.15157,0.00013,12.48436]
[1777556628070,34.75,76550.6,3.2,0.15157,0.00013,12.48436]
[1777556628329,34.75,76550.6,3.2,0.15157,0.00013,12.48436]
[1777556628855,34.75,76554.27,3.2,0.15203,0.00013,12.50981]
[1777556629706,34.75,76555.49,3.2,0.15218,0.00013,12.5185]
[1777556630054,34.75,76555.49,3.2,0.15218,0.00013,12.5185]
[1777556630987,34.75,76575.37,3.2,0.15472,0.00013,12.65933]
[1777556634355,34.74,76572.66,3.2,0.15435,0.00013,12.63894]
[1777556634949,34.74,76571.69,3.2,0.15421,0.00013,12.6315]
[1777556635614,34.74,76569.28,3.2,0.15389,0.00013,12.61382]
[1777556636358,34.74,76569.28,3.2,0.15389,0.00013,12.61382]
[1777556637249,34.74,76567.79,3.2,0.15369,0.00013,12.60275]
[1777556637823,34.74,76564.28,3.2,0.15324,0.00013,12.57727]
[1777556637918,34.74,76564.28,3.2,0.15324,0.00013,12.57727]
[1777556638800,34.74,76559.87,3.2,0.15266,0.00013,12.54541]
[1777556639627,34.74,76555.54,3.2,0.1521,0.00013,12.51417]
[1777556639750,34.74,76555.54,3.2,0.1521,0.00013,12.51417]
[1777556640725,34.74,76550.48,3.2,0.15145,0.00013,12.47779]
[1777556640876,34.74,76550.48,3.2,0.15145,0.00013,12.47779]
[1777556640908,34.74,76550.48,3.2,0.15145,0.00013,12.47779]
[1777556641221,34.74,76550.48,3.2,0.15145,0.00013,12.47779]
[1777556641452,34.74,76542.44,3.2,0.15043,0.00013,12.42024]
[1777556641653,34.74,76542.44,3.2,0.15043,0.00013,12.42024]
[1777556641855,34.74,76542.44,3.2,0.15043,0.00013,12.42024]
[1777556642362,34.74,76542.44,3.2,0.15043,0.00013,12.42024]
[1777556642526,34.74,76542.44,3.2,0.15043,0.00013,12.42024]
[1777556642446,34.73,76545.79,3.2,0.15085,0.00013,12.44361]
[1777556642583,34.73,76545.79,3.2,0.15085,0.00013,12.44361]
[1777556642605,34.73,76545.79,3.2,0.15085,0.00013,12.44361]
[1777556643328,34.73,76545.79,3.2,0.15085,0.00013,12.44361]
[1777556644356,34.73,76551.2,3.2,0.15153,0.00013,12.48188]
[1777556644694,34.73,76551.2,3.2,0.15152,0.00013,12.48159]
[1777556647246,34.73,76553.19,3.2,0.15176,0.00013,12.49517]
[1777556648316,34.73,76552.96,3.2,0.15173,0.00013,12.49323]
[1777556649697,34.73,76546.5,3.2,0.1509,0.00013,12.44665]
[1777556650124,34.73,76541.95,3.2,0.15032,0.00013,12.41401]
[1777556651362,34.73,76541.95,3.2,0.15032,0.00013,12.41401]
[1777556655606,34.72,76536.76,3.2,0.14962,0.00013,12.37493]
[1777556656943,34.72,76535.12,3.2,0.14941,0.00013,12.36284]
[1777556657439,34.72,76535.12,3.2,0.14941,0.00013,12.36284]
[1777556657536,34.72,76527.36,3.2,0.14842,0.00013,12.30663]
[1777556659192,34.72,76518.81,3.2,0.14734,0.00012,12.24528]
[1777556664221,34.71,76519.11,3.2,0.14733,0.00012,12.24493]
[1777556669257,34.7,76523.44,3.2,0.14782,0.00013,12.27306]
[1777556670809,34.7,76520.84,3.2,0.14749,0.00012,12.25401]
[1777556671181,34.7,76520.84,3.2,0.14749,0.00012,12.25401]
[1777556671314,34.7,76520.84,3.2,0.14749,0.00012,12.25401]
[1777556671827,34.7,76516.41,3.2,0.14688,0.00012,12.21684]
[1777556673481,34.7,76512.84,3.2,0.14642,0.00012,12.19096]
[1777556674310,34.7,76512.58,3.2,0.14638,0.00012,12.18824]
[1777556674503,34.7,76512.58,3.2,0.14638,0.00012,12.18824]
[1777556675299,34.7,76527.6,3.2,0.14825,0.00013,12.29469]
[1777556677001,34.7,76532.23,3.2,0.14882,0.00013,12.32709]
[1777556677185,34.7,76532.23,3.2,0.14882,0.00013,12.32709]
[1777556677477,34.7,76532.23,3.2,0.14882,0.00013,12.32709]
[1777556677534,34.69,76542.54,3.2,0.15011,0.00013,12.39994]
[1777556678314,34.69,76542.54,3.2,0.15011,0.00013,12.39994]
[1777556678503,34.69,76552.85,3.2,0.15141,0.00013,12.47308]
[1777556679687,34.69,76557.02,3.2,0.15193,0.00013,12.50252]
[1777556680323,34.69,76557.02,3.2,0.15193,0.00013,12.50252]
[1777556680332,34.69,76557.02,3.2,0.15193,0.00013,12.50252]
[1777556680761,34.69,76562.58,3.2,0.15264,0.00013,12.54189]
[1777556681127,34.69,76562.58,3.2,0.15264,0.00013,12.54189]
[1777556681265,34.69,76562.58,3.2,0.15264,0.00013,12.54189]
[1777556681346,34.69,76562.58,3.2,0.15264,0.00013,12.54189]
[1777556681637,34.69,76566.55,3.2,0.15314,0.00013,12.56989]
[1777556682285,34.69,76566.55,3.2,0.15314,0.00013,12.56989]
[1777556684133,34.69,76577.92,3.2,0.15459,0.00013,12.65024]
[1777556684139,34.69,76577.92,3.2,0.15459,0.00013,12.65024]
[1777556684250,34.69,76577.92,3.2,0.15459,0.00013,12.65024]
[1777556684430,34.69,76577.92,3.2,0.15459,0.00013,12.65024]
[1777556684487,34.69,76584.54,3.2,0.15543,0.00013,12.69701]
[1777556686199,34.69,76588.75,3.2,0.15597,0.00013,12.72679]
[1777556686371,34.69,76588.75,3.2,0.15597,0.00013,12.72679]
[1777556686388,34.69,76588.75,3.2,0.15597,0.00013,12.72679]
[1777556686445,34.69,76588.75,3.2,0.15597,0.00013,12.72679]
[1777556686497,34.69,76588.75,3.2,0.15597,0.00013,12.72679]
[1777556687572,34.69,76596.72,3.2,0.157,0.00013,12.78336]
[1777556687972,34.68,76601.2,3.2,0.15757,0.00013,12.81453]
[1777556688511,34.68,76611.18,3.2,0.15888,0.00013,12.88583]
[1777556691079,34.66,76607.44,3.2,0.15819,0.00013,12.84852]
[1777556692085,34.64,76608.25,3.2,0.15819,0.00013,12.84875]
[1777556694844,34.6,76610.77,3.2,0.15823,0.00013,12.85124]
[1777556697236,34.59,76606.47,3.2,0.15755,0.00013,12.81458]
[1777556697247,34.59,76606.47,3.2,0.15755,0.00013,12.81458]
[1777556698411,34.58,76603.19,3.2,0.15712,0.00013,12.79059]
[1777556699808,34.58,76604.9,3.2,0.15732,0.00013,12.80191]
[1777556700896,34.58,76600.28,3.2,0.15671,0.00013,12.76835]
[1777556701502,34.58,76589.99,3.2,0.15536,0.00013,12.69418]
[1777556702634,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703223,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703294,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703294,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703357,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703357,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703441,34.58,76590.02,3.2,0.15536,0.00013,12.69398]
[1777556703518,34.58,76576.86,3.2,0.15365,0.00013,12.59942]
[1777556703977,34.58,76576.86,3.2,0.15365,0.00013,12.59942]
[1777556704304,34.58,76576.86,3.2,0.15365,0.00013,12.59942]
[1777556704309,34.58,76576.86,3.2,0.15365,0.00013,12.59942]
[1777556704578,34.58,76576.86,3.2,0.15365,0.00013,12.59942]
[1777556704578,34.58,76559.6,3.2,0.15143,0.00013,12.47531]
[1777556705344,34.58,76559.6,3.2,0.15143,0.00013,12.47531]
[1777556705511,34.58,76559.6,3.2,0.15143,0.00013,12.47531]
[1777556705531,34.57,76552.9,3.2,0.15056,0.00013,12.42669]
[1777556706019,34.57,76552.9,3.2,0.15056,0.00013,12.42669]
[1777556706404,34.57,76552.9,3.2,0.15056,0.00013,12.42669]
[1777556710919,34.57,76552.2,3.2,0.15045,0.00013,12.42045]
[1777556712025,34.57,76551.74,3.2,0.15039,0.00013,12.41697]
[1777556712247,34.57,76551.74,3.2,0.15039,0.00013,12.41697]
[1777556712409,34.57,76551.74,3.2,0.15039,0.00013,12.41697]
[1777556713801,34.57,76562.46,3.2,0.15175,0.00013,12.49322]
[1777556713830,34.57,76562.46,3.2,0.15175,0.00013,12.49322]
[1777556719629,34.57,76562.08,3.2,0.15167,0.00013,12.48884]
[1777556720923,34.56,76561.28,3.2,0.15156,0.00013,12.48282]
[1777556722560,34.56,76566.66,3.2,0.15224,0.00013,12.52104]
[1777556725536,34.56,76570.37,3.2,0.15271,0.00013,12.54689]
[1777556727770,34.56,76570.6,3.2,0.15271,0.00013,12.54742]
[1777556728170,34.56,76570.6,3.2,0.15271,0.00013,12.54742]
[1777556728193,34.56,76570.6,3.2,0.15271,0.00013,12.54742]
[1777556728547,34.56,76576.17,3.2,0.15342,0.00013,12.58694]
[1777556729185,34.56,76576.17,3.2,0.15342,0.00013,12.58694]
[1777556729635,34.56,76576.17,3.2,0.15342,0.00013,12.58694]
[1777556729650,34.56,76579.58,3.2,0.15385,0.00013,12.61073]
[1777556735422,34.55,76577.08,3.2,0.15345,0.00013,12.58608]
[1777556735431,34.55,76573.43,3.2,0.15297,0.00013,12.5595]
[1777556740762,34.55,76575.0,3.2,0.15315,0.00013,12.5696]
[1777556741597,34.55,76575.0,3.2,0.15315,0.00013,12.5696]
[1777556742385,34.55,76579.77,3.2,0.15376,0.00013,12.60335]
[1777556742571,34.55,76597.18,3.2,0.15602,0.00013,12.72814]
[1777556743021,34.55,76597.18,3.2,0.15602,0.00013,12.72814]
[1777556745591,34.55,76596.95,3.2,0.15597,0.00013,12.7257]
[1777556749956,34.54,76597.14,3.2,0.15596,0.00013,12.72518]
[1777556755932,34.53,76596.94,3.2,0.1559,0.00013,12.72165]
[1777556757451,34.53,76596.2,3.2,0.15579,0.00013,12.71599]
[1777556757984,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758032,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758185,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758191,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758431,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758536,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758562,34.53,76595.9,3.2,0.15575,0.00013,12.71349]
[1777556758565,34.53,76603.11,3.2,0.15668,0.00013,12.76486]
[1777556758857,34.53,76603.11,3.2,0.15668,0.00013,12.76486]
[1777556758888,34.53,76603.11,3.2,0.15668,0.00013,12.76486]
[1777556759679,34.53,76603.11,3.2,0.15668,0.00013,12.76486]
[1777556759389,34.53,76619.99,3.2,0.1589,0.00013,12.88581]
[1777556759825,34.53,76619.99,3.2,0.1589,0.00013,12.88581]
[1777556760459,34.53,76619.99,3.2,0.1589,0.00013,12.88581]
[1777556760955,34.53,76619.46,3.2,0.15882,0.00013,12.88169]
[1777556762058,34.53,76623.19,3.2,0.15931,0.00013,12.90815]
[1777556762651,34.52,76639.2,3.2,0.16133,0.00013,13.01795]
[1777556763355,34.52,76639.2,3.2,0.16133,0.00013,13.01795]
[1777556763510,34.52,76639.2,3.2,0.16133,0.00013,13.01795]
[1777556764020,34.52,76631.92,3.2,0.16037,0.00013,12.96569]
[1777556764278,34.52,76631.92,3.2,0.16037,0.00013,12.96569]
[1777556764449,34.52,76631.92,3.2,0.16037,0.00013,12.96569]
[1777556764541,34.51,76617.87,3.2,0.15843,0.00013,12.86083]
[1777556764703,34.51,76617.87,3.2,0.15843,0.00013,12.86083]
[1777556765068,34.51,76617.87,3.2,0.15843,0.00013,12.86083]
[1777556765569,34.51,76617.87,3.2,0.15843,0.00013,12.86083]
[1777556767231,34.5,76605.93,3.2,0.15681,0.00013,12.7723]
[1777556767616,34.5,76605.93,3.2,0.15681,0.00013,12.7723]
[1777556767647,34.5,76605.93,3.2,0.15681,0.00013,12.7723]
[1777556767971,34.5,76603.91,3.2,0.15654,0.00013,12.75753]
[1777556768828,34.5,76601.05,3.2,0.15617,0.00013,12.737]
[1777556768976,34.5,76599.61,3.2,0.15598,0.00013,12.72657]
[1777556769870,34.5,76599.61,3.2,0.15598,0.00013,12.72657]
[1777556769998,34.5,76599.61,3.2,0.15598,0.00013,12.72657]
[1777556770302,34.5,76599.61,3.2,0.15598,0.00013,12.72657]
[1777556770454,34.5,76607.16,3.2,0.15696,0.00013,12.78046]
[1777556773507,34.5,76612.52,3.2,0.15766,0.00013,12.8186]
[1777556777969,34.49,76608.19,3.2,0.15708,0.00013,12.78672]
[1777556779307,34.49,76607.02,3.2,0.15692,0.00013,12.77816]
[1777556779871,34.49,76606.91,3.2,0.1569,0.00013,12.77722]
[1777556779876,34.49,76606.91,3.2,0.1569,0.00013,12.77722]
[1777556780016,34.49,76606.91,3.2,0.1569,0.00013,12.77722]
[1777556783138,34.49,76599.13,3.2,0.15588,0.00013,12.72104]
[1777556783503,34.49,76599.13,3.2,0.15588,0.00013,12.72104]
[1777556783533,34.49,76599.13,3.2,0.15588,0.00013,12.72104]
[1777556786628,34.49,76609.05,3.2,0.15717,0.00013,12.79195]
[1777556788195,34.49,76609.0,3.2,0.15716,0.00013,12.79123]
[1777556788320,34.49,76609.0,3.2,0.15716,0.00013,12.79123]
[1777556788347,34.49,76609.0,3.2,0.15716,0.00013,12.79123]
[1777556788449,34.49,76609.0,3.2,0.15716,0.00013,12.79123]
[1777556788704,34.49,76605.91,3.2,0.15674,0.00013,12.76848]
[1777556788751,34.49,76605.91,3.2,0.15674,0.00013,12.76848]
[1777556788901,34.49,76605.91,3.2,0.15674,0.00013,12.76848]
[1777556789117,34.49,76592.22,3.2,0.15496,0.00013,12.67018]
[1777556790793,34.49,76587.3,3.2,0.15431,0.00013,12.63439]
[1777556790869,34.49,76587.3,3.2,0.15431,0.00013,12.63439]
[1777556790878,34.49,76587.3,3.2,0.15431,0.00013,12.63439]
[1777556791131,34.49,76598.35,3.2,0.1557,0.00013,12.70858]
[1777556791787,34.49,76598.35,3.2,0.1557,0.00013,12.70858]
[1777556792491,34.49,76608.61,3.2,0.15704,0.00013,12.7822]
[1777556793217,34.49,76608.61,3.2,0.15704,0.00013,12.7822]
[1777556794075,34.49,76605.84,3.2,0.15667,0.00013,12.76214]
[1777556796138,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796305,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796332,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796351,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796436,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796467,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796605,34.49,76599.75,3.2,0.15587,0.00013,12.71815]
[1777556796613,34.49,76598.44,3.2,0.1557,0.00013,12.70866]
[1777556796747,34.49,76598.44,3.2,0.1557,0.00013,12.70866]
[1777556797137,34.49,76598.44,3.2,0.1557,0.00013,12.70866]
[1777556797580,34.49,76598.44,3.2,0.1557,0.00013,12.70866]
[1777556797625,34.49,76585.39,3.2,0.154,0.00013,12.61464]
[1777556798275,34.49,76585.39,3.2,0.154,0.00013,12.61464]
[1777556798348,34.49,76585.39,3.2,0.154,0.00013,12.61464]
[1777556798494,34.49,76585.39,3.2,0.154,0.00013,12.61464]
[1777556798595,34.49,76585.39,3.2,0.154,0.00013,12.61464]
[1777556799187,34.48,76568.15,3.2,0.15176,0.00013,12.49012]
[1777556801178,34.48,76570.03,3.2,0.152,0.00013,12.50334]
[1777556803800,34.48,76565.42,3.2,0.15139,0.00013,12.4694]
[1777556806276,34.48,76558.91,3.2,0.15055,0.00013,12.42226]
[1777556809432,34.48,76550.83,3.2,0.14951,0.00013,12.36377]
[1777556809537,34.48,76550.42,3.2,0.14946,0.00013,12.36073]
[1777556810266,34.48,76539.18,3.2,0.14804,0.00013,12.28018]
[1777556811224,34.48,76539.18,3.2,0.14804,0.00013,12.28018]
[1777556811552,34.48,76539.18,3.2,0.14804,0.00013,12.28018]
[1777556811752,34.48,76539.18,3.2,0.14804,0.00013,12.28018]
[1777556812028,34.48,76537.04,3.2,0.14776,0.00013,12.26424]
[1777556812286,34.48,76529.9,3.2,0.14685,0.00013,12.21288]
[1777556812789,34.48,76529.9,3.2,0.14685,0.00013,12.21288]
[1777556813564,34.48,76517.87,3.2,0.14534,0.00012,12.12637]
[1777556813853,34.48,76517.87,3.2,0.14534,0.00012,12.12637]
[1777556814075,34.48,76517.87,3.2,0.14534,0.00012,12.12637]
[1777556814651,34.47,76508.4,3.2,0.14416,0.00012,12.05834]
[1777556814931,34.47,76508.4,3.2,0.14416,0.00012,12.05834]
[1777556815943,34.47,76508.22,3.2,0.14413,0.00012,12.05685]
[1777556816267,34.47,76508.22,3.2,0.14413,0.00012,12.05685]
[1777556816280,34.47,76508.22,3.2,0.14413,0.00012,12.05685]
[1777556817410,34.47,76504.34,3.2,0.14365,0.00012,12.0289]
[1777556818279,34.47,76502.43,3.2,0.14341,0.00012,12.01508]
[1777556820764,34.47,76507.25,3.2,0.144,0.00012,12.04902]
[1777556822910,34.47,76504.3,3.2,0.14363,0.00012,12.02762]
[1777556823665,34.47,76504.3,3.2,0.14363,0.00012,12.02762]
[1777556823683,34.47,76504.3,3.2,0.14363,0.00012,12.02762]
[1777556823767,34.47,76490.48,3.2,0.14192,0.00012,11.92868]
[1777556824917,34.47,76494.7,3.2,0.14244,0.00012,11.95882]
[1777556825981,34.47,76494.09,3.2,0.14236,0.00012,11.95439]
[1777556826762,34.47,76494.09,3.2,0.14236,0.00012,11.95439]
[1777556827733,34.47,76476.82,3.2,0.14025,0.00012,11.83101]
[1777556832824,34.47,76474.49,3.2,0.13996,0.00012,11.8142]
[1777556832883,34.47,76474.49,3.2,0.13996,0.00012,11.8142]
[1777556833084,34.47,76474.49,3.2,0.13996,0.00012,11.8142]
[1777556833432,34.47,76474.49,3.2,0.13996,0.00012,11.8142]
[1777556833436,34.47,76466.85,3.2,0.13903,0.00012,11.75972]
[1777556833848,34.47,76466.85,3.2,0.13903,0.00012,11.75972]
[1777556833864,34.47,76466.85,3.2,0.13903,0.00012,11.75972]
[1777556833868,34.47,76466.85,3.2,0.13903,0.00012,11.75972]
[1777556833909,34.47,76466.85,3.2,0.13903,0.00012,11.75972]
[1777556834443,34.47,76455.94,3.2,0.13772,0.00012,11.68194]
[1777556836391,34.47,76454.75,3.2,0.13757,0.00012,11.67322]
[1777556839517,34.47,76461.28,3.2,0.13834,0.00012,11.7189]
[1777556839730,34.47,76461.28,3.2,0.13834,0.00012,11.7189]
[1777556839789,34.47,76463.34,3.2,0.13858,0.00012,11.73322]
[1777556840961,34.47,76467.54,3.2,0.13909,0.00012,11.76305]
[1777556841924,34.47,76461.7,3.2,0.13838,0.00012,11.72145]
[1777556842086,34.47,76461.7,3.2,0.13838,0.00012,11.72145]
[1777556842780,34.46,76459.66,3.2,0.13813,0.00012,11.70662]
[1777556844760,34.46,76455.76,3.2,0.13766,0.00012,11.67885]
[1777556845722,34.46,76456.63,3.2,0.13776,0.00012,11.6848]
[1777556849231,34.46,76457.65,3.2,0.13787,0.00012,11.69117]
[1777556850479,34.46,76461.71,3.2,0.13836,0.00012,11.71984]
[1777556850726,34.46,76461.71,3.2,0.13836,0.00012,11.71984]
[1777556850985,34.46,76460.73,3.2,0.13823,0.00012,11.71231]
[1777556851632,34.46,76460.73,3.2,0.13823,0.00012,11.71231]
[1777556852360,34.46,76457.47,3.2,0.13779,0.00012,11.68398]
[1777556853735,34.46,76459.01,3.2,0.13797,0.00012,11.69466]
[1777556854229,34.46,76459.33,3.2,0.138,0.00012,11.69669]
[1777556854322,34.46,76459.33,3.2,0.138,0.00012,11.69669]
[1777556854702,34.46,76459.33,3.2,0.138,0.00012,11.69669]
[1777556854818,34.46,76450.79,3.2,0.13697,0.00012,11.63564]
[1777556854953,34.46,76450.79,3.2,0.13697,0.00012,11.63564]
[1777556855694,34.46,76450.79,3.2,0.13697,0.00012,11.63564]
[1777556855722,34.46,76438.21,3.2,0.13546,0.00012,11.54593]
[1777556856937,34.46,76437.31,3.2,0.13535,0.00012,11.53935]
[1777556857429,34.46,76437.31,3.2,0.13535,0.00012,11.53935]
[1777556858785,34.46,76440.98,3.2,0.13579,0.00012,11.56536]
[1777556858621,34.46,76450.99,3.2,0.13698,0.00012,11.63648]
[1777556862650,34.46,76437.74,3.2,0.13539,0.00012,11.54158]
[1777556863510,34.46,76437.74,3.2,0.13539,0.00012,11.54158]
[1777556865261,34.45,76436.26,3.2,0.13521,0.00012,11.53086]
[1777556865800,34.45,76436.26,3.2,0.13521,0.00012,11.53086]
[1777556867096,34.45,76437.88,3.2,0.1354,0.00012,11.54224]
[1777556870792,34.45,76436.75,3.2,0.13526,0.00012,11.53398]
[1777556870894,34.45,76432.1,3.2,0.13471,0.00012,11.5008]
[1777556871673,34.45,76432.1,3.2,0.13471,0.00012,11.5008]
[1777556872341,34.45,76427.97,3.2,0.13422,0.00012,11.47149]
[1777556872833,34.45,76431.32,3.2,0.13461,0.00012,11.49525]
[1777556874396,34.45,76434.13,3.2,0.13495,0.00012,11.51523]
[1777556876785,34.45,76441.16,3.2,0.13578,0.00012,11.56505]
[1777556876856,34.45,76447.81,3.2,0.13657,0.00012,11.61223]
[1777556877757,34.45,76457.19,3.2,0.1377,0.00012,11.67898]
[1777556877970,34.45,76457.19,3.2,0.1377,0.00012,11.67898]
[1777556878512,34.45,76457.19,3.2,0.1377,0.00012,11.67898]
[1777556879802,34.45,76459.7,3.2,0.138,0.00012,11.69643]
[1777556880341,34.45,76460.01,3.2,0.13803,0.00012,11.69836]
[1777556881352,34.45,76461.22,3.2,0.13817,0.00012,11.7067]
[1777556881735,34.45,76461.22,3.2,0.13817,0.00012,11.7067]
[1777556882152,34.45,76460.84,3.2,0.13812,0.00012,11.70371]
[1777556882178,34.45,76460.84,3.2,0.13812,0.00012,11.70371]
[1777556882708,34.45,76460.84,3.2,0.13812,0.00012,11.70371]
[1777556884886,34.45,76469.13,3.2,0.13911,0.00012,11.76187]
[1777556885289,34.45,76469.13,3.2,0.13911,0.00012,11.76187]
[1777556885843,34.45,76469.13,3.2,0.13911,0.00012,11.76187]
[1777556886820,34.45,76473.84,3.2,0.13967,0.00012,11.79502]
[1777556887440,34.45,76473.84,3.2,0.13967,0.00012,11.79502]
[1777556887828,34.45,76472.86,3.2,0.13954,0.00012,11.78766]
[1777556893296,34.44,76473.87,3.2,0.13964,0.00012,11.7935]
[1777556893299,34.44,76472.55,3.2,0.13948,0.00012,11.78371]
[1777556897673,34.44,76476.74,3.2,0.13998,0.00012,11.81316]
[1777556901509,34.44,76481.02,3.2,0.14049,0.00012,11.84309]
[1777556901513,34.44,76481.02,3.2,0.14049,0.00012,11.84309]
[1777556901532,34.44,76481.02,3.2,0.14049,0.00012,11.84309]
[1777556901805,34.44,76481.02,3.2,0.14049,0.00012,11.84309]
[1777556902724,34.44,76482.15,3.2,0.14062,0.00012,11.85097]
[1777556902727,34.44,76482.15,3.2,0.14062,0.00012,11.85097]
[1777556902772,34.44,76482.15,3.2,0.14062,0.00012,11.85097]
[1777556902851,34.44,76487.59,3.2,0.14128,0.00012,11.88938]
[1777556903939,34.44,76502.12,3.2,0.14307,0.00012,11.99322]
[1777556905314,34.44,76502.12,3.2,0.14307,0.00012,11.99322]
[1777556905580,34.44,76502.12,3.2,0.14307,0.00012,11.99322]
[1777556906178,34.44,76505.73,3.2,0.14351,0.00012,12.01894]
[1777556909760,34.44,76504.67,3.2,0.14337,0.00012,12.01094]
[1777556910988,34.44,76492.67,3.2,0.14189,0.00012,11.92485]
[1777556912467,34.44,76492.67,3.2,0.14189,0.00012,11.92485]
[1777556916627,34.43,76488.35,3.2,0.14131,0.00012,11.8888]
[1777556919660,34.44,76489.29,3.2,0.14143,0.00012,11.89561]
[1777556919756,34.44,76489.29,3.2,0.14143,0.00012,11.89561]
[1777556919805,34.44,76487.99,3.2,0.14127,0.00012,11.88634]
[1777556920232,34.44,76487.99,3.2,0.14127,0.00012,11.88634]
[1777556920310,34.44,76487.99,3.2,0.14127,0.00012,11.88634]
[1777556920840,34.43,76479.27,3.2,0.1402,0.00012,11.82394]
[1777556924776,34.43,76472.27,3.2,0.13934,0.00012,11.77379]
[1777556924779,34.43,76471.32,3.2,0.13923,0.00012,11.76683]
[1777556925056,34.43,76471.32,3.2,0.13923,0.00012,11.76683]
[1777556928658,34.43,76470.25,3.2,0.13908,0.00012,11.75843]
[1777556928770,34.43,76470.25,3.2,0.13908,0.00012,11.75843]
[1777556928886,34.43,76470.25,3.2,0.13908,0.00012,11.75843]
[1777556929330,34.43,76468.97,3.2,0.13892,0.00012,11.74905]
[1777556929420,34.43,76460.14,3.2,0.13786,0.00012,11.68611]
[1777556930123,34.43,76451.28,3.2,0.13679,0.00012,11.62276]
[1777556934360,34.43,76452.0,3.2,0.13686,0.00012,11.62739]
[1777556934489,34.43,76452.0,3.2,0.13686,0.00012,11.62739]
[1777556934677,34.43,76440.93,3.2,0.13554,0.00012,11.54847]
[1777556936500,34.43,76430.5,3.2,0.1343,0.00012,11.4743]
[1777556936993,34.43,76430.5,3.2,0.1343,0.00012,11.4743]
[1777556940599,34.43,76432.31,3.2,0.13452,0.00012,11.48735]
[1777556941251,34.43,76431.88,3.2,0.13446,0.00012,11.48433]
[1777556941575,34.43,76431.88,3.2,0.13446,0.00012,11.48433]
[1777556941805,34.43,76423.43,3.2,0.13347,0.00012,11.42439]
[1777556942333,34.43,76423.43,3.2,0.13347,0.00012,11.42439]
[1777556942379,34.43,76405.43,3.2,0.13135,0.00012,11.29665]
[1777556943440,34.43,76405.43,3.2,0.13135,0.00012,11.29665]
[1777556943588,34.43,76405.43,3.2,0.13135,0.00012,11.29665]
[1777556944077,34.43,76408.3,3.2,0.13169,0.00012,11.31696]
[1777556944481,34.43,76408.3,3.2,0.13169,0.00012,11.31696]
[1777556944609,34.43,76408.3,3.2,0.13169,0.00012,11.31696]
[1777556947726,34.43,76410.09,3.2,0.13189,0.00012,11.32946]
[1777556947867,34.43,76411.67,3.2,0.13208,0.00012,11.34051]
[1777556950616,34.43,76406.45,3.2,0.13146,0.00012,11.30326]
[1777556950624,34.43,76406.45,3.2,0.13146,0.00012,11.30326]
[1777556952138,34.43,76410.52,3.2,0.13192,0.00012,11.33143]
[1777556952481,34.43,76410.52,3.2,0.13192,0.00012,11.33143]
[1777556952537,34.43,76411.58,3.2,0.13204,0.00012,11.33858]
[1777556953291,34.43,76420.89,3.2,0.13313,0.00012,11.4045]
[1777556958309,34.42,76420.22,3.2,0.13304,0.00012,11.39902]
[1777556958719,34.42,76420.22,3.2,0.13304,0.00012,11.39902]
[1777556959329,34.42,76414.88,3.2,0.13241,0.00012,11.36098]
[1777556960125,34.42,76410.18,3.2,0.13186,0.00012,11.32754]
[1777556965375,34.42,76412.71,3.2,0.13215,0.00012,11.34496]
[1777556970641,34.42,76413.39,3.2,0.13222,0.00012,11.34929]
[1777556970644,34.42,76413.39,3.2,0.13222,0.00012,11.34929]
[1777556970756,34.42,76413.39,3.2,0.13222,0.00012,11.34929]
[1777556970825,34.42,76416.54,3.2,0.13259,0.00012,11.37149]
[1777556971093,34.42,76416.54,3.2,0.13259,0.00012,11.37149]
[1777556971819,34.42,76416.54,3.2,0.13259,0.00012,11.37149]
[1777556971920,34.42,76428.03,3.2,0.1339,0.00012,11.44809]
[1777556972934,34.42,76428.03,3.2,0.1339,0.00012,11.44809]
[1777556973617,34.42,76434.65,3.2,0.13468,0.00012,11.49511]
[1777556974992,34.42,76431.86,3.2,0.13435,0.00012,11.47522]
[1777556976412,34.42,76436.91,3.2,0.13495,0.00012,11.5111]
[1777556976932,34.42,76436.91,3.2,0.13495,0.00012,11.5111]
[1777556977743,34.42,76438.89,3.2,0.13518,0.00012,11.52513]
[1777556977916,34.42,76438.89,3.2,0.13518,0.00012,11.52513]
[1777556981132,34.42,76443.65,3.2,0.13575,0.00012,11.5587]
[1777556982058,34.42,76443.06,3.2,0.13567,0.00012,11.5544]
[1777556982168,34.42,76443.06,3.2,0.13567,0.00012,11.5544]
[1777556982244,34.42,76443.06,3.2,0.13567,0.00012,11.5544]
[1777556982531,34.42,76443.06,3.2,0.13567,0.00012,11.5544]
[1777556983305,34.42,76450.18,3.2,0.13652,0.00012,11.60498]
[1777556983961,34.42,76451.87,3.2,0.13672,0.00012,11.61666]
[1777556984023,34.42,76451.87,3.2,0.13672,0.00012,11.61666]
[1777556985519,34.42,76466.86,3.2,0.13852,0.00012,11.72325]
[1777556986901,34.42,76466.86,3.2,0.13852,0.00012,11.72325]
[1777556991144,34.41,76469.93,3.2,0.13886,0.00012,11.74341]
[1777556993937,34.41,76470.71,3.2,0.13895,0.00012,11.74826]
[1777556993976,34.41,76468.5,3.2,0.13867,0.00012,11.73213]
[1777556994361,34.41,76468.5,3.2,0.13867,0.00012,11.73213]
[1777556994811,34.41,76468.5,3.2,0.13867,0.00012,11.73213]
[1777556994926,34.41,76468.5,3.2,0.13867,0.00012,11.73213]
[1777556994913,34.41,76459.57,3.2,0.13759,0.00012,11.66811]
[1777556995139,34.41,76459.57,3.2,0.13759,0.00012,11.66811]
[1777556997960,34.41,76454.93,3.2,0.13702,0.00012,11.63458]
[1777556998227,34.41,76454.44,3.2,0.13696,0.00012,11.63088]
[1777556998611,34.41,76445.25,3.2,0.13585,0.00012,11.56523]
[1777557000253,34.41,76441.31,3.2,0.13538,0.00012,11.53708]
[1777557000385,34.41,76441.31,3.2,0.13538,0.00012,11.53708]
[1777557001798,34.41,76423.33,3.2,0.13325,0.00012,11.40924]
[1777557004838,34.41,76419.87,3.2,0.13284,0.00012,11.38494]
[1777557005660,34.41,76429.46,3.2,0.13398,0.00012,11.45331]
[1777557007759,34.41,76432.0,3.2,0.13428,0.00012,11.47141]
[1777557010868,34.41,76428.61,3.2,0.13388,0.00012,11.44749]
[1777557011571,34.41,76432.62,3.2,0.13436,0.00012,11.47608]
[1777557012351,34.41,76435.14,3.2,0.13466,0.00012,11.49399]
[1777557012709,34.41,76435.14,3.2,0.13466,0.00012,11.49399]
[1777557013354,34.41,76439.2,3.2,0.13514,0.00012,11.52287]
[1777557013993,34.41,76442.05,3.2,0.13548,0.00012,11.54315]
[1777557015949,34.41,76443.48,3.2,0.13565,0.00012,11.55329]
[1777557016737,34.41,76457.5,3.2,0.13733,0.00012,11.65298]
[1777557018067,34.41,76458.15,3.2,0.13741,0.00012,11.65751]
[1777557018533,34.41,76458.15,3.2,0.13741,0.00012,11.65751]
[1777557018578,34.41,76458.15,3.2,0.13741,0.00012,11.65751]
[1777557019726,34.41,76455.02,3.2,0.13703,0.00012,11.63499]
[1777557020181,34.41,76451.43,3.2,0.13659,0.00012,11.60918]
[1777557021256,34.41,76450.28,3.2,0.13645,0.00012,11.60079]
[1777557021325,34.41,76450.28,3.2,0.13645,0.00012,11.60079]
[1777557024052,34.41,76455.29,3.2,0.13704,0.00012,11.63599]
[1777557024382,34.41,76455.29,3.2,0.13704,0.00012,11.63599]
[1777557031225,34.4,76457.45,3.2,0.13728,0.00012,11.64998]
[1777557031628,34.4,76457.45,3.2,0.13728,0.00012,11.64998]
[1777557033411,34.4,76465.77,3.2,0.13823,0.00012,11.70374]
[1777557033538,34.4,76465.77,3.2,0.13823,0.00012,11.70374]
[1777557033658,34.4,76465.77,3.2,0.13823,0.00012,11.70374]
[1777557035718,34.4,76475.47,3.2,0.13939,0.00012,11.77243]
[1777557035873,34.4,76476.04,3.2,0.13946,0.00012,11.77612]
[1777557036082,34.4,76476.04,3.2,0.13946,0.00012,11.77612]
[1777557039104,34.4,76481.1,3.2,0.14006,0.00012,11.81184]
[1777557039156,34.4,76481.1,3.2,0.14006,0.00012,11.81184]
[1777557039187,34.4,76481.1,3.2,0.14006,0.00012,11.81184]
[1777557039329,34.4,76481.1,3.2,0.14006,0.00012,11.81184]
[1777557042256,34.4,76478.99,3.2,0.13979,0.00012,11.79603]
[1777557042922,34.4,76474.87,3.2,0.13929,0.00012,11.7666]
[1777557043499,34.4,76474.87,3.2,0.13929,0.00012,11.7666]
[1777557043929,34.4,76476.51,3.2,0.13948,0.00012,11.77774]
[1777557045198,34.4,76477.24,3.2,0.13957,0.00012,11.78295]
[1777557045943,34.39,76475.28,3.2,0.13933,0.00012,11.76881]
[1777557046592,34.39,76475.28,3.2,0.13933,0.00012,11.76881]
[1777557046705,34.39,76475.28,3.2,0.13933,0.00012,11.76881]
[1777557046721,34.39,76475.28,3.2,0.13933,0.00012,11.76881]
[1777557047405,34.39,76473.15,3.2,0.13906,0.00012,11.75319]
[1777557047957,34.39,76471.5,3.2,0.13886,0.00012,11.74101]
[1777557048184,34.39,76471.5,3.2,0.13886,0.00012,11.74101]
[1777557048671,34.39,76471.5,3.2,0.13886,0.00012,11.74101]
[1777557049210,34.39,76471.6,3.2,0.13887,0.00012,11.74154]
[1777557049328,34.39,76471.6,3.2,0.13887,0.00012,11.74154]
[1777557049607,34.39,76471.6,3.2,0.13887,0.00012,11.74154]
[1777557049971,34.39,76462.72,3.2,0.13779,0.00012,11.67783]
[1777557050181,34.39,76462.72,3.2,0.13779,0.00012,11.67783]
[1777557050511,34.39,76462.72,3.2,0.13779,0.00012,11.67783]
[1777557051944,34.39,76456.39,3.2,0.13702,0.00012,11.63269]
[1777557053270,34.39,76455.55,3.2,0.13691,0.00012,11.62608]
[1777557053793,34.39,76455.55,3.2,0.13691,0.00012,11.62608]
[1777557058142,34.39,76460.67,3.2,0.13751,0.00012,11.66145]
[1777557059811,34.39,76460.67,3.2,0.13751,0.00012,11.66145]
[1777557060970,34.39,76460.88,3.2,0.13753,0.00012,11.66269]
[1777557061273,34.39,76459.66,3.2,0.13738,0.00012,11.65373]
[1777557061322,34.39,76459.66,3.2,0.13738,0.00012,11.65373]
[1777557061885,34.39,76459.66,3.2,0.13738,0.00012,11.65373]
[1777557062034,34.39,76459.66,3.2,0.13738,0.00012,11.65373]
[1777557062432,34.39,76456.73,3.2,0.13702,0.00012,11.63259]
[1777557062893,34.39,76456.73,3.2,0.13702,0.00012,11.63259]
[1777557064040,34.38,76453.96,3.2,0.13668,0.00012,11.61241]
[1777557066419,34.38,76455.69,3.2,0.13688,0.00012,11.62436]
[1777557066885,34.38,76455.69,3.2,0.13688,0.00012,11.62436]
[1777557068381,34.38,76453.33,3.2,0.13659,0.00012,11.60711]
[1777557070339,34.38,76448.97,3.2,0.13606,0.00012,11.57571]
[1777557072413,34.38,76455.04,3.2,0.13679,0.00012,11.61866]
[1777557073737,34.38,76455.28,3.2,0.13681,0.00012,11.62016]
[1777557074483,34.38,76456.13,3.2,0.13691,0.00012,11.626]
[1777557075038,34.38,76456.13,3.2,0.13691,0.00012,11.626]
[1777557077624,34.38,76464.81,3.2,0.13794,0.00012,11.68692]
[1777557078226,34.38,76464.81,3.2,0.13794,0.00012,11.68692]
[1777557078411,34.38,76464.81,3.2,0.13794,0.00012,11.68692]
[1777557078429,34.38,76464.81,3.2,0.13794,0.00012,11.68692]
[1777557079016,34.38,76464.81,3.2,0.13794,0.00012,11.68692]
[1777557079228,34.38,76474.37,3.2,0.13909,0.00012,11.75457]
[1777557080227,34.38,76474.37,3.2,0.13909,0.00012,11.75457]
[1777557083457,34.37,76479.09,3.2,0.13964,0.00012,11.78703]
[1777557084769,34.37,76478.14,3.2,0.13951,0.00012,11.7798]
[1777557085520,34.37,76474.47,3.2,0.13906,0.00012,11.75315]
[1777557087577,34.37,76472.21,3.2,0.13877,0.00012,11.73623]
[1777557091185,34.37,76476.95,3.2,0.13932,0.00012,11.76856]
[1777557091192,34.37,76476.95,3.2,0.13932,0.00012,11.76856]
[1777557096302,34.36,76481.16,3.2,0.13974,0.00012,11.79112]
[1777557098646,34.36,76483.93,3.2,0.14008,0.00012,11.81052]
[1777557098859,34.36,76483.93,3.2,0.14008,0.00012,11.81052]
[1777557098863,34.36,76483.93,3.2,0.14008,0.00012,11.81052]
[1777557099065,34.36,76483.93,3.2,0.14008,0.00012,11.81052]
[1777557098929,34.36,76483.72,3.2,0.14004,0.00012,11.80857]
[1777557099968,34.36,76483.72,3.2,0.14004,0.00012,11.80857]
[1777557100067,34.36,76493.68,3.2,0.14125,0.00012,11.87937]
[1777557101744,34.36,76498.75,3.2,0.14188,0.00012,11.91568]
[1777557104665,34.36,76499.96,3.2,0.14202,0.00012,11.92417]
[1777557106661,34.36,76500.29,3.2,0.14206,0.00012,11.92641]
[1777557112305,34.35,76492.64,3.2,0.14112,0.00012,11.87137]
[1777557114488,34.35,76492.26,3.2,0.14107,0.00012,11.86872]
[1777557114515,34.35,76492.26,3.2,0.14107,0.00012,11.86872]
[1777557114815,34.35,76490.68,3.2,0.14088,0.00012,11.85744]
[1777557115257,34.35,76490.68,3.2,0.14088,0.00012,11.85744]
[1777557116359,34.35,76484.76,3.2,0.14015,0.00012,11.81484]
[1777557116421,34.35,76484.76,3.2,0.14015,0.00012,11.81484]
[1777557116464,34.35,76484.76,3.2,0.14015,0.00012,11.81484]
[1777557116559,34.35,76484.76,3.2,0.14015,0.00012,11.81484]
[1777557116676,34.35,76484.76,3.2,0.14015,0.00012,11.81484]
[1777557116777,34.35,76476.85,3.2,0.13918,0.00012,11.7581]
[1777557117944,34.35,76476.85,3.2,0.13918,0.00012,11.7581]
[1777557118674,34.35,76473.7,3.2,0.13879,0.00012,11.73493]
[1777557119331,34.35,76470.13,3.2,0.13835,0.00012,11.70942]
[1777557119480,34.35,76470.13,3.2,0.13835,0.00012,11.70942]
[1777557119991,34.35,76461.36,3.2,0.13729,0.00012,11.64649]
[1777557120332,34.35,76461.36,3.2,0.13729,0.00012,11.64649]
[1777557120493,34.35,76461.36,3.2,0.13729,0.00012,11.64649]
[1777557120720,34.35,76461.36,3.2,0.13729,0.00012,11.64649]
[1777557121021,34.35,76444.2,3.2,0.13523,0.00012,11.52391]
[1777557121482,34.35,76444.2,3.2,0.13523,0.00012,11.52391]
[1777557121897,34.35,76424.27,3.2,0.13286,0.00012,11.38204]
[1777557122662,34.35,76424.27,3.2,0.13286,0.00012,11.38204]
[1777557122699,34.35,76424.27,3.2,0.13286,0.00012,11.38204]
[1777557123040,34.35,76421.14,3.2,0.13249,0.00012,11.35985]
[1777557124421,34.35,76427.55,3.2,0.13325,0.00012,11.4054]
[1777557124678,34.35,76427.55,3.2,0.13325,0.00012,11.4054]
[1777557124927,34.35,76433.46,3.2,0.13394,0.00012,11.44727]
[1777557129744,34.35,76440.89,3.2,0.13483,0.00012,11.50035]
[1777557130149,34.35,76439.36,3.2,0.13465,0.00012,11.48945]
[1777557130771,34.35,76439.36,3.2,0.13465,0.00012,11.48945]
[1777557130804,34.35,76453.6,3.2,0.13635,0.00012,11.59093]
[1777557132459,34.35,76452.87,3.2,0.13626,0.00012,11.58559]
[1777557134676,34.35,76443.69,3.2,0.13516,0.00012,11.51997]
[1777557138195,34.35,76433.82,3.2,0.13399,0.00012,11.44989]
[1777557139209,34.35,76431.42,3.2,0.13371,0.00012,11.43289]
[1777557139313,34.35,76431.42,3.2,0.13371,0.00012,11.43289]
[1777557139904,34.35,76431.42,3.2,0.13371,0.00012,11.43289]
[1777557140065,34.35,76421.95,3.2,0.13259,0.00012,11.36559]
[1777557140286,34.35,76421.95,3.2,0.13259,0.00012,11.36559]
[1777557142622,34.35,76421.7,3.2,0.13256,0.00012,11.36404]
[1777557142724,34.35,76422.37,3.2,0.13264,0.00012,11.369]
[1777557143810,34.35,76422.37,3.2,0.13264,0.00012,11.369]
[1777557148950,34.35,76419.96,3.2,0.13235,0.00012,11.35146]
[1777557149090,34.35,76419.96,3.2,0.13235,0.00012,11.35146]
[1777557149003,34.35,76421.87,3.2,0.13258,0.00012,11.36503]
[1777557149331,34.35,76421.87,3.2,0.13258,0.00012,11.36503]
[1777557150528,34.35,76425.48,3.2,0.133,0.00012,11.3906]
[1777557151227,34.35,76423.93,3.2,0.13276,0.00012,11.37406]
[1777557152479,34.35,76423.65,3.2,0.13272,0.00012,11.37167]
[1777557154054,34.35,76419.44,3.2,0.13222,0.00012,11.34137]
[1777557156094,34.35,76415.76,3.2,0.13178,0.00012,11.31454]
[1777557158525,34.34,76409.9,3.2,0.13108,0.00012,11.27203]
[1777557160613,34.34,76412.45,3.2,0.13136,0.00012,11.28959]
[1777557160737,34.34,76412.45,3.2,0.13136,0.00012,11.28959]
[1777557165804,34.34,76410.68,3.2,0.13113,0.00012,11.27539]
[1777557170445,34.34,76408.09,3.2,0.13081,0.00012,11.256]
[1777557170798,34.34,76408.09,3.2,0.13081,0.00012,11.256]
[1777557173669,34.33,76407.53,3.2,0.13073,0.00012,11.25129]
[1777557173888,34.33,76407.53,3.2,0.13073,0.00012,11.25129]
[1777557173965,34.33,76407.53,3.2,0.13073,0.00012,11.25129]
[1777557174085,34.33,76393.81,3.2,0.12913,0.00012,11.15383]
[1777557174502,34.33,76393.81,3.2,0.12913,0.00012,11.15383]
[1777557175085,34.33,76393.81,3.2,0.12913,0.00012,11.15383]
[1777557176517,34.33,76390.62,3.2,0.12876,0.00012,11.13104]
[1777557181259,34.33,76390.94,3.2,0.12879,0.00012,11.13285]
[1777557185552,34.33,76392.21,3.2,0.12893,0.00012,11.14155]
[1777557185575,34.33,76392.21,3.2,0.12893,0.00012,11.14155]
[1777557185717,34.33,76392.21,3.2,0.12893,0.00012,11.14155]
[1777557185909,34.33,76392.21,3.2,0.12893,0.00012,11.14155]
[1777557186104,34.33,76406.79,3.2,0.13062,0.00012,11.24472]
[1777557188582,34.33,76408.4,3.2,0.1308,0.00012,11.25554]
[1777557191436,34.33,76417.39,3.2,0.13184,0.00012,11.31852]
[1777557192568,34.33,76423.43,3.2,0.13255,0.00012,11.36108]
[1777557193114,34.33,76424.83,3.2,0.1327,0.00012,11.37062]
[1777557193216,34.33,76424.83,3.2,0.1327,0.00012,11.37062]
[1777557193261,34.33,76424.83,3.2,0.1327,0.00012,11.37062]
[1777557193695,34.33,76424.83,3.2,0.1327,0.00012,11.37062]
[1777557194402,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557194465,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557194533,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557194585,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557194701,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557194855,34.33,76430.3,3.2,0.13334,0.00012,11.40911]
[1777557195064,34.32,76439.92,3.2,0.13448,0.00012,11.4774]
[1777557197371,34.32,76447.79,3.2,0.13542,0.00012,11.53344]
[1777557197412,34.32,76447.79,3.2,0.13542,0.00012,11.53344]
[1777557197710,34.32,76447.79,3.2,0.13542,0.00012,11.53344]
[1777557199235,34.32,76459.31,3.2,0.1368,0.00012,11.61546]
[1777557200056,34.32,76459.31,3.2,0.1368,0.00012,11.61546]
[1777557201774,34.32,76462.59,3.2,0.13719,0.00012,11.63852]
[1777557204410,34.32,76462.9,3.2,0.13721,0.00012,11.64013]
[1777557209531,34.32,76462.84,3.2,0.13719,0.00012,11.6387]
[1777557209673,34.32,76462.84,3.2,0.13719,0.00012,11.6387]
[1777557210003,34.32,76462.84,3.2,0.13719,0.00012,11.6387]
[1777557211086,34.32,76460.02,3.2,0.13685,0.00012,11.61835]
[1777557211454,34.32,76456.15,3.2,0.13633,0.00012,11.58542]
[1777557212791,34.32,76459.44,3.2,0.13672,0.00012,11.60877]
[1777557213351,34.32,76459.69,3.2,0.13675,0.00012,11.61038]
[1777557216507,34.32,76460.05,3.2,0.13679,0.00012,11.61257]
[1777557217449,34.32,76456.72,3.2,0.13638,0.00012,11.58843]
[1777557218554,34.32,76451.82,3.2,0.13579,0.00012,11.55331]
[1777557221120,34.32,76442.83,3.2,0.13471,0.00012,11.48903]
[1777557225100,34.32,76445.21,3.2,0.13499,0.00012,11.50594]
[1777557225393,34.31,76445.97,3.2,0.13508,0.00012,11.51127]
[1777557227938,34.31,76451.0,3.2,0.13568,0.00012,11.54707]
[1777557233276,34.31,76453.59,3.2,0.13598,0.00012,11.5647]
[1777557236717,34.31,76451.79,3.2,0.13576,0.00012,11.55161]
[1777557237350,34.31,76451.68,3.2,0.13574,0.00012,11.55062]
[1777557238392,34.31,76452.13,3.2,0.1358,0.00012,11.55383]
[1777557241458,34.31,76444.43,3.2,0.13487,0.00012,11.49868]
[1777557241736,34.31,76444.43,3.2,0.13487,0.00012,11.49868]
[1777557241887,34.31,76444.43,3.2,0.13487,0.00012,11.49868]
[1777557242047,34.31,76437.88,3.2,0.13409,0.00012,11.45203]
[1777557243683,34.31,76428.55,3.2,0.13298,0.00012,11.38525]
[1777557244827,34.31,76428.55,3.2,0.13298,0.00012,11.38525]
[1777557248117,34.31,76420.75,3.2,0.13206,0.00012,11.32948]
[1777557248177,34.31,76422.8,3.2,0.1323,0.00012,11.34397]
[1777557250162,34.31,76425.24,3.2,0.13258,0.00012,11.36093]
[1777557250183,34.31,76426.18,3.2,0.13268,0.00012,11.36721]
[1777557254424,34.31,76435.61,3.2,0.13378,0.00012,11.4336]
[1777557259462,34.3,76435.67,3.2,0.13377,0.00012,11.43284]
[1777557261210,34.3,76435.67,3.2,0.13377,0.00012,11.43284]
[1777557261698,34.3,76436.42,3.2,0.13385,0.00012,11.43775]
[1777557261733,34.3,76441.47,3.2,0.13445,0.00012,11.47377]
[1777557264482,34.3,76448.12,3.2,0.13525,0.00012,11.52124]
[1777557264856,34.3,76448.12,3.2,0.13525,0.00012,11.52124]
[1777557264858,34.3,76448.12,3.2,0.13525,0.00012,11.52124]
[1777557265815,34.3,76451.09,3.2,0.1356,0.00012,11.54239]
[1777557267221,34.3,76452.78,3.2,0.1358,0.00012,11.55439]
[1777557275025,34.3,76451.81,3.2,0.13563,0.00012,11.5419]
[1777557279200,34.3,76446.55,3.2,0.135,0.00012,11.50425]
[1777557281567,34.3,76450.77,3.2,0.13551,0.00012,11.53437]
[1777557283347,34.3,76441.19,3.2,0.13436,0.00012,11.46597]
[1777557286000,34.3,76441.53,3.2,0.1344,0.00012,11.46853]
[1777557286036,34.3,76441.53,3.2,0.1344,0.00012,11.46853]
[1777557286084,34.3,76441.53,3.2,0.1344,0.00012,11.46853]
[1777557286136,34.3,76441.53,3.2,0.1344,0.00012,11.46853]
[1777557286218,34.3,76441.7,3.2,0.13442,0.00012,11.46979]
[1777557286736,34.3,76441.7,3.2,0.13442,0.00012,11.46979]
[1777557286745,34.3,76432.82,3.2,0.13336,0.00012,11.40626]
[1777557288031,34.3,76421.93,3.2,0.13208,0.00012,11.3286]
[1777557290450,34.3,76415.5,3.2,0.13132,0.00012,11.28278]
[1777557291149,34.3,76415.5,3.2,0.13132,0.00012,11.28278]
[1777557295042,34.3,76415.9,3.2,0.13136,0.00012,11.28554]
[1777557296347,34.3,76415.03,3.2,0.13126,0.00012,11.27935]
[1777557296357,34.3,76415.03,3.2,0.13126,0.00012,11.27935]
[1777557296361,34.3,76415.03,3.2,0.13126,0.00012,11.27935]
[1777557296372,34.3,76415.03,3.2,0.13126,0.00012,11.27935]
[1777557296413,34.3,76415.03,3.2,0.13126,0.00012,11.27935]
[1777557300562,34.3,76424.04,3.2,0.13232,0.00012,11.34319]
[1777557300870,34.3,76420.81,3.2,0.13194,0.00012,11.32014]
[1777557303980,34.3,76413.24,3.2,0.13104,0.00012,11.26576]
[1777557306352,34.3,76404.14,3.2,0.12996,0.00012,11.20044]
[1777557308128,34.3,76412.02,3.2,0.13088,0.00012,11.2562]
[1777557308525,34.29,76413.37,3.2,0.13103,0.00012,11.26554]
[1777557308636,34.29,76413.37,3.2,0.13103,0.00012,11.26554]
[1777557309170,34.29,76424.88,3.2,0.13239,0.00012,11.34738]
[1777557310261,34.29,76435.05,3.2,0.13359,0.00012,11.41969]
[1777557311729,34.29,76432.33,3.2,0.13326,0.00012,11.40013]
[1777557315313,34.29,76436.66,3.2,0.13377,0.00012,11.4304]
[1777557316302,34.29,76436.66,3.2,0.13377,0.00012,11.4304]
[1777557318843,34.29,76441.88,3.2,0.13437,0.00012,11.46692]
[1777557318892,34.29,76441.88,3.2,0.13437,0.00012,11.46692]
[1777557318892,34.29,76441.88,3.2,0.13437,0.00012,11.46692]
[1777557319075,34.29,76443.75,3.2,0.13459,0.00012,11.48002]
[1777557323678,34.29,76447.24,3.2,0.13501,0.00012,11.50503]
[1777557323684,34.29,76447.24,3.2,0.13501,0.00012,11.50503]
[1777557323901,34.29,76447.24,3.2,0.13501,0.00012,11.50503]
[1777557324402,34.29,76448.95,3.2,0.13522,0.00012,11.51724]
[1777557325587,34.29,76453.34,3.2,0.13574,0.00012,11.54857]
[1777557325641,34.29,76453.34,3.2,0.13574,0.00012,11.54857]
[1777557326646,34.29,76456.69,3.2,0.13614,0.00012,11.57244]
[1777557330515,34.29,76450.4,3.2,0.13539,0.00012,11.52732]
[1777557330656,34.29,76450.4,3.2,0.13539,0.00012,11.52732]
[1777557334133,34.29,76449.12,3.2,0.13518,0.00012,11.51305]
[1777557335656,34.29,76445.26,3.2,0.13472,0.00012,11.48555]
[1777557335831,34.29,76445.26,3.2,0.13472,0.00012,11.48555]
[1777557340372,34.29,76451.75,3.2,0.1355,0.00012,11.53199]
[1777557342424,34.29,76456.35,3.2,0.13605,0.00012,11.56476]
[1777557342990,34.29,76456.35,3.2,0.13605,0.00012,11.56476]
[1777557343034,34.29,76456.35,3.2,0.13605,0.00012,11.56476]
[1777557343176,34.29,76456.35,3.2,0.13605,0.00012,11.56476]
[1777557345266,34.29,76459.95,3.2,0.13648,0.00012,11.59034]
[1777557345657,34.29,76460.51,3.2,0.13655,0.00012,11.59424]
[1777557346379,34.29,76465.64,3.2,0.13716,0.00012,11.6308]
[1777557346420,34.29,76465.64,3.2,0.13716,0.00012,11.6308]
[1777557347811,34.29,76473.22,3.2,0.13808,0.00012,11.68485]
[1777557351472,34.29,76479.38,3.2,0.13881,0.00012,11.72781]
[1777557355153,34.28,76478.71,3.2,0.13871,0.00012,11.7221]
[1777557355179,34.28,76478.71,3.2,0.13871,0.00012,11.7221]
[1777557355188,34.28,76478.71,3.2,0.13871,0.00012,11.7221]
[1777557355285,34.28,76478.71,3.2,0.13871,0.00012,11.7221]
[1777557355299,34.28,76482.0,3.2,0.13911,0.00012,11.74536]
[1777557355934,34.28,76482.0,3.2,0.13911,0.00012,11.74536]
[1777557356153,34.28,76495.35,3.2,0.14074,0.00012,11.84098]
[1777557358231,34.28,76498.13,3.2,0.14108,0.00012,11.86071]
[1777557360575,34.28,76498.76,3.2,0.14114,0.00012,11.86452]
[1777557361875,34.28,76498.97,3.2,0.14117,0.00012,11.86579]
[1777557362161,34.28,76498.97,3.2,0.14117,0.00012,11.86579]
[1777557362472,34.28,76500.19,3.2,0.14131,0.00012,11.87431]
[1777557362519,34.28,76500.19,3.2,0.14131,0.00012,11.87431]
[1777557363202,34.28,76514.55,3.2,0.14308,0.00012,11.97717]
[1777557363385,34.28,76514.55,3.2,0.14308,0.00012,11.97717]
[1777557364302,34.28,76514.55,3.2,0.14308,0.00012,11.97717]
[1777557364863,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557364892,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557364974,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557365007,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557365036,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557365140,34.28,76516.31,3.2,0.1433,0.00012,11.98944]
[1777557365219,34.28,76521.43,3.2,0.14393,0.00012,12.02613]
[1777557366601,34.28,76522.56,3.2,0.14407,0.00012,12.0341]
[1777557366659,34.28,76522.56,3.2,0.14407,0.00012,12.0341]
[1777557366889,34.28,76522.56,3.2,0.14407,0.00012,12.0341]
[1777557367304,34.28,76522.56,3.2,0.14407,0.00012,12.0341]
[1777557367298,34.28,76511.41,3.2,0.14268,0.00012,11.95381]
[1777557370261,34.28,76512.09,3.2,0.14276,0.00012,11.95862]
[1777557370314,34.28,76512.09,3.2,0.14276,0.00012,11.95862]
[1777557370257,34.28,76522.46,3.2,0.14405,0.00012,12.03309]
[1777557370962,34.28,76522.46,3.2,0.14405,0.00012,12.03309]
[1777557371091,34.28,76522.46,3.2,0.14405,0.00012,12.03309]
[1777557371315,34.28,76522.46,3.2,0.14405,0.00012,12.03309]
[1777557371265,34.28,76541.08,3.2,0.14639,0.00013,12.16706]
[1777557372277,34.28,76536.79,3.2,0.14585,0.00013,12.13618]
[1777557372701,34.28,76536.79,3.2,0.14585,0.00013,12.13618]
[1777557373358,34.28,76527.22,3.2,0.14464,0.00013,12.06687]
[1777557373434,34.28,76527.22,3.2,0.14464,0.00013,12.06687]
[1777557374208,34.28,76527.22,3.2,0.14464,0.00013,12.06687]
[1777557376413,34.27,76526.71,3.2,0.14457,0.00013,12.06258]
[1777557382345,34.27,76526.43,3.2,0.14451,0.00013,12.05932]
[1777557382381,34.27,76526.43,3.2,0.14451,0.00013,12.05932]
[1777557385379,34.27,76533.16,3.2,0.14534,0.00013,12.10728]
[1777557385957,34.27,76534.51,3.2,0.14551,0.00013,12.11673]
[1777557388124,34.27,76536.5,3.2,0.14575,0.00013,12.13048]
[1777557388142,34.27,76536.5,3.2,0.14575,0.00013,12.13048]
[1777557389503,34.27,76536.77,3.2,0.14578,0.00013,12.13213]
[1777557393148,34.26,76537.19,3.2,0.14576,0.00013,12.12886]
[1777557393645,34.26,76533.88,3.2,0.14534,0.00013,12.10478]
[1777557394986,34.26,76534.24,3.2,0.14538,0.00013,12.10712]
[1777557395590,34.26,76535.0,3.2,0.14547,0.00013,12.11233]
[1777557395964,34.26,76535.0,3.2,0.14547,0.00013,12.11233]
[1777557395979,34.26,76535.0,3.2,0.14547,0.00013,12.11233]
[1777557396040,34.26,76535.0,3.2,0.14547,0.00013,12.11233]
[1777557396265,34.26,76535.0,3.2,0.14547,0.00013,12.11233]
[1777557396355,34.26,76536.24,3.2,0.14562,0.00013,12.12099]
[1777557396424,34.26,76536.24,3.2,0.14562,0.00013,12.12099]
[1777557396667,34.26,76546.27,3.2,0.14689,0.00013,12.19312]
[1777557397941,34.26,76546.27,3.2,0.14689,0.00013,12.19312]
[1777557397986,34.26,76545.8,3.2,0.14683,0.00013,12.18963]
[1777557400341,34.26,76545.01,3.2,0.14673,0.00013,12.18394]
[1777557400347,34.26,76545.01,3.2,0.14673,0.00013,12.18394]
[1777557401348,34.26,76543.51,3.2,0.14652,0.00013,12.17243]
[1777557403486,34.26,76541.92,3.2,0.14631,0.00013,12.16055]
[1777557403635,34.26,76541.92,3.2,0.14631,0.00013,12.16055]
[1777557404794,34.26,76542.12,3.2,0.14633,0.00013,12.16135]
[1777557407166,34.26,76549.12,3.2,0.14721,0.00013,12.21168]
[1777557408611,34.25,76548.66,3.2,0.14714,0.00013,12.20757]
[1777557409397,34.25,76548.66,3.2,0.14714,0.00013,12.20757]
[1777557410302,34.25,76541.22,3.2,0.14619,0.00013,12.15357]
[1777557410744,34.25,76533.66,3.2,0.14523,0.00013,12.09843]
[1777557412301,34.25,76518.16,3.2,0.14328,0.00012,11.98648]
[1777557417338,34.25,76516.89,3.2,0.14312,0.00012,11.97709]
[1777557423708,34.25,76522.32,3.2,0.14379,0.00012,12.01575]
[1777557423781,34.25,76522.32,3.2,0.14379,0.00012,12.01575]
[1777557423923,34.25,76522.32,3.2,0.14379,0.00012,12.01575]
[1777557429692,34.25,76524.81,3.2,0.14408,0.00012,12.03245]
[1777557434726,34.24,76527.69,3.2,0.14442,0.00013,12.05231]
[1777557437023,34.24,76526.9,3.2,0.14432,0.00013,12.04644]
[1777557437950,34.24,76525.92,3.2,0.14419,0.00013,12.03921]
[1777557438012,34.24,76525.92,3.2,0.14419,0.00013,12.03921]
[1777557438242,34.24,76525.92,3.2,0.14419,0.00013,12.03921]
[1777557438305,34.24,76517.29,3.2,0.14312,0.00012,11.97696]
[1777557438945,34.24,76517.29,3.2,0.14312,0.00012,11.97696]
[1777557438960,34.24,76517.29,3.2,0.14312,0.00012,11.97696]
[1777557439143,34.24,76506.22,3.2,0.14174,0.00012,11.89701]
[1777557441358,34.24,76503.54,3.2,0.1414,0.00012,11.87751]
[1777557441364,34.24,76501.56,3.2,0.14115,0.00012,11.86306]
[1777557441898,34.24,76501.56,3.2,0.14115,0.00012,11.86306]
[1777557447819,34.23,76494.04,3.2,0.14018,0.00012,11.80633]
[1777557453038,34.23,76492.53,3.2,0.13992,0.00012,11.78883]
[1777557453164,34.23,76492.53,3.2,0.13992,0.00012,11.78883]
[1777557453257,34.23,76493.55,3.2,0.14004,0.00012,11.79579]
[1777557453940,34.23,76493.55,3.2,0.14004,0.00012,11.79579]
[1777557453962,34.23,76491.79,3.2,0.13982,0.00012,11.78304]
[1777557455312,34.23,76491.79,3.2,0.13982,0.00012,11.78304]
[1777557455657,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557455787,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557455892,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557456050,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557456171,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557456318,34.23,76489.62,3.2,0.13955,0.00012,11.7671]
[1777557456367,34.23,76477.08,3.2,0.13801,0.00012,11.67681]
[1777557457121,34.23,76477.08,3.2,0.13801,0.00012,11.67681]
[1777557457129,34.23,76463.87,3.2,0.13641,0.00012,11.58197]
[1777557458210,34.23,76463.87,3.2,0.13641,0.00012,11.58197]
[1777557458433,34.23,76463.87,3.2,0.13641,0.00012,11.58197]
[1777557459482,34.23,76456.77,3.2,0.13555,0.00012,11.531]
[1777557460893,34.23,76451.87,3.2,0.13496,0.00012,11.49594]
[1777557466157,34.23,76451.67,3.2,0.13494,0.00012,11.49468]
[1777557466255,34.23,76451.67,3.2,0.13494,0.00012,11.49468]
[1777557466331,34.23,76447.43,3.2,0.13443,0.00012,11.4644]
[1777557466526,34.23,76447.43,3.2,0.13443,0.00012,11.4644]
[1777557466618,34.23,76447.43,3.2,0.13443,0.00012,11.4644]
[1777557468213,34.23,76440.11,3.2,0.13355,0.00012,11.41161]
[1777557469421,34.23,76435.07,3.2,0.13295,0.00012,11.37548]
[1777557469975,34.22,76435.43,3.2,0.13298,0.00012,11.37753]
[1777557474985,34.22,76436.34,3.2,0.13307,0.00012,11.38241]
[1777557475038,34.22,76436.34,3.2,0.13307,0.00012,11.38241]
[1777557475288,34.22,76436.34,3.2,0.13307,0.00012,11.38241]
[1777557475879,34.22,76431.01,3.2,0.13243,0.00012,11.344]
[1777557477073,34.22,76423.21,3.2,0.1315,0.00012,11.28806]
[1777557477155,34.22,76423.21,3.2,0.1315,0.00012,11.28806]
[1777557477272,34.22,76423.21,3.2,0.1315,0.00012,11.28806]
[1777557477957,34.22,76420.6,3.2,0.13119,0.00012,11.26921]
[1777557477973,34.22,76420.6,3.2,0.13119,0.00012,11.26921]
[1777557478033,34.22,76406.54,3.2,0.12954,0.00012,11.16895]
[1777557483341,34.22,76399.36,3.2,0.1287,0.00012,11.11774]
[1777557484848,34.22,76392.58,3.2,0.12792,0.00012,11.06959]
[1777557485451,34.22,76392.58,3.2,0.12792,0.00012,11.06959]
[1777557485082,34.22,76385.46,3.2,0.1271,0.00012,11.01915]
[1777557485629,34.22,76385.46,3.2,0.1271,0.00012,11.01915]
[1777557486352,34.22,76385.46,3.2,0.1271,0.00012,11.01915]
[1777557487038,34.22,76381.65,3.2,0.12666,0.00011,10.99228]
[1777557487096,34.22,76382.15,3.2,0.12671,0.00011,10.99566]
[1777557487553,34.22,76382.15,3.2,0.12671,0.00011,10.99566]
[1777557487986,34.22,76382.15,3.2,0.12671,0.00011,10.99566]
[1777557489097,34.22,76388.75,3.2,0.12747,0.00012,11.04226]
[1777557493802,34.22,76386.14,3.2,0.12717,0.00012,11.02398]
[1777557499186,34.22,76388.07,3.2,0.1274,0.00012,11.03809]
[1777557504222,34.22,76390.49,3.2,0.12769,0.00012,11.05549]
[1777557509257,34.22,76389.92,3.2,0.12762,0.00012,11.0516]
[1777557514291,34.22,76392.45,3.2,0.12787,0.00012,11.06455]
[1777557518957,34.22,76393.0,3.2,0.12793,0.00012,11.06848]
[1777557523962,34.22,76390.53,3.2,0.12765,0.00012,11.05113]
[1777557524041,34.22,76390.53,3.2,0.12765,0.00012,11.05113]
[1777557525329,34.22,76394.82,3.2,0.12815,0.00012,11.08159]
[1777557525421,34.22,76394.82,3.2,0.12815,0.00012,11.08159]
[1777557525689,34.22,76401.45,3.2,0.12892,0.00012,11.12863]
[1777557526176,34.22,76401.45,3.2,0.12892,0.00012,11.12863]
[1777557526675,34.22,76401.96,3.2,0.12897,0.00012,11.13218]
[1777557531514,34.22,76404.02,3.2,0.12921,0.00012,11.14649]
[1777557533889,34.22,76403.31,3.2,0.12912,0.00012,11.14116]
[1777557534079,34.22,76403.31,3.2,0.12912,0.00012,11.14116]
[1777557536439,34.22,76413.96,3.2,0.13036,0.00012,11.21663]
[1777557536478,34.22,76413.96,3.2,0.13036,0.00012,11.21663]
[1777557538461,34.22,76424.61,3.2,0.1316,0.00012,11.29176]
[1777557539438,34.22,76424.61,3.2,0.1316,0.00012,11.29176]
[1777557540744,34.21,76422.36,3.2,0.13132,0.00012,11.27513]
[1777557540753,34.21,76422.36,3.2,0.13132,0.00012,11.27513]
[1777557540968,34.21,76422.36,3.2,0.13132,0.00012,11.27513]
[1777557541021,34.21,76422.36,3.2,0.13132,0.00012,11.27513]
[1777557541432,34.21,76422.36,3.2,0.13132,0.00012,11.27513]
[1777557541482,34.21,76398.8,3.2,0.12857,0.00012,11.10734]
[1777557542001,34.21,76398.8,3.2,0.12857,0.00012,11.10734]
[1777557542323,34.21,76398.8,3.2,0.12857,0.00012,11.10734]
[1777557543824,34.21,76400.71,3.2,0.12878,0.00012,11.12066]
[1777557545464,34.21,76402.09,3.2,0.12894,0.00012,11.1304]
[1777557545951,34.21,76406.5,3.2,0.12945,0.00012,11.16165]
[1777557551494,34.21,76408.71,3.2,0.12971,0.00012,11.17692]
[1777557551895,34.21,76410.1,3.2,0.12987,0.00012,11.18666]
[1777557555098,34.21,76409.56,3.2,0.1298,0.00012,11.1825]
[1777557555383,34.21,76409.56,3.2,0.1298,0.00012,11.1825]
[1777557555580,34.21,76393.74,3.2,0.12795,0.00012,11.06989]
[1777557559558,34.21,76391.49,3.2,0.1277,0.00012,11.054]
[1777557563798,34.21,76393.1,3.2,0.12789,0.00012,11.06563]
[1777557564119,34.21,76393.1,3.2,0.12789,0.00012,11.06563]
[1777557565618,34.21,76397.28,3.2,0.12837,0.00012,11.09535]
[1777557566845,34.21,76397.06,3.2,0.12834,0.00012,11.0938]
[1777557567354,34.21,76397.06,3.2,0.12834,0.00012,11.0938]
[1777557567684,34.21,76399.33,3.2,0.12861,0.00012,11.10987]
[1777557570875,34.21,76409.11,3.2,0.12974,0.00012,11.17923]
[1777557570961,34.21,76409.11,3.2,0.12974,0.00012,11.17923]
[1777557570965,34.21,76409.11,3.2,0.12974,0.00012,11.17923]
[1777557575206,34.21,76401.77,3.2,0.12883,0.00012,11.12141]
[1777557575283,34.21,76401.77,3.2,0.12883,0.00012,11.12141]
[1777557578111,34.21,76396.62,3.2,0.12823,0.00012,11.08478]
[1777557582537,34.21,76393.96,3.2,0.12792,0.00012,11.0659]
[1777557583267,34.21,76392.46,3.2,0.12775,0.00012,11.0553]
[1777557584488,34.21,76390.41,3.2,0.12752,0.00012,11.04081]
[1777557587394,34.21,76388.23,3.2,0.12727,0.00012,11.0255]
[1777557590224,34.21,76394.15,3.2,0.12795,0.00012,11.06776]
[1777557595888,34.21,76389.69,3.2,0.12745,0.00012,11.03651]
[1777557600521,34.21,76388.23,3.2,0.12728,0.00012,11.02648]
[1777557601243,34.21,76389.02,3.2,0.12738,0.00012,11.03218]
[1777557601980,34.21,76388.53,3.2,0.12732,0.00012,11.0288]
[1777557601999,34.21,76388.53,3.2,0.12732,0.00012,11.0288]
[1777557602160,34.21,76388.53,3.2,0.12732,0.00012,11.0288]
[1777557602183,34.21,76388.53,3.2,0.12732,0.00012,11.0288]
[1777557602937,34.21,76377.56,3.2,0.12606,0.00011,10.95132]
[1777557607455,34.21,76380.42,3.2,0.1264,0.00011,10.97216]
[1777557607478,34.21,76380.42,3.2,0.1264,0.00011,10.97216]
[1777557607893,34.21,76380.72,3.2,0.12644,0.00011,10.97446]
[1777557607972,34.21,76392.99,3.2,0.12785,0.00012,11.06156]
[1777557608949,34.21,76392.99,3.2,0.12785,0.00012,11.06156]
[1777557609967,34.21,76401.6,3.2,0.12885,0.00012,11.12271]
[1777557610031,34.21,76401.6,3.2,0.12885,0.00012,11.12271]
[1777557614532,34.21,76410.29,3.2,0.12986,0.00012,11.18411]
[1777557618213,34.21,76405.63,3.2,0.12931,0.00012,11.15052]
[1777557618284,34.21,76405.63,3.2,0.12931,0.00012,11.15052]
[1777557620714,34.21,76405.62,3.2,0.1293,0.00012,11.15024]
[1777557624904,34.21,76402.27,3.2,0.12891,0.00012,11.12618]
[1777557625889,34.21,76403.26,3.2,0.12902,0.00012,11.13315]
[1777557625992,34.21,76403.26,3.2,0.12902,0.00012,11.13315]
[1777557626199,34.21,76403.26,3.2,0.12902,0.00012,11.13315]
[1777557626475,34.21,76403.26,3.2,0.12902,0.00012,11.13315]
[1777557626633,34.21,76399.46,3.2,0.12858,0.00012,11.10611]
[1777557627262,34.21,76399.46,3.2,0.12858,0.00012,11.10611]
[1777557627566,34.21,76399.46,3.2,0.12858,0.00012,11.10611]
[1777557627598,34.21,76389.59,3.2,0.12743,0.00012,11.03577]
[1777557629096,34.21,76383.0,3.2,0.12668,0.00011,10.98915]
[1777557629189,34.21,76383.0,3.2,0.12668,0.00011,10.98915]
[1777557629561,34.21,76383.0,3.2,0.12668,0.00011,10.98915]
[1777557629570,34.21,76383.0,3.2,0.12668,0.00011,10.98915]
[1777557629825,34.21,76386.11,3.2,0.12704,0.00012,11.01132]
[1777557629857,34.21,76386.11,3.2,0.12704,0.00012,11.01132]
[1777557629892,34.21,76386.11,3.2,0.12704,0.00012,11.01132]
[1777557630065,34.21,76386.11,3.2,0.12704,0.00012,11.01132]
[1777557630275,34.21,76386.11,3.2,0.12704,0.00012,11.01132]
[1777557630515,34.21,76406.54,3.2,0.1294,0.00012,11.15638]
[1777557631745,34.21,76410.03,3.2,0.12976,0.00012,11.176]
[1777557635635,34.21,76406.68,3.2,0.12937,0.00012,11.15189]
[1777557638318,34.21,76405.06,3.2,0.12917,0.00012,11.14014]
[1777557638440,34.21,76405.06,3.2,0.12917,0.00012,11.14014]
[1777557640060,34.21,76399.2,3.2,0.12849,0.00012,11.09843]
[1777557640131,34.21,76399.2,3.2,0.12849,0.00012,11.09843]
[1777557640233,34.21,76399.2,3.2,0.12849,0.00012,11.09843]
[1777557641627,34.21,76393.04,3.2,0.12778,0.00012,11.05472]
[1777557641700,34.21,76393.12,3.2,0.12779,0.00012,11.05535]
[1777557643362,34.21,76401.51,3.2,0.12876,0.00012,11.11494]
[1777557646508,34.21,76397.14,3.2,0.12825,0.00012,11.08381]
[1777557647896,34.21,76397.01,3.2,0.12824,0.00012,11.08297]
[1777557650003,34.21,76401.31,3.2,0.12874,0.00012,11.11352]
[1777557650145,34.21,76401.31,3.2,0.12874,0.00012,11.11352]
[1777557652104,34.21,76415.6,3.2,0.1304,0.00012,11.215]
[1777557654659,34.21,76418.92,3.2,0.13079,0.00012,11.23831]
[1777557654669,34.21,76418.82,3.2,0.13077,0.00012,11.23741]
[1777557654728,34.21,76418.82,3.2,0.13077,0.00012,11.23741]
[1777557659458,34.21,76423.1,3.2,0.13126,0.00012,11.26694]
[1777557660225,34.21,76420.74,3.2,0.13098,0.00012,11.2499]
[1777557661889,34.2,76418.62,3.2,0.13072,0.00012,11.23439]
[1777557664698,34.2,76418.13,3.2,0.13065,0.00012,11.23029]
[1777557670415,34.2,76421.78,3.2,0.13106,0.00012,11.25502]
[1777557671381,34.2,76421.78,3.2,0.13106,0.00012,11.25502]
[1777557671494,34.2,76421.78,3.2,0.13106,0.00012,11.25502]
[1777557673513,34.2,76421.6,3.2,0.13103,0.00012,11.25323]
[1777557679487,34.19,76427.88,3.2,0.13174,0.00012,11.29622]
[1777557680052,34.19,76428.6,3.2,0.13182,0.00012,11.30104]
[1777557682053,34.19,76427.62,3.2,0.13169,0.00012,11.29342]
[1777557683416,34.19,76427.4,3.2,0.13166,0.00012,11.29154]
[1777557684748,34.19,76428.21,3.2,0.13175,0.00012,11.2967]
[1777557686062,34.19,76428.61,3.2,0.13179,0.00012,11.29924]
[1777557687948,34.19,76440.33,3.2,0.13317,0.00012,11.3822]
[1777557690729,34.18,76443.69,3.2,0.13354,0.00012,11.40484]
[1777557692338,34.18,76436.91,3.2,0.13268,0.00012,11.35084]
[1777557692909,34.18,76437.57,3.2,0.13275,0.00012,11.35517]
[1777557697946,34.18,76444.24,3.2,0.13351,0.00012,11.40068]
[1777557699998,34.18,76442.24,3.2,0.13326,0.00012,11.38547]
[1777557704126,34.17,76443.54,3.2,0.13338,0.00012,11.39288]
[1777557709692,34.17,76440.77,3.2,0.13301,0.00012,11.37051]
[1777557712983,34.16,76439.58,3.2,0.13284,0.00012,11.36081]
[1777557713139,34.16,76439.58,3.2,0.13284,0.00012,11.36081]
[1777557714075,34.16,76447.64,3.2,0.1338,0.00012,11.41801]
[1777557714727,34.16,76458.15,3.2,0.13505,0.00012,11.49274]
[1777557717010,34.16,76460.58,3.2,0.13532,0.00012,11.50894]
[1777557717593,34.16,76459.14,3.2,0.13513,0.00012,11.49803]
[1777557717901,34.16,76459.14,3.2,0.13513,0.00012,11.49803]
[1777557718030,34.15,76471.38,3.2,0.1366,0.00012,11.58537]
[1777557721236,34.15,76475.08,3.2,0.13704,0.00012,11.61102]
[1777557721297,34.15,76475.08,3.2,0.13704,0.00012,11.61102]
[1777557721331,34.15,76475.08,3.2,0.13704,0.00012,11.61102]
[1777557721453,34.15,76475.08,3.2,0.13704,0.00012,11.61102]
[1777557721505,34.15,76475.23,3.2,0.13705,0.00012,11.61167]
[1777557721837,34.15,76475.23,3.2,0.13705,0.00012,11.61167]
[1777557722615,34.15,76475.23,3.2,0.13705,0.00012,11.61167]
[1777557723335,34.15,76481.59,3.2,0.13782,0.00012,11.65712]
[1777557723417,34.15,76496.42,3.2,0.13963,0.00012,11.76335]
[1777557723899,34.15,76496.42,3.2,0.13963,0.00012,11.76335]
[1777557725930,34.15,76506.25,3.2,0.14083,0.00012,11.83367]
[1777557728618,34.15,76506.92,3.2,0.1409,0.00012,11.8376]
[1777557728835,34.14,76509.53,3.2,0.1412,0.00012,11.85549]
[1777557732325,34.14,76513.26,3.2,0.14164,0.00012,11.88094]
[1777557735293,34.14,76514.0,3.2,0.14172,0.00012,11.8853]
[1777557735331,34.14,76514.0,3.2,0.14172,0.00012,11.8853]
[1777557735797,34.14,76514.04,3.2,0.1417,0.00012,11.88461]
[1777557735937,34.14,76514.04,3.2,0.1417,0.00012,11.88461]
[1777557736321,34.14,76527.17,3.2,0.14334,0.00013,11.97907]
[1777557738411,34.14,76533.33,3.2,0.1441,0.00013,12.02317]
[1777557741500,34.13,76531.8,3.2,0.14389,0.00013,12.01094]
[1777557742136,34.13,76535.18,3.2,0.14431,0.00013,12.03495]
[1777557742165,34.13,76535.18,3.2,0.14431,0.00013,12.03495]
[1777557742218,34.13,76535.18,3.2,0.14431,0.00013,12.03495]
[1777557742761,34.13,76537.09,3.2,0.14454,0.00013,12.04832]
[1777557743203,34.13,76537.09,3.2,0.14454,0.00013,12.04832]
[1777557743221,34.13,76546.14,3.2,0.14568,0.00013,12.11354]
[1777557744133,34.13,76546.14,3.2,0.14568,0.00013,12.11354]
[1777557744990,34.13,76549.58,3.2,0.14611,0.00013,12.13816]
[1777557748382,34.13,76545.71,3.2,0.14561,0.00013,12.10968]
[1777557748718,34.13,76545.71,3.2,0.14561,0.00013,12.10968]
[1777557749097,34.13,76544.42,3.2,0.14544,0.00013,12.09995]
[1777557754423,34.12,76543.78,3.2,0.14529,0.00013,12.08912]
[1777557754756,34.12,76543.78,3.2,0.14529,0.00013,12.08912]
[1777557755081,34.12,76540.11,3.2,0.14482,0.00013,12.06197]
[1777557758171,34.12,76536.95,3.2,0.1444,0.00013,12.03834]
[1777557758219,34.12,76536.95,3.2,0.1444,0.00013,12.03834]
[1777557758382,34.12,76535.28,3.2,0.14419,0.00013,12.02591]
[1777557762645,34.12,76537.89,3.2,0.14448,0.00013,12.04285]
[1777557768271,34.11,76534.53,3.2,0.14399,0.00013,12.01461]
[1777557774799,34.09,76529.97,3.2,0.14334,0.00013,11.97744]
[1777557777044,34.09,76532.24,3.2,0.14361,0.00013,11.99271]
[1777557782271,34.05,76537.9,3.2,0.14398,0.00013,12.01479]
[1777557784882,34.02,76540.22,3.2,0.14406,0.00013,12.01971]
[1777557785092,34.02,76540.22,3.2,0.14406,0.00013,12.01971]
[1777557786698,34.0,76540.32,3.2,0.14397,0.00013,12.01454]
[1777557786916,33.99,76539.25,3.2,0.14373,0.00013,12.00098]
[1777557787432,33.99,76539.25,3.2,0.14373,0.00013,12.00098]
[1777557787698,33.99,76539.25,3.2,0.14373,0.00013,12.00098]
[1777557787746,33.97,76524.55,3.2,0.14179,0.00012,11.88888]
[1777557788434,33.97,76524.55,3.2,0.14179,0.00012,11.88888]
[1777557788535,33.96,76512.62,3.2,0.14024,0.00012,11.79843]
[1777557788930,33.96,76512.62,3.2,0.14024,0.00012,11.79843]
[1777557789224,33.96,76512.62,3.2,0.14024,0.00012,11.79843]
[1777557789320,33.96,76505.42,3.2,0.13934,0.00012,11.74607]
[1777557791334,33.96,76493.92,3.2,0.13791,0.00012,11.662]
[1777557792289,33.96,76493.92,3.2,0.13791,0.00012,11.662]
[1777557796372,33.96,76503.21,3.2,0.13902,0.00012,11.72731]
[1777557797211,33.96,76503.21,3.2,0.13902,0.00012,11.72731]
[1777557797378,33.96,76514.44,3.2,0.1404,0.00012,11.80808]
[1777557801265,33.94,76514.45,3.2,0.14028,0.00012,11.8014]
[1777557805031,33.93,76514.3,3.2,0.14023,0.00012,11.79813]
[1777557805311,33.93,76514.3,3.2,0.14023,0.00012,11.79813]
[1777557805634,33.93,76514.3,3.2,0.14023,0.00012,11.79813]
[1777557806508,33.93,76517.65,3.2,0.14063,0.00012,11.82185]
[1777557809413,33.9,76516.31,3.2,0.14026,0.00012,11.80027]
[1777557809509,33.9,76516.31,3.2,0.14026,0.00012,11.80027]
[1777557811743,33.9,76510.38,3.2,0.13951,0.00012,11.75624]
[1777557812088,33.9,76510.4,3.2,0.13945,0.00012,11.75077]
[1777557812237,33.9,76510.4,3.2,0.13945,0.00012,11.75077]
[1777557812729,33.9,76510.4,3.2,0.13945,0.00012,11.75077]
[1777557814562,33.9,76514.83,3.2,0.13998,0.00012,11.78186]
[1777557815588,33.9,76514.59,3.2,0.13994,0.00012,11.77961]
[1777557817434,33.89,76509.24,3.2,0.13926,0.00012,11.73986]
[1777557822553,33.89,76515.01,3.2,0.13993,0.00012,11.77872]
[1777557825504,33.89,76515.16,3.2,0.13993,0.00012,11.77879]
[1777557825574,33.88,76515.46,3.2,0.13996,0.00012,11.78046]
[1777557827981,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557828064,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557828067,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557828074,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557828100,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557828117,33.88,76521.65,3.2,0.14072,0.00012,11.82482]
[1777557829815,33.88,76523.58,3.2,0.14095,0.00012,11.83852]
[1777557830947,33.88,76525.42,3.2,0.14117,0.00012,11.8512]
[1777557831705,33.88,76525.42,3.2,0.14117,0.00012,11.8512]
[1777557832434,33.88,76527.79,3.2,0.14146,0.00012,11.86807]
[1777557835173,33.88,76534.99,3.2,0.14234,0.00013,11.91918]
[1777557837982,33.87,76535.46,3.2,0.14238,0.00013,11.92132]
[1777557840140,33.87,76538.24,3.2,0.14271,0.00013,11.94067]
[1777557840679,33.87,76538.24,3.2,0.14271,0.00013,11.94067]
[1777557841727,33.87,76536.14,3.2,0.14244,0.00013,11.92495]
[1777557841759,33.87,76536.14,3.2,0.14244,0.00013,11.92495]
[1777557842693,33.87,76523.91,3.2,0.14089,0.00012,11.8353]
[1777557844592,33.87,76519.95,3.2,0.14039,0.00012,11.80624]
[1777557844614,33.87,76519.95,3.2,0.14039,0.00012,11.80624]
[1777557845359,33.87,76515.22,3.2,0.1398,0.00012,11.77165]
[1777557845422,33.87,76515.22,3.2,0.1398,0.00012,11.77165]
[1777557845714,33.87,76514.48,3.2,0.13971,0.00012,11.76606]
[1777557849742,33.86,76504.69,3.2,0.13846,0.00012,11.69329]
[1777557849959,33.86,76504.69,3.2,0.13846,0.00012,11.69329]
[1777557850364,33.86,76504.69,3.2,0.13846,0.00012,11.69329]
[1777557851163,33.86,76504.92,3.2,0.13849,0.00012,11.69455]
[1777557855616,33.86,76501.31,3.2,0.13801,0.00012,11.66685]
[1777557855655,33.86,76501.31,3.2,0.13801,0.00012,11.66685]
[1777557855933,33.86,76498.39,3.2,0.13765,0.00012,11.64533]
[1777557856793,33.86,76485.2,3.2,0.13603,0.00012,11.54954]
[1777557861828,33.85,76488.71,3.2,0.13644,0.00012,11.57376]
[1777557866863,33.85,76487.4,3.2,0.13626,0.00012,11.56311]
[1777557867496,33.85,76487.4,3.2,0.13626,0.00012,11.56311]
[1777557867506,33.85,76487.4,3.2,0.13626,0.00012,11.56311]
[1777557867519,33.85,76487.4,3.2,0.13626,0.00012,11.56311]
[1777557867662,33.85,76487.4,3.2,0.13626,0.00012,11.56311]
[1777557867870,33.85,76481.01,3.2,0.13548,0.00012,11.51669]
[1777557870175,33.85,76482.59,3.2,0.13565,0.00012,11.52721]
[1777557871377,33.85,76482.94,3.2,0.13569,0.00012,11.52928]
[1777557871497,33.85,76482.94,3.2,0.13569,0.00012,11.52928]
[1777557874163,33.84,76490.98,3.2,0.13659,0.00012,11.58081]
[1777557875155,33.84,76490.87,3.2,0.13657,0.00012,11.57948]
[1777557875821,33.84,76495.27,3.2,0.1371,0.00012,11.61091]
[1777557879954,33.84,76504.26,3.2,0.13818,0.00012,11.67468]
[1777557884991,33.83,76503.07,3.2,0.13801,0.00012,11.66427]
[1777557890026,33.83,76497.7,3.2,0.13732,0.00012,11.6236]
[1777557895228,33.82,76493.66,3.2,0.13679,0.00012,11.59267]
[1777557896537,33.82,76493.21,3.2,0.13673,0.00012,11.58912]
[1777557902261,33.82,76488.92,3.2,0.13618,0.00012,11.55671]
[1777557907146,33.82,76502.04,3.2,0.13776,0.00012,11.65014]
[1777557912181,33.81,76501.09,3.2,0.13761,0.00012,11.64143]
[1777557917216,33.81,76498.82,3.2,0.1373,0.00012,11.62292]
[1777557922251,33.8,76503.0,3.2,0.13778,0.00012,11.65145]
[1777557927286,33.8,76503.46,3.2,0.13781,0.00012,11.65285]
[1777557932323,33.79,76500.33,3.2,0.13734,0.00012,11.6231]
[1777557936000,33.79,76508.02,3.2,0.13827,0.00012,11.67778]
[1777557937750,33.79,76513.41,3.2,0.13893,0.00012,11.71649]
[1777557940231,33.77,76522.76,3.2,0.13997,0.00012,11.7778]
[1777557942861,33.77,76518.09,3.2,0.13937,0.00012,11.74274]
[1777557943314,33.77,76518.56,3.2,0.13942,0.00012,11.74565]
[1777557944836,33.77,76516.48,3.2,0.13915,0.00012,11.73002]
[1777557950446,33.76,76518.22,3.2,0.13931,0.00012,11.73926]
[1777557955482,33.76,76516.54,3.2,0.13906,0.00012,11.72459]
[1777557960782,33.75,76510.69,3.2,0.1383,0.00012,11.6803]
[1777557966559,33.74,76512.44,3.2,0.13847,0.00012,11.6903]
[1777557971594,33.74,76517.26,3.2,0.13903,0.00012,11.72316]
[1777557975299,33.74,76523.4,3.2,0.13977,0.00012,11.76649]
[1777557976256,33.73,76525.28,3.2,0.14,0.00012,11.77968]
[1777557976629,33.73,76529.31,3.2,0.14049,0.00012,11.80852]
[1777557978304,33.73,76531.99,3.2,0.14082,0.00013,11.82776]
[1777557983679,33.73,76540.98,3.2,0.14191,0.00013,11.89117]
[1777557987427,33.72,76545.24,3.2,0.14243,0.00013,11.92105]
[1777557987803,33.72,76545.24,3.2,0.14243,0.00013,11.92105]
[1777557987894,33.72,76540.6,3.2,0.14184,0.00013,11.88678]
[1777557988177,33.72,76540.6,3.2,0.14184,0.00013,11.88678]
[1777557988456,33.72,76540.6,3.2,0.14184,0.00013,11.88678]
[1777557988807,33.72,76540.6,3.2,0.14184,0.00013,11.88678]
[1777557988860,33.72,76540.6,3.2,0.14184,0.00013,11.88678]
[1777557989181,33.71,76533.41,3.2,0.14082,0.00013,11.82794]
[1777557989466,33.71,76533.41,3.2,0.14082,0.00013,11.82794]
[1777557990374,33.7,76530.11,3.2,0.14031,0.00012,11.79828]
[1777557993936,33.69,76530.62,3.2,0.1403,0.00013,11.79529]
[1777557993980,33.69,76530.62,3.2,0.1403,0.00013,11.79529]
[1777557994033,33.69,76530.62,3.2,0.1403,0.00013,11.79529]
[1777557994034,33.69,76530.62,3.2,0.1403,0.00013,11.79529]
[1777557997693,33.69,76530.43,3.2,0.14024,0.00013,11.79189]
[1777557998930,33.69,76532.15,3.2,0.14044,0.00013,11.80392]
[1777557998973,33.68,76538.01,3.2,0.14117,0.00013,11.84616]
[1777557999181,33.68,76538.01,3.2,0.14117,0.00013,11.84616]
[1777558003170,33.68,76545.32,3.2,0.14207,0.00013,11.89817]
[1777558003328,33.68,76545.32,3.2,0.14207,0.00013,11.89817]
[1777558003804,33.68,76545.32,3.2,0.14207,0.00013,11.89817]
[1777558003824,33.68,76558.74,3.2,0.14376,0.00013,11.99588]
[1777558005110,33.67,76559.48,3.2,0.14376,0.00013,11.99634]
[1777558005427,33.67,76559.48,3.2,0.14376,0.00013,11.99634]
[1777558007585,33.65,76552.15,3.2,0.14274,0.00013,11.93736]
[1777558012026,33.65,76556.85,3.2,0.1433,0.00013,11.97005]
[1777558012076,33.65,76556.85,3.2,0.1433,0.00013,11.97005]
[1777558012198,33.65,76555.41,3.2,0.14311,0.00013,11.95905]
[1777558012501,33.65,76555.41,3.2,0.14311,0.00013,11.95905]
[1777558012608,33.65,76555.41,3.2,0.14311,0.00013,11.95905]
[1777558012899,33.65,76515.8,3.2,0.13815,0.00012,11.66978]
[1777558013446,33.65,76515.8,3.2,0.13815,0.00012,11.66978]
[1777558013862,33.65,76515.8,3.2,0.13815,0.00012,11.66978]
[1777558014153,33.64,76515.75,3.2,0.13807,0.00012,11.66546]
[1777558014340,33.64,76515.75,3.2,0.13807,0.00012,11.66546]
[1777558014545,33.64,76515.75,3.2,0.13807,0.00012,11.66546]
[1777558014565,33.64,76515.75,3.2,0.13807,0.00012,11.66546]
[1777558014913,33.64,76518.56,3.2,0.13842,0.00012,11.68561]
[1777558015309,33.64,76518.56,3.2,0.13842,0.00012,11.68561]
[1777558019139,33.63,76514.95,3.2,0.13793,0.00012,11.65712]
[1777558019587,33.63,76514.95,3.2,0.13793,0.00012,11.65712]
[1777558020885,33.63,76514.62,3.2,0.13788,0.00012,11.65411]
[1777558020924,33.63,76514.62,3.2,0.13788,0.00012,11.65411]
[1777558020935,33.63,76514.62,3.2,0.13788,0.00012,11.65411]
[1777558024190,33.63,76510.68,3.2,0.13735,0.00012,11.62319]
[1777558024983,33.63,76519.23,3.2,0.1384,0.00012,11.68498]
[1777558026508,33.63,76523.92,3.2,0.13898,0.00012,11.71886]
[1777558026551,33.63,76523.92,3.2,0.13898,0.00012,11.71886]
[1777558026997,33.62,76522.22,3.2,0.13876,0.00012,11.70607]
[1777558027943,33.62,76522.22,3.2,0.13876,0.00012,11.70607]
[1777558033040,33.61,76523.97,3.2,0.13891,0.00012,11.71486]
[1777558035905,33.61,76525.25,3.2,0.13905,0.00012,11.72286]
[1777558036062,33.61,76526.75,3.2,0.13922,0.00012,11.73314]
[1777558041098,33.61,76529.99,3.2,0.13959,0.00012,11.75469]
[1777558046133,33.6,76532.61,3.2,0.13988,0.00013,11.7717]
[1777558047750,33.6,76532.61,3.2,0.13988,0.00013,11.7717]
[1777558047934,33.6,76532.61,3.2,0.13988,0.00013,11.7717]
[1777558048587,33.6,76535.21,3.2,0.14019,0.00013,11.78979]
[1777558051087,33.6,76536.64,3.2,0.14036,0.00013,11.79977]
[1777558059822,33.59,76540.96,3.2,0.14077,0.00013,11.82172]
[1777558065875,33.58,76531.88,3.2,0.13958,0.00013,11.75224]
[1777558070294,33.57,76523.24,3.2,0.13846,0.00012,11.68658]
[1777558076354,33.57,76521.87,3.2,0.13826,0.00012,11.67475]
[1777558081397,33.56,76523.17,3.2,0.13839,0.00012,11.68267]
[1777558086424,33.55,76528.52,3.2,0.13897,0.00012,11.71651]
[1777558091459,33.55,76528.1,3.2,0.13888,0.00012,11.71169]
[1777558096478,33.54,76523.77,3.2,0.13832,0.00012,11.67876]
[1777558096569,33.54,76523.77,3.2,0.13832,0.00012,11.67876]
[1777558096579,33.54,76523.77,3.2,0.13832,0.00012,11.67876]
[1777558097086,33.54,76523.77,3.2,0.13832,0.00012,11.67876]
[1777558097155,33.54,76521.72,3.2,0.13806,0.00012,11.66348]
[1777558097450,33.54,76521.72,3.2,0.13806,0.00012,11.66348]
[1777558098185,33.54,76514.41,3.2,0.13715,0.00012,11.60949]
[1777558098216,33.54,76514.41,3.2,0.13715,0.00012,11.60949]
[1777558098381,33.54,76514.41,3.2,0.13715,0.00012,11.60949]
[1777558099082,33.54,76514.41,3.2,0.13715,0.00012,11.60949]
[1777558099131,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558099232,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558099300,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558099588,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558099628,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558099671,33.54,76501.99,3.2,0.13561,0.00012,11.51833]
[1777558100249,33.53,76495.19,3.2,0.13466,0.00012,11.4622]
[1777558101048,33.52,76468.62,3.2,0.13143,0.00012,11.26822]
[1777558106321,33.52,76466.64,3.2,0.13117,0.00012,11.25245]
[1777558112331,33.52,76459.84,3.2,0.13028,0.00012,11.19642]
[1777558112700,33.52,76459.84,3.2,0.13028,0.00012,11.19642]
[1777558114424,33.52,76457.16,3.2,0.12995,0.00012,11.17654]
[1777558118651,33.51,76466.32,3.2,0.13103,0.00012,11.24197]
[1777558123740,33.51,76461.96,3.2,0.13049,0.00012,11.20915]
[1777558128968,33.51,76457.62,3.2,0.12995,0.00012,11.17637]
[1777558130948,33.51,76452.56,3.2,0.12934,0.00012,11.13924]
[1777558130954,33.51,76452.56,3.2,0.12934,0.00012,11.13924]
[1777558130967,33.51,76452.56,3.2,0.12934,0.00012,11.13924]
[1777558131016,33.51,76452.56,3.2,0.12934,0.00012,11.13924]
[1777558131086,33.51,76450.47,3.2,0.12909,0.00012,11.12393]
[1777558131748,33.51,76437.4,3.2,0.12753,0.00012,11.02881]
[1777558133268,33.51,76434.31,3.2,0.12716,0.00012,11.00612]
[1777558134913,33.5,76438.29,3.2,0.12763,0.00012,11.03461]
[1777558135628,33.5,76440.5,3.2,0.12788,0.00012,11.05026]
[1777558136750,33.5,76437.98,3.2,0.12758,0.00012,11.03166]
[1777558137832,33.5,76439.0,3.2,0.12769,0.00012,11.0387]
[1777558141623,33.5,76438.39,3.2,0.1276,0.00012,11.0328]
[1777558143699,33.5,76431.46,3.2,0.12677,0.00012,10.98202]
[1777558144875,33.5,76430.17,3.2,0.12661,0.00012,10.97241]
[1777558146129,33.5,76427.67,3.2,0.12631,0.00012,10.95407]
[1777558148060,33.5,76416.78,3.2,0.12504,0.00012,10.87503]
[1777558152096,33.49,76422.0,3.2,0.12563,0.00012,10.91192]
[1777558152333,33.49,76423.64,3.2,0.12582,0.00012,10.92356]
[1777558157995,33.49,76423.21,3.2,0.12575,0.00012,10.91922]
[1777558161308,33.49,76423.37,3.2,0.12575,0.00012,10.91947]
[1777558162346,33.49,76423.65,3.2,0.12578,0.00012,10.92125]
[1777558162368,33.49,76423.65,3.2,0.12578,0.00012,10.92125]
[1777558162813,33.49,76423.65,3.2,0.12578,0.00012,10.92125]
[1777558163714,33.49,76425.61,3.2,0.12601,0.00012,10.93516]
[1777558164131,33.49,76425.61,3.2,0.12601,0.00012,10.93516]
[1777558167557,33.48,76423.2,3.2,0.12571,0.00012,10.9166]
[1777558170965,33.48,76419.2,3.2,0.12523,0.00012,10.88705]
[1777558171166,33.48,76420.03,3.2,0.12527,0.00012,10.88774]
[1777558172510,33.48,76420.06,3.2,0.12527,0.00012,10.88749]
[1777558172519,33.48,76420.06,3.2,0.12527,0.00012,10.88749]
[1777558173044,33.48,76424.53,3.2,0.12578,0.00012,10.9193]
[1777558174170,33.48,76424.53,3.2,0.12578,0.00012,10.9193]
[1777558174228,33.48,76424.53,3.2,0.12578,0.00012,10.9193]
[1777558174769,33.48,76428.87,3.2,0.12629,0.00012,10.95039]
[1777558177973,33.48,76428.2,3.2,0.12619,0.00012,10.94463]
[1777558178079,33.48,76427.94,3.2,0.12616,0.00012,10.94244]
[1777558179828,33.48,76429.61,3.2,0.12635,0.00012,10.95399]
[1777558180598,33.47,76430.45,3.2,0.12643,0.00012,10.95951]
[1777558180761,33.47,76430.45,3.2,0.12643,0.00012,10.95951]
[1777558181159,33.47,76430.45,3.2,0.12643,0.00012,10.95951]
[1777558181248,33.47,76433.31,3.2,0.12676,0.00012,10.97963]
[1777558183380,33.47,76439.57,3.2,0.12749,0.00012,11.02422]
[1777558183417,33.47,76439.57,3.2,0.12749,0.00012,11.02422]
[1777558184565,33.47,76441.37,3.2,0.12769,0.00012,11.03685]
[1777558186040,33.47,76442.08,3.2,0.12777,0.00012,11.04158]
[1777558186558,33.47,76437.63,3.2,0.12724,0.00012,11.00893]
[1777558190895,33.47,76440.85,3.2,0.12759,0.00012,11.03076]
[1777558190960,33.47,76440.85,3.2,0.12759,0.00012,11.03076]
[1777558191496,33.46,76441.56,3.2,0.12767,0.00012,11.03552]
[1777558192375,33.46,76441.93,3.2,0.12771,0.00012,11.03781]
[1777558193160,33.46,76441.93,3.2,0.12771,0.00012,11.03781]
[1777558193211,33.46,76441.93,3.2,0.12771,0.00012,11.03781]
[1777558194859,33.46,76446.12,3.2,0.12819,0.00012,11.06741]
[1777558195466,33.46,76449.49,3.2,0.12858,0.00012,11.09142]
[1777558197498,33.46,76452.54,3.2,0.12893,0.00012,11.11261]
[1777558198632,33.46,76452.47,3.2,0.12891,0.00012,11.11161]
[1777558199017,33.46,76452.47,3.2,0.12891,0.00012,11.11161]
[1777558202153,33.45,76448.56,3.2,0.12842,0.00012,11.08181]
[1777558202251,33.45,76451.19,3.2,0.12873,0.00012,11.10045]
[1777558203028,33.45,76451.19,3.2,0.12873,0.00012,11.10045]
[1777558203153,33.45,76451.19,3.2,0.12873,0.00012,11.10045]
[1777558209239,33.45,76453.37,3.2,0.12897,0.00012,11.11517]
[1777558209696,33.45,76452.59,3.2,0.12888,0.00012,11.1095]
[1777558209783,33.45,76450.03,3.2,0.12857,0.00012,11.09062]
[1777558213305,33.43,76444.65,3.2,0.12779,0.00012,11.04328]
[1777558213342,33.43,76444.65,3.2,0.12779,0.00012,11.04328]
[1777558213474,33.43,76444.65,3.2,0.12779,0.00012,11.04328]
[1777558213782,33.43,76444.65,3.2,0.12779,0.00012,11.04328]
[1777558213829,33.41,76444.56,3.2,0.12762,0.00012,11.03292]
[1777558214629,33.41,76444.56,3.2,0.12762,0.00012,11.03292]
[1777558215436,33.41,76438.21,3.2,0.12686,0.00012,10.98628]
[1777558215645,33.41,76438.21,3.2,0.12686,0.00012,10.98628]
[1777558215705,33.41,76438.21,3.2,0.12686,0.00012,10.98628]
[1777558215849,33.41,76438.21,3.2,0.12686,0.00012,10.98628]
[1777558215892,33.41,76438.21,3.2,0.12686,0.00012,10.98628]
[1777558216360,33.4,76424.07,3.2,0.12511,0.00012,10.87868]
[1777558220947,33.38,76423.4,3.2,0.12494,0.00012,10.86814]
[1777558221528,33.38,76417.36,3.2,0.12423,0.00012,10.82402]
[1777558227441,33.38,76416.04,3.2,0.12404,0.00012,10.81216]
[1777558232482,33.37,76421.9,3.2,0.12464,0.00012,10.84744]
[1777558237929,33.37,76420.01,3.2,0.12439,0.00012,10.83203]
[1777558243059,33.36,76420.6,3.2,0.12443,0.00012,10.83413]
[1777558243140,33.36,76420.6,3.2,0.12443,0.00012,10.83413]
[1777558243572,33.36,76420.07,3.2,0.12435,0.00012,10.82944]
[1777558244107,33.36,76420.07,3.2,0.12435,0.00012,10.82944]
[1777558244109,33.36,76420.07,3.2,0.12435,0.00012,10.82944]
[1777558244154,33.36,76420.07,3.2,0.12435,0.00012,10.82944]
[1777558245211,33.36,76412.02,3.2,0.12341,0.00012,10.77082]
[1777558245246,33.36,76401.5,3.2,0.12219,0.00012,10.69456]
[1777558249245,33.36,76400.18,3.2,0.12203,0.00011,10.68441]
[1777558251090,33.36,76397.49,3.2,0.12171,0.00011,10.66461]
[1777558256653,33.36,76392.39,3.2,0.12112,0.00011,10.62721]
[1777558261685,33.35,76389.47,3.2,0.12078,0.00011,10.60585]
[1777558263045,33.35,76389.47,3.2,0.12078,0.00011,10.60585]
[1777558263473,33.35,76392.12,3.2,0.12108,0.00011,10.62487]
[1777558264807,33.35,76394.34,3.2,0.12133,0.00011,10.64077]
[1777558270749,33.35,76396.23,3.2,0.12153,0.00011,10.65359]
[1777558275785,33.35,76396.11,3.2,0.12151,0.00011,10.65218]
[1777558280675,33.35,76391.01,3.2,0.12092,0.00011,10.61518]
[1777558282110,33.35,76390.79,3.2,0.1209,0.00011,10.61356]
[1777558282556,33.35,76390.37,3.2,0.12085,0.00011,10.6105]
[1777558284062,33.35,76389.62,3.2,0.12076,0.00011,10.60507]
[1777558289883,33.35,76393.73,3.2,0.12123,0.00011,10.63432]
[1777558294040,33.35,76391.19,3.2,0.12089,0.00011,10.61081]
[1777558294312,33.35,76391.19,3.2,0.12089,0.00011,10.61081]
[1777558295019,33.35,76388.95,3.2,0.12063,0.00011,10.59466]
[1777558295111,33.35,76388.95,3.2,0.12063,0.00011,10.59466]
[1777558295203,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558295502,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558295523,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558295904,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558296031,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558296353,33.35,76387.65,3.2,0.12048,0.00011,10.58531]
[1777558296362,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558296413,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558296563,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558297131,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558297167,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558297191,33.35,76370.73,3.2,0.11856,0.00011,10.46348]
[1777558297307,33.35,76350.02,3.2,0.11624,0.00011,10.31517]
[1777558297587,33.35,76350.02,3.2,0.11624,0.00011,10.31517]
[1777558300383,33.35,76347.6,3.2,0.11597,0.00011,10.29802]
[1777558300406,33.35,76348.42,3.2,0.11606,0.00011,10.30394]
[1777558302245,33.35,76350.18,3.2,0.11626,0.00011,10.31655]
[1777558304461,33.35,76348.13,3.2,0.11603,0.00011,10.30203]
[1777558306087,33.35,76345.93,3.2,0.11579,0.00011,10.28638]
[1777558307332,33.35,76345.87,3.2,0.11578,0.00011,10.28601]
[1777558308396,33.35,76324.63,3.2,0.11344,0.00011,10.13474]
[1777558309388,33.35,76324.63,3.2,0.11344,0.00011,10.13474]
[1777558309609,33.35,76320.03,3.2,0.11294,0.00011,10.10205]
[1777558309778,33.35,76320.03,3.2,0.11294,0.00011,10.10205]
[1777558310317,33.35,76310.99,3.2,0.11196,0.00011,10.03802]
[1777558310526,33.35,76310.99,3.2,0.11196,0.00011,10.03802]
[1777558310914,33.35,76310.99,3.2,0.11196,0.00011,10.03802]
[1777558310952,33.35,76310.99,3.2,0.11196,0.00011,10.03802]
[1777558311146,33.35,76310.99,3.2,0.11196,0.00011,10.03802]
[1777558311372,33.35,76296.98,3.2,0.11045,0.00011,9.93904]
[1777558311617,33.35,76296.98,3.2,0.11045,0.00011,9.93904]
[1777558311934,33.35,76296.98,3.2,0.11045,0.00011,9.93904]
[1777558312466,33.35,76296.98,3.2,0.11045,0.00011,9.93904]
[1777558312561,33.35,76296.98,3.2,0.11045,0.00011,9.93904]
[1777558312165,33.35,76283.41,3.2,0.109,0.00011,9.84348]
[1777558312741,33.35,76283.41,3.2,0.109,0.00011,9.84348]
[1777558312869,33.35,76283.41,3.2,0.109,0.00011,9.84348]
[1777558313302,33.35,76283.41,3.2,0.109,0.00011,9.84348]
[1777558313442,33.35,76283.41,3.2,0.109,0.00011,9.84348]
[1777558313406,33.35,76261.56,3.2,0.10669,0.0001,9.69031]
[1777558313493,33.35,76261.56,3.2,0.10669,0.0001,9.69031]
[1777558314172,33.35,76261.56,3.2,0.10669,0.0001,9.69031]
[1777558314451,33.35,76261.56,3.2,0.10669,0.0001,9.69031]
[1777558314503,33.35,76254.11,3.2,0.10591,0.0001,9.63814]
[1777558314861,33.35,76254.11,3.2,0.10591,0.0001,9.63814]
[1777558316015,33.35,76258.24,3.2,0.10635,0.0001,9.66746]
[1777558316166,33.35,76258.24,3.2,0.10635,0.0001,9.66746]
[1777558316609,33.35,76262.02,3.2,0.10675,0.0001,9.69412]
[1777558319639,33.35,76261.29,3.2,0.10668,0.0001,9.68962]
[1777558320127,33.35,76261.29,3.2,0.10668,0.0001,9.68962]
[1777558320205,33.35,76261.29,3.2,0.10668,0.0001,9.68962]
[1777558322204,33.35,76269.98,3.2,0.1076,0.00011,9.75087]
[1777558323482,33.35,76280.48,3.2,0.10871,0.00011,9.82479]
[1777558323687,33.35,76280.48,3.2,0.10871,0.00011,9.82479]
[1777558323773,33.35,76280.48,3.2,0.10871,0.00011,9.82479]
[1777558324349,33.35,76280.48,3.2,0.10871,0.00011,9.82479]
[1777558325324,33.35,76283.58,3.2,0.10905,0.00011,9.84663]
[1777558326576,33.35,76289.07,3.2,0.10963,0.00011,9.88524]
[1777558327441,33.35,76297.76,3.2,0.11056,0.00011,9.94676]
[1777558330248,33.35,76310.7,3.2,0.11197,0.00011,10.03865]
[1777558331533,33.35,76315.0,3.2,0.11243,0.00011,10.06915]
[1777558331621,33.35,76315.0,3.2,0.11243,0.00011,10.06915]
[1777558331830,33.35,76315.0,3.2,0.11243,0.00011,10.06915]
[1777558331846,33.35,76315.0,3.2,0.11243,0.00011,10.06915]
[1777558332122,33.35,76315.0,3.2,0.11243,0.00011,10.06915]
[1777558332805,33.36,76321.51,3.2,0.11315,0.00011,10.11564]
[1777558333160,33.36,76321.51,3.2,0.11315,0.00011,10.11564]
[1777558333806,33.36,76323.69,3.2,0.11339,0.00011,10.13105]
[1777558337209,33.35,76323.2,3.2,0.11333,0.00011,10.12736]
[1777558337327,33.35,76323.2,3.2,0.11333,0.00011,10.12736]
[1777558337430,33.35,76323.2,3.2,0.11333,0.00011,10.12736]
[1777558337431,33.35,76323.2,3.2,0.11333,0.00011,10.12736]
[1777558337382,33.35,76330.25,3.2,0.1141,0.00011,10.17735]
[1777558338327,33.35,76330.25,3.2,0.1141,0.00011,10.17735]
[1777558338370,33.35,76335.31,3.2,0.11466,0.00011,10.21352]
[1777558340380,33.35,76335.46,3.2,0.11467,0.00011,10.2144]
[1777558340406,33.35,76337.13,3.2,0.11485,0.00011,10.22609]
[1777558342450,33.35,76336.85,3.2,0.11482,0.00011,10.22422]
[1777558343439,33.35,76336.72,3.2,0.11481,0.00011,10.2232]
[1777558346834,33.35,76329.21,3.2,0.11397,0.00011,10.16923]
[1777558347105,33.35,76329.21,3.2,0.11397,0.00011,10.16923]
[1777558347251,33.35,76329.21,3.2,0.11397,0.00011,10.16923]
[1777558347999,33.35,76324.83,3.2,0.11349,0.00011,10.13799]
[1777558348481,33.35,76329.18,3.2,0.11397,0.00011,10.1688]
[1777558348567,33.35,76329.18,3.2,0.11397,0.00011,10.1688]
[1777558348963,33.35,76329.18,3.2,0.11397,0.00011,10.1688]
[1777558349590,33.35,76335.95,3.2,0.11471,0.00011,10.21681]
[1777558353846,33.35,76333.72,3.2,0.1144,0.00011,10.19511]
[1777558355413,33.35,76334.67,3.2,0.11451,0.00011,10.2017]
[1777558360277,33.35,76335.25,3.2,0.11456,0.00011,10.20492]
[1777558361229,33.35,76335.51,3.2,0.11458,0.00011,10.20659]
[1777558361784,33.35,76336.48,3.2,0.11469,0.00011,10.21331]
[1777558363809,33.35,76336.39,3.2,0.11467,0.00011,10.21248]
[1777558365502,33.35,76324.24,3.2,0.11333,0.00011,10.12571]
[1777558368730,33.35,76323.43,3.2,0.11324,0.00011,10.11983]
[1777558370918,33.35,76311.83,3.2,0.11198,0.00011,10.03755]
[1777558376581,33.35,76306.64,3.2,0.11143,0.00011,10.00157]
[1777558382238,33.35,76313.09,3.2,0.11213,0.00011,10.04757]
[1777558384281,33.35,76297.54,3.2,0.11046,0.00011,9.93813]
[1777558390077,33.35,76295.64,3.2,0.11027,0.00011,9.92569]
[1777558392384,33.35,76296.87,3.2,0.11041,0.00011,9.93477]
[1777558395378,33.35,76297.54,3.2,0.11049,0.00011,9.94002]
[1777558395432,33.35,76297.54,3.2,0.11049,0.00011,9.94002]
[1777558396032,33.35,76298.61,3.2,0.11061,0.00011,9.9479]
[1777558396121,33.35,76314.86,3.2,0.11237,0.00011,10.06274]
[1777558396561,33.35,76314.86,3.2,0.11237,0.00011,10.06274]
[1777558398298,33.35,76321.13,3.2,0.11305,0.00011,10.10717]
[1777558398521,33.35,76321.13,3.2,0.11305,0.00011,10.10717]
[1777558404336,33.35,76324.44,3.2,0.1134,0.00011,10.13004]
[1777558410358,33.35,76336.81,3.2,0.11474,0.00011,10.21673]
[1777558412617,33.35,76344.66,3.2,0.11554,0.00011,10.26644]
[1777558414236,33.35,76344.08,3.2,0.11547,0.00011,10.26198]
[1777558414251,33.35,76344.08,3.2,0.11547,0.00011,10.26198]
[1777558414299,33.35,76348.35,3.2,0.11594,0.00011,10.29205]
[1777558416723,33.35,76355.82,3.2,0.11677,0.00011,10.34528]
[1777558419852,33.34,76363.39,3.2,0.11761,0.00011,10.39902]
[1777558424932,33.34,76367.31,3.2,0.11803,0.00011,10.42569]
[1777558429967,33.34,76368.48,3.2,0.11814,0.00011,10.43278]
[1777558432996,33.34,76367.7,3.2,0.11804,0.00011,10.42669]
[1777558433343,33.34,76367.7,3.2,0.11804,0.00011,10.42669]
[1777558438059,33.33,76361.76,3.2,0.11736,0.00011,10.3832]
[1777558438070,33.33,76361.76,3.2,0.11736,0.00011,10.3832]
[1777558438734,33.33,76361.04,3.2,0.11727,0.00011,10.3777]
[1777558438888,33.33,76361.04,3.2,0.11727,0.00011,10.3777]
[1777558438914,33.33,76361.04,3.2,0.11727,0.00011,10.3777]
[1777558440057,33.33,76355.1,3.2,0.11661,0.00011,10.33523]
[1777558444065,33.33,76368.49,3.2,0.1181,0.00011,10.43033]
[1777558446202,33.33,76369.47,3.2,0.11821,0.00011,10.43717]
[1777558448259,33.33,76374.33,3.2,0.11875,0.00011,10.47152]
[1777558449257,33.33,76372.39,3.2,0.11852,0.00011,10.45705]
[1777558455147,33.33,76373.98,3.2,0.11867,0.00011,10.46673]
[1777558457993,33.32,76374.39,3.2,0.11871,0.00011,10.4691]
[1777558458168,33.32,76364.66,3.2,0.11761,0.00011,10.39909]
[1777558459380,33.32,76364.66,3.2,0.11761,0.00011,10.39909]
[1777558465217,33.32,76360.9,3.2,0.11717,0.00011,10.37087]
[1777558466233,33.32,76360.9,3.2,0.11717,0.00011,10.37087]
[1777558472267,33.32,76367.65,3.2,0.11785,0.00011,10.41286]
[1777558474882,33.32,76363.56,3.2,0.11739,0.00011,10.38317]
[1777558475321,33.32,76363.56,3.2,0.11739,0.00011,10.38317]
[1777558475854,33.32,76357.8,3.2,0.11674,0.00011,10.3418]
[1777558477407,33.32,76357.07,3.2,0.11666,0.00011,10.33648]
[1777558478285,33.32,76356.43,3.2,0.11659,0.00011,10.33181]
[1777558478451,33.32,76346.14,3.2,0.11544,0.00011,10.25824]
[1777558478724,33.32,76346.14,3.2,0.11544,0.00011,10.25824]
[1777558479541,33.32,76331.27,3.2,0.1138,0.00011,10.15236]
[1777558482323,33.32,76332.18,3.2,0.11391,0.00011,10.15916]
[1777558487372,33.32,76333.62,3.2,0.11408,0.00011,10.17048]
[1777558488269,33.32,76333.62,3.2,0.11408,0.00011,10.17048]
[1777558489618,33.32,76330.66,3.2,0.11376,0.00011,10.14984]
[1777558490392,33.32,76329.11,3.2,0.11359,0.00011,10.13871]
[1777558491952,33.32,76328.28,3.2,0.1135,0.00011,10.13272]
[1777558494007,33.32,76325.21,3.2,0.11316,0.00011,10.11078]
[1777558494035,33.32,76325.21,3.2,0.11316,0.00011,10.11078]
[1777558494202,33.32,76325.21,3.2,0.11316,0.00011,10.11078]
[1777558495161,33.32,76327.47,3.2,0.11341,0.00011,10.12711]
[1777558497230,33.32,76330.94,3.2,0.11379,0.00011,10.15161]
[1777558499290,33.32,76332.75,3.2,0.11398,0.00011,10.16427]
[1777558500514,33.32,76332.76,3.2,0.11398,0.00011,10.16422]
[1777558501927,33.32,76332.33,3.2,0.11393,0.00011,10.16091]
[1777558502478,33.32,76334.49,3.2,0.11417,0.00011,10.17649]
[1777558502801,33.32,76334.49,3.2,0.11417,0.00011,10.17649]
[1777558502876,33.32,76334.49,3.2,0.11417,0.00011,10.17649]
[1777558503485,33.32,76329.05,3.2,0.11357,0.00011,10.13767]
[1777558503669,33.32,76329.05,3.2,0.11357,0.00011,10.13767]
[1777558504161,33.32,76329.05,3.2,0.11357,0.00011,10.13767]
[1777558504492,33.32,76333.04,3.2,0.11401,0.00011,10.16595]
[1777558505168,33.32,76333.04,3.2,0.11401,0.00011,10.16595]
[1777558505689,33.32,76334.36,3.2,0.11416,0.00011,10.17555]
[1777558506949,33.32,76335.74,3.2,0.11431,0.00011,10.18556]
[1777558508674,33.32,76331.64,3.2,0.11387,0.00011,10.15675]
[1777558509527,33.32,76326.67,3.2,0.11332,0.00011,10.12132]
[1777558510278,33.32,76326.67,3.2,0.11332,0.00011,10.12132]
[1777558510534,33.32,76317.39,3.2,0.11231,0.00011,10.05541]
[1777558510869,33.32,76317.39,3.2,0.11231,0.00011,10.05541]
[1777558516577,33.32,76314.45,3.2,0.112,0.00011,10.03503]
[1777558521613,33.32,76311.61,3.2,0.1117,0.00011,10.01537]
[1777558526648,33.32,76303.05,3.2,0.11078,0.00011,9.95542]
[1777558526815,33.32,76303.05,3.2,0.11078,0.00011,9.95542]
[1777558526988,33.32,76303.05,3.2,0.11078,0.00011,9.95542]
[1777558527237,33.32,76303.05,3.2,0.11078,0.00011,9.95542]
[1777558527259,33.32,76303.05,3.2,0.11078,0.00011,9.95523]
[1777558528702,33.32,76294.97,3.2,0.10991,0.00011,9.89821]
[1777558530585,33.32,76289.75,3.2,0.10935,0.00011,9.86135]
[1777558530780,33.32,76289.68,3.2,0.10934,0.00011,9.86082]
[1777558531296,33.32,76289.68,3.2,0.10934,0.00011,9.86082]
[1777558531492,33.32,76289.68,3.2,0.10934,0.00011,9.86082]
[1777558533280,33.32,76275.23,3.2,0.10776,0.00011,9.75429]
[1777558537564,33.32,76288.88,3.2,0.10921,0.00011,9.85014]
[1777558545640,33.32,76291.32,3.2,0.10946,0.00011,9.86668]
[1777558545725,33.32,76295.82,3.2,0.10994,0.00011,9.89828]
[1777558546160,33.32,76295.82,3.2,0.10994,0.00011,9.89828]
[1777558546695,33.32,76297.12,3.2,0.11008,0.00011,9.90728]
[1777558549094,33.32,76302.97,3.2,0.1107,0.00011,9.9482]
[1777558549543,33.32,76302.97,3.2,0.1107,0.00011,9.9482]
[1777558552449,33.32,76301.43,3.2,0.11052,0.00011,9.93664]
[1777558553458,33.32,76302.39,3.2,0.11062,0.00011,9.94298]
[1777558553512,33.32,76302.39,3.2,0.11062,0.00011,9.94298]
[1777558553856,33.32,76297.15,3.2,0.11005,0.00011,9.90583]
[1777558553908,33.32,76297.15,3.2,0.11005,0.00011,9.90583]
[1777558556888,33.32,76295.59,3.2,0.10988,0.00011,9.89456]
[1777558560889,33.31,76296.03,3.2,0.10992,0.00011,9.89705]
[1777558561948,33.31,76293.7,3.2,0.10967,0.00011,9.88047]
[1777558562648,33.31,76282.68,3.2,0.10849,0.00011,9.80276]
[1777558562712,33.31,76282.68,3.2,0.10849,0.00011,9.80276]
[1777558562973,33.31,76282.68,3.2,0.10849,0.00011,9.80276]
[1777558567440,33.31,76270.48,3.2,0.10721,0.00011,9.71732]
[1777558568270,33.31,76270.49,3.2,0.10721,0.00011,9.71756]
[1777558571902,33.32,76268.46,3.2,0.107,0.00011,9.70367]
[1777558575980,33.32,76262.09,3.2,0.10634,0.0001,9.65961]
[1777558578608,33.32,76254.3,3.2,0.10553,0.0001,9.60558]
[1777558584622,33.32,76249.52,3.2,0.10506,0.0001,9.57382]
[1777558586816,33.32,76251.99,3.2,0.10533,0.0001,9.59194]
[1777558587286,33.32,76251.99,3.2,0.10533,0.0001,9.59194]
[1777558587701,33.32,76251.99,3.2,0.10533,0.0001,9.59194]
[1777558587778,33.32,76244.43,3.2,0.10455,0.0001,9.53958]
[1777558588379,33.32,76244.43,3.2,0.10455,0.0001,9.53958]
[1777558588446,33.32,76237.55,3.2,0.10385,0.0001,9.49215]
[1777558590176,33.32,76236.44,3.2,0.10374,0.0001,9.48455]
[1777558590290,33.32,76236.44,3.2,0.10374,0.0001,9.48455]
[1777558590378,33.32,76237.83,3.2,0.10388,0.0001,9.4942]
[1777558594278,33.33,76246.5,3.2,0.10474,0.0001,9.55038]
[1777558595485,33.33,76252.52,3.2,0.10537,0.0001,9.59301]
[1777558598770,33.33,76244.04,3.2,0.10451,0.0001,9.53485]
[1777558598805,33.33,76244.04,3.2,0.10451,0.0001,9.53485]
[1777558598884,33.33,76241.63,3.2,0.10426,0.0001,9.51809]
[1777558599516,33.33,76230.93,3.2,0.10317,0.0001,9.44428]
[1777558600069,33.33,76230.93,3.2,0.10317,0.0001,9.44428]
[1777558600465,33.33,76230.93,3.2,0.10317,0.0001,9.44428]
[1777558600642,33.33,76218.07,3.2,0.10186,0.0001,9.35548]
[1777558602500,33.33,76213.48,3.2,0.10139,0.0001,9.32381]
[1777558607702,33.34,76205.09,3.2,0.10058,0.0001,9.26802]
[1777558607714,33.34,76205.09,3.2,0.10058,0.0001,9.26802]
[1777558607714,33.34,76205.09,3.2,0.10058,0.0001,9.26802]
[1777558608319,33.34,76190.87,3.2,0.09916,0.0001,9.17081]
[1777558609742,33.34,76187.0,3.2,0.09879,0.0001,9.14531]
[1777558610583,33.34,76187.0,3.2,0.09879,0.0001,9.14531]
[1777558610981,33.34,76190.08,3.2,0.09911,0.0001,9.16699]
[1777558611238,33.34,76190.08,3.2,0.09911,0.0001,9.16699]
[1777558615732,33.34,76194.24,3.2,0.09955,0.0001,9.19758]
[1777558616461,33.35,76192.8,3.2,0.09942,0.0001,9.18821]
[1777558616519,33.35,76175.99,3.2,0.09775,0.0001,9.07339]
[1777558618768,33.35,76169.87,3.2,0.09716,0.0001,9.03198]
[1777558619562,33.35,76169.87,3.2,0.09716,0.0001,9.03198]
[1777558619886,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620018,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620080,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620178,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620524,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620574,33.35,76167.78,3.2,0.09696,0.0001,9.01843]
[1777558620631,33.35,76138.08,3.2,0.09408,0.0001,8.81735]
[1777558621012,33.35,76138.08,3.2,0.09408,0.0001,8.81735]
[1777558621545,33.35,76138.08,3.2,0.09408,0.0001,8.81735]
[1777558621675,33.35,76138.08,3.2,0.09408,0.0001,8.81735]
[1777558621650,33.35,76117.27,3.2,0.09212,9e-05,8.67832]
[1777558622353,33.35,76117.27,3.2,0.09212,9e-05,8.67832]
[1777558622382,33.35,76113.3,3.2,0.09175,9e-05,8.65204]
[1777558623041,33.35,76113.3,3.2,0.09175,9e-05,8.65204]
[1777558623225,33.35,76113.3,3.2,0.09175,9e-05,8.65204]
[1777558623724,33.35,76113.45,3.2,0.09178,9e-05,8.65403]
[1777558624598,33.35,76113.45,3.2,0.09178,9e-05,8.65403]
[1777558627991,33.36,76123.86,3.2,0.09278,9e-05,8.72525]
[1777558628085,33.36,76123.86,3.2,0.09278,9e-05,8.72525]
[1777558628181,33.36,76123.86,3.2,0.09278,9e-05,8.72525]
[1777558628343,33.36,76123.86,3.2,0.09278,9e-05,8.72525]
[1777558628567,33.36,76113.65,3.2,0.09183,9e-05,8.65774]
[1777558629208,33.36,76113.65,3.2,0.09183,9e-05,8.65774]
[1777558630102,33.36,76111.08,3.2,0.09159,9e-05,8.64057]
[1777558631294,33.36,76117.1,3.2,0.09216,9e-05,8.68132]
[1777558631445,33.36,76124.21,3.2,0.09284,9e-05,8.72949]
[1777558631987,33.36,76124.21,3.2,0.09284,9e-05,8.72949]
[1777558634585,33.36,76126.26,3.2,0.09306,9e-05,8.74525]
[1777558634593,33.37,76126.42,3.2,0.09309,9e-05,8.74709]
[1777558636125,33.37,76121.03,3.2,0.09258,9e-05,8.71132]
[1777558636479,33.37,76125.53,3.2,0.09302,9e-05,8.74231]
[1777558641292,33.37,76130.43,3.2,0.09353,0.0001,8.77827]
[1777558642054,33.38,76131.1,3.2,0.09361,0.0001,8.78349]
[1777558642361,33.38,76131.1,3.2,0.09361,0.0001,8.78349]
[1777558643133,33.38,76127.4,3.2,0.09326,0.0001,8.75896]
[1777558643528,33.38,76121.79,3.2,0.09273,9e-05,8.72169]
[1777558645342,33.38,76119.1,3.2,0.09248,9e-05,8.70409]
[1777558645542,33.38,76108.3,3.2,0.09147,9e-05,8.63236]
[1777558645919,33.38,76108.3,3.2,0.09147,9e-05,8.63236]
[1777558648997,33.38,76097.82,3.2,0.09052,9e-05,8.5644]
[1777558652735,33.39,76106.94,3.2,0.09136,9e-05,8.62224]
[1777558653782,33.39,76112.77,3.2,0.09191,9e-05,8.66172]
[1777558654049,33.39,76112.03,3.2,0.09185,9e-05,8.65729]
[1777558655845,33.39,76101.71,3.2,0.0909,9e-05,8.58961]
[1777558659758,33.4,76080.24,3.2,0.08895,9e-05,8.44987]
[1777558661992,33.4,76076.53,3.2,0.08863,9e-05,8.42706]
[1777558662285,33.4,76076.53,3.2,0.08863,9e-05,8.42706]
[1777558662410,33.4,76076.53,3.2,0.08863,9e-05,8.42706]
[1777558662662,33.4,76085.95,3.2,0.08951,9e-05,8.49017]
[1777558663022,33.4,76085.95,3.2,0.08951,9e-05,8.49017]
[1777558663669,33.4,76101.79,3.2,0.09099,9e-05,8.59604]
[1777558663913,33.4,76101.79,3.2,0.09099,9e-05,8.59604]
[1777558666258,33.41,76110.03,3.2,0.09178,9e-05,8.6521]
[1777558667134,33.41,76108.0,3.2,0.09159,9e-05,8.63908]
[1777558667245,33.41,76108.0,3.2,0.09159,9e-05,8.63908]
[1777558669804,33.41,76112.6,3.2,0.09204,9e-05,8.67082]
[1777558670047,33.41,76112.0,3.2,0.09199,9e-05,8.66731]
[1777558670070,33.41,76112.0,3.2,0.09199,9e-05,8.66731]
[1777558670718,33.41,76114.19,3.2,0.09221,9e-05,8.68281]
[1777558671317,33.41,76114.19,3.2,0.09221,9e-05,8.68281]
[1777558671727,33.42,76113.12,3.2,0.09212,9e-05,8.67652]
[1777558672734,33.42,76114.5,3.2,0.09226,9e-05,8.6866]
[1777558674668,33.42,76113.78,3.2,0.09221,9e-05,8.68263]
[1777558674748,33.42,76110.52,3.2,0.09191,9e-05,8.66171]
[1777558676136,33.42,76108.1,3.2,0.09169,9e-05,8.64607]
[1777558678776,33.43,76094.53,3.2,0.09045,9e-05,8.55741]
[1777558680790,33.43,76083.97,3.2,0.08949,9e-05,8.48882]
[1777558685827,33.44,76075.88,3.2,0.0888,9e-05,8.43918]
[1777558690860,33.45,76074.7,3.2,0.08876,9e-05,8.43566]
[1777558695900,33.45,76071.57,3.2,0.08853,9e-05,8.41913]
[1777558700935,33.46,76070.8,3.2,0.08852,9e-05,8.41836]
[1777558705740,33.47,76076.04,3.2,0.08903,9e-05,8.45539]
[1777558707483,33.47,76075.26,3.2,0.08898,9e-05,8.45178]
[1777558708827,33.48,76077.4,3.2,0.0892,9e-05,8.46744]
[1777558709419,33.48,76084.87,3.2,0.0899,9e-05,8.51747]
[1777558711340,33.48,76100.38,3.2,0.09135,9e-05,8.62092]
[1777558711405,33.48,76100.38,3.2,0.09135,9e-05,8.62092]
[1777558711943,33.48,76108.68,3.2,0.09209,9e-05,8.67231]
[1777558715125,33.48,76110.8,3.2,0.09231,9e-05,8.68731]
[1777558717239,33.49,76110.09,3.2,0.09226,9e-05,8.68384]
[1777558717823,33.49,76110.09,3.2,0.09226,9e-05,8.68384]
[1777558719071,33.49,76125.88,3.2,0.09376,0.0001,8.79019]
[1777558721130,33.49,76128.6,3.2,0.09403,0.0001,8.80869]
[1777558726248,33.49,76121.32,3.2,0.09335,9e-05,8.76118]
[1777558730740,33.49,76123.4,3.2,0.09357,0.0001,8.77623]
[1777558732727,33.49,76125.85,3.2,0.09381,0.0001,8.79344]
[1777558734029,33.5,76130.02,3.2,0.09421,0.0001,8.82186]
[1777558734326,33.5,76130.02,3.2,0.09421,0.0001,8.82186]
[1777558734636,33.5,76138.57,3.2,0.09504,0.0001,8.87982]
[1777558734911,33.5,76138.57,3.2,0.09504,0.0001,8.87982]
[1777558735360,33.5,76138.57,3.2,0.09504,0.0001,8.87982]
[1777558735432,33.5,76142.92,3.2,0.09546,0.0001,8.90912]
[1777558736005,33.5,76142.92,3.2,0.09546,0.0001,8.90912]
[1777558736192,33.5,76149.43,3.2,0.09609,0.0001,8.95312]
[1777558737514,33.5,76149.43,3.2,0.09609,0.0001,8.95312]
[1777558739372,33.5,76150.87,3.2,0.09624,0.0001,8.96358]
[1777558739400,33.5,76150.89,3.2,0.09625,0.0001,8.96408]
[1777558739974,33.5,76150.89,3.2,0.09625,0.0001,8.96408]
[1777558740358,33.5,76150.89,3.2,0.09625,0.0001,8.96408]
[1777558740832,33.5,76150.89,3.2,0.09625,0.0001,8.96408]
[1777558741419,33.5,76152.93,3.2,0.09645,0.0001,8.97818]
[1777558741603,33.5,76152.93,3.2,0.09645,0.0001,8.97818]
[1777558741854,33.5,76152.12,3.2,0.09637,0.0001,8.97268]
[1777558742841,33.5,76163.82,3.2,0.09751,0.0001,9.05212]
[1777558745167,33.5,76165.58,3.2,0.09769,0.0001,9.06424]
[1777558747032,33.5,76160.8,3.2,0.09723,0.0001,9.03253]
[1777558749284,33.5,76178.79,3.2,0.099,0.0001,9.15507]
[1777558751109,33.5,76178.65,3.2,0.09899,0.0001,9.15419]
[1777558755819,33.5,76177.6,3.2,0.09889,0.0001,9.14741]
[1777558755828,33.5,76177.6,3.2,0.09889,0.0001,9.14741]
[1777558756362,33.5,76175.13,3.2,0.09865,0.0001,9.13078]
[1777558757907,33.5,76183.77,3.2,0.09951,0.0001,9.18968]
[1777558759355,33.5,76203.56,3.2,0.10149,0.0001,9.32496]
[1777558763839,33.5,76212.1,3.2,0.10234,0.0001,9.38295]
[1777558765097,33.5,76210.46,3.2,0.10216,0.0001,9.37114]
[1777558766234,33.5,76208.97,3.2,0.10201,0.0001,9.36064]
[1777558766236,33.5,76208.97,3.2,0.10201,0.0001,9.36064]
[1777558766720,33.5,76208.97,3.2,0.10201,0.0001,9.36064]
[1777558772446,33.5,76207.82,3.2,0.10182,0.0001,9.34611]
[1777558773862,33.5,76207.82,3.2,0.10182,0.0001,9.34611]
[1777558774170,33.5,76206.77,3.2,0.10171,0.0001,9.33847]
[1777558774843,33.5,76206.77,3.2,0.10171,0.0001,9.33847]
[1777558775512,33.5,76198.46,3.2,0.10087,0.0001,9.28126]
[1777558777475,33.49,76206.27,3.2,0.10165,0.0001,9.33474]
[1777558778238,33.49,76211.9,3.2,0.10222,0.0001,9.3733]
[1777558780866,33.49,76211.6,3.2,0.10218,0.0001,9.37081]
[1777558786545,33.49,76207.27,3.2,0.10172,0.0001,9.33954]
[1777558788739,33.49,76207.47,3.2,0.10174,0.0001,9.34071]
[1777558790426,33.49,76206.74,3.2,0.10166,0.0001,9.33532]
[1777558790497,33.49,76206.74,3.2,0.10166,0.0001,9.33532]
[1777558790547,33.49,76206.74,3.2,0.10166,0.0001,9.33532]
[1777558790949,33.49,76206.74,3.2,0.10166,0.0001,9.33532]
[1777558791898,33.49,76213.43,3.2,0.10234,0.0001,9.38114]
[1777558791917,33.49,76213.43,3.2,0.10234,0.0001,9.38114]
[1777558793690,33.49,76227.19,3.2,0.10373,0.0001,9.47533]
[1777558794440,33.49,76228.17,3.2,0.10382,0.0001,9.48178]
[1777558794892,33.49,76228.17,3.2,0.10382,0.0001,9.48178]
[1777558794968,33.49,76232.89,3.2,0.1043,0.0001,9.51409]
[1777558795436,33.49,76232.89,3.2,0.1043,0.0001,9.51409]
[1777558796436,33.49,76239.75,3.2,0.10501,0.0001,9.56157]
[1777558798537,33.49,76241.1,3.2,0.10514,0.0001,9.57071]
[1777558799075,33.49,76243.26,3.2,0.10537,0.0001,9.58559]
[1777558801165,33.48,76247.0,3.2,0.10575,0.0001,9.61126]
[1777558803792,33.48,76247.06,3.2,0.10575,0.0001,9.61133]
[1777558804429,33.48,76247.34,3.2,0.10578,0.0001,9.61311]
[1777558804562,33.48,76247.34,3.2,0.10578,0.0001,9.61311]
[1777558804828,33.48,76247.34,3.2,0.10578,0.0001,9.61311]
[1777558804863,33.48,76260.46,3.2,0.10715,0.0001,9.70459]
[1777558805890,33.48,76260.46,3.2,0.10715,0.0001,9.70459]
[1777558806602,33.48,76265.7,3.2,0.1077,0.00011,9.74118]
[1777558806688,33.48,76263.05,3.2,0.10742,0.0001,9.72268]
[1777558807230,33.48,76263.05,3.2,0.10742,0.0001,9.72268]
[1777558808676,33.48,76257.82,3.2,0.10687,0.0001,9.68589]
[1777558810217,33.48,76244.67,3.2,0.10549,0.0001,9.59395]
[1777558815756,33.48,76237.94,3.2,0.10479,0.0001,9.54686]
[1777558820791,33.48,76239.48,3.2,0.10494,0.0001,9.55724]
[1777558825832,33.48,76243.83,3.2,0.10539,0.0001,9.58701]
[1777558830868,33.48,76236.97,3.2,0.10467,0.0001,9.53905]
[1777558835902,33.48,76238.74,3.2,0.10481,0.0001,9.54622]
[1777558840939,33.48,76245.72,3.2,0.10553,0.0001,9.59444]
[1777558845980,33.48,76253.68,3.2,0.10635,0.0001,9.64923]
[1777558850120,33.48,76248.03,3.2,0.10575,0.0001,9.60924]
[1777558852967,33.47,76240.79,3.2,0.10499,0.0001,9.5588]
[1777558853742,33.47,76237.04,3.2,0.10461,0.0001,9.53277]
[1777558855790,33.47,76232.07,3.2,0.10409,0.0001,9.49836]
[1777558855880,33.47,76231.41,3.2,0.10403,0.0001,9.4939]
[1777558861080,33.47,76234.85,3.2,0.10436,0.0001,9.5161]
[1777558865590,33.47,76241.56,3.2,0.10503,0.0001,9.56146]
[1777558866003,33.47,76241.56,3.2,0.10503,0.0001,9.56146]
[1777558866027,33.47,76241.21,3.2,0.10499,0.0001,9.55828]
[1777558867515,33.47,76244.88,3.2,0.10536,0.0001,9.58375]
[1777558868243,33.47,76249.49,3.2,0.10584,0.0001,9.61571]
[1777558869202,33.47,76250.02,3.2,0.1059,0.0001,9.61929]
[1777558873717,33.47,76260.27,3.2,0.10696,0.0001,9.68999]
[1777558873818,33.46,76261.17,3.2,0.10704,0.0001,9.69583]
[1777558875725,33.46,76258.11,3.2,0.10672,0.0001,9.6745]
[1777558875795,33.47,76261.82,3.2,0.10712,0.0001,9.70063]
[1777558881222,33.46,76258.3,3.2,0.10673,0.0001,9.67525]
[1777558882249,33.46,76258.3,3.2,0.10673,0.0001,9.67525]
[1777558884666,33.46,76260.71,3.2,0.10698,0.0001,9.69165]
[1777558890285,33.46,76259.45,3.2,0.10682,0.0001,9.68129]
[1777558895322,33.46,76260.39,3.2,0.10686,0.0001,9.68169]
[1777558897824,33.46,76257.48,3.2,0.10655,0.0001,9.66118]
[1777558898096,33.46,76246.13,3.2,0.10536,0.0001,9.58194]
[1777558898619,33.46,76246.13,3.2,0.10536,0.0001,9.58194]
[1777558898863,33.45,76229.47,3.2,0.10364,0.0001,9.46617]
[1777558904389,33.45,76227.76,3.2,0.10345,0.0001,9.45295]
[1777558906629,33.45,76227.44,3.2,0.10341,0.0001,9.45044]
[1777558907054,33.45,76227.44,3.2,0.10341,0.0001,9.45044]
[1777558908948,33.45,76227.83,3.2,0.10344,0.0001,9.45256]
[1777558910862,33.45,76231.88,3.2,0.10385,0.0001,9.47996]
[1777558916474,33.44,76235.88,3.2,0.10422,0.0001,9.50528]
[1777558917817,33.44,76235.88,3.2,0.10422,0.0001,9.50528]
[1777558922708,33.44,76232.02,3.2,0.1038,0.0001,9.47674]
[1777558923382,33.44,76231.11,3.2,0.10369,0.0001,9.46984]
[1777558923554,33.44,76231.11,3.2,0.10369,0.0001,9.46984]
[1777558923717,33.44,76231.11,3.2,0.10369,0.0001,9.46984]
[1777558923889,33.44,76231.11,3.2,0.10369,0.0001,9.46984]
[1777558923928,33.44,76231.11,3.2,0.10369,0.0001,9.46984]
[1777558924234,33.44,76224.65,3.2,0.10303,0.0001,9.42496]
[1777558924548,33.44,76224.65,3.2,0.10303,0.0001,9.42496]
[1777558924704,33.44,76195.42,3.2,0.10008,0.0001,9.22392]
[1777558925695,33.44,76195.42,3.2,0.10008,0.0001,9.22392]
[1777558926059,33.44,76195.42,3.2,0.10008,0.0001,9.22392]
[1777558926394,33.44,76188.97,3.2,0.09944,0.0001,9.17999]
[1777558926629,33.44,76188.97,3.2,0.09944,0.0001,9.17999]
[1777558927564,33.44,76200.94,3.2,0.10064,0.0001,9.26209]
[1777558932924,33.44,76203.18,3.2,0.10086,0.0001,9.27754]
[1777558933800,33.44,76202.78,3.2,0.10082,0.0001,9.27478]
[1777558933944,33.44,76202.78,3.2,0.10082,0.0001,9.27478]
[1777558935543,33.44,76191.96,3.2,0.09974,0.0001,9.20063]
[1777558938554,33.44,76189.46,3.2,0.09949,0.0001,9.18385]
[1777558940779,33.44,76192.19,3.2,0.09977,0.0001,9.20278]
[1777558943174,33.44,76190.65,3.2,0.09962,0.0001,9.19259]
[1777558944945,33.44,76190.86,3.2,0.09964,0.0001,9.19416]
[1777558945076,33.44,76190.86,3.2,0.09964,0.0001,9.19416]
[1777558947112,33.44,76190.62,3.2,0.09962,0.0001,9.19274]
[1777558947530,33.44,76191.46,3.2,0.09971,0.0001,9.19857]
[1777558947981,33.44,76191.46,3.2,0.09971,0.0001,9.19857]
[1777558951732,33.44,76206.43,3.2,0.10117,0.0001,9.29654]
[1777558953282,33.44,76205.66,3.2,0.10109,0.0001,9.29118]
[1777558954952,33.44,76211.39,3.2,0.10167,0.0001,9.33052]
[1777558958511,33.44,76217.54,3.2,0.10228,0.0001,9.37238]
[1777558960010,33.44,76223.14,3.2,0.10285,0.0001,9.41084]
[1777558960064,33.44,76223.14,3.2,0.10285,0.0001,9.41084]
[1777558963816,33.44,76233.19,3.2,0.10386,0.0001,9.479]
[1777558964610,33.44,76233.19,3.2,0.10386,0.0001,9.479]
[1777558964955,33.44,76233.19,3.2,0.10386,0.0001,9.479]
[1777558967022,33.44,76242.67,3.2,0.10482,0.0001,9.54405]
[1777558970732,33.43,76248.59,3.2,0.10541,0.0001,9.58348]
[1777558971515,33.43,76247.28,3.2,0.10527,0.0001,9.57396]
[1777558974165,33.43,76248.38,3.2,0.10537,0.0001,9.5808]
[1777558974513,33.43,76248.76,3.2,0.1054,0.0001,9.58304]
[1777558974663,33.43,76248.76,3.2,0.1054,0.0001,9.58304]
[1777558974819,33.43,76248.76,3.2,0.1054,0.0001,9.58304]
[1777558975096,33.43,76259.14,3.2,0.10649,0.0001,9.65525]
[1777558975241,33.43,76259.14,3.2,0.10649,0.0001,9.65525]
[1777558976000,33.43,76259.14,3.2,0.10649,0.0001,9.65525]
[1777558976083,33.43,76270.71,3.2,0.1077,0.00011,9.73622]
[1777558981630,33.43,76272.84,3.2,0.10793,0.00011,9.7515]
[1777558985372,33.43,76278.49,3.2,0.10853,0.00011,9.79124]
[1777558988533,33.43,76282.97,3.2,0.10901,0.00011,9.82263]
[1777558993608,33.43,76280.15,3.2,0.10871,0.00011,9.80265]
[1777558994369,33.43,76279.75,3.2,0.10866,0.00011,9.79985]
[1777558997181,33.43,76278.77,3.2,0.10856,0.00011,9.79301]
[1777559002262,33.43,76276.77,3.2,0.10835,0.00011,9.77915]
[1777559012158,33.43,76283.9,3.2,0.10906,0.00011,9.82407]
[1777559017193,33.43,76284.89,3.2,0.10916,0.00011,9.83087]
[1777559018303,33.43,76287.14,3.2,0.1094,0.00011,9.84661]
[1777559024292,33.43,76284.61,3.2,0.10913,0.00011,9.82846]
[1777559024329,33.43,76284.61,3.2,0.10913,0.00011,9.82846]
[1777559030256,33.43,76276.35,3.2,0.10825,0.00011,9.77033]
[1777559031673,33.43,76270.73,3.2,0.10765,0.00011,9.73103]
[1777559034243,33.43,76268.77,3.2,0.10745,0.00011,9.71757]
[1777559034537,33.43,76268.77,3.2,0.10745,0.00011,9.71757]
[1777559034543,33.43,76268.77,3.2,0.10745,0.00011,9.71757]
[1777559034759,33.43,76268.45,3.2,0.10742,0.00011,9.71543]
[1777559036637,33.43,76263.71,3.2,0.10692,0.0001,9.68209]
[1777559037294,33.43,76259.46,3.2,0.10647,0.0001,9.65226]
[1777559038205,33.43,76259.46,3.2,0.10647,0.0001,9.65226]
[1777559038206,33.43,76259.41,3.2,0.10646,0.0001,9.6516]
[1777559038875,33.43,76250.28,3.2,0.1055,0.0001,9.58758]
[1777559039368,33.43,76250.28,3.2,0.1055,0.0001,9.58758]
[1777559039401,33.43,76250.28,3.2,0.1055,0.0001,9.58758]
[1777559039605,33.43,76250.28,3.2,0.1055,0.0001,9.58758]
[1777559042629,33.42,76237.96,3.2,0.10421,0.0001,9.5013]
[1777559042711,33.42,76237.96,3.2,0.10421,0.0001,9.5013]
[1777559042860,33.42,76237.96,3.2,0.10421,0.0001,9.5013]
[1777559043389,33.42,76235.95,3.2,0.104,0.0001,9.48704]
[1777559043759,33.42,76235.95,3.2,0.104,0.0001,9.48704]
[1777559044158,33.42,76225.93,3.2,0.10297,0.0001,9.41722]
[1777559044598,33.42,76225.93,3.2,0.10297,0.0001,9.41722]
[1777559044874,33.42,76225.93,3.2,0.10297,0.0001,9.41722]
[1777559048272,33.42,76227.29,3.2,0.1031,0.0001,9.42599]
[1777559049921,33.42,76228.08,3.2,0.10317,0.0001,9.43121]
[1777559051868,33.42,76223.05,3.2,0.10265,0.0001,9.396]
[1777559052938,33.42,76223.04,3.2,0.10265,0.0001,9.39573]
[1777559053203,33.42,76223.04,3.2,0.10265,0.0001,9.39573]
[1777559054873,33.42,76214.33,3.2,0.10176,0.0001,9.33517]
[1777559056494,33.42,76223.49,3.2,0.10269,0.0001,9.39819]
[1777559060257,33.42,76229.56,3.2,0.1033,0.0001,9.43939]
[1777559064615,33.41,76235.82,3.2,0.10391,0.0001,9.48112]
[1777559064619,33.41,76235.82,3.2,0.10391,0.0001,9.48112]
[1777559064649,33.41,76235.82,3.2,0.10391,0.0001,9.48112]
[1777559068346,33.41,76241.28,3.2,0.10445,0.0001,9.51747]
[1777559073604,33.4,76240.49,3.2,0.10429,0.0001,9.50468]
[1777559075762,33.4,76241.33,3.2,0.10437,0.0001,9.51014]
[1777559078163,33.4,76240.99,3.2,0.10432,0.0001,9.50705]
[1777559082593,33.4,76241.75,3.2,0.10438,0.0001,9.51053]
[1777559082613,33.4,76241.75,3.2,0.10438,0.0001,9.51053]
[1777559084209,33.4,76241.5,3.2,0.10434,0.0001,9.50844]
[1777559088020,33.39,76243.34,3.2,0.10451,0.0001,9.51977]
[1777559088133,33.39,76243.34,3.2,0.10451,0.0001,9.51977]
[1777559088161,33.39,76243.34,3.2,0.10451,0.0001,9.51977]
[1777559088710,33.39,76255.73,3.2,0.10579,0.0001,9.60521]
[1777559089940,33.39,76255.73,3.2,0.10579,0.0001,9.60521]
[1777559091745,33.39,76255.34,3.2,0.10574,0.0001,9.602]
[1777559094525,33.39,76251.96,3.2,0.10537,0.0001,9.57736]
[1777559095151,33.39,76251.96,3.2,0.10537,0.0001,9.57736]
[1777559095468,33.39,76252.1,3.2,0.10537,0.0001,9.57752]
[1777559101173,33.38,76252.9,3.2,0.10543,0.0001,9.58149]
[1777559102126,33.38,76253.01,3.2,0.10543,0.0001,9.58148]
[1777559103836,33.38,76235.9,3.2,0.10365,0.0001,9.46189]
[1777559104727,33.38,76235.01,3.2,0.10356,0.0001,9.45548]
[1777559105077,33.38,76235.01,3.2,0.10356,0.0001,9.45548]
[1777559108707,33.38,76229.5,3.2,0.10298,0.0001,9.4167]
[1777559109006,33.38,76229.5,3.2,0.10298,0.0001,9.4167]
[1777559109151,33.38,76229.5,3.2,0.10298,0.0001,9.4167]
[1777559109563,33.38,76228.49,3.2,0.10287,0.0001,9.40932]
[1777559110325,33.38,76228.49,3.2,0.10287,0.0001,9.40932]
[1777559114192,33.38,76231.73,3.2,0.1032,0.0001,9.43121]
[1777559119934,33.37,76231.89,3.2,0.10319,0.0001,9.43071]
[1777559124969,33.37,76234.05,3.2,0.10339,0.0001,9.44425]
[1777559130126,33.37,76235.94,3.2,0.10357,0.0001,9.45627]
[1777559130432,33.37,76235.82,3.2,0.10355,0.0001,9.45516]
[1777559130511,33.37,76235.82,3.2,0.10355,0.0001,9.45516]
[1777559130647,33.37,76235.82,3.2,0.10355,0.0001,9.45516]
[1777559130758,33.37,76235.82,3.2,0.10355,0.0001,9.45516]
[1777559130944,33.37,76235.82,3.2,0.10355,0.0001,9.45516]
[1777559131080,33.37,76219.69,3.2,0.10185,0.0001,9.33841]
[1777559132024,33.37,76219.69,3.2,0.10185,0.0001,9.33841]
[1777559134032,33.37,76207.03,3.2,0.10057,0.0001,9.25104]
[1777559136683,33.37,76207.38,3.2,0.10061,0.0001,9.25347]
[1777559138991,33.37,76206.07,3.2,0.10047,0.0001,9.24451]
[1777559141151,33.37,76207.13,3.2,0.10058,0.0001,9.25182]
[1777559143686,33.37,76204.81,3.2,0.10035,0.0001,9.23593]
[1777559148238,33.37,76196.59,3.2,0.09953,0.0001,9.17975]
[1777559148318,33.37,76192.54,3.2,0.09913,0.0001,9.15209]
[1777559148974,33.37,76192.54,3.2,0.09913,0.0001,9.15209]
[1777559149138,33.37,76184.4,3.2,0.09831,0.0001,9.09619]
[1777559149684,33.37,76184.4,3.2,0.09831,0.0001,9.09619]
[1777559150606,33.37,76187.41,3.2,0.09862,0.0001,9.11695]
[1777559151388,33.37,76187.41,3.2,0.09862,0.0001,9.11695]
[1777559151390,33.37,76187.25,3.2,0.0986,0.0001,9.11602]
[1777559157194,33.36,76185.02,3.2,0.09836,0.0001,9.09955]
[1777559162229,33.36,76178.16,3.2,0.09767,0.0001,9.05182]
[1777559163108,33.36,76178.16,3.2,0.09767,0.0001,9.05182]
[1777559163795,33.36,76179.2,3.2,0.09777,0.0001,9.05879]
[1777559168480,33.36,76180.56,3.2,0.0979,0.0001,9.06742]
[1777559170314,33.36,76184.17,3.2,0.09825,0.0001,9.09191]
[1777559172517,33.36,76178.27,3.2,0.09766,0.0001,9.05121]
[1777559172893,33.36,76178.27,3.2,0.09766,0.0001,9.05121]
[1777559172896,33.36,76178.27,3.2,0.09766,0.0001,9.05121]
[1777559172935,33.36,76178.27,3.2,0.09766,0.0001,9.05121]
[1777559173306,33.36,76164.47,3.2,0.09629,0.0001,8.95623]
[1777559174097,33.36,76164.47,3.2,0.09629,0.0001,8.95623]
[1777559175469,33.36,76155.08,3.2,0.09538,0.0001,8.89275]
[1777559178165,33.36,76159.79,3.2,0.09584,0.0001,8.92486]
[1777559179604,33.36,76163.47,3.2,0.0962,0.0001,8.94995]
[1777559181095,33.36,76167.68,3.2,0.09661,0.0001,8.97857]
[1777559182539,33.36,76174.51,3.2,0.09728,0.0001,9.02497]
[1777559183230,33.36,76174.51,3.2,0.09728,0.0001,9.02497]
[1777559183618,33.36,76172.36,3.2,0.09707,0.0001,9.01028]
[1777559186144,33.36,76169.0,3.2,0.09674,0.0001,8.98738]
[1777559191004,33.36,76169.19,3.2,0.09676,0.0001,8.98872]
[1777559196008,33.36,76171.65,3.2,0.09696,0.0001,9.00056]
[1777559196684,33.36,76169.0,3.2,0.0967,0.0001,8.98258]
[1777559202741,33.36,76157.96,3.2,0.09565,0.0001,8.90944]
[1777559202906,33.36,76157.96,3.2,0.09565,0.0001,8.90944]
[1777559209103,33.38,76159.3,3.2,0.09587,0.0001,8.92477]
[1777559210421,33.38,76159.8,3.2,0.09592,0.0001,8.92841]
[1777559210854,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559210895,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559210909,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559211074,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559211131,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559211277,33.38,76161.08,3.2,0.09605,0.0001,8.93719]
[1777559211310,33.38,76153.51,3.2,0.09531,0.0001,8.88595]
[1777559212221,33.38,76127.89,3.2,0.09285,9e-05,8.71333]
[1777559212675,33.38,76127.89,3.2,0.09285,9e-05,8.71333]
[1777559217428,33.38,76122.89,3.2,0.09238,9e-05,8.68001]
[1777559222246,33.38,76106.91,3.2,0.09088,9e-05,8.57381]
[1777559223683,33.38,76110.19,3.2,0.09119,9e-05,8.59566]
[1777559223792,33.38,76110.19,3.2,0.09119,9e-05,8.59566]
[1777559226152,33.38,76118.23,3.2,0.09195,9e-05,8.64952]
[1777559227635,33.38,76117.51,3.2,0.09188,9e-05,8.64474]
[1777559234482,33.38,76116.5,3.2,0.09179,9e-05,8.63818]
[1777559234712,33.38,76121.91,3.2,0.0923,9e-05,8.67437]
[1777559236119,33.38,76126.2,3.2,0.09271,9e-05,8.70306]
[1777559238866,33.38,76133.06,3.2,0.09336,0.0001,8.74877]
[1777559244701,33.38,76126.65,3.2,0.09274,9e-05,8.70519]
[1777559250460,33.38,76122.69,3.2,0.09236,9e-05,8.67867]
[1777559251672,33.38,76121.4,3.2,0.09224,9e-05,8.67007]
[1777559256606,33.38,76125.03,3.2,0.09254,9e-05,8.68961]
[1777559261958,33.38,76130.31,3.2,0.09304,0.0001,8.72498]
[1777559264744,33.38,76136.63,3.2,0.09364,0.0001,8.76722]
[1777559265011,33.38,76136.63,3.2,0.09364,0.0001,8.76722]
[1777559267971,33.38,76151.67,3.2,0.09508,0.0001,8.86805]
[1777559268635,33.38,76151.67,3.2,0.09508,0.0001,8.86805]
[1777559274284,33.37,76152.79,3.2,0.09517,0.0001,8.8744]
[1777559276211,33.37,76155.33,3.2,0.09541,0.0001,8.89105]
[1777559277994,33.37,76161.01,3.2,0.09595,0.0001,8.92892]
[1777559278159,33.37,76161.01,3.2,0.09595,0.0001,8.92892]
[1777559278238,33.37,76166.75,3.2,0.0965,0.0001,8.96722]
[1777559279127,33.37,76166.75,3.2,0.0965,0.0001,8.96722]
[1777559279189,33.37,76171.54,3.2,0.09697,0.0001,8.99978]
[1777559279749,33.37,76171.54,3.2,0.09697,0.0001,8.99978]
[1777559280055,33.37,76174.69,3.2,0.09728,0.0001,9.0212]
[1777559281344,33.37,76174.69,3.2,0.09728,0.0001,9.0212]
[1777559281356,33.37,76175.71,3.2,0.09738,0.0001,9.02807]
[1777559282072,33.37,76175.71,3.2,0.09738,0.0001,9.02807]
[1777559282122,33.37,76177.0,3.2,0.0975,0.0001,9.03635]
[1777559285848,33.37,76180.37,3.2,0.09783,0.0001,9.05916]
[1777559287139,33.37,76185.39,3.2,0.09832,0.0001,9.09319]
[1777559287149,33.37,76185.39,3.2,0.09832,0.0001,9.09319]
[1777559287286,33.37,76185.39,3.2,0.09832,0.0001,9.09319]
[1777559287618,33.37,76196.89,3.2,0.09946,0.0001,9.17167]
[1777559288021,33.37,76196.89,3.2,0.09946,0.0001,9.17167]
[1777559288111,33.37,76207.37,3.2,0.10051,0.0001,9.24358]
[1777559288683,33.37,76207.37,3.2,0.10051,0.0001,9.24358]
[1777559289899,33.37,76208.12,3.2,0.10059,0.0001,9.24882]
[1777559290310,33.37,76208.12,3.2,0.10059,0.0001,9.24882]
[1777559290369,33.37,76208.08,3.2,0.10058,0.0001,9.24814]
[1777559291316,33.37,76208.08,3.2,0.10058,0.0001,9.24814]
[1777559291769,33.36,76203.3,3.2,0.10009,0.0001,9.21492]
[1777559291978,33.36,76203.3,3.2,0.10009,0.0001,9.21492]
[1777559292545,33.36,76203.3,3.2,0.10009,0.0001,9.21492]
[1777559293308,33.36,76202.19,3.2,0.09998,0.0001,9.20696]
[1777559297402,33.36,76209.31,3.2,0.10067,0.0001,9.25442]
[1777559302310,33.36,76208.37,3.2,0.10055,0.0001,9.24599]
[1777559308253,33.35,76212.85,3.2,0.10096,0.0001,9.27385]
[1777559313288,33.34,76221.75,3.2,0.10177,0.0001,9.32777]
[1777559313751,33.34,76221.75,3.2,0.10177,0.0001,9.32777]
[1777559313808,33.34,76221.75,3.2,0.10177,0.0001,9.32777]
[1777559314294,33.34,76224.82,3.2,0.10208,0.0001,9.34881]
[1777559314591,33.34,76224.82,3.2,0.10208,0.0001,9.34881]
[1777559314728,33.34,76224.82,3.2,0.10208,0.0001,9.34881]
[1777559315217,33.34,76224.82,3.2,0.10208,0.0001,9.34881]
[1777559315301,33.34,76227.85,3.2,0.10238,0.0001,9.3692]
[1777559318167,33.34,76228.12,3.2,0.10239,0.0001,9.36991]
[1777559318323,33.34,76231.98,3.2,0.10278,0.0001,9.39603]
[1777559318760,33.34,76231.98,3.2,0.10278,0.0001,9.39603]
[1777559319330,33.34,76236.97,3.2,0.10328,0.0001,9.42997]
[1777559321600,33.34,76237.69,3.2,0.10334,0.0001,9.43365]
[1777559322351,33.33,76242.22,3.2,0.1038,0.0001,9.46477]
[1777559325879,33.33,76249.62,3.2,0.10455,0.0001,9.51512]
[1777559326442,33.33,76249.62,3.2,0.10455,0.0001,9.51512]
[1777559326514,33.33,76249.62,3.2,0.10455,0.0001,9.51512]
[1777559326549,33.33,76249.62,3.2,0.10455,0.0001,9.51512]
[1777559326748,33.33,76253.54,3.2,0.10495,0.0001,9.54201]
[1777559326852,33.33,76253.54,3.2,0.10495,0.0001,9.54201]
[1777559332326,33.33,76261.68,3.2,0.10576,0.0001,9.5963]
[1777559332368,33.33,76261.68,3.2,0.10576,0.0001,9.5963]
[1777559334007,33.32,76271.73,3.2,0.10679,0.00011,9.66544]
[1777559334302,33.32,76271.73,3.2,0.10679,0.00011,9.66544]
[1777559336557,33.32,76261.92,3.2,0.10575,0.0001,9.59572]
[1777559337232,33.32,76259.75,3.2,0.10551,0.0001,9.58008]
[1777559342494,33.31,76256.33,3.2,0.10512,0.0001,9.55359]
[1777559346093,33.31,76262.94,3.2,0.10579,0.0001,9.59849]
[1777559346152,33.31,76262.94,3.2,0.10579,0.0001,9.59849]
[1777559347189,33.31,76266.61,3.2,0.10617,0.0001,9.62366]
[1777559351342,33.31,76265.19,3.2,0.10599,0.0001,9.61175]
[1777559354062,33.3,76272.29,3.2,0.10671,0.00011,9.6599]
[1777559359614,33.3,76279.5,3.2,0.10742,0.00011,9.70704]
[1777559364649,33.29,76279.48,3.2,0.10737,0.00011,9.70385]
[1777559368661,33.29,76276.67,3.2,0.10704,0.00011,9.68229]
[1777559371516,33.28,76280.83,3.2,0.10746,0.00011,9.71027]
[1777559371530,33.28,76283.85,3.2,0.10772,0.00011,9.72518]
[1777559373566,33.28,76285.97,3.2,0.10794,0.00011,9.74007]
[1777559373570,33.28,76287.69,3.2,0.10812,0.00011,9.75158]
[1777559375460,33.28,76287.24,3.2,0.10807,0.00011,9.74842]
[1777559375561,33.28,76285.98,3.2,0.10791,0.00011,9.73821]
[1777559375973,33.28,76285.98,3.2,0.10791,0.00011,9.73821]
[1777559376532,33.28,76285.98,3.2,0.10791,0.00011,9.73821]
[1777559377229,33.27,76289.79,3.2,0.10831,0.00011,9.76428]
[1777559378055,33.27,76301.74,3.2,0.10958,0.00011,9.84812]
[1777559384522,33.27,76302.16,3.2,0.10959,0.00011,9.8489]
[1777559387014,33.27,76303.19,3.2,0.10968,0.00011,9.85484]
[1777559387050,33.26,76304.04,3.2,0.10977,0.00011,9.86039]
[1777559392112,33.26,76304.61,3.2,0.10978,0.00011,9.86147]
[1777559393385,33.26,76303.46,3.2,0.10965,0.00011,9.85255]
[1777559393620,33.25,76299.21,3.2,0.10916,0.00011,9.8209]
[1777559394539,33.25,76299.21,3.2,0.10916,0.00011,9.8209]
[1777559394615,33.25,76308.6,3.2,0.11016,0.00011,9.88668]
[1777559395187,33.25,76308.6,3.2,0.11016,0.00011,9.88668]
[1777559395506,33.25,76308.6,3.2,0.11016,0.00011,9.88668]
[1777559395570,33.25,76325.21,3.2,0.11195,0.00011,10.00363]
[1777559396287,33.25,76325.21,3.2,0.11195,0.00011,10.00363]
[1777559396538,33.25,76325.21,3.2,0.11195,0.00011,10.00363]
[1777559398084,33.25,76325.97,3.2,0.11203,0.00011,10.00833]
[1777559399935,33.25,76323.04,3.2,0.11169,0.00011,9.98622]
[1777559400348,33.25,76323.04,3.2,0.11169,0.00011,9.98622]
[1777559401398,33.24,76313.9,3.2,0.11067,0.00011,9.91958]
[1777559402103,33.24,76313.9,3.2,0.11067,0.00011,9.91958]
[1777559402146,33.24,76303.36,3.2,0.10953,0.00011,9.84508]
[1777559403410,33.24,76303.36,3.2,0.10953,0.00011,9.84508]
[1777559403432,33.24,76303.36,3.2,0.10953,0.00011,9.84508]
[1777559403854,33.24,76297.42,3.2,0.10888,0.00011,9.8021]
[1777559404027,33.24,76297.42,3.2,0.10888,0.00011,9.8021]
[1777559404076,33.24,76297.42,3.2,0.10888,0.00011,9.8021]
[1777559404615,33.24,76297.42,3.2,0.10888,0.00011,9.8021]
[1777559405400,33.24,76296.76,3.2,0.10881,0.00011,9.79745]
[1777559405919,33.24,76292.46,3.2,0.10832,0.00011,9.76568]
[1777559406659,33.24,76292.46,3.2,0.10832,0.00011,9.76568]
[1777559408240,33.23,76281.93,3.2,0.1072,0.00011,9.69099]
[1777559414001,33.23,76282.68,3.2,0.10721,0.00011,9.69217]
[1777559417302,33.22,76282.01,3.2,0.10712,0.00011,9.68627]
[1777559417799,33.22,76283.02,3.2,0.10721,0.00011,9.69219]
[1777559422518,33.22,76284.03,3.2,0.10729,0.00011,9.69743]
[1777559423716,33.21,76285.39,3.2,0.10742,0.00011,9.70579]
[1777559425273,33.21,76289.13,3.2,0.1078,0.00011,9.7315]
[1777559425681,33.21,76289.13,3.2,0.1078,0.00011,9.7315]
[1777559425374,33.21,76297.67,3.2,0.10869,0.00011,9.7903]
[1777559426314,33.21,76297.67,3.2,0.10869,0.00011,9.7903]
[1777559426396,33.21,76291.97,3.2,0.10808,0.00011,9.74946]
[1777559427176,33.21,76291.97,3.2,0.10808,0.00011,9.74946]
[1777559430160,33.21,76285.94,3.2,0.10742,0.00011,9.70579]
[1777559430167,33.21,76285.94,3.2,0.10742,0.00011,9.70579]
[1777559433379,33.2,76282.47,3.2,0.10698,0.00011,9.67469]
[1777559435121,33.2,76280.88,3.2,0.10679,0.00011,9.66244]
[1777559436682,33.2,76280.58,3.2,0.10675,0.00011,9.65979]
[1777559436799,33.2,76281.97,3.2,0.10688,0.00011,9.6685]
[1777559437096,33.2,76281.97,3.2,0.10688,0.00011,9.6685]
[1777559437654,33.2,76281.97,3.2,0.10688,0.00011,9.6685]
[1777559438330,33.19,76290.82,3.2,0.10781,0.00011,9.73033]
[1777559438432,33.19,76299.33,3.2,0.10871,0.00011,9.78979]
[1777559440137,33.19,76293.74,3.2,0.10812,0.00011,9.75037]
[1777559440186,33.19,76297.92,3.2,0.10856,0.00011,9.77954]
[1777559444087,33.19,76295.39,3.2,0.10826,0.00011,9.75967]
[1777559444571,33.19,76295.39,3.2,0.10826,0.00011,9.75967]
[1777559446890,33.18,76290.89,3.2,0.10775,0.00011,9.72601]
[1777559450804,33.18,76288.29,3.2,0.10743,0.00011,9.70525]
[1777559453722,33.18,76289.89,3.2,0.10758,0.00011,9.71536]
[1777559455926,33.17,76295.15,3.2,0.10812,0.00011,9.75068]
[1777559459887,33.17,76292.49,3.2,0.10779,0.00011,9.72884]
[1777559460164,33.17,76292.49,3.2,0.10779,0.00011,9.72884]
[1777559460233,33.17,76292.49,3.2,0.10779,0.00011,9.72884]
[1777559460797,33.17,76297.45,3.2,0.10832,0.00011,9.76381]
[1777559461477,33.17,76297.45,3.2,0.10832,0.00011,9.76381]
[1777559462485,33.16,76298.88,3.2,0.10845,0.00011,9.77266]
[1777559462881,33.16,76303.83,3.2,0.10897,0.00011,9.80697]
[1777559463439,33.16,76303.83,3.2,0.10897,0.00011,9.80697]
[1777559463579,33.16,76303.83,3.2,0.10897,0.00011,9.80697]
[1777559463647,33.16,76303.83,3.2,0.10897,0.00011,9.80697]
[1777559463675,33.16,76316.67,3.2,0.11034,0.00011,9.89737]
[1777559463903,33.16,76316.67,3.2,0.11034,0.00011,9.89737]
[1777559463978,33.16,76316.67,3.2,0.11034,0.00011,9.89737]
[1777559464187,33.16,76316.67,3.2,0.11034,0.00011,9.89737]
[1777559464516,33.16,76331.16,3.2,0.11192,0.00011,10.00018]
[1777559465747,33.16,76340.11,3.2,0.1129,0.00011,10.06369]
[1777559470433,33.16,76337.37,3.2,0.11258,0.00011,10.04287]
[1777559472580,33.16,76336.91,3.2,0.11252,0.00011,10.03898]
[1777559473613,33.16,76339.93,3.2,0.11285,0.00011,10.0605]
[1777559473888,33.15,76346.25,3.2,0.11353,0.00011,10.10497]
[1777559475583,33.15,76348.6,3.2,0.11379,0.00011,10.12175]
[1777559476163,33.15,76350.39,3.2,0.11399,0.00011,10.13415]
[1777559476588,33.15,76350.39,3.2,0.11399,0.00011,10.13415]
[1777559477793,33.15,76359.48,3.2,0.11497,0.00011,10.19782]
[1777559479377,33.15,76364.43,3.2,0.11552,0.00011,10.23276]
[1777559479603,33.15,76364.43,3.2,0.11552,0.00011,10.23276]
[1777559479730,33.15,76373.95,3.2,0.11658,0.00011,10.30052]
[1777559479822,33.15,76373.95,3.2,0.11658,0.00011,10.30052]
[1777559480321,33.15,76373.95,3.2,0.11658,0.00011,10.30052]
[1777559480766,33.15,76385.1,3.2,0.11782,0.00011,10.38005]
[1777559480812,33.15,76385.1,3.2,0.11782,0.00011,10.38005]
[1777559482756,33.14,76386.33,3.2,0.11795,0.00011,10.38814]
[1777559483027,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483040,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483117,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483168,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483303,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483484,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483712,33.14,76388.15,3.2,0.11815,0.00011,10.40047]
[1777559483770,33.14,76402.05,3.2,0.11973,0.00011,10.50067]
[1777559484153,33.14,76402.05,3.2,0.11973,0.00011,10.50067]
[1777559484457,33.14,76402.05,3.2,0.11973,0.00011,10.50067]
[1777559484538,33.14,76402.05,3.2,0.11973,0.00011,10.50067]
[1777559484639,33.14,76423.04,3.2,0.12215,0.00012,10.6524]
[1777559484874,33.14,76423.04,3.2,0.12215,0.00012,10.6524]
[1777559485613,33.14,76423.04,3.2,0.12215,0.00012,10.6524]
[1777559485712,33.14,76423.04,3.2,0.12215,0.00012,10.6524]
[1777559485705,33.14,76441.64,3.2,0.12432,0.00012,10.78758]
[1777559486627,33.14,76441.64,3.2,0.12432,0.00012,10.78758]
[1777559486754,33.14,76454.34,3.2,0.12581,0.00012,10.87934]
[1777559487335,33.14,76454.34,3.2,0.12581,0.00012,10.87934]
[1777559488387,33.14,76452.48,3.2,0.12558,0.00012,10.86501]
[1777559488557,33.14,76454.8,3.2,0.12584,0.00012,10.88119]
[1777559489035,33.14,76454.8,3.2,0.12584,0.00012,10.88119]
[1777559489161,33.14,76454.8,3.2,0.12584,0.00012,10.88119]
[1777559489564,33.14,76459.49,3.2,0.12639,0.00012,10.91475]
[1777559489946,33.14,76459.49,3.2,0.12639,0.00012,10.91475]
[1777559492001,33.13,76456.96,3.2,0.12601,0.00012,10.88977]
[1777559492111,33.13,76456.96,3.2,0.12601,0.00012,10.88977]
[1777559492693,33.13,76456.96,3.2,0.12601,0.00012,10.88977]
[1777559492789,33.13,76469.48,3.2,0.1275,0.00012,10.98079]
[1777559493885,33.13,76477.0,3.2,0.1284,0.00012,11.03557]
[1777559494217,33.13,76477.0,3.2,0.1284,0.00012,11.03557]
[1777559494294,33.13,76477.0,3.2,0.1284,0.00012,11.03557]
[1777559494620,33.13,76477.0,3.2,0.1284,0.00012,11.03557]
[1777559495184,33.13,76483.02,3.2,0.12912,0.00012,11.07934]
[1777559495606,33.13,76497.45,3.2,0.13087,0.00012,11.18523]
[1777559496694,33.13,76497.45,3.2,0.13087,0.00012,11.18523]
[1777559499635,33.12,76484.18,3.2,0.12922,0.00012,11.08544]
[1777559501070,33.12,76489.39,3.2,0.12984,0.00012,11.12327]
[1777559501409,33.12,76489.39,3.2,0.12984,0.00012,11.12327]
[1777559501956,33.12,76485.63,3.2,0.12938,0.00012,11.09524]
[1777559502202,33.12,76485.63,3.2,0.12938,0.00012,11.09524]
[1777559502442,33.12,76485.63,3.2,0.12938,0.00012,11.09524]
[1777559502454,33.12,76485.63,3.2,0.12938,0.00012,11.09524]
[1777559502782,33.12,76485.63,3.2,0.12938,0.00012,11.09524]
[1777559502798,33.12,76485.21,3.2,0.12932,0.00012,11.09176]
[1777559503501,33.12,76485.21,3.2,0.12932,0.00012,11.09176]
[1777559504180,33.11,76487.5,3.2,0.12948,0.00012,11.10165]
[1777559504475,33.11,76487.5,3.2,0.12948,0.00012,11.10165]
[1777559504480,33.11,76487.5,3.2,0.12948,0.00012,11.10165]
[1777559504669,33.09,76491.07,3.2,0.1298,0.00012,11.1209]
[1777559504959,33.09,76491.07,3.2,0.1298,0.00012,11.1209]
[1777559507801,33.09,76492.49,3.2,0.12995,0.00012,11.13043]
[1777559507896,33.09,76494.29,3.2,0.13017,0.00012,11.14322]
[1777559508697,33.09,76503.16,3.2,0.13124,0.00012,11.208]
[1777559509874,33.08,76501.32,3.2,0.13101,0.00012,11.19393]
[1777559509886,33.08,76501.32,3.2,0.13101,0.00012,11.19393]
[1777559512115,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512140,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512224,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512268,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512280,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512677,33.08,76511.38,3.2,0.13222,0.00012,11.26695]
[1777559512725,33.08,76520.05,3.2,0.13328,0.00012,11.33026]
[1777559513000,33.08,76520.05,3.2,0.13328,0.00012,11.33026]
[1777559513011,33.08,76520.05,3.2,0.13328,0.00012,11.33026]
[1777559513493,33.08,76520.05,3.2,0.13328,0.00012,11.33026]
[1777559513944,33.08,76516.86,3.2,0.13287,0.00012,11.30605]
[1777559516609,33.08,76517.55,3.2,0.13293,0.00012,11.30975]
[1777559516642,33.08,76517.55,3.2,0.13293,0.00012,11.30975]
[1777559517067,33.07,76513.1,3.2,0.13237,0.00012,11.27628]
[1777559517763,33.07,76500.05,3.2,0.13076,0.00012,11.17956]
[1777559517898,33.07,76500.05,3.2,0.13076,0.00012,11.17956]
[1777559518499,33.07,76500.05,3.2,0.13076,0.00012,11.17956]
[1777559518536,33.07,76500.05,3.2,0.13076,0.00012,11.17956]
[1777559518816,33.07,76488.3,3.2,0.12933,0.00012,11.0927]
[1777559519240,33.07,76488.3,3.2,0.12933,0.00012,11.0927]
[1777559519309,33.07,76488.3,3.2,0.12933,0.00012,11.0927]
[1777559519490,33.07,76488.3,3.2,0.12933,0.00012,11.0927]
[1777559519851,33.07,76481.82,3.2,0.12853,0.00012,11.04442]
[1777559520782,33.07,76481.15,3.2,0.12845,0.00012,11.0392]
[1777559521612,33.07,76481.15,3.2,0.12845,0.00012,11.0392]
[1777559521892,33.07,76480.58,3.2,0.12837,0.00012,11.03472]
[1777559522412,33.07,76480.58,3.2,0.12837,0.00012,11.03472]
[1777559522535,33.07,76480.58,3.2,0.12837,0.00012,11.03472]
[1777559523266,33.07,76487.61,3.2,0.12922,0.00012,11.08604]
[1777559524277,33.07,76485.32,3.2,0.12894,0.00012,11.06888]
[1777559528407,33.06,76474.92,3.2,0.12766,0.00012,10.99146]
[1777559528676,33.06,76474.92,3.2,0.12766,0.00012,10.99146]
[1777559528842,33.06,76461.4,3.2,0.12604,0.00012,10.89226]
[1777559529294,33.06,76461.4,3.2,0.12604,0.00012,10.89226]
[1777559529372,33.06,76461.4,3.2,0.12604,0.00012,10.89226]
[1777559529683,33.06,76461.4,3.2,0.12604,0.00012,10.89226]
[1777559529751,33.06,76461.4,3.2,0.12604,0.00012,10.8919]
[1777559530196,33.06,76461.4,3.2,0.12604,0.00012,10.8919]
[1777559530840,33.06,76461.4,3.2,0.12604,0.00012,10.8919]
[1777559530296,33.06,76448.48,3.2,0.12451,0.00012,10.7975]
[1777559532452,33.06,76437.67,3.2,0.12322,0.00012,10.71757]
[1777559533423,33.06,76437.67,3.2,0.12322,0.00012,10.71757]
[1777559533766,33.06,76437.67,3.2,0.12322,0.00012,10.71757]
[1777559533887,33.06,76439.88,3.2,0.12347,0.00012,10.73319]
[1777559534516,33.06,76448.73,3.2,0.1245,0.00012,10.79718]
[1777559539536,33.05,76443.34,3.2,0.12384,0.00012,10.7563]
[1777559542613,33.05,76445.09,3.2,0.12402,0.00012,10.76753]
[1777559543344,33.05,76449.79,3.2,0.12456,0.00012,10.80076]
[1777559543405,33.05,76459.61,3.2,0.12572,0.00012,10.87252]
[1777559544448,33.05,76459.61,3.2,0.12572,0.00012,10.87252]
[1777559545281,33.05,76454.02,3.2,0.12504,0.00012,10.83037]
[1777559545792,33.05,76454.02,3.2,0.12504,0.00012,10.83037]
[1777559546031,33.04,76454.52,3.2,0.12509,0.00012,10.83341]
[1777559546271,33.04,76454.52,3.2,0.12509,0.00012,10.83341]
[1777559551285,33.04,76454.68,3.2,0.12506,0.00012,10.83211]
[1777559551689,33.04,76454.68,3.2,0.12506,0.00012,10.83211]
[1777559554172,33.04,76450.23,3.2,0.12446,0.00012,10.79271]
[1777559554929,33.03,76449.22,3.2,0.12433,0.00012,10.78478]
[1777559555073,33.03,76449.22,3.2,0.12433,0.00012,10.78478]
[1777559555304,33.03,76449.22,3.2,0.12433,0.00012,10.78478]
[1777559557752,33.03,76445.46,3.2,0.12386,0.00012,10.75574]
[1777559559975,33.03,76435.86,3.2,0.12272,0.00012,10.68482]
[1777559563014,33.03,76437.61,3.2,0.1229,0.00012,10.69634]
[1777559563623,33.03,76437.61,3.2,0.1229,0.00012,10.69634]
[1777559563832,33.03,76437.61,3.2,0.1229,0.00012,10.69634]
[1777559564801,33.02,76442.69,3.2,0.12349,0.00012,10.73251]
[1777559564873,33.02,76455.89,3.2,0.12503,0.00012,10.82833]
[1777559567195,33.02,76448.28,3.2,0.12412,0.00012,10.77212]
[1777559567281,33.02,76448.28,3.2,0.12412,0.00012,10.77212]
[1777559567285,33.02,76448.28,3.2,0.12412,0.00012,10.77212]
[1777559567555,33.02,76448.28,3.2,0.12412,0.00012,10.77212]
[1777559567942,33.02,76448.17,3.2,0.12409,0.00012,10.77029]
[1777559569586,33.02,76454.58,3.2,0.12485,0.00012,10.81713]
[1777559571025,33.02,76458.08,3.2,0.12525,0.00012,10.84155]
[1777559576180,33.01,76456.77,3.2,0.12503,0.00012,10.82827]
[1777559581216,33.0,76458.54,3.2,0.12519,0.00012,10.83812]
[1777559585129,33.0,76457.28,3.2,0.12501,0.00012,10.82709]
[1777559590278,32.99,76456.92,3.2,0.1249,0.00012,10.82062]
[1777559595909,32.98,76463.67,3.2,0.12565,0.00012,10.86686]
[1777559596317,32.98,76463.81,3.2,0.12567,0.00012,10.86789]
[1777559597609,32.98,76458.43,3.2,0.12502,0.00012,10.82775]
[1777559599812,32.98,76454.37,3.2,0.12451,0.00012,10.79665]
[1777559600856,32.97,76452.2,3.2,0.12424,0.00012,10.77951]
[1777559600350,32.97,76442.72,3.2,0.12312,0.00012,10.71022]
[1777559600984,32.97,76442.72,3.2,0.12312,0.00012,10.71022]
[1777559601687,32.97,76442.72,3.2,0.12312,0.00012,10.71022]
[1777559601732,32.97,76442.72,3.2,0.12312,0.00012,10.71022]
[1777559601816,32.97,76428.26,3.2,0.12141,0.00012,10.60368]
[1777559601966,32.97,76428.26,3.2,0.12141,0.00012,10.60368]
[1777559602039,32.97,76428.26,3.2,0.12141,0.00012,10.60368]
[1777559602659,32.97,76428.26,3.2,0.12141,0.00012,10.60368]
[1777559603626,32.97,76436.13,3.2,0.12232,0.00012,10.66071]
[1777559603675,32.97,76437.63,3.2,0.12249,0.00012,10.67123]
[1777559604113,32.97,76437.63,3.2,0.12249,0.00012,10.67123]
[1777559609412,32.96,76446.48,3.2,0.12347,0.00012,10.73194]
[1777559614607,32.95,76439.55,3.2,0.12255,0.00012,10.673]
[1777559615312,32.92,76441.03,3.2,0.12248,0.00012,10.66904]
[1777559615360,32.92,76441.03,3.2,0.12248,0.00012,10.66904]
[1777559615393,32.92,76441.03,3.2,0.12248,0.00012,10.66904]
[1777559615897,32.92,76449.85,3.2,0.12351,0.00012,10.73313]
[1777559615935,32.92,76449.85,3.2,0.12351,0.00012,10.73313]
[1777559619253,32.92,76460.11,3.2,0.12471,0.00012,10.80723]
[1777559619403,32.92,76460.11,3.2,0.12471,0.00012,10.80723]
[1777559619425,32.92,76460.11,3.2,0.12471,0.00012,10.80723]
[1777559619491,32.92,76460.11,3.2,0.12471,0.00012,10.80723]
[1777559619495,32.92,76460.11,3.2,0.12471,0.00012,10.80723]
[1777559619848,32.92,76451.36,3.2,0.12367,0.00012,10.7425]
[1777559620378,32.92,76451.36,3.2,0.12367,0.00012,10.7425]
[1777559620732,32.92,76431.28,3.2,0.12131,0.00012,10.59576]
[1777559621364,32.92,76431.28,3.2,0.12131,0.00012,10.59576]
[1777559622196,32.91,76431.06,3.2,0.12127,0.00012,10.59355]
[1777559628294,32.9,76426.95,3.2,0.12073,0.00012,10.55919]
[1777559630590,32.9,76419.79,3.2,0.11988,0.00012,10.50595]
[1777559631428,32.9,76418.12,3.2,0.11968,0.00012,10.49329]
[1777559632064,32.9,76419.03,3.2,0.11977,0.00012,10.49942]
[1777559632695,32.9,76419.03,3.2,0.11977,0.00012,10.49942]
[1777559633267,32.9,76418.06,3.2,0.11965,0.00012,10.49187]
[1777559633364,32.9,76418.06,3.2,0.11965,0.00012,10.49187]
[1777559633802,32.9,76418.06,3.2,0.11965,0.00012,10.49187]
[1777559633865,32.9,76410.04,3.2,0.11872,0.00011,10.43307]
[1777559637088,32.89,76403.12,3.2,0.11789,0.00011,10.38061]
[1777559637167,32.89,76403.12,3.2,0.11789,0.00011,10.38061]
[1777559637384,32.89,76403.12,3.2,0.11789,0.00011,10.38061]
[1777559637964,32.89,76398.01,3.2,0.1173,0.00011,10.34285]
[1777559638559,32.89,76398.01,3.2,0.1173,0.00011,10.34285]
[1777559639057,32.89,76397.97,3.2,0.11729,0.00011,10.34192]
[1777559639373,32.89,76397.97,3.2,0.11729,0.00011,10.34192]
[1777559639407,32.89,76397.97,3.2,0.11729,0.00011,10.34192]
[1777559641642,32.88,76375.7,3.2,0.11467,0.00011,10.17463]
[1777559642142,32.88,76375.7,3.2,0.11467,0.00011,10.17463]
[1777559642675,32.88,76375.7,3.2,0.11467,0.00011,10.17463]
[1777559643280,32.87,76370.39,3.2,0.11401,0.00011,10.13228]
[1777559643649,32.87,76370.39,3.2,0.11401,0.00011,10.13228]
[1777559643716,32.87,76370.39,3.2,0.11401,0.00011,10.13228]
[1777559643826,32.87,76370.39,3.2,0.11401,0.00011,10.13228]
[1777559643892,32.87,76360.69,3.2,0.11292,0.00011,10.0621]
[1777559644334,32.87,76360.69,3.2,0.11292,0.00011,10.0621]
[1777559644899,32.87,76350.64,3.2,0.11181,0.00011,9.98965]
[1777559645610,32.87,76350.64,3.2,0.11181,0.00011,9.98965]
[1777559645998,32.87,76349.09,3.2,0.11164,0.00011,9.97839]
[1777559646942,32.87,76349.09,3.2,0.11164,0.00011,9.97839]
[1777559646954,32.87,76349.09,3.2,0.11164,0.00011,9.97839]
[1777559647113,32.86,76350.1,3.2,0.11175,0.00011,9.98551]
[1777559648858,32.86,76347.23,3.2,0.11143,0.00011,9.96479]
[1777559648938,32.86,76338.99,3.2,0.11052,0.00011,9.90566]
[1777559650226,32.86,76335.3,3.2,0.11012,0.00011,9.87907]
[1777559651075,32.86,76331.86,3.2,0.10974,0.00011,9.85433]
[1777559654344,32.86,76338.79,3.2,0.11049,0.00011,9.90346]
[1777559654741,32.86,76339.62,3.2,0.11058,0.00011,9.9092]
[1777559658848,32.86,76338.61,3.2,0.11046,0.00011,9.9019]
[1777559659132,32.86,76338.46,3.2,0.11045,0.00011,9.9008]
[1777559659775,32.86,76335.09,3.2,0.11008,0.00011,9.87651]
[1777559663446,32.86,76333.62,3.2,0.10991,0.00011,9.86552]
[1777559665203,32.86,76334.37,3.2,0.10998,0.00011,9.87039]
[1777559667444,32.86,76334.44,3.2,0.10998,0.00011,9.87023]
[1777559668767,32.86,76332.97,3.2,0.10981,0.00011,9.85939]
[1777559668860,32.86,76332.97,3.2,0.10981,0.00011,9.85939]
[1777559669102,32.86,76327.48,3.2,0.10921,0.00011,9.81987]
[1777559669846,32.86,76311.51,3.2,0.10748,0.00011,9.70558]
[1777559670622,32.86,76311.51,3.2,0.10748,0.00011,9.70558]
[1777559671511,32.85,76308.77,3.2,0.10718,0.00011,9.68572]
[1777559671653,32.85,76308.77,3.2,0.10718,0.00011,9.68572]
[1777559671860,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672148,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672234,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672300,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672315,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672842,32.85,76309.82,3.2,0.10724,0.00011,9.6878]
[1777559672985,32.85,76292.2,3.2,0.10536,0.00011,9.56226]
[1777559673217,32.85,76292.2,3.2,0.10536,0.00011,9.56226]
[1777559673251,32.85,76292.2,3.2,0.10536,0.00011,9.56226]
[1777559673544,32.85,76292.2,3.2,0.10536,0.00011,9.56226]
[1777559673873,32.85,76282.8,3.2,0.10436,0.00011,9.49521]
[1777559674160,32.85,76282.8,3.2,0.10436,0.00011,9.49521]
[1777559674784,32.85,76282.8,3.2,0.10436,0.00011,9.49521]
[1777559675219,32.85,76286.36,3.2,0.10472,0.00011,9.51976]
[1777559675411,32.85,76286.36,3.2,0.10472,0.00011,9.51976]
[1777559676058,32.85,76286.99,3.2,0.10478,0.00011,9.5236]
[1777559679115,32.84,76282.45,3.2,0.10427,0.00011,9.48976]
[1777559679329,32.84,76282.45,3.2,0.10427,0.00011,9.48976]
[1777559684954,32.84,76284.42,3.2,0.10443,0.00011,9.50049]
[1777559687972,32.83,76293.76,3.2,0.10539,0.00011,9.56465]
[1777559688561,32.83,76293.76,3.2,0.10539,0.00011,9.56465]
[1777559690239,32.83,76298.07,3.2,0.10583,0.00011,9.59386]
[1777559692572,32.83,76292.03,3.2,0.10517,0.00011,9.54977]
[1777559693028,32.83,76292.03,3.2,0.10517,0.00011,9.54977]
[1777559700123,32.82,76287.73,3.2,0.10465,0.00011,9.51544]
[1777559700666,32.82,76287.73,3.2,0.10465,0.00011,9.51544]
[1777559701246,32.82,76303.97,3.2,0.10636,0.00011,9.62923]
[1777559702322,32.82,76303.97,3.2,0.10636,0.00011,9.62923]
[1777559708116,32.81,76292.08,3.2,0.10503,0.00011,9.54076]
[1777559713469,32.8,76279.68,3.2,0.10368,0.0001,9.45039]
[1777559716174,32.8,76274.85,3.2,0.10316,0.0001,9.415]
[1777559720698,32.79,76286.75,3.2,0.10437,0.00011,9.49695]
[1777559723363,32.79,76281.09,3.2,0.10376,0.0001,9.45537]
[1777559725366,32.79,76286.75,3.2,0.10433,0.00011,9.49429]
[1777559727980,32.79,76296.6,3.2,0.10536,0.00011,9.56279]
[1777559728001,32.78,76303.38,3.2,0.10606,0.00011,9.6095]
[1777559729844,32.78,76306.95,3.2,0.10644,0.00011,9.63485]
[1777559730055,32.78,76306.95,3.2,0.10644,0.00011,9.63485]
[1777559731704,32.78,76309.95,3.2,0.10675,0.00011,9.65541]
[1777559735773,32.78,76317.71,3.2,0.1075,0.00011,9.70382]
[1777559736128,32.78,76318.39,3.2,0.10756,0.00011,9.70765]
[1777559736563,32.78,76318.39,3.2,0.10756,0.00011,9.70765]
[1777559736929,32.78,76318.39,3.2,0.10756,0.00011,9.70765]
[1777559741895,32.77,76331.78,3.2,0.10897,0.00011,9.80084]
[1777559742793,32.77,76334.22,3.2,0.10922,0.00011,9.81698]
[1777559742884,32.77,76338.4,3.2,0.10966,0.00011,9.84619]
[1777559748844,32.76,76339.07,3.2,0.10971,0.00011,9.84974]
[1777559750374,32.76,76345.24,3.2,0.11038,0.00011,9.89336]
[1777559750857,32.76,76345.24,3.2,0.11038,0.00011,9.89336]
[1777559753998,32.76,76344.66,3.2,0.1103,0.00011,9.88807]
[1777559757349,32.76,76345.0,3.2,0.11031,0.00011,9.88904]
[1777559757728,32.76,76345.0,3.2,0.11031,0.00011,9.88904]
[1777559762210,32.75,76355.32,3.2,0.11142,0.00011,9.96133]
[1777559765827,32.75,76357.8,3.2,0.11167,0.00011,9.97785]
[1777559766753,32.75,76355.95,3.2,0.11145,0.00011,9.96359]
[1777559766770,32.75,76355.95,3.2,0.11145,0.00011,9.96359]
[1777559766792,32.75,76335.83,3.2,0.10924,0.00011,9.81873]
[1777559767298,32.75,76335.83,3.2,0.10924,0.00011,9.81873]
[1777559768456,32.75,76331.47,3.2,0.10877,0.00011,9.78753]
[1777559772757,32.74,76333.87,3.2,0.10901,0.00011,9.80387]
[1777559779124,32.74,76333.33,3.2,0.10893,0.00011,9.79867]
[1777559784481,32.74,76331.98,3.2,0.10876,0.00011,9.78748]
[1777559784664,32.74,76331.98,3.2,0.10876,0.00011,9.78748]
[1777559785153,32.74,76330.32,3.2,0.10858,0.00011,9.77541]
[1777559785658,32.74,76323.69,3.2,0.10786,0.00011,9.72747]
[1777559786385,32.74,76323.69,3.2,0.10786,0.00011,9.72747]
[1777559786665,32.74,76320.52,3.2,0.1075,0.00011,9.70427]
[1777559789137,32.73,76318.07,3.2,0.10723,0.00011,9.68624]
[1777559794394,32.73,76313.2,3.2,0.10661,0.00011,9.64281]
[1777559794560,32.73,76313.2,3.2,0.10661,0.00011,9.64281]
[1777559794705,32.73,76313.2,3.2,0.10661,0.00011,9.64281]
[1777559797799,32.72,76297.12,3.2,0.10487,0.00011,9.5268]
[1777559798464,32.72,76293.4,3.2,0.10446,0.00011,9.49984]
[1777559798852,32.72,76293.4,3.2,0.10446,0.00011,9.49984]
[1777559800208,32.72,76278.99,3.2,0.10293,0.0001,9.39698]
[1777559800387,32.72,76278.99,3.2,0.10293,0.0001,9.39698]
[1777559800642,32.72,76278.99,3.2,0.10293,0.0001,9.39698]
[1777559800691,32.72,76278.99,3.2,0.10293,0.0001,9.39698]
[1777559801211,32.72,76270.49,3.2,0.10204,0.0001,9.3367]
[1777559801807,32.72,76270.49,3.2,0.10204,0.0001,9.3367]
[1777559802445,32.72,76266.0,3.2,0.10157,0.0001,9.3048]
[1777559802498,32.72,76266.0,3.2,0.10157,0.0001,9.3048]
[1777559809215,32.71,76264.53,3.2,0.10139,0.0001,9.29265]
[1777559811279,32.71,76276.42,3.2,0.10262,0.0001,9.37572]
[1777559813623,32.71,76278.5,3.2,0.10282,0.0001,9.38959]
[1777559814450,32.71,76271.69,3.2,0.10211,0.0001,9.34121]
[1777559816183,32.71,76270.26,3.2,0.10195,0.0001,9.33049]
[1777559821170,32.71,76269.14,3.2,0.10182,0.0001,9.3214]
[1777559822525,32.7,76259.54,3.2,0.10082,0.0001,9.25338]
[1777559824114,32.7,76259.97,3.2,0.10086,0.0001,9.2562]
[1777559824204,32.7,76252.51,3.2,0.10009,0.0001,9.20372]
[1777559824323,32.7,76252.51,3.2,0.10009,0.0001,9.20372]
[1777559824933,32.7,76239.11,3.2,0.09872,0.0001,9.10998]
[1777559825478,32.7,76239.11,3.2,0.09872,0.0001,9.10998]
[1777559826358,32.7,76230.84,3.2,0.09788,0.0001,9.0524]
[1777559827180,32.7,76217.2,3.2,0.09652,0.0001,8.95785]
[1777559827897,32.7,76217.2,3.2,0.09652,0.0001,8.95785]
[1777559827960,32.7,76206.79,3.2,0.09548,0.0001,8.88612]
[1777559828694,32.7,76206.79,3.2,0.09548,0.0001,8.88612]
[1777559828963,32.7,76197.26,3.2,0.09454,0.0001,8.82035]
[1777559829695,32.7,76197.26,3.2,0.09454,0.0001,8.82035]
[1777559829908,32.7,76197.26,3.2,0.09454,0.0001,8.82035]
[1777559829970,32.7,76198.02,3.2,0.09462,0.0001,8.82557]
[1777559831086,32.7,76198.02,3.2,0.09462,0.0001,8.82557]
[1777559831109,32.7,76204.88,3.2,0.09529,0.0001,8.87255]
[1777559837028,32.7,76206.36,3.2,0.09542,0.0001,8.88171]
[1777559842063,32.7,76209.73,3.2,0.09575,0.0001,8.90471]
[1777559847099,32.7,76201.14,3.2,0.09489,0.0001,8.84487]
[1777559852134,32.7,76198.39,3.2,0.09458,0.0001,8.82127]
[1777559855500,32.7,76201.62,3.2,0.0949,0.0001,8.84355]
[1777559855648,32.7,76201.62,3.2,0.0949,0.0001,8.84355]
[1777559856012,32.7,76201.62,3.2,0.0949,0.0001,8.84355]
[1777559856162,32.7,76197.24,3.2,0.09446,0.0001,8.81295]
[1777559856574,32.7,76197.24,3.2,0.09446,0.0001,8.81295]
[1777559857773,32.69,76188.28,3.2,0.09352,0.0001,8.7474]
[1777559860081,32.68,76182.53,3.2,0.09288,0.0001,8.70248]
[1777559860969,32.67,76183.41,3.2,0.09294,0.0001,8.70615]
[1777559862466,32.67,76199.3,3.2,0.09448,0.0001,8.81486]
[1777559862476,32.67,76199.3,3.2,0.09448,0.0001,8.81486]
[1777559863138,32.67,76199.3,3.2,0.09448,0.0001,8.81486]
[1777559863211,32.67,76207.53,3.2,0.0953,0.0001,8.87159]
[1777559865185,32.67,76213.12,3.2,0.09585,0.0001,8.91013]
[1777559865262,32.67,76213.28,3.2,0.09586,0.0001,8.9111]
[1777559866293,32.67,76213.28,3.2,0.09586,0.0001,8.9111]
[1777559866394,32.67,76213.28,3.2,0.09586,0.0001,8.9111]
[1777559867145,32.67,76213.28,3.2,0.09586,0.0001,8.9111]
[1777559866461,32.67,76214.23,3.2,0.09596,0.0001,8.91754]
[1777559867241,32.67,76214.23,3.2,0.09596,0.0001,8.91784]
[1777559871894,32.67,76212.61,3.2,0.09579,0.0001,8.9063]
[1777559872015,32.67,76212.61,3.2,0.09579,0.0001,8.9063]
[1777559872161,32.67,76212.61,3.2,0.09579,0.0001,8.9063]
[1777559872166,32.67,76212.43,3.2,0.09577,0.0001,8.90483]
[1777559872273,32.67,76212.43,3.2,0.09577,0.0001,8.90483]
[1777559875091,32.67,76223.13,3.2,0.09685,0.0001,8.97921]
[1777559879412,32.67,76230.82,3.2,0.09763,0.0001,9.03348]
[1777559879477,32.67,76225.47,3.2,0.09709,0.0001,8.99643]
[1777559881338,32.67,76215.06,3.2,0.09605,0.0001,8.9239]
[1777559882695,32.67,76215.06,3.2,0.09605,0.0001,8.9239]
[1777559882795,32.67,76209.41,3.2,0.09548,0.0001,8.88468]
[1777559888496,32.67,76211.69,3.2,0.09569,0.0001,8.89875]
[1777559888604,32.67,76211.69,3.2,0.09569,0.0001,8.89875]
[1777559888682,32.67,76218.21,3.2,0.09633,0.0001,8.94349]
[1777559890582,32.67,76228.82,3.2,0.0974,0.0001,9.01757]
[1777559896901,32.67,76231.71,3.2,0.0977,0.0001,9.03831]
[1777559897144,32.67,76231.71,3.2,0.0977,0.0001,9.03831]
[1777559897198,32.67,76231.71,3.2,0.0977,0.0001,9.03831]
[1777559900188,32.67,76241.73,3.2,0.09872,0.0001,9.10834]
[1777559909267,32.67,76241.65,3.2,0.0987,0.0001,9.10749]
[1777559914052,32.67,76244.06,3.2,0.0989,0.0001,9.11913]
[1777559916381,32.67,76237.54,3.2,0.09824,0.0001,9.07345]
[1777559916589,32.67,76236.82,3.2,0.09816,0.0001,9.06844]
[1777559921624,32.67,76238.88,3.2,0.09834,0.0001,9.08087]
[1777559926659,32.66,76238.96,3.2,0.09832,0.0001,9.07939]
[1777559931702,32.66,76244.87,3.2,0.09889,0.0001,9.11849]
[1777559934724,32.65,76225.6,3.2,0.09686,0.0001,8.97876]
[1777559939759,32.64,76229.34,3.2,0.09722,0.0001,9.00335]
[1777559942048,32.64,76228.21,3.2,0.0971,0.0001,8.9952]
[1777559942128,32.64,76228.21,3.2,0.0971,0.0001,8.9952]
[1777559942141,32.64,76223.75,3.2,0.09664,0.0001,8.96367]
[1777559943108,32.64,76223.75,3.2,0.09664,0.0001,8.96367]
[1777559944163,32.64,76201.35,3.2,0.0944,0.0001,8.80756]
[1777559949371,32.63,76209.93,3.2,0.09522,0.0001,8.86504]
[1777559954876,32.63,76208.53,3.2,0.09504,0.0001,8.85213]
[1777559955659,32.63,76208.53,3.2,0.09504,0.0001,8.85213]
[1777559956292,32.63,76208.53,3.2,0.09504,0.0001,8.85213]
[1777559957757,32.63,76197.87,3.2,0.09397,0.0001,8.77779]
[1777559958445,32.63,76194.18,3.2,0.09361,0.0001,8.75207]
[1777559963939,32.62,76182.74,3.2,0.09247,0.0001,8.67194]
[1777559965179,32.62,76182.74,3.2,0.09247,0.0001,8.67194]
[1777559965507,32.62,76183.43,3.2,0.09253,0.0001,8.67647]
[1777559965970,32.62,76183.43,3.2,0.09253,0.0001,8.67647]
[1777559966175,32.62,76194.05,3.2,0.09356,0.0001,8.74912]
[1777559966700,32.62,76194.05,3.2,0.09356,0.0001,8.74912]
[1777559967076,32.62,76194.05,3.2,0.09356,0.0001,8.74912]
[1777559971029,32.62,76197.84,3.2,0.09392,0.0001,8.77377]
[1777559973001,32.62,76186.47,3.2,0.09275,0.0001,8.68983]
[1777559975475,32.61,76190.18,3.2,0.0931,0.0001,8.71479]
[1777559980144,32.61,76197.71,3.2,0.09382,0.0001,8.76525]
[1777559980796,32.61,76203.02,3.2,0.09433,0.0001,8.80145]
[1777559981194,32.61,76203.02,3.2,0.09433,0.0001,8.80145]
[1777559982109,32.61,76203.62,3.2,0.09439,0.0001,8.80518]
[1777559983429,32.61,76203.0,3.2,0.09431,0.0001,8.80008]
[1777559985448,32.61,76191.98,3.2,0.09322,0.0001,8.72352]
[1777559987212,32.61,76192.93,3.2,0.09331,0.0001,8.72976]
[1777559989209,32.61,76194.31,3.2,0.09344,0.0001,8.73864]
[1777559990503,32.6,76198.47,3.2,0.09384,0.0001,8.76661]
[1777559993196,32.6,76195.8,3.2,0.09356,0.0001,8.74756]
[1777559996402,32.6,76202.05,3.2,0.09417,0.0001,8.78995]
[1777559999184,32.6,76214.32,3.2,0.09536,0.0001,8.87303]
[1777560001120,32.6,76214.7,3.2,0.09539,0.0001,8.87528]
[1777560005090,32.59,76210.77,3.2,0.09498,0.0001,8.84665]
[1777560005263,32.59,76210.77,3.2,0.09498,0.0001,8.84665]
[1777560005362,32.59,76210.77,3.2,0.09498,0.0001,8.84665]
[1777560005462,32.59,76210.77,3.2,0.09498,0.0001,8.84665]
[1777560005525,32.59,76210.77,3.2,0.09498,0.0001,8.84665]
[1777560005610,32.59,76226.89,3.2,0.09658,0.0001,8.95805]
[1777560005882,32.59,76226.89,3.2,0.09658,0.0001,8.95805]
[1777560006044,32.59,76226.89,3.2,0.09658,0.0001,8.95805]
[1777560006103,32.59,76226.89,3.2,0.09658,0.0001,8.95805]
[1777560006403,32.59,76226.89,3.2,0.09658,0.0001,8.95805]
[1777560006430,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560006756,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560006791,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560007272,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560007282,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560007418,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560007505,32.59,76253.8,3.2,0.0993,0.0001,9.14561]
[1777560007566,32.59,76252.87,3.2,0.0992,0.0001,9.13862]
[1777560008429,32.59,76252.87,3.2,0.0992,0.0001,9.13862]
[1777560008512,32.59,76252.87,3.2,0.0992,0.0001,9.13862]
[1777560008610,32.59,76276.83,3.2,0.10167,0.0001,9.30704]
[1777560009358,32.59,76276.83,3.2,0.10167,0.0001,9.30704]
[1777560009498,32.59,76276.83,3.2,0.10167,0.0001,9.30704]
[1777560010367,32.59,76268.05,3.2,0.10076,0.0001,9.24491]
[1777560010631,32.59,76268.05,3.2,0.10076,0.0001,9.24491]
[1777560011308,32.59,76274.38,3.2,0.10141,0.0001,9.28932]
[1777560013272,32.59,76275.53,3.2,0.10152,0.0001,9.29698]
[1777560013308,32.59,76275.53,3.2,0.10152,0.0001,9.29698]
[1777560019334,32.59,76274.75,3.2,0.10142,0.0001,9.28976]
[1777560021363,32.59,76269.07,3.2,0.10082,0.0001,9.24952]
[1777560026841,32.58,76261.88,3.2,0.10007,0.0001,9.19827]
[1777560027272,32.58,76261.88,3.2,0.10007,0.0001,9.19827]
[1777560027390,32.58,76258.85,3.2,0.09976,0.0001,9.17692]
[1777560028397,32.58,76247.73,3.2,0.09862,0.0001,9.09857]
[1777560033432,32.58,76251.43,3.2,0.09892,0.0001,9.11784]
[1777560036925,32.58,76248.13,3.2,0.09857,0.0001,9.09372]
[1777560037460,32.58,76255.78,3.2,0.09935,0.0001,9.14696]
[1777560039454,32.58,76260.78,3.2,0.09986,0.0001,9.18202]
[1777560044509,32.58,76255.89,3.2,0.09935,0.0001,9.14748]
[1777560045576,32.58,76255.89,3.2,0.09935,0.0001,9.14748]
[1777560045705,32.58,76252.73,3.2,0.09903,0.0001,9.12532]
[1777560049244,32.57,76250.5,3.2,0.09879,0.0001,9.1086]
[1777560054580,32.57,76249.37,3.2,0.09862,0.0001,9.09708]
[1777560059615,32.56,76248.94,3.2,0.09852,0.0001,9.09054]
[1777560061724,32.56,76230.34,3.2,0.09662,0.0001,8.95937]
[1777560064686,32.55,76232.07,3.2,0.09678,0.0001,8.97049]
[1777560064732,32.55,76246.15,3.2,0.0982,0.0001,9.0682]
[1777560064792,32.55,76246.15,3.2,0.0982,0.0001,9.0682]
[1777560065482,32.55,76246.15,3.2,0.0982,0.0001,9.0682]
[1777560065661,32.55,76260.43,3.2,0.09965,0.0001,9.16795]
[1777560066100,32.55,76260.43,3.2,0.09965,0.0001,9.16795]
[1777560068260,32.55,76259.53,3.2,0.09956,0.0001,9.1615]
[1777560068991,32.55,76256.62,3.2,0.09926,0.0001,9.14101]
[1777560069689,32.55,76252.26,3.2,0.09881,0.0001,9.11003]
[1777560074724,32.54,76252.45,3.2,0.09877,0.0001,9.10772]
[1777560079759,32.54,76250.54,3.2,0.09852,0.0001,9.09082]
[1777560085588,32.53,76254.01,3.2,0.09883,0.0001,9.11172]
[1777560085884,32.53,76255.39,3.2,0.09896,0.0001,9.12067]
[1777560086179,32.53,76255.39,3.2,0.09896,0.0001,9.12067]
[1777560086231,32.53,76255.39,3.2,0.09896,0.0001,9.12067]
[1777560086710,32.53,76255.39,3.2,0.09896,0.0001,9.12067]
[1777560086712,32.53,76262.3,3.2,0.09965,0.0001,9.16838]
[1777560087599,32.53,76262.3,3.2,0.09965,0.0001,9.16838]
[1777560087639,32.52,76277.33,3.2,0.1012,0.0001,9.27407]
[1777560088433,32.52,76277.33,3.2,0.1012,0.0001,9.27407]
[1777560091025,32.52,76288.67,3.2,0.10233,0.0001,9.34874]
[1777560092515,32.52,76288.67,3.2,0.10233,0.0001,9.34874]
[1777560092579,32.52,76300.12,3.2,0.10353,0.00011,9.4295]
[1777560093150,32.52,76300.12,3.2,0.10353,0.00011,9.4295]
[1777560098898,32.52,76294.44,3.2,0.1029,0.00011,9.38693]
[1777560102181,32.52,76292.6,3.2,0.10269,0.00011,9.37319]
[1777560105034,32.51,76293.36,3.2,0.10276,0.00011,9.37766]
[1777560110421,32.51,76297.75,3.2,0.1032,0.00011,9.40732]
[1777560111089,32.51,76298.71,3.2,0.10329,0.00011,9.4135]
[1777560112157,32.51,76298.66,3.2,0.10328,0.00011,9.41281]
[1777560112428,32.51,76298.66,3.2,0.10328,0.00011,9.41281]
[1777560117426,32.5,76309.01,3.2,0.10434,0.00011,9.48424]
[1777560122754,32.5,76316.07,3.2,0.10506,0.00011,9.53261]
[1777560123097,32.5,76315.84,3.2,0.10503,0.00011,9.53046]
[1777560123130,32.5,76315.84,3.2,0.10503,0.00011,9.53046]
[1777560123354,32.5,76315.84,3.2,0.10503,0.00011,9.53046]
[1777560123438,32.5,76324.4,3.2,0.10594,0.00011,9.59116]
[1777560125419,32.5,76323.61,3.2,0.10585,0.00011,9.58529]
[1777560125502,32.5,76323.61,3.2,0.10585,0.00011,9.58529]
[1777560125543,32.5,76323.61,3.2,0.10585,0.00011,9.58529]
[1777560125656,32.5,76323.61,3.2,0.10585,0.00011,9.58529]
[1777560127155,32.5,76311.53,3.2,0.10456,0.00011,9.49866]
[1777560128054,32.5,76307.83,3.2,0.10416,0.00011,9.4722]
[1777560128104,32.5,76307.87,3.2,0.10417,0.00011,9.47244]
[1777560133139,32.49,76312.12,3.2,0.10458,0.00011,9.50056]
[1777560135050,32.49,76314.0,3.2,0.10478,0.00011,9.51355]
[1777560140246,32.49,76312.5,3.2,0.10459,0.00011,9.50073]
[1777560141088,32.49,76311.55,3.2,0.10448,0.00011,9.49354]
[1777560141196,32.48,76316.38,3.2,0.10499,0.00011,9.52761]
[1777560146231,32.48,76315.47,3.2,0.10488,0.00011,9.52055]
[1777560146844,32.48,76315.47,3.2,0.10488,0.00011,9.52055]
[1777560152752,32.48,76317.03,3.2,0.10499,0.00011,9.52597]
[1777560158770,32.48,76323.6,3.2,0.10568,0.00011,9.57215]
[1777560164488,32.48,76319.38,3.2,0.10522,0.00011,9.54097]
[1777560164545,32.48,76319.38,3.2,0.10522,0.00011,9.54097]
[1777560164661,32.48,76319.38,3.2,0.10522,0.00011,9.54097]
[1777560164760,32.48,76319.38,3.2,0.10522,0.00011,9.54097]
[1777560164828,32.48,76317.55,3.2,0.10502,0.00011,9.52775]
[1777560165729,32.48,76317.55,3.2,0.10502,0.00011,9.52775]
[1777560165785,32.48,76305.31,3.2,0.10371,0.00011,9.43996]
[1777560169401,32.47,76305.42,3.2,0.1037,0.00011,9.43964]
[1777560170406,32.47,76301.0,3.2,0.10323,0.00011,9.4078]
[1777560173500,32.47,76296.83,3.2,0.10278,0.00011,9.37723]
[1777560173659,32.47,76296.83,3.2,0.10278,0.00011,9.37723]
[1777560174007,32.47,76296.53,3.2,0.10274,0.00011,9.37481]
[1777560177462,32.47,76291.43,3.2,0.10219,0.0001,9.33797]
[1777560177851,32.47,76291.43,3.2,0.10219,0.0001,9.33797]
[1777560181077,32.47,76298.19,3.2,0.10289,0.00011,9.38524]
[1777560184090,32.47,76310.21,3.2,0.10415,0.00011,9.46952]
[1777560187316,32.46,76314.77,3.2,0.10461,0.00011,9.5008]
[1777560188822,32.46,76318.43,3.2,0.105,0.00011,9.5265]
[1777560189401,32.46,76319.86,3.2,0.10514,0.00011,9.53624]
[1777560189845,32.46,76319.86,3.2,0.10514,0.00011,9.53624]
[1777560194835,32.46,76320.46,3.2,0.10517,0.00011,9.53821]
[1777560196607,32.45,76332.32,3.2,0.10642,0.00011,9.62162]
[1777560201621,32.45,76336.22,3.2,0.1068,0.00011,9.64657]
[1777560204284,32.44,76333.29,3.2,0.10646,0.00011,9.62425]
[1777560208671,32.44,76321.2,3.2,0.10512,0.00011,9.5348]
[1777560210014,32.44,76320.06,3.2,0.10499,0.00011,9.52616]
[1777560210202,32.44,76320.06,3.2,0.10499,0.00011,9.52616]
[1777560215720,32.43,76319.0,3.2,0.10478,0.00011,9.51064]
[1777560216190,32.43,76319.0,3.2,0.10478,0.00011,9.51064]
[1777560220962,32.42,76322.34,3.2,0.1051,0.00011,9.5321]
[1777560221082,32.42,76322.34,3.2,0.1051,0.00011,9.5321]
[1777560221125,32.42,76322.34,3.2,0.1051,0.00011,9.5321]
[1777560221763,32.42,76319.37,3.2,0.10478,0.00011,9.51074]
[1777560226798,32.42,76320.39,3.2,0.10488,0.00011,9.51746]
[1777560231833,32.42,76315.57,3.2,0.10436,0.00011,9.48258]
[1777560236611,32.42,76317.74,3.2,0.10459,0.00011,9.49779]
[1777560237086,32.42,76318.08,3.2,0.10463,0.00011,9.50013]
[1777560237452,32.42,76318.08,3.2,0.10463,0.00011,9.50013]
[1777560237457,32.42,76318.08,3.2,0.10463,0.00011,9.50013]
[1777560238478,32.42,76310.84,3.2,0.10385,0.00011,9.44833]
[1777560238882,32.42,76306.12,3.2,0.10335,0.00011,9.41466]
[1777560242513,32.42,76305.22,3.2,0.10324,0.00011,9.40721]
[1777560243232,32.42,76298.59,3.2,0.10254,0.00011,9.35968]
[1777560243917,32.42,76286.81,3.2,0.1013,0.0001,9.2758]
[1777560244434,32.42,76286.81,3.2,0.1013,0.0001,9.2758]
[1777560245600,32.42,76285.84,3.2,0.10119,0.0001,9.26878]
[1777560245943,32.42,76285.84,3.2,0.10119,0.0001,9.26878]
[1777560247653,32.42,76281.48,3.2,0.10074,0.0001,9.2377]
[1777560248149,32.42,76284.43,3.2,0.10104,0.0001,9.25847]
[1777560248251,32.42,76284.43,3.2,0.10104,0.0001,9.25847]
[1777560248331,32.42,76284.43,3.2,0.10104,0.0001,9.25847]
[1777560249332,32.42,76284.43,3.2,0.10104,0.0001,9.25835]
[1777560249383,32.42,76294.0,3.2,0.10204,0.0001,9.32597]
[1777560250271,32.42,76294.0,3.2,0.10204,0.0001,9.32597]
[1777560251585,32.42,76301.19,3.2,0.10279,0.00011,9.37715]
[1777560252109,32.42,76301.94,3.2,0.10287,0.00011,9.38255]
[1777560252356,32.42,76301.94,3.2,0.10287,0.00011,9.38255]
[1777560256227,32.42,76303.72,3.2,0.10306,0.00011,9.39537]
[1777560256843,32.42,76303.72,3.2,0.10306,0.00011,9.39537]
[1777560258146,32.42,76302.33,3.2,0.10292,0.00011,9.38556]
[1777560258867,32.42,76302.33,3.2,0.10292,0.00011,9.38556]
[1777560259721,32.42,76301.64,3.2,0.10285,0.00011,9.38069]
[1777560260552,32.42,76304.32,3.2,0.10313,0.00011,9.39987]
[1777560264061,32.42,76316.99,3.2,0.10448,0.00011,9.49029]
[1777560265252,32.42,76316.99,3.2,0.10448,0.00011,9.49029]
[1777560265598,32.42,76316.99,3.2,0.10448,0.00011,9.49029]
[1777560271037,32.42,76326.59,3.2,0.10549,0.00011,9.55816]
[1777560274541,32.41,76334.14,3.2,0.10624,0.00011,9.60636]
[1777560274605,32.41,76334.14,3.2,0.10624,0.00011,9.60636]
[1777560274919,32.41,76334.14,3.2,0.10624,0.00011,9.60636]
[1777560275942,32.41,76335.03,3.2,0.10634,0.00011,9.61247]
[1777560276904,32.41,76339.24,3.2,0.10679,0.00011,9.64272]
[1777560281807,32.41,76342.14,3.2,0.10708,0.00011,9.66184]
[1777560282876,32.41,76338.1,3.2,0.10663,0.00011,9.63205]
[1777560288233,32.4,76334.02,3.2,0.10616,0.00011,9.60082]
[1777560291986,32.4,76334.77,3.2,0.10623,0.00011,9.60568]
[1777560295281,32.4,76322.68,3.2,0.10492,0.00011,9.51789]
[1777560298149,32.4,76322.36,3.2,0.10488,0.00011,9.51531]
[1777560298342,32.4,76322.36,3.2,0.10488,0.00011,9.51531]
[1777560298695,32.4,76322.36,3.2,0.10488,0.00011,9.51531]
[1777560299988,32.4,76317.41,3.2,0.10435,0.00011,9.47976]
[1777560300432,32.4,76314.16,3.2,0.10399,0.00011,9.45599]
[1777560302437,32.4,76310.81,3.2,0.10363,0.00011,9.43165]
[1777560302449,32.4,76310.81,3.2,0.10363,0.00011,9.43165]
[1777560302874,32.4,76316.38,3.2,0.10422,0.00011,9.47102]
[1777560303349,32.4,76316.38,3.2,0.10422,0.00011,9.47102]
[1777560303507,32.4,76316.38,3.2,0.10422,0.00011,9.47102]
[1777560306535,32.4,76329.17,3.2,0.10558,0.00011,9.56214]
[1777560308344,32.39,76328.1,3.2,0.10546,0.00011,9.55404]
[1777560310711,32.39,76331.19,3.2,0.10578,0.00011,9.57579]
[1777560312828,32.39,76329.79,3.2,0.10562,0.00011,9.56524]
[1777560312909,32.39,76320.46,3.2,0.10462,0.00011,9.49818]
[1777560315268,32.39,76318.14,3.2,0.10437,0.00011,9.48133]
[1777560317438,32.39,76319.62,3.2,0.10452,0.00011,9.4917]
[1777560318726,32.39,76320.58,3.2,0.10462,0.00011,9.49843]
[1777560321307,32.39,76321.24,3.2,0.10469,0.00011,9.50272]
[1777560321470,32.39,76321.24,3.2,0.10469,0.00011,9.50272]
[1777560321493,32.39,76321.24,3.2,0.10469,0.00011,9.50272]
[1777560321532,32.39,76321.24,3.2,0.10469,0.00011,9.50272]
[1777560321560,32.39,76316.12,3.2,0.10414,0.00011,9.46595]
[1777560322635,32.39,76316.12,3.2,0.10414,0.00011,9.46595]
[1777560323412,32.39,76312.27,3.2,0.10372,0.00011,9.43798]
[1777560324569,32.39,76312.9,3.2,0.10378,0.00011,9.44205]
[1777560324637,32.39,76312.9,3.2,0.10378,0.00011,9.44205]
[1777560324693,32.39,76315.75,3.2,0.10408,0.00011,9.46196]
[1777560327506,32.39,76325.48,3.2,0.10511,0.00011,9.53114]
[1777560328284,32.39,76325.48,3.2,0.10511,0.00011,9.53114]
[1777560333040,32.38,76331.72,3.2,0.10577,0.00011,9.57516]
[1777560333179,32.38,76332.56,3.2,0.10581,0.00011,9.57564]
[1777560333968,32.38,76343.05,3.2,0.10694,0.00011,9.65078]
[1777560336801,32.38,76341.79,3.2,0.10679,0.00011,9.64096]
[1777560337855,32.38,76337.3,3.2,0.1063,0.00011,9.60831]
[1777560338244,32.38,76334.67,3.2,0.10601,0.00011,9.5891]
[1777560338613,32.38,76334.67,3.2,0.10601,0.00011,9.5891]
[1777560338717,32.38,76325.1,3.2,0.10498,0.00011,9.52017]
[1777560339213,32.38,76325.1,3.2,0.10498,0.00011,9.52017]
[1777560339932,32.38,76321.06,3.2,0.10454,0.00011,9.49107]
[1777560345097,32.37,76316.61,3.2,0.10403,0.00011,9.45676]
[1777560346558,32.37,76316.25,3.2,0.10398,0.00011,9.45373]
[1777560348896,32.37,76311.02,3.2,0.10341,0.00011,9.41549]
[1777560349241,32.37,76309.73,3.2,0.10327,0.00011,9.40588]
[1777560349787,32.37,76297.85,3.2,0.10201,0.00011,9.32088]
[1777560350707,32.37,76297.85,3.2,0.10201,0.00011,9.32088]
[1777560350836,32.37,76297.85,3.2,0.10201,0.00011,9.32088]
[1777560352226,32.37,76286.33,3.2,0.1008,0.0001,9.23867]
[1777560352253,32.37,76286.33,3.2,0.1008,0.0001,9.23867]
[1777560354552,32.37,76287.73,3.2,0.10094,0.0001,9.24827]
[1777560354752,32.37,76287.73,3.2,0.10094,0.0001,9.24827]
[1777560354995,32.37,76287.73,3.2,0.10094,0.0001,9.24827]
[1777560355000,32.37,76309.55,3.2,0.10323,0.00011,9.40327]
[1777560355710,32.37,76318.82,3.2,0.10422,0.00011,9.46948]
[1777560356859,32.37,76318.82,3.2,0.10422,0.00011,9.46948]
[1777560357192,32.37,76316.0,3.2,0.10391,0.00011,9.44921]
[1777560357617,32.37,76316.0,3.2,0.10391,0.00011,9.44921]
[1777560358138,32.37,76314.85,3.2,0.10379,0.00011,9.44091]
[1777560358499,32.37,76314.85,3.2,0.10379,0.00011,9.44091]
[1777560361446,32.37,76313.82,3.2,0.10368,0.00011,9.4334]
[1777560362763,32.37,76327.27,3.2,0.10511,0.00011,9.5295]
[1777560364267,32.37,76329.21,3.2,0.10532,0.00011,9.54321]
[1777560364275,32.37,76329.21,3.2,0.10532,0.00011,9.54321]
[1777560365120,32.36,76333.21,3.2,0.10575,0.00011,9.5717]
[1777560365398,32.36,76333.21,3.2,0.10575,0.00011,9.5717]
[1777560366713,32.36,76335.64,3.2,0.106,0.00011,9.5889]
[1777560367380,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367432,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367485,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367592,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367605,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367747,32.36,76335.98,3.2,0.10604,0.00011,9.59106]
[1777560367805,32.36,76348.4,3.2,0.10738,0.00011,9.68019]
[1777560368158,32.36,76348.4,3.2,0.10738,0.00011,9.68019]
[1777560368218,32.36,76348.4,3.2,0.10738,0.00011,9.68019]
[1777560368579,32.36,76348.4,3.2,0.10738,0.00011,9.68019]
[1777560370044,32.36,76346.63,3.2,0.10718,0.00011,9.66702]
[1777560371555,32.36,76344.89,3.2,0.10698,0.00011,9.65373]
[1777560372631,32.36,76346.64,3.2,0.10717,0.00011,9.66598]
[1777560372669,32.36,76346.64,3.2,0.10717,0.00011,9.66598]
[1777560377877,32.36,76340.78,3.2,0.1065,0.00011,9.62195]
[1777560379216,32.36,76337.44,3.2,0.10613,0.00011,9.59762]
[1777560379916,32.36,76337.44,3.2,0.10613,0.00011,9.59762]
[1777560382007,32.35,76334.75,3.2,0.10584,0.00011,9.57777]
[1777560382037,32.35,76334.75,3.2,0.10584,0.00011,9.57777]
[1777560382066,32.35,76329.66,3.2,0.10528,0.00011,9.54099]
[1777560382869,32.35,76329.66,3.2,0.10528,0.00011,9.54099]
[1777560382913,32.35,76328.96,3.2,0.1052,0.00011,9.53541]
[1777560383627,32.35,76328.96,3.2,0.1052,0.00011,9.53541]
[1777560384521,32.35,76335.06,3.2,0.10585,0.00011,9.57904]
[1777560389962,32.35,76332.8,3.2,0.10559,0.00011,9.56144]
[1777560394997,32.35,76333.47,3.2,0.1056,0.00011,9.56032]
[1777560396244,32.35,76337.42,3.2,0.10602,0.00011,9.58849]
[1777560396713,32.35,76337.42,3.2,0.10602,0.00011,9.58849]
[1777560396974,32.35,76337.42,3.2,0.10602,0.00011,9.58849]
[1777560397727,32.35,76344.64,3.2,0.1068,0.00011,9.6402]
[1777560400273,32.34,76348.15,3.2,0.10717,0.00011,9.66445]
[1777560401047,32.34,76348.15,3.2,0.10717,0.00011,9.66445]
[1777560401797,32.34,76347.57,3.2,0.1071,0.00011,9.65992]
[1777560402490,32.34,76348.37,3.2,0.10718,0.00011,9.66534]
[1777560402532,32.34,76348.37,3.2,0.10718,0.00011,9.66534]
[1777560402659,32.34,76348.37,3.2,0.10718,0.00011,9.66534]
[1777560402702,32.34,76348.37,3.2,0.10718,0.00011,9.66534]
[1777560402742,32.34,76348.37,3.2,0.10718,0.00011,9.66534]
[1777560403724,32.34,76356.42,3.2,0.10806,0.00011,9.7231]
[1777560404063,32.34,76367.89,3.2,0.10931,0.00011,9.80582]
[1777560404264,32.34,76367.89,3.2,0.10931,0.00011,9.80582]
[1777560404925,32.34,76367.89,3.2,0.10931,0.00011,9.80582]
[1777560405070,32.34,76378.99,3.2,0.11054,0.00011,9.88596]
[1777560408363,32.34,76382.27,3.2,0.11089,0.00011,9.90891]
[1777560408418,32.34,76382.27,3.2,0.11089,0.00011,9.90891]
[1777560408484,32.34,76382.27,3.2,0.11089,0.00011,9.90891]
[1777560408647,32.34,76382.27,3.2,0.11089,0.00011,9.90891]
[1777560408943,32.34,76382.27,3.2,0.11089,0.00011,9.90891]
[1777560409099,32.34,76404.7,3.2,0.11341,0.00011,10.07224]
[1777560409264,32.34,76404.7,3.2,0.11341,0.00011,10.07224]
[1777560409438,32.34,76404.7,3.2,0.11341,0.00011,10.07224]
[1777560410082,32.34,76404.7,3.2,0.11341,0.00011,10.07224]
[1777560410106,32.34,76422.66,3.2,0.11546,0.00011,10.20371]
[1777560412456,32.34,76421.1,3.2,0.11527,0.00011,10.19155]
[1777560412494,32.34,76421.1,3.2,0.11527,0.00011,10.19155]
[1777560412715,32.34,76421.1,3.2,0.11527,0.00011,10.19155]
[1777560412740,32.34,76421.1,3.2,0.11527,0.00011,10.19155]
[1777560413027,32.34,76421.1,3.2,0.11527,0.00011,10.19155]
[1777560414897,32.33,76414.28,3.2,0.11448,0.00011,10.1409]
[1777560415059,32.33,76407.09,3.2,0.11365,0.00011,10.08805]
[1777560415208,32.33,76407.09,3.2,0.11365,0.00011,10.08805]
[1777560415280,32.33,76407.09,3.2,0.11365,0.00011,10.08805]
[1777560415328,32.33,76407.09,3.2,0.11365,0.00011,10.08805]
[1777560415568,32.33,76407.09,3.2,0.11365,0.00011,10.08805]
[1777560417108,32.33,76394.56,3.2,0.11222,0.00011,9.99556]
[1777560417211,32.33,76394.56,3.2,0.11222,0.00011,9.99556]
[1777560417224,32.33,76394.56,3.2,0.11222,0.00011,9.99556]
[1777560417379,32.33,76394.56,3.2,0.11222,0.00011,9.99556]
[1777560418120,32.33,76385.48,3.2,0.1112,0.00011,9.92907]
[1777560419935,32.33,76373.4,3.2,0.10985,0.00011,9.84084]
[1777560421256,32.33,76374.97,3.2,0.11002,0.00011,9.85224]
[1777560422316,32.33,76375.15,3.2,0.11004,0.00011,9.85335]
[1777560422530,32.33,76375.15,3.2,0.11004,0.00011,9.85335]
[1777560422808,32.33,76375.15,3.2,0.11004,0.00011,9.85335]
[1777560422899,32.33,76375.57,3.2,0.11008,0.00011,9.85601]
[1777560423667,32.33,76375.57,3.2,0.11008,0.00011,9.85601]
[1777560423987,32.33,76375.57,3.2,0.11008,0.00011,9.85601]
[1777560424335,32.33,76375.48,3.2,0.11006,0.00011,9.85488]
[1777560424955,32.33,76375.48,3.2,0.11006,0.00011,9.85488]
[1777560425105,32.33,76375.48,3.2,0.11006,0.00011,9.85488]
[1777560426129,32.33,76373.94,3.2,0.10988,0.00011,9.84323]
[1777560426806,32.33,76379.32,3.2,0.11048,0.00011,9.88232]
[1777560427069,32.32,76380.39,3.2,0.11058,0.00011,9.88904]
[1777560428344,32.32,76386.46,3.2,0.11126,0.00011,9.93292]
[1777560431759,32.32,76386.46,3.2,0.11125,0.00011,9.93232]
[1777560432533,32.32,76384.99,3.2,0.11107,0.00011,9.92104]
[1777560433616,32.32,76383.26,3.2,0.11088,0.00011,9.90816]
[1777560435386,32.32,76376.78,3.2,0.11015,0.00011,9.86077]
[1777560436207,32.32,76376.97,3.2,0.11017,0.00011,9.86191]
[1777560437253,32.32,76378.65,3.2,0.11035,0.00011,9.87374]
[1777560439558,32.32,76375.87,3.2,0.11003,0.00011,9.85312]
[1777560441216,32.32,76372.27,3.2,0.10963,0.00011,9.82663]
[1777560441779,32.32,76371.04,3.2,0.10948,0.00011,9.81716]
[1777560443029,32.32,76371.04,3.2,0.10948,0.00011,9.81716]
[1777560443060,32.32,76371.04,3.2,0.10948,0.00011,9.81716]
[1777560443585,32.32,76368.39,3.2,0.10918,0.00011,9.79741]
[1777560443593,32.32,76368.39,3.2,0.10918,0.00011,9.79741]
[1777560443981,32.32,76368.39,3.2,0.10918,0.00011,9.79741]
[1777560444082,32.31,76357.68,3.2,0.108,0.00011,9.71934]
[1777560444350,32.31,76357.68,3.2,0.108,0.00011,9.71934]
[1777560445133,32.31,76357.68,3.2,0.108,0.00011,9.71934]
[1777560445134,32.31,76357.68,3.2,0.108,0.00011,9.71934]
[1777560445596,32.31,76353.99,3.2,0.10759,0.00011,9.69228]
[1777560445892,32.31,76353.99,3.2,0.10759,0.00011,9.69228]
[1777560445978,32.31,76353.99,3.2,0.10759,0.00011,9.69228]
[1777560446394,32.31,76360.74,3.2,0.10832,0.00011,9.74074]
[1777560446852,32.31,76360.74,3.2,0.10832,0.00011,9.74074]
[1777560446917,32.31,76360.74,3.2,0.10832,0.00011,9.74074]
[1777560448096,32.31,76362.51,3.2,0.10851,0.00011,9.75313]
[1777560448255,32.31,76366.16,3.2,0.1089,0.00011,9.77914]
[1777560451673,32.31,76371.56,3.2,0.10948,0.00011,9.8173]
[1777560452642,32.31,76369.88,3.2,0.10924,0.00011,9.79902]
[1777560452756,32.31,76369.88,3.2,0.10924,0.00011,9.79902]
[1777560452814,32.31,76369.88,3.2,0.10924,0.00011,9.79902]
[1777560453643,32.31,76362.21,3.2,0.10838,0.00011,9.74293]
[1777560453904,32.31,76362.21,3.2,0.10838,0.00011,9.74293]
[1777560454175,32.3,76357.5,3.2,0.10786,0.00011,9.70843]
[1777560454301,32.3,76357.5,3.2,0.10786,0.00011,9.70843]
[1777560454814,32.3,76357.5,3.2,0.10786,0.00011,9.70843]
[1777560454928,32.3,76357.5,3.2,0.10786,0.00011,9.70843]
[1777560455255,32.3,76354.54,3.2,0.10753,0.00011,9.68666]
[1777560456357,32.3,76351.72,3.2,0.10722,0.00011,9.66629]
[1777560456584,32.3,76351.72,3.2,0.10722,0.00011,9.66629]
[1777560456607,32.3,76351.72,3.2,0.10722,0.00011,9.66629]
[1777560456676,32.3,76352.25,3.2,0.10727,0.00011,9.66948]
[1777560457690,32.3,76352.25,3.2,0.10727,0.00011,9.66948]
[1777560458605,32.3,76347.22,3.2,0.10671,0.00011,9.6326]
[1777560460309,32.3,76349.04,3.2,0.10689,0.00011,9.64469]
[1777560460460,32.3,76349.01,3.2,0.10689,0.00011,9.64447]
[1777560462204,32.3,76349.49,3.2,0.10693,0.00011,9.64714]
[1777560466447,32.3,76349.23,3.2,0.10689,0.00011,9.6445]
[1777560466649,32.3,76349.23,3.2,0.10689,0.00011,9.6445]
[1777560467667,32.29,76349.2,3.2,0.10688,0.00011,9.64376]
[1777560468039,32.29,76349.2,3.2,0.10688,0.00011,9.64376]
[1777560468133,32.29,76349.2,3.2,0.10688,0.00011,9.64376]
[1777560468189,32.29,76351.04,3.2,0.10708,0.00011,9.65678]
[1777560469007,32.29,76360.22,3.2,0.10808,0.00011,9.72287]
[1777560470933,32.29,76370.88,3.2,0.10924,0.00011,9.79933]
[1777560472443,32.29,76370.57,3.2,0.1092,0.00011,9.7966]
[1777560472672,32.29,76370.57,3.2,0.1092,0.00011,9.7966]
[1777560476386,32.29,76374.72,3.2,0.10962,0.00011,9.8247]
[1777560481443,32.28,76370.9,3.2,0.10916,0.00011,9.79434]
[1777560481873,32.28,76370.9,3.2,0.10916,0.00011,9.79434]
[1777560482390,32.28,76368.76,3.2,0.10892,0.00011,9.77834]
[1777560482462,32.28,76368.76,3.2,0.10892,0.00011,9.77834]
[1777560483762,32.28,76363.11,3.2,0.10829,0.00011,9.73692]
[1777560485023,32.28,76364.89,3.2,0.10848,0.00011,9.74943]
[1777560487281,32.27,76376.04,3.2,0.10969,0.00011,9.82896]
[1777560487350,32.27,76376.04,3.2,0.10969,0.00011,9.82896]
[1777560487409,32.27,76376.04,3.2,0.10969,0.00011,9.82896]
[1777560487990,32.27,76376.04,3.2,0.10969,0.00011,9.82896]
[1777560488794,32.27,76380.27,3.2,0.11015,0.00011,9.85921]
[1777560488920,32.27,76380.27,3.2,0.11015,0.00011,9.85921]
[1777560494703,32.27,76380.19,3.2,0.11009,0.00011,9.85526]
[1777560499272,32.26,76374.29,3.2,0.1094,0.00011,9.81034]
[1777560503475,32.26,76372.88,3.2,0.10922,0.00011,9.79824]
[1777560504192,32.26,76372.88,3.2,0.10922,0.00011,9.79824]
[1777560508802,32.25,76363.75,3.2,0.10817,0.00011,9.72957]
[1777560510042,32.25,76363.75,3.2,0.10817,0.00011,9.72957]
[1777560512548,32.25,76355.03,3.2,0.10715,0.00011,9.66032]
[1777560512679,32.25,76355.03,3.2,0.10715,0.00011,9.66032]
[1777560513699,32.25,76350.49,3.2,0.10665,0.00011,9.62721]
[1777560518061,32.25,76345.68,3.2,0.10611,0.00011,9.59154]
[1777560518477,32.25,76341.2,3.2,0.10563,0.00011,9.55903]
[1777560518557,32.25,76341.2,3.2,0.10563,0.00011,9.55903]
[1777560520090,32.25,76336.36,3.2,0.1051,0.00011,9.52403]
[1777560526055,32.25,76337.86,3.2,0.10525,0.00011,9.53419]
[1777560527812,32.25,76332.61,3.2,0.10468,0.00011,9.49621]
[1777560529238,32.25,76332.56,3.2,0.10468,0.00011,9.49578]
[1777560529327,32.25,76330.93,3.2,0.1045,0.00011,9.48399]
[1777560529950,32.24,76327.81,3.2,0.10416,0.00011,9.4613]
[1777560530964,32.24,76327.81,3.2,0.10416,0.00011,9.4613]
[1777560532276,32.24,76330.12,3.2,0.1044,0.00011,9.47737]
[1777560532304,32.24,76330.12,3.2,0.1044,0.00011,9.47737]
[1777560532971,32.24,76334.29,3.2,0.10485,0.00011,9.5073]
[1777560536416,32.24,76335.32,3.2,0.10496,0.00011,9.51441]
[1777560539086,32.24,76337.68,3.2,0.10521,0.00011,9.53118]
[1777560539343,32.24,76338.38,3.2,0.10528,0.00011,9.53609]
[1777560542339,32.24,76335.02,3.2,0.10491,0.00011,9.51153]
[1777560542420,32.24,76335.02,3.2,0.10491,0.00011,9.51153]
[1777560546822,32.24,76331.05,3.2,0.10448,0.00011,9.48274]
[1777560548075,32.24,76348.83,3.2,0.1064,0.00011,9.61062]
[1777560551858,32.24,76345.4,3.2,0.10602,0.00011,9.58519]
[1777560551973,32.24,76345.4,3.2,0.10602,0.00011,9.58519]
[1777560552104,32.24,76354.49,3.2,0.107,0.00011,9.65065]
[1777560552435,32.24,76354.49,3.2,0.107,0.00011,9.65065]
[1777560552448,32.24,76354.49,3.2,0.107,0.00011,9.65065]
[1777560553116,32.24,76354.49,3.2,0.107,0.00011,9.65065]
[1777560554998,32.24,76350.87,3.2,0.1066,0.00011,9.62389]
[1777560559152,32.23,76350.63,3.2,0.10656,0.00011,9.62114]
[1777560559385,32.23,76347.18,3.2,0.10618,0.00011,9.59598]
[1777560565199,32.23,76349.83,3.2,0.10645,0.00011,9.61391]
[1777560570235,32.23,76350.1,3.2,0.10646,0.00011,9.61473]
[1777560571277,32.23,76350.1,3.2,0.10646,0.00011,9.61473]
[1777560571775,32.23,76350.34,3.2,0.10644,0.00011,9.61123]
[1777560573831,32.23,76359.91,3.2,0.10747,0.00011,9.67994]
[1777560575892,32.23,76360.0,3.2,0.10748,0.00011,9.67998]
[1777560575926,32.23,76360.0,3.2,0.10748,0.00011,9.67998]
[1777560581314,32.22,76363.57,3.2,0.10784,0.00011,9.70405]
[1777560582903,32.22,76363.57,3.2,0.10784,0.00011,9.70405]
[1777560583011,32.22,76363.57,3.2,0.10784,0.00011,9.70405]
[1777560583712,32.22,76363.94,3.2,0.10787,0.00011,9.7061]
[1777560584680,32.22,76367.18,3.2,0.10822,0.00011,9.72926]
[1777560586682,32.22,76362.38,3.2,0.10769,0.00011,9.69408]
[1777560588268,32.22,76360.97,3.2,0.10752,0.00011,9.68328]
[1777560592433,32.22,76356.95,3.2,0.10707,0.00011,9.65308]
[1777560594319,32.22,76357.3,3.2,0.1071,0.00011,9.65513]
[1777560594934,32.22,76357.3,3.2,0.1071,0.00011,9.65513]
[1777560595657,32.21,76352.19,3.2,0.10653,0.00011,9.61772]
[1777560595685,32.21,76345.92,3.2,0.10585,0.00011,9.57231]
[1777560597566,32.21,76343.9,3.2,0.10563,0.00011,9.55774]
[1777560598437,32.21,76354.52,3.2,0.10677,0.00011,9.63348]
[1777560600509,32.21,76355.9,3.2,0.10692,0.00011,9.64312]
[1777560601341,32.21,76352.89,3.2,0.10658,0.00011,9.62087]
[1777560601653,32.21,76352.89,3.2,0.10658,0.00011,9.62087]
[1777560601773,32.21,76352.89,3.2,0.10658,0.00011,9.62087]
[1777560602254,32.21,76352.89,3.2,0.10658,0.00011,9.62087]
[1777560602297,32.21,76352.74,3.2,0.10655,0.00011,9.61883]
[1777560606957,32.21,76354.06,3.2,0.10668,0.00011,9.62768]
[1777560607013,32.21,76354.06,3.2,0.10668,0.00011,9.62768]
[1777560607168,32.21,76354.06,3.2,0.10668,0.00011,9.62768]
[1777560607323,32.21,76354.06,3.2,0.10668,0.00011,9.62768]
[1777560607204,32.21,76353.0,3.2,0.10656,0.00011,9.61959]
[1777560612535,32.2,76342.75,3.2,0.10542,0.00011,9.54365]
[1777560614708,32.2,76346.81,3.2,0.10585,0.00011,9.57246]
[1777560615945,32.2,76351.04,3.2,0.1063,0.00011,9.60219]
[1777560617221,32.2,76356.17,3.2,0.10685,0.00011,9.63902]
[1777560617235,32.2,76356.17,3.2,0.10685,0.00011,9.63902]
[1777560617315,32.2,76353.73,3.2,0.10658,0.00011,9.62103]
[1777560617394,32.2,76353.73,3.2,0.10658,0.00011,9.62103]
[1777560617447,32.2,76353.73,3.2,0.10658,0.00011,9.62103]
[1777560618627,32.2,76350.79,3.2,0.10626,0.00011,9.59977]
[1777560619288,32.2,76350.79,3.2,0.10626,0.00011,9.59977]
[1777560619587,32.2,76351.08,3.2,0.10629,0.00011,9.60154]
[1777560621225,32.2,76351.08,3.2,0.10629,0.00011,9.60154]
[1777560621275,32.2,76351.08,3.2,0.10629,0.00011,9.60154]
[1777560621574,32.2,76353.12,3.2,0.1065,0.00011,9.61548]
[1777560622040,32.2,76353.12,3.2,0.1065,0.00011,9.61548]
[1777560623382,32.19,76355.21,3.2,0.10672,0.00011,9.63017]
[1777560623437,32.19,76355.21,3.2,0.10672,0.00011,9.63017]
[1777560623519,32.19,76355.21,3.2,0.10672,0.00011,9.63017]
[1777560624390,32.19,76354.79,3.2,0.10667,0.00011,9.62672]
[1777560625716,32.19,76354.66,3.2,0.10665,0.00011,9.62533]
[1777560631672,32.18,76345.7,3.2,0.10557,0.00011,9.55194]
[1777560635110,32.18,76353.08,3.2,0.10636,0.00011,9.6044]
[1777560635145,32.18,76355.15,3.2,0.10658,0.00011,9.61891]
[1777560635668,32.18,76355.15,3.2,0.10658,0.00011,9.61891]
[1777560638664,32.18,76364.63,3.2,0.1076,0.00011,9.68698]
[1777560639319,32.18,76364.63,3.2,0.1076,0.00011,9.68698]
[1777560642910,32.18,76366.22,3.2,0.10776,0.00011,9.69737]
[1777560643247,32.18,76366.22,3.2,0.10776,0.00011,9.69737]
[1777560643349,32.18,76364.59,3.2,0.10758,0.00011,9.68524]
[1777560648791,32.17,76360.0,3.2,0.10704,0.00011,9.6498]
[1777560653827,32.17,76360.2,3.2,0.10703,0.00011,9.64932]
[1777560658862,32.16,76358.71,3.2,0.10684,0.00011,9.63648]
[1777560662890,32.16,76347.14,3.2,0.10555,0.00011,9.5508]
[1777560665911,32.16,76334.46,3.2,0.10416,0.00011,9.45795]
[1777560670946,32.15,76338.02,3.2,0.10451,0.00011,9.48175]
[1777560675981,32.15,76338.41,3.2,0.10452,0.00011,9.48237]
[1777560681018,32.14,76334.78,3.2,0.1041,0.00011,9.45416]
[1777560686060,32.14,76333.4,3.2,0.10392,0.00011,9.44229]
[1777560691095,32.14,76333.52,3.2,0.10386,0.00011,9.43634]
[1777560694377,32.14,76337.97,3.2,0.10433,0.00011,9.46765]
[1777560700158,32.13,76336.22,3.2,0.10409,0.00011,9.45215]
[1777560700456,32.13,76336.22,3.2,0.10409,0.00011,9.45215]
[1777560706121,32.13,76337.29,3.2,0.10418,0.00011,9.45809]
[1777560706310,32.13,76337.29,3.2,0.10418,0.00011,9.45809]
[1777560709221,32.12,76348.61,3.2,0.10538,0.00011,9.53813]
[1777560712463,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712479,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712636,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712637,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712637,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712687,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712763,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560712906,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560713072,32.12,76353.29,3.2,0.10587,0.00011,9.57042]
[1777560713249,32.12,76386.01,3.2,0.10947,0.00011,9.80811]
[1777560713524,32.12,76386.01,3.2,0.10947,0.00011,9.80811]
[1777560713676,32.12,76386.01,3.2,0.10947,0.00011,9.80811]
[1777560714161,32.12,76386.01,3.2,0.10947,0.00011,9.80811]
[1777560714255,32.12,76395.44,3.2,0.11052,0.00011,9.87693]
[1777560714461,32.12,76395.44,3.2,0.11052,0.00011,9.87693]
[1777560714711,32.12,76395.44,3.2,0.11052,0.00011,9.87693]
[1777560719851,32.12,76393.47,3.2,0.11028,0.00011,9.86158]
[1777560721727,32.12,76403.29,3.2,0.11138,0.00011,9.9331]
[1777560721826,32.12,76403.29,3.2,0.11138,0.00011,9.9331]
[1777560722112,32.12,76403.29,3.2,0.11138,0.00011,9.9331]
[1777560722315,32.11,76409.87,3.2,0.11212,0.00011,9.98113]
[1777560722712,32.11,76409.87,3.2,0.11212,0.00011,9.98113]
[1777560723401,32.11,76409.87,3.2,0.11212,0.00011,9.98113]
[1777560723411,32.11,76409.87,3.2,0.11212,0.00011,9.98113]
[1777560723447,32.11,76409.87,3.2,0.11212,0.00011,9.98113]
[1777560723894,32.11,76416.33,3.2,0.11286,0.00011,10.02864]
[1777560724330,32.11,76431.38,3.2,0.11458,0.00012,10.13949]
[1777560724675,32.11,76431.38,3.2,0.11458,0.00012,10.13949]
[1777560726095,32.11,76435.4,3.2,0.11504,0.00012,10.16897]
[1777560727404,32.11,76439.07,3.2,0.11546,0.00012,10.19585]
[1777560729905,32.11,76442.75,3.2,0.11587,0.00012,10.22207]
[1777560731444,32.11,76440.95,3.2,0.11566,0.00012,10.20842]
[1777560732009,32.11,76438.79,3.2,0.1154,0.00012,10.19212]
[1777560732998,32.11,76432.33,3.2,0.11465,0.00012,10.14409]
[1777560735914,32.11,76423.48,3.2,0.11363,0.00011,10.07821]
[1777560736427,32.11,76423.48,3.2,0.11363,0.00011,10.07821]
[1777560736420,32.11,76410.72,3.2,0.11217,0.00011,9.9842]
[1777560736683,32.11,76410.72,3.2,0.11217,0.00011,9.9842]
[1777560737173,32.11,76410.72,3.2,0.11217,0.00011,9.9842]
[1777560737317,32.11,76410.72,3.2,0.11217,0.00011,9.9842]
[1777560737425,32.11,76402.6,3.2,0.11125,0.00011,9.92461]
[1777560737481,32.11,76402.6,3.2,0.11125,0.00011,9.92461]
[1777560738432,32.11,76397.11,3.2,0.11063,0.00011,9.88448]
[1777560741483,32.11,76396.66,3.2,0.11059,0.00011,9.88171]
[1777560742341,32.11,76396.66,3.2,0.11059,0.00011,9.88171]
[1777560742460,32.11,76391.03,3.2,0.10996,0.00011,9.84069]
[1777560742895,32.11,76391.03,3.2,0.10996,0.00011,9.84069]
[1777560742924,32.11,76391.03,3.2,0.10996,0.00011,9.84069]
[1777560743603,32.11,76382.51,3.2,0.10901,0.00011,9.77835]
[1777560744694,32.11,76379.44,3.2,0.10867,0.00011,9.75593]
[1777560750597,32.11,76378.83,3.2,0.1086,0.00011,9.75152]
[1777560755510,32.11,76378.96,3.2,0.10857,0.00011,9.74739]
[1777560757694,32.11,76371.14,3.2,0.10771,0.00011,9.69064]
[1777560758411,32.11,76367.97,3.2,0.10736,0.00011,9.66773]
[1777560759980,32.11,76357.08,3.2,0.10616,0.00011,9.58844]
[1777560763833,32.11,76355.76,3.2,0.10602,0.00011,9.57865]
[1777560763845,32.11,76355.76,3.2,0.10602,0.00011,9.57865]
[1777560763906,32.11,76355.79,3.2,0.10602,0.00011,9.57864]
[1777560766645,32.11,76356.57,3.2,0.10611,0.00011,9.5848]
[1777560768811,32.11,76361.76,3.2,0.10668,0.00011,9.62266]
[1777560771019,32.11,76363.04,3.2,0.10683,0.00011,9.63234]
[1777560772280,32.11,76363.39,3.2,0.10687,0.00011,9.63522]
[1777560775723,32.11,76363.89,3.2,0.10693,0.00011,9.63926]
[1777560779312,32.11,76357.29,3.2,0.10621,0.00011,9.59173]
[1777560781119,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781132,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781143,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781187,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781232,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781509,32.11,76360.18,3.2,0.10654,0.00011,9.61311]
[1777560781332,32.11,76356.87,3.2,0.10618,0.00011,9.58954]
[1777560782748,32.11,76343.6,3.2,0.10474,0.00011,9.49342]
[1777560783851,32.11,76343.6,3.2,0.10474,0.00011,9.49342]
[1777560786921,32.11,76342.52,3.2,0.10462,0.00011,9.4855]
[1777560787691,32.11,76342.9,3.2,0.10466,0.00011,9.4882]
[1777560792818,32.11,76345.12,3.2,0.1049,0.00011,9.50393]
[1777560795608,32.11,76343.97,3.2,0.10477,0.00011,9.49551]
[1777560801246,32.11,76344.98,3.2,0.10487,0.00011,9.50249]
[1777560802000,32.11,76345.12,3.2,0.10489,0.00011,9.50345]
[1777560802006,32.11,76345.12,3.2,0.10489,0.00011,9.50345]
[1777560802012,32.11,76345.12,3.2,0.10489,0.00011,9.50345]
[1777560802212,32.11,76345.12,3.2,0.10489,0.00011,9.50345]
[1777560802306,32.11,76344.63,3.2,0.10483,0.00011,9.49985]
[1777560803336,32.11,76344.63,3.2,0.10483,0.00011,9.49985]
[1777560804176,32.11,76340.72,3.2,0.10441,0.00011,9.4712]
[1777560804252,32.11,76340.72,3.2,0.10441,0.00011,9.4712]
[1777560804498,32.11,76340.72,3.2,0.10441,0.00011,9.4712]
[1777560804519,32.11,76340.72,3.2,0.10441,0.00011,9.4712]
[1777560804856,32.11,76340.27,3.2,0.10435,0.00011,9.46757]
[1777560804896,32.11,76340.27,3.2,0.10435,0.00011,9.46757]
[1777560805607,32.11,76332.37,3.2,0.1035,0.00011,9.41028]
[1777560806605,32.11,76328.8,3.2,0.10311,0.00011,9.38431]
[1777560806928,32.11,76328.8,3.2,0.10311,0.00011,9.38431]
[1777560807040,32.11,76328.8,3.2,0.10311,0.00011,9.38431]
[1777560810146,32.11,76328.36,3.2,0.10305,0.00011,9.38033]
[1777560810153,32.11,76328.36,3.2,0.10305,0.00011,9.38033]
[1777560810802,32.11,76325.5,3.2,0.10274,0.00011,9.35953]
[1777560811648,32.11,76323.09,3.2,0.10248,0.00011,9.342]
[1777560812164,32.11,76323.09,3.2,0.10248,0.00011,9.342]
[1777560812173,32.11,76323.09,3.2,0.10248,0.00011,9.342]
[1777560812975,32.11,76326.86,3.2,0.10283,0.00011,9.36387]
[1777560817515,32.1,76333.99,3.2,0.10358,0.00011,9.41411]
[1777560817995,32.1,76334.1,3.2,0.10359,0.00011,9.41466]
[1777560819322,32.1,76334.1,3.2,0.10359,0.00011,9.41466]
[1777560819588,32.1,76333.87,3.2,0.10356,0.00011,9.41306]
[1777560819796,32.1,76333.87,3.2,0.10356,0.00011,9.41306]
[1777560820447,32.1,76333.87,3.2,0.10356,0.00011,9.41306]
[1777560820549,32.1,76330.43,3.2,0.10319,0.00011,9.388]
[1777560821331,32.1,76330.43,3.2,0.10319,0.00011,9.388]
[1777560821829,32.1,76330.34,3.2,0.10318,0.00011,9.38708]
[1777560828071,32.1,76333.12,3.2,0.10344,0.00011,9.40494]
[1777560828776,32.1,76333.12,3.2,0.10344,0.00011,9.40494]
[1777560834113,32.09,76334.95,3.2,0.10361,0.00011,9.41618]
[1777560839148,32.09,76335.55,3.2,0.10365,0.00011,9.41887]
[1777560840291,32.09,76335.55,3.2,0.10365,0.00011,9.41887]
[1777560843237,32.09,76337.6,3.2,0.10385,0.00011,9.43269]
[1777560843365,32.09,76337.6,3.2,0.10385,0.00011,9.43269]
[1777560843440,32.09,76340.98,3.2,0.10421,0.00011,9.45672]
[1777560843649,32.09,76340.98,3.2,0.10421,0.00011,9.45672]
[1777560849218,32.09,76347.59,3.2,0.10492,0.00011,9.50405]
[1777560854253,32.09,76346.77,3.2,0.10483,0.00011,9.49782]
[1777560859515,32.09,76344.76,3.2,0.10461,0.00011,9.4832]
[1777560859517,32.09,76344.76,3.2,0.10461,0.00011,9.4832]
[1777560866567,32.08,76348.79,3.2,0.10503,0.00011,9.51152]
[1777560866568,32.08,76348.79,3.2,0.10503,0.00011,9.51152]
[1777560868320,32.08,76349.1,3.2,0.10507,0.00011,9.51366]
[1777560869596,32.08,76350.19,3.2,0.10518,0.00011,9.5215]
[1777560870513,32.08,76352.62,3.2,0.10545,0.00011,9.53902]
[1777560870514,32.08,76352.62,3.2,0.10545,0.00011,9.53902]
[1777560875276,32.08,76360.82,3.2,0.10628,0.00011,9.59273]
[1777560875399,32.08,76361.41,3.2,0.10634,0.00011,9.59685]
[1777560876366,32.08,76361.41,3.2,0.10634,0.00011,9.59685]
[1777560877415,32.08,76373.86,3.2,0.10772,0.00011,9.68774]
[1777560882450,32.08,76375.36,3.2,0.10789,0.00011,9.69899]
[1777560887485,32.08,76372.09,3.2,0.10754,0.00011,9.67561]
[1777560889623,32.08,76371.42,3.2,0.10746,0.00011,9.67084]
[1777560894533,32.09,76361.87,3.2,0.10643,0.00011,9.60235]
[1777560894922,32.09,76361.87,3.2,0.10643,0.00011,9.60235]
[1777560894984,32.09,76361.87,3.2,0.10643,0.00011,9.60235]
[1777560894990,32.09,76361.87,3.2,0.10643,0.00011,9.60235]
[1777560895541,32.09,76353.01,3.2,0.10546,0.00011,9.53836]
[1777560896816,32.09,76351.42,3.2,0.10529,0.00011,9.52675]
[1777560897110,32.09,76351.42,3.2,0.10529,0.00011,9.52675]
[1777560898370,32.09,76351.16,3.2,0.10526,0.00011,9.52478]
[1777560898435,32.09,76351.16,3.2,0.10526,0.00011,9.52478]
[1777560898516,32.09,76351.16,3.2,0.10526,0.00011,9.52478]
[1777560898530,32.09,76351.16,3.2,0.10526,0.00011,9.52478]
[1777560898706,32.09,76348.53,3.2,0.10497,0.00011,9.50567]
[1777560900110,32.09,76340.23,3.2,0.10408,0.00011,9.44569]
[1777560900577,32.09,76335.34,3.2,0.10355,0.00011,9.41048]
[1777560901033,32.09,76335.34,3.2,0.10355,0.00011,9.41048]
[1777560901706,32.09,76330.76,3.2,0.10306,0.00011,9.37722]
[1777560905730,32.08,76325.61,3.2,0.10249,0.00011,9.33926]
[1777560906026,32.08,76325.61,3.2,0.10249,0.00011,9.33926]
[1777560906235,32.08,76325.61,3.2,0.10249,0.00011,9.33926]
[1777560911654,32.08,76324.23,3.2,0.10233,0.00011,9.32807]
[1777560914527,32.08,76326.47,3.2,0.10256,0.00011,9.34396]
[1777560914537,32.08,76326.47,3.2,0.10256,0.00011,9.34396]
[1777560914628,32.08,76327.07,3.2,0.10262,0.00011,9.34783]
[1777560918054,32.08,76327.33,3.2,0.10265,0.00011,9.35]
[1777560923738,32.08,76326.2,3.2,0.10254,0.00011,9.34275]
[1777560924828,32.08,76326.2,3.2,0.10254,0.00011,9.34275]
[1777560924853,32.08,76326.87,3.2,0.10262,0.00011,9.34771]
[1777560930053,32.08,76332.93,3.2,0.10325,0.00011,9.39032]
[1777560930095,32.08,76332.93,3.2,0.10325,0.00011,9.39032]
[1777560930104,32.08,76332.9,3.2,0.10324,0.00011,9.38981]
[1777560930943,32.08,76332.9,3.2,0.10324,0.00011,9.38981]
[1777560931331,32.08,76332.9,3.2,0.10324,0.00011,9.38981]
[1777560931950,32.08,76346.74,3.2,0.10469,0.00011,9.48468]
[1777560937840,32.08,76348.22,3.2,0.10484,0.00011,9.49521]
[1777560941454,32.08,76347.95,3.2,0.10481,0.00011,9.4931]
[1777560942255,32.08,76347.63,3.2,0.10478,0.00011,9.49064]
[1777560944489,32.08,76345.57,3.2,0.10455,0.00011,9.47569]
[1777560944573,32.08,76344.23,3.2,0.10441,0.00011,9.46589]
[1777560946872,32.08,76349.06,3.2,0.10492,0.00011,9.50037]
[1777560946903,32.08,76350.94,3.2,0.10512,0.00011,9.51353]
[1777560949373,32.08,76353.28,3.2,0.10537,0.00011,9.53]
[1777560949624,32.08,76353.28,3.2,0.10537,0.00011,9.53]
[1777560949662,32.08,76354.75,3.2,0.10552,0.00011,9.54042]
[1777560950289,32.08,76354.75,3.2,0.10552,0.00011,9.54042]
[1777560953773,32.07,76344.48,3.2,0.10439,0.00011,9.46478]
[1777560953944,32.07,76344.48,3.2,0.10439,0.00011,9.46478]
[1777560958677,32.07,76334.04,3.2,0.10323,0.00011,9.38722]
[1777560964027,32.06,76336.63,3.2,0.10348,0.00011,9.40406]
[1777560965098,32.06,76336.63,3.2,0.10348,0.00011,9.40406]
[1777560965544,32.06,76325.56,3.2,0.10229,0.00011,9.32413]
[1777560966427,32.06,76314.69,3.2,0.10114,0.00011,9.246]
[1777560967965,32.06,76313.64,3.2,0.10102,0.00011,9.23841]
[1777560974426,32.06,76308.92,3.2,0.10053,0.00011,9.2046]
[1777560980140,32.06,76304.84,3.2,0.1001,0.0001,9.17539]
[1777560985175,32.06,76300.6,3.2,0.09965,0.0001,9.14516]
[1777560986417,32.06,76300.6,3.2,0.09965,0.0001,9.14516]
[1777560987009,32.06,76300.61,3.2,0.09965,0.0001,9.14529]
[1777560987660,32.06,76300.61,3.2,0.09965,0.0001,9.14529]
[1777560991318,32.06,76305.79,3.2,0.1002,0.0001,9.18247]
[1777560997275,32.06,76298.56,3.2,0.0994,0.0001,9.1261]
[1777560997605,32.06,76298.56,3.2,0.0994,0.0001,9.1261]
[1777560998354,32.06,76298.48,3.2,0.09939,0.0001,9.12561]
[1777561002649,32.06,76297.97,3.2,0.09935,0.0001,9.12232]
[1777561006262,32.06,76296.67,3.2,0.09921,0.0001,9.11343]
[1777561007693,32.06,76297.6,3.2,0.09931,0.0001,9.12015]
[1777561011379,32.07,76291.62,3.2,0.0987,0.0001,9.07817]
[1777561016410,32.07,76288.57,3.2,0.0984,0.0001,9.05735]
[1777561019840,32.07,76287.19,3.2,0.09827,0.0001,9.04838]
[1777561025459,32.07,76293.49,3.2,0.09894,0.0001,9.09446]
[1777561030494,32.07,76295.04,3.2,0.09911,0.0001,9.10617]
[1777561035529,32.08,76293.36,3.2,0.09894,0.0001,9.09488]
[1777561037581,32.08,76290.97,3.2,0.0987,0.0001,9.07804]
[1777561037602,32.08,76290.97,3.2,0.0987,0.0001,9.07804]
[1777561037782,32.08,76280.68,3.2,0.09764,0.0001,9.00522]
[1777561038729,32.08,76280.68,3.2,0.09764,0.0001,9.00522]
[1777561038776,32.08,76268.57,3.2,0.0964,0.0001,8.91992]
[1777561043771,32.08,76269.43,3.2,0.09651,0.0001,8.92756]
[1777561043889,32.08,76265.6,3.2,0.09613,0.0001,8.90094]
[1777561044721,32.08,76248.37,3.2,0.09439,0.0001,8.7803]
[1777561045177,32.08,76248.37,3.2,0.09439,0.0001,8.7803]
[1777561045465,32.08,76248.37,3.2,0.09439,0.0001,8.7803]
[1777561046786,32.08,76247.17,3.2,0.09428,0.0001,8.77249]
[1777561049442,32.09,76248.62,3.2,0.09445,0.0001,8.78439]
[1777561051366,32.09,76251.69,3.2,0.09478,0.0001,8.80706]
[1777561052394,32.09,76250.74,3.2,0.09464,0.0001,8.79604]
[1777561053807,32.09,76262.44,3.2,0.09584,0.0001,8.87926]
[1777561053814,32.09,76262.44,3.2,0.09584,0.0001,8.87926]
[1777561053880,32.09,76262.44,3.2,0.09584,0.0001,8.87926]
[1777561059733,32.1,76263.28,3.2,0.09596,0.0001,8.8873]
[1777561062519,32.1,76261.41,3.2,0.09579,0.0001,8.87539]
[1777561064494,32.1,76254.07,3.2,0.09506,0.0001,8.82472]
[1777561065973,32.1,76258.9,3.2,0.09556,0.0001,8.85963]
[1777561066076,32.1,76258.9,3.2,0.09556,0.0001,8.85963]
[1777561067403,32.1,76262.45,3.2,0.09593,0.0001,8.88505]
[1777561068752,32.1,76261.95,3.2,0.09588,0.0001,8.88194]
[1777561073802,32.11,76258.07,3.2,0.09552,0.0001,8.85722]
[1777561078837,32.11,76253.85,3.2,0.09513,0.0001,8.82984]
[1777561084325,32.12,76257.94,3.2,0.09557,0.0001,8.86041]
[1777561090691,32.12,76263.67,3.2,0.09619,0.0001,8.903]
[1777561095289,32.13,76262.54,3.2,0.0961,0.0001,8.89689]
[1777561097550,32.13,76266.3,3.2,0.09649,0.0001,8.92405]
[1777561103005,32.13,76282.73,3.2,0.0982,0.0001,9.04179]
[1777561106028,32.13,76292.64,3.2,0.09924,0.0001,9.11247]
[1777561111063,32.13,76294.15,3.2,0.09935,0.0001,9.11849]
[1777561115092,32.13,76284.8,3.2,0.09838,0.0001,9.05236]
[1777561120128,32.14,76292.42,3.2,0.09918,0.0001,9.10712]
[1777561121616,32.14,76292.42,3.2,0.09918,0.0001,9.10712]
[1777561126696,32.14,76292.12,3.2,0.09916,0.0001,9.10543]
[1777561129735,32.14,76296.11,3.2,0.09958,0.0001,9.13399]
[1777561129934,32.14,76297.06,3.2,0.09968,0.0001,9.14078]
[1777561132900,32.14,76296.66,3.2,0.09964,0.0001,9.138]
[1777561138858,32.14,76296.44,3.2,0.09962,0.0001,9.13667]
[1777561145160,32.14,76296.75,3.2,0.09965,0.0001,9.13917]
[1777561145838,32.14,76296.75,3.2,0.09965,0.0001,9.13917]
[1777561149192,32.14,76311.98,3.2,0.10125,0.00011,9.24753]
[1777561153508,32.14,76308.34,3.2,0.10086,0.00011,9.22112]
[1777561154616,32.14,76309.94,3.2,0.10103,0.00011,9.23248]
[1777561154619,32.14,76309.94,3.2,0.10103,0.00011,9.23248]
[1777561156536,32.14,76303.77,3.2,0.10038,0.0001,9.1883]
[1777561157302,32.14,76302.3,3.2,0.10022,0.0001,9.17782]
[1777561162066,32.14,76300.39,3.2,0.10002,0.0001,9.16435]
[1777561164677,32.14,76301.97,3.2,0.10019,0.0001,9.17567]
[1777561166741,32.14,76298.17,3.2,0.09979,0.0001,9.14867]
[1777561168281,32.14,76301.01,3.2,0.10009,0.0001,9.16898]
[1777561169413,32.14,76300.34,3.2,0.10002,0.0001,9.16424]
[1777561170712,32.14,76301.24,3.2,0.10012,0.0001,9.17069]
[1777561174946,32.14,76300.34,3.2,0.09998,0.0001,9.15948]
[1777561178765,32.14,76300.76,3.2,0.10002,0.0001,9.1626]
[1777561183499,32.14,76290.23,3.2,0.09894,0.0001,9.08836]
[1777561187715,32.14,76286.28,3.2,0.09854,0.0001,9.06108]
[1777561188474,32.14,76286.77,3.2,0.09859,0.0001,9.06476]
[1777561191135,32.14,76285.78,3.2,0.0985,0.0001,9.05838]
[1777561191729,32.14,76285.78,3.2,0.0985,0.0001,9.05838]
[1777561192330,32.14,76281.45,3.2,0.09805,0.0001,9.02795]
[1777561193045,32.14,76282.01,3.2,0.09812,0.0001,9.03217]
[1777561194796,32.14,76283.07,3.2,0.09823,0.0001,9.03994]
[1777561196986,32.15,76271.87,3.2,0.09709,0.0001,8.96164]
[1777561197242,32.15,76271.87,3.2,0.09709,0.0001,8.96164]
[1777561198580,32.15,76274.04,3.2,0.09732,0.0001,8.97731]
[1777561198581,32.15,76274.04,3.2,0.09732,0.0001,8.97731]
[1777561202850,32.15,76271.73,3.2,0.0971,0.0001,8.96236]
[1777561203022,32.15,76272.15,3.2,0.09715,0.0001,8.96567]
[1777561203408,32.15,76272.15,3.2,0.09715,0.0001,8.96567]
[1777561203930,32.15,76291.41,3.2,0.09914,0.0001,9.10229]
[1777561204721,32.15,76302.82,3.2,0.10033,0.0001,9.18355]
[1777561205912,32.15,76302.82,3.2,0.10033,0.0001,9.18355]
[1777561205728,32.15,76318.07,3.2,0.10194,0.00011,9.29243]
[1777561209756,32.15,76328.14,3.2,0.103,0.00011,9.36392]
[1777561214791,32.15,76327.55,3.2,0.10292,0.00011,9.35828]
[1777561215337,32.15,76327.55,3.2,0.10292,0.00011,9.35828]
[1777561220833,32.14,76331.72,3.2,0.10334,0.00011,9.38667]
[1777561225868,32.14,76328.84,3.2,0.10301,0.00011,9.36469]
[1777561230978,32.14,76335.7,3.2,0.10373,0.00011,9.41283]
[1777561231924,32.14,76331.78,3.2,0.10331,0.00011,9.38431]
[1777561231974,32.14,76316.07,3.2,0.10158,0.00011,9.26641]
[1777561235953,32.14,76315.69,3.2,0.10154,0.00011,9.26334]
[1777561240978,32.13,76318.98,3.2,0.10187,0.00011,9.28595]
[1777561246840,32.13,76323.95,3.2,0.10239,0.00011,9.32084]
[1777561248027,32.13,76333.76,3.2,0.10343,0.00011,9.39057]
[1777561253062,32.13,76343.47,3.2,0.10444,0.00011,9.45878]
[1777561255713,32.13,76342.17,3.2,0.1043,0.00011,9.44899]
[1777561258516,32.12,76335.05,3.2,0.10352,0.00011,9.39663]
[1777561264139,32.12,76334.46,3.2,0.10342,0.00011,9.39034]
[1777561265772,32.12,76334.46,3.2,0.10342,0.00011,9.39034]
[1777561271277,32.12,76332.66,3.2,0.1032,0.00011,9.37575]
[1777561271732,32.12,76332.66,3.2,0.1032,0.00011,9.37575]
[1777561271921,32.12,76332.66,3.2,0.1032,0.00011,9.37575]
[1777561274482,32.12,76346.46,3.2,0.10468,0.00011,9.47428]
[1777561274492,32.12,76346.46,3.2,0.10468,0.00011,9.47428]
[1777561274516,32.12,76346.46,3.2,0.10468,0.00011,9.47428]
[1777561274609,32.12,76346.46,3.2,0.10468,0.00011,9.47428]
[1777561274621,32.11,76346.91,3.2,0.10471,0.00011,9.47675]
[1777561280210,32.11,76355.08,3.2,0.10559,0.00011,9.53538]
[1777561282552,32.11,76352.16,3.2,0.10527,0.00011,9.51402]
[1777561284929,32.11,76353.61,3.2,0.10543,0.00011,9.52426]
[1777561287565,32.11,76354.11,3.2,0.10547,0.00011,9.52729]
[1777561288153,32.11,76352.98,3.2,0.10535,0.00011,9.51899]
[1777561288310,32.11,76352.47,3.2,0.10528,0.00011,9.51481]
[1777561293346,32.1,76353.6,3.2,0.10532,0.00011,9.51542]
[1777561296907,32.1,76353.68,3.2,0.10531,0.00011,9.515]
[1777561302409,32.09,76348.53,3.2,0.10471,0.00011,9.47459]
[1777561304512,32.09,76348.63,3.2,0.10471,0.00011,9.47488]
[1777561310469,32.09,76347.35,3.2,0.10452,0.00011,9.46256]
[1777561315603,32.08,76346.13,3.2,0.10437,0.00011,9.45216]
[1777561321546,32.08,76341.97,3.2,0.10388,0.00011,9.41946]
[1777561323286,32.08,76343.44,3.2,0.10403,0.00011,9.42971]
[1777561324900,32.08,76337.85,3.2,0.10342,0.00011,9.38907]
[1777561326593,32.08,76331.17,3.2,0.1027,0.00011,9.34046]
[1777561328595,32.07,76320.94,3.2,0.1016,0.00011,9.26649]
[1777561333630,32.07,76319.34,3.2,0.10143,0.00011,9.25453]
[1777561338667,32.07,76314.39,3.2,0.1009,0.00011,9.21877]
[1777561343702,32.07,76316.26,3.2,0.10109,0.00011,9.23182]
[1777561345507,32.07,76315.71,3.2,0.10103,0.00011,9.22784]
[1777561346286,32.07,76315.36,3.2,0.10099,0.00011,9.22529]
[1777561346700,32.07,76315.36,3.2,0.10099,0.00011,9.22529]
[1777561350066,32.07,76315.18,3.2,0.10097,0.00011,9.22388]
[1777561352471,32.07,76316.74,3.2,0.10109,0.00011,9.22994]
[1777561355254,32.07,76315.86,3.2,0.10099,0.00011,9.22351]
[1777561356363,32.07,76310.0,3.2,0.10038,0.00011,9.1816]
[1777561356818,32.07,76310.0,3.2,0.10038,0.00011,9.1816]
[1777561356987,32.07,76297.44,3.2,0.09906,0.0001,9.09211]
[1777561357740,32.07,76297.44,3.2,0.09906,0.0001,9.09211]
[1777561357930,32.07,76287.25,3.2,0.09801,0.0001,9.01989]
[1777561358923,32.07,76276.82,3.2,0.09694,0.0001,8.94633]
[1777561360840,32.07,76274.15,3.2,0.09667,0.0001,8.92785]
[1777561362373,32.07,76270.68,3.2,0.09633,0.0001,8.90417]
[1777561362835,32.08,76266.82,3.2,0.09594,0.0001,8.8774]
[1777561364391,32.08,76260.5,3.2,0.0953,0.0001,8.83301]
[1777561367766,32.08,76245.49,3.2,0.0938,0.0001,8.72847]
[1777561374920,32.08,76243.05,3.2,0.09359,0.0001,8.71402]
[1777561379955,32.09,76238.25,3.2,0.09313,0.0001,8.68212]
[1777561384990,32.09,76230.9,3.2,0.09243,0.0001,8.63295]
[1777561385997,32.09,76241.62,3.2,0.09351,0.0001,8.70809]
[1777561391032,32.09,76243.06,3.2,0.09367,0.0001,8.7196]
[1777561396067,32.1,76240.82,3.2,0.09347,0.0001,8.70534]
[1777561400667,32.1,76246.67,3.2,0.09407,0.0001,8.74732]
[1777561401103,32.1,76248.09,3.2,0.09421,0.0001,8.75747]
[1777561403037,32.1,76248.78,3.2,0.09429,0.0001,8.76292]
[1777561403120,32.1,76246.92,3.2,0.09411,0.0001,8.75051]
[1777561408155,32.1,76236.81,3.2,0.09312,0.0001,8.68126]
[1777561413191,32.11,76231.23,3.2,0.09255,0.0001,8.63917]
[1777561418228,32.11,76239.54,3.2,0.0934,0.0001,8.69887]
[1777561423581,32.11,76243.74,3.2,0.09384,0.0001,8.72919]
[1777561429147,32.12,76245.46,3.2,0.09402,0.0001,8.74231]
[1777561430313,32.12,76233.84,3.2,0.09287,0.0001,8.6619]
[1777561435348,32.12,76233.41,3.2,0.09285,0.0001,8.66043]
[1777561438015,32.12,76221.17,3.2,0.09166,0.0001,8.57642]
[1777561443726,32.13,76220.95,3.2,0.09167,0.0001,8.57737]
[1777561447776,32.13,76206.4,3.2,0.09028,0.0001,8.47878]
[1777561452525,32.14,76193.19,3.2,0.08904,0.0001,8.39101]
[1777561455400,32.17,76187.23,3.2,0.0887,0.0001,8.36617]
[1777561455489,32.17,76177.14,3.2,0.08774,0.0001,8.29723]
[1777561457600,32.21,76174.53,3.2,0.08772,0.0001,8.296]
[1777561457667,32.22,76163.89,3.2,0.08684,9e-05,8.2325]
[1777561459362,32.25,76160.25,3.7,0.08664,9e-05,8.21757]
[1777561459404,32.25,76160.25,3.8,0.08664,9e-05,8.21757]
[1777561459458,32.25,76160.25,3.8,0.08664,9e-05,8.21757]
[1777561459996,32.27,76148.25,3.8,0.08565,9e-05,8.14636]
[1777561460663,32.27,76148.25,3.8,0.08565,9e-05,8.14636]
[1777561461386,32.29,76143.23,3.8,0.08534,9e-05,8.12341]
[1777561463733,32.33,76134.31,3.8,0.08482,9e-05,8.08586]
[1777561465344,32.38,76132.54,3.8,0.08499,9e-05,8.09731]
[1777561466736,32.41,76140.93,3.8,0.08592,9e-05,8.16492]
[1777561470512,32.48,76154.27,3.8,0.08769,9e-05,8.29131]
[1777561475556,32.56,76152.65,3.8,0.08804,9e-05,8.31409]
[1777561483132,32.6,76159.15,3.8,0.0889,9e-05,8.37579]
[1777561485055,32.61,76169.65,3.8,0.08993,0.0001,8.44868]
[1777561488725,32.61,76182.34,3.8,0.09118,0.0001,8.53689]
[1777561492531,32.61,76189.68,3.8,0.0919,0.0001,8.5881]
[1777561492881,32.61,76189.68,3.8,0.0919,0.0001,8.5881]
[1777561493257,32.61,76200.68,3.8,0.09298,0.0001,8.66372]
[1777561493636,32.61,76200.68,3.8,0.09298,0.0001,8.66372]
[1777561494125,32.61,76237.34,3.8,0.09662,0.0001,8.91677]
[1777561494658,32.61,76237.34,3.8,0.09662,0.0001,8.91677]
[1777561495284,32.61,76237.34,3.8,0.09662,0.0001,8.91677]
[1777561494884,32.61,76236.99,3.8,0.09659,0.0001,8.91434]
[1777561496408,32.61,76237.05,3.8,0.0966,0.0001,8.91534]
[1777561496858,32.61,76237.05,3.8,0.0966,0.0001,8.91534]
[1777561498078,32.62,76237.83,3.8,0.0967,0.0001,8.92196]
[1777561500093,32.62,76241.99,3.8,0.09713,0.0001,8.95203]
[1777561500123,32.62,76241.99,3.8,0.09713,0.0001,8.95203]
[1777561500381,32.62,76236.8,3.8,0.09662,0.0001,8.91652]
[1777561500756,32.62,76236.8,3.8,0.09662,0.0001,8.91652]
[1777561501130,32.62,76236.8,3.8,0.09662,0.0001,8.91652]
[1777561501150,32.62,76219.94,3.8,0.09494,0.0001,8.80001]
[1777561502303,32.62,76219.94,3.8,0.09494,0.0001,8.80001]
[1777561506973,32.63,76230.04,3.8,0.09597,0.0001,8.87196]
[1777561510192,32.63,76234.46,3.8,0.09643,0.0001,8.90316]
[1777561512496,32.63,76238.68,3.8,0.09686,0.0001,8.93324]
[1777561512593,32.63,76238.68,3.8,0.09686,0.0001,8.93324]
[1777561512831,32.63,76238.68,3.8,0.09686,0.0001,8.93324]
[1777561513016,32.63,76233.48,3.8,0.09635,0.0001,8.89775]
[1777561513348,32.63,76233.48,3.8,0.09635,0.0001,8.89775]
[1777561513353,32.63,76233.48,3.2,0.09635,0.0001,8.89775]
[1777561513937,32.63,76233.48,3.2,0.09635,0.0001,8.89775]
[1777561515360,32.63,76231.51,3.2,0.09616,0.0001,8.88503]
[1777561515365,32.63,76231.51,3.2,0.09616,0.0001,8.88503]
[1777561515395,32.63,76231.51,3.2,0.09616,0.0001,8.88503]
[1777561516024,32.63,76231.51,3.2,0.09616,0.0001,8.88503]
[1777561517347,32.63,76231.47,3.2,0.09618,0.0001,8.88605]
[1777561518051,32.66,76231.61,3.2,0.09635,0.0001,8.89763]
[1777561518528,32.66,76231.61,3.2,0.09635,0.0001,8.89763]
[1777561523591,32.76,76227.27,3.2,0.09666,0.0001,8.91803]
[1777561524028,32.76,76227.27,3.2,0.09666,0.0001,8.91803]
[1777561529131,32.9,76218.43,3.2,0.09669,0.0001,8.91906]
[1777561531078,32.92,76216.11,3.2,0.0966,0.0001,8.913]
[1777561531145,32.94,76212.21,3.2,0.09631,0.0001,8.89121]
[1777561531766,32.94,76212.21,3.2,0.09631,0.0001,8.89121]
[1777561532151,32.95,76206.44,3.2,0.09583,0.0001,8.85777]
[1777561535173,33.02,76196.92,3.2,0.09536,0.0001,8.82484]
[1777561536489,33.05,76197.91,3.2,0.09562,0.0001,8.84262]
[1777561537187,33.06,76203.3,3.2,0.09626,0.0001,8.88639]
[1777561540022,33.09,76208.16,3.2,0.09692,0.0001,8.93169]
[1777561540208,33.1,76212.33,3.2,0.09742,0.0001,8.96572]
[1777561544588,33.17,76212.99,3.2,0.09799,0.0001,9.00469]
[1777561550279,33.22,76206.61,3.2,0.09765,0.0001,8.98063]
[1777561554882,33.28,76204.55,3.2,0.09791,0.0001,8.99844]
[1777561558759,33.32,76204.8,3.2,0.09819,0.0001,9.01697]
[1777561563525,33.34,76208.42,3.2,0.0987,0.0001,9.05153]
[1777561569418,33.35,76207.79,3.2,0.09871,0.0001,9.05201]
[1777561572452,33.36,76210.22,3.2,0.09897,0.0001,9.07]
[1777561572542,33.36,76210.22,3.2,0.09897,0.0001,9.07]
[1777561573980,33.36,76219.21,3.2,0.09989,0.0001,9.13281]
[1777561575347,33.36,76225.37,3.2,0.10052,0.0001,9.17561]
[1777561575359,33.36,76225.37,3.2,0.10052,0.0001,9.17561]
[1777561578875,33.36,76235.2,3.2,0.10154,0.0001,9.24461]
[1777561579065,33.36,76235.2,3.2,0.10154,0.0001,9.24461]
[1777561582172,33.36,76241.14,3.2,0.10217,0.0001,9.28674]
[1777561582178,33.36,76241.14,3.2,0.10217,0.0001,9.28674]
[1777561582230,33.36,76241.14,3.2,0.10217,0.0001,9.28674]
[1777561582251,33.37,76240.2,3.2,0.10208,0.0001,9.28092]
[1777561582755,33.37,76240.2,3.2,0.10208,0.0001,9.28092]
[1777561583729,33.37,76232.31,3.2,0.10128,0.0001,9.22654]
[1777561585600,33.37,76227.71,3.2,0.10081,0.0001,9.19493]
[1777561585687,33.37,76227.71,3.2,0.10081,0.0001,9.19493]
[1777561585722,33.37,76227.71,3.2,0.10081,0.0001,9.19493]
[1777561585746,33.37,76227.71,3.2,0.10081,0.0001,9.19493]
[1777561586541,33.37,76248.1,3.2,0.1029,0.0001,9.33565]
[1777561588534,33.37,76249.85,3.2,0.10307,0.0001,9.34761]
[1777561593591,33.36,76249.72,3.2,0.103,0.0001,9.34064]
[1777561595146,33.36,76249.72,3.2,0.103,0.0001,9.34064]
[1777561596004,33.36,76248.77,3.2,0.1029,0.0001,9.33373]
[1777561596301,33.36,76254.15,3.2,0.10345,0.0001,9.37076]
[1777561596612,33.36,76263.21,3.2,0.10439,0.0001,9.4336]
[1777561601713,33.36,76265.99,3.2,0.10468,0.0001,9.45317]
[1777561607089,33.36,76259.96,3.2,0.10406,0.0001,9.41145]
[1777561609186,33.36,76259.3,3.2,0.10399,0.0001,9.40701]
[1777561609325,33.36,76258.71,3.2,0.10393,0.0001,9.40314]
[1777561612731,33.36,76249.23,3.2,0.10294,0.0001,9.3367]
[1777561617766,33.36,76252.59,3.2,0.10327,0.0001,9.35886]
[1777561619027,33.36,76252.59,3.2,0.10327,0.0001,9.35886]
[1777561622279,33.36,76249.7,3.2,0.10296,0.0001,9.33795]
[1777561625346,33.36,76251.05,3.2,0.10309,0.0001,9.34684]
[1777561625365,33.36,76251.05,3.2,0.10309,0.0001,9.34684]
[1777561628446,33.36,76245.49,3.2,0.1025,0.0001,9.3074]
[1777561629115,33.36,76245.49,3.2,0.1025,0.0001,9.3074]
[1777561630553,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561630576,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561630848,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561630873,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561630916,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561631271,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561631304,33.35,76239.43,3.2,0.10188,0.0001,9.26526]
[1777561631381,33.35,76250.3,3.2,0.10299,0.0001,9.34027]
[1777561631555,33.35,76250.3,3.2,0.10299,0.0001,9.34027]
[1777561631632,33.35,76250.3,3.2,0.10299,0.0001,9.34027]
[1777561631714,33.35,76250.3,3.2,0.10299,0.0001,9.34027]
[1777561632205,33.35,76250.3,3.2,0.10299,0.0001,9.34027]
[1777561632378,33.35,76290.37,3.2,0.10719,0.00011,9.61928]
[1777561632578,33.35,76290.37,3.2,0.10719,0.00011,9.61928]
[1777561632769,33.35,76290.37,3.2,0.10719,0.00011,9.61928]
[1777561633152,33.35,76290.37,3.2,0.10719,0.00011,9.61928]
[1777561633506,33.35,76287.27,3.2,0.10686,0.00011,9.59734]
[1777561634045,33.35,76287.27,3.2,0.10686,0.00011,9.59734]
[1777561634356,33.35,76275.2,3.2,0.10557,0.00011,9.51253]
[1777561634965,33.35,76275.2,3.2,0.10557,0.00011,9.51253]
[1777561635030,33.35,76279.73,3.2,0.10605,0.00011,9.54406]
[1777561635659,33.35,76279.73,3.2,0.10605,0.00011,9.54406]
[1777561635899,33.35,76281.66,3.2,0.10625,0.00011,9.55743]
[1777561639227,33.35,76282.05,3.2,0.10629,0.00011,9.5599]
[1777561639299,33.35,76283.76,3.2,0.10647,0.00011,9.57171]
[1777561639805,33.35,76283.76,3.2,0.10647,0.00011,9.57171]
[1777561639927,33.35,76281.59,3.2,0.10624,0.00011,9.55675]
[1777561642535,33.35,76282.32,3.2,0.10631,0.00011,9.56157]
[1777561643047,33.35,76282.32,3.2,0.10631,0.00011,9.56157]
[1777561643083,33.35,76282.32,3.2,0.10631,0.00011,9.56157]
[1777561643106,33.35,76282.97,3.2,0.10639,0.00011,9.56632]
[1777561645487,33.35,76283.83,3.2,0.10648,0.00011,9.5727]
[1777561646427,33.35,76279.66,3.2,0.10604,0.00011,9.54342]
[1777561646704,33.35,76279.66,3.2,0.10604,0.00011,9.54342]
[1777561646976,33.35,76276.55,3.2,0.10571,0.00011,9.5216]
[1777561647949,33.35,76276.55,3.2,0.10571,0.00011,9.5216]
[1777561647989,33.35,76276.55,3.2,0.10571,0.00011,9.5216]
[1777561648004,33.35,76274.72,3.2,0.10552,0.00011,9.5091]
[1777561649665,33.35,76267.13,3.2,0.10472,0.0001,9.4558]
[1777561650128,33.35,76267.13,3.2,0.10472,0.0001,9.4558]
[1777561650190,33.35,76268.12,3.2,0.10482,0.0001,9.46264]
[1777561650483,33.35,76268.12,3.2,0.10482,0.0001,9.46264]
[1777561651005,33.35,76271.46,3.2,0.10512,0.0001,9.48086]
[1777561655034,33.35,76281.24,3.2,0.10615,0.00011,9.54872]
[1777561659340,33.35,76286.75,3.2,0.10672,0.00011,9.58682]
[1777561659446,33.35,76289.64,3.2,0.10703,0.00011,9.60685]
[1777561659840,33.35,76289.64,3.2,0.10703,0.00011,9.60685]
[1777561661711,33.35,76290.67,3.2,0.10714,0.00011,9.61432]
[1777561662393,33.35,76290.67,3.2,0.10714,0.00011,9.61432]
[1777561662083,33.35,76290.9,3.2,0.10717,0.00011,9.61606]
[1777561663090,33.35,76288.8,3.2,0.10695,0.00011,9.60151]
[1777561664029,33.35,76288.8,3.2,0.10695,0.00011,9.60151]
[1777561664040,33.35,76288.8,3.2,0.10695,0.00011,9.60151]
[1777561664042,33.35,76288.8,3.2,0.10695,0.00011,9.60151]
[1777561664097,33.35,76289.27,3.2,0.107,0.00011,9.60495]
[1777561665344,33.35,76289.27,3.2,0.107,0.00011,9.60495]
[1777561665395,33.35,76287.73,3.2,0.10683,0.00011,9.59399]
[1777561666293,33.35,76287.73,3.2,0.10683,0.00011,9.59399]
[1777561666523,33.35,76294.79,3.2,0.10759,0.00011,9.64357]
[1777561666542,33.35,76294.79,3.2,0.10759,0.00011,9.64357]
[1777561666651,33.35,76294.79,3.2,0.10759,0.00011,9.64357]
[1777561666968,33.35,76294.79,3.2,0.10759,0.00011,9.64357]
[1777561667031,33.35,76294.79,3.2,0.10759,0.00011,9.64357]
[1777561667118,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561667482,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561667581,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561667678,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561667911,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561667956,33.35,76307.83,3.2,0.10898,0.00011,9.73516]
[1777561668869,33.35,76312.96,3.2,0.10953,0.00011,9.77121]
[1777561669072,33.35,76312.96,3.2,0.10953,0.00011,9.77121]
[1777561669640,33.35,76316.75,3.2,0.10994,0.00011,9.79781]
[1777561671469,33.35,76316.17,3.2,0.10988,0.00011,9.79361]
[1777561672061,33.35,76320.18,3.2,0.11031,0.00011,9.82174]
[1777561672217,33.35,76320.18,3.2,0.11031,0.00011,9.82174]
[1777561672921,33.35,76322.95,3.2,0.11061,0.00011,9.84112]
[1777561673161,33.35,76334.17,3.2,0.11183,0.00011,9.92018]
[1777561678402,33.35,76334.18,3.2,0.11181,0.00011,9.91903]
[1777561681252,33.35,76337.71,3.2,0.11218,0.00011,9.94309]
[1777561681707,33.34,76339.56,3.2,0.11238,0.00011,9.95587]
[1777561682199,33.34,76339.56,3.2,0.11238,0.00011,9.95587]
[1777561682240,33.34,76350.7,3.2,0.1136,0.00011,10.03453]
[1777561685009,33.34,76346.38,3.2,0.11311,0.00011,10.00299]
[1777561685884,33.34,76341.09,3.2,0.11252,0.00011,9.9651]
[1777561686036,33.34,76341.09,3.2,0.11252,0.00011,9.9651]
[1777561686308,33.34,76341.09,3.2,0.11252,0.00011,9.9651]
[1777561686471,33.34,76341.09,3.2,0.11252,0.00011,9.9651]
[1777561687766,33.34,76344.94,3.2,0.11294,0.00011,9.99172]
[1777561688060,33.34,76344.94,3.2,0.11294,0.00011,9.99172]
[1777561690300,33.34,76357.3,3.2,0.11429,0.00011,10.07832]
[1777561691155,33.34,76357.3,3.2,0.11429,0.00011,10.07832]
[1777561694564,33.33,76357.3,3.2,0.11426,0.00011,10.07644]
[1777561694960,33.33,76357.3,3.2,0.11426,0.00011,10.07644]
[1777561695247,33.33,76357.3,3.2,0.11426,0.00011,10.07644]
[1777561695335,33.33,76345.51,3.2,0.11294,0.00011,9.99225]
[1777561696344,33.33,76345.51,3.2,0.11294,0.00011,9.99225]
[1777561696392,33.33,76332.87,3.2,0.11155,0.00011,9.90239]
[1777561696639,33.33,76332.87,3.2,0.11155,0.00011,9.90239]
[1777561697074,33.33,76332.87,3.2,0.11155,0.00011,9.90239]
[1777561697241,33.33,76332.87,3.2,0.11155,0.00011,9.90239]
[1777561697529,33.33,76328.68,3.2,0.11109,0.00011,9.87257]
[1777561698356,33.33,76316.48,3.2,0.10976,0.00011,9.78634]
[1777561698956,33.33,76316.48,3.2,0.10976,0.00011,9.78634]
[1777561698959,33.33,76316.48,3.2,0.10976,0.00011,9.78634]
[1777561698968,33.33,76316.48,3.2,0.10976,0.00011,9.78634]
[1777561704506,33.33,76316.03,3.2,0.10971,0.00011,9.78306]
[1777561705117,33.33,76315.89,3.2,0.1097,0.00011,9.78204]
[1777561707178,33.33,76315.16,3.2,0.10962,0.00011,9.7768]
[1777561711186,33.33,76312.43,3.2,0.10932,0.00011,9.75756]
[1777561714356,33.33,76313.46,3.2,0.10939,0.00011,9.75977]
[1777561719503,33.33,76307.51,3.2,0.10875,0.00011,9.71813]
[1777561722800,33.33,76305.47,3.2,0.10853,0.00011,9.70401]
[1777561728566,33.33,76306.51,3.2,0.10865,0.00011,9.71175]
[1777561732140,33.33,76306.63,3.2,0.10867,0.00011,9.71272]
[1777561737636,33.33,76307.94,3.2,0.10881,0.00011,9.72238]
[1777561738853,33.33,76307.94,3.2,0.10881,0.00011,9.72238]
[1777561740151,33.33,76308.85,3.2,0.10891,0.00011,9.72884]
[1777561740461,33.33,76308.85,3.2,0.10891,0.00011,9.72884]
[1777561741766,33.33,76315.4,3.2,0.10962,0.00011,9.77495]
[1777561744497,33.33,76310.62,3.2,0.1091,0.00011,9.74134]
[1777561745263,33.33,76309.2,3.2,0.10895,0.00011,9.73138]
[1777561745743,33.33,76309.53,3.2,0.10899,0.00011,9.7338]
[1777561748874,33.33,76323.61,3.2,0.11051,0.00011,9.83299]
[1777561750379,33.33,76323.61,3.2,0.11051,0.00011,9.83299]
[1777561750423,33.33,76323.61,3.2,0.11051,0.00011,9.83299]
[1777561751068,33.33,76323.74,3.2,0.11052,0.00011,9.8337]
[1777561751382,33.33,76323.74,3.2,0.11052,0.00011,9.8337]
[1777561751384,33.33,76323.74,3.2,0.11052,0.00011,9.8337]
[1777561751547,33.33,76323.74,3.2,0.11052,0.00011,9.8337]
[1777561751773,33.33,76326.77,3.2,0.11085,0.00011,9.85495]
[1777561752103,33.33,76326.77,3.2,0.11085,0.00011,9.85495]
[1777561756769,33.33,76341.93,3.2,0.11249,0.00011,9.9611]
[1777561758956,33.33,76342.05,3.2,0.1125,0.00011,9.96165]
[1777561764519,33.33,76346.07,3.2,0.11292,0.00011,9.9886]
[1777561767385,33.32,76341.46,3.2,0.11239,0.00011,9.9549]
[1777561767648,33.32,76345.61,3.2,0.11284,0.00011,9.98371]
[1777561772342,33.32,76346.43,3.2,0.11291,0.00011,9.9885]
[1777561773337,33.32,76345.73,3.2,0.11278,0.00011,9.97777]
[1777561774165,33.32,76346.44,3.2,0.11285,0.00011,9.98249]
[1777561775139,33.32,76345.57,3.2,0.11275,0.00011,9.976]
[1777561777225,33.32,76342.89,3.2,0.11245,0.00011,9.95668]
[1777561783441,33.31,76342.82,3.2,0.11242,0.00011,9.95445]
[1777561784883,33.31,76344.8,3.2,0.11262,0.00011,9.96793]
[1777561786862,33.31,76343.89,3.2,0.11251,0.00011,9.96089]
[1777561786891,33.31,76343.89,3.2,0.11251,0.00011,9.96089]
[1777561786909,33.31,76343.89,3.2,0.11251,0.00011,9.96089]
[1777561790753,33.31,76349.07,3.2,0.11306,0.00011,9.99612]
[1777561790770,33.31,76349.07,3.2,0.11306,0.00011,9.99612]
[1777561790806,33.31,76349.07,3.2,0.11306,0.00011,9.99612]
[1777561790811,33.31,76349.07,3.2,0.11306,0.00011,9.99612]
[1777561792278,33.31,76349.97,3.2,0.11316,0.00011,10.00248]
[1777561794470,33.31,76356.34,3.2,0.11387,0.00011,10.0477]
[1777561798516,33.3,76358.65,3.2,0.1141,0.00011,10.06298]
[1777561798524,33.3,76358.65,3.2,0.1141,0.00011,10.06298]
[1777561799596,33.3,76359.82,3.2,0.11423,0.00011,10.07118]
[1777561799751,33.3,76359.6,3.2,0.11421,0.00011,10.06947]
[1777561800529,33.3,76359.6,3.2,0.11421,0.00011,10.06947]
[1777561801080,33.3,76374.33,3.2,0.11585,0.00011,10.17415]
[1777561804409,33.3,76376.99,3.2,0.11614,0.00011,10.19249]
[1777561809228,33.3,76373.36,3.2,0.1157,0.00011,10.16511]
[1777561809886,33.3,76369.47,3.2,0.11526,0.00011,10.13706]
[1777561810181,33.3,76369.47,3.2,0.11526,0.00011,10.13706]
[1777561810399,33.3,76369.47,3.2,0.11526,0.00011,10.13706]
[1777561810708,33.3,76360.84,3.2,0.1143,0.00011,10.07531]
[1777561811154,33.3,76351.22,3.2,0.11322,0.00011,10.00643]
[1777561811630,33.3,76351.22,3.2,0.11322,0.00011,10.00643]
[1777561811690,33.3,76351.22,3.2,0.11322,0.00011,10.00643]
[1777561812663,33.29,76349.68,3.2,0.11304,0.00011,9.99513]
[1777561813272,33.29,76349.68,3.2,0.11304,0.00011,9.99513]
[1777561817341,33.29,76351.25,3.2,0.1132,0.00011,10.00485]
[1777561819333,33.29,76351.88,3.2,0.11325,0.00011,10.00859]
[1777561819473,33.29,76351.88,3.2,0.11325,0.00011,10.00859]
[1777561819796,33.29,76353.27,3.2,0.1134,0.00011,10.01809]
[1777561820217,33.29,76369.47,3.2,0.1152,0.00011,10.13336]
[1777561822491,33.29,76371.39,3.2,0.11542,0.00011,10.14681]
[1777561824796,33.29,76367.15,3.2,0.11493,0.00011,10.1158]
[1777561829584,33.28,76370.99,3.2,0.11532,0.00011,10.14111]
[1777561829649,33.28,76370.45,3.2,0.11526,0.00011,10.13669]
[1777561830932,33.28,76367.1,3.2,0.11487,0.00011,10.11222]
[1777561831029,33.28,76367.1,3.2,0.11487,0.00011,10.11222]
[1777561836329,33.27,76366.26,3.2,0.11468,0.00011,10.09815]
[1777561841076,33.27,76365.38,3.2,0.11455,0.00011,10.08996]
[1777561843385,33.27,76367.46,3.2,0.11477,0.00011,10.10383]
[1777561849422,33.26,76358.83,3.2,0.11376,0.00011,10.03916]
[1777561850522,33.26,76358.83,3.2,0.11376,0.00011,10.03916]
[1777561850914,33.26,76353.31,3.2,0.11314,0.00011,9.99948]
[1777561852640,33.26,76354.08,3.2,0.11322,0.00011,10.00461]
[1777561853368,33.26,76351.62,3.2,0.11294,0.00011,9.98676]
[1777561853701,33.26,76350.0,3.2,0.11276,0.00011,9.97492]
[1777561858781,33.25,76350.05,3.2,0.11274,0.00011,9.9738]
[1777561859296,33.25,76350.05,3.2,0.11274,0.00011,9.9738]
[1777561859690,33.25,76351.24,3.2,0.11287,0.00011,9.98195]
[1777561860617,33.25,76351.24,3.2,0.11287,0.00011,9.98195]
[1777561860873,33.25,76350.87,3.2,0.11282,0.00011,9.979]
[1777561862274,33.25,76347.96,3.2,0.11249,0.00011,9.95801]
[1777561867550,33.25,76353.56,3.2,0.11308,0.00011,9.99601]
[1777561869425,33.25,76354.37,3.2,0.11317,0.00011,10.00143]
[1777561869573,33.24,76345.21,3.2,0.11215,0.00011,9.93598]
[1777561871260,33.24,76341.74,3.2,0.11177,0.00011,9.9111]
[1777561871348,33.24,76341.74,3.2,0.11177,0.00011,9.9111]
[1777561872010,33.24,76339.49,3.2,0.11151,0.00011,9.89492]
[1777561877315,33.24,76336.78,3.2,0.1112,0.00011,9.8748]
[1777561877327,33.24,76336.78,3.2,0.1112,0.00011,9.8748]
[1777561877924,33.24,76332.03,3.2,0.11068,0.00011,9.84099]
[1777561878677,33.24,76332.03,3.2,0.11068,0.00011,9.84099]
[1777561879571,33.24,76331.12,3.2,0.11058,0.00011,9.83443]
[1777561884555,33.24,76338.36,3.2,0.11136,0.00011,9.88494]
[1777561887338,33.24,76346.23,3.2,0.11221,0.00011,9.94013]
[1777561892733,33.23,76346.65,3.2,0.11219,0.00011,9.93647]
[1777561895393,33.23,76346.68,3.2,0.11218,0.00011,9.93617]
[1777561896702,33.23,76348.59,3.2,0.11239,0.00011,9.94946]
[1777561905825,33.23,76353.26,3.2,0.11286,0.00011,9.9796]
[1777561911280,33.22,76355.3,3.2,0.11306,0.00011,9.99282]
[1777561915921,33.22,76350.55,3.2,0.11251,0.00011,9.95736]
[1777561916008,33.22,76350.55,3.2,0.11251,0.00011,9.95736]
[1777561916625,33.22,76350.55,3.2,0.11251,0.00011,9.95736]
[1777561917094,33.22,76345.23,3.2,0.11192,0.00011,9.91904]
[1777561917347,33.22,76334.09,3.2,0.11069,0.00011,9.83992]
[1777561919261,33.22,76331.06,3.2,0.11036,0.00011,9.81847]
[1777561919283,33.22,76331.06,3.2,0.11036,0.00011,9.81847]
[1777561922093,33.22,76329.6,3.2,0.1102,0.00011,9.80781]
[1777561922332,33.22,76329.6,3.2,0.1102,0.00011,9.80781]
[1777561922451,33.22,76329.6,3.2,0.1102,0.00011,9.80781]
[1777561923665,33.22,76329.46,3.2,0.11018,0.00011,9.80674]
[1777561923681,33.22,76329.46,3.2,0.11018,0.00011,9.80674]
[1777561924730,33.22,76327.11,3.2,0.10993,0.00011,9.79007]
[1777561926332,33.22,76328.36,3.2,0.11006,0.00011,9.79885]
[1777561932012,33.22,76328.96,3.2,0.11012,0.00011,9.80248]
[1777561935523,33.22,76328.49,3.2,0.11006,0.00011,9.799]
[1777561936391,33.21,76328.44,3.2,0.11005,0.00011,9.7985]
[1777561941556,33.21,76327.75,3.2,0.10998,0.00011,9.79333]
[1777561941557,33.21,76327.75,3.2,0.10998,0.00011,9.79333]
[1777561944401,33.21,76321.16,3.2,0.10926,0.00011,9.7466]
[1777561947766,33.21,76318.62,3.2,0.10898,0.00011,9.72865]
[1777561948935,33.21,76319.41,3.2,0.10907,0.00011,9.73426]
[1777561952148,33.21,76315.51,3.2,0.1086,0.00011,9.70175]
[1777561952647,33.21,76315.51,3.2,0.1086,0.00011,9.70175]
[1777561953964,33.21,76314.09,3.2,0.10845,0.00011,9.69188]
[1777561955057,33.21,76311.41,3.2,0.10816,0.00011,9.67304]
[1777561955598,33.21,76311.41,3.2,0.10816,0.00011,9.67304]
[1777561956827,33.21,76312.17,3.2,0.10825,0.00011,9.67867]
[1777561960368,33.22,76314.29,3.2,0.10848,0.00011,9.69386]
[1777561966251,33.22,76318.94,3.2,0.10899,0.00011,9.72694]
[1777561968875,33.22,76318.23,3.2,0.10891,0.00011,9.72195]
[1777561968894,33.22,76318.23,3.2,0.10891,0.00011,9.72195]
[1777561968896,33.22,76318.23,3.2,0.10891,0.00011,9.72195]
[1777561969048,33.22,76318.23,3.2,0.10891,0.00011,9.72195]
[1777561971075,33.22,76320.11,3.2,0.10911,0.00011,9.73522]
[1777561971291,33.22,76320.11,3.2,0.10911,0.00011,9.73522]
[1777561977385,33.22,76323.07,3.2,0.10943,0.00011,9.75589]
[1777561980780,33.22,76323.7,3.2,0.1095,0.00011,9.76019]
[1777561980885,33.22,76322.49,3.2,0.10936,0.00011,9.7516]
[1777561981078,33.22,76322.49,3.2,0.10936,0.00011,9.7516]
[1777561981116,33.22,76322.49,3.2,0.10936,0.00011,9.7516]
[1777561981553,33.22,76322.49,3.2,0.10936,0.00011,9.7516]
[1777561981623,33.22,76307.19,3.2,0.10772,0.00011,9.64373]
[1777561981870,33.22,76307.19,3.2,0.10772,0.00011,9.64373]
[1777561985545,33.22,76304.02,3.2,0.10738,0.00011,9.62182]
[1777561985991,33.22,76299.18,3.2,0.10687,0.00011,9.58797]
[1777561991426,33.22,76304.05,3.2,0.10741,0.00011,9.62345]
[1777561993511,33.22,76304.0,3.2,0.10741,0.00011,9.62323]
[1777561993780,33.22,76304.0,3.2,0.10741,0.00011,9.62323]
[1777561995567,33.22,76302.41,3.2,0.10724,0.00011,9.61232]
[1777562001069,33.22,76301.54,3.2,0.10716,0.00011,9.60714]
[1777562006531,33.22,76300.41,3.2,0.10705,0.00011,9.60013]
[1777562009980,33.23,76301.93,3.2,0.10722,0.00011,9.61123]
[1777562010686,33.23,76301.93,3.2,0.10722,0.00011,9.61123]
[1777562012166,33.23,76304.35,3.2,0.10744,0.00011,9.62346]
[1777562015067,33.23,76304.85,3.2,0.1075,0.00011,9.62732]
[1777562015906,33.23,76312.03,3.2,0.10827,0.00011,9.67794]
[1777562015937,33.23,76312.03,3.2,0.10827,0.00011,9.67794]
[1777562016601,33.23,76321.65,3.2,0.10931,0.00011,9.7458]
[1777562017289,33.23,76321.65,3.2,0.10931,0.00011,9.7458]
[1777562019247,33.23,76323.09,3.2,0.10946,0.00011,9.75584]
[1777562020935,33.23,76324.71,3.2,0.10963,0.00011,9.76713]
[1777562024161,33.23,76325.8,3.2,0.10975,0.00011,9.77456]
[1777562025656,33.23,76323.49,3.2,0.1095,0.00011,9.75814]
[1777562027272,33.22,76333.65,3.2,0.1106,0.00011,9.82975]
[1777562028518,33.22,76334.21,3.2,0.11066,0.00011,9.83353]
[1777562030692,33.22,76337.57,3.2,0.11102,0.00011,9.85696]
[1777562031502,33.22,76338.94,3.2,0.11116,0.00011,9.86646]
[1777562031698,33.22,76338.94,3.2,0.11116,0.00011,9.86646]
[1777562033195,33.22,76342.29,3.2,0.11152,0.00011,9.88978]
[1777562033278,33.22,76342.29,3.2,0.11152,0.00011,9.88978]
[1777562038756,33.22,76351.74,3.2,0.11254,0.00011,9.95529]
[1777562043791,33.21,76352.6,3.2,0.11261,0.00011,9.95978]
[1777562045125,33.21,76356.11,3.2,0.11299,0.00011,9.98445]
[1777562046122,33.21,76359.89,3.2,0.11341,0.00011,10.01102]
[1777562051847,33.21,76365.25,3.2,0.11399,0.00011,10.04834]
[1777562056885,33.21,76365.27,3.2,0.11398,0.00011,10.04773]
[1777562059169,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059177,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059227,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059646,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059675,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059693,33.21,76368.71,3.2,0.11436,0.00011,10.072]
[1777562059909,33.21,76376.36,3.2,0.11521,0.00011,10.12649]
[1777562060386,33.21,76376.36,3.2,0.11521,0.00011,10.12649]
[1777562060540,33.21,76376.36,3.2,0.11521,0.00011,10.12649]
[1777562060914,33.21,76390.59,3.2,0.11682,0.00011,10.22827]
[1777562061348,33.21,76390.59,3.2,0.11682,0.00011,10.22827]
[1777562061630,33.21,76390.59,3.2,0.11682,0.00011,10.22827]
[1777562061921,33.21,76392.51,3.2,0.11703,0.00011,10.24175]
[1777562063128,33.21,76392.85,3.2,0.11706,0.00011,10.24402]
[1777562063671,33.21,76392.85,3.2,0.11706,0.00011,10.24366]
[1777562064098,33.21,76392.85,3.2,0.11706,0.00011,10.24366]
[1777562065369,33.21,76391.97,3.2,0.11695,0.00011,10.23699]
[1777562065590,33.21,76391.97,3.2,0.11695,0.00011,10.23699]
[1777562065674,33.21,76391.97,3.2,0.11695,0.00011,10.23699]
[1777562065681,33.21,76392.64,3.2,0.11702,0.00011,10.24144]
[1777562066062,33.21,76392.64,3.2,0.11702,0.00011,10.24144]
[1777562066166,33.21,76392.64,3.2,0.11702,0.00011,10.24144]
[1777562066578,33.2,76401.54,3.2,0.11804,0.00011,10.30528]
[1777562067142,33.2,76410.88,3.2,0.11911,0.00011,10.3725]
[1777562069249,33.2,76411.07,3.2,0.11913,0.00011,10.37368]
[1777562069897,33.2,76411.07,3.2,0.11913,0.00011,10.37368]
[1777562071060,33.2,76410.06,3.2,0.119,0.00011,10.36603]
[1777562071660,33.2,76410.06,3.2,0.119,0.00011,10.36603]
[1777562073994,33.2,76411.13,3.2,0.11907,0.00011,10.3679]
[1777562075498,33.2,76410.51,3.2,0.11899,0.00011,10.36326]
[1777562076189,33.2,76408.65,3.2,0.11877,0.00011,10.34954]
[1777562078392,33.2,76407.27,3.2,0.11861,0.00011,10.33946]
[1777562078664,33.2,76407.27,3.2,0.11861,0.00011,10.33946]
[1777562081102,33.2,76398.11,3.2,0.11756,0.00011,10.27307]
[1777562082248,33.2,76394.38,3.2,0.11713,0.00011,10.24606]
[1777562082287,33.2,76394.62,3.2,0.11715,0.00011,10.24761]
[1777562088413,33.19,76396.3,3.2,0.11731,0.00011,10.25736]
[1777562088514,33.19,76395.79,3.2,0.11723,0.00011,10.25266]
[1777562090728,33.19,76397.37,3.2,0.11741,0.00011,10.26401]
[1777562090735,33.19,76395.8,3.2,0.11723,0.00011,10.25234]
[1777562096159,33.19,76399.77,3.2,0.11765,0.00011,10.27898]
[1777562097648,33.19,76399.77,3.2,0.11765,0.00011,10.27898]
[1777562100181,33.18,76401.63,3.2,0.11784,0.00011,10.29112]
[1777562101425,33.18,76404.63,3.2,0.11818,0.00011,10.31229]
[1777562101858,33.18,76404.63,3.2,0.11818,0.00011,10.31229]
[1777562101924,33.18,76408.6,3.2,0.11862,0.00011,10.33999]
[1777562102869,33.18,76408.6,3.2,0.11862,0.00011,10.33999]
[1777562103370,33.18,76411.35,3.2,0.11893,0.00011,10.35949]
[1777562103969,33.18,76411.35,3.2,0.11893,0.00011,10.35949]
[1777562104505,33.18,76410.41,3.2,0.11881,0.00011,10.35238]
[1777562106790,33.18,76406.35,3.2,0.11834,0.00011,10.32281]
[1777562106796,33.18,76406.35,3.2,0.11834,0.00011,10.32281]
[1777562108609,33.18,76398.08,3.2,0.11739,0.00011,10.26272]
[1777562109592,33.18,76395.35,3.2,0.11707,0.00011,10.24265]
[1777562109616,33.18,76394.05,3.2,0.11692,0.00011,10.23313]
[1777562113955,33.17,76389.41,3.2,0.11638,0.00011,10.19913]
[1777562114289,33.17,76384.23,3.2,0.11579,0.00011,10.16134]
[1777562115786,33.17,76384.23,3.2,0.11579,0.00011,10.16134]
[1777562115859,33.17,76384.23,3.2,0.11579,0.00011,10.16134]
[1777562115861,33.17,76383.29,3.2,0.11566,0.00011,10.15343]
[1777562121339,33.17,76392.87,3.2,0.11672,0.00011,10.22078]
[1777562124735,33.17,76393.74,3.2,0.11681,0.00011,10.22646]
[1777562124790,33.16,76394.81,3.2,0.11692,0.00011,10.23351]
[1777562125734,33.16,76394.81,3.2,0.11692,0.00011,10.23351]
[1777562126851,33.16,76401.8,3.2,0.11772,0.00011,10.2838]
[1777562127200,33.16,76403.64,3.2,0.11793,0.00011,10.29701]
[1777562128125,33.16,76403.6,3.2,0.11792,0.00011,10.29648]
[1777562133423,33.16,76402.92,3.2,0.11777,0.00011,10.28512]
[1777562134504,33.16,76402.92,3.2,0.11777,0.00011,10.28512]
[1777562134543,33.16,76402.92,3.2,0.11777,0.00011,10.28512]
[1777562135437,33.16,76402.83,3.2,0.11776,0.00011,10.28425]
[1777562141380,33.16,76403.27,3.2,0.1178,0.00011,10.28693]
[1777562142804,33.16,76403.28,3.2,0.1178,0.00011,10.28694]
[1777562143939,33.16,76402.52,3.2,0.11772,0.00011,10.28142]
[1777562143941,33.16,76402.52,3.2,0.11772,0.00011,10.28142]
[1777562144042,33.16,76398.09,3.2,0.11721,0.00011,10.2495]
[1777562144827,33.16,76398.09,3.2,0.11721,0.00011,10.2495]
[1777562144919,33.16,76395.43,3.2,0.1169,0.00011,10.23001]
[1777562148257,33.16,76389.48,3.2,0.11621,0.00011,10.1863]
[1777562148528,33.15,76387.28,3.2,0.11596,0.00011,10.17024]
[1777562149684,33.15,76387.28,3.2,0.11596,0.00011,10.17024]
[1777562149772,33.15,76387.28,3.2,0.11596,0.00011,10.17024]
[1777562152172,33.15,76377.4,3.2,0.11482,0.00011,10.09781]
[1777562156346,33.15,76378.08,3.2,0.11486,0.00011,10.10078]
[1777562158580,33.14,76376.21,3.2,0.11464,0.00011,10.08647]
[1777562158599,33.14,76375.68,3.2,0.11457,0.00011,10.08223]
[1777562159230,33.14,76375.68,3.2,0.11457,0.00011,10.08223]
[1777562160448,33.14,76373.06,3.2,0.11428,0.00011,10.06338]
[1777562160526,33.14,76373.06,3.2,0.11428,0.00011,10.06338]
[1777562160700,33.14,76373.06,3.2,0.11428,0.00011,10.06338]
[1777562160744,33.14,76368.21,3.2,0.11373,0.00011,10.02863]
[1777562162002,33.14,76368.21,3.2,0.11373,0.00011,10.02863]
[1777562162627,33.14,76360.28,3.2,0.11285,0.00011,9.97187]
[1777562163370,33.14,76360.28,3.2,0.11285,0.00011,9.97187]
[1777562163392,33.14,76360.28,3.2,0.11285,0.00011,9.97187]
[1777562163985,33.14,76360.37,3.2,0.11286,0.00011,9.97256]
[1777562164968,33.14,76360.37,3.2,0.11286,0.00011,9.97256]
[1777562164970,33.14,76360.37,3.2,0.11286,0.00011,9.97256]
[1777562167027,33.14,76356.39,3.2,0.11241,0.00011,9.94383]
[1777562169678,33.14,76347.18,3.2,0.11138,0.00011,9.87738]
[1777562170293,33.14,76347.18,3.2,0.11138,0.00011,9.87738]
[1777562170485,33.14,76347.18,3.2,0.11138,0.00011,9.87738]
[1777562171084,33.14,76342.99,3.2,0.11092,0.00011,9.84746]
[1777562176476,33.14,76344.06,3.2,0.11103,0.00011,9.85447]
[1777562176499,33.14,76344.06,3.2,0.11103,0.00011,9.85447]
[1777562177196,33.14,76345.0,3.2,0.11113,0.00011,9.86102]
[1777562178947,33.14,76344.1,3.2,0.11103,0.00011,9.85465]
[1777562178962,33.14,76350.38,3.2,0.11172,0.00011,9.89933]
[1777562184905,33.14,76344.7,3.2,0.11111,0.00011,9.85958]
[1777562185006,33.14,76344.75,3.2,0.11111,0.00011,9.8601]
[1777562189400,33.14,76353.16,3.2,0.11204,0.00011,9.91986]
[1777562189765,33.14,76353.16,3.2,0.11204,0.00011,9.91986]
[1777562189820,33.14,76352.41,3.2,0.11196,0.00011,9.91443]
[1777562193668,33.14,76355.45,3.2,0.11225,0.00011,9.9312]
[1777562194386,33.14,76354.71,3.2,0.11217,0.00011,9.92598]
[1777562194413,33.14,76354.71,3.2,0.11217,0.00011,9.92598]
[1777562194855,33.14,76356.78,3.2,0.1124,0.00011,9.94078]
[1777562196869,33.14,76366.02,3.2,0.11341,0.00011,10.00602]
[1777562202027,33.14,76360.16,3.2,0.11274,0.00011,9.96276]
[1777562203183,33.13,76366.78,3.2,0.11346,0.00011,10.00931]
[1777562206926,33.13,76369.55,3.2,0.11375,0.00011,10.02782]
[1777562206939,33.13,76371.31,3.2,0.11394,0.00011,10.03996]
[1777562211702,33.13,76369.04,3.2,0.11367,0.00011,10.02264]
[1777562211974,33.13,76366.54,3.2,0.11339,0.00011,10.00454]
[1777562214216,33.13,76368.3,3.2,0.11357,0.00011,10.01628]
[1777562214561,33.13,76368.3,3.2,0.11357,0.00011,10.01628]
[1777562215222,33.12,76363.06,3.2,0.11298,0.00011,9.97844]
[1777562215571,33.12,76363.06,3.2,0.11298,0.00011,9.97844]
[1777562217014,33.12,76361.74,3.2,0.11283,0.00011,9.96865]
[1777562217073,33.12,76361.74,3.2,0.11283,0.00011,9.96865]
[1777562220956,33.12,76356.39,3.2,0.11221,0.00011,9.92918]
[1777562221600,33.12,76353.44,3.2,0.11188,0.00011,9.90786]
[1777562227086,33.12,76348.59,3.2,0.11133,0.00011,9.87205]
[1777562231801,33.12,76349.4,3.2,0.11141,0.00011,9.87726]
[1777562236899,33.11,76349.18,3.2,0.11137,0.00011,9.87462]
[1777562236937,33.11,76349.18,3.2,0.11137,0.00011,9.87462]
[1777562237669,33.11,76348.99,3.2,0.11134,0.00011,9.87286]
[1777562237824,33.11,76348.99,3.2,0.11134,0.00011,9.87286]
[1777562238137,33.11,76349.25,3.2,0.11136,0.00011,9.87451]
[1777562238685,33.11,76349.25,3.2,0.11136,0.00011,9.87451]
[1777562238871,33.11,76349.25,3.2,0.11136,0.00011,9.87451]
[1777562241524,33.11,76356.36,3.2,0.11214,0.00011,9.92442]
[1777562243818,33.11,76359.91,3.2,0.11253,0.00011,9.94945]
[1777562243824,33.11,76359.91,3.2,0.11253,0.00011,9.94945]
[1777562243899,33.11,76359.26,3.2,0.11244,0.00011,9.9442]
[1777562245499,33.11,76361.68,3.2,0.11271,0.00011,9.96147]
[1777562245553,33.11,76361.68,3.2,0.11271,0.00011,9.96147]
[1777562247226,33.11,76375.47,3.2,0.11425,0.00011,10.05991]
[1777562252261,33.11,76375.1,3.2,0.11415,0.00011,10.05152]
[1777562253561,33.11,76375.1,3.2,0.11415,0.00011,10.05152]
[1777562254541,33.11,76375.61,3.2,0.1142,0.00011,10.05495]
[1777562254892,33.11,76375.61,3.2,0.1142,0.00011,10.05495]
[1777562259503,33.11,76380.96,3.2,0.11479,0.00011,10.09267]
[1777562259876,33.11,76380.96,3.2,0.11479,0.00011,10.09267]
[1777562265369,33.1,76371.9,3.2,0.11377,0.00011,10.02724]
[1777562269042,33.1,76368.2,3.2,0.11335,0.00011,10.00063]
[1777562272325,33.1,76369.92,3.2,0.11354,0.00011,10.01284]
[1777562273401,33.1,76369.76,3.2,0.11353,0.00011,10.01166]
[1777562279450,33.1,76364.11,3.2,0.1129,0.00011,9.97136]
[1777562281633,33.1,76363.31,3.2,0.11281,0.00011,9.96569]
[1777562287506,33.1,76363.94,3.2,0.11288,0.00011,9.97036]
[1777562291568,33.1,76365.13,3.2,0.11301,0.00011,9.9789]
[1777562292526,33.1,76362.81,3.2,0.11276,0.00011,9.96234]
[1777562292543,33.1,76362.81,3.2,0.11276,0.00011,9.96234]
[1777562292605,33.1,76355.79,3.2,0.11198,0.00011,9.9123]
[1777562298583,33.1,76356.46,3.2,0.11203,0.00011,9.9157]
[1777562302568,33.1,76362.51,3.2,0.11269,0.00011,9.95811]
[1777562302611,33.1,76363.75,3.2,0.11282,0.00011,9.96667]
[1777562307467,33.1,76360.66,3.2,0.11248,0.00011,9.94481]
[1777562307487,33.1,76360.66,3.2,0.11248,0.00011,9.94481]
[1777562307649,33.1,76360.88,3.2,0.11251,0.00011,9.94644]
[1777562311675,33.1,76349.27,3.2,0.11116,0.00011,9.85759]
[1777562312193,33.1,76349.27,3.2,0.11116,0.00011,9.85759]
[1777562313155,33.1,76349.27,3.2,0.11116,0.00011,9.85759]
[1777562318927,33.1,76350.31,3.2,0.11126,0.00011,9.86414]
[1777562324315,33.09,76357.7,3.2,0.11206,0.00011,9.91578]
[1777562324440,33.09,76357.7,3.2,0.11206,0.00011,9.91578]
[1777562326008,33.09,76362.56,3.2,0.1126,0.00011,9.95024]
[1777562330130,33.09,76363.26,3.2,0.11267,0.00011,9.95496]
[1777562334840,33.09,76363.46,3.2,0.11267,0.00011,9.95496]
[1777562335847,33.09,76363.71,3.2,0.11269,0.00011,9.95645]
[1777562340881,33.08,76362.38,3.2,0.11252,0.00011,9.94548]
[1777562341220,33.08,76362.38,3.2,0.11252,0.00011,9.94548]
[1777562341225,33.08,76362.38,3.2,0.11252,0.00011,9.94548]
[1777562346924,33.08,76358.19,3.2,0.11203,0.00011,9.91403]
[1777562350278,33.08,76358.81,3.2,0.11209,0.00011,9.91769]
[1777562355987,33.08,76361.95,3.2,0.11241,0.00011,9.93848]
[1777562361026,33.07,76362.23,3.2,0.11242,0.00011,9.93903]
[1777562366058,33.07,76363.76,3.2,0.11257,0.00011,9.94845]
[1777562371093,33.07,76366.95,3.2,0.11285,0.00011,9.96457]
[1777562374088,33.06,76365.93,3.2,0.11272,0.00011,9.95662]
[1777562379148,33.06,76373.24,3.2,0.11351,0.00011,10.00678]
[1777562379689,33.06,76373.24,3.2,0.11351,0.00011,10.00678]
[1777562380156,33.06,76373.43,3.2,0.11352,0.00011,10.00775]
[1777562381460,33.06,76374.51,3.2,0.11364,0.00011,10.01542]
[1777562381490,33.06,76374.51,3.2,0.11364,0.00011,10.01542]
[1777562384384,33.06,76376.46,3.2,0.11386,0.00011,10.02916]
[1777562385488,33.06,76376.82,3.2,0.11389,0.00011,10.03165]
[1777562386198,33.06,76383.78,3.2,0.11467,0.00011,10.08147]
[1777562386334,33.06,76383.78,3.2,0.11467,0.00011,10.08147]
[1777562386493,33.06,76383.78,3.2,0.11467,0.00011,10.08147]
[1777562386508,33.06,76383.78,3.2,0.11467,0.00011,10.08147]
[1777562386914,33.06,76383.78,3.2,0.11467,0.00011,10.08147]
[1777562389451,33.06,76389.29,3.2,0.1153,0.00011,10.12119]
[1777562389782,33.06,76389.29,3.2,0.1153,0.00011,10.12119]
[1777562390096,33.06,76389.29,3.2,0.1153,0.00011,10.12119]
[1777562390164,33.06,76389.29,3.2,0.1153,0.00011,10.12119]
[1777562390226,33.06,76398.6,3.2,0.11636,0.00011,10.1883]
[1777562390500,33.06,76398.6,3.2,0.11636,0.00011,10.1883]
[1777562390692,33.06,76398.6,3.2,0.11636,0.00011,10.1883]
[1777562391337,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391340,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391344,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391355,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391495,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391868,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562391962,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562392030,33.06,76407.02,3.2,0.11732,0.00011,10.24902]
[1777562392308,33.06,76412.81,3.2,0.11798,0.00011,10.29078]
[1777562393044,33.06,76412.81,3.2,0.11798,0.00011,10.29078]
[1777562393758,33.06,76417.45,3.2,0.11851,0.00012,10.32421]
[1777562393932,33.06,76417.45,3.2,0.11851,0.00012,10.32421]
[1777562395758,33.06,76415.26,3.2,0.11826,0.00012,10.30814]
[1777562397835,33.06,76412.31,3.2,0.11792,0.00011,10.28664]
[1777562401804,33.06,76417.42,3.2,0.1185,0.00012,10.32322]
[1777562407345,33.05,76415.28,3.2,0.11823,0.00012,10.30674]
[1777562413263,33.05,76415.81,3.2,0.11829,0.00012,10.31028]
[1777562413269,33.05,76415.81,3.2,0.11829,0.00012,10.31028]
[1777562413373,33.05,76414.17,3.2,0.1181,0.00011,10.29827]
[1777562413628,33.05,76414.17,3.2,0.1181,0.00011,10.29827]
[1777562416924,33.05,76412.77,3.2,0.11794,0.00011,10.28805]
[1777562417263,33.05,76412.77,3.2,0.11794,0.00011,10.28805]
[1777562417639,33.05,76411.47,3.2,0.11779,0.00011,10.27858]
[1777562422778,33.05,76408.3,3.2,0.11742,0.00011,10.25559]
[1777562422779,33.05,76408.3,3.2,0.11742,0.00011,10.25559]
[1777562423910,33.05,76407.39,3.2,0.11732,0.00011,10.24903]
[1777562424883,33.05,76415.22,3.2,0.11821,0.00012,10.30548]
[1777562425249,33.05,76415.22,3.2,0.11821,0.00012,10.30548]
[1777562428322,33.05,76411.38,3.2,0.11777,0.00011,10.27749]
[1777562428799,33.05,76411.38,3.2,0.11777,0.00011,10.27749]
[1777562431288,33.05,76412.83,3.2,0.11793,0.00011,10.2879]
[1777562433304,33.05,76413.57,3.2,0.11797,0.00011,10.28805]
[1777562438562,33.05,76410.28,3.2,0.11759,0.00011,10.26406]
[1777562443597,33.05,76415.8,3.2,0.11822,0.00012,10.30383]
[1777562448632,33.05,76415.21,3.2,0.11815,0.00012,10.29934]
[1777562453668,33.05,76416.17,3.2,0.11826,0.00012,10.30606]
[1777562458703,33.05,76412.63,3.2,0.11785,0.00011,10.28026]
[1777562460344,33.05,76412.63,3.2,0.11785,0.00011,10.28026]
[1777562461251,33.05,76409.37,3.2,0.11747,0.00011,10.25673]
[1777562464994,33.05,76405.63,3.2,0.11705,0.00011,10.23003]
[1777562470787,33.05,76411.76,3.2,0.11775,0.00011,10.27433]
[1777562476455,33.05,76409.79,3.2,0.11753,0.00011,10.26013]
[1777562480592,33.05,76412.32,3.2,0.11782,0.00011,10.27849]
[1777562483581,33.05,76411.47,3.2,0.11772,0.00011,10.27237]
[1777562483941,33.05,76411.47,3.2,0.11772,0.00011,10.27237]
[1777562484829,33.05,76406.31,3.2,0.11713,0.00011,10.23515]
[1777562485156,33.05,76406.31,3.2,0.11713,0.00011,10.23515]
[1777562485810,33.05,76401.34,3.2,0.11656,0.00011,10.1994]
[1777562485845,33.05,76401.34,3.2,0.11656,0.00011,10.1994]
[1777562486432,33.05,76401.34,3.2,0.11656,0.00011,10.1994]
[1777562487405,33.05,76398.88,3.2,0.11629,0.00011,10.1818]
[1777562488127,33.05,76398.16,3.2,0.11621,0.00011,10.17676]
[1777562489315,33.05,76398.69,3.2,0.11627,0.00011,10.18072]
[1777562489483,33.05,76398.69,3.2,0.11627,0.00011,10.18072]
[1777562489340,33.05,76398.23,3.2,0.11622,0.00011,10.17755]
[1777562489920,33.05,76390.31,3.2,0.11531,0.00011,10.12004]
[1777562490596,33.05,76390.31,3.2,0.11531,0.00011,10.12004]
[1777562490602,33.05,76390.31,3.2,0.11531,0.00011,10.12004]
[1777562491217,33.05,76390.31,3.2,0.11531,0.00011,10.12004]
[1777562495659,33.05,76381.47,3.2,0.11423,0.00011,10.0494]
[1777562499687,33.04,76380.96,3.2,0.11415,0.00011,10.04427]
[1777562500842,33.04,76382.68,3.2,0.11434,0.00011,10.05625]
[1777562501895,33.04,76383.42,3.2,0.11442,0.00011,10.06118]
[1777562502558,33.04,76383.6,3.2,0.11443,0.00011,10.06208]
[1777562504581,33.04,76389.43,3.2,0.11508,0.00011,10.10315]
[1777562504697,33.04,76389.43,3.2,0.11508,0.00011,10.10315]
[1777562505025,33.04,76389.27,3.2,0.11506,0.00011,10.10189]
[1777562505664,33.04,76389.27,3.2,0.11506,0.00011,10.10189]
[1777562510789,33.04,76388.25,3.2,0.11493,0.00011,10.09395]
[1777562513792,33.04,76387.67,3.2,0.11486,0.00011,10.08948]
[1777562514088,33.04,76384.29,3.2,0.11448,0.00011,10.06511]
[1777562519123,33.03,76378.56,3.2,0.11381,0.00011,10.02226]
[1777562524158,33.03,76378.33,3.2,0.11375,0.00011,10.019]
[1777562529194,33.03,76376.35,3.2,0.11351,0.00011,10.00323]
[1777562534229,33.02,76378.12,3.2,0.11368,0.00011,10.01441]
[1777562537980,33.02,76383.15,3.2,0.11423,0.00011,10.04948]
[1777562538120,33.02,76383.15,3.2,0.11423,0.00011,10.04948]
[1777562538387,33.02,76383.15,3.2,0.11423,0.00011,10.04948]
[1777562538533,33.02,76383.15,3.2,0.11423,0.00011,10.04948]
[1777562539509,33.02,76367.45,3.2,0.11246,0.00011,9.93627]
[1777562542727,33.02,76366.47,3.2,0.11234,0.00011,9.92867]
[1777562548018,33.01,76362.25,3.2,0.11186,0.00011,9.89749]
[1777562548079,33.01,76362.25,3.2,0.11186,0.00011,9.89749]
[1777562548954,33.01,76358.41,3.2,0.11143,0.00011,9.86991]
[1777562554374,33.01,76362.73,3.2,0.11185,0.00011,9.89495]
[1777562554828,33.01,76362.73,3.2,0.11185,0.00011,9.89495]
[1777562560415,33.01,76364.78,3.2,0.11206,0.00011,9.9086]
[1777562563427,33.01,76365.3,3.2,0.11212,0.00011,9.91198]
[1777562563428,33.01,76365.3,3.2,0.11212,0.00011,9.91198]
[1777562568472,33.01,76372.44,3.2,0.11289,0.00011,9.96164]
[1777562573507,33.0,76372.68,3.2,0.11289,0.00011,9.962]
[1777562574583,33.0,76372.68,3.2,0.11289,0.00011,9.962]
[1777562577334,33.0,76371.74,3.2,0.11278,0.00011,9.95452]
[1777562582570,33.0,76369.58,3.2,0.11251,0.00011,9.93758]
[1777562582600,33.0,76369.58,3.2,0.11251,0.00011,9.93758]
[1777562583800,33.0,76366.9,3.2,0.11221,0.00011,9.91818]
[1777562585730,33.0,76370.19,3.2,0.11257,0.00011,9.9413]
[1777562590041,33.0,76371.22,3.2,0.11267,0.00011,9.94796]
[1777562595661,32.99,76370.16,3.2,0.11253,0.00011,9.93864]
[1777562600616,32.99,76371.21,3.2,0.11263,0.00011,9.94542]
[1777562600862,32.99,76371.47,3.2,0.11266,0.00011,9.94704]
[1777562607361,32.99,76374.79,3.2,0.113,0.00011,9.9692]
[1777562611269,32.98,76380.42,3.2,0.11361,0.00011,10.00835]
[1777562613427,32.98,76379.11,3.2,0.11341,0.00011,9.99317]
[1777562614159,32.98,76379.1,3.2,0.1134,0.00011,9.99244]
[1777562618882,32.98,76383.93,3.2,0.11392,0.00011,10.02582]
[1777562619557,32.98,76383.93,3.2,0.11392,0.00011,10.02582]
[1777562620819,32.98,76392.52,3.2,0.11487,0.00011,10.08688]
[1777562621895,32.97,76389.88,3.2,0.11457,0.00011,10.06753]
[1777562621904,32.97,76389.88,3.2,0.11457,0.00011,10.06753]
[1777562624666,32.97,76388.72,3.2,0.11442,0.00011,10.05797]
[1777562624691,32.97,76388.72,3.2,0.11442,0.00011,10.05797]
[1777562630913,32.97,76388.72,3.2,0.11437,0.00011,10.05495]
[1777562636601,32.96,76389.54,3.2,0.11444,0.00011,10.05932]
[1777562641988,32.96,76388.57,3.2,0.11429,0.00011,10.0497]
[1777562643696,32.96,76386.03,3.2,0.114,0.00011,10.03107]
[1777562648487,32.95,76387.99,3.2,0.11419,0.00011,10.04375]
[1777562648516,32.95,76387.99,3.2,0.11419,0.00011,10.04375]
[1777562654072,32.95,76388.56,3.2,0.11422,0.00011,10.04548]
[1777562657893,32.94,76391.43,3.2,0.11453,0.00011,10.06506]
[1777562658214,32.94,76397.19,3.2,0.11517,0.00011,10.10617]
[1777562660206,32.94,76399.74,3.2,0.11546,0.00011,10.12431]
[1777562660305,32.94,76399.44,3.2,0.11542,0.00011,10.12188]
[1777562661812,32.94,76399.04,3.2,0.11538,0.00011,10.11906]
[1777562661829,32.94,76399.04,3.2,0.11538,0.00011,10.11906]
[1777562661949,32.94,76399.04,3.2,0.11538,0.00011,10.11906]
[1777562661960,32.94,76399.04,3.2,0.11538,0.00011,10.11906]
[1777562662271,32.94,76399.04,3.2,0.11538,0.00011,10.11906]
[1777562662372,32.94,76399.28,3.2,0.11541,0.00011,10.12085]
[1777562664757,32.94,76402.29,3.2,0.11574,0.00011,10.14201]
[1777562665149,32.94,76398.06,3.2,0.11525,0.00011,10.11103]
[1777562669185,32.94,76396.62,3.2,0.11507,0.00011,10.09938]
[1777562669196,32.94,76396.62,3.2,0.11507,0.00011,10.09938]
[1777562675218,32.93,76399.36,3.2,0.11528,0.00011,10.11117]
[1777562678291,32.93,76401.48,3.2,0.11551,0.00011,10.1256]
[1777562683356,32.92,76399.23,3.2,0.11522,0.00011,10.10719]
[1777562689319,32.92,76402.84,3.2,0.11558,0.00011,10.13017]
[1777562693810,32.91,76405.1,3.2,0.11581,0.00011,10.14463]
[1777562694354,32.91,76404.78,3.2,0.11577,0.00011,10.14202]
[1777562695460,32.91,76404.78,3.2,0.11577,0.00011,10.14202]
[1777562695607,32.91,76404.78,3.2,0.11577,0.00011,10.14202]
[1777562695623,32.91,76410.15,3.2,0.11638,0.00011,10.18053]
[1777562696455,32.91,76410.15,3.2,0.11638,0.00011,10.18053]
[1777562696599,32.91,76413.68,3.2,0.11678,0.00011,10.20604]
[1777562697105,32.91,76413.68,3.2,0.11678,0.00011,10.20604]
[1777562697382,32.91,76413.59,3.2,0.11676,0.00011,10.20515]
[1777562698870,32.91,76413.86,3.2,0.1168,0.00011,10.20723]
[1777562699293,32.91,76413.86,3.2,0.1168,0.00011,10.20723]
[1777562699551,32.91,76413.89,3.2,0.1168,0.00011,10.20756]
[1777562700059,32.91,76413.89,3.2,0.1168,0.00011,10.20756]
[1777562700193,32.91,76413.89,3.2,0.1168,0.00011,10.20756]
[1777562700620,32.91,76413.89,3.2,0.1168,0.00011,10.20756]
[1777562700622,32.91,76413.59,3.2,0.11676,0.00011,10.20513]
[1777562701266,32.91,76413.59,3.2,0.11676,0.00011,10.20513]
[1777562701285,32.91,76413.59,3.2,0.11676,0.00011,10.20513]
[1777562701411,32.91,76422.61,3.2,0.1178,0.00012,10.27058]
[1777562702096,32.91,76422.61,3.2,0.1178,0.00012,10.27058]
[1777562704301,32.91,76428.42,3.2,0.11847,0.00012,10.3127]
[1777562708025,32.91,76417.41,3.2,0.1172,0.00011,10.23237]
[1777562708099,32.91,76417.41,3.2,0.1172,0.00011,10.23237]
[1777562708266,32.91,76417.41,3.2,0.1172,0.00011,10.23237]
[1777562708404,32.91,76417.41,3.2,0.1172,0.00011,10.23237]
[1777562708839,32.91,76412.6,3.2,0.11664,0.00011,10.19746]
[1777562709470,32.91,76412.6,3.2,0.11664,0.00011,10.19746]
[1777562709484,32.91,76412.6,3.2,0.11664,0.00011,10.19746]
[1777562709541,32.91,76404.46,3.2,0.11571,0.00011,10.13858]
[1777562713041,32.91,76403.69,3.2,0.11562,0.00011,10.13259]
[1777562713778,32.91,76398.63,3.2,0.11504,0.00011,10.09594]
[1777562713892,32.91,76398.63,3.2,0.11504,0.00011,10.09594]
[1777562717970,32.91,76392.84,3.2,0.11438,0.00011,10.05414]
[1777562718516,32.91,76392.84,3.2,0.11438,0.00011,10.05414]
[1777562719314,32.91,76395.27,3.2,0.11466,0.00011,10.07163]
[1777562719370,32.91,76395.27,3.2,0.11466,0.00011,10.07163]
[1777562719541,32.91,76398.35,3.2,0.11501,0.00011,10.0938]
[1777562720374,32.91,76398.35,3.2,0.11501,0.00011,10.0938]
[1777562720543,32.91,76398.35,3.2,0.11501,0.00011,10.0938]
[1777562720548,32.91,76399.55,3.2,0.11514,0.00011,10.10205]
[1777562721187,32.91,76399.55,3.2,0.11514,0.00011,10.10205]
[1777562721197,32.91,76399.55,3.2,0.11514,0.00011,10.10205]
[1777562721290,32.91,76399.55,3.2,0.11514,0.00011,10.10205]
[1777562721555,32.91,76400.85,3.2,0.11528,0.00011,10.11134]
[1777562721775,32.91,76400.85,3.2,0.11528,0.00011,10.11134]
[1777562722722,32.91,76400.85,3.2,0.11528,0.00011,10.11134]
[1777562722732,32.91,76403.38,3.2,0.11556,0.00011,10.12918]
[1777562723456,32.91,76403.38,3.2,0.11556,0.00011,10.12918]
[1777562724128,32.91,76406.31,3.2,0.1159,0.00011,10.15022]
[1777562724202,32.91,76406.31,3.2,0.1159,0.00011,10.15022]
[1777562724501,32.91,76406.31,3.2,0.1159,0.00011,10.15022]
[1777562725093,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725257,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725282,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725293,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725335,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725479,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725694,32.91,76410.18,3.2,0.11633,0.00011,10.17804]
[1777562725697,32.91,76421.26,3.2,0.1176,0.00012,10.25806]
[1777562727936,32.91,76423.31,3.2,0.11784,0.00012,10.27301]
[1777562728180,32.91,76423.31,3.2,0.11784,0.00012,10.27301]
[1777562729122,32.91,76427.71,3.2,0.11835,0.00012,10.30498]
[1777562729220,32.91,76427.71,3.2,0.11835,0.00012,10.30498]
[1777562729284,32.91,76427.71,3.2,0.11835,0.00012,10.30498]
[1777562729483,32.91,76427.71,3.2,0.11835,0.00012,10.30498]
[1777562729615,32.91,76439.1,3.2,0.11967,0.00012,10.38774]
[1777562730285,32.91,76439.1,3.2,0.11967,0.00012,10.38774]
[1777562732120,32.91,76446.23,3.2,0.12045,0.00012,10.43417]
[1777562733276,32.91,76444.28,3.2,0.12022,0.00012,10.41978]
[1777562733522,32.91,76444.28,3.2,0.12022,0.00012,10.41978]
[1777562733686,32.91,76444.28,3.2,0.12022,0.00012,10.41978]
[1777562733856,32.9,76440.08,3.2,0.11973,0.00012,10.38904]
[1777562735280,32.9,76433.4,3.2,0.11895,0.00012,10.34035]
[1777562740692,32.9,76432.3,3.2,0.11882,0.00012,10.33206]
[1777562745112,32.9,76434.36,3.2,0.11905,0.00012,10.34681]
[1777562745114,32.9,76434.36,3.2,0.11905,0.00012,10.34681]
[1777562745666,32.9,76434.36,3.2,0.11905,0.00012,10.34681]
[1777562745773,32.9,76435.87,3.2,0.11923,0.00012,10.35773]
[1777562751642,32.9,76441.57,3.2,0.11988,0.00012,10.39862]
[1777562756805,32.9,76438.95,3.2,0.11956,0.00012,10.37889]
[1777562757805,32.9,76438.95,3.2,0.11956,0.00012,10.37889]
[1777562760472,32.9,76440.47,3.2,0.11974,0.00012,10.38973]
[1777562761234,32.9,76440.96,3.2,0.11979,0.00012,10.39304]
[1777562762307,32.9,76436.36,3.2,0.11925,0.00012,10.3595]
[1777562763208,32.9,76440.32,3.2,0.11971,0.00012,10.38818]
[1777562768889,32.9,76438.97,3.2,0.11954,0.00012,10.3777]
[1777562770830,32.9,76439.3,3.2,0.11958,0.00012,10.38002]
[1777562774779,32.9,76432.35,3.2,0.11877,0.00012,10.32925]
[1777562775365,32.9,76428.18,3.2,0.11829,0.00012,10.29894]
[1777562775720,32.9,76428.18,3.2,0.11829,0.00012,10.29894]
[1777562775833,32.9,76424.76,3.2,0.11789,0.00012,10.27415]
[1777562776513,32.9,76424.76,3.2,0.11789,0.00012,10.27415]
[1777562777997,32.9,76422.41,3.2,0.11761,0.00012,10.25681]
[1777562778655,32.9,76422.41,3.2,0.11761,0.00012,10.25681]
[1777562779014,32.9,76419.92,3.2,0.11733,0.00012,10.23893]
[1777562781133,32.9,76416.33,3.2,0.11692,0.00011,10.21304]
[1777562781382,32.9,76416.33,3.2,0.11692,0.00011,10.21304]
[1777562784576,32.9,76420.0,3.2,0.11735,0.00012,10.24005]
[1777562784660,32.9,76418.23,3.2,0.11715,0.00011,10.22745]
[1777562785041,32.9,76418.23,3.2,0.11715,0.00011,10.22745]
[1777562785469,32.9,76418.23,3.2,0.11715,0.00011,10.22745]
[1777562785570,32.9,76413.27,3.2,0.11658,0.00011,10.1913]
[1777562791163,32.9,76412.96,3.2,0.11655,0.00011,10.18995]
[1777562791383,32.9,76412.96,3.2,0.11655,0.00011,10.18995]
[1777562791483,32.9,76409.36,3.2,0.1161,0.00011,10.15897]
[1777562794076,32.9,76409.8,3.2,0.11614,0.00011,10.16201]
[1777562794500,32.9,76409.8,3.2,0.11614,0.00011,10.16201]
[1777562795359,32.9,76412.89,3.2,0.11649,0.00011,10.18406]
[1777562795503,32.9,76412.89,3.2,0.11649,0.00011,10.18406]
[1777562795597,32.9,76419.67,3.2,0.11727,0.00012,10.23297]
[1777562795929,32.9,76419.67,3.2,0.11727,0.00012,10.23297]
[1777562799432,32.9,76428.36,3.2,0.11827,0.00012,10.29612]
[1777562799591,32.9,76428.36,3.2,0.11827,0.00012,10.29612]
[1777562801419,32.9,76431.41,3.2,0.11863,0.00012,10.31835]
[1777562804500,32.9,76432.37,3.2,0.11874,0.00012,10.32532]
[1777562807097,32.9,76429.7,3.2,0.11843,0.00012,10.30596]
[1777562807782,32.9,76429.7,3.2,0.11843,0.00012,10.30596]
[1777562811135,32.9,76429.84,3.2,0.11845,0.00012,10.30709]
[1777562811701,32.9,76429.84,3.2,0.11845,0.00012,10.30709]
[1777562813917,32.9,76430.05,3.2,0.11847,0.00012,10.30869]
[1777562814034,32.9,76430.05,3.2,0.11847,0.00012,10.30869]
[1777562814389,32.9,76430.05,3.2,0.11847,0.00012,10.30869]
[1777562814489,32.9,76423.85,3.2,0.11776,0.00012,10.26373]
[1777562819687,32.9,76423.56,3.2,0.11771,0.00012,10.26061]
[1777562819737,32.9,76423.68,3.2,0.11772,0.00012,10.26122]
[1777562820469,32.9,76423.68,3.2,0.11772,0.00012,10.26122]
[1777562820595,32.9,76423.68,3.2,0.11772,0.00012,10.26122]
[1777562820604,32.9,76422.28,3.2,0.11756,0.00012,10.25117]
[1777562823528,32.89,76416.15,3.2,0.11684,0.00011,10.20568]
[1777562823534,32.89,76416.15,3.2,0.11684,0.00011,10.20568]
[1777562823597,32.89,76415.52,3.2,0.11675,0.00011,10.2006]
[1777562824079,32.89,76415.52,3.2,0.11675,0.00011,10.2006]
[1777562824314,32.89,76415.52,3.2,0.11675,0.00011,10.2006]
[1777562827277,32.89,76419.28,3.2,0.11718,0.00012,10.22725]
[1777562827595,32.89,76419.28,3.2,0.11718,0.00012,10.22725]
[1777562827637,32.89,76419.28,3.2,0.11718,0.00012,10.22725]
[1777562827696,32.89,76421.43,3.2,0.11742,0.00012,10.24261]
[1777562831966,32.89,76419.81,3.2,0.11723,0.00012,10.23055]
[1777562832338,32.89,76414.62,3.2,0.11663,0.00011,10.19274]
[1777562835491,32.89,76410.78,3.2,0.11619,0.00011,10.16465]
[1777562840627,32.89,76406.28,3.2,0.11566,0.00011,10.13143]
[1777562845673,32.89,76405.26,3.2,0.11554,0.00011,10.12363]
[1777562845679,32.89,76405.26,3.2,0.11554,0.00011,10.12363]
[1777562845684,32.89,76405.26,3.2,0.11554,0.00011,10.12363]
[1777562845695,32.89,76405.26,3.2,0.11554,0.00011,10.12363]
[1777562846398,32.89,76405.51,3.2,0.11556,0.00011,10.12534]
[1777562851473,32.89,76415.91,3.2,0.11669,0.00011,10.19462]
[1777562852177,32.89,76415.91,3.2,0.11669,0.00011,10.19462]
[1777562853582,32.88,76419.28,3.2,0.11707,0.00011,10.21882]
[1777562853678,32.88,76419.2,3.2,0.11706,0.00011,10.21799]
[1777562854088,32.88,76419.2,3.2,0.11706,0.00011,10.21799]
[1777562854335,32.88,76419.2,3.2,0.11706,0.00011,10.21799]
[1777562854499,32.88,76419.2,3.2,0.11706,0.00011,10.21799]
[1777562854544,32.88,76419.51,3.2,0.1171,0.00012,10.22036]
[1777562857859,32.88,76418.61,3.2,0.11699,0.00011,10.21335]
[1777562858162,32.88,76417.33,3.2,0.11684,0.00011,10.20384]
[1777562858522,32.88,76424.11,3.2,0.11761,0.00012,10.25276]
[1777562859755,32.88,76424.11,3.2,0.11761,0.00012,10.25276]
[1777562860212,32.88,76425.54,3.2,0.11778,0.00012,10.26302]
[1777562860737,32.88,76425.54,3.2,0.11778,0.00012,10.26302]
[1777562861055,32.88,76427.55,3.2,0.11801,0.00012,10.27767]
[1777562861782,32.88,76427.55,3.2,0.11801,0.00012,10.27767]
[1777562863199,32.88,76426.72,3.2,0.11792,0.00012,10.27171]
[1777562863509,32.88,76426.72,3.2,0.11792,0.00012,10.27171]
[1777562864500,32.88,76430.18,3.2,0.11832,0.00012,10.29688]
[1777562866084,32.88,76432.7,3.2,0.11861,0.00012,10.31519]
[1777562866901,32.88,76429.78,3.2,0.11827,0.00012,10.29396]
[1777562868291,32.88,76430.53,3.2,0.11836,0.00012,10.29942]
[1777562868374,32.88,76430.53,3.2,0.11836,0.00012,10.29942]
[1777562868734,32.88,76428.1,3.2,0.11808,0.00012,10.28178]
[1777562869694,32.88,76428.1,3.2,0.11808,0.00012,10.28178]
[1777562869771,32.88,76424.41,3.2,0.11764,0.00012,10.25467]
[1777562869971,32.88,76424.41,3.2,0.11764,0.00012,10.25467]
[1777562871295,32.88,76424.13,3.2,0.11761,0.00012,10.25271]
[1777562871613,32.88,76421.78,3.2,0.11734,0.00012,10.23573]
[1777562872409,32.88,76421.78,3.2,0.11734,0.00012,10.23573]
[1777562873297,32.88,76421.57,3.2,0.11731,0.00012,10.23393]
[1777562873715,32.88,76421.94,3.2,0.11735,0.00012,10.23634]
[1777562873977,32.88,76421.94,3.2,0.11735,0.00012,10.23634]
[1777562874499,32.88,76421.94,3.2,0.11735,0.00012,10.23634]
[1777562874634,32.88,76420.57,3.2,0.11719,0.00012,10.22612]
[1777562876088,32.88,76416.25,3.2,0.11669,0.00011,10.19455]
[1777562881684,32.88,76420.43,3.2,0.11715,0.00012,10.22338]
[1777562886718,32.87,76419.28,3.2,0.11699,0.00011,10.21379]
[1777562891532,32.87,76419.24,3.2,0.11697,0.00011,10.2125]
[1777562894499,32.87,76420.88,3.2,0.11715,0.00012,10.22365]
[1777562897807,32.87,76421.12,3.2,0.11716,0.00012,10.22457]
[1777562898938,32.87,76419.32,3.2,0.11695,0.00011,10.21099]
[1777562904845,32.86,76418.73,3.2,0.11686,0.00011,10.20524]
[1777562905581,32.86,76418.73,3.2,0.11686,0.00011,10.20524]
[1777562910887,32.86,76416.81,3.2,0.11662,0.00011,10.19003]
[1777562915924,32.86,76420.05,3.2,0.11692,0.00012,10.2073]
[1777562917536,32.86,76418.19,3.2,0.1167,0.00011,10.19358]
[1777562917938,32.86,76417.93,3.2,0.11667,0.00011,10.19148]
[1777562918493,32.86,76417.93,3.2,0.11667,0.00011,10.19148]
[1777562922246,32.86,76417.72,3.2,0.11665,0.00011,10.19043]
[1777562922518,32.86,76417.72,3.2,0.11665,0.00011,10.19043]
[1777562922567,32.86,76416.92,3.2,0.11657,0.00011,10.18495]
[1777562928010,32.86,76414.69,3.2,0.1163,0.00011,10.16803]
[1777562929574,32.86,76414.69,3.2,0.1163,0.00011,10.16803]
[1777562935057,32.85,76413.68,3.2,0.11617,0.00011,10.15961]
[1777562937408,32.85,76412.63,3.2,0.11604,0.00011,10.15186]
[1777562937500,32.85,76412.63,3.2,0.11604,0.00011,10.15186]
[1777562938856,32.85,76412.64,3.2,0.11604,0.00011,10.15164]
[1777562939188,32.85,76407.64,3.2,0.11547,0.00011,10.11533]
[1777562940422,32.85,76404.46,3.2,0.1151,0.00011,10.09226]
[1777562946135,32.85,76404.02,3.2,0.11505,0.00011,10.08876]
[1777562951170,32.85,76410.65,3.2,0.1158,0.00011,10.13638]
[1777562953342,32.85,76410.06,3.2,0.11573,0.00011,10.132]
[1777562953369,32.85,76410.06,3.2,0.11573,0.00011,10.132]
[1777562953636,32.85,76410.06,3.2,0.11573,0.00011,10.132]
[1777562953721,32.85,76410.06,3.2,0.11573,0.00011,10.132]
[1777562953860,32.85,76410.4,3.2,0.11576,0.00011,10.13421]
[1777562954499,32.85,76410.4,3.2,0.11576,0.00011,10.13421]
[1777562954758,32.85,76425.47,3.2,0.1175,0.00012,10.24367]
[1777562955868,32.85,76425.47,3.2,0.1175,0.00012,10.24367]
[1777562956072,32.85,76431.24,3.2,0.11817,0.00012,10.28566]
[1777562956400,32.85,76431.24,3.2,0.11817,0.00012,10.28566]
[1777562957946,32.85,76431.59,3.2,0.11821,0.00012,10.28823]
[1777562958636,32.85,76434.12,3.2,0.1185,0.00012,10.30665]
[1777562958638,32.85,76434.12,3.2,0.1185,0.00012,10.30665]
[1777562958669,32.85,76434.12,3.2,0.1185,0.00012,10.30665]
[1777562959107,32.85,76433.91,3.2,0.11848,0.00012,10.30513]
[1777562959172,32.85,76433.91,3.2,0.11848,0.00012,10.30513]
[1777562959487,32.85,76433.91,3.2,0.11848,0.00012,10.30513]
[1777562965268,32.85,76444.65,3.2,0.11972,0.00012,10.38284]
[1777562966907,32.85,76444.65,3.2,0.11972,0.00012,10.38284]
[1777562971158,32.85,76445.46,3.2,0.11981,0.00012,10.38824]
[1777562974552,32.85,76445.57,3.2,0.11977,0.00012,10.38358]
[1777562975451,32.85,76444.02,3.2,0.11958,0.00012,10.37217]
[1777562975722,32.85,76444.02,3.2,0.11958,0.00012,10.37217]
[1777562975736,32.85,76444.02,3.2,0.11958,0.00012,10.37217]
[1777562975906,32.85,76444.02,3.2,0.11958,0.00012,10.37217]
[1777562976012,32.85,76444.02,3.2,0.11958,0.00012,10.37217]
[1777562977103,32.85,76450.09,3.2,0.12029,0.00012,10.41622]
[1777562980557,32.85,76450.91,3.2,0.12038,0.00012,10.42167]
[1777562980952,32.85,76450.91,3.2,0.12038,0.00012,10.42167]
[1777562980982,32.85,76450.91,3.2,0.12038,0.00012,10.42167]
[1777562982774,32.85,76455.12,3.2,0.12087,0.00012,10.45204]
[1777562987807,32.84,76461.92,3.2,0.12165,0.00012,10.50057]
[1777562990268,32.84,76462.1,3.2,0.12166,0.00012,10.50101]
[1777562992194,32.84,76462.66,3.2,0.12171,0.00012,10.50453]
[1777562992437,32.84,76462.66,3.2,0.12171,0.00012,10.50453]
[1777562993656,32.84,76459.94,3.2,0.12139,0.00012,10.48464]
[1777562995066,32.84,76466.29,3.2,0.12213,0.00012,10.53024]
[1777562995912,32.84,76466.29,3.2,0.12213,0.00012,10.53024]
[1777562996473,32.84,76472.05,3.2,0.12281,0.00012,10.5721]
[1777562996513,32.84,76472.05,3.2,0.12281,0.00012,10.5721]
[1777562996582,32.84,76473.31,3.2,0.12295,0.00012,10.58095]
[1777562999181,32.84,76476.05,3.2,0.12328,0.00012,10.60086]
[1777562999247,32.84,76476.05,3.2,0.12328,0.00012,10.60086]
[1777562999783,32.84,76476.05,3.2,0.12328,0.00012,10.60086]
[1777562999843,32.84,76476.63,3.2,0.12334,0.00012,10.60501]
[1777563000218,32.84,76476.63,3.2,0.12334,0.00012,10.60501]
[1777563000511,32.84,76476.63,3.2,0.12334,0.00012,10.60501]
[1777563000587,32.84,76476.63,3.2,0.12334,0.00012,10.60501]
[1777563000655,32.84,76478.36,3.2,0.12354,0.00012,10.61727]
[1777563001270,32.84,76478.36,3.2,0.12354,0.00012,10.61727]
[1777563002138,32.83,76483.04,3.2,0.1241,0.00012,10.65148]
[1777563002376,32.83,76483.04,3.2,0.1241,0.00012,10.65148]
[1777563002446,32.83,76483.04,3.2,0.1241,0.00012,10.65148]
[1777563002877,32.83,76483.04,3.2,0.1241,0.00012,10.65148]
[1777563002921,32.83,76501.25,3.2,0.1263,0.00012,10.78521]
[1777563003098,32.83,76501.25,3.2,0.1263,0.00012,10.78521]
[1777563003413,32.83,76501.25,3.2,0.1263,0.00012,10.78521]
[1777563005791,32.83,76505.59,3.2,0.12681,0.00012,10.81642]
[1777563007651,32.83,76505.01,3.2,0.12673,0.00012,10.81136]
[1777563009460,32.83,76504.26,3.2,0.12662,0.00012,10.80506]
[1777563011710,32.83,76497.65,3.2,0.12581,0.00012,10.75564]
[1777563011714,32.83,76497.65,3.2,0.12581,0.00012,10.75564]
[1777563017819,32.82,76501.38,3.2,0.12623,0.00012,10.781]
[1777563020940,32.82,76499.81,3.2,0.12602,0.00012,10.76848]
[1777563020946,32.82,76499.81,3.2,0.12602,0.00012,10.76848]
[1777563024802,32.82,76490.69,3.2,0.12489,0.00012,10.69997]
[1777563030732,32.81,76495.08,3.2,0.1254,0.00012,10.73079]
[1777563035766,32.81,76495.37,3.2,0.12536,0.00012,10.7265]
[1777563037780,32.81,76508.03,3.2,0.12689,0.00012,10.81917]
[1777563038509,32.81,76508.03,3.2,0.12689,0.00012,10.81917]
[1777563038787,32.81,76509.51,3.2,0.12706,0.00012,10.82969]
[1777563043822,32.81,76506.89,3.2,0.12674,0.00012,10.81006]
[1777563044521,32.81,76506.89,3.2,0.12674,0.00012,10.81006]
[1777563044829,32.81,76502.8,3.2,0.12624,0.00012,10.77987]
[1777563049864,32.8,76499.18,3.2,0.12577,0.00012,10.75158]
[1777563050475,32.8,76499.18,3.2,0.12577,0.00012,10.75158]
[1777563055907,32.8,76498.29,3.2,0.12564,0.00012,10.74329]
[1777563060941,32.8,76498.87,3.2,0.12568,0.00012,10.74594]
[1777563065976,32.79,76499.0,3.2,0.12567,0.00012,10.74553]
[1777563071012,32.79,76500.34,3.2,0.12581,0.00012,10.75389]
[1777563074723,32.79,76499.64,3.2,0.12571,0.00012,10.74791]
[1777563075040,32.79,76503.44,3.2,0.12617,0.00012,10.77565]
[1777563075240,32.79,76503.44,3.2,0.12617,0.00012,10.77565]
[1777563078999,32.79,76510.84,3.2,0.12707,0.00012,10.83016]
[1777563083067,32.79,76510.35,3.2,0.127,0.00012,10.8263]
[1777563084007,32.79,76510.44,3.2,0.12701,0.00012,10.8269]
[1777563084246,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563084615,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563084701,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563084963,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563085012,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563085017,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563085147,32.79,76513.63,3.2,0.1274,0.00012,10.85039]
[1777563085117,32.79,76529.43,3.2,0.12934,0.00012,10.96715]
[1777563085275,32.79,76529.43,3.2,0.12934,0.00012,10.96715]
[1777563087229,32.79,76531.34,3.2,0.12958,0.00012,10.98135]
[1777563088143,32.79,76528.06,3.2,0.12917,0.00012,10.95678]
[1777563088461,32.79,76528.06,3.2,0.12917,0.00012,10.95678]
[1777563088886,32.79,76528.06,3.2,0.12917,0.00012,10.95678]
[1777563089025,32.79,76528.06,3.2,0.12917,0.00012,10.95678]
[1777563089560,32.79,76528.15,3.2,0.12918,0.00012,10.9572]
[1777563089591,32.79,76528.15,3.2,0.12918,0.00012,10.9572]
[1777563090157,32.78,76531.74,3.2,0.12962,0.00012,10.98355]
[1777563090458,32.78,76531.74,3.2,0.12962,0.00012,10.98355]
[1777563090625,32.78,76531.74,3.2,0.12962,0.00012,10.98355]
[1777563091084,32.78,76531.74,3.2,0.12962,0.00012,10.98355]
[1777563092962,32.78,76541.53,3.2,0.13078,0.00012,11.05083]
[1777563093777,32.78,76541.53,3.2,0.13078,0.00012,11.05083]
[1777563093792,32.78,76541.53,3.2,0.13078,0.00012,11.05083]
[1777563093858,32.78,76541.53,3.2,0.13078,0.00012,11.05083]
[1777563094769,32.78,76542.13,3.2,0.13085,0.00012,11.05521]
[1777563094802,32.78,76542.13,3.2,0.13085,0.00012,11.05521]
[1777563097226,32.78,76542.68,3.2,0.13092,0.00012,11.05912]
[1777563098438,32.78,76544.95,3.2,0.1312,0.00012,11.07579]
[1777563099483,32.78,76546.59,3.2,0.1314,0.00012,11.08784]
[1777563100341,32.78,76548.27,3.2,0.13161,0.00013,11.10018]
[1777563104207,32.78,76550.51,3.2,0.13188,0.00013,11.11639]
[1777563106001,32.78,76548.89,3.2,0.13168,0.00013,11.10423]
[1777563106026,32.78,76548.89,3.2,0.13168,0.00013,11.10423]
[1777563106125,32.78,76547.43,3.2,0.13149,0.00013,11.09309]
[1777563106691,32.78,76547.43,3.2,0.13149,0.00013,11.09309]
[1777563106693,32.78,76547.43,3.2,0.13149,0.00013,11.09309]
[1777563107948,32.78,76540.59,3.2,0.13063,0.00012,11.04215]
[1777563108047,32.78,76531.55,3.2,0.12951,0.00012,10.97479]
[1777563109847,32.78,76528.68,3.2,0.12915,0.00012,10.95328]
[1777563111006,32.78,76529.05,3.2,0.12919,0.00012,10.95579]
[1777563111053,32.78,76529.05,3.2,0.12919,0.00012,10.95579]
[1777563112299,32.78,76526.88,3.2,0.12891,0.00012,10.93928]
[1777563112980,32.78,76526.88,3.2,0.12891,0.00012,10.93928]
[1777563113542,32.78,76525.24,3.2,0.12871,0.00012,10.92693]
[1777563114974,32.78,76524.22,3.2,0.12858,0.00012,10.9192]
[1777563115246,32.78,76526.96,3.2,0.12891,0.00012,10.9393]
[1777563116432,32.78,76532.21,3.2,0.12956,0.00012,10.97819]
[1777563116434,32.78,76532.21,3.2,0.12956,0.00012,10.97819]
[1777563116842,32.78,76532.21,3.2,0.12956,0.00012,10.97819]
[1777563116882,32.78,76532.21,3.2,0.12956,0.00012,10.97819]
[1777563116995,32.78,76532.21,3.2,0.12956,0.00012,10.97819]
[1777563117458,32.78,76535.93,3.2,0.13002,0.00012,11.0053]
[1777563117527,32.78,76545.16,3.2,0.13116,0.00012,11.07374]
[1777563121770,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563121871,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563121912,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563122124,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563122132,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563122191,32.77,76551.25,3.2,0.13192,0.00013,11.1185]
[1777563122132,32.77,76551.34,3.2,0.13193,0.00013,11.11898]
[1777563122334,32.77,76551.34,3.2,0.13193,0.00013,11.11898]
[1777563122408,32.77,76551.34,3.2,0.13193,0.00013,11.11898]
[1777563122477,32.77,76551.34,3.2,0.13193,0.00013,11.11898]
[1777563122999,32.77,76551.34,3.2,0.13193,0.00013,11.11898]
[1777563123092,32.77,76566.62,3.2,0.13385,0.00013,11.2325]
[1777563123375,32.77,76566.62,3.2,0.13385,0.00013,11.2325]
[1777563124498,32.77,76569.63,3.2,0.13423,0.00013,11.25492]
[1777563124516,32.77,76569.63,3.2,0.13423,0.00013,11.25492]
[1777563126440,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126516,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126575,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126596,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126757,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126773,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563126897,32.77,76571.22,3.2,0.13442,0.00013,11.26613]
[1777563127231,32.77,76571.33,3.2,0.13442,0.00013,11.26623]
[1777563127548,32.77,76571.33,3.2,0.13442,0.00013,11.26623]
[1777563127652,32.77,76571.33,3.2,0.13442,0.00013,11.26623]
[1777563127864,32.77,76571.33,3.2,0.13442,0.00013,11.26623]
[1777563127887,32.77,76582.0,3.2,0.13577,0.00013,11.34542]
[1777563128352,32.77,76582.0,3.2,0.13577,0.00013,11.34542]
[1777563128953,32.77,76582.0,3.2,0.13577,0.00013,11.34542]
[1777563129002,32.77,76584.82,3.2,0.13613,0.00013,11.36599]
[1777563129371,32.77,76584.82,3.2,0.13613,0.00013,11.36599]
[1777563130179,32.77,76584.82,3.2,0.13613,0.00013,11.36599]
[1777563130210,32.77,76584.82,3.2,0.13613,0.00013,11.36599]
[1777563130338,32.77,76587.34,3.2,0.13645,0.00013,11.38461]
[1777563130570,32.77,76587.34,3.2,0.13645,0.00013,11.38461]
[1777563130713,32.77,76587.34,3.2,0.13645,0.00013,11.38461]
[1777563131117,32.77,76587.34,3.2,0.13645,0.00013,11.38461]
[1777563131187,32.77,76595.42,3.2,0.13748,0.00013,11.44475]
[1777563131551,32.77,76595.42,3.2,0.13748,0.00013,11.44475]
[1777563131703,32.77,76595.42,3.2,0.13748,0.00013,11.44475]
[1777563131717,32.77,76611.74,3.2,0.13959,0.00013,11.56681]
[1777563134275,32.77,76611.42,3.2,0.13955,0.00013,11.56402]
[1777563135642,32.77,76617.88,3.2,0.14038,0.00013,11.61222]
[1777563136780,32.77,76617.88,3.2,0.14038,0.00013,11.61197]
[1777563137201,32.77,76617.88,3.2,0.14038,0.00013,11.61197]
[1777563137800,32.76,76620.12,3.2,0.14067,0.00013,11.62851]
[1777563137892,32.76,76620.12,3.2,0.14067,0.00013,11.62851]
[1777563138054,32.76,76620.12,3.2,0.14067,0.00013,11.62851]
[1777563138128,32.76,76620.12,3.2,0.14067,0.00013,11.62851]
[1777563138186,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563138624,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563138753,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563138824,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563138980,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563139097,32.76,76611.71,3.2,0.13957,0.00013,11.56525]
[1777563139162,32.76,76597.43,3.2,0.13771,0.00013,11.45809]
[1777563139319,32.76,76597.43,3.2,0.13771,0.00013,11.45809]
[1777563139676,32.76,76597.43,3.2,0.13771,0.00013,11.45809]
[1777563139761,32.76,76597.43,3.2,0.13771,0.00013,11.45809]
[1777563139924,32.76,76577.92,3.2,0.1352,0.00013,11.31208]
[1777563140703,32.76,76577.92,3.2,0.1352,0.00013,11.31208]
[1777563140781,32.76,76577.92,3.2,0.1352,0.00013,11.31208]
[1777563140859,32.76,76577.92,3.2,0.1352,0.00013,11.31208]
[1777563140911,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563141591,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563141679,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563142114,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563142184,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563142207,32.76,76573.19,3.2,0.1346,0.00013,11.2767]
[1777563142148,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142261,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142268,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142352,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142499,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142550,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563142983,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563143004,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563143225,32.76,76563.04,3.2,0.13331,0.00013,11.20071]
[1777563144132,32.76,76556.02,3.2,0.13242,0.00013,11.14819]
[1777563144419,32.76,76550.35,3.2,0.1317,0.00013,11.10583]
[1777563146603,32.76,76550.78,3.2,0.13175,0.00013,11.10874]
[1777563146965,32.76,76550.78,3.2,0.13175,0.00013,11.10874]
[1777563151528,32.76,76551.29,3.2,0.1318,0.00013,11.11176]
[1777563151692,32.76,76551.29,3.2,0.1318,0.00013,11.11176]
[1777563151695,32.76,76539.28,3.2,0.13025,0.00012,11.01723]
[1777563152627,32.76,76539.28,3.2,0.13025,0.00012,11.01723]
[1777563152634,32.76,76539.28,3.2,0.13025,0.00012,11.01723]
[1777563153498,32.76,76535.47,3.2,0.12977,0.00012,10.98867]
[1777563153755,32.76,76535.47,3.2,0.12977,0.00012,10.98867]
[1777563154186,32.76,76535.47,3.2,0.12977,0.00012,10.98867]
[1777563155646,32.76,76534.96,3.2,0.1297,0.00012,10.98463]
[1777563155847,32.76,76534.96,3.2,0.1297,0.00012,10.98463]
[1777563156576,32.76,76533.68,3.2,0.12954,0.00012,10.97489]
[1777563156578,32.76,76533.68,3.2,0.12954,0.00012,10.97489]
[1777563156614,32.76,76533.68,3.2,0.12954,0.00012,10.97489]
[1777563158178,32.76,76525.44,3.2,0.12852,0.00012,10.9136]
[1777563158222,32.76,76525.44,3.2,0.12852,0.00012,10.9136]
[1777563159481,32.75,76513.44,3.2,0.12704,0.00012,10.82459]
[1777563161325,32.75,76502.22,3.2,0.12567,0.00012,10.74152]
[1777563161489,32.75,76502.22,3.2,0.12567,0.00012,10.74152]
[1777563162962,32.75,76494.91,3.2,0.12478,0.00012,10.68746]
[1777563164276,32.75,76485.45,3.2,0.12364,0.00012,10.61772]
[1777563166045,32.75,76483.64,3.2,0.12343,0.00012,10.60441]
[1777563166247,32.75,76483.64,3.2,0.12343,0.00012,10.60441]
[1777563166711,32.75,76476.77,3.2,0.1226,0.00012,10.55384]
[1777563170637,32.75,76472.54,3.2,0.1221,0.00012,10.52261]
[1777563170971,32.75,76477.81,3.2,0.12272,0.00012,10.56128]
[1777563171642,32.75,76477.81,3.2,0.12272,0.00012,10.56128]
[1777563172069,32.75,76476.19,3.2,0.12253,0.00012,10.54947]
[1777563172332,32.75,76476.19,3.2,0.12253,0.00012,10.54947]
[1777563172904,32.75,76476.19,3.2,0.12253,0.00012,10.54947]
[1777563172946,32.75,76477.99,3.2,0.12274,0.00012,10.56249]
[1777563176137,32.75,76474.37,3.2,0.12232,0.00012,10.53612]
[1777563176146,32.75,76474.37,3.2,0.12232,0.00012,10.53612]
[1777563176874,32.75,76475.43,3.2,0.12244,0.00012,10.54402]
[1777563182513,32.75,76471.05,3.2,0.12193,0.00012,10.51253]
[1777563182828,32.76,76471.58,3.2,0.122,0.00012,10.51658]
[1777563183791,32.76,76471.58,3.2,0.122,0.00012,10.51658]
[1777563183835,32.76,76473.96,3.2,0.12228,0.00012,10.53403]
[1777563186812,32.76,76475.84,3.2,0.12251,0.00012,10.54807]
[1777563187414,32.76,76477.49,3.2,0.12271,0.00012,10.56029]
[1777563189284,32.76,76485.6,3.2,0.12368,0.00012,10.61996]
[1777563189289,32.76,76485.6,3.2,0.12368,0.00012,10.61996]
[1777563189681,32.76,76485.6,3.2,0.12368,0.00012,10.61996]
[1777563191678,32.76,76494.55,3.2,0.12476,0.00012,10.68577]
[1777563191743,32.76,76494.55,3.2,0.12476,0.00012,10.68577]
[1777563191817,32.76,76494.55,3.2,0.12476,0.00012,10.68577]
[1777563192000,32.76,76494.55,3.2,0.12476,0.00012,10.68577]
[1777563192866,32.76,76499.76,3.2,0.12539,0.00012,10.72407]
[1777563193347,32.76,76504.05,3.2,0.12591,0.00012,10.7558]
[1777563193922,32.76,76504.05,3.2,0.12591,0.00012,10.7558]
[1777563194004,32.76,76504.05,3.2,0.12591,0.00012,10.7558]
[1777563194289,32.76,76511.46,3.2,0.12681,0.00012,10.81056]
[1777563194298,32.76,76511.46,3.2,0.12681,0.00012,10.81056]
[1777563194484,32.76,76511.46,3.2,0.12681,0.00012,10.81056]
[1777563195594,32.76,76512.88,3.2,0.12698,0.00012,10.82102]
[1777563197406,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563197728,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563198088,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563198091,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563198159,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563198280,32.76,76519.57,3.2,0.1278,0.00012,10.87035]
[1777563198482,32.76,76514.85,3.2,0.12722,0.00012,10.83532]
[1777563198941,32.75,76493.95,3.2,0.12467,0.00012,10.68077]
[1777563200321,32.75,76496.81,3.2,0.12502,0.00012,10.70173]
[1777563200968,32.75,76496.81,3.2,0.12502,0.00012,10.70173]
[1777563207613,32.75,76488.76,3.2,0.12403,0.00012,10.64163]
[1777563208100,32.75,76484.67,3.2,0.12354,0.00012,10.6115]
[1777563211025,32.75,76472.12,3.2,0.12198,0.00012,10.51336]
[1777563216059,32.75,76471.38,3.2,0.12188,0.00012,10.50709]
[1777563219136,32.75,76470.34,3.2,0.12175,0.00012,10.49916]
[1777563220376,32.75,76459.92,3.2,0.12051,0.00012,10.42259]
[1777563220684,32.75,76459.92,3.2,0.12051,0.00012,10.42259]
[1777563220688,32.75,76459.92,3.2,0.12051,0.00012,10.42259]
[1777563221096,32.75,76457.43,3.2,0.12022,0.00012,10.40433]
[1777563221470,32.75,76457.43,3.2,0.12022,0.00012,10.40433]
[1777563221527,32.75,76457.43,3.2,0.12022,0.00012,10.40433]
[1777563222584,32.75,76452.73,3.2,0.11967,0.00012,10.36987]
[1777563223422,32.75,76450.42,3.2,0.11939,0.00012,10.35294]
[1777563224104,32.75,76450.42,3.2,0.11939,0.00012,10.35294]
[1777563225186,32.75,76443.54,3.2,0.11859,0.00012,10.30269]
[1777563225846,32.75,76441.18,3.2,0.11831,0.00012,10.28553]
[1777563226366,32.75,76444.73,3.2,0.11873,0.00012,10.3115]
[1777563227880,32.75,76448.69,3.2,0.11919,0.00012,10.34045]
[1777563227962,32.75,76448.69,3.2,0.11919,0.00012,10.34045]
[1777563233182,32.75,76455.27,3.2,0.11996,0.00012,10.3882]
[1777563237735,32.75,76457.18,3.2,0.12018,0.00012,10.40187]
[1777563237751,32.75,76457.18,3.2,0.12018,0.00012,10.40187]
[1777563237765,32.75,76457.18,3.2,0.12018,0.00012,10.40187]
[1777563243253,32.74,76461.62,3.2,0.12069,0.00012,10.43369]
[1777563245582,32.74,76461.87,3.2,0.12072,0.00012,10.43523]
[1777563251309,32.74,76465.85,3.2,0.12117,0.00012,10.46337]
[1777563256344,32.74,76466.73,3.2,0.12126,0.00012,10.46882]
[1777563261379,32.74,76469.46,3.2,0.12156,0.00012,10.48778]
[1777563266414,32.73,76471.02,3.2,0.12173,0.00012,10.49807]
[1777563267972,32.73,76471.02,3.2,0.12173,0.00012,10.49807]
[1777563268607,32.73,76470.77,3.2,0.12169,0.00012,10.49576]
[1777563268712,32.73,76470.77,3.2,0.12169,0.00012,10.49576]
[1777563268898,32.73,76470.77,3.2,0.12169,0.00012,10.49576]
[1777563269219,32.73,76470.77,3.2,0.12169,0.00012,10.49576]
[1777563269231,32.73,76457.83,3.2,0.12016,0.00012,10.40084]
[1777563269429,32.73,76457.83,3.2,0.12016,0.00012,10.40084]
[1777563270106,32.73,76457.83,3.2,0.12016,0.00012,10.40084]
[1777563270166,32.73,76445.82,3.2,0.11875,0.00012,10.31301]
[1777563270740,32.73,76445.82,3.2,0.11875,0.00012,10.31301]
[1777563272095,32.73,76443.71,3.2,0.11851,0.00012,10.29763]
[1777563272672,32.73,76441.23,3.2,0.11817,0.00012,10.27444]
[1777563272771,32.73,76441.23,3.2,0.11817,0.00012,10.27444]
[1777563273541,32.73,76437.32,3.2,0.11772,0.00012,10.24601]
[1777563277676,32.73,76434.14,3.2,0.11735,0.00012,10.22325]
[1777563278471,32.73,76431.37,3.2,0.11704,0.00012,10.20339]
[1777563279163,32.73,76431.37,3.2,0.11704,0.00012,10.20339]
[1777563279454,32.74,76429.52,3.2,0.11683,0.00012,10.19011]
[1777563281628,32.74,76417.03,3.2,0.1154,0.00011,10.09986]
[1777563282845,32.74,76417.45,3.2,0.11545,0.00011,10.10324]
[1777563282947,32.74,76417.45,3.2,0.11545,0.00011,10.10324]
[1777563284872,32.74,76416.51,3.2,0.11535,0.00011,10.09708]
[1777563284969,32.74,76415.58,3.2,0.11525,0.00011,10.09068]
[1777563286478,32.74,76411.41,3.2,0.11478,0.00011,10.06047]
[1777563286487,32.74,76411.41,3.2,0.11478,0.00011,10.06047]
[1777563286685,32.74,76411.41,3.2,0.11478,0.00011,10.06047]
[1777563286953,32.74,76411.41,3.2,0.11478,0.00011,10.06047]
[1777563288651,32.74,76400.74,3.2,0.11356,0.00011,9.98324]
[1777563289267,32.74,76400.74,3.2,0.11356,0.00011,9.98324]
[1777563291024,32.74,76398.2,3.2,0.11328,0.00011,9.96488]
[1777563291604,32.74,76411.76,3.2,0.11482,0.00011,10.06301]
[1777563292472,32.74,76411.76,3.2,0.11482,0.00011,10.06301]
[1777563292506,32.74,76411.76,3.2,0.11482,0.00011,10.06301]
[1777563292612,32.74,76414.53,3.2,0.11513,0.00011,10.08307]
[1777563297647,32.74,76417.11,3.2,0.11544,0.00011,10.10275]
[1777563300410,32.74,76414.28,3.2,0.11513,0.00011,10.08253]
[1777563300512,32.74,76414.28,3.2,0.11513,0.00011,10.08253]
[1777563300673,32.74,76408.35,3.2,0.11445,0.00011,10.03956]
[1777563302006,32.74,76408.35,3.2,0.11445,0.00011,10.03956]
[1777563307532,32.74,76405.47,3.2,0.11411,0.00011,10.01804]
[1777563307666,32.74,76405.47,3.2,0.11411,0.00011,10.01804]
[1777563310942,32.74,76404.47,3.2,0.11399,0.00011,10.01063]
[1777563311735,32.74,76405.47,3.2,0.11411,0.00011,10.01779]
[1777563313623,32.74,76403.54,3.2,0.11388,0.00011,10.00366]
[1777563314209,32.74,76403.54,3.2,0.11388,0.00011,10.00366]
[1777563315424,32.74,76398.67,3.2,0.11333,0.00011,9.96832]
[1777563315859,32.74,76398.67,3.2,0.11333,0.00011,9.96832]
[1777563316561,32.74,76397.17,3.2,0.11316,0.00011,9.95746]
[1777563319528,32.74,76392.13,3.2,0.11259,0.00011,9.92103]
[1777563320317,32.74,76392.13,3.2,0.11259,0.00011,9.92103]
[1777563323467,32.74,76389.41,3.2,0.11229,0.00011,9.90158]
[1777563325279,32.74,76382.02,3.2,0.11146,0.00011,9.84833]
[1777563330195,32.74,76378.61,3.2,0.11109,0.00011,9.82422]
[1777563336133,32.74,76379.42,3.2,0.11114,0.00011,9.82548]
[1777563341960,32.74,76374.2,3.2,0.11057,0.00011,9.7889]
[1777563346995,32.75,76375.27,3.2,0.1107,0.00011,9.7974]
[1777563349313,32.75,76374.18,3.2,0.11058,0.00011,9.7897]
[1777563355338,32.75,76377.84,3.2,0.111,0.00011,9.81678]
[1777563358292,32.75,76373.85,3.2,0.11056,0.00011,9.78849]
[1777563361284,32.75,76374.09,3.2,0.1106,0.00011,9.79064]
[1777563367138,32.75,76371.76,3.2,0.11036,0.00011,9.77501]
[1777563372173,32.75,76375.19,3.2,0.11075,0.00011,9.80038]
[1777563372467,32.75,76375.19,3.2,0.11075,0.00011,9.80038]
[1777563378285,32.75,76371.15,3.2,0.11031,0.00011,9.77209]
[1777563378623,32.76,76371.96,3.2,0.1104,0.00011,9.77806]
[1777563378882,32.76,76371.96,3.2,0.1104,0.00011,9.77806]
[1777563379413,32.76,76371.96,3.2,0.1104,0.00011,9.77806]
[1777563379224,32.76,76368.8,3.2,0.11006,0.00011,9.75555]
[1777563384260,32.76,76363.95,3.2,0.10953,0.00011,9.72133]
[1777563384636,32.76,76363.95,3.2,0.10953,0.00011,9.72133]
[1777563384669,32.76,76363.95,3.2,0.10953,0.00011,9.72133]
[1777563384712,32.76,76363.95,3.2,0.10953,0.00011,9.72133]
[1777563385468,32.76,76363.95,3.2,0.10953,0.00011,9.72133]
[1777563385559,32.76,76355.24,3.2,0.10857,0.00011,9.65917]
[1777563385564,32.76,76355.24,3.2,0.10857,0.00011,9.65917]
[1777563385870,32.76,76355.24,3.2,0.10857,0.00011,9.65917]
[1777563386274,32.76,76353.58,3.2,0.10839,0.00011,9.6472]
[1777563386984,32.76,76353.58,3.2,0.10839,0.00011,9.6472]
[1777563392316,32.76,76348.4,3.2,0.10777,0.00011,9.60468]
[1777563393800,32.76,76351.35,3.2,0.10809,0.00011,9.62571]
[1777563394330,32.76,76351.3,3.2,0.10808,0.00011,9.6253]
[1777563397440,32.76,76351.7,3.2,0.10813,0.00011,9.62874]
[1777563402386,32.76,76360.56,3.2,0.10913,0.00011,9.69349]
[1777563404303,32.76,76365.98,3.2,0.10973,0.00011,9.73248]
[1777563406460,32.76,76373.48,3.2,0.11056,0.00011,9.78649]
[1777563406540,32.76,76378.82,3.2,0.11116,0.00011,9.82488]
[1777563406835,32.76,76378.82,3.2,0.11116,0.00011,9.82488]
[1777563408159,32.76,76382.67,3.2,0.11159,0.00011,9.85255]
[1777563408989,32.76,76383.96,3.2,0.11173,0.00011,9.86177]
[1777563409077,32.76,76383.96,3.2,0.11173,0.00011,9.86177]
[1777563409240,32.76,76383.96,3.2,0.11173,0.00011,9.86177]
[1777563409392,32.76,76383.96,3.2,0.11173,0.00011,9.86177]
[1777563409494,32.76,76387.75,3.2,0.11216,0.00011,9.88899]
[1777563409646,32.76,76387.75,3.2,0.11216,0.00011,9.88899]
[1777563411638,32.76,76392.25,3.2,0.11267,0.00011,9.92185]
[1777563412024,32.76,76392.25,3.2,0.11267,0.00011,9.92185]
[1777563413571,32.76,76395.88,3.2,0.11308,0.00011,9.9484]
[1777563413835,32.76,76395.88,3.2,0.11308,0.00011,9.9484]
[1777563414478,32.76,76396.91,3.2,0.1132,0.00011,9.95565]
[1777563419507,32.76,76398.61,3.2,0.11337,0.00011,9.96694]
[1777563424542,32.76,76398.64,3.2,0.11336,0.00011,9.96599]
[1777563429577,32.76,76399.99,3.2,0.1135,0.00011,9.97472]
[1777563434612,32.75,76398.93,3.2,0.11336,0.00011,9.96612]
[1777563439647,32.75,76399.92,3.2,0.11346,0.00011,9.97235]
[1777563442767,32.75,76401.66,3.2,0.11365,0.00011,9.98439]
[1777563443109,32.75,76401.66,3.2,0.11365,0.00011,9.98439]
[1777563443910,32.75,76401.77,3.2,0.11366,0.00011,9.98499]
[1777563444684,32.75,76399.99,3.2,0.11345,0.00011,9.97194]
[1777563445022,32.75,76399.99,3.2,0.11345,0.00011,9.97194]
[1777563452290,32.75,76393.11,3.2,0.11266,0.00011,9.92114]
[1777563452362,32.75,76393.11,3.2,0.11266,0.00011,9.92114]
[1777563452788,32.75,76392.16,3.2,0.1125,0.00011,9.90901]
[1777563455240,32.75,76387.62,3.2,0.11199,0.00011,9.87618]
[1777563460793,32.75,76390.45,3.2,0.1123,0.00011,9.89644]
[1777563462388,32.75,76390.45,3.2,0.1123,0.00011,9.89644]
[1777563462889,32.75,76391.25,3.2,0.11239,0.00011,9.90216]
[1777563463144,32.75,76391.25,3.2,0.11239,0.00011,9.90216]
[1777563463729,32.75,76390.85,3.2,0.11235,0.00011,9.89923]
[1777563464532,32.75,76390.85,3.2,0.11235,0.00011,9.89923]
[1777563465651,32.75,76390.83,3.2,0.11234,0.00011,9.89902]
[1777563466442,32.75,76390.83,3.2,0.11234,0.00011,9.89902]
[1777563471324,32.74,76391.4,3.2,0.1124,0.00011,9.90294]
[1777563471987,32.74,76388.82,3.2,0.11211,0.00011,9.8843]
[1777563474425,32.74,76389.67,3.2,0.11221,0.00011,9.89039]
[1777563474686,32.74,76390.52,3.2,0.1123,0.00011,9.89649]
[1777563479927,32.74,76389.7,3.2,0.11221,0.00011,9.89037]
[1777563483933,32.74,76390.59,3.2,0.11231,0.00011,9.89673]
[1777563484113,32.74,76390.59,3.2,0.11231,0.00011,9.89673]
[1777563487411,32.74,76385.01,3.2,0.11168,0.00011,9.85652]
[1777563490251,32.74,76386.84,3.2,0.11189,0.00011,9.86973]
[1777563494626,32.74,76383.0,3.2,0.11146,0.00011,9.84227]
[1777563497694,32.74,76387.52,3.2,0.11197,0.00011,9.87487]
[1777563497835,32.74,76387.52,3.2,0.11197,0.00011,9.87487]
[1777563497840,32.74,76387.52,3.2,0.11197,0.00011,9.87487]
[1777563503087,32.74,76393.9,3.2,0.11268,0.00011,9.92061]
[1777563503897,32.74,76393.9,3.2,0.11268,0.00011,9.92061]
[1777563505717,32.74,76394.68,3.2,0.11276,0.00011,9.9261]
[1777563506109,32.74,76396.47,3.2,0.11297,0.00011,9.93895]
[1777563507137,32.74,76396.47,3.2,0.11297,0.00011,9.93895]
[1777563507392,32.74,76396.47,3.2,0.11297,0.00011,9.93895]
[1777563507457,32.74,76404.06,3.2,0.11383,0.00011,9.99402]
[1777563509880,32.75,76410.61,3.2,0.11459,0.00011,10.04241]
[1777563512605,32.75,76412.16,3.2,0.11473,0.00011,10.04941]
[1777563513297,32.75,76412.49,3.2,0.11478,0.00011,10.05224]
[1777563513465,32.75,76416.16,3.2,0.1152,0.00011,10.07926]
[1777563516213,32.75,76419.36,3.2,0.11557,0.00011,10.10249]
[1777563516466,32.75,76422.08,3.2,0.11588,0.00011,10.12221]
[1777563518253,32.75,76425.63,3.2,0.11629,0.00012,10.14831]
[1777563519507,32.75,76426.45,3.2,0.11639,0.00012,10.15455]
[1777563520707,32.75,76433.02,3.2,0.11716,0.00012,10.2028]
[1777563522022,32.75,76436.01,3.2,0.11751,0.00012,10.22476]
[1777563522058,32.75,76436.01,3.2,0.11751,0.00012,10.22476]
[1777563522200,32.75,76436.01,3.2,0.11751,0.00012,10.22476]
[1777563522267,32.75,76436.01,3.2,0.11751,0.00012,10.22476]
[1777563522590,32.75,76436.01,3.2,0.11751,0.00012,10.22476]
[1777563522982,32.75,76440.02,3.2,0.11798,0.00012,10.25413]
[1777563528519,32.75,76444.69,3.2,0.11853,0.00012,10.28858]
[1777563534305,32.76,76444.3,3.2,0.11849,0.00012,10.28607]
[1777563537329,32.76,76445.12,3.2,0.11859,0.00012,10.29218]
[1777563537435,32.76,76445.12,3.2,0.11859,0.00012,10.29218]
[1777563538853,32.76,76454.48,3.2,0.11968,0.00012,10.36058]
[1777563538950,32.76,76454.48,3.2,0.11968,0.00012,10.36058]
[1777563541988,32.76,76455.48,3.2,0.1198,0.00012,10.36771]
[1777563542423,32.76,76455.48,3.2,0.1198,0.00012,10.36771]
[1777563543369,32.76,76443.27,3.2,0.11837,0.00012,10.27851]
[1777563546490,32.76,76441.45,3.2,0.11816,0.00012,10.26542]
[1777563550548,32.76,76442.65,3.2,0.1183,0.00012,10.27443]
[1777563551959,32.76,76443.21,3.2,0.11837,0.00012,10.27865]
[1777563557577,32.76,76442.73,3.2,0.11832,0.00012,10.27542]
[1777563567287,32.76,76439.14,3.2,0.11792,0.00012,10.25013]
[1777563569133,32.76,76440.79,3.2,0.11811,0.00012,10.26236]
[1777563571182,32.76,76439.24,3.2,0.11793,0.00012,10.25127]
[1777563576164,32.76,76440.11,3.2,0.118,0.00012,10.25307]
[1777563581637,32.76,76442.0,3.2,0.11823,0.00012,10.26746]
[1777563582462,32.76,76442.0,3.2,0.11823,0.00012,10.26746]
[1777563583948,32.76,76444.42,3.2,0.11851,0.00012,10.28528]
[1777563584681,32.76,76444.42,3.2,0.11851,0.00012,10.28528]
[1777563585614,32.76,76444.73,3.2,0.11855,0.00012,10.2876]
[1777563586929,32.76,76445.35,3.2,0.11862,0.00012,10.29225]
[1777563588930,32.76,76439.95,3.2,0.118,0.00012,10.25306]
[1777563589744,32.76,76439.95,3.2,0.118,0.00012,10.25317]
[1777563590158,32.76,76439.95,3.2,0.118,0.00012,10.25317]
[1777563591773,32.76,76440.46,3.2,0.11806,0.00012,10.257]
[1777563592811,32.76,76440.42,3.2,0.11806,0.00012,10.25682]
[1777563594276,32.76,76437.3,3.2,0.1177,0.00012,10.23421]
[1777563594441,32.76,76437.3,3.2,0.1177,0.00012,10.23421]
[1777563597999,32.77,76444.29,3.2,0.11852,0.00012,10.28564]
[1777563598701,32.77,76444.05,3.2,0.11849,0.00012,10.28403]
[1777563598704,32.77,76444.05,3.2,0.11849,0.00012,10.28403]
[1777563598741,32.77,76444.05,3.2,0.11849,0.00012,10.28403]
[1777563600251,32.77,76445.35,3.2,0.11864,0.00012,10.29351]
[1777563602232,32.77,76451.58,3.2,0.11937,0.00012,10.33902]
[1777563604247,32.77,76449.67,3.2,0.11915,0.00012,10.32505]
[1777563604251,32.77,76449.67,3.2,0.11915,0.00012,10.32505]
[1777563604794,32.77,76451.23,3.2,0.11933,0.00012,10.33644]
[1777563605665,32.77,76451.23,3.2,0.11933,0.00012,10.33644]
[1777563606253,32.77,76443.92,3.2,0.11848,0.00012,10.28311]
[1777563606329,32.77,76443.92,3.2,0.11848,0.00012,10.28311]
[1777563606553,32.77,76443.92,3.2,0.11848,0.00012,10.28311]
[1777563606654,32.77,76433.83,3.2,0.1173,0.00012,10.2097]
[1777563607137,32.77,76433.83,3.2,0.1173,0.00012,10.2097]
[1777563607166,32.77,76433.83,3.2,0.1173,0.00012,10.2097]
[1777563608108,32.77,76434.34,3.2,0.11737,0.00012,10.21359]
[1777563610774,32.77,76432.31,3.2,0.11714,0.00012,10.19916]
[1777563612974,32.77,76433.52,3.2,0.11728,0.00012,10.20832]
[1777563613541,32.77,76433.52,3.2,0.11728,0.00012,10.20832]
[1777563613657,32.77,76433.52,3.2,0.11728,0.00012,10.20832]
[1777563614495,32.77,76433.02,3.2,0.11723,0.00012,10.20503]
[1777563618701,32.77,76434.96,3.2,0.11746,0.00012,10.21963]
[1777563620781,32.77,76434.47,3.2,0.11741,0.00012,10.21652]
[1777563624151,32.77,76432.19,3.2,0.11716,0.00012,10.2004]
[1777563624495,32.77,76432.19,3.2,0.11716,0.00012,10.2004]
[1777563624787,32.77,76429.82,3.2,0.11689,0.00012,10.1835]
[1777563625686,32.77,76429.82,3.2,0.11689,0.00012,10.1835]
[1777563630028,32.77,76429.66,3.2,0.11688,0.00012,10.18308]
[1777563631233,32.78,76429.51,3.2,0.11687,0.00012,10.18237]
[1777563631429,32.78,76429.51,3.2,0.11687,0.00012,10.18237]
[1777563633236,32.78,76419.47,3.2,0.11567,0.00011,10.10445]
[1777563635082,32.78,76418.99,3.2,0.11561,0.00011,10.101]
[1777563635573,32.78,76418.55,3.2,0.11556,0.00011,10.09784]
[1777563641056,32.77,76409.38,3.2,0.11449,0.00011,10.02984]
[1777563646091,32.77,76410.58,3.2,0.11461,0.00011,10.03746]
[1777563651126,32.77,76411.3,3.2,0.11467,0.00011,10.04162]
[1777563656162,32.77,76404.46,3.2,0.11388,0.00011,9.99119]
[1777563661197,32.76,76410.51,3.2,0.11456,0.00011,10.03418]
[1777563666232,32.76,76408.61,3.2,0.11432,0.00011,10.01939]
[1777563671268,32.76,76413.98,3.2,0.11492,0.00011,10.05732]
[1777563676303,32.76,76413.09,3.2,0.1148,0.00011,10.04977]
[1777563681338,32.75,76403.89,3.2,0.11374,0.00011,9.98229]
[1777563686725,32.75,76409.82,3.2,0.1144,0.00011,10.02457]
[1777563686733,32.75,76409.82,3.2,0.1144,0.00011,10.02457]
[1777563686773,32.75,76410.8,3.2,0.11451,0.00011,10.03147]
[1777563689394,32.75,76419.57,3.2,0.11552,0.00011,10.09525]
[1777563691679,32.75,76419.69,3.2,0.11553,0.00011,10.09615]
[1777563692185,32.75,76422.34,3.2,0.11579,0.00011,10.11028]
[1777563693990,32.75,76430.13,3.2,0.11669,0.00012,10.16682]
[1777563694042,32.75,76430.13,3.2,0.11669,0.00012,10.16682]
[1777563699464,32.75,76422.37,3.2,0.11579,0.00011,10.11031]
[1777563701439,32.75,76424.21,3.2,0.116,0.00012,10.12367]
[1777563702968,32.75,76424.97,3.2,0.11609,0.00012,10.12917]
[1777563704494,32.75,76424.8,3.2,0.11607,0.00012,10.12792]
[1777563708821,32.75,76424.82,3.2,0.11607,0.00012,10.12796]
[1777563709030,32.75,76424.82,3.2,0.11607,0.00012,10.12796]
[1777563714568,32.75,76427.09,3.2,0.11633,0.00012,10.14438]
[1777563718451,32.75,76426.56,3.2,0.11627,0.00012,10.14045]
[1777563722195,32.75,76427.41,3.2,0.11636,0.00012,10.14657]
[1777563722592,32.75,76427.41,3.2,0.11636,0.00012,10.14657]
[1777563723938,32.75,76428.56,3.2,0.1165,0.00012,10.15512]
[1777563729674,32.76,76425.7,3.2,0.11619,0.00012,10.13574]
[1777563732683,32.76,76423.77,3.2,0.11598,0.00012,10.12219]
[1777563732967,32.76,76423.57,3.2,0.11596,0.00011,10.12098]
[1777563732968,32.76,76423.57,3.2,0.11596,0.00011,10.12098]
[1777563736163,32.76,76415.9,3.2,0.11508,0.00011,10.0653]
[1777563736723,32.76,76406.29,3.2,0.11398,0.00011,9.99578]
[1777563741758,32.76,76402.48,3.2,0.11354,0.00011,9.96749]
[1777563744921,32.76,76397.65,3.2,0.11299,0.00011,9.93225]
[1777563750751,32.75,76392.37,3.2,0.11239,0.00011,9.89402]
[1777563752178,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752216,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752255,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752562,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752660,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752671,32.75,76392.37,3.2,0.11234,0.00011,9.88891]
[1777563752835,32.75,76377.8,3.2,0.11071,0.00011,9.78412]
[1777563753492,32.75,76377.8,3.2,0.11071,0.00011,9.78412]
[1777563754826,32.76,76372.68,3.2,0.11014,0.00011,9.74755]
[1777563756510,32.76,76373.15,3.2,0.1102,0.00011,9.75135]
[1777563761902,32.76,76375.02,3.2,0.11043,0.00011,9.76593]
[1777563764720,32.76,76375.72,3.2,0.11051,0.00011,9.77114]
[1777563769005,32.76,76380.16,3.2,0.11102,0.00011,9.80432]
[1777563774996,32.76,76379.24,3.2,0.11094,0.00011,9.79873]
[1777563780777,32.77,76383.54,3.2,0.11143,0.00011,9.83015]
[1777563786052,32.77,76383.43,3.2,0.11143,0.00011,9.83011]
[1777563792637,32.77,76386.59,3.2,0.11179,0.00011,9.85323]
[1777563792932,32.77,76386.58,3.2,0.11179,0.00011,9.85329]
[1777563798933,32.77,76388.55,3.2,0.11201,0.00011,9.86781]
[1777563799171,32.77,76388.55,3.2,0.11201,0.00011,9.86781]
[1777563804495,32.77,76394.55,3.2,0.11269,0.00011,9.91117]
[1777563805138,32.77,76395.34,3.2,0.11278,0.00011,9.91685]
[1777563810243,32.77,76396.59,3.2,0.11292,0.00011,9.92578]
[1777563813264,32.77,76387.08,3.2,0.1118,0.00011,9.85212]
[1777563818299,32.77,76392.08,3.2,0.11237,0.00011,9.88843]
[1777563823334,32.77,76395.71,3.2,0.11277,0.00011,9.91455]
[1777563828369,32.77,76389.89,3.2,0.11212,0.00011,9.87253]
[1777563833404,32.77,76393.4,3.2,0.11252,0.00011,9.898]
[1777563838438,32.77,76394.06,3.2,0.11259,0.00011,9.90282]
[1777563840453,32.77,76382.75,3.2,0.11132,0.00011,9.8215]
[1777563845694,32.77,76375.56,3.2,0.11053,0.00011,9.7705]
[1777563846152,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846159,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846582,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846622,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846653,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846671,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846718,32.77,76375.89,3.2,0.11057,0.00011,9.77306]
[1777563846782,32.77,76371.94,3.2,0.11014,0.00011,9.74493]
[1777563846972,32.77,76371.94,3.2,0.11014,0.00011,9.74493]
[1777563853145,32.77,76363.05,3.2,0.10917,0.00011,9.68243]
[1777563858579,32.78,76357.71,3.2,0.10861,0.00011,9.64582]
[1777563861521,32.78,76359.55,3.2,0.10882,0.00011,9.65943]
[1777563865473,32.78,76356.92,3.2,0.10854,0.00011,9.64155]
[1777563867656,32.78,76355.1,3.2,0.10835,0.00011,9.62904]
[1777563871273,32.78,76358.62,3.2,0.10875,0.00011,9.65512]
[1777563871897,32.78,76358.62,3.2,0.10875,0.00011,9.65512]
[1777563871959,32.78,76358.62,3.2,0.10875,0.00011,9.65512]
[1777563872174,32.78,76358.68,3.2,0.10871,0.00011,9.65065]
[1777563872223,32.78,76358.68,3.2,0.10871,0.00011,9.65065]
[1777563872323,32.78,76358.68,3.2,0.10871,0.00011,9.65065]
[1777563872677,32.79,76377.44,3.2,0.11079,0.00011,9.78514]
[1777563874604,32.79,76376.11,3.2,0.11065,0.00011,9.77594]
[1777563874747,32.79,76376.11,3.2,0.11065,0.00011,9.77594]
[1777563874775,32.79,76376.11,3.2,0.11065,0.00011,9.77594]
[1777563874807,32.79,76376.11,3.2,0.11065,0.00011,9.77594]
[1777563874960,32.79,76385.06,3.2,0.11165,0.00011,9.84056]
[1777563875541,32.79,76385.06,3.2,0.11165,0.00011,9.84056]
[1777563875700,32.79,76400.41,3.2,0.11338,0.00011,9.95136]
[1777563876373,32.79,76400.41,3.2,0.11338,0.00011,9.95136]
[1777563876589,32.79,76400.41,3.2,0.11338,0.00011,9.95136]
[1777563876707,32.79,76402.81,3.2,0.11366,0.00011,9.96878]
[1777563877899,32.79,76402.81,3.2,0.11366,0.00011,9.96878]
[1777563877913,32.79,76402.81,3.2,0.11366,0.00011,9.96878]
[1777563877917,32.79,76402.81,3.2,0.11366,0.00011,9.96878]
[1777563878835,32.79,76401.35,3.2,0.1135,0.00011,9.95869]
[1777563878911,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563879476,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563879546,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563879787,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563879821,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563879846,32.79,76417.57,3.2,0.11535,0.00011,10.0764]
[1777563880999,32.79,76421.91,3.2,0.11586,0.00011,10.10838]
[1777563882497,32.79,76419.33,3.2,0.11557,0.00011,10.08992]
[1777563882552,32.79,76419.33,3.2,0.11557,0.00011,10.08992]
[1777563882692,32.79,76419.33,3.2,0.11557,0.00011,10.08992]
[1777563882751,32.79,76428.7,3.2,0.11665,0.00012,10.15813]
[1777563882993,32.79,76428.7,3.2,0.11665,0.00012,10.15813]
[1777563883758,32.79,76437.85,3.2,0.11771,0.00012,10.22478]
[1777563884662,32.79,76437.85,3.2,0.11771,0.00012,10.22478]
[1777563888301,32.79,76438.5,3.2,0.11779,0.00012,10.22975]
[1777563888348,32.79,76438.5,3.2,0.11779,0.00012,10.22975]
[1777563890763,32.79,76438.76,3.2,0.11782,0.00012,10.23175]
[1777563894160,32.79,76440.59,3.2,0.11804,0.00012,10.24524]
[1777563894229,32.79,76440.59,3.2,0.11804,0.00012,10.24524]
[1777563894835,32.79,76458.11,3.2,0.12009,0.00012,10.37301]
[1777563896052,32.79,76458.45,3.2,0.12013,0.00012,10.37534]
[1777563897430,32.79,76456.68,3.2,0.11992,0.00012,10.36254]
[1777563898318,32.79,76454.54,3.2,0.11967,0.00012,10.34707]
[1777563898614,32.79,76454.54,3.2,0.11967,0.00012,10.34707]
[1777563898863,32.79,76444.62,3.2,0.11851,0.00012,10.27463]
[1777563899592,32.79,76444.62,3.2,0.11851,0.00012,10.27463]
[1777563902916,32.79,76434.77,3.2,0.11737,0.00012,10.20307]
[1777563903608,32.79,76433.33,3.2,0.1172,0.00012,10.1927]
[1777563908858,32.8,76434.74,3.2,0.11737,0.00012,10.20347]
[1777563909179,32.8,76433.47,3.2,0.11723,0.00012,10.19433]
[1777563910462,32.8,76428.05,3.2,0.1166,0.00012,10.15508]
[1777563911228,32.8,76426.97,3.2,0.11648,0.00012,10.14741]
[1777563914080,32.8,76425.88,3.2,0.11636,0.00012,10.14004]
[1777563914112,32.8,76425.88,3.2,0.11636,0.00012,10.14004]
[1777563914481,32.8,76425.88,3.2,0.11636,0.00012,10.14004]
[1777563914725,32.8,76425.88,3.2,0.11636,0.00012,10.14004]
[1777563914965,32.8,76425.88,3.2,0.11636,0.00012,10.14004]
[1777563915122,32.8,76423.23,3.2,0.11606,0.00011,10.121]
[1777563915372,32.8,76423.23,3.2,0.11606,0.00011,10.121]
[1777563915444,32.8,76423.23,3.2,0.11606,0.00011,10.121]
[1777563915582,32.8,76423.23,3.2,0.11606,0.00011,10.121]
[1777563916287,32.8,76420.23,3.2,0.11572,0.00011,10.09947]
[1777563917348,32.8,76417.8,3.2,0.11544,0.00011,10.08184]
[1777563920918,32.8,76420.14,3.2,0.11571,0.00011,10.09903]
[1777563922169,32.8,76420.66,3.2,0.11578,0.00011,10.10292]
[1777563924591,32.8,76416.12,3.2,0.11526,0.00011,10.07018]
[1777563926902,32.8,76404.72,3.2,0.11397,0.00011,9.98821]
[1777563929742,32.8,76393.6,3.2,0.11272,0.00011,9.90874]
[1777563929977,32.8,76393.6,3.2,0.11272,0.00011,9.90874]
[1777563930083,32.8,76385.94,3.2,0.11186,0.00011,9.85396]
[1777563935118,32.8,76378.11,3.2,0.11094,0.00011,9.79273]
[1777563940302,32.8,76379.3,3.2,0.11108,0.00011,9.80161]
[1777563941156,32.8,76380.6,3.2,0.11123,0.00011,9.81111]
[1777563941677,32.8,76380.6,3.2,0.11123,0.00011,9.81111]
[1777563942351,32.8,76382.01,3.2,0.11139,0.00011,9.8213]
[1777563943413,32.8,76376.4,3.2,0.11076,0.00011,9.7811]
[1777563943415,32.8,76373.46,3.2,0.11044,0.00011,9.76013]
[1777563944623,32.8,76373.46,3.2,0.11044,0.00011,9.76013]
[1777563944705,32.8,76373.46,3.2,0.11044,0.00011,9.76013]
[1777563944886,32.8,76373.46,3.2,0.11044,0.00011,9.76013]
[1777563944888,32.81,76372.64,3.2,0.11035,0.00011,9.75473]
[1777563945096,32.81,76372.64,3.2,0.11035,0.00011,9.75473]
[1777563947671,32.81,76369.5,3.2,0.11001,0.00011,9.73239]
[1777563948440,32.81,76372.13,3.2,0.1103,0.00011,9.75157]
[1777563954255,32.81,76373.81,3.2,0.1105,0.00011,9.76439]
[1777563957721,32.81,76378.77,3.2,0.11106,0.00011,9.80019]
[1777563960825,32.81,76381.63,3.2,0.11138,0.00011,9.8209]
[1777563960860,32.81,76382.37,3.2,0.11146,0.00011,9.82627]
[1777563963102,32.81,76379.65,3.2,0.11117,0.00011,9.80751]
[1777563963264,32.81,76379.65,3.2,0.11117,0.00011,9.80751]
[1777563963318,32.81,76379.02,3.2,0.11111,0.00011,9.80337]
[1777563964817,32.81,76379.02,3.2,0.11111,0.00011,9.80337]
[1777563965058,32.81,76379.02,3.2,0.11111,0.00011,9.80337]
[1777563964854,32.81,76381.2,3.2,0.11135,0.00011,9.81907]
[1777563965469,32.81,76381.2,3.2,0.11135,0.00011,9.81907]
[1777563965569,32.81,76380.26,3.2,0.11125,0.00011,9.81235]
[1777563966290,32.81,76380.26,3.2,0.11125,0.00011,9.81235]
[1777563966811,32.81,76380.26,3.2,0.11125,0.00011,9.81235]
[1777563966839,32.81,76380.26,3.2,0.11125,0.00011,9.81235]
[1777563966866,32.81,76380.18,3.2,0.11124,0.00011,9.81182]
[1777563969970,32.81,76382.45,3.2,0.1115,0.00011,9.82881]
[1777563970062,32.81,76379.64,3.2,0.1112,0.00011,9.809]
[1777563972461,32.81,76376.92,3.2,0.11089,0.00011,9.7896]
[1777563975314,32.82,76375.52,3.2,0.11074,0.00011,9.77983]
[1777563975728,32.82,76375.52,3.2,0.11074,0.00011,9.77983]
[1777563976491,32.82,76373.14,3.2,0.11048,0.00011,9.76287]
[1777563976566,32.82,76373.14,3.2,0.11048,0.00011,9.76287]
[1777563976727,32.82,76373.14,3.2,0.11048,0.00011,9.76287]
[1777563976777,32.82,76371.04,3.2,0.11025,0.00011,9.74795]
[1777563978497,32.82,76370.41,3.2,0.11018,0.00011,9.74349]
[1777563979212,32.82,76364.55,3.2,0.10953,0.00011,9.70162]
[1777563985268,32.82,76363.73,3.2,0.10945,0.00011,9.69651]
[1777563985372,32.82,76363.73,3.2,0.10945,0.00011,9.69651]
[1777563985479,32.82,76363.73,3.2,0.10945,0.00011,9.69651]
[1777563986014,32.82,76363.73,3.2,0.10945,0.00011,9.69651]
[1777563986120,32.82,76360.84,3.2,0.10914,0.00011,9.67599]
[1777563986127,32.82,76360.84,3.2,0.10914,0.00011,9.67599]
[1777563987822,32.82,76354.23,3.2,0.10841,0.00011,9.62898]
[1777563989734,32.82,76355.52,3.2,0.10856,0.00011,9.63862]
[1777563990902,32.82,76357.81,3.2,0.10882,0.00011,9.65516]
[1777563991988,32.82,76361.06,3.2,0.10918,0.00011,9.67854]
[1777563993984,32.82,76353.76,3.2,0.10833,0.00011,9.62171]
[1777563994492,32.82,76352.5,3.2,0.1082,0.00011,9.61296]
[1777563995422,32.82,76353.02,3.2,0.10826,0.00011,9.6169]
[1777563996843,32.82,76352.78,3.2,0.10824,0.00011,9.61542]
[1777564002844,32.82,76351.86,3.2,0.10815,0.00011,9.61011]
[1777564004448,32.83,76349.31,3.2,0.10788,0.00011,9.59243]
[1777564004482,32.83,76349.31,3.2,0.10788,0.00011,9.59243]
[1777564005005,32.83,76349.31,3.2,0.10788,0.00011,9.59243]
[1777564005020,32.83,76349.31,3.2,0.10788,0.00011,9.59243]
[1777564005320,32.83,76341.47,3.2,0.10703,0.00011,9.53693]
[1777564005356,32.83,76341.47,3.2,0.10703,0.00011,9.53693]
[1777564007560,32.83,76333.78,3.2,0.10621,0.00011,9.48311]
[1777564008363,32.83,76333.93,3.2,0.10623,0.00011,9.48459]
[1777564008893,32.83,76333.93,3.2,0.10623,0.00011,9.48459]
[1777564011602,32.83,76334.43,3.2,0.10631,0.00011,9.48935]
[1777564011708,32.83,76334.43,3.2,0.10631,0.00011,9.48935]
[1777564012498,32.83,76330.99,3.2,0.10594,0.00011,9.46538]
[1777564015537,32.84,76320.46,3.2,0.10483,0.00011,9.39236]
[1777564020718,32.84,76320.32,3.2,0.10487,0.00011,9.3947]
[1777564023739,32.85,76310.54,3.2,0.10385,0.00011,9.32739]
[1777564027767,32.85,76319.85,3.2,0.10488,0.00011,9.39544]
[1777564028350,32.85,76319.85,3.2,0.10488,0.00011,9.39544]
[1777564030708,32.85,76323.84,3.2,0.10533,0.00011,9.42465]
[1777564035241,32.86,76314.65,3.2,0.10439,0.00011,9.3625]
[1777564035485,32.86,76314.65,3.2,0.10439,0.00011,9.3625]
[1777564035511,32.86,76314.65,3.2,0.10439,0.00011,9.3625]
[1777564035823,32.86,76303.6,3.2,0.10322,0.00011,9.28533]
[1777564040224,32.86,76307.22,3.2,0.10363,0.00011,9.31216]
[1777564044382,32.87,76310.87,3.2,0.10403,0.00011,9.33903]
[1777564044886,32.87,76313.39,3.2,0.1043,0.00011,9.35704]
[1777564047202,32.87,76315.63,3.2,0.10456,0.00011,9.37399]
[1777564050019,32.87,76311.85,3.2,0.10418,0.00011,9.3485]
[1777564051678,32.88,76310.02,3.2,0.104,0.00011,9.33683]
[1777564052100,32.88,76310.02,3.2,0.104,0.00011,9.33683]
[1777564054144,32.88,76311.25,3.2,0.1041,0.00011,9.34166]
[1777564054803,32.88,76313.63,3.2,0.10436,0.00011,9.35903]
[1777564055012,32.88,76313.63,3.2,0.10436,0.00011,9.35903]
[1777564056168,32.88,76329.52,3.2,0.10608,0.00011,9.47232]
[1777564056515,32.88,76329.52,3.2,0.10608,0.00011,9.47232]
[1777564057260,32.88,76332.04,3.2,0.10636,0.00011,9.49056]
[1777564057262,32.88,76332.04,3.2,0.10636,0.00011,9.49056]
[1777564057368,32.88,76332.04,3.2,0.10636,0.00011,9.49056]
[1777564060873,32.89,76333.74,3.2,0.10656,0.00011,9.50375]
[1777564062051,32.89,76334.23,3.2,0.10662,0.00011,9.50759]
[1777564064781,32.89,76333.45,3.2,0.10656,0.00011,9.50321]
[1777564065514,32.89,76332.87,3.2,0.1065,0.00011,9.49948]
[1777564068492,32.89,76332.12,3.2,0.10643,0.00011,9.49531]
[1777564069735,32.89,76333.54,3.2,0.10659,0.00011,9.50574]
[1777564070281,32.89,76332.45,3.2,0.10648,0.00011,9.49838]
[1777564074745,32.9,76335.75,3.2,0.10686,0.00011,9.52317]
[1777564077974,32.9,76335.66,3.2,0.10687,0.00011,9.52352]
[1777564078884,32.9,76334.47,3.2,0.10674,0.00011,9.51544]
[1777564079215,32.9,76333.37,3.2,0.10663,0.00011,9.508]
[1777564081077,32.9,76334.26,3.2,0.10673,0.00011,9.51467]
[1777564082569,32.9,76326.49,3.2,0.10591,0.00011,9.46046]
[1777564083376,32.9,76330.89,3.2,0.10639,0.00011,9.49201]
[1777564084700,32.9,76331.62,3.2,0.10647,0.00011,9.49756]
[1777564086162,32.91,76335.96,3.2,0.10695,0.00011,9.52866]
[1777564091794,32.91,76339.14,3.2,0.10731,0.00011,9.55273]
[1777564097062,32.91,76342.29,3.2,0.10768,0.00011,9.57644]
[1777564099070,32.91,76344.92,3.2,0.10797,0.00011,9.59561]
[1777564099109,32.91,76344.92,3.2,0.10797,0.00011,9.59561]
[1777564103010,32.91,76346.41,3.2,0.10815,0.00011,9.607]
[1777564109075,32.92,76348.05,3.2,0.10834,0.00011,9.61945]
[1777564113966,32.92,76343.95,3.2,0.10785,0.00011,9.58598]
[1777564119144,32.92,76344.13,3.2,0.10789,0.00011,9.58823]
[1777564124881,32.92,76350.73,3.2,0.10863,0.00011,9.63614]
[1777564125413,32.92,76352.53,3.2,0.10883,0.00011,9.64921]
[1777564127268,32.92,76362.42,3.2,0.10992,0.00011,9.71976]
[1777564131368,32.92,76368.74,3.2,0.11062,0.00011,9.76485]
[1777564131532,32.92,76368.74,3.2,0.11062,0.00011,9.76485]
[1777564132226,32.92,76368.74,3.2,0.11062,0.00011,9.76485]
[1777564133803,32.92,76373.85,3.2,0.11118,0.00011,9.80125]
[1777564133966,32.92,76373.85,3.2,0.11118,0.00011,9.80125]
[1777564134395,32.92,76377.73,3.2,0.11161,0.00011,9.82885]
[1777564135162,32.92,76377.73,3.2,0.11161,0.00011,9.82885]
[1777564135233,32.92,76386.82,3.2,0.11263,0.00011,9.89384]
[1777564136644,32.92,76393.23,3.2,0.11335,0.00011,9.93995]
[1777564142222,32.92,76394.46,3.2,0.11349,0.00011,9.94896]
[1777564145126,32.92,76395.63,3.2,0.11362,0.00011,9.95746]
[1777564150628,32.92,76394.71,3.2,0.11353,0.00011,9.95116]
[1777564154700,32.92,76393.38,3.2,0.11338,0.00011,9.94184]
[1777564155025,32.92,76393.38,3.2,0.11338,0.00011,9.94184]
[1777564155124,32.92,76393.38,3.2,0.11338,0.00011,9.94184]
[1777564155199,32.92,76393.38,3.2,0.11338,0.00011,9.94184]
[1777564155175,32.92,76392.73,3.2,0.11331,0.00011,9.93726]
[1777564155717,32.92,76392.73,3.2,0.11331,0.00011,9.93726]
[1777564156067,32.92,76392.73,3.2,0.11331,0.00011,9.93726]
[1777564156164,32.92,76381.85,3.2,0.11208,0.00011,9.85898]
[1777564156433,32.92,76381.85,3.2,0.11208,0.00011,9.85898]
[1777564161705,32.92,76389.48,3.2,0.11292,0.00011,9.9127]
[1777564165970,32.92,76389.69,3.2,0.11294,0.00011,9.91367]
[1777564165985,32.92,76389.69,3.2,0.11294,0.00011,9.91367]
[1777564167902,32.92,76392.47,3.2,0.11324,0.00011,9.93327]
[1777564167917,32.92,76392.47,3.2,0.11324,0.00011,9.93327]
[1777564170552,32.92,76402.38,3.2,0.11435,0.00011,10.00387]
[1777564173385,32.92,76405.17,3.2,0.11461,0.00011,10.0179]
[1777564173789,32.92,76404.4,3.2,0.11451,0.00011,10.01203]
[1777564177580,32.92,76404.48,3.2,0.11452,0.00011,10.01262]
[1777564177587,32.92,76404.48,3.2,0.11452,0.00011,10.01262]
[1777564177930,32.92,76404.53,3.2,0.11453,0.00011,10.01298]
[1777564183084,32.92,76403.79,3.2,0.11445,0.00011,10.00798]
[1777564188894,32.92,76410.79,3.2,0.11525,0.00011,10.05882]
[1777564193930,32.92,76413.89,3.2,0.1156,0.00011,10.08098]
[1777564196328,32.92,76413.99,3.2,0.11561,0.00011,10.08158]
[1777564198874,32.92,76414.84,3.2,0.11571,0.00011,10.08759]
[1777564202666,32.92,76407.57,3.2,0.11488,0.00011,10.03503]
[1777564203176,32.92,76407.57,3.2,0.11488,0.00011,10.03503]
[1777564204330,32.92,76401.53,3.2,0.11419,0.00011,9.99155]
[1777564205007,32.92,76400.0,3.2,0.11401,0.00011,9.98028]
[1777564209172,32.91,76395.44,3.2,0.11349,0.00011,9.94677]
[1777564210486,32.91,76395.21,3.2,0.11345,0.00011,9.94477]
[1777564211747,32.91,76398.95,3.2,0.11388,0.00011,9.97149]
[1777564212056,32.91,76401.13,3.2,0.11412,0.00011,9.98697]
[1777564214371,32.91,76405.69,3.2,0.11464,0.00011,10.01995]
[1777564214640,32.91,76405.69,3.2,0.11464,0.00011,10.01995]
[1777564216611,32.91,76404.81,3.2,0.11454,0.00011,10.01369]
[1777564222127,32.91,76410.17,3.2,0.11515,0.00011,10.05245]
[1777564225656,32.91,76402.13,3.2,0.11424,0.00011,9.99453]
[1777564226155,32.91,76399.72,3.2,0.11397,0.00011,9.97725]
[1777564229736,32.91,76404.82,3.2,0.11454,0.00011,10.01373]
[1777564230183,32.91,76404.78,3.2,0.11453,0.00011,10.01333]
[1777564234211,32.91,76393.72,3.2,0.11324,0.00011,9.9289]
[1777564234583,32.91,76393.72,3.2,0.11324,0.00011,9.9289]
[1777564235218,32.91,76395.59,3.2,0.11345,0.00011,9.94251]
[1777564240253,32.91,76398.99,3.2,0.11383,0.00011,9.96686]
[1777564240678,32.91,76398.99,3.2,0.11383,0.00011,9.96686]
[1777564241260,32.91,76402.31,3.2,0.11421,0.00011,9.99072]
[1777564244362,32.91,76403.32,3.2,0.11433,0.00011,9.99826]
[1777564250323,32.91,76406.44,3.2,0.11469,0.00011,10.0211]
[1777564255358,32.91,76406.6,3.2,0.11471,0.00011,10.02245]
[1777564255875,32.91,76406.6,3.2,0.11471,0.00011,10.02245]
[1777564258726,32.91,76406.74,3.2,0.11473,0.00011,10.02353]
[1777564264421,32.91,76408.76,3.2,0.11496,0.00011,10.03808]
[1777564269456,32.91,76409.71,3.2,0.11507,0.00011,10.04491]
[1777564272199,32.91,76409.32,3.2,0.11502,0.00011,10.04209]
[1777564273484,32.91,76419.71,3.2,0.11621,0.00011,10.11707]
[1777564275383,32.91,76419.71,3.2,0.11621,0.00011,10.11707]
[1777564275923,32.91,76425.45,3.2,0.11687,0.00012,10.15841]
[1777564281543,32.91,76426.55,3.2,0.117,0.00012,10.16662]
[1777564282671,32.91,76426.55,3.2,0.117,0.00012,10.16662]
[1777564285341,32.92,76426.84,3.2,0.11703,0.00012,10.16893]
[1777564285539,32.91,76426.57,3.2,0.117,0.00012,10.16682]
[1777564286327,32.91,76426.57,3.2,0.117,0.00012,10.16682]
[1777564286367,32.91,76426.57,3.2,0.117,0.00012,10.16682]
[1777564286340,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564286414,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564286416,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564286538,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564286653,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564286912,32.91,76440.67,3.2,0.11863,0.00012,10.2687]
[1777564287217,32.91,76449.75,3.2,0.11969,0.00012,10.33464]
[1777564293295,32.91,76451.83,3.2,0.11987,0.00012,10.34379]
[1777564293335,32.91,76451.83,3.2,0.11987,0.00012,10.34379]
[1777564293679,32.91,76451.77,3.2,0.11986,0.00012,10.34322]
[1777564293733,32.91,76451.77,3.2,0.11986,0.00012,10.34322]
[1777564293827,32.91,76451.77,3.2,0.11986,0.00012,10.34322]
[1777564293933,32.91,76451.77,3.2,0.11986,0.00012,10.34322]
[1777564294471,32.91,76449.04,3.2,0.11954,0.00012,10.32324]
[1777564295218,32.91,76449.04,3.2,0.11954,0.00012,10.32324]
[1777564295849,32.91,76441.71,3.2,0.11868,0.00012,10.26989]
[1777564295979,32.91,76441.71,3.2,0.11868,0.00012,10.26989]
[1777564297088,32.91,76443.69,3.2,0.11891,0.00012,10.28398]
[1777564297747,32.91,76447.14,3.2,0.11931,0.00012,10.30901]
[1777564298319,32.91,76447.14,3.2,0.11931,0.00012,10.30901]
[1777564298388,32.91,76446.25,3.2,0.11921,0.00012,10.30247]
[1777564303701,32.9,76443.84,3.2,0.11886,0.00012,10.28115]
[1777564307422,32.9,76440.32,3.2,0.11842,0.00012,10.25375]
[1777564307729,32.9,76437.98,3.2,0.11815,0.00012,10.23651]
[1777564313409,32.9,76443.37,3.2,0.11876,0.00012,10.27461]
[1777564313761,32.89,76441.84,3.2,0.11857,0.00012,10.26321]
[1777564313771,32.89,76440.77,3.2,0.11844,0.00012,10.25517]
[1777564318806,32.89,76440.12,3.2,0.11832,0.00012,10.24767]
[1777564323938,32.88,76442.17,3.2,0.11852,0.00012,10.26024]
[1777564324210,32.88,76442.17,3.2,0.11852,0.00012,10.26024]
[1777564324250,32.88,76443.1,3.2,0.11862,0.00012,10.2664]
[1777564325796,32.88,76446.34,3.2,0.119,0.00012,10.28968]
[1777564326567,32.88,76447.84,3.2,0.11917,0.00012,10.30028]
[1777564331122,32.88,76445.26,3.2,0.11885,0.00012,10.2806]
[1777564331931,32.88,76443.76,3.2,0.11867,0.00012,10.26941]
[1777564334490,32.88,76442.37,3.2,0.1185,0.00012,10.25879]
[1777564339954,32.87,76445.93,3.2,0.11889,0.00012,10.28312]
[1777564341085,32.87,76445.93,3.2,0.11889,0.00012,10.28312]
[1777564341727,32.87,76448.64,3.2,0.1192,0.00012,10.30254]
[1777564343982,32.87,76428.88,3.2,0.11689,0.00012,10.15845]
[1777564344520,32.87,76428.88,3.2,0.11689,0.00012,10.15845]
[1777564345270,32.87,76428.0,3.2,0.11679,0.00012,10.15163]
[1777564351264,32.86,76429.82,3.2,0.11696,0.00012,10.1627]
[1777564356578,32.86,76431.33,3.2,0.11704,0.00012,10.16574]
[1777564363114,32.85,76426.73,3.2,0.11646,0.00012,10.1293]
[1777564368150,32.85,76429.42,3.2,0.11674,0.00012,10.14666]
[1777564370791,32.84,76429.49,3.2,0.11673,0.00012,10.14629]
[1777564371171,32.84,76438.29,3.2,0.11775,0.00012,10.21014]
[1777564372384,32.84,76438.29,3.2,0.11775,0.00012,10.21014]
[1777564372827,32.84,76439.44,3.2,0.11787,0.00012,10.21786]
[1777564373111,32.84,76439.44,3.2,0.11787,0.00012,10.21786]
[1777564374240,32.84,76442.67,3.2,0.11825,0.00012,10.24112]
[1777564374490,32.84,76442.23,3.2,0.11819,0.00012,10.23768]
[1777564375149,32.84,76442.23,3.2,0.11819,0.00012,10.23768]
[1777564380234,32.84,76444.63,3.2,0.11845,0.00012,10.25362]
[1777564381074,32.84,76444.63,3.2,0.11845,0.00012,10.25362]
[1777564384490,32.84,76442.95,3.2,0.11824,0.00012,10.24066]
[1777564389332,32.83,76444.96,3.2,0.11845,0.00012,10.254]
[1777564389460,32.83,76444.96,3.2,0.11845,0.00012,10.254]
[1777564395339,32.83,76445.79,3.2,0.11854,0.00012,10.25932]
[1777564397812,32.83,76446.89,3.2,0.11866,0.00012,10.26717]
[1777564400773,32.83,76444.72,3.2,0.1184,0.00012,10.25116]
[1777564402199,32.83,76444.78,3.2,0.11841,0.00012,10.25153]
[1777564403891,32.83,76445.23,3.2,0.11846,0.00012,10.25478]
[1777564404029,32.83,76445.23,3.2,0.11846,0.00012,10.25478]
[1777564404402,32.83,76439.52,3.2,0.1178,0.00012,10.21329]
[1777564407417,32.83,76435.71,3.2,0.11735,0.00012,10.18497]
[1777564412458,32.82,76431.7,3.2,0.11679,0.00012,10.14832]
[1777564417527,32.82,76428.61,3.2,0.11641,0.00012,10.1242]
[1777564420408,32.82,76420.54,3.2,0.11546,0.00011,10.06467]
[1777564420514,32.82,76420.31,3.2,0.11543,0.00011,10.06269]
[1777564425008,32.82,76427.56,3.2,0.11626,0.00012,10.1151]
[1777564425040,32.82,76426.22,3.2,0.11611,0.00012,10.10533]
[1777564431173,32.81,76428.74,3.2,0.11637,0.00012,10.12202]
[1777564436403,32.81,76430.92,3.2,0.11659,0.00012,10.13573]
[1777564441664,32.8,76434.01,3.2,0.1169,0.00012,10.15499]
[1777564447339,32.8,76434.45,3.2,0.11692,0.00012,10.15639]
[1777564453398,32.79,76436.84,3.2,0.11715,0.00012,10.17098]
[1777564454437,32.79,76438.31,3.2,0.11731,0.00012,10.18075]
[1777564454502,32.79,76438.31,3.2,0.11731,0.00012,10.18075]
[1777564455653,32.79,76447.53,3.2,0.11837,0.00012,10.24709]
[1777564455923,32.79,76447.53,3.2,0.11837,0.00012,10.24709]
[1777564455937,32.79,76447.53,3.2,0.11837,0.00012,10.24709]
[1777564455979,32.79,76455.02,3.2,0.11924,0.00012,10.30138]
[1777564459142,32.79,76454.02,3.2,0.11912,0.00012,10.29403]
[1777564460449,32.79,76454.8,3.2,0.11921,0.00012,10.29965]
[1777564462293,32.79,76457.74,3.2,0.11955,0.00012,10.32092]
[1777564463460,32.79,76460.62,3.2,0.11989,0.00012,10.34188]
[1777564464789,32.79,76463.68,3.2,0.12025,0.00012,10.36413]
[1777564465173,32.79,76463.68,3.2,0.12025,0.00012,10.36413]
[1777564470879,32.78,76470.19,3.2,0.121,0.00012,10.41039]
[1777564472752,32.78,76470.09,3.2,0.12094,0.00012,10.40431]
[1777564476884,32.78,76467.44,3.2,0.12061,0.00012,10.38436]
[1777564482397,32.78,76469.05,3.2,0.12079,0.00012,10.39554]
[1777564487998,32.78,76468.99,3.2,0.12077,0.00012,10.39432]
[1777564493033,32.78,76468.92,3.2,0.12076,0.00012,10.39327]
[1777564498068,32.78,76468.58,3.2,0.12071,0.00012,10.39029]
[1777564498889,32.78,76468.58,3.2,0.12071,0.00012,10.39029]
[1777564504114,32.78,76474.94,3.2,0.12145,0.00012,10.43625]
[1777564506486,32.77,76475.63,3.2,0.12153,0.00012,10.44115]
[1777564506500,32.77,76475.63,3.2,0.12153,0.00012,10.44115]
[1777564506515,32.77,76475.63,3.2,0.12153,0.00012,10.44115]
[1777564512168,32.77,76475.57,3.2,0.1215,0.00012,10.43947]
[1777564513719,32.77,76476.45,3.2,0.12161,0.00012,10.44576]
[1777564517148,32.77,76477.63,3.2,0.12174,0.00012,10.45386]
[1777564518757,32.77,76482.04,3.2,0.12226,0.00012,10.4858]
[1777564520678,32.77,76482.73,3.2,0.12233,0.00012,10.49037]
[1777564523654,32.77,76486.61,3.2,0.12278,0.00012,10.51808]
[1777564527451,32.76,76494.16,3.2,0.12368,0.00012,10.57258]
[1777564533315,32.76,76500.28,3.2,0.12431,0.00012,10.60945]
[1777564538350,32.75,76499.54,3.2,0.12419,0.00012,10.6018]
[1777564543629,32.75,76504.71,3.2,0.12479,0.00012,10.63825]
[1777564549243,32.74,76502.79,3.2,0.12451,0.00012,10.62136]
[1777564549343,32.74,76502.79,3.2,0.12451,0.00012,10.62136]
[1777564549349,32.74,76502.79,3.2,0.12451,0.00012,10.62136]
[1777564549431,32.74,76493.41,3.2,0.12337,0.00012,10.55188]
[1777564550454,32.74,76493.41,3.2,0.12337,0.00012,10.55188]
[1777564551709,32.74,76485.3,3.2,0.12238,0.00012,10.49164]
[1777564553428,32.74,76484.64,3.2,0.1223,0.00012,10.48652]
[1777564554042,32.74,76482.38,3.2,0.12203,0.00012,10.46967]
[1777564555863,32.74,76483.52,3.2,0.12215,0.00012,10.47755]
[1777564557501,32.74,76482.96,3.2,0.12208,0.00012,10.47318]
[1777564561356,32.74,76480.02,3.2,0.12172,0.00012,10.45075]
[1777564561912,32.74,76482.8,3.2,0.12205,0.00012,10.47093]
[1777564567557,32.73,76487.53,3.2,0.12258,0.00012,10.50397]
[1777564567828,32.73,76487.53,3.2,0.12258,0.00012,10.50397]
[1777564567884,32.73,76487.53,3.2,0.12258,0.00012,10.50397]
[1777564570225,32.73,76494.26,3.2,0.12338,0.00012,10.55283]
[1777564570934,32.73,76495.74,3.2,0.12355,0.00012,10.56335]
[1777564576620,32.72,76495.82,3.2,0.12353,0.00012,10.56164]
[1777564581655,32.72,76494.23,3.2,0.1233,0.00012,10.54805]
[1777564586690,32.72,76492.91,3.2,0.12311,0.00012,10.53652]
[1777564590758,32.71,76494.64,3.2,0.1233,0.00012,10.54815]
[1777564590893,32.71,76494.64,3.2,0.1233,0.00012,10.54815]
[1777564591937,32.71,76493.92,3.2,0.12321,0.00012,10.54247]
[1777564592457,32.71,76493.92,3.2,0.12321,0.00012,10.54247]
[1777564592544,32.71,76481.94,3.2,0.12171,0.00012,10.44861]
[1777564593142,32.71,76481.94,3.2,0.12171,0.00012,10.44861]
[1777564596057,32.71,76479.21,3.2,0.12138,0.00012,10.42816]
[1777564596128,32.71,76479.21,3.2,0.12138,0.00012,10.42816]
[1777564596779,32.71,76480.18,3.2,0.12149,0.00012,10.43486]
[1777564597767,32.71,76470.0,3.2,0.12028,0.00012,10.36002]
[1777564602747,32.71,76469.7,3.2,0.12023,0.00012,10.35734]
[1777564607837,32.71,76476.58,3.2,0.12103,0.00012,10.40683]
[1777564608856,32.71,76476.58,3.2,0.12103,0.00012,10.40683]
[1777564608906,32.71,76476.58,3.2,0.12103,0.00012,10.40683]
[1777564611982,32.7,76476.72,3.2,0.12104,0.00012,10.40713]
[1777564611993,32.7,76489.63,3.2,0.12258,0.00012,10.50176]
[1777564613720,32.7,76489.63,3.2,0.12258,0.00012,10.50176]
[1777564614886,32.7,76501.75,3.2,0.12403,0.00012,10.59033]
[1777564619713,32.7,76503.95,3.2,0.12427,0.00012,10.6053]
[1777564620906,32.7,76496.27,3.2,0.12333,0.00012,10.54781]
[1777564624516,32.69,76499.57,3.2,0.12371,0.00012,10.57098]
[1777564625626,32.69,76499.01,3.2,0.12363,0.00012,10.5661]
[1777564628029,32.69,76502.42,3.2,0.12403,0.00012,10.59047]
[1777564628913,32.69,76499.09,3.2,0.12361,0.00012,10.56512]
[1777564631078,32.69,76493.01,3.2,0.12287,0.00012,10.51999]
[1777564634375,32.69,76492.21,3.2,0.12276,0.00012,10.51288]
[1777564635119,32.68,76493.89,3.2,0.12295,0.00012,10.52495]
[1777564640716,32.68,76487.61,3.2,0.12218,0.00012,10.47736]
[1777564640719,32.68,76487.61,3.2,0.12218,0.00012,10.47736]
[1777564640842,32.68,76488.18,3.2,0.12224,0.00012,10.4813]
[1777564642734,32.68,76486.22,3.2,0.122,0.00012,10.46664]
[1777564643423,32.68,76484.58,3.2,0.1218,0.00012,10.45436]
[1777564646315,32.68,76485.31,3.2,0.12188,0.00012,10.45909]
[1777564652155,32.68,76478.56,3.2,0.121,0.00012,10.40299]
[1777564657219,32.67,76478.47,3.2,0.12098,0.00012,10.40178]
[1777564658747,32.67,76475.73,3.2,0.12065,0.00012,10.38153]
[1777564661128,32.67,76473.75,3.2,0.12041,0.00012,10.36672]
[1777564661525,32.67,76473.75,3.2,0.12041,0.00012,10.36672]
[1777564662234,32.67,76472.23,3.2,0.12023,0.00012,10.35549]
[1777564663351,32.67,76470.94,3.2,0.12008,0.00012,10.34597]
[1777564663704,32.67,76470.94,3.2,0.12008,0.00012,10.34597]
[1777564665316,32.67,76468.81,3.2,0.11982,0.00012,10.33028]
[1777564666152,32.67,76470.08,3.2,0.11997,0.00012,10.33957]
[1777564667224,32.67,76467.35,3.2,0.11965,0.00012,10.31954]
[1777564667499,32.67,76467.35,3.2,0.11965,0.00012,10.31954]
[1777564668652,32.67,76466.97,3.2,0.11961,0.00012,10.31676]
[1777564670552,32.67,76469.76,3.2,0.11994,0.00012,10.33722]
[1777564676326,32.67,76470.01,3.2,0.11997,0.00012,10.33905]
[1777564680792,32.67,76470.77,3.2,0.12006,0.00012,10.34464]
[1777564683333,32.67,76471.31,3.2,0.12012,0.00012,10.34868]
[1777564684790,32.67,76471.13,3.2,0.1201,0.00012,10.34736]
[1777564685498,32.67,76472.21,3.2,0.12023,0.00012,10.35529]
[1777564686916,32.67,76470.36,3.2,0.12001,0.00012,10.3417]
[1777564688260,32.67,76472.79,3.2,0.1203,0.00012,10.35953]
[1777564688355,32.67,76472.79,3.2,0.1203,0.00012,10.35953]
[1777564690230,32.67,76473.63,3.2,0.1204,0.00012,10.36565]
[1777564691437,32.67,76473.91,3.2,0.12043,0.00012,10.36767]
[1777564691744,32.67,76473.91,3.2,0.12043,0.00012,10.36767]
[1777564693676,32.67,76473.75,3.2,0.12041,0.00012,10.36642]
[1777564698528,32.67,76473.25,3.2,0.12035,0.00012,10.36257]
[1777564699197,32.67,76472.68,3.2,0.12028,0.00012,10.35834]
[1777564703352,32.67,76472.82,3.2,0.12029,0.00012,10.35922]
[1777564704567,32.67,76472.49,3.2,0.12025,0.00012,10.35675]
[1777564705423,32.67,76471.9,3.2,0.12018,0.00012,10.35238]
[1777564705532,32.67,76472.44,3.2,0.12024,0.00012,10.3563]
[1777564710316,32.67,76472.4,3.2,0.12022,0.00012,10.35452]
[1777564710569,32.67,76472.4,3.2,0.12022,0.00012,10.35452]
[1777564716610,32.66,76463.75,3.2,0.11908,0.00012,10.28219]
[1777564721733,32.65,76463.9,3.2,0.11906,0.00012,10.28123]
[1777564727687,32.65,76464.67,3.2,0.1191,0.00012,10.28334]
[1777564732722,32.64,76464.39,3.2,0.11902,0.00012,10.27886]
[1777564738764,32.64,76465.7,3.2,0.11913,0.00012,10.28557]
[1777564743802,32.63,76464.25,3.2,0.11892,0.00012,10.27266]
[1777564748837,32.62,76472.45,3.2,0.11985,0.00012,10.33031]
[1777564753872,32.62,76472.17,3.2,0.11977,0.00012,10.32555]
[1777564758907,32.61,76471.11,3.2,0.1196,0.00012,10.31508]
[1777564763941,32.61,76469.94,3.2,0.11942,0.00012,10.30386]
[1777564768977,32.6,76470.93,3.2,0.1195,0.00012,10.30856]
[1777564774076,32.59,76471.75,3.2,0.1195,0.00012,10.30682]
[1777564780054,32.59,76469.66,3.2,0.11921,0.00012,10.28852]
[1777564785089,32.58,76467.4,3.2,0.1189,0.00012,10.26959]
[1777564790124,32.58,76466.49,3.2,0.11876,0.00012,10.26072]
[1777564792674,32.58,76446.92,3.2,0.11644,0.00012,10.11623]
[1777564793413,32.58,76446.92,3.2,0.11644,0.00012,10.11623]
[1777564798941,32.57,76442.88,3.2,0.11596,0.00012,10.08575]
[1777564803545,32.57,76446.63,3.2,0.11638,0.00012,10.11216]
[1777564803655,32.57,76446.63,3.2,0.11638,0.00012,10.11216]
[1777564804072,32.57,76441.98,3.2,0.11583,0.00012,10.07798]
[1777564804188,32.57,76441.98,3.2,0.11583,0.00012,10.07798]
[1777564805761,32.57,76440.46,3.2,0.11566,0.00012,10.0667]
[1777564806602,32.57,76439.99,3.2,0.1156,0.00012,10.06309]
[1777564809507,32.57,76447.19,3.2,0.11642,0.00012,10.11505]
[1777564811682,32.57,76437.98,3.2,0.11534,0.00012,10.04709]
[1777564815411,32.57,76435.54,3.2,0.11506,0.00012,10.0289]
[1777564821532,32.56,76438.63,3.2,0.1154,0.00012,10.05061]
[1777564825001,32.56,76437.08,3.2,0.11521,0.00012,10.03862]
[1777564825377,32.56,76424.75,3.2,0.11379,0.00011,9.94872]
[1777564830412,32.56,76423.99,3.2,0.1137,0.00011,9.9431]
[1777564834351,32.56,76427.31,3.2,0.11403,0.00011,9.96198]
[1777564835603,32.56,76431.14,3.2,0.11447,0.00012,9.98979]
[1777564837911,32.56,76437.12,3.2,0.11515,0.00012,10.03309]
[1777564843151,32.56,76437.44,3.2,0.11517,0.00012,10.03445]
[1777564846265,32.56,76434.59,3.2,0.11484,0.00012,10.01318]
[1777564849224,32.56,76435.55,3.2,0.11494,0.00012,10.0197]
[1777564854580,32.56,76430.38,3.2,0.11433,0.00011,9.9813]
[1777564859615,32.55,76424.36,3.2,0.11363,0.00011,9.93696]
[1777564861485,32.55,76416.55,3.2,0.11274,0.00011,9.88019]
[1777564861817,32.55,76416.55,3.2,0.11274,0.00011,9.88019]
[1777564861886,32.55,76416.55,3.2,0.11274,0.00011,9.88019]
[1777564861918,32.55,76416.4,3.2,0.11272,0.00011,9.87913]
[1777564862272,32.55,76416.4,3.2,0.11272,0.00011,9.87913]
[1777564862491,32.55,76416.4,3.2,0.11272,0.00011,9.87913]
[1777564862936,32.55,76416.4,3.2,0.11272,0.00011,9.87913]
[1777564865570,32.55,76414.75,3.2,0.11253,0.00011,9.86699]
[1777564865657,32.55,76414.71,3.2,0.11253,0.00011,9.86664]
[1777564867173,32.55,76413.62,3.2,0.1124,0.00011,9.85833]
[1777564870558,32.55,76411.29,3.2,0.11211,0.00011,9.84027]
[1777564870694,32.55,76410.89,3.2,0.11206,0.00011,9.83701]
[1777564871579,32.55,76410.89,3.2,0.11206,0.00011,9.83701]
[1777564872268,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872340,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872376,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872474,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872692,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872693,32.55,76409.79,3.2,0.11194,0.00011,9.82903]
[1777564872707,32.55,76405.39,3.2,0.11144,0.00011,9.79717]
[1777564873403,32.55,76405.39,3.2,0.11144,0.00011,9.79717]
[1777564875179,32.55,76401.87,3.2,0.11103,0.00011,9.77114]
[1777564876778,32.55,76402.18,3.2,0.11106,0.00011,9.7731]
[1777564876804,32.55,76402.18,3.2,0.11106,0.00011,9.7731]
[1777564876923,32.55,76402.18,3.2,0.11106,0.00011,9.7731]
[1777564878340,32.55,76391.53,3.2,0.10986,0.00011,9.69568]
[1777564878767,32.55,76391.53,3.2,0.10986,0.00011,9.69568]
[1777564878908,32.55,76391.53,3.2,0.10986,0.00011,9.69568]
[1777564878879,32.55,76382.36,3.2,0.10884,0.00011,9.62947]
[1777564879979,32.54,76365.52,3.2,0.10697,0.00011,9.50823]
[1777564884799,32.54,76353.95,3.2,0.1057,0.00011,9.42481]
[1777564887407,32.54,76350.06,3.2,0.10527,0.00011,9.39697]
[1777564887820,32.54,76339.85,3.2,0.10417,0.00011,9.32423]
[1777564888107,32.54,76339.85,3.2,0.10417,0.00011,9.32423]
[1777564888737,32.54,76339.85,3.2,0.10417,0.00011,9.32423]
[1777564889138,32.54,76340.01,3.2,0.10419,0.00011,9.32545]
[1777564889920,32.54,76341.52,3.2,0.10435,0.00011,9.33627]
[1777564895329,32.54,76341.71,3.2,0.1043,0.00011,9.33094]
[1777564895338,32.54,76341.71,3.2,0.1043,0.00011,9.33094]
[1777564895877,32.54,76344.75,3.2,0.10462,0.00011,9.35226]
[1777564897383,32.54,76345.13,3.2,0.10466,0.00011,9.35498]
[1777564898164,32.54,76343.8,3.2,0.10452,0.00011,9.34552]
[1777564898870,32.54,76343.8,3.2,0.10452,0.00011,9.34552]
[1777564898898,32.54,76347.71,3.2,0.10494,0.00011,9.37339]
[1777564903933,32.54,76342.64,3.2,0.10437,0.00011,9.33545]
[1777564908968,32.53,76344.67,3.2,0.10456,0.00011,9.34819]
[1777564914002,32.53,76346.07,3.2,0.10468,0.00011,9.3563]
[1777564919038,32.52,76346.1,3.2,0.10465,0.00011,9.35454]
[1777564924074,32.52,76343.34,3.2,0.10433,0.00011,9.33295]
[1777564927642,32.52,76332.24,3.2,0.10311,0.00011,9.25275]
[1777564933211,32.51,76334.2,3.2,0.10331,0.00011,9.26558]
[1777564938231,32.51,76339.65,3.2,0.10387,0.00011,9.30281]
[1777564944215,32.5,76341.13,3.2,0.10399,0.00011,9.31064]
[1777564949467,32.5,76337.75,3.2,0.10359,0.00011,9.28465]
[1777564953591,32.5,76342.73,3.2,0.10406,0.00011,9.31392]
[1777564953694,32.5,76342.73,3.2,0.10406,0.00011,9.31392]
[1777564953807,32.5,76342.73,3.2,0.10406,0.00011,9.31392]
[1777564954036,32.5,76343.83,3.2,0.10417,0.00011,9.32098]
[1777564954286,32.5,76355.96,3.2,0.10548,0.00011,9.40751]
[1777564959320,32.5,76357.0,3.2,0.10559,0.00011,9.41431]
[1777564963423,32.49,76361.08,3.2,0.10603,0.00011,9.44302]
[1777564963524,32.49,76360.77,3.2,0.10599,0.00011,9.44041]
[1777564965480,32.49,76352.5,3.2,0.10508,0.00011,9.38073]
[1777564965987,32.49,76352.5,3.2,0.10508,0.00011,9.38073]
[1777564966012,32.49,76354.86,3.2,0.10533,0.00011,9.39712]
[1777564967542,32.49,76355.32,3.2,0.10538,0.00011,9.4004]
[1777564967592,32.49,76357.49,3.2,0.10561,0.00011,9.41565]
[1777564971668,32.49,76357.52,3.2,0.10559,0.00011,9.4143]
[1777564971765,32.49,76359.14,3.2,0.10576,0.00011,9.42537]
[1777564972180,32.49,76359.14,3.2,0.10576,0.00011,9.42537]
[1777564973264,32.49,76358.88,3.2,0.10572,0.00011,9.42335]
[1777564973419,32.49,76360.83,3.2,0.10593,0.00011,9.43715]
[1777564978454,32.48,76362.16,3.2,0.10604,0.00011,9.44396]
[1777564983488,32.47,76360.07,3.2,0.10577,0.00011,9.42638]
[1777564988780,32.47,76367.46,3.2,0.10655,0.00011,9.47721]
[1777564994566,32.46,76370.26,3.2,0.10679,0.00011,9.49334]
[1777564995477,32.46,76370.26,3.2,0.10679,0.00011,9.49334]
[1777564995573,32.46,76371.36,3.2,0.1069,0.00011,9.50065]
[1777564997942,32.46,76372.86,3.2,0.10706,0.00011,9.5112]
[1777565001489,32.46,76377.38,3.2,0.10755,0.00011,9.54268]
[1777565003862,32.46,76379.37,3.2,0.10776,0.00011,9.55674]
[1777565003915,32.46,76378.86,3.2,0.10771,0.00011,9.55308]
[1777565005546,32.46,76379.77,3.2,0.10781,0.00011,9.56]
[1777565008010,32.46,76386.91,3.2,0.10862,0.00011,9.61211]
[1777565008809,32.46,76389.78,3.2,0.10894,0.00011,9.6331]
[1777565008934,32.46,76392.32,3.2,0.10923,0.00011,9.65169]
[1777565012691,32.46,76382.24,3.2,0.10805,0.00011,9.57359]
[1777565017727,32.46,76382.09,3.2,0.10804,0.00011,9.57255]
[1777565022762,32.46,76386.64,3.2,0.10854,0.00011,9.6052]
[1777565027797,32.46,76386.49,3.2,0.10852,0.00011,9.60397]
[1777565030818,32.46,76396.93,3.2,0.10969,0.00011,9.6792]
[1777565031335,32.46,76396.93,3.2,0.10969,0.00011,9.6792]
[1777565036860,32.46,76397.68,3.2,0.10976,0.00011,9.68382]
[1777565041282,32.46,76400.48,3.2,0.11006,0.00011,9.70353]
[1777565042509,32.45,76404.2,3.2,0.11048,0.00011,9.7303]
[1777565045316,32.45,76406.98,3.2,0.11078,0.00011,9.7498]
[1777565045640,32.45,76406.98,3.2,0.11078,0.00011,9.7498]
[1777565051185,32.45,76411.52,3.2,0.11127,0.00011,9.78122]
[1777565053928,32.45,76408.75,3.2,0.11095,0.00011,9.76062]
[1777565054668,32.45,76406.35,3.2,0.11068,0.00011,9.74301]
[1777565055465,32.45,76406.71,3.2,0.11071,0.00011,9.74542]
[1777565061081,32.45,76412.42,3.2,0.11134,0.00011,9.78548]
[1777565066116,32.44,76410.93,3.2,0.11115,0.00011,9.77339]
[1777565071151,32.44,76412.12,3.2,0.11121,0.00011,9.77561]
[1777565071724,32.44,76412.12,3.2,0.11121,0.00011,9.77561]
[1777565072402,32.44,76414.32,3.2,0.11146,0.00011,9.79133]
[1777565078200,32.43,76419.17,3.2,0.11198,0.00011,9.82458]
[1777565083235,32.43,76419.18,3.2,0.11196,0.00011,9.82323]
[1777565088269,32.43,76417.05,3.2,0.11169,0.00011,9.8062]
[1777565092636,32.43,76416.74,3.2,0.11164,0.00011,9.8031]
[1777565094436,32.43,76416.69,3.2,0.11163,0.00011,9.80218]
[1777565094613,32.43,76416.69,3.2,0.11163,0.00011,9.80218]
[1777565094871,32.43,76416.69,3.2,0.11163,0.00011,9.80218]
[1777565094918,32.43,76416.69,3.2,0.11163,0.00011,9.80218]
[1777565094941,32.43,76416.69,3.2,0.11163,0.00011,9.80218]
[1777565095031,32.42,76418.75,3.2,0.11185,0.00011,9.81658]
[1777565095568,32.42,76418.75,3.2,0.11185,0.00011,9.81658]
[1777565095898,32.42,76451.83,3.2,0.11566,0.00012,10.05788]
[1777565096411,32.42,76451.83,3.2,0.11566,0.00012,10.05788]
[1777565098600,32.42,76450.11,3.2,0.11545,0.00012,10.04468]
[1777565099180,32.42,76435.74,3.2,0.11378,0.00012,9.93934]
[1777565099450,32.42,76435.74,3.2,0.11378,0.00012,9.93934]
[1777565099533,32.42,76435.74,3.2,0.11378,0.00012,9.93934]
[1777565100404,32.42,76432.22,3.2,0.11337,0.00011,9.91354]
[1777565102235,32.42,76434.13,3.2,0.11359,0.00012,9.9274]
[1777565106337,32.42,76438.96,3.2,0.11414,0.00012,9.96226]
[1777565107215,32.42,76438.96,3.2,0.11414,0.00012,9.96226]
[1777565108238,32.42,76436.55,3.2,0.11386,0.00012,9.94422]
[1777565108466,32.42,76436.55,3.2,0.11386,0.00012,9.94422]
[1777565111406,32.42,76440.34,3.2,0.11429,0.00012,9.97166]
[1777565112739,32.42,76440.34,3.2,0.11429,0.00012,9.97135]
[1777565114113,32.42,76439.66,3.2,0.1142,0.00012,9.96622]
[1777565114609,32.42,76441.12,3.2,0.11437,0.00012,9.97673]
[1777565116338,32.42,76447.17,3.2,0.11507,0.00012,10.02082]
[1777565116608,32.42,76447.17,3.2,0.11507,0.00012,10.02082]
[1777565117350,32.42,76451.51,3.2,0.11557,0.00012,10.05218]
[1777565119523,32.42,76453.11,3.2,0.11575,0.00012,10.06363]
[1777565120200,32.42,76453.11,3.2,0.11575,0.00012,10.06363]
[1777565122504,32.41,76453.12,3.2,0.11574,0.00012,10.06282]
[1777565122512,32.41,76453.12,3.2,0.11574,0.00012,10.06282]
[1777565122790,32.41,76453.12,3.2,0.11574,0.00012,10.06282]
[1777565122798,32.41,76453.12,3.2,0.11574,0.00012,10.06282]
[1777565123170,32.41,76453.12,3.2,0.11574,0.00012,10.06282]
[1777565125588,32.41,76442.48,3.2,0.11448,0.00012,9.98391]
[1777565125704,32.41,76442.48,3.2,0.11448,0.00012,9.98391]
[1777565125733,32.41,76442.43,3.2,0.11448,0.00012,9.98337]
[1777565128078,32.41,76431.56,3.2,0.11321,0.00011,9.90305]
[1777565133594,32.4,76431.85,3.2,0.11315,0.00011,9.89767]
[1777565136362,32.4,76431.67,3.2,0.11312,0.00011,9.89557]
[1777565138629,32.4,76421.02,3.2,0.11188,0.00011,9.81682]
[1777565143664,32.4,76421.39,3.2,0.1119,0.00011,9.81804]
[1777565148699,32.39,76421.16,3.2,0.11185,0.00011,9.81486]
[1777565151755,32.39,76419.88,3.2,0.1117,0.00011,9.80496]
[1777565153743,32.39,76419.23,3.2,0.11162,0.00011,9.79971]
[1777565156755,32.39,76428.56,3.2,0.11266,0.00011,9.86651]
[1777565157398,32.39,76428.56,3.2,0.11266,0.00011,9.86651]
[1777565157975,32.39,76428.56,3.2,0.11266,0.00011,9.86651]
[1777565158062,32.39,76432.39,3.2,0.1131,0.00011,9.8941]
[1777565163809,32.39,76430.48,3.2,0.11287,0.00011,9.8799]
[1777565165466,32.39,76431.25,3.2,0.11296,0.00011,9.88549]
[1777565165824,32.39,76432.09,3.2,0.11306,0.00011,9.89158]
[1777565168678,32.38,76429.11,3.2,0.1127,0.00011,9.86906]
[1777565170698,32.38,76425.44,3.2,0.11227,0.00011,9.84164]
[1777565170727,32.38,76425.44,3.2,0.11227,0.00011,9.84164]
[1777565170859,32.38,76426.83,3.2,0.11242,0.00011,9.85144]
[1777565171836,32.38,76426.83,3.2,0.11242,0.00011,9.85144]
[1777565171866,32.38,76430.58,3.2,0.11285,0.00011,9.8788]
[1777565173897,32.38,76430.57,3.2,0.11285,0.00011,9.87836]
[1777565173900,32.38,76430.57,3.2,0.11285,0.00011,9.87836]
[1777565173998,32.38,76429.52,3.2,0.11272,0.00011,9.87033]
[1777565180093,32.38,76428.18,3.2,0.11257,0.00011,9.86059]
[1777565180194,32.38,76428.48,3.2,0.1126,0.00011,9.8628]
[1777565185964,32.38,76430.55,3.2,0.11281,0.00011,9.87588]
[1777565190999,32.37,76429.99,3.2,0.11272,0.00011,9.87024]
[1777565196034,32.37,76434.23,3.2,0.11313,0.00011,9.89448]
[1777565201069,32.37,76435.15,3.2,0.11321,0.00011,9.89946]
[1777565201945,32.37,76435.15,3.2,0.11321,0.00011,9.89946]
[1777565202076,32.37,76436.9,3.2,0.1134,0.00012,9.91189]
[1777565202373,32.37,76436.9,3.2,0.1134,0.00012,9.91189]
[1777565203307,32.37,76436.9,3.2,0.1134,0.00012,9.91189]
[1777565211292,32.36,76438.41,3.2,0.11357,0.00012,9.92259]
[1777565217180,32.36,76438.63,3.2,0.1136,0.00012,9.92407]
[1777565217324,32.36,76436.4,3.2,0.11334,0.00012,9.90773]
[1777565218405,32.36,76434.96,3.2,0.11317,0.00011,9.89687]
[1777565221237,32.36,76434.67,3.2,0.11312,0.00011,9.8941]
[1777565225356,32.36,76433.33,3.2,0.11295,0.00011,9.88306]
[1777565227932,32.36,76425.71,3.2,0.11206,0.00011,9.82662]
[1777565233050,32.36,76424.54,3.2,0.11191,0.00011,9.81698]
[1777565236480,32.35,76423.11,3.2,0.11174,0.00011,9.80569]
[1777565237370,32.35,76423.11,3.2,0.11174,0.00011,9.80569]
[1777565237933,32.35,76423.68,3.2,0.1118,0.00011,9.80965]
[1777565238127,32.35,76423.68,3.2,0.1118,0.00011,9.80965]
[1777565238338,32.35,76423.68,3.2,0.1118,0.00011,9.80965]
[1777565239231,32.35,76428.75,3.2,0.11237,0.00011,9.8464]
[1777565244088,32.35,76428.09,3.2,0.11228,0.00011,9.84028]
[1777565249408,32.35,76428.46,3.2,0.11229,0.00011,9.84138]
[1777565254443,32.34,76428.44,3.2,0.11222,0.00011,9.83467]
[1777565256227,32.34,76428.44,3.2,0.11222,0.00011,9.83467]
[1777565258756,32.34,76434.92,3.2,0.11295,0.00011,9.88108]
[1777565264514,32.34,76432.81,3.2,0.11267,0.00011,9.86329]
[1777565268177,32.33,76429.94,3.2,0.11233,0.00011,9.84168]
[1777565272343,32.33,76428.56,3.2,0.11215,0.00011,9.83008]
[1777565273327,32.33,76428.77,3.2,0.11217,0.00011,9.83161]
[1777565272570,32.33,76429.62,3.2,0.11226,0.00011,9.83752]
[1777565274559,32.33,76429.75,3.2,0.11228,0.00011,9.83853]
[1777565276717,32.33,76429.79,3.2,0.11228,0.00011,9.83892]
[1777565277019,32.33,76429.79,3.2,0.11228,0.00011,9.83892]
[1777565277116,32.33,76431.0,3.2,0.11242,0.00011,9.84787]
[1777565281633,32.33,76441.7,3.2,0.11363,0.00012,9.92477]
[1777565283142,32.33,76441.7,3.2,0.11363,0.00012,9.92477]
[1777565283241,32.33,76440.83,3.2,0.11352,0.00012,9.91762]
[1777565284624,32.33,76441.67,3.2,0.11362,0.00012,9.92377]
[1777565287071,32.33,76442.54,3.2,0.11372,0.00012,9.92999]
[1777565289050,32.33,76445.07,3.2,0.11401,0.00012,9.94835]
[1777565289070,32.33,76445.07,3.2,0.11401,0.00012,9.94835]
[1777565289333,32.33,76445.07,3.2,0.11401,0.00012,9.94835]
[1777565289365,32.33,76445.06,3.2,0.114,0.00012,9.94808]
[1777565294724,32.32,76443.46,3.2,0.11377,0.00012,9.93371]
[1777565299759,32.31,76442.43,3.2,0.11362,0.00012,9.9241]
[1777565304795,32.31,76443.19,3.2,0.11368,0.00012,9.92757]
[1777565308218,32.31,76440.9,3.2,0.1134,0.00012,9.90996]
[1777565314207,32.3,76441.83,3.2,0.11342,0.00012,9.90934]
[1777565316130,32.3,76438.84,3.2,0.11306,0.00012,9.88665]
[1777565316228,32.3,76439.21,3.2,0.1131,0.00012,9.88898]
[1777565317243,32.3,76439.21,3.2,0.1131,0.00012,9.88898]
[1777565318013,32.3,76439.63,3.2,0.11315,0.00012,9.89202]
[1777565318754,32.3,76439.7,3.2,0.11315,0.00012,9.89249]
[1777565318842,32.3,76439.7,3.2,0.11315,0.00012,9.89249]
[1777565318895,32.3,76438.17,3.2,0.11298,0.00012,9.88126]
[1777565320276,32.3,76438.17,3.2,0.11298,0.00012,9.88126]
[1777565322028,32.3,76432.05,3.2,0.11226,0.00011,9.83586]
[1777565322579,32.3,76431.94,3.2,0.11225,0.00011,9.83475]
[1777565324308,32.3,76430.76,3.2,0.11211,0.00011,9.82583]
[1777565324599,32.3,76429.68,3.2,0.11198,0.00011,9.81765]
[1777565329972,32.29,76431.02,3.2,0.1121,0.00011,9.82572]
[1777565331128,32.29,76431.02,3.2,0.1121,0.00011,9.82572]
[1777565337282,32.29,76427.55,3.2,0.11168,0.00011,9.79868]
[1777565337335,32.29,76427.55,3.2,0.11168,0.00011,9.79868]
[1777565343081,32.29,76426.34,3.2,0.11151,0.00011,9.78817]
[1777565343943,32.29,76426.34,3.2,0.11151,0.00011,9.78817]
[1777565344729,32.29,76418.09,3.2,0.11057,0.00011,9.72782]
[1777565345180,32.29,76418.09,3.2,0.11057,0.00011,9.72782]
[1777565346484,32.28,76402.06,3.2,0.10876,0.00011,9.61114]
[1777565351770,32.29,76394.99,3.2,0.10798,0.00011,9.56028]
[1777565351777,32.29,76394.99,3.2,0.10798,0.00011,9.56028]
[1777565358187,32.29,76394.05,3.2,0.10788,0.00011,9.55432]
[1777565363223,32.29,76394.95,3.2,0.10799,0.00011,9.56144]
[1777565368258,32.29,76394.37,3.2,0.10794,0.00011,9.55789]
[1777565373293,32.29,76389.22,3.2,0.10733,0.00011,9.51631]
[1777565375161,32.29,76388.64,3.2,0.10727,0.00011,9.51231]
[1777565381073,32.29,76383.6,3.2,0.10671,0.00011,9.47578]
[1777565386384,32.29,76386.2,3.2,0.10699,0.00011,9.49415]
[1777565392426,32.29,76384.1,3.2,0.10675,0.00011,9.47848]
[1777565396508,32.29,76387.13,3.2,0.10708,0.00011,9.50012]
[1777565401489,32.29,76375.2,3.2,0.10576,0.00011,9.41363]
[1777565403540,32.29,76368.91,3.2,0.10507,0.00011,9.36844]
[1777565409044,32.29,76362.87,3.2,0.10442,0.00011,9.32591]
[1777565410196,32.29,76363.81,3.2,0.10453,0.00011,9.33281]
[1777565410508,32.29,76363.81,3.2,0.10453,0.00011,9.33281]
[1777565410794,32.29,76368.12,3.2,0.105,0.00011,9.36388]
[1777565410861,32.29,76368.12,3.2,0.105,0.00011,9.36388]
[1777565411326,32.29,76368.12,3.2,0.105,0.00011,9.36388]
[1777565412395,32.29,76368.12,3.2,0.105,0.00011,9.36398]
[1777565412453,32.29,76377.25,3.2,0.106,0.00011,9.42964]
[1777565416594,32.29,76387.07,3.2,0.10708,0.00011,9.50027]
[1777565421632,32.29,76386.72,3.2,0.10704,0.00011,9.49727]
[1777565426700,32.29,76390.39,3.2,0.10744,0.00011,9.52339]
[1777565432278,32.29,76393.13,3.2,0.10773,0.00011,9.54263]
[1777565434594,32.29,76398.7,3.2,0.1083,0.00011,9.57741]
[1777565436233,32.29,76402.08,3.2,0.10868,0.00011,9.60175]
[1777565442453,32.29,76393.24,3.2,0.10768,0.00011,9.53717]
[1777565447814,32.28,76401.41,3.2,0.10857,0.00011,9.59486]
[1777565452849,32.28,76399.06,3.2,0.10829,0.00011,9.57673]
[1777565457884,32.28,76402.37,3.2,0.10864,0.00011,9.5993]
[1777565462919,32.27,76400.74,3.2,0.10844,0.00011,9.5862]
[1777565465543,32.27,76401.07,3.2,0.10847,0.00011,9.58836]
[1777565465563,32.27,76401.07,3.2,0.10847,0.00011,9.58836]
[1777565468274,32.27,76405.9,3.2,0.10901,0.00011,9.62316]
[1777565471436,32.27,76407.27,3.2,0.10916,0.00011,9.63292]
[1777565474027,32.27,76412.69,3.2,0.10976,0.00011,9.67156]
[1777565474739,32.27,76414.86,3.2,0.11,0.00011,9.68698]
[1777565475500,32.27,76414.86,3.2,0.11,0.00011,9.68698]
[1777565481040,32.27,76411.16,3.2,0.10957,0.00011,9.65979]
[1777565486085,32.27,76410.38,3.2,0.10946,0.00011,9.6524]
[1777565490351,32.26,76408.76,3.2,0.10926,0.00011,9.63958]
[1777565490369,32.26,76400.24,3.2,0.1083,0.00011,9.57746]
[1777565490886,32.26,76400.24,3.2,0.1083,0.00011,9.57746]
[1777565492157,32.26,76393.55,3.2,0.1075,0.00011,9.52358]
[1777565492789,32.26,76391.94,3.2,0.10731,0.00011,9.51168]
[1777565498027,32.26,76392.93,3.2,0.10741,0.00011,9.51769]
[1777565499792,32.26,76392.05,3.2,0.1073,0.00011,9.51088]
[1777565501252,32.26,76392.1,3.2,0.1073,0.00011,9.51103]
[1777565504964,32.26,76391.71,3.2,0.10725,0.00011,9.50736]
[1777565504969,32.26,76391.71,3.2,0.10725,0.00011,9.50736]
[1777565507394,32.25,76391.54,3.2,0.10722,0.00011,9.50572]
[1777565508911,32.25,76390.96,3.2,0.10715,0.00011,9.50114]
[1777565510755,32.25,76398.52,3.2,0.10799,0.00011,9.55542]
[1777565516335,32.25,76402.05,3.2,0.10836,0.00011,9.57969]
[1777565517863,32.25,76403.39,3.2,0.1085,0.00011,9.58882]
[1777565520997,32.25,76410.27,3.2,0.10926,0.00011,9.63772]
[1777565523106,32.24,76413.11,3.2,0.10957,0.00011,9.65754]
[1777565528380,32.24,76419.78,3.2,0.11028,0.00011,9.70334]
[1777565530297,32.24,76421.51,3.2,0.11047,0.00011,9.71548]
[1777565530394,32.24,76421.07,3.2,0.11041,0.00011,9.71178]
[1777565531327,32.24,76421.07,3.2,0.11041,0.00011,9.71178]
[1777565535110,32.24,76419.84,3.2,0.11026,0.00011,9.70245]
[1777565535127,32.24,76419.84,3.2,0.11026,0.00011,9.70245]
[1777565535709,32.24,76420.12,3.2,0.11029,0.00011,9.70442]
[1777565538738,32.24,76420.77,3.2,0.11036,0.00011,9.70893]
[1777565538766,32.24,76420.77,3.2,0.11036,0.00011,9.70893]
[1777565539268,32.24,76420.77,3.2,0.11036,0.00011,9.70893]
[1777565539457,32.24,76420.8,3.2,0.11037,0.00011,9.70907]
[1777565541824,32.23,76413.76,3.2,0.10956,0.00011,9.65692]
[1777565542594,32.23,76413.76,3.2,0.10956,0.00011,9.65692]
[1777565542729,32.23,76414.11,3.2,0.10959,0.00011,9.65907]
[1777565542838,32.23,76414.11,3.2,0.10959,0.00011,9.65907]
[1777565543002,32.23,76414.11,3.2,0.10959,0.00011,9.65907]
[1777565543264,32.23,76414.11,3.2,0.10959,0.00011,9.65907]
[1777565543485,32.23,76394.48,3.2,0.10738,0.00011,9.51621]
[1777565543986,32.23,76394.48,3.2,0.10738,0.00011,9.51621]
[1777565544930,32.23,76394.22,3.2,0.10735,0.00011,9.51413]
[1777565545347,32.23,76394.22,3.2,0.10735,0.00011,9.51413]
[1777565547329,32.23,76394.36,3.2,0.10736,0.00011,9.51474]
[1777565549655,32.23,76394.26,3.2,0.10734,0.00011,9.51362]
[1777565552740,32.23,76399.35,3.2,0.10784,0.00011,9.54445]
[1777565552827,32.23,76399.35,3.2,0.10784,0.00011,9.54445]
[1777565558590,32.22,76405.12,3.2,0.10846,0.00011,9.58456]
[1777565560844,32.22,76405.62,3.2,0.10851,0.00011,9.58755]
[1777565561612,32.22,76416.0,3.2,0.10967,0.00011,9.66269]
[1777565566647,32.22,76413.95,3.2,0.10942,0.00011,9.64621]
[1777565571682,32.21,76411.03,3.2,0.10907,0.00011,9.62352]
[1777565576717,32.21,76411.6,3.2,0.10911,0.00011,9.62641]
[1777565581752,32.21,76417.71,3.2,0.10978,0.00011,9.66945]
[1777565586787,32.21,76419.41,3.2,0.10994,0.00011,9.68013]
[1777565591823,32.2,76420.5,3.2,0.11004,0.00011,9.68635]
[1777565597478,32.2,76420.27,3.2,0.10999,0.00011,9.68327]
[1777565597593,32.2,76420.27,3.2,0.10999,0.00011,9.68327]
[1777565597692,32.2,76420.27,3.2,0.10999,0.00011,9.68327]
[1777565599155,32.2,76426.6,3.2,0.1107,0.00011,9.72876]
[1777565604914,32.2,76431.1,3.2,0.1112,0.00011,9.76072]
[1777565607163,32.19,76431.02,3.2,0.11119,0.00011,9.75997]
[1777565607852,32.19,76430.99,3.2,0.11118,0.00011,9.75944]
[1777565608967,32.19,76430.99,3.2,0.11118,0.00011,9.75944]
[1777565608995,32.19,76430.99,3.2,0.11118,0.00011,9.75944]
[1777565609084,32.19,76434.74,3.2,0.1116,0.00011,9.78671]
[1777565609991,32.19,76434.74,3.2,0.1116,0.00011,9.78671]
[1777565610314,32.19,76434.74,3.2,0.1116,0.00011,9.78671]
[1777565613893,32.19,76441.85,3.2,0.11237,0.00012,9.83378]
[1777565614542,32.19,76437.34,3.2,0.11186,0.00011,9.80089]
[1777565615998,32.19,76435.67,3.2,0.11167,0.00011,9.78867]
[1777565622057,32.19,76435.41,3.2,0.11162,0.00011,9.78566]
[1777565628128,32.19,76442.22,3.2,0.11238,0.00012,9.83403]
[1777565634228,32.19,76438.41,3.2,0.11192,0.00011,9.80479]
[1777565640160,32.18,76440.6,3.2,0.11215,0.00012,9.81941]
[1777565645195,32.18,76440.24,3.2,0.11209,0.00011,9.81573]
[1777565647568,32.18,76440.47,3.2,0.11211,0.00012,9.81722]
[1777565648360,32.18,76440.52,3.2,0.11212,0.00012,9.81738]
[1777565653133,32.18,76439.98,3.2,0.11204,0.00011,9.81242]
[1777565655194,32.18,76437.04,3.2,0.11169,0.00011,9.79048]
[1777565658563,32.18,76438.78,3.2,0.11188,0.00011,9.80269]
[1777565664328,32.17,76437.62,3.2,0.11173,0.00011,9.79293]
[1777565669363,32.17,76441.15,3.2,0.11212,0.00012,9.81789]
[1777565670777,32.17,76441.15,3.2,0.11212,0.00012,9.81789]
[1777565676412,32.17,76437.96,3.2,0.11169,0.00011,9.78809]
[1777565681447,32.17,76438.06,3.2,0.11168,0.00011,9.788]
[1777565682859,32.17,76438.38,3.2,0.11172,0.00011,9.79018]
[1777565689503,32.16,76437.34,3.2,0.11158,0.00011,9.78145]
[1777565694539,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695021,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695051,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695205,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695746,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695784,32.16,76437.23,3.2,0.11156,0.00011,9.77996]
[1777565695786,32.16,76447.53,3.2,0.11274,0.00012,9.85534]
[1777565698724,32.16,76453.74,3.2,0.11346,0.00012,9.90109]
[1777565699331,32.16,76447.88,3.2,0.11278,0.00012,9.85806]
[1777565700124,32.16,76444.16,3.2,0.11236,0.00012,9.83085]
[1777565700865,32.16,76445.11,3.2,0.11247,0.00012,9.83794]
[1777565702243,32.16,76444.29,3.2,0.11237,0.00012,9.83204]
[1777565702370,32.16,76444.29,3.2,0.11237,0.00012,9.83204]
[1777565703159,32.16,76440.72,3.2,0.11197,0.00011,9.80599]
[1777565705011,32.16,76431.32,3.2,0.11089,0.00011,9.73756]
[1777565706061,32.16,76430.46,3.2,0.1108,0.00011,9.73154]
[1777565706070,32.16,76430.46,3.2,0.1108,0.00011,9.73154]
[1777565706259,32.16,76430.46,3.2,0.1108,0.00011,9.73154]
[1777565706623,32.16,76423.06,3.2,0.10996,0.00011,9.67777]
[1777565710652,32.16,76413.78,3.2,0.1089,0.00011,9.60909]
[1777565715099,32.16,76411.62,3.2,0.10864,0.00011,9.59268]
[1777565715506,32.16,76411.62,3.2,0.10864,0.00011,9.59268]
[1777565719598,32.16,76404.39,3.2,0.10782,0.00011,9.53959]
[1777565721504,32.16,76400.63,3.2,0.1074,0.00011,9.51214]
[1777565726764,32.16,76400.06,3.2,0.10733,0.00011,9.50768]
[1777565730237,32.16,76403.64,3.2,0.10773,0.00011,9.53353]
[1777565735828,32.16,76410.63,3.2,0.10845,0.00011,9.57862]
[1777565740863,32.16,76407.33,3.2,0.10807,0.00011,9.55389]
[1777565745898,32.15,76408.26,3.2,0.10817,0.00011,9.56001]
[1777565750932,32.15,76407.87,3.2,0.10811,0.00011,9.55651]
[1777565755968,32.15,76408.5,3.2,0.10817,0.00011,9.5604]
[1777565761084,32.15,76407.31,3.2,0.10803,0.00011,9.55121]
[1777565767270,32.15,76399.57,3.2,0.10716,0.00011,9.49452]
[1777565773087,32.15,76399.44,3.2,0.10714,0.00011,9.49324]
[1777565778123,32.15,76401.37,3.2,0.10735,0.00011,9.50706]
[1777565783158,32.15,76402.32,3.2,0.10745,0.00011,9.5137]
[1777565785556,32.15,76402.32,3.2,0.10745,0.00011,9.5137]
[1777565786189,32.15,76400.06,3.2,0.1072,0.00011,9.49713]
[1777565790568,32.15,76385.25,3.2,0.10555,0.00011,9.39003]
[1777565791654,32.15,76385.25,3.2,0.10555,0.00011,9.39003]
[1777565791915,32.15,76371.63,3.2,0.10401,0.00011,9.28687]
[1777565793331,32.15,76366.22,3.2,0.10343,0.00011,9.24825]
[1777565794163,32.15,76366.81,3.2,0.1035,0.00011,9.25282]
[1777565797976,32.15,76377.76,3.2,0.1047,0.00011,9.33219]
[1777565802251,32.15,76388.54,3.2,0.1059,0.00011,9.41101]
[1777565808837,32.15,76388.99,3.2,0.10596,0.00011,9.41475]
[1777565809425,32.15,76389.22,3.2,0.10599,0.00011,9.41649]
[1777565810216,32.15,76389.2,3.2,0.10599,0.00011,9.41642]
[1777565810699,32.15,76389.2,3.2,0.10599,0.00011,9.41642]
[1777565817078,32.15,76386.56,3.2,0.1057,0.00011,9.39788]
[1777565822357,32.16,76386.81,3.2,0.10574,0.00011,9.40033]
[1777565831145,32.16,76384.57,3.2,0.10551,0.00011,9.38527]
[1777565836537,32.16,76390.99,3.2,0.10623,0.00011,9.43246]
[1777565837285,32.16,76390.99,3.2,0.10623,0.00011,9.43246]
[1777565837325,32.16,76390.99,3.2,0.10623,0.00011,9.43246]
[1777565842579,32.16,76398.67,3.2,0.10709,0.00011,9.48817]
[1777565847734,32.16,76399.52,3.2,0.10718,0.00011,9.49429]
[1777565853656,32.16,76399.92,3.2,0.10718,0.00011,9.49189]
[1777565858691,32.16,76399.19,3.2,0.10709,0.00011,9.48639]
[1777565863726,32.16,76397.34,3.2,0.10688,0.00011,9.47282]
[1777565866828,32.16,76397.55,3.2,0.10691,0.00011,9.47427]
[1777565870189,32.16,76384.01,3.2,0.1054,0.00011,9.37634]
[1777565876819,32.16,76379.97,3.2,0.10498,0.00011,9.34828]
[1777565881854,32.16,76378.83,3.2,0.10486,0.00011,9.34087]
[1777565886889,32.16,76378.46,3.2,0.10483,0.00011,9.33896]
[1777565888311,32.17,76378.35,3.2,0.10483,0.00011,9.33832]
[1777565890235,32.17,76373.05,3.2,0.10425,0.00011,9.30051]
[1777565892659,32.17,76373.49,3.2,0.1043,0.00011,9.3041]
[1777565897966,32.17,76377.01,3.2,0.10471,0.00011,9.33051]
[1777565899425,32.17,76376.99,3.2,0.10471,0.00011,9.33052]
[1777565902318,32.17,76377.05,3.2,0.10472,0.00011,9.3314]
[1777565905481,32.17,76377.72,3.2,0.1048,0.00011,9.33652]
[1777565908391,32.17,76376.87,3.2,0.10471,0.00011,9.33094]
[1777565909224,32.17,76376.87,3.2,0.10471,0.00011,9.33094]
[1777565909792,32.17,76376.2,3.2,0.10464,0.00011,9.32626]
[1777565915086,32.17,76374.78,3.2,0.10445,0.00011,9.31189]
[1777565920210,32.18,76374.09,3.2,0.10439,0.00011,9.30756]
[1777565920727,32.18,76372.88,3.2,0.10426,0.00011,9.29902]
[1777565921551,32.18,76378.18,3.2,0.10484,0.00011,9.33735]
[1777565921881,32.18,76378.18,3.2,0.10484,0.00011,9.33735]
[1777565922441,32.18,76381.24,3.2,0.10518,0.00011,9.35952]
[1777565928177,32.18,76385.25,3.2,0.10563,0.00011,9.38871]
[1777565933212,32.18,76385.34,3.2,0.10564,0.00011,9.38958]
[1777565933511,32.18,76385.34,3.2,0.10564,0.00011,9.38958]
[1777565939254,32.18,76385.18,3.2,0.10562,0.00011,9.38869]
[1777565941855,32.18,76385.05,3.2,0.10561,0.00011,9.38779]
[1777565942157,32.18,76385.05,3.2,0.10561,0.00011,9.38779]
[1777565942491,32.18,76379.93,3.2,0.10505,0.00011,9.35097]
[1777565946312,32.18,76370.07,3.2,0.10398,0.00011,9.28049]
[1777565951006,32.18,76369.57,3.2,0.10393,0.00011,9.27772]
[1777565954538,32.18,76371.13,3.2,0.10412,0.00011,9.28977]
[1777565954632,32.18,76371.02,3.2,0.10411,0.00011,9.28938]
[1777565960642,32.18,76366.26,3.2,0.10358,0.00011,9.25458]
[1777565966772,32.18,76365.19,3.2,0.10346,0.00011,9.24619]
[1777565971807,32.18,76362.6,3.2,0.10317,0.00011,9.22712]
[1777565976865,32.18,76356.85,3.2,0.10249,0.00011,9.18045]
[1777565982008,32.18,76351.32,3.2,0.10189,0.00011,9.14094]
[1777565987591,32.18,76351.16,3.2,0.10188,0.00011,9.14014]
[1777565992626,32.18,76350.96,3.2,0.10186,0.00011,9.13899]
[1777565997661,32.18,76351.22,3.2,0.1019,0.00011,9.14114]
[1777566002878,32.18,76354.87,3.2,0.10229,0.00011,9.16748]
[1777566005834,32.18,76358.73,3.2,0.10271,0.00011,9.19512]
[1777566005856,32.18,76358.73,3.2,0.10271,0.00011,9.19512]
[1777566006246,32.18,76358.73,3.2,0.10271,0.00011,9.19512]
[1777566006283,32.18,76359.11,3.2,0.10275,0.00011,9.19782]
[1777566007450,32.18,76365.83,3.2,0.10349,0.00011,9.24634]
[1777566008486,32.18,76366.03,3.2,0.10351,0.00011,9.24805]
[1777566013773,32.19,76358.95,3.2,0.10277,0.00011,9.19888]
[1777566014519,32.19,76358.95,3.2,0.10277,0.00011,9.19888]
[1777566014780,32.19,76354.97,3.2,0.10234,0.00011,9.17072]
[1777566019815,32.19,76350.6,3.2,0.10188,0.00011,9.13963]
[1777566024850,32.19,76346.43,3.2,0.10143,0.00011,9.11015]
[1777566029886,32.19,76347.34,3.2,0.10154,0.00011,9.11708]
[1777566035219,32.19,76352.06,3.2,0.102,0.00011,9.14595]
[1777566037633,32.19,76363.91,3.2,0.10328,0.00011,9.23076]
[1777566037942,32.19,76365.93,3.2,0.1035,0.00011,9.24515]
[1777566042977,32.19,76366.92,3.2,0.10362,0.00011,9.25347]
[1777566045874,32.19,76366.39,3.2,0.10357,0.00011,9.25013]
[1777566045998,32.19,76367.92,3.2,0.10374,0.00011,9.26135]
[1777566051226,32.19,76369.09,3.2,0.10386,0.00011,9.26905]
[1777566057333,32.19,76364.71,3.2,0.10337,0.00011,9.23669]
[1777566060178,32.19,76352.29,3.2,0.10202,0.00011,9.14737]
[1777566066138,32.19,76349.31,3.2,0.1017,0.00011,9.12631]
[1777566071266,32.19,76341.89,3.2,0.10091,0.00011,9.07374]
[1777566077215,32.19,76343.09,3.2,0.10105,0.00011,9.08311]
[1777566082249,32.19,76343.68,3.2,0.10113,0.00011,9.0879]
[1777566087327,32.19,76348.18,3.2,0.10161,0.00011,9.12034]
[1777566089140,32.19,76349.8,3.2,0.10179,0.00011,9.13201]
[1777566089255,32.19,76349.8,3.2,0.10179,0.00011,9.13201]
[1777566089299,32.19,76349.62,3.2,0.10177,0.00011,9.13076]
[1777566094333,32.19,76345.56,3.2,0.10128,0.00011,9.09637]
[1777566099369,32.19,76344.46,3.2,0.10116,0.00011,9.08843]
[1777566102636,32.19,76343.51,3.2,0.10106,0.00011,9.0816]
[1777566108582,32.19,76343.33,3.2,0.10104,0.00011,9.08022]
[1777566114688,32.19,76344.18,3.2,0.10113,0.00011,9.08616]
[1777566120575,32.19,76341.21,3.2,0.10081,0.00011,9.06483]
[1777566121055,32.19,76341.21,3.2,0.10081,0.00011,9.06483]
[1777566121459,32.19,76341.08,3.2,0.10079,0.00011,9.0639]
[1777566121698,32.19,76341.08,3.2,0.10079,0.00011,9.0639]
[1777566122500,32.19,76341.13,3.2,0.1008,0.00011,9.06425]
[1777566124445,32.19,76341.96,3.2,0.10089,0.00011,9.07016]
[1777566129579,32.19,76332.22,3.2,0.09985,0.00011,9.00111]
[1777566130908,32.19,76332.22,3.2,0.09985,0.00011,9.00111]
[1777566131572,32.19,76333.2,3.2,0.09996,0.00011,9.00817]
[1777566133077,32.19,76332.29,3.2,0.09986,0.00011,9.0018]
[1777566133890,32.19,76332.41,3.2,0.09988,0.00011,9.00275]
[1777566134638,32.19,76340.59,3.2,0.10075,0.00011,9.06102]
[1777566135361,32.19,76340.59,3.2,0.10075,0.00011,9.06102]
[1777566139661,32.19,76342.36,3.2,0.10094,0.00011,9.07357]
[1777566145691,32.19,76340.36,3.2,0.10073,0.00011,9.05958]
[1777566148284,32.19,76340.36,3.2,0.10073,0.00011,9.05958]
[1777566150835,32.19,76346.35,3.2,0.10137,0.00011,9.10234]
[1777566156769,32.19,76348.12,3.2,0.10151,0.00011,9.10969]
[1777566158855,32.19,76347.95,3.2,0.10149,0.00011,9.10844]
[1777566159214,32.19,76353.08,3.2,0.10204,0.00011,9.14503]
[1777566160887,32.19,76357.0,3.2,0.10247,0.00011,9.17334]
[1777566166809,32.2,76358.9,3.2,0.1027,0.00011,9.18829]
[1777566166916,32.2,76358.9,3.2,0.1027,0.00011,9.18829]
[1777566172882,32.2,76364.96,3.2,0.10337,0.00011,9.23308]
[1777566174082,32.2,76364.96,3.2,0.10337,0.00011,9.23308]
[1777566179931,32.2,76364.67,3.2,0.10336,0.00011,9.23192]
[1777566185321,32.2,76368.12,3.2,0.10374,0.00011,9.25704]
[1777566186069,32.2,76367.11,3.2,0.10363,0.00011,9.24987]
[1777566186169,32.2,76368.0,3.2,0.10373,0.00011,9.25634]
[1777566190335,32.2,76366.82,3.2,0.10359,0.00011,9.24699]
[1777566193040,32.2,76361.32,3.2,0.10298,0.00011,9.20681]
[1777566198775,32.2,76363.16,3.2,0.10315,0.00011,9.21851]
[1777566204104,32.19,76363.43,3.2,0.10316,0.00011,9.21891]
[1777566206420,32.19,76363.27,3.2,0.10314,0.00011,9.2175]
[1777566207261,32.19,76363.18,3.2,0.10312,0.00011,9.2166]
[1777566207291,32.19,76350.4,3.2,0.10174,0.00011,9.12491]
[1777566208328,32.19,76350.4,3.2,0.10174,0.00011,9.12491]
[1777566208345,32.19,76340.91,3.2,0.10072,0.00011,9.05713]
[1777566213461,32.19,76336.42,3.2,0.10019,0.00011,9.02012]
[1777566216116,32.19,76333.08,3.2,0.09984,0.00011,8.99664]
[1777566221320,32.19,76334.88,3.2,0.10004,0.00011,9.00981]
[1777566227270,32.19,76331.6,3.2,0.0997,0.00011,8.98724]
[1777566232306,32.2,76331.14,3.2,0.09966,0.00011,8.98457]
[1777566237340,32.2,76328.09,3.2,0.09935,0.00011,8.96361]
[1777566242375,32.2,76328.41,3.2,0.0994,0.00011,8.9667]
[1777566247410,32.2,76330.28,3.2,0.09961,0.00011,8.98083]
[1777566248752,32.2,76336.63,3.2,0.10028,0.00011,9.02608]
[1777566254459,32.2,76344.45,3.2,0.10113,0.00011,9.08221]
[1777566259493,32.2,76344.24,3.2,0.1011,0.00011,9.08077]
[1777566264529,32.2,76338.61,3.2,0.1005,0.00011,9.04079]
[1777566265581,32.2,76338.61,3.2,0.1005,0.00011,9.04079]
[1777566272191,32.2,76335.22,3.2,0.1001,0.00011,9.01228]
[1777566277624,32.21,76336.8,3.2,0.10028,0.00011,9.02412]
[1777566282655,32.21,76341.81,3.2,0.10082,0.00011,9.06026]
[1777566283747,32.21,76341.81,3.2,0.10082,0.00011,9.06026]
[1777566289662,32.21,76340.8,3.2,0.10072,0.00011,9.05354]
[1777566295783,32.21,76338.61,3.2,0.1005,0.00011,9.03855]
[1777566301760,32.21,76339.21,3.2,0.10057,0.00011,9.04345]
[1777566306424,32.21,76334.13,3.2,0.10004,0.00011,9.00786]
[1777566307850,32.21,76331.91,3.2,0.09981,0.00011,8.99242]
[1777566311875,32.21,76334.58,3.2,0.1001,0.00011,9.01194]
[1777566313786,32.21,76339.03,3.2,0.10058,0.00011,9.04406]
[1777566314423,32.21,76339.03,3.2,0.10058,0.00011,9.04406]
[1777566319344,32.22,76340.43,3.2,0.10074,0.00011,9.05457]
[1777566319894,32.22,76339.45,3.2,0.10064,0.00011,9.0477]
[1777566322442,32.22,76337.52,3.2,0.10043,0.00011,9.03422]
[1777566325832,32.22,76340.81,3.2,0.10079,0.00011,9.05812]
[1777566327665,32.22,76340.8,3.2,0.1008,0.00011,9.05824]
[1777566328536,32.22,76340.8,3.2,0.1008,0.00011,9.05824]
[1777566329245,32.22,76340.89,3.2,0.10081,0.00011,9.05897]
[1777566335021,32.22,76335.56,3.2,0.1002,0.00011,9.01681]
[1777566340056,32.22,76339.69,3.2,0.10065,0.00011,9.04693]
[1777566346098,32.22,76337.51,3.2,0.10043,0.00011,9.03203]
[1777566351133,32.22,76339.25,3.2,0.10063,0.00011,9.04504]
[1777566356169,32.22,76339.5,3.2,0.10066,0.00011,9.04736]
[1777566361204,32.23,76340.58,3.2,0.10078,0.00011,9.05559]
[1777566364777,32.23,76344.62,3.2,0.10122,0.00011,9.08464]
[1777566368315,32.23,76347.38,3.2,0.10152,0.00011,9.10441]
[1777566368316,32.23,76347.38,3.2,0.10152,0.00011,9.10441]
[1777566370238,32.23,76348.08,3.2,0.10159,0.00011,9.10945]
[1777566370960,32.23,76347.99,3.2,0.10158,0.00011,9.10884]
[1777566371145,32.23,76347.99,3.2,0.10158,0.00011,9.10884]
[1777566371327,32.23,76347.99,3.2,0.10158,0.00011,9.10884]
[1777566372270,32.23,76347.43,3.2,0.10152,0.00011,9.10486]
[1777566374121,32.23,76344.0,3.2,0.10116,0.00011,9.08051]
[1777566379330,32.23,76344.16,3.2,0.10118,0.00011,9.08193]
[1777566380574,32.23,76344.16,3.2,0.10118,0.00011,9.08193]
[1777566386379,32.23,76348.42,3.2,0.10164,0.00011,9.11237]
[1777566391414,32.23,76344.1,3.2,0.10113,0.00011,9.07652]
[1777566392673,32.23,76344.1,3.2,0.10113,0.00011,9.07652]
[1777566402491,32.23,76342.47,3.2,0.10096,0.00011,9.06539]
[1777566407526,32.23,76343.71,3.2,0.1011,0.00011,9.07442]
[1777566412575,32.23,76344.04,3.2,0.10113,0.00011,9.07684]
[1777566418602,32.23,76341.97,3.2,0.10091,0.00011,9.06217]
[1777566419676,32.23,76341.97,3.2,0.10091,0.00011,9.06217]
[1777566428673,32.23,76346.26,3.2,0.10137,0.00011,9.09293]
[1777566433708,32.23,76340.38,3.2,0.10075,0.00011,9.0512]
[1777566438035,32.23,76342.11,3.2,0.10093,0.00011,9.06363]
[1777566443778,32.23,76342.81,3.2,0.10101,0.00011,9.06867]
[1777566448813,32.23,76344.98,3.2,0.10124,0.00011,9.08411]
[1777566453060,32.23,76344.8,3.2,0.10117,0.00011,9.0777]
[1777566453674,32.23,76344.8,3.2,0.10117,0.00011,9.0777]
[1777566458930,32.23,76342.1,3.2,0.10088,0.00011,9.05839]
[1777566462692,32.23,76339.84,3.2,0.10064,0.00011,9.04231]
[1777566463965,32.23,76337.45,3.2,0.10039,0.00011,9.0254]
[1777566465035,32.23,76320.99,3.2,0.09865,0.00011,8.90891]
[1777566466656,32.23,76320.99,3.2,0.09865,0.00011,8.90891]
[1777566466764,32.23,76320.99,3.2,0.09865,0.00011,8.90891]
[1777566467074,32.23,76320.46,3.2,0.0986,0.00011,8.90539]
[1777566468522,32.23,76312.98,3.2,0.09782,0.0001,8.85284]
[1777566472194,32.24,76302.01,3.2,0.0967,0.0001,8.77719]
[1777566475083,32.24,76299.23,3.2,0.09643,0.0001,8.75902]
[1777566475819,32.24,76299.03,3.2,0.09642,0.0001,8.7581]
[1777566476464,32.24,76299.03,3.2,0.09642,0.0001,8.7581]
[1777566477098,32.24,76296.33,3.2,0.09614,0.0001,8.73964]
[1777566477201,32.24,76296.33,3.2,0.09614,0.0001,8.73964]
[1777566477741,32.24,76296.33,3.2,0.09614,0.0001,8.73964]
[1777566479022,32.24,76284.7,3.2,0.09497,0.0001,8.65986]
[1777566482657,32.25,76286.95,3.2,0.09522,0.0001,8.6768]
[1777566488086,32.26,76284.42,3.2,0.09502,0.0001,8.66326]
[1777566489140,32.26,76284.42,3.2,0.09502,0.0001,8.66326]
[1777566491148,32.26,76285.97,3.2,0.0952,0.0001,8.67524]
[1777566491626,32.26,76285.97,3.2,0.0952,0.0001,8.67524]
[1777566491772,32.26,76278.89,3.2,0.09449,0.0001,8.62641]
[1777566492926,32.26,76271.86,3.2,0.09378,0.0001,8.57772]
[1777566492943,32.26,76271.86,3.2,0.09378,0.0001,8.57772]
[1777566493121,32.26,76269.72,3.2,0.09356,0.0001,8.56316]
[1777566494992,32.26,76269.46,3.2,0.09355,0.0001,8.56208]
[1777566495696,32.26,76269.57,3.2,0.09357,0.0001,8.56357]
[1777566497069,32.26,76269.83,3.2,0.0936,0.0001,8.5657]
[1777566497150,32.26,76269.97,3.2,0.09362,0.0001,8.56699]
[1777566499178,32.27,76269.86,3.2,0.09362,0.0001,8.56693]
[1777566499280,32.27,76270.77,3.2,0.09372,0.0001,8.57397]
[1777566501195,32.27,76270.0,3.2,0.09365,0.0001,8.56891]
[1777566501296,32.27,76270.01,3.2,0.09365,0.0001,8.56929]
[1777566502868,32.27,76269.59,3.2,0.09362,0.0001,8.56707]
[1777566504754,32.27,76269.61,3.2,0.09363,0.0001,8.56791]
[1777566504781,32.27,76267.45,3.2,0.09343,0.0001,8.55361]
[1777566509935,32.28,76267.9,3.2,0.09349,0.0001,8.5583]
[1777566516282,32.28,76267.96,3.2,0.09348,0.0001,8.55586]
[1777566519768,32.28,76267.55,3.2,0.09345,0.0001,8.55362]
[1777566519774,32.28,76267.55,3.2,0.09345,0.0001,8.55362]
[1777566520311,32.28,76268.05,3.2,0.09352,0.0001,8.55807]
[1777566525222,32.29,76268.02,3.2,0.09355,0.0001,8.5606]
[1777566530382,32.3,76270.46,3.2,0.09386,0.0001,8.58142]
[1777566535419,32.31,76272.27,3.2,0.09409,0.0001,8.59713]
[1777566536167,32.31,76272.27,3.2,0.09409,0.0001,8.59713]
[1777566536927,32.31,76272.45,3.2,0.09412,0.0001,8.59899]
[1777566543475,32.31,76283.93,3.2,0.09534,0.0001,8.68249]
[1777566548510,32.32,76280.13,3.2,0.09499,0.0001,8.65837]
[1777566553546,32.32,76282.78,3.2,0.09529,0.0001,8.6794]
[1777566558583,32.33,76282.83,3.2,0.09534,0.0001,8.68218]
[1777566558890,32.33,76282.83,3.2,0.09534,0.0001,8.68218]
[1777566560780,32.33,76284.96,3.2,0.09556,0.0001,8.69752]
[1777566566639,32.34,76288.23,3.2,0.09594,0.0001,8.72337]
[1777566571674,32.34,76296.31,3.2,0.09676,0.0001,8.77678]
[1777566576709,32.35,76295.19,3.2,0.09667,0.0001,8.77068]
[1777566581744,32.35,76294.02,3.2,0.09657,0.0001,8.7642]
[1777566586782,32.35,76301.33,3.2,0.09735,0.0001,8.81711]
[1777566589798,32.35,76301.42,3.2,0.09737,0.0001,8.81829]
[1777566591517,32.35,76307.8,3.2,0.09804,0.0001,8.86363]
[1777566593876,32.36,76312.68,3.2,0.09856,0.0001,8.89837]
[1777566594760,32.36,76312.5,3.2,0.09854,0.0001,8.89726]
[1777566595807,32.36,76314.69,3.2,0.09878,0.0001,8.91285]
[1777566595829,32.36,76314.69,3.2,0.09878,0.0001,8.91285]
[1777566596060,32.36,76319.63,3.2,0.0993,0.00011,8.94781]
[1777566596400,32.36,76319.63,3.2,0.0993,0.00011,8.94781]
[1777566596795,32.36,76319.63,3.2,0.0993,0.00011,8.94781]
[1777566596857,32.36,76326.7,3.2,0.10004,0.00011,8.99783]
[1777566599479,32.36,76327.77,3.2,0.10017,0.00011,9.00618]
[1777566599807,32.36,76327.77,3.2,0.10017,0.00011,9.00618]
[1777566600241,32.36,76327.63,3.2,0.10016,0.00011,9.00557]
[1777566600877,32.36,76327.63,3.2,0.10016,0.00011,9.00557]
[1777566603407,32.36,76332.12,3.2,0.10065,0.00011,9.03846]
[1777566604328,32.36,76332.64,3.2,0.10071,0.00011,9.04248]
[1777566604979,32.36,76332.78,3.2,0.10073,0.00011,9.0438]
[1777566605465,32.36,76332.78,3.2,0.10073,0.00011,9.0438]
[1777566610509,32.37,76331.93,3.2,0.10066,0.00011,9.03906]
[1777566610520,32.37,76334.99,3.2,0.101,0.00011,9.0614]
[1777566615990,32.37,76337.04,3.2,0.10121,0.00011,9.0753]
[1777566621031,32.37,76336.01,3.2,0.10109,0.00011,9.06746]
[1777566624872,32.36,76335.71,3.2,0.10105,0.00011,9.06506]
[1777566626817,32.36,76344.99,3.2,0.10204,0.00011,9.13074]
[1777566632106,32.36,76350.52,3.2,0.10257,0.00011,9.16337]
[1777566634429,32.36,76350.67,3.2,0.10258,0.00011,9.16421]
[1777566635219,32.36,76347.52,3.2,0.10224,0.00011,9.14155]
[1777566636471,32.36,76344.89,3.2,0.10195,0.00011,9.12265]
[1777566639978,32.36,76344.42,3.2,0.10189,0.00011,9.11868]
[1777566645198,32.36,76353.69,3.2,0.10287,0.00011,9.18343]
[1777566650233,32.35,76353.77,3.2,0.10286,0.00011,9.18284]
[1777566655269,32.35,76348.82,3.2,0.10231,0.00011,9.14646]
[1777566656954,32.35,76348.82,3.2,0.10231,0.00011,9.14646]
[1777566665014,32.35,76344.06,3.2,0.10177,0.00011,9.11099]
[1777566665655,32.35,76344.06,3.2,0.10177,0.00011,9.11099]
[1777566671381,32.34,76342.03,3.2,0.10154,0.00011,9.09563]
[1777566676699,32.34,76341.62,3.2,0.10149,0.00011,9.09226]
[1777566681711,32.34,76339.96,3.2,0.10131,0.00011,9.08005]
[1777566686442,32.34,76334.92,3.2,0.10076,0.00011,9.04389]
[1777566691521,32.34,76333.0,3.2,0.10051,0.00011,9.02514]
[1777566696556,32.34,76329.25,3.2,0.10011,0.00011,8.99872]
[1777566698231,32.34,76332.97,3.2,0.10051,0.00011,9.0251]
[1777566700101,32.34,76333.12,3.2,0.10052,0.00011,9.02617]
[1777566705203,32.34,76324.3,3.2,0.09959,0.00011,8.96393]
[1777566712025,32.34,76320.25,3.2,0.09918,0.00011,8.93613]
[1777566713356,32.34,76320.57,3.2,0.09921,0.00011,8.93868]
[1777566714540,32.35,76320.77,3.2,0.09924,0.00011,8.94023]
[1777566715374,32.35,76320.83,3.2,0.09925,0.00011,8.9408]
[1777566720479,32.35,76321.75,3.2,0.09935,0.00011,8.948]
[1777566720962,32.35,76321.75,3.2,0.09935,0.00011,8.948]
[1777566721263,32.35,76318.51,3.2,0.09901,0.00011,8.92527]
[1777566721757,32.35,76318.51,3.2,0.09901,0.00011,8.92527]
[1777566722738,32.35,76308.67,3.2,0.09799,0.0001,8.85641]
[1777566723293,32.35,76308.67,3.2,0.09799,0.0001,8.85641]
[1777566723345,32.35,76308.67,3.2,0.09799,0.0001,8.85641]
[1777566724102,32.35,76311.23,3.2,0.09826,0.0001,8.87468]
[1777566729787,32.35,76309.91,3.2,0.09815,0.0001,8.86693]
[1777566735364,32.35,76307.69,3.2,0.09793,0.0001,8.85246]
[1777566740872,32.36,76309.1,3.2,0.09811,0.0001,8.86435]
[1777566741491,32.36,76309.1,3.2,0.09811,0.0001,8.86435]
[1777566745388,32.36,76303.88,3.2,0.09758,0.0001,8.82889]
[1777566746418,32.36,76304.02,3.2,0.0976,0.0001,8.83022]
[1777566751949,32.37,76303.78,3.2,0.09756,0.0001,8.82552]
[1777566753997,32.37,76303.78,3.2,0.09756,0.0001,8.82552]
[1777566755194,32.37,76301.74,3.2,0.09736,0.0001,8.81224]
[1777566756520,32.37,76301.38,3.2,0.09733,0.0001,8.81008]
[1777566759580,32.37,76305.74,3.2,0.0978,0.0001,8.84167]
[1777566760203,32.37,76306.23,3.2,0.09786,0.0001,8.84541]
[1777566763714,32.37,76308.87,3.2,0.09814,0.0001,8.86479]
[1777566768262,32.38,76313.5,3.2,0.09865,0.0001,8.8986]
[1777566769062,32.38,76313.5,3.2,0.09865,0.0001,8.8986]
[1777566770352,32.38,76313.94,3.2,0.0987,0.0001,8.90213]
[1777566772467,32.38,76315.93,3.2,0.09892,0.0001,8.91658]
[1777566773570,32.38,76318.35,3.2,0.09917,0.00011,8.93384]
[1777566773727,32.38,76318.35,3.2,0.09917,0.00011,8.93384]
[1777566773923,32.38,76318.35,3.2,0.09917,0.00011,8.93384]
[1777566773992,32.38,76318.35,3.2,0.09917,0.00011,8.93384]
[1777566774104,32.38,76324.92,3.2,0.09987,0.00011,8.98039]
[1777566774586,32.38,76324.92,3.2,0.09987,0.00011,8.98039]
[1777566780146,32.39,76326.73,3.2,0.1001,0.00011,8.99597]
[1777566781499,32.39,76326.73,3.2,0.1001,0.00011,8.99597]
[1777566781600,32.39,76324.49,3.2,0.09988,0.00011,8.98104]
[1777566783748,32.39,76319.55,3.2,0.09936,0.00011,8.94619]
[1777566783983,32.39,76319.55,3.2,0.09936,0.00011,8.94619]
[1777566784609,32.39,76319.02,3.2,0.09931,0.00011,8.94269]
[1777566786717,32.39,76318.49,3.2,0.09925,0.00011,8.9391]
[1777566792229,32.39,76316.22,3.2,0.09903,0.00011,8.92433]
[1777566797265,32.39,76315.63,3.2,0.09899,0.00011,8.92142]
[1777566803307,32.4,76314.46,3.2,0.09889,0.0001,8.91454]
[1777566809014,32.4,76315.22,3.2,0.09898,0.0001,8.92082]
[1777566809561,32.4,76313.47,3.2,0.0988,0.0001,8.90874]
[1777566810338,32.4,76313.78,3.2,0.09884,0.0001,8.91116]
[1777566811120,32.4,76313.78,3.2,0.09884,0.0001,8.91116]
[1777566814005,32.4,76316.23,3.2,0.09906,0.00011,8.92409]
[1777566816562,32.4,76316.93,3.2,0.09914,0.00011,8.92967]
[1777566817387,32.4,76316.74,3.2,0.09912,0.00011,8.92855]
[1777566820069,32.4,76317.88,3.2,0.09925,0.00011,8.93701]
[1777566821084,32.4,76317.22,3.2,0.09918,0.00011,8.93257]
[1777566826468,32.41,76317.26,3.2,0.09921,0.00011,8.93437]
[1777566831503,32.41,76310.44,3.2,0.09851,0.0001,8.88762]
[1777566833949,32.41,76310.54,3.2,0.09853,0.0001,8.88861]
[1777566835400,32.41,76310.98,3.2,0.09858,0.0001,8.89227]
[1777566841173,32.42,76311.42,3.2,0.09865,0.0001,8.89678]
[1777566841797,32.42,76311.37,3.2,0.09865,0.0001,8.89669]
[1777566845727,32.42,76309.77,3.2,0.0985,0.0001,8.88656]
[1777566849160,32.42,76310.22,3.2,0.09856,0.0001,8.89057]
[1777566850056,32.42,76309.87,3.2,0.09853,0.0001,8.88839]
[1777566850126,32.42,76319.61,3.2,0.09955,0.00011,8.95718]
[1777566851195,32.42,76325.11,3.2,0.10014,0.00011,8.99614]
[1777566851421,32.42,76325.11,3.2,0.10014,0.00011,8.99614]
[1777566851434,32.42,76325.11,3.2,0.10014,0.00011,8.99614]
[1777566851453,32.42,76325.11,3.2,0.10014,0.00011,8.99614]
[1777566851643,32.42,76327.25,3.2,0.10037,0.00011,9.01136]
[1777566856678,32.43,76328.81,3.2,0.10056,0.00011,9.02456]
[1777566857837,32.43,76328.81,3.2,0.10056,0.00011,9.02456]
[1777566857888,32.43,76327.92,3.2,0.10048,0.00011,9.01871]
[1777566862590,32.43,76319.83,3.2,0.09963,0.00011,8.96213]
[1777566867755,32.43,76316.16,3.2,0.09926,0.00011,8.93725]
[1777566872790,32.43,76316.92,3.2,0.0993,0.00011,8.93856]
[1777566877825,32.43,76316.49,3.2,0.09928,0.00011,8.9366]
[1777566883867,32.44,76319.73,3.2,0.09963,0.00011,8.96059]
[1777566886579,32.44,76328.22,3.2,0.10054,0.00011,9.02079]
[1777566889851,32.44,76331.13,3.2,0.10085,0.00011,9.04159]
[1777566889910,32.44,76333.01,3.2,0.10105,0.00011,9.05493]
[1777566890242,32.44,76333.01,3.2,0.10105,0.00011,9.05493]
[1777566891324,32.44,76340.65,3.2,0.10187,0.00011,9.10943]
[1777566891933,32.44,76340.65,3.2,0.10187,0.00011,9.10943]
[1777566893611,32.44,76349.66,3.2,0.10285,0.00011,9.17394]
[1777566897465,32.44,76358.5,3.2,0.10382,0.00011,9.23749]
[1777566899108,32.44,76358.97,3.2,0.10387,0.00011,9.24097]
[1777566900273,32.44,76359.34,3.2,0.10391,0.00011,9.24383]
[1777566900333,32.44,76359.34,3.2,0.10391,0.00011,9.24383]
[1777566902042,32.44,76361.47,3.2,0.10415,0.00011,9.25913]
[1777566902126,32.44,76361.47,3.2,0.10415,0.00011,9.25913]
[1777566902466,32.44,76362.9,3.2,0.1043,0.00011,9.26941]
[1777566903422,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566903648,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566903682,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566903835,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566903904,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566904234,32.44,76367.03,3.2,0.10475,0.00011,9.29897]
[1777566910051,32.44,76366.19,3.2,0.10466,0.00011,9.29288]
[1777566910736,32.44,76366.19,3.2,0.10466,0.00011,9.29288]
[1777566913371,32.44,76362.39,3.2,0.10425,0.00011,9.26584]
[1777566916748,32.44,76369.45,3.2,0.10502,0.00011,9.31626]
[1777566922135,32.44,76369.21,3.2,0.10499,0.00011,9.3143]
[1777566927170,32.44,76361.63,3.2,0.10416,0.00011,9.26012]
[1777566928719,32.44,76361.71,3.2,0.10417,0.00011,9.26072]
[1777566932129,32.44,76362.31,3.2,0.10419,0.00011,9.25993]
[1777566937241,32.44,76362.72,3.2,0.10423,0.00011,9.26284]
[1777566942275,32.44,76359.11,3.2,0.10384,0.00011,9.23709]
[1777566947311,32.44,76359.74,3.2,0.10391,0.00011,9.24167]
[1777566952346,32.44,76358.95,3.2,0.10382,0.00011,9.23613]
[1777566957382,32.44,76363.43,3.2,0.10431,0.00011,9.26796]
[1777566963204,32.44,76368.06,3.2,0.10481,0.00011,9.30084]
[1777566963875,32.44,76370.17,3.2,0.10504,0.00011,9.31576]
[1777566968768,32.44,76370.24,3.2,0.10504,0.00011,9.3157]
[1777566974501,32.44,76368.25,3.2,0.10481,0.00011,9.30087]
[1777566979934,32.44,76369.23,3.2,0.10491,0.00011,9.30749]
[1777566985448,32.44,76370.35,3.2,0.10503,0.00011,9.31493]
[1777566986888,32.44,76374.56,3.2,0.10549,0.00011,9.34494]
[1777566987528,32.44,76378.95,3.2,0.10597,0.00011,9.37624]
[1777566992627,32.44,76377.31,3.2,0.10572,0.00011,9.35838]
[1777566994647,32.43,76377.19,3.2,0.10571,0.00011,9.35738]
[1777566995797,32.43,76378.07,3.2,0.1058,0.00011,9.36355]
[1777566998276,32.43,76378.0,3.2,0.10579,0.00011,9.36278]
[1777567003704,32.43,76383.46,3.2,0.10637,0.00011,9.40081]
[1777567009064,32.43,76382.75,3.2,0.10629,0.00011,9.39508]
[1777567012628,32.43,76383.39,3.2,0.10635,0.00011,9.39911]
[1777567013326,32.43,76383.39,3.2,0.10635,0.00011,9.39911]
[1777567014921,32.43,76390.04,3.2,0.10708,0.00011,9.44653]
[1777567016079,32.43,76389.58,3.2,0.10702,0.00011,9.44302]
[1777567016667,32.43,76389.44,3.2,0.10701,0.00011,9.44182]
[1777567019970,32.43,76384.73,3.2,0.10648,0.00011,9.40743]
[1777567025858,32.42,76386.68,3.2,0.10667,0.00011,9.42037]
[1777567027320,32.42,76386.68,3.2,0.10667,0.00011,9.42037]
[1777567027552,32.42,76386.81,3.2,0.10669,0.00011,9.42114]
[1777567027872,32.42,76375.02,3.2,0.10538,0.00011,9.33643]
[1777567029509,32.42,76370.71,3.2,0.10491,0.00011,9.30555]
[1777567029726,32.42,76370.71,3.2,0.10491,0.00011,9.30555]
[1777567031069,32.42,76374.84,3.2,0.10536,0.00011,9.3351]
[1777567033610,32.42,76380.14,3.2,0.10594,0.00011,9.37286]
[1777567035173,32.42,76380.37,3.2,0.10597,0.00011,9.37442]
[1777567036786,32.42,76378.67,3.2,0.10578,0.00011,9.36205]
[1777567041970,32.42,76369.89,3.2,0.10481,0.00011,9.29908]
[1777567047006,32.42,76373.85,3.2,0.10525,0.00011,9.32748]
[1777567047728,32.42,76373.85,3.2,0.10525,0.00011,9.32748]
[1777567052535,32.42,76370.91,3.2,0.10487,0.00011,9.30119]
[1777567058083,32.42,76370.07,3.2,0.10478,0.00011,9.29519]
[1777567063118,32.42,76369.67,3.2,0.10474,0.00011,9.29239]
[1777567063611,32.42,76369.67,3.2,0.10474,0.00011,9.29239]
[1777567063989,32.42,76369.67,3.2,0.10474,0.00011,9.29239]
[1777567066140,32.42,76358.62,3.2,0.10354,0.00011,9.21366]
[1777567068481,32.42,76357.39,3.2,0.10341,0.00011,9.20516]
[1777567069161,32.42,76353.04,3.2,0.10294,0.00011,9.17434]
[1777567071902,32.42,76349.48,3.2,0.10255,0.00011,9.14867]
[1777567072466,32.42,76347.54,3.2,0.10234,0.00011,9.13474]
[1777567073021,32.42,76347.54,3.2,0.10234,0.00011,9.13474]
[1777567073068,32.42,76347.54,3.2,0.10234,0.00011,9.13474]
[1777567075108,32.42,76337.98,3.2,0.10131,0.00011,9.06677]
[1777567078425,32.42,76337.86,3.2,0.1013,0.00011,9.06588]
[1777567079231,32.42,76339.84,3.2,0.10151,0.00011,9.07983]
[1777567080440,32.42,76337.01,3.2,0.10121,0.00011,9.06011]
[1777567084725,32.42,76336.54,3.2,0.10118,0.00011,9.05819]
[1777567085921,32.43,76336.98,3.2,0.10123,0.00011,9.06166]
[1777567086280,32.43,76335.87,3.2,0.10112,0.00011,9.05414]
[1777567088282,32.43,76337.08,3.2,0.10125,0.00011,9.06269]
[1777567093328,32.43,76339.3,3.2,0.10148,0.00011,9.07811]
[1777567097220,32.43,76339.45,3.2,0.1015,0.00011,9.07901]
[1777567097229,32.43,76339.45,3.2,0.1015,0.00011,9.07901]
[1777567097357,32.43,76341.15,3.2,0.10168,0.00011,9.09101]
[1777567098608,32.43,76345.17,3.2,0.10211,0.00011,9.11982]
[1777567102808,32.43,76347.5,3.2,0.10238,0.00011,9.13735]
[1777567104844,32.43,76342.61,3.2,0.10186,0.00011,9.10312]
[1777567105562,32.43,76342.04,3.2,0.1018,0.00011,9.09934]
[1777567110677,32.43,76340.38,3.2,0.10165,0.00011,9.08902]
[1777567116170,32.44,76338.93,3.2,0.10146,0.00011,9.07489]
[1777567118277,32.44,76338.9,3.2,0.10147,0.00011,9.07532]
[1777567123545,32.44,76339.2,3.2,0.10154,0.00011,9.0797]
[1777567128580,32.45,76342.55,3.2,0.10192,0.00011,9.10497]
[1777567133615,32.45,76342.15,3.2,0.1019,0.00011,9.10387]
[1777567138649,32.45,76342.62,3.2,0.10198,0.00011,9.10862]
[1777567139499,32.45,76342.62,3.2,0.10198,0.00011,9.10862]
[1777567141407,32.45,76340.31,3.2,0.10173,0.00011,9.09253]
[1777567141474,32.45,76340.31,3.2,0.10173,0.00011,9.09253]
[1777567143401,32.45,76330.71,3.2,0.10072,0.00011,9.02525]
[1777567151742,32.46,76339.74,3.2,0.10174,0.00011,9.09266]
[1777567154821,32.46,76340.15,3.2,0.10179,0.00011,9.09619]
[1777567157776,32.46,76340.35,3.2,0.10182,0.00011,9.09852]
[1777567159597,32.47,76342.21,3.2,0.10203,0.00011,9.11229]
[1777567161299,32.47,76343.33,3.2,0.10216,0.00011,9.1205]
[1777567162339,32.47,76342.97,3.2,0.10212,0.00011,9.11821]
[1777567162836,32.47,76341.94,3.2,0.10202,0.00011,9.11118]
[1777567164272,32.47,76341.92,3.2,0.10202,0.00011,9.11131]
[1777567166648,32.47,76341.92,3.2,0.10203,0.00011,9.11187]
[1777567167393,32.47,76341.92,3.2,0.10203,0.00011,9.11187]
[1777567173530,32.47,76342.95,3.2,0.10216,0.00011,9.12076]
[1777567175264,32.47,76341.68,3.2,0.10199,0.00011,9.10746]
[1777567179395,32.48,76341.99,3.2,0.10204,0.00011,9.11077]
[1777567181461,32.48,76342.24,3.2,0.10207,0.00011,9.11308]
[1777567186987,32.48,76341.13,3.2,0.10198,0.00011,9.10708]
[1777567192022,32.49,76344.71,3.2,0.10239,0.00011,9.13384]
[1777567194796,32.49,76343.67,3.2,0.10229,0.00011,9.12694]
[1777567200034,32.49,76343.86,3.2,0.10232,0.00011,9.12952]
[1777567200053,32.49,76343.86,3.2,0.10232,0.00011,9.12952]
[1777567201775,32.49,76340.3,3.2,0.10195,0.00011,9.1048]
[1777567205201,32.49,76337.22,3.2,0.10163,0.00011,9.0839]
[1777567205943,32.49,76336.79,3.2,0.10159,0.00011,9.08117]
[1777567205992,32.49,76336.79,3.2,0.10159,0.00011,9.08117]
[1777567208865,32.5,76330.6,3.2,0.10095,0.00011,9.03848]
[1777567214176,32.5,76330.81,3.2,0.10101,0.00011,9.04222]
[1777567214826,32.5,76330.81,3.2,0.10101,0.00011,9.04222]
[1777567215183,32.5,76327.92,3.2,0.10071,0.00011,9.0222]
[1777567217659,32.5,76331.21,3.2,0.10106,0.00011,9.04548]
[1777567217671,32.5,76331.21,3.2,0.10106,0.00011,9.04548]
[1777567218325,32.5,76336.87,3.2,0.10166,0.00011,9.08546]
[1777567218750,32.5,76336.87,3.2,0.10166,0.00011,9.08546]
[1777567219211,32.5,76338.21,3.2,0.10181,0.00011,9.09525]
[1777567220360,32.5,76338.21,3.2,0.10181,0.00011,9.09525]
[1777567220367,32.5,76338.21,3.2,0.10181,0.00011,9.09525]
[1777567220438,32.5,76338.01,3.2,0.10178,0.00011,9.09375]
[1777567221911,32.5,76338.13,3.2,0.1018,0.00011,9.09489]
[1777567222225,32.5,76338.13,3.2,0.1018,0.00011,9.09489]
[1777567222852,32.5,76338.42,3.2,0.10184,0.00011,9.09723]
[1777567223602,32.5,76338.79,3.2,0.10188,0.00011,9.10014]
[1777567224289,32.5,76338.79,3.2,0.10188,0.00011,9.10014]
[1777567226875,32.51,76338.88,3.2,0.1019,0.00011,9.1016]
[1777567230742,32.51,76334.1,3.2,0.10141,0.00011,9.06896]
[1777567230759,32.51,76334.1,3.2,0.10141,0.00011,9.06896]
[1777567231426,32.51,76334.1,3.2,0.10141,0.00011,9.06896]
[1777567233037,32.51,76334.89,3.2,0.10146,0.00011,9.07008]
[1777567235095,32.51,76335.12,3.2,0.10149,0.00011,9.07232]
[1777567235532,32.51,76335.12,3.2,0.10149,0.00011,9.07232]
[1777567236333,32.51,76334.9,3.2,0.10147,0.00011,9.07106]
[1777567236432,32.51,76334.9,3.2,0.10147,0.00011,9.07106]
[1777567237550,32.51,76335.05,3.2,0.10149,0.00011,9.07243]
[1777567240273,32.51,76334.26,3.2,0.10142,0.00011,9.06774]
[1777567241049,32.51,76334.24,3.2,0.10142,0.00011,9.0679]
[1777567241689,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567241756,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567241966,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567241997,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567242277,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567242326,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567242335,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567242366,32.51,76325.63,3.2,0.10051,0.00011,9.00746]
[1777567242374,32.52,76305.89,3.2,0.09844,0.0001,8.8692]
[1777567242917,32.52,76305.89,3.2,0.09844,0.0001,8.8692]
[1777567243367,32.52,76305.89,3.2,0.09844,0.0001,8.8692]
[1777567245598,32.52,76315.22,3.2,0.09943,0.00011,8.93535]
[1777567247249,32.52,76316.98,3.2,0.09962,0.00011,8.94784]
[1777567252444,32.52,76315.87,3.2,0.09951,0.00011,8.94073]
[1777567254526,32.52,76314.21,3.2,0.09934,0.00011,8.92918]
[1777567255340,32.52,76314.33,3.2,0.09935,0.00011,8.93015]
[1777567256620,32.52,76314.2,3.2,0.09934,0.00011,8.92947]
[1777567262514,32.52,76311.48,3.2,0.09907,0.0001,8.91112]
[1777567267549,32.52,76310.86,3.2,0.09902,0.0001,8.90757]
[1777567270171,32.52,76310.61,3.2,0.099,0.0001,8.90617]
[1777567270176,32.52,76310.61,3.2,0.099,0.0001,8.90617]
[1777567270570,32.52,76309.97,3.2,0.09893,0.0001,8.90185]
[1777567274291,32.53,76318.79,3.2,0.09988,0.00011,8.96542]
[1777567274598,32.53,76318.33,3.2,0.09984,0.00011,8.96269]
[1777567276357,32.53,76318.7,3.2,0.09988,0.00011,8.96538]
[1777567276612,32.53,76318.85,3.2,0.0999,0.00011,8.96654]
[1777567281647,32.53,76319.29,3.2,0.09998,0.00011,8.97201]
[1777567286538,32.54,76315.39,3.2,0.0996,0.00011,8.94649]
[1777567286574,32.54,76316.59,3.2,0.09973,0.00011,8.95541]
[1777567287241,32.54,76316.59,3.2,0.09973,0.00011,8.95541]
[1777567287621,32.54,76303.69,3.2,0.09838,0.0001,8.86509]
[1777567288726,32.54,76302.47,3.2,0.09826,0.0001,8.85679]
[1777567292118,32.54,76300.42,3.2,0.09801,0.0001,8.83814]
[1777567293608,32.54,76300.46,3.2,0.09802,0.0001,8.83869]
[1777567294694,32.54,76300.48,3.2,0.09803,0.0001,8.8391]
[1777567294936,32.54,76300.48,3.2,0.09803,0.0001,8.8391]
[1777567300887,32.55,76301.38,3.2,0.09816,0.0001,8.84821]
[1777567303633,32.55,76301.78,3.2,0.09821,0.0001,8.85169]
[1777567306805,32.55,76302.81,3.2,0.09834,0.0001,8.86023]
[1777567306823,32.55,76303.69,3.2,0.09844,0.0001,8.86681]
[1777567311412,32.56,76303.28,3.2,0.09842,0.0001,8.86574]
[1777567316893,32.57,76303.31,3.2,0.09849,0.0001,8.87017]
[1777567321928,32.57,76302.73,3.2,0.09848,0.0001,8.86915]
[1777567325700,32.58,76300.33,3.2,0.09825,0.0001,8.8542]
[1777567325972,32.58,76300.33,3.2,0.09825,0.0001,8.8542]
[1777567331998,32.59,76300.49,3.2,0.09834,0.0001,8.85984]
[1777567336483,32.59,76304.14,3.2,0.09875,0.0001,8.88718]
[1777567336866,32.59,76304.35,3.2,0.09878,0.0001,8.88923]
[1777567338637,32.59,76309.56,3.2,0.09933,0.0001,8.92626]
[1777567339135,32.6,76311.8,3.2,0.09958,0.00011,8.94248]
[1777567341132,32.6,76314.4,3.2,0.09986,0.00011,8.96171]
[1777567342197,32.6,76315.48,3.2,0.09998,0.00011,8.96976]
[1777567342521,32.6,76315.48,3.2,0.09998,0.00011,8.96976]
[1777567348138,32.61,76315.23,3.2,0.1,0.00011,8.97083]
[1777567354141,32.61,76316.91,3.2,0.10017,0.00011,8.98034]
[1777567359188,32.62,76317.13,3.2,0.10024,0.00011,8.98486]
[1777567360195,32.62,76317.13,3.2,0.10024,0.00011,8.98486]
[1777567366238,32.63,76317.67,3.2,0.10035,0.00011,8.99196]
[1777567371273,32.63,76314.13,3.2,0.10001,0.00011,8.96946]
[1777567372274,32.63,76314.13,3.2,0.10001,0.00011,8.96946]
[1777567377315,32.64,76311.89,3.2,0.09982,0.00011,8.95688]
[1777567379587,32.64,76311.83,3.2,0.09983,0.00011,8.95698]
[1777567380592,32.64,76311.79,3.2,0.09983,0.00011,8.95722]
[1777567384453,32.64,76316.56,3.2,0.10036,0.00011,8.99265]
[1777567384457,32.64,76316.56,3.2,0.10036,0.00011,8.99265]
[1777567390085,32.65,76317.54,3.2,0.10051,0.00011,9.00227]
[1777567396700,32.66,76316.42,3.2,0.10043,0.00011,8.99703]
[1777567397454,32.66,76312.78,3.2,0.10005,0.00011,8.97194]
[1777567398417,32.66,76311.98,3.2,0.09997,0.00011,8.9668]
[1777567402717,32.66,76318.04,3.2,0.10063,0.00011,9.01066]
[1777567413568,32.67,76317.91,3.2,0.10065,0.00011,9.01003]
[1777567418604,32.68,76317.31,3.2,0.10062,0.00011,9.00782]
[1777567419964,32.68,76317.52,3.2,0.10065,0.00011,9.00968]
[1777567420992,32.68,76316.42,3.2,0.10054,0.00011,9.00235]
[1777567422618,32.68,76313.04,3.2,0.10019,0.00011,8.97906]
[1777567422619,32.68,76313.04,3.2,0.10019,0.00011,8.97906]
[1777567423042,32.68,76312.19,3.2,0.10011,0.00011,8.97353]
[1777567428674,32.69,76311.46,3.2,0.10007,0.00011,8.97105]
[1777567430815,32.69,76312.39,3.2,0.10018,0.00011,8.97845]
[1777567433034,32.69,76315.73,3.2,0.10055,0.00011,9.00271]
[1777567438779,32.69,76317.38,3.2,0.10075,0.00011,9.01617]
[1777567442575,32.7,76317.56,3.2,0.10079,0.00011,9.01886]
[1777567446936,32.7,76325.47,3.2,0.10165,0.00011,9.07609]
[1777567447510,32.7,76325.47,3.2,0.10165,0.00011,9.07609]
[1777567449581,32.7,76326.57,3.2,0.10178,0.00011,9.08436]
[1777567449695,32.7,76326.57,3.2,0.10178,0.00011,9.08436]
[1777567451537,32.7,76328.48,3.2,0.10199,0.00011,9.09803]
[1777567456872,32.71,76328.06,3.2,0.10196,0.00011,9.09654]
[1777567461687,32.71,76329.5,3.2,0.10213,0.00011,9.10729]
[1777567463212,32.71,76328.37,3.2,0.10201,0.00011,9.09973]
[1777567463282,32.71,76328.37,3.2,0.10201,0.00011,9.09973]
[1777567463830,32.71,76327.66,3.2,0.10194,0.00011,9.09513]
[1777567464851,32.71,76326.94,3.2,0.10187,0.00011,9.09007]
[1777567467825,32.71,76326.58,3.2,0.10184,0.00011,9.08816]
[1777567469257,32.71,76324.75,3.2,0.10165,0.00011,9.07574]
[1777567469312,32.71,76324.75,3.2,0.10165,0.00011,9.07574]
[1777567470840,32.71,76325.0,3.2,0.10168,0.00011,9.07795]
[1777567471577,32.71,76325.0,3.2,0.10168,0.00011,9.07795]
[1777567477508,32.71,76325.62,3.2,0.10172,0.00011,9.07851]
[1777567483524,32.72,76325.96,3.2,0.10178,0.00011,9.08217]
[1777567483531,32.72,76325.96,3.2,0.10178,0.00011,9.08217]
[1777567483538,32.72,76325.96,3.2,0.10178,0.00011,9.08217]
[1777567486525,32.72,76315.31,3.2,0.10066,0.00011,9.0082]
[1777567486617,32.72,76316.82,3.2,0.10082,0.00011,9.01911]
[1777567491114,32.72,76307.43,3.2,0.09983,0.0001,8.95321]
[1777567495193,32.72,76309.95,3.2,0.1001,0.00011,8.97097]
[1777567499482,32.72,76313.07,3.2,0.10043,0.00011,8.99279]
[1777567499707,32.72,76313.07,3.2,0.10043,0.00011,8.99279]
[1777567502352,32.72,76318.41,3.2,0.10099,0.00011,9.03015]
[1777567505536,32.72,76317.27,3.2,0.10087,0.00011,9.022]
[1777567506777,32.72,76315.62,3.2,0.10069,0.00011,9.01039]
[1777567511540,32.72,76315.95,3.2,0.10073,0.00011,9.01269]
[1777567517712,32.72,76311.42,3.2,0.10025,0.00011,8.98098]
[1777567523338,32.72,76310.42,3.2,0.10015,0.00011,8.97438]
[1777567527756,32.72,76310.35,3.2,0.10015,0.00011,8.97407]
[1777567527758,32.72,76310.35,3.2,0.10015,0.00011,8.97407]
[1777567527807,32.72,76310.35,3.2,0.10015,0.00011,8.97413]
[1777567529966,32.72,76309.91,3.2,0.10011,0.00011,8.97149]
[1777567534914,32.73,76312.86,3.2,0.10041,0.00011,8.98962]
[1777567535065,32.73,76312.86,3.2,0.10041,0.00011,8.98962]
[1777567540456,32.73,76313.03,3.2,0.10047,0.00011,8.99328]
[1777567544791,32.73,76312.95,3.2,0.10047,0.00011,8.99354]
[1777567545544,32.74,76312.55,3.2,0.10044,0.00011,8.99156]
[1777567545548,32.74,76312.55,3.2,0.10044,0.00011,8.99156]
[1777567545596,32.74,76312.55,3.2,0.10044,0.00011,8.99156]
[1777567545599,32.74,76312.55,3.2,0.10044,0.00011,8.99156]
[1777567545617,32.74,76312.55,3.2,0.10044,0.00011,8.99156]
[1777567550986,32.74,76312.28,3.2,0.10045,0.00011,8.99212]
[1777567554413,32.74,76316.28,3.2,0.10089,0.00011,9.02126]
[1777567554718,32.74,76316.28,3.2,0.10089,0.00011,9.02126]
[1777567555377,32.74,76314.54,3.2,0.10071,0.00011,9.00943]
[1777567556076,32.75,76312.51,3.2,0.1005,0.00011,8.99559]
[1777567561199,32.75,76314.98,3.2,0.10079,0.00011,9.01479]
[1777567561601,32.75,76314.98,3.2,0.10079,0.00011,9.01479]
[1777567561611,32.75,76314.98,3.2,0.10079,0.00011,9.01479]
[1777567561703,32.75,76310.1,3.2,0.10028,0.00011,8.98103]
[1777567567646,32.75,76309.66,3.2,0.10024,0.00011,8.97833]
[1777567572682,32.75,76309.81,3.2,0.10026,0.00011,8.97962]
[1777567577717,32.75,76313.05,3.2,0.10061,0.00011,9.00251]
[1777567578769,32.75,76313.05,3.2,0.10061,0.00011,9.00251]
[1777567579266,32.75,76312.83,3.2,0.10058,0.00011,9.00098]
[1777567579270,32.75,76312.83,3.2,0.10058,0.00011,9.00098]
[1777567579731,32.75,76310.7,3.2,0.10036,0.00011,8.9861]
[1777567581330,32.75,76309.92,3.2,0.10028,0.00011,8.98106]
[1777567581349,32.75,76309.92,3.2,0.10029,0.00011,8.98147]
[1777567584748,32.75,76307.91,3.2,0.10008,0.0001,8.96752]
[1777567585465,32.75,76307.82,3.2,0.10007,0.0001,8.96696]
[1777567585772,32.75,76307.78,3.2,0.10007,0.0001,8.96675]
[1777567590902,32.76,76310.41,3.2,0.10037,0.00011,8.98689]
[1777567591385,32.76,76314.0,3.2,0.10076,0.00011,9.01241]
[1777567596263,32.76,76316.65,3.2,0.10101,0.00011,9.02765]
[1777567601885,32.77,76320.81,3.2,0.10148,0.00011,9.0585]
[1777567606920,32.77,76320.58,3.2,0.10148,0.00011,9.05816]
[1777567608141,32.77,76318.99,3.2,0.10131,0.00011,9.04726]
[1777567609058,32.77,76318.64,3.2,0.10128,0.00011,9.04505]
[1777567609360,32.77,76318.64,3.2,0.10128,0.00011,9.04505]
[1777567614976,32.77,76319.18,3.2,0.10136,0.00011,9.05038]
[1777567615126,32.77,76319.18,3.2,0.10136,0.00011,9.05038]
[1777567621025,32.78,76320.61,3.2,0.10153,0.00011,9.06187]
[1777567626103,32.78,76320.55,3.2,0.10154,0.00011,9.06234]
[1777567626104,32.78,76320.55,3.2,0.10154,0.00011,9.06234]
[1777567632102,32.78,76319.53,3.2,0.10146,0.00011,9.05695]
[1777567636678,32.78,76319.57,3.2,0.10147,0.00011,9.0579]
[1777567642172,32.79,76318.05,3.2,0.10134,0.00011,9.04877]
[1777567647207,32.79,76317.43,3.2,0.10129,0.00011,9.04557]
[1777567650625,32.79,76317.38,3.2,0.10129,0.00011,9.04566]
[1777567656270,32.79,76317.43,3.2,0.10127,0.00011,9.04248]
[1777567658971,32.79,76317.43,3.2,0.10127,0.00011,9.04248]
[1777567659404,32.8,76317.4,3.2,0.10127,0.00011,9.04272]
[1777567659505,32.8,76307.63,3.2,0.10024,0.00011,8.97427]
[1777567665334,32.8,76304.91,3.2,0.09995,0.0001,8.95506]
[1777567668711,32.79,76308.93,3.2,0.10037,0.00011,8.98303]
[1777567674396,32.79,76310.38,3.2,0.10052,0.00011,8.99261]
[1777567679432,32.79,76310.24,3.2,0.1005,0.00011,8.99134]
[1777567684467,32.79,76305.28,3.2,0.09998,0.0001,8.95661]
[1777567687033,32.79,76305.8,3.2,0.10003,0.0001,8.96025]
[1777567690593,32.79,76308.57,3.2,0.10032,0.00011,8.9796]
[1777567691659,32.79,76318.87,3.2,0.10141,0.00011,9.05158]
[1777567692432,32.79,76318.87,3.2,0.10141,0.00011,9.05158]
[1777567692661,32.79,76318.87,3.2,0.10141,0.00011,9.05158]
[1777567693032,32.79,76318.87,3.2,0.10141,0.00011,9.05158]
[1777567693051,32.79,76318.88,3.2,0.10141,0.00011,9.05152]
[1777567700579,32.8,76319.34,3.2,0.10148,0.00011,9.05663]
[1777567705845,32.8,76322.5,3.2,0.10183,0.00011,9.0796]
[1777567711183,32.8,76322.64,3.2,0.10186,0.00011,9.08172]
[1777567711267,32.8,76322.64,3.2,0.10186,0.00011,9.08172]
[1777567711656,32.8,76320.99,3.2,0.10164,0.00011,9.06523]
[1777567715363,32.8,76318.98,3.2,0.10142,0.00011,9.05069]
[1777567720720,32.8,76320.64,3.2,0.10159,0.00011,9.0614]
[1777567722012,32.8,76320.64,3.2,0.10159,0.00011,9.0614]
[1777567722037,32.8,76322.31,3.2,0.10176,0.00011,9.07294]
[1777567722236,32.8,76322.31,3.2,0.10176,0.00011,9.07294]
[1777567722367,32.8,76322.31,3.2,0.10176,0.00011,9.07294]
[1777567723277,32.8,76329.62,3.2,0.10254,0.00011,9.12444]
[1777567723783,32.8,76329.62,3.2,0.10254,0.00011,9.12444]
[1777567724576,32.8,76334.56,3.2,0.10307,0.00011,9.15928]
[1777567726023,32.8,76333.64,3.2,0.10297,0.00011,9.15288]
[1777567727577,32.8,76334.6,3.2,0.10308,0.00011,9.15979]
[1777567729260,32.8,76333.47,3.2,0.10296,0.00011,9.15199]
[1777567730276,32.8,76336.53,3.2,0.10329,0.00011,9.17361]
[1777567731554,32.8,76336.66,3.2,0.1033,0.00011,9.17458]
[1777567734526,32.8,76333.57,3.2,0.10298,0.00011,9.15301]
[1777567735427,32.8,76332.65,3.2,0.10288,0.00011,9.14663]
[1777567740862,32.8,76328.79,3.2,0.10248,0.00011,9.12028]
[1777567741215,32.8,76328.79,3.2,0.10248,0.00011,9.12028]
[1777567741869,32.8,76326.94,3.2,0.10228,0.00011,9.10743]
[1777567743581,32.8,76330.04,3.2,0.10261,0.00011,9.12898]
[1777567747793,32.8,76331.65,3.2,0.10277,0.00011,9.13933]
[1777567752946,32.8,76333.29,3.2,0.10292,0.00011,9.14928]
[1777567753380,32.8,76333.29,3.2,0.10292,0.00011,9.14928]
[1777567753953,32.8,76335.06,3.2,0.1031,0.00011,9.16147]
[1777567758988,32.8,76333.57,3.2,0.10295,0.00011,9.15147]
[1777567760542,32.8,76333.47,3.2,0.10294,0.00011,9.15087]
[1777567762732,32.8,76332.75,3.2,0.10287,0.00011,9.14602]
[1777567765281,32.8,76338.94,3.2,0.10354,0.00011,9.18984]
[1777567768787,32.8,76339.6,3.2,0.10361,0.00011,9.19464]
[1777567773945,32.8,76340.38,3.2,0.10365,0.00011,9.19527]
[1777567774868,32.8,76342.33,3.2,0.10386,0.00011,9.20908]
[1777567780135,32.8,76341.27,3.2,0.10375,0.00011,9.20186]
[1777567784574,32.8,76341.09,3.2,0.10373,0.00011,9.20074]
[1777567787212,32.8,76340.95,3.2,0.10372,0.00011,9.19987]
[1777567789503,32.8,76342.16,3.2,0.10385,0.00011,9.20857]
[1777567795240,32.8,76337.89,3.2,0.1034,0.00011,9.17889]
[1777567797966,32.8,76338.08,3.2,0.10342,0.00011,9.18031]
[1777567800651,32.8,76337.71,3.2,0.10339,0.00011,9.17795]
[1777567806318,32.8,76336.26,3.2,0.10324,0.00011,9.16845]
[1777567811354,32.8,76336.24,3.2,0.10325,0.00011,9.16881]
[1777567813582,32.81,76335.41,3.2,0.10316,0.00011,9.16308]
[1777567814580,32.81,76333.53,3.2,0.10296,0.00011,9.14996]
[1777567814585,32.81,76333.53,3.2,0.10296,0.00011,9.14996]
[1777567819762,32.81,76332.21,3.2,0.10283,0.00011,9.14135]
[1777567820430,32.81,76333.66,3.2,0.10299,0.00011,9.15169]
[1777567821575,32.81,76336.5,3.2,0.10329,0.00011,9.1718]
[1777567821689,32.81,76336.5,3.2,0.10329,0.00011,9.1718]
[1777567827081,32.81,76344.62,3.2,0.10417,0.00011,9.22917]
[1777567827708,32.81,76344.48,3.2,0.10415,0.00011,9.2282]
[1777567833509,32.81,76341.56,3.2,0.10379,0.00011,9.20281]
[1777567838544,32.81,76341.83,3.2,0.10383,0.00011,9.20498]
[1777567843579,32.81,76343.57,3.2,0.10402,0.00011,9.21748]
[1777567845601,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567845606,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567845629,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567845814,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567846117,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567846120,32.81,76344.21,3.2,0.10409,0.00011,9.22203]
[1777567847095,32.81,76344.13,3.2,0.10408,0.00011,9.2215]
[1777567847147,32.81,76344.13,3.2,0.10408,0.00011,9.2215]
[1777567847785,32.81,76343.15,3.2,0.10398,0.00011,9.21462]
[1777567847805,32.81,76334.08,3.2,0.103,0.00011,9.1508]
[1777567851246,32.81,76333.77,3.2,0.10297,0.00011,9.14903]
[1777567851635,32.81,76333.62,3.2,0.10296,0.00011,9.14812]
[1777567853152,32.81,76333.62,3.2,0.10296,0.00011,9.14812]
[1777567853577,32.81,76333.67,3.2,0.10296,0.00011,9.14824]
[1777567857444,32.81,76333.59,3.2,0.10294,0.00011,9.14674]
[1777567857450,32.81,76333.59,3.2,0.10294,0.00011,9.14674]
[1777567857677,32.81,76335.09,3.2,0.1031,0.00011,9.15706]
[1777567858575,32.81,76335.09,3.2,0.1031,0.00011,9.15706]
[1777567862349,32.81,76330.65,3.2,0.10263,0.00011,9.12632]
[1777567862416,32.81,76330.65,3.2,0.10263,0.00011,9.12632]
[1777567862578,32.81,76330.65,3.2,0.10263,0.00011,9.12632]
[1777567864588,32.81,76326.78,3.2,0.10222,0.00011,9.09953]
[1777567865227,32.81,76326.78,3.2,0.10222,0.00011,9.09953]
[1777567865685,32.81,76326.68,3.2,0.10221,0.00011,9.09903]
[1777567865735,32.81,76326.43,3.2,0.10219,0.00011,9.09748]
[1777567867574,32.81,76325.98,3.2,0.10214,0.00011,9.09417]
[1777567869819,32.81,76325.94,3.2,0.10213,0.00011,9.09357]
[1777567869852,32.81,76323.74,3.2,0.10189,0.00011,9.07798]
[1777567870921,32.81,76323.74,3.2,0.10189,0.00011,9.07798]
[1777567871454,32.81,76323.57,3.2,0.10188,0.00011,9.07702]
[1777567872575,32.81,76323.58,3.2,0.10188,0.00011,9.07733]
[1777567877824,32.81,76325.47,3.2,0.10211,0.00011,9.09186]
[1777567882856,32.82,76319.99,3.2,0.10154,0.00011,9.05455]
[1777567883611,32.82,76319.99,3.2,0.10154,0.00011,9.05455]
[1777567886764,32.82,76319.89,3.2,0.10154,0.00011,9.05435]
[1777567886884,32.82,76318.87,3.2,0.10144,0.00011,9.04771]
[1777567888578,32.82,76317.24,3.2,0.10126,0.00011,9.03619]
[1777567889635,32.82,76315.58,3.2,0.10109,0.00011,9.02449]
[1777567894941,32.82,76314.15,3.2,0.10088,0.00011,9.00903]
[1777567898609,32.82,76308.73,3.2,0.10031,0.00011,8.97095]
[1777567898617,32.82,76308.73,3.2,0.10031,0.00011,8.97095]
[1777567898969,32.82,76307.31,3.2,0.10016,0.0001,8.96102]
[1777567904004,32.82,76305.96,3.2,0.10004,0.0001,8.95339]
[1777567909039,32.82,76305.13,3.2,0.09998,0.0001,8.94944]
[1777567909739,32.82,76305.13,3.2,0.09998,0.0001,8.94944]
[1777567913700,32.83,76305.79,3.2,0.10007,0.0001,8.95548]
[1777567917738,32.83,76306.34,3.2,0.10015,0.0001,8.96068]
[1777567918948,32.83,76306.34,3.2,0.10016,0.0001,8.96101]
[1777567919111,32.83,76306.39,3.2,0.10017,0.0001,8.9617]
[1777567920651,32.83,76306.42,3.2,0.10018,0.0001,8.96219]
[1777567921125,32.83,76312.28,3.2,0.1008,0.00011,9.00336]
[1777567923975,32.83,76314.41,3.2,0.10103,0.00011,9.01875]
[1777567924146,32.83,76312.71,3.2,0.10085,0.00011,9.00712]
[1777567929304,32.84,76306.0,3.2,0.10016,0.0001,8.96128]
[1777567929549,32.84,76298.87,3.2,0.09942,0.0001,8.91192]
[1777567931079,32.84,76295.36,3.2,0.09906,0.0001,8.88787]
[1777567934110,32.84,76295.94,3.2,0.09912,0.0001,8.89208]
[1777567934551,32.84,76293.13,3.2,0.09883,0.0001,8.87263]
[1777567936080,32.84,76289.37,3.2,0.09844,0.0001,8.84663]
[1777567937166,32.84,76288.42,3.2,0.09835,0.0001,8.84018]
[1777567942275,32.84,76288.48,3.2,0.09837,0.0001,8.84141]
[1777567947310,32.84,76286.72,3.2,0.09819,0.0001,8.82992]
[1777567953351,32.84,76286.86,3.2,0.09818,0.0001,8.82678]
[1777567958387,32.85,76284.77,3.2,0.09797,0.0001,8.81324]
[1777567961851,32.85,76284.77,3.2,0.09798,0.0001,8.81382]
[1777567964197,32.85,76284.71,3.2,0.09798,0.0001,8.81359]
[1777567967324,32.85,76284.59,3.2,0.09798,0.0001,8.81334]
[1777567972485,32.85,76286.51,3.2,0.0982,0.0001,8.82807]
[1777567977519,32.85,76286.63,3.2,0.09822,0.0001,8.82975]
[1777567982554,32.86,76286.67,3.2,0.09824,0.0001,8.83086]
[1777567986223,32.86,76283.17,3.2,0.09788,0.0001,8.80699]
[1777567987876,32.86,76273.52,3.2,0.0969,0.0001,8.74075]
[1777567988373,32.86,76270.6,3.2,0.0966,0.0001,8.72093]
[1777567993472,32.86,76269.61,3.2,0.09653,0.0001,8.71579]
[1777567998598,32.87,76269.35,3.2,0.09652,0.0001,8.71536]
[1777567999628,32.87,76266.09,3.2,0.0962,0.0001,8.6936]
[1777568000805,32.87,76262.16,3.2,0.0958,0.0001,8.66696]
[1777568001856,32.87,76258.32,3.2,0.09542,0.0001,8.64101]
[1777568007735,32.87,76262.41,3.2,0.09588,0.0001,8.67193]
[1777568009777,32.88,76261.2,3.2,0.09576,0.0001,8.66401]
[1777568010111,32.88,76261.2,3.2,0.09576,0.0001,8.66401]
[1777568015792,32.88,76259.52,3.2,0.09558,0.0001,8.65008]
[1777568021376,32.88,76262.62,3.2,0.09592,0.0001,8.67287]
[1777568022198,32.89,76272.15,3.2,0.0969,0.0001,8.73914]
[1777568026869,32.89,76281.14,3.2,0.09784,0.0001,8.80213]
[1777568032304,32.89,76280.64,3.2,0.0978,0.0001,8.79931]
[1777568037947,32.89,76272.85,3.2,0.09702,0.0001,8.74684]
[1777568042983,32.9,76271.84,3.2,0.09693,0.0001,8.74112]
[1777568048018,32.9,76272.68,3.2,0.09704,0.0001,8.74816]
[1777568050303,32.9,76272.8,3.2,0.09705,0.0001,8.74924]
[1777568056074,32.9,76275.89,3.2,0.09739,0.0001,8.77193]
[1777568061109,32.9,76276.08,3.2,0.09743,0.0001,8.77426]
[1777568066144,32.91,76279.15,3.2,0.09776,0.0001,8.79639]
[1777568071179,32.91,76280.32,3.2,0.09784,0.0001,8.80026]
[1777568076213,32.91,76283.27,3.2,0.09816,0.0001,8.82137]
[1777568081250,32.91,76287.54,3.2,0.0986,0.0001,8.85135]
[1777568086285,32.91,76287.46,3.2,0.0986,0.0001,8.85124]
[1777568091320,32.91,76289.09,3.2,0.09878,0.0001,8.86294]
[1777568096355,32.91,76288.92,3.2,0.09877,0.0001,8.86215]
[1777568101390,32.91,76275.44,3.2,0.09738,0.0001,8.76954]
[1777568102032,32.91,76275.44,3.2,0.09738,0.0001,8.76954]
[1777568102625,32.91,76273.37,3.2,0.09718,0.0001,8.75549]
[1777568104494,32.92,76272.32,3.2,0.09707,0.0001,8.74851]
[1777568108201,32.92,76264.73,3.2,0.09631,0.0001,8.69739]
[1777568108439,32.92,76252.09,3.2,0.09504,0.0001,8.61104]
[1777568113474,32.92,76254.73,3.2,0.09534,0.0001,8.63125]
[1777568118509,32.93,76255.25,3.2,0.09542,0.0001,8.6369]
[1777568121171,32.93,76254.55,3.2,0.09536,0.0001,8.63291]
[1777568127033,32.93,76250.95,3.2,0.09503,0.0001,8.6103]
[1777568132607,32.94,76247.62,3.2,0.09469,0.0001,8.58563]
[1777568137642,32.95,76250.29,3.2,0.09499,0.0001,8.60616]
[1777568142551,32.95,76252.59,3.2,0.09525,0.0001,8.62353]
[1777568146317,32.95,76256.2,3.2,0.09564,0.0001,8.64969]
[1777568146331,32.95,76256.2,3.2,0.09564,0.0001,8.64969]
[1777568147455,32.95,76255.38,3.2,0.09556,0.0001,8.64442]
[1777568157482,32.96,76247.48,3.2,0.09482,0.0001,8.59446]
[1777568159489,32.96,76248.2,3.2,0.09491,0.0001,8.60023]
[1777568163823,32.97,76237.98,3.2,0.09393,0.0001,8.53337]
[1777568168553,32.97,76236.43,3.2,0.0938,0.0001,8.52444]
[1777568169008,32.98,76236.96,3.2,0.09386,0.0001,8.5286]
[1777568170152,32.98,76240.41,3.2,0.09421,0.0001,8.55264]
[1777568171029,32.98,76240.29,3.2,0.09421,0.0001,8.55234]
[1777568173478,32.98,76239.87,3.2,0.09418,0.0001,8.55049]
[1777568177141,32.98,76248.35,3.2,0.09506,0.0001,8.61024]
[1777568177717,32.98,76248.46,3.2,0.09508,0.0001,8.61142]
[1777568177833,32.98,76248.46,3.2,0.09508,0.0001,8.61142]
[1777568182957,32.99,76242.94,3.2,0.09456,0.0001,8.57639]
[1777568183776,32.99,76242.94,3.2,0.09456,0.0001,8.57639]
[1777568188999,33.0,76240.24,3.2,0.09433,0.0001,8.56079]
[1777568193787,33.0,76244.53,3.2,0.09474,0.0001,8.58676]
[1777568196093,33.0,76250.56,3.2,0.09536,0.0001,8.62876]
[1777568202161,33.01,76244.79,3.2,0.09482,0.0001,8.5918]
[1777568204825,33.01,76246.2,3.2,0.09498,0.0001,8.60258]
[1777568208162,33.01,76246.87,3.2,0.09506,0.0001,8.60829]
[1777568214215,33.02,76248.44,3.2,0.09525,0.0001,8.62119]
[1777568216548,33.02,76248.49,3.2,0.09526,0.0001,8.62189]
[1777568217343,33.02,76238.96,3.2,0.09432,0.0001,8.55797]
[1777568217696,33.02,76238.96,3.2,0.09432,0.0001,8.55797]
[1777568220732,33.02,76233.35,3.2,0.09378,0.0001,8.52122]
[1777568221378,33.02,76219.27,3.2,0.09239,0.0001,8.4263]
[1777568226702,33.03,76212.38,3.2,0.09174,0.0001,8.38126]
[1777568226853,33.03,76212.38,3.2,0.09174,0.0001,8.38126]
[1777568227582,33.03,76199.76,3.2,0.09051,0.0001,8.29635]
[1777568227811,33.03,76199.76,3.2,0.09051,0.0001,8.29635]
[1777568233326,33.03,76200.68,3.2,0.09064,0.0001,8.30527]
[1777568238527,33.04,76198.43,3.2,0.09045,0.0001,8.29249]
[1777568247423,33.05,76211.02,3.2,0.09174,0.0001,8.3814]
[1777568248313,33.05,76211.02,3.2,0.09174,0.0001,8.3814]
[1777568248430,33.05,76212.94,3.2,0.09194,0.0001,8.3947]
[1777568249027,33.05,76212.94,3.2,0.09194,0.0001,8.3947]
[1777568250614,33.05,76217.57,3.2,0.0924,0.0001,8.42667]
[1777568255392,33.06,76212.45,3.2,0.0919,0.0001,8.39047]
[1777568256515,33.06,76211.06,3.2,0.09178,0.0001,8.38184]
[1777568262528,33.07,76212.95,3.2,0.09204,0.0001,8.39968]
[1777568267563,33.08,76220.41,3.2,0.09282,0.0001,8.45352]
[1777568268564,33.08,76220.41,3.2,0.09282,0.0001,8.45352]
[1777568270793,33.08,76228.1,3.2,0.09361,0.0001,8.50742]
[1777568270827,33.08,76228.1,3.2,0.09361,0.0001,8.50742]
[1777568271075,33.08,76228.1,3.2,0.09361,0.0001,8.50742]
[1777568271326,33.08,76228.1,3.2,0.09361,0.0001,8.50742]
[1777568276334,33.09,76228.92,3.2,0.09373,0.0001,8.51566]
[1777568281588,33.09,76229.72,3.2,0.09385,0.0001,8.52392]
[1777568286696,33.1,76226.88,3.2,0.09362,0.0001,8.5081]
[1777568291731,33.11,76230.93,3.2,0.09407,0.0001,8.53836]
[1777568296767,33.11,76228.31,3.2,0.09385,0.0001,8.5233]
[1777568300794,33.12,76216.89,3.2,0.09275,0.0001,8.44834]
[1777568305829,33.13,76216.48,3.2,0.09276,0.0001,8.44892]
[1777568310864,33.14,76219.66,3.2,0.09313,0.0001,8.47424]
[1777568315898,33.14,76219.87,3.2,0.09315,0.0001,8.47371]
[1777568320934,33.15,76213.62,3.2,0.09258,0.0001,8.43458]
[1777568325969,33.16,76214.35,3.2,0.0927,0.0001,8.44274]
[1777568331007,33.16,76214.97,3.2,0.09281,0.0001,8.45005]
[1777568336046,33.17,76211.23,3.2,0.09248,0.0001,8.42787]
[1777568341082,33.18,76213.43,3.2,0.09275,0.0001,8.44587]
[1777568345110,33.18,76223.89,3.2,0.09381,0.0001,8.51877]
[1777568350145,33.19,76226.49,3.2,0.09411,0.0001,8.53877]
[1777568355180,33.19,76233.16,3.2,0.0948,0.0001,8.58605]
[1777568360232,33.2,76226.9,3.2,0.0942,0.0001,8.54525]
[1777568365413,33.2,76226.16,3.2,0.09416,0.0001,8.54248]
[1777568371292,33.21,76231.92,3.2,0.09473,0.0001,8.57938]
[1777568376327,33.21,76235.84,3.2,0.09516,0.0001,8.60792]
[1777568381361,33.21,76234.45,3.2,0.09504,0.0001,8.60031]
[1777568386397,33.22,76237.17,3.2,0.09534,0.0001,8.62054]
[1777568391432,33.22,76239.56,3.2,0.09561,0.0001,8.63828]
[1777568396467,33.23,76229.46,3.2,0.09462,0.0001,8.57135]
[1777568401507,33.23,76227.34,3.2,0.09443,0.0001,8.55863]
[1777568401534,33.23,76215.88,3.2,0.0933,0.0001,8.48165]
[1777568406537,33.24,76207.33,3.2,0.0925,0.0001,8.42697]
[1777568407780,33.24,76207.33,3.2,0.0925,0.0001,8.42697]
[1777568408556,33.24,76201.2,3.2,0.09192,0.0001,8.3867]
[1777568409857,33.24,76200.88,3.2,0.09189,0.0001,8.38484]
[1777568409865,33.24,76200.88,3.2,0.09189,0.0001,8.38484]
[1777568410568,33.24,76199.85,3.2,0.09179,0.0001,8.37822]
[1777568411664,33.24,76199.85,3.2,0.09179,0.0001,8.37822]
[1777568411766,33.24,76199.31,3.2,0.09175,0.0001,8.37529]
[1777568413598,33.24,76199.73,3.2,0.0918,0.0001,8.37841]
[1777568413827,33.24,76199.73,3.2,0.0918,0.0001,8.37841]
[1777568413789,33.24,76203.42,3.2,0.09216,0.0001,8.40345]
[1777568414600,33.24,76217.29,3.2,0.09353,0.0001,8.497]
[1777568416000,33.24,76218.37,3.2,0.09364,0.0001,8.50439]
[1777568416073,33.24,76218.37,3.2,0.09364,0.0001,8.50439]
[1777568416822,33.24,76229.94,3.2,0.09479,0.0001,8.58268]
[1777568417623,33.24,76239.4,3.2,0.09574,0.0001,8.64721]
[1777568422659,33.25,76232.09,3.2,0.09503,0.0001,8.59905]
[1777568427695,33.25,76235.16,3.2,0.09536,0.0001,8.62152]
[1777568432732,33.25,76238.16,3.2,0.09563,0.0001,8.63821]
[1777568435753,33.26,76247.85,3.2,0.09662,0.0001,8.70478]
[1777568440788,33.26,76252.84,3.2,0.09714,0.0001,8.73945]
[1777568444717,33.26,76255.59,3.2,0.09742,0.0001,8.7585]
[1777568446332,33.26,76257.47,3.2,0.09761,0.0001,8.77145]
[1777568446338,33.26,76257.47,3.2,0.09761,0.0001,8.77145]
[1777568449758,33.26,76261.35,3.2,0.09801,0.0001,8.79801]
[1777568452872,33.26,76249.8,3.2,0.09684,0.0001,8.71922]
[1777568457908,33.26,76253.01,3.2,0.09717,0.0001,8.74154]
[1777568462943,33.26,76260.39,3.2,0.09793,0.0001,8.79228]
[1777568467978,33.26,76264.16,3.2,0.09831,0.0001,8.81807]
[1777568470212,33.26,76265.82,3.2,0.09848,0.0001,8.82942]
[1777568476034,33.26,76269.66,3.2,0.09887,0.0001,8.85509]
[1777568479954,33.26,76268.54,3.2,0.09875,0.0001,8.84713]
[1777568489125,33.26,76264.51,3.2,0.09832,0.0001,8.81892]
[1777568491139,33.26,76254.85,3.2,0.09729,0.0001,8.74779]
[1777568496174,33.26,76257.13,3.2,0.09753,0.0001,8.76383]
[1777568501209,33.26,76256.13,3.2,0.09743,0.0001,8.75742]
[1777568506245,33.26,76266.63,3.2,0.09851,0.0001,8.8296]
[1777568511280,33.26,76262.1,3.2,0.09805,0.0001,8.79876]
[1777568516315,33.26,76271.46,3.2,0.09901,0.0001,8.86277]
[1777568521999,33.26,76271.33,3.2,0.09899,0.0001,8.86163]
[1777568528045,33.26,76266.94,3.2,0.09853,0.0001,8.83105]
[1777568533434,33.26,76262.3,3.2,0.09806,0.0001,8.79925]
[1777568538469,33.26,76254.91,3.2,0.0973,0.0001,8.74875]
[1777568540072,33.26,76255.21,3.2,0.09734,0.0001,8.75086]
[1777568545518,33.26,76255.9,3.2,0.09741,0.0001,8.756]
[1777568550553,33.26,76254.85,3.2,0.09731,0.0001,8.74928]
[1777568554487,33.26,76254.83,3.2,0.09727,0.0001,8.74439]
[1777568559616,33.26,76243.13,3.2,0.0961,0.0001,8.66573]
[1777568564651,33.27,76246.47,3.2,0.09645,0.0001,8.68954]
[1777568569686,33.27,76246.93,3.2,0.09651,0.0001,8.69356]
[1777568574720,33.27,76238.08,3.2,0.09564,0.0001,8.63455]
[1777568578584,33.27,76232.72,3.2,0.09511,0.0001,8.59904]
[1777568583784,33.28,76232.87,3.2,0.09516,0.0001,8.60208]
[1777568584910,33.28,76232.87,3.2,0.09516,0.0001,8.60208]
[1777568585060,33.28,76230.66,3.2,0.09494,0.0001,8.58746]
[1777568586029,33.28,76220.58,3.2,0.09394,0.0001,8.51932]
[1777568589826,33.28,76210.91,3.2,0.09299,0.0001,8.45454]
[1777568591487,33.28,76210.48,3.2,0.09295,0.0001,8.45182]
[1777568596877,33.28,76210.53,3.2,0.09297,0.0001,8.45313]
[1777568597504,33.28,76210.53,3.2,0.09297,0.0001,8.45313]
[1777568599102,33.28,76210.81,3.2,0.093,0.0001,8.45532]
[1777568599898,33.28,76210.59,3.2,0.09298,0.0001,8.45399]
[1777568603229,33.28,76214.53,3.2,0.09339,0.0001,8.48209]
[1777568603981,33.28,76214.53,3.2,0.09339,0.0001,8.48209]
[1777568605634,33.29,76213.86,3.2,0.09334,0.0001,8.47856]
[1777568605735,33.29,76213.86,3.2,0.09335,0.0001,8.47906]
[1777568610975,33.29,76213.33,3.2,0.0933,0.0001,8.47596]
[1777568611636,33.29,76213.33,3.2,0.0933,0.0001,8.47596]
[1777568611830,33.29,76213.33,3.2,0.0933,0.0001,8.47596]
[1777568612076,33.29,76213.33,3.2,0.0933,0.0001,8.47596]
[1777568611982,33.29,76212.88,3.2,0.09321,0.0001,8.46801]
[1777568614406,33.29,76213.42,3.2,0.09328,0.0001,8.47264]
[1777568614977,33.29,76213.42,3.2,0.09328,0.0001,8.47264]
[1777568615080,33.29,76213.42,3.2,0.09328,0.0001,8.47264]
[1777568615325,33.29,76213.63,3.2,0.09331,0.0001,8.47456]
[1777568618234,33.3,76214.9,3.2,0.09345,0.0001,8.48456]
[1777568625081,33.3,76225.1,3.2,0.09451,0.0001,8.55618]
[1777568627096,33.3,76214.41,3.2,0.09346,0.0001,8.48487]
[1777568629329,33.31,76209.1,3.2,0.09295,0.0001,8.4501]
[1777568629347,33.31,76209.1,3.2,0.09295,0.0001,8.4501]
[1777568629378,33.31,76209.1,3.2,0.09296,0.0001,8.45063]
[1777568635926,33.31,76206.38,3.2,0.09272,0.0001,8.43431]
[1777568636027,33.31,76206.86,3.2,0.09278,0.0001,8.43851]
[1777568639325,33.32,76209.92,3.2,0.0931,0.0001,8.46011]
[1777568640862,33.32,76209.48,3.2,0.09307,0.0001,8.45815]
[1777568646229,33.33,76212.76,3.2,0.09344,0.0001,8.48358]
[1777568650113,33.33,76213.06,3.2,0.09349,0.0001,8.4865]
[1777568659585,33.34,76219.35,3.2,0.09417,0.0001,8.53293]
[1777568665362,33.34,76220.94,3.2,0.09437,0.0001,8.54627]
[1777568667376,33.34,76211.43,3.2,0.09344,0.0001,8.48302]
[1777568672411,33.35,76210.01,3.2,0.09328,0.0001,8.47079]
[1777568677446,33.35,76209.86,3.2,0.09331,0.0001,8.47217]
[1777568678429,33.35,76209.86,3.2,0.09331,0.0001,8.47217]
[1777568678995,33.35,76209.86,3.2,0.09331,0.0001,8.47217]
[1777568679097,33.36,76211.34,3.2,0.09346,0.0001,8.48259]
[1777568679461,33.36,76200.53,3.2,0.0924,0.0001,8.41049]
[1777568681131,33.36,76200.53,3.2,0.0924,0.0001,8.41049]
[1777568686251,33.36,76201.78,3.2,0.09255,0.0001,8.4205]
[1777568692309,33.36,76204.74,3.2,0.09285,0.0001,8.44122]
[1777568692674,33.36,76204.74,3.2,0.09285,0.0001,8.44122]
[1777568694796,33.36,76208.17,3.2,0.09319,0.0001,8.4645]
[1777568694815,33.36,76207.85,3.2,0.09316,0.0001,8.46246]
[1777568698547,33.37,76212.96,3.2,0.09369,0.0001,8.49828]
[1777568701946,33.37,76229.42,3.2,0.09534,0.0001,8.61035]
[1777568708834,33.37,76222.09,3.2,0.09465,0.0001,8.5632]
[1777568714708,33.38,76226.28,3.2,0.0951,0.0001,8.5938]
[1777568719743,33.38,76226.13,3.2,0.09511,0.0001,8.59438]
[1777568724778,33.39,76226.33,3.2,0.09515,0.0001,8.59739]
[1777568729813,33.39,76225.56,3.2,0.0951,0.0001,8.59378]
[1777568734848,33.39,76223.86,3.2,0.09491,0.0001,8.57899]
[1777568739882,33.4,76218.17,3.2,0.09437,0.0001,8.54258]
[1777568744920,33.4,76215.04,3.2,0.09409,0.0001,8.52349]
[1777568746376,33.4,76214.42,3.2,0.09404,0.0001,8.51976]
[1777568746974,33.4,76214.42,3.2,0.09404,0.0001,8.51976]
[1777568750185,33.41,76213.67,3.2,0.09398,0.0001,8.51605]
[1777568750850,33.41,76213.74,3.2,0.094,0.0001,8.51697]
[1777568752844,33.41,76215.89,3.2,0.09422,0.0001,8.53234]
[1777568752978,33.41,76216.52,3.2,0.09429,0.0001,8.537]
[1777568753568,33.41,76216.52,3.2,0.09429,0.0001,8.537]
[1777568753984,33.41,76217.59,3.2,0.0944,0.0001,8.54424]
[1777568759020,33.42,76217.13,3.2,0.09438,0.0001,8.54324]
[1777568764055,33.42,76222.82,3.2,0.09498,0.0001,8.58358]
[1777568769254,33.42,76219.59,3.2,0.09468,0.0001,8.56326]
[1777568769613,33.42,76220.52,3.2,0.09478,0.0001,8.56991]
[1777568770098,33.42,76209.02,3.2,0.09364,0.0001,8.49297]
[1777568772803,33.43,76204.25,3.2,0.09319,0.0001,8.4619]
[1777568775502,33.43,76199.33,3.2,0.09272,0.0001,8.42976]
[1777568780803,33.43,76202.15,3.2,0.09301,0.0001,8.44945]
[1777568786007,33.43,76195.31,3.2,0.09235,0.0001,8.40471]
[1777568791246,33.44,76197.97,3.2,0.09258,0.0001,8.41876]
[1777568793759,33.44,76198.2,3.2,0.09261,0.0001,8.42072]
[1777568794159,33.44,76198.2,3.2,0.09261,0.0001,8.42072]
[1777568794266,33.44,76201.87,3.2,0.09298,0.0001,8.44548]
[1777568794974,33.44,76201.87,3.2,0.09298,0.0001,8.44548]
[1777568795488,33.44,76209.49,3.2,0.09373,0.0001,8.49714]
[1777568796281,33.44,76212.65,3.2,0.09405,0.0001,8.51891]
[1777568796979,33.44,76212.65,3.2,0.09405,0.0001,8.51891]
[1777568797288,33.44,76214.62,3.2,0.09425,0.0001,8.53225]
[1777568797394,33.44,76214.62,3.2,0.09425,0.0001,8.53225]
[1777568802323,33.44,76226.35,3.2,0.09545,0.0001,8.61334]
[1777568807358,33.45,76223.35,3.2,0.09517,0.0001,8.59467]
[1777568810704,33.45,76218.6,3.2,0.09471,0.0001,8.56367]
[1777568816421,33.46,76215.19,3.2,0.09442,0.0001,8.54356]
[1777568821461,33.46,76215.19,3.2,0.09445,0.0001,8.54562]
[1777568822817,33.46,76215.19,3.2,0.09445,0.0001,8.54562]
[1777568828509,33.47,76223.39,3.2,0.0953,0.0001,8.60311]
[1777568833545,33.47,76223.43,3.2,0.09533,0.0001,8.60493]
[1777568834428,33.47,76223.43,3.2,0.09533,0.0001,8.60493]
[1777568834975,33.47,76223.43,3.2,0.09533,0.0001,8.60493]
[1777568835870,33.47,76233.75,3.2,0.09637,0.0001,8.67518]
[1777568840948,33.47,76233.83,3.2,0.09639,0.0001,8.67653]
[1777568843639,33.47,76230.59,3.2,0.09607,0.0001,8.65529]
[1777568843806,33.47,76230.59,3.2,0.09607,0.0001,8.65529]
[1777568843935,33.47,76230.59,3.2,0.09607,0.0001,8.65529]
[1777568844007,33.47,76242.14,3.2,0.09724,0.0001,8.73367]
[1777568844917,33.47,76253.16,3.2,0.09836,0.0001,8.80862]
[1777568847039,33.47,76253.31,3.2,0.09838,0.0001,8.80964]
[1777568852678,33.48,76246.9,3.2,0.09768,0.0001,8.76126]
[1777568857713,33.48,76247.63,3.2,0.09776,0.0001,8.76655]
[1777568862065,33.48,76251.09,3.2,0.09811,0.0001,8.79014]
[1777568865082,33.48,76249.54,3.2,0.09795,0.0001,8.77965]
[1777568871204,33.48,76246.39,3.2,0.09764,0.0001,8.75844]
[1777568877234,33.48,76245.11,3.2,0.09751,0.0001,8.75005]
[1777568883322,33.48,76248.83,3.2,0.09789,0.0001,8.77562]
[1777568888931,33.48,76246.28,3.2,0.09764,0.0001,8.75836]
[1777568893966,33.48,76242.21,3.2,0.09723,0.0001,8.73094]
[1777568898995,33.48,76245.18,3.2,0.09753,0.0001,8.75114]
[1777568902777,33.48,76253.67,3.2,0.09839,0.0001,8.80883]
[1777568905542,33.48,76263.09,3.2,0.09935,0.0001,8.87257]
[1777568909588,33.48,76280.19,3.2,0.1011,0.0001,8.98856]
[1777568915113,33.47,76284.9,3.2,0.10151,0.0001,9.01352]
[1777568920149,33.47,76286.32,3.2,0.10163,0.0001,9.02142]
[1777568925184,33.46,76289.21,3.2,0.1019,0.0001,9.03925]
[1777568926783,33.46,76288.49,3.2,0.10182,0.0001,9.03389]
[1777568926797,33.46,76288.49,3.2,0.10182,0.0001,9.03389]
[1777568932104,33.46,76292.64,3.2,0.10222,0.0001,9.06032]
[1777568934575,33.45,76295.31,3.2,0.10248,0.00011,9.07743]
[1777568937535,33.45,76291.34,3.2,0.10204,0.0001,9.04883]
[1777568937855,33.45,76291.34,3.2,0.10204,0.0001,9.04883]
[1777568943311,33.45,76288.28,3.2,0.10169,0.0001,9.02565]
[1777568943671,33.45,76288.28,3.2,0.10169,0.0001,9.02565]
[1777568949353,33.44,76291.93,3.2,0.10204,0.0001,9.04852]
[1777568954388,33.44,76290.45,3.2,0.10185,0.0001,9.0365]
[1777568959424,33.43,76296.05,3.2,0.10241,0.00011,9.07327]
[1777568961764,33.43,76298.05,3.2,0.10261,0.00011,9.0863]
[1777568963712,33.43,76295.62,3.2,0.10234,0.00011,9.06874]
[1777568965189,33.43,76295.73,3.2,0.10235,0.00011,9.06913]
[1777568965828,33.43,76295.8,3.2,0.10235,0.00011,9.06923]
[1777568970777,33.42,76297.48,3.2,0.1025,0.00011,9.07932]
[1777568976120,33.42,76301.88,3.2,0.10289,0.00011,9.10264]
[1777568977881,33.42,76302.45,3.2,0.10294,0.00011,9.10578]
[1777568979727,33.42,76300.75,3.2,0.10274,0.00011,9.09282]
[1777568981613,33.41,76297.9,3.2,0.10243,0.00011,9.07239]
[1777568982974,33.41,76297.92,3.2,0.10242,0.00011,9.07217]
[1777568983716,33.41,76297.93,3.2,0.10242,0.00011,9.07189]
[1777568984219,33.41,76297.93,3.2,0.10242,0.00011,9.07189]
[1777568985752,33.41,76300.21,3.2,0.10265,0.00011,9.08691]
[1777568989821,33.41,76299.97,3.2,0.1026,0.00011,9.08379]
[1777568992487,33.41,76300.22,3.2,0.10261,0.00011,9.08479]
[1777568992677,33.4,76300.92,3.2,0.10268,0.00011,9.08926]
[1777568994912,33.4,76299.97,3.2,0.10257,0.00011,9.08197]
[1777568997059,33.4,76300.21,3.2,0.10259,0.00011,9.08292]
[1777569002583,33.4,76291.62,3.2,0.10165,0.0001,9.02168]
[1777569003893,33.4,76289.29,3.2,0.1014,0.0001,9.00539]
[1777569003948,33.4,76289.29,3.2,0.1014,0.0001,9.00539]
[1777569009974,33.39,76294.48,3.2,0.10192,0.0001,9.03954]
[1777569016016,33.39,76295.37,3.2,0.10199,0.0001,9.04396]
[1777569019530,33.39,76295.49,3.2,0.10199,0.0001,9.04393]
[1777569020410,33.39,76293.07,3.2,0.10173,0.0001,9.02696]
[1777569023727,33.38,76288.5,3.2,0.10124,0.0001,8.99445]
[1777569024516,33.38,76288.5,3.2,0.10124,0.0001,8.99445]
[1777569028115,33.38,76282.14,3.2,0.10056,0.0001,8.94996]
[1777569031402,33.38,76277.98,3.2,0.10012,0.0001,8.92099]
[1777569033538,33.38,76265.8,3.2,0.09881,0.0001,8.83223]
[1777569036968,33.38,76275.27,3.2,0.09979,0.0001,8.89692]
[1777569042002,33.38,76284.31,3.2,0.10072,0.0001,8.95835]
[1777569046005,33.38,76282.98,3.2,0.10057,0.0001,8.94859]
[1777569051067,33.37,76282.05,3.2,0.10045,0.0001,8.94106]
[1777569056101,33.37,76282.63,3.2,0.1005,0.0001,8.94413]
[1777569058356,33.37,76285.47,3.2,0.10079,0.0001,8.96346]
[1777569062241,33.37,76276.48,3.2,0.09985,0.0001,8.90099]
[1777569064464,33.37,76274.66,3.2,0.09966,0.0001,8.88829]
[1777569068185,33.37,76261.71,3.2,0.09832,0.0001,8.79929]
[1777569073219,33.37,76256.12,3.2,0.09775,0.0001,8.76148]
[1777569078255,33.37,76255.51,3.2,0.0977,0.0001,8.75774]
[1777569083290,33.37,76241.1,3.2,0.09625,0.0001,8.66049]
[1777569086081,33.37,76241.06,3.2,0.09625,0.0001,8.66065]
[1777569091345,33.38,76229.25,3.2,0.09504,0.0001,8.57728]
[1777569093315,33.38,76229.37,3.2,0.09506,0.0001,8.57841]
[1777569099401,33.38,76230.62,3.2,0.09521,0.0001,8.58909]
[1777569104437,33.39,76231.47,3.2,0.09532,0.0001,8.59634]
[1777569105945,33.39,76231.01,3.2,0.09528,0.0001,8.59354]
[1777569105963,33.39,76231.01,3.2,0.09528,0.0001,8.59354]
[1777569106214,33.39,76231.01,3.2,0.09528,0.0001,8.59354]
[1777569107671,33.39,76224.17,3.2,0.0946,0.0001,8.5477]
[1777569117532,33.4,76218.0,3.2,0.09406,0.0001,8.51096]
[1777569122567,33.4,76219.17,3.2,0.09421,0.0001,8.52097]
[1777569127601,33.41,76219.85,3.2,0.09431,0.0001,8.52747]
[1777569132637,33.41,76222.86,3.2,0.09464,0.0001,8.54973]
[1777569137672,33.42,76218.9,3.2,0.09427,0.0001,8.52497]
[1777569142709,33.42,76214.84,3.2,0.0939,0.0001,8.49971]
[1777569147745,33.43,76203.01,3.2,0.09278,0.0001,8.42315]
[1777569152780,33.43,76201.37,3.2,0.09261,0.0001,8.40987]
[1777569154139,33.43,76201.37,3.2,0.09261,0.0001,8.40987]
[1777569156110,33.43,76201.74,3.2,0.09266,0.0001,8.41346]
[1777569156692,33.44,76201.83,3.2,0.09268,0.0001,8.41461]
[1777569157659,33.44,76186.66,3.2,0.0912,0.0001,8.31363]
[1777569157947,33.44,76186.66,3.2,0.0912,0.0001,8.31363]
[1777569158177,33.44,76186.66,3.2,0.0912,0.0001,8.31363]
[1777569158729,33.44,76192.25,3.2,0.09175,0.0001,8.35114]
[1777569160018,33.44,76192.16,3.2,0.09175,0.0001,8.35118]
[1777569160027,33.44,76192.16,3.2,0.09176,0.0001,8.35182]
[1777569165014,33.44,76192.45,3.2,0.0918,0.0001,8.35472]
[1777569165040,33.44,76195.25,3.2,0.09208,0.0001,8.37363]
[1777569166758,33.44,76200.49,3.2,0.0926,0.0001,8.40922]
[1777569166886,33.44,76194.93,3.2,0.09206,0.0001,8.37266]
[1777569168162,33.44,76194.93,3.2,0.09206,0.0001,8.37266]
[1777569168502,33.44,76194.93,3.2,0.09206,0.0001,8.37266]
[1777569168872,33.45,76194.06,3.2,0.09198,0.0001,8.36708]
[1777569169732,33.45,76194.06,3.2,0.09198,0.0001,8.36708]
[1777569170012,33.45,76190.43,3.2,0.09163,0.0001,8.34312]
[1777569173863,33.45,76181.26,3.2,0.09076,0.0001,8.28338]
[1777569181119,33.45,76180.96,3.2,0.09077,0.0001,8.28384]
[1777569184540,33.46,76187.51,3.2,0.09142,0.0001,8.32827]
[1777569187329,33.46,76198.54,3.2,0.09251,0.0001,8.40272]
[1777569190195,33.46,76198.0,3.2,0.09246,0.0001,8.39943]
[1777569190272,33.46,76198.85,3.2,0.09254,0.0001,8.40527]
[1777569196098,33.47,76198.32,3.2,0.09254,0.0001,8.40511]
[1777569201276,33.47,76196.33,3.2,0.09238,0.0001,8.39416]
[1777569203610,33.48,76209.51,3.2,0.0937,0.0001,8.48407]
[1777569204381,33.48,76209.51,3.2,0.0937,0.0001,8.48407]
[1777569208885,33.48,76204.09,3.2,0.0932,0.0001,8.45024]
[1777569209399,33.48,76204.09,3.2,0.0932,0.0001,8.45024]
[1777569210007,33.48,76198.08,3.2,0.09262,0.0001,8.41061]
[1777569210196,33.48,76199.04,3.2,0.09273,0.0001,8.41759]
[1777569213128,33.48,76198.66,3.2,0.09265,0.0001,8.41036]
[1777569213551,33.48,76198.66,3.2,0.09265,0.0001,8.41036]
[1777569213834,33.49,76199.22,3.2,0.0927,0.0001,8.41427]
[1777569215076,33.49,76196.13,3.2,0.0924,0.0001,8.39383]
[1777569217751,33.49,76196.4,3.2,0.09244,0.0001,8.39603]
[1777569217772,33.49,76198.54,3.2,0.09265,0.0001,8.4105]
[1777569217819,33.49,76198.54,3.2,0.09265,0.0001,8.4105]
[1777569222906,33.49,76205.38,3.2,0.09335,0.0001,8.45846]
[1777569223292,33.49,76206.51,3.2,0.09347,0.0001,8.4665]
[1777569225028,33.49,76208.78,3.2,0.0937,0.0001,8.48177]
[1777569225306,33.49,76209.09,3.2,0.09373,0.0001,8.4839]
[1777569228941,33.5,76209.28,3.2,0.09376,0.0001,8.48645]
[1777569229117,33.5,76209.28,3.2,0.09376,0.0001,8.48645]
[1777569229146,33.5,76209.28,3.2,0.09376,0.0001,8.48645]
[1777569229334,33.5,76208.32,3.2,0.09368,0.0001,8.48044]
[1777569230483,33.5,76208.32,3.2,0.09368,0.0001,8.48044]
[1777569230556,33.5,76208.76,3.2,0.09372,0.0001,8.48343]
[1777569236383,33.5,76207.94,3.2,0.09368,0.0001,8.48047]
[1777569241418,33.51,76201.95,3.2,0.09312,0.0001,8.44253]
[1777569242449,33.51,76201.95,3.2,0.09312,0.0001,8.44253]
[1777569242550,33.51,76201.72,3.2,0.0931,0.0001,8.44147]
[1777569248467,33.51,76204.46,3.2,0.09338,0.0001,8.46037]
[1777569252566,33.51,76205.14,3.2,0.09345,0.0001,8.46514]
[1777569252630,33.51,76205.28,3.2,0.09347,0.0001,8.46615]
[1777569258759,33.52,76211.39,3.2,0.0941,0.0001,8.50908]
[1777569258537,33.52,76199.16,3.2,0.0929,0.0001,8.42767]
[1777569259336,33.52,76199.16,3.2,0.0929,0.0001,8.42767]
[1777569259544,33.52,76198.53,3.2,0.09285,0.0001,8.42398]
[1777569264579,33.52,76194.62,3.2,0.09248,0.0001,8.3987]
[1777569269614,33.52,76195.06,3.2,0.09253,0.0001,8.40246]
[1777569271326,33.52,76194.46,3.2,0.09248,0.0001,8.39863]
[1777569271628,33.52,76195.09,3.2,0.09249,0.0001,8.39796]
[1777569276663,33.53,76194.84,3.2,0.09251,0.0001,8.39908]
[1777569281017,33.53,76194.79,3.2,0.09254,0.0001,8.40092]
[1777569281698,33.53,76194.68,3.2,0.09254,0.0001,8.40075]
[1777569283809,33.53,76194.65,3.2,0.09254,0.0001,8.40071]
[1777569284719,33.53,76195.17,3.2,0.09259,0.0001,8.40451]
[1777569287815,33.54,76196.24,3.2,0.09271,0.0001,8.41275]
[1777569288747,33.54,76196.97,3.2,0.0928,0.0001,8.41869]
[1777569293782,33.54,76195.97,3.2,0.09271,0.0001,8.41277]
[1777569298709,33.54,76190.2,3.2,0.09216,0.0001,8.37508]
[1777569300900,33.54,76189.63,3.2,0.09211,0.0001,8.3717]
[1777569301347,33.54,76189.56,3.2,0.09211,0.0001,8.37145]
[1777569306873,33.55,76182.11,3.2,0.09141,0.0001,8.32344]
[1777569307979,33.55,76176.96,3.2,0.09092,0.0001,8.28957]
[1777569309123,33.55,76175.89,3.2,0.09082,0.0001,8.28276]
[1777569315937,33.56,76168.33,3.2,0.09014,0.0001,8.23583]
[1777569319123,33.56,76168.51,3.2,0.09017,0.0001,8.23785]
[1777569324999,33.56,76164.27,3.2,0.08981,0.0001,8.21303]
[1777569330035,33.57,76164.0,3.2,0.08981,0.0001,8.2135]
[1777569335070,33.57,76161.82,3.2,0.08959,0.0001,8.19648]
[1777569340105,33.58,76162.24,3.2,0.08967,0.0001,8.20154]
[1777569345140,33.58,76162.26,3.2,0.0897,0.0001,8.20396]
[1777569350176,33.59,76162.83,3.2,0.08979,0.0001,8.20996]
[1777569355424,33.59,76161.26,3.2,0.08967,0.0001,8.20141]
[1777569357226,33.6,76150.02,3.2,0.08862,9e-05,8.12904]
[1777569362817,33.6,76147.37,3.2,0.08841,9e-05,8.11397]
[1777569368058,33.61,76149.75,3.2,0.08868,9e-05,8.13293]
[1777569373338,33.62,76152.67,3.2,0.089,9e-05,8.15519]
[1777569378373,33.62,76152.99,3.2,0.08907,9e-05,8.15984]
[1777569383408,33.63,76152.51,3.2,0.08906,9e-05,8.15924]
[1777569388443,33.63,76160.66,3.2,0.08987,0.0001,8.21524]
[1777569393430,33.64,76158.47,3.2,0.08963,0.0001,8.19714]
[1777569398513,33.64,76166.84,3.2,0.09047,0.0001,8.25503]
[1777569403548,33.65,76170.94,3.2,0.09089,0.0001,8.28368]
[1777569404555,33.65,76160.37,3.2,0.08988,0.0001,8.21435]
[1777569409590,33.65,76163.14,3.2,0.09018,0.0001,8.23455]
[1777569414626,33.66,76159.26,3.2,0.08984,0.0001,8.21094]
[1777569419661,33.66,76161.68,3.2,0.0901,0.0001,8.22889]
[1777569424696,33.66,76162.32,3.2,0.09019,0.0001,8.23501]
[1777569429731,33.67,76161.99,3.2,0.09018,0.0001,8.23471]
[1777569431503,33.67,76162.14,3.2,0.0902,0.0001,8.23607]
[1777569431773,33.67,76150.42,3.2,0.08909,9e-05,8.1595]
[1777569434018,33.67,76140.61,3.2,0.08819,9e-05,8.097]
[1777569438962,33.68,76131.0,3.2,0.08733,9e-05,8.037]
[1777569441081,33.7,76127.75,3.2,0.08714,9e-05,8.02362]
[1777569443860,33.7,76127.72,3.6,0.08716,9e-05,8.02482]
[1777569444368,33.7,76119.83,3.8,0.08644,9e-05,7.97433]
[1777569444460,33.7,76119.83,3.8,0.08644,9e-05,7.97433]
[1777569444603,33.7,76119.83,3.8,0.08644,9e-05,7.97433]
[1777569444661,33.7,76119.83,3.8,0.08644,9e-05,7.97433]
[1777569444766,33.7,76119.83,3.8,0.08644,9e-05,7.97433]
[1777569444855,33.72,76108.44,3.8,0.0855,9e-05,7.90842]
[1777569446127,33.72,76106.72,4.0,0.08536,9e-05,7.8982]
[1777569446269,33.72,76106.72,4.0,0.08536,9e-05,7.8982]
[1777569447910,33.72,76102.52,4.0,0.08499,9e-05,7.87205]
[1777569448965,33.73,76096.68,4.6,0.08447,9e-05,7.83542]
[1777569449433,33.73,76098.47,4.6,0.08465,9e-05,7.84786]
[1777569454779,33.74,76099.07,4.6,0.08473,9e-05,7.85174]
[1777569456487,33.74,76098.09,4.6,0.08467,9e-05,7.8474]
[1777569461974,33.76,76097.01,4.6,0.08465,9e-05,7.84632]
[1777569465758,33.76,76097.03,4.6,0.0847,9e-05,7.84941]
[1777569468956,33.77,76090.19,4.6,0.08412,9e-05,7.80853]
[1777569469074,33.77,76090.19,4.6,0.08412,9e-05,7.80853]
[1777569469324,33.77,76090.52,4.6,0.08416,9e-05,7.81168]
[1777569472482,33.78,76093.49,4.9,0.08448,9e-05,7.83381]
[1777569472527,33.78,76093.49,4.9,0.08448,9e-05,7.83381]
[1777569476881,33.79,76089.79,12.8,0.08422,9e-05,7.81527]
[1777569478666,33.79,76088.29,12.8,0.08409,9e-05,7.80664]
[1777569482584,33.8,76080.76,12.8,0.08347,9e-05,7.7626]
[1777569484071,33.8,76083.14,12.8,0.0837,9e-05,7.77879]
[1777569484425,33.81,76087.57,12.8,0.08412,9e-05,7.80808]
[1777569485740,33.81,76091.7,12.8,0.0845,9e-05,7.83544]
[1777569489482,33.82,76088.12,12.8,0.08423,9e-05,7.81588]
[1777569490141,33.82,76086.91,12.8,0.08413,9e-05,7.80905]
[1777569495514,33.83,76088.76,12.8,0.08436,9e-05,7.8255]
[1777569500244,33.84,76099.34,12.8,0.0854,9e-05,7.89848]
[1777569506451,33.85,76090.3,12.8,0.08462,9e-05,7.84366]
[1777569508335,33.85,76090.97,12.8,0.08472,9e-05,7.85048]
[1777569514347,33.87,76093.45,12.8,0.08498,9e-05,7.86723]
[1777569519382,33.87,76096.09,12.8,0.08528,9e-05,7.88818]
[1777569524417,33.88,76095.0,12.8,0.08524,9e-05,7.88505]
[1777569529130,33.89,76096.7,12.8,0.08542,9e-05,7.89827]
[1777569529317,33.89,76097.04,12.8,0.08547,9e-05,7.90121]
[1777569529677,33.89,76097.04,12.8,0.08547,9e-05,7.90121]
[1777569533897,33.9,76107.04,12.8,0.08642,9e-05,7.96827]
[1777569540529,33.91,76105.02,12.8,0.08632,9e-05,7.96077]
[1777569545564,33.92,76114.31,12.8,0.08722,9e-05,8.024]
[1777569550599,33.92,76116.95,12.8,0.08751,9e-05,8.04386]
[1777569553780,33.93,76099.85,12.8,0.08596,9e-05,7.93547]
[1777569559666,33.94,76099.15,12.8,0.08596,9e-05,7.93538]
[1777569564700,33.94,76098.66,12.8,0.08597,9e-05,7.93587]
[1777569565177,33.94,76098.66,12.8,0.08597,9e-05,7.93587]
[1777569570743,33.95,76102.58,12.8,0.08639,9e-05,7.96526]
[1777569575190,33.96,76112.94,12.8,0.08733,9e-05,8.02952]
[1777569575191,33.96,76112.94,12.8,0.08733,9e-05,8.02952]
[1777569580813,33.97,76116.72,12.8,0.08773,9e-05,8.05719]
[1777569585848,33.97,76126.0,12.8,0.08863,9e-05,8.11991]
[1777569591066,33.98,76134.46,12.8,0.08945,9e-05,8.17653]
[1777569596926,33.98,76128.85,12.8,0.08896,9e-05,8.14275]
[1777569601961,33.99,76129.82,12.8,0.08908,9e-05,8.15112]
[1777569606996,33.99,76124.63,12.8,0.08862,9e-05,8.11944]
[1777569612033,34.0,76124.64,12.8,0.08866,9e-05,8.12173]
[1777569617068,34.0,76121.16,12.8,0.08837,9e-05,8.10139]
[1777569622103,34.01,76120.07,12.8,0.0883,9e-05,8.09668]
[1777569627138,34.01,76120.52,12.8,0.08838,9e-05,8.10198]
[1777569632173,34.02,76122.29,12.8,0.08853,9e-05,8.1108]
[1777569637209,34.02,76126.06,12.8,0.08891,9e-05,8.13746]
[1777569645272,34.03,76133.01,12.8,0.08961,9e-05,8.18579]
[1777569650300,34.03,76139.22,12.8,0.09022,9e-05,8.22793]
[1777569656017,34.04,76140.08,12.8,0.09032,9e-05,8.23453]
[1777569661338,34.04,76139.86,12.8,0.09032,9e-05,8.23451]
[1777569663988,34.04,76130.23,12.8,0.08942,9e-05,8.17242]
[1777569671457,34.05,76130.57,12.8,0.08949,9e-05,8.1772]
[1777569676492,34.05,76126.42,12.8,0.08912,9e-05,8.15181]
[1777569681527,34.05,76126.4,12.8,0.08914,9e-05,8.1533]
[1777569686562,34.06,76115.09,12.8,0.08812,9e-05,8.08189]
[1777569691597,34.06,76107.99,12.8,0.08745,9e-05,8.0336]
[1777569696632,34.07,76111.21,12.8,0.08778,9e-05,8.05693]
[1777569701667,34.07,76119.57,12.8,0.08859,9e-05,8.11314]
[1777569704688,34.08,76107.05,12.8,0.08745,9e-05,8.03374]
[1777569705569,34.08,76107.05,12.8,0.08745,9e-05,8.03374]
[1777569710730,34.09,76107.0,12.8,0.08749,9e-05,8.03664]
[1777569712890,34.09,76106.75,13.0,0.08748,9e-05,8.03557]
[1777569718786,34.09,76107.09,13.0,0.08755,9e-05,8.04095]
[1777569719591,34.09,76107.09,13.3,0.08755,9e-05,8.04095]
[1777569719793,34.09,76096.03,13.3,0.08654,9e-05,7.97039]
[1777569724828,34.1,76097.57,13.3,0.08672,9e-05,7.98241]
[1777569729420,34.1,76097.32,13.4,0.08672,9e-05,7.98249]
[1777569734899,34.11,76100.45,13.4,0.08703,9e-05,8.00455]
[1777569738280,34.11,76100.42,13.4,0.08704,9e-05,8.00498]
[1777569738304,34.11,76100.42,13.6,0.08704,9e-05,8.00498]
[1777569739004,34.11,76099.01,13.6,0.08692,9e-05,7.99625]
[1777569742974,34.11,76091.54,13.6,0.08625,9e-05,7.94967]
[1777569748998,34.12,76091.83,13.6,0.08631,9e-05,7.95361]
[1777569754034,34.12,76091.95,13.6,0.08629,9e-05,7.95082]
[1777569759069,34.12,76094.45,13.6,0.08654,9e-05,7.96812]
[1777569762090,34.13,76105.01,13.6,0.08752,9e-05,8.03651]
[1777569762719,34.13,76105.01,13.6,0.08752,9e-05,8.03651]
[1777569766118,34.13,76115.03,13.6,0.08845,9e-05,8.10155]
[1777569769067,34.13,76118.34,13.6,0.08876,9e-05,8.12296]
[1777569774174,34.13,76127.18,13.6,0.08959,9e-05,8.18]
[1777569779209,34.13,76122.18,13.6,0.08912,9e-05,8.14738]
[1777569784244,34.13,76122.51,13.6,0.08915,9e-05,8.14945]
[1777569789279,34.13,76121.51,13.6,0.08905,9e-05,8.14294]
[1777569794314,34.13,76121.74,13.6,0.08907,9e-05,8.14445]
[1777569799349,34.13,76099.81,13.6,0.08704,9e-05,8.00323]
[1777569799498,34.13,76099.81,13.6,0.08704,9e-05,8.00323]
[1777569805072,34.13,76101.86,13.6,0.08724,9e-05,8.01724]
[1777569810426,34.13,76102.93,13.6,0.08736,9e-05,8.02531]
[1777569815460,34.13,76111.83,13.6,0.08815,9e-05,8.07839]
[1777569820496,34.13,76120.76,13.6,0.08898,9e-05,8.13638]
[1777569825531,34.13,76123.74,13.6,0.08926,9e-05,8.15578]
[1777569829136,34.13,76123.97,13.6,0.08928,9e-05,8.15728]
[1777569829145,34.13,76123.97,13.6,0.08928,9e-05,8.15728]
[1777569829322,34.13,76123.97,13.6,0.08928,9e-05,8.15728]
[1777569829334,34.13,76123.97,13.6,0.08928,9e-05,8.15728]
[1777569835601,34.13,76120.44,13.6,0.08896,9e-05,8.1348]
[1777569840636,34.13,76120.38,13.6,0.08896,9e-05,8.13469]
[1777569845671,34.14,76120.46,13.6,0.08897,9e-05,8.13553]
[1777569850706,34.14,76113.05,13.6,0.08829,9e-05,8.08806]
[1777569853308,34.14,76110.95,13.6,0.08809,9e-05,8.07467]
[1777569859415,34.14,76110.61,13.6,0.08807,9e-05,8.07342]
[1777569861783,34.14,76122.18,13.6,0.08916,9e-05,8.14866]
[1777569866818,34.14,76120.39,13.6,0.089,9e-05,8.13725]
[1777569871853,34.14,76120.6,13.6,0.08897,9e-05,8.1339]
[1777569876888,34.14,76128.36,13.6,0.0897,9e-05,8.1843]
[1777569881923,34.14,76121.01,13.6,0.08902,9e-05,8.1369]
[1777569883733,34.14,76119.7,13.6,0.08889,9e-05,8.1285]
[1777569888971,34.14,76113.57,13.6,0.08833,9e-05,8.08963]
[1777569894007,34.14,76114.45,13.6,0.08842,9e-05,8.09597]
[1777569895865,34.15,76114.51,13.6,0.08843,9e-05,8.0965]
[1777569901057,34.15,76113.69,13.6,0.08837,9e-05,8.09205]
[1777569901964,34.15,76113.69,13.6,0.08837,9e-05,8.09205]
[1777569907099,34.15,76114.0,13.6,0.08841,9e-05,8.09493]
[1777569907963,34.15,76114.0,13.6,0.08841,9e-05,8.09493]
[1777569913168,34.15,76113.18,13.6,0.08835,9e-05,8.09059]
[1777569914022,34.15,76113.18,13.6,0.08835,9e-05,8.09059]
[1777569919210,34.15,76116.82,13.6,0.0887,9e-05,8.11488]
[1777569924244,34.15,76116.58,13.6,0.08869,9e-05,8.11397]
[1777569926149,34.15,76116.54,13.6,0.08868,9e-05,8.11384]
[1777569932301,34.16,76117.78,13.6,0.08876,9e-05,8.11775]
[1777569937336,34.16,76120.8,13.6,0.08905,9e-05,8.13775]
[1777569942371,34.16,76112.27,13.6,0.08827,9e-05,8.08343]
[1777569944197,34.16,76112.06,13.6,0.08825,9e-05,8.08226]
[1777569949421,34.16,76114.05,13.6,0.08845,9e-05,8.09616]
[1777569950291,34.16,76114.05,13.6,0.08845,9e-05,8.09616]
[1777569955462,34.16,76114.68,13.6,0.08853,9e-05,8.10118]
[1777569960498,34.17,76118.35,13.6,0.08888,9e-05,8.12559]
[1777569965535,34.17,76118.54,13.6,0.08891,9e-05,8.12741]
[1777569970570,34.17,76118.01,13.6,0.08886,9e-05,8.12458]
[1777569975605,34.17,76117.68,13.6,0.08884,9e-05,8.12304]
[1777569980640,34.17,76115.74,13.6,0.08867,9e-05,8.11131]
[1777569983872,34.17,76116.11,13.6,0.08871,9e-05,8.11394]
[1777569984668,34.17,76099.59,13.6,0.08719,9e-05,8.00804]
[1777569988474,34.17,76101.7,13.6,0.08739,9e-05,8.02214]
[1777569993730,34.18,76100.85,13.6,0.08729,9e-05,8.01351]
[1777569998905,34.18,76096.59,13.6,0.08691,9e-05,7.98729]
[1777570004991,34.18,76099.54,13.6,0.08721,9e-05,8.00781]
[1777570010850,34.19,76096.55,13.6,0.08696,9e-05,7.99042]
[1777570015885,34.19,76097.71,13.6,0.08709,9e-05,7.99911]
[1777570020919,34.19,76099.29,13.6,0.08725,9e-05,8.01035]
[1777570023225,34.19,76099.37,13.6,0.08726,9e-05,8.01108]
[1777570024158,34.2,76103.53,13.6,0.08764,9e-05,8.03797]
[1777570029182,34.2,76099.03,13.6,0.08724,9e-05,8.00991]
[1777570035018,34.2,76099.25,13.6,0.08728,9e-05,8.01265]
[1777570036901,34.2,76099.16,13.6,0.08728,9e-05,8.01229]
[1777570037380,34.2,76099.16,13.6,0.08728,9e-05,8.01229]
[1777570041226,34.2,76106.14,13.6,0.08793,9e-05,8.05788]
[1777570047258,34.2,76107.99,13.6,0.08811,9e-05,8.07054]
[1777570053145,34.21,76106.22,13.6,0.08791,9e-05,8.05506]
[1777570054670,34.21,76106.22,13.6,0.08791,9e-05,8.05506]
[1777570065229,34.21,76104.33,13.6,0.08777,9e-05,8.04496]
[1777570070264,34.21,76105.96,13.6,0.08793,9e-05,8.05625]
[1777570075300,34.21,76106.85,13.6,0.08803,9e-05,8.06266]
[1777570078479,34.22,76106.83,13.6,0.08803,9e-05,8.06282]
[1777570083537,34.22,76105.59,13.6,0.08792,9e-05,8.0556]
[1777570084081,34.22,76105.36,13.6,0.0879,9e-05,8.05428]
[1777570089399,34.22,76103.72,13.6,0.08777,9e-05,8.0448]
[1777570094434,34.22,76104.53,13.6,0.08786,9e-05,8.05085]
[1777570098944,34.22,76104.38,13.6,0.08785,9e-05,8.05056]
[1777570104504,34.23,76104.28,13.6,0.08786,9e-05,8.0509]
[1777570109539,34.23,76105.55,13.6,0.08799,9e-05,8.05983]
[1777570114056,34.23,76104.5,13.6,0.08785,9e-05,8.0487]
[1777570119608,34.23,76103.34,13.6,0.08776,9e-05,8.04228]
[1777570124645,34.23,76104.05,13.6,0.08784,9e-05,8.04771]
[1777570128966,34.23,76104.27,13.6,0.08787,9e-05,8.04978]
[1777570129155,34.23,76104.27,13.6,0.08787,9e-05,8.04978]
[1777570129166,34.23,76104.27,13.6,0.08787,9e-05,8.04978]
[1777570129339,34.23,76104.27,13.6,0.08787,9e-05,8.04978]
[1777570129648,34.23,76104.27,13.6,0.08787,9e-05,8.04978]
[1777570134715,34.24,76104.33,13.6,0.08789,9e-05,8.05114]
[1777570136987,34.24,76106.31,13.6,0.08807,9e-05,8.06417]
[1777570142306,34.24,76106.95,13.6,0.08814,9e-05,8.06896]
[1777570143594,34.24,76104.96,13.6,0.08796,9e-05,8.05631]
[1777570144746,34.24,76104.35,13.6,0.08791,9e-05,8.05255]
[1777570150421,34.24,76104.8,13.6,0.08796,9e-05,8.05633]
[1777570158941,34.24,76106.23,13.6,0.08811,9e-05,8.0668]
[1777570164952,34.25,76107.07,13.6,0.0882,9e-05,8.07313]
[1777570169987,34.25,76107.22,13.6,0.08823,9e-05,8.07476]
[1777570174038,34.25,76106.43,13.6,0.08811,9e-05,8.06509]
[1777570180016,34.25,76106.7,13.6,0.08815,9e-05,8.06771]
[1777570180402,34.25,76106.7,13.6,0.08815,9e-05,8.06771]
[1777570186098,34.25,76114.3,13.6,0.08886,9e-05,8.11712]
[1777570188976,34.25,76114.19,13.6,0.08886,9e-05,8.11655]
[1777570194323,34.25,76114.57,13.6,0.0889,9e-05,8.11936]
[1777570200197,34.25,76114.24,13.6,0.08888,9e-05,8.1179]
[1777570202199,34.26,76115.14,13.6,0.08896,9e-05,8.12377]
[1777570204438,34.26,76130.69,13.6,0.09042,9e-05,8.22429]
[1777570210268,34.25,76126.04,13.6,0.08997,9e-05,8.19372]
[1777570212783,34.25,76128.14,13.6,0.09017,9e-05,8.20726]
[1777570215313,34.25,76139.66,13.6,0.09125,9e-05,8.28158]
[1777570221623,34.25,76141.41,13.6,0.0914,0.0001,8.29186]
[1777570226380,34.25,76152.06,13.6,0.0924,0.0001,8.35993]
[1777570228394,34.25,76162.18,13.6,0.09337,0.0001,8.4256]
[1777570228989,34.25,76162.18,13.6,0.09337,0.0001,8.4256]
[1777570232677,34.24,76179.5,13.6,0.09499,0.0001,8.53326]
[1777570233904,34.24,76179.29,13.6,0.09496,0.0001,8.53152]
[1777570233919,34.24,76179.29,13.6,0.09496,0.0001,8.53152]
[1777570234937,34.24,76183.96,13.6,0.09541,0.0001,8.56192]
[1777570235839,34.24,76188.21,13.6,0.09582,0.0001,8.58955]
[1777570236206,34.24,76188.21,13.6,0.09582,0.0001,8.58955]
[1777570236238,34.24,76188.21,13.6,0.09582,0.0001,8.58955]
[1777570236696,34.24,76188.21,13.6,0.09582,0.0001,8.58955]
[1777570236791,34.24,76187.91,13.6,0.09579,0.0001,8.58751]
[1777570237227,34.24,76187.91,13.6,0.09579,0.0001,8.58751]
[1777570238083,34.24,76180.94,13.6,0.0951,0.0001,8.54114]
[1777570240191,34.24,76175.71,13.6,0.09458,0.0001,8.50606]
[1777570243515,34.24,76175.23,13.6,0.09452,0.0001,8.50196]
[1777570244457,34.24,76177.12,13.6,0.0947,0.0001,8.51407]
[1777570244923,34.24,76210.16,13.6,0.09796,0.0001,8.73216]
[1777570245300,34.24,76210.16,13.6,0.09796,0.0001,8.73216]
[1777570246897,34.23,76198.69,13.6,0.09681,0.0001,8.6556]
[1777570248746,34.23,76204.11,13.6,0.09735,0.0001,8.69136]
[1777570254779,34.23,76210.16,13.6,0.09793,0.0001,8.73028]
[1777570260498,34.23,76214.35,13.6,0.09832,0.0001,8.75643]
[1777570261217,34.23,76217.32,13.6,0.09862,0.0001,8.77589]
[1777570261375,34.23,76217.32,13.6,0.09862,0.0001,8.77589]
[1777570261801,34.23,76230.35,13.6,0.09993,0.0001,8.86251]
[1777570265655,34.22,76215.22,13.6,0.09838,0.0001,8.75984]
[1777570270782,34.22,76223.68,13.6,0.09921,0.0001,8.815]
[1777570274232,34.22,76213.44,13.6,0.09816,0.0001,8.74539]
[1777570275600,34.22,76209.28,13.6,0.09774,0.0001,8.71746]
[1777570279452,34.21,76198.98,13.6,0.0967,0.0001,8.64834]
[1777570283334,34.21,76187.95,13.6,0.09561,0.0001,8.57502]
[1777570283787,34.21,76183.66,13.6,0.09518,0.0001,8.54672]
[1777570285805,34.21,76173.95,13.6,0.09423,0.0001,8.48209]
[1777570286416,34.21,76173.95,13.6,0.09423,0.0001,8.48209]
[1777570286880,34.21,76175.76,13.6,0.0944,0.0001,8.49365]
[1777570286941,34.21,76175.76,13.6,0.0944,0.0001,8.49365]
[1777570289413,34.21,76174.82,13.6,0.09431,0.0001,8.48771]
[1777570291077,34.21,76172.74,13.6,0.09411,0.0001,8.47426]
[1777570291852,34.21,76171.96,13.6,0.09399,0.0001,8.4642]
[1777570296887,34.21,76164.0,13.6,0.0932,0.0001,8.41085]
[1777570301793,34.21,76170.16,13.6,0.09378,0.0001,8.45046]
[1777570301922,34.21,76169.84,13.6,0.09375,0.0001,8.44812]
[1777570306957,34.21,76169.23,13.6,0.09369,0.0001,8.44445]
[1777570312256,34.21,76170.45,13.6,0.09382,0.0001,8.45287]
[1777570317314,34.21,76171.17,13.6,0.09389,0.0001,8.45792]
[1777570323070,34.21,76168.11,13.6,0.09361,0.0001,8.43865]
[1777570328115,34.21,76154.97,13.6,0.09235,0.0001,8.35344]
[1777570331108,34.21,76158.43,13.6,0.09269,0.0001,8.37655]
[1777570331136,34.21,76157.34,13.6,0.09259,0.0001,8.36965]
[1777570332554,34.21,76157.34,13.6,0.09259,0.0001,8.36965]
[1777570332816,34.21,76157.99,13.6,0.09265,0.0001,8.37375]
[1777570338529,34.22,76159.8,13.6,0.09284,0.0001,8.38673]
[1777570344229,34.22,76163.53,13.6,0.09322,0.0001,8.41251]
[1777570349265,34.22,76170.12,13.6,0.09388,0.0001,8.45657]
[1777570354300,34.22,76170.04,13.6,0.09383,0.0001,8.45161]
[1777570359335,34.22,76170.36,13.6,0.09387,0.0001,8.45438]
[1777570364370,34.23,76169.81,13.6,0.09383,0.0001,8.45142]
[1777570370412,34.23,76165.6,13.6,0.09343,0.0001,8.42464]
[1777570372307,34.23,76163.83,13.6,0.09326,0.0001,8.41323]
[1777570372426,34.23,76147.3,13.6,0.09168,0.0001,8.30553]
[1777570373659,34.23,76147.3,13.6,0.09168,0.0001,8.30553]
[1777570374167,34.23,76142.9,13.6,0.09126,0.0001,8.27688]
[1777570374998,34.23,76142.9,13.6,0.09126,0.0001,8.27688]
[1777570375447,34.23,76133.78,13.6,0.0904,9e-05,8.21773]
[1777570380482,34.23,76136.44,13.6,0.09065,9e-05,8.23531]
[1777570385432,34.23,76128.17,13.6,0.08988,9e-05,8.18211]
[1777570386274,34.23,76127.93,13.6,0.08986,9e-05,8.18069]
[1777570391559,34.23,76126.73,13.6,0.08976,9e-05,8.17395]
[1777570396593,34.23,76129.88,13.6,0.09007,9e-05,8.195]
[1777570401629,34.24,76134.5,13.6,0.09051,9e-05,8.22554]
[1777570406546,34.24,76129.04,13.6,0.09001,9e-05,8.19079]
[1777570408616,34.24,76129.16,13.6,0.09002,9e-05,8.19187]
[1777570412742,34.24,76130.82,13.6,0.09014,9e-05,8.19818]
[1777570413975,34.24,76129.68,13.6,0.09003,9e-05,8.19095]
[1777570422223,34.24,76123.2,13.6,0.08945,9e-05,8.15098]
[1777570426489,34.25,76126.08,13.6,0.08973,9e-05,8.1704]
[1777570428217,34.25,76116.21,13.6,0.08882,9e-05,8.10718]
[1777570428968,34.25,76116.21,13.6,0.08882,9e-05,8.10718]
[1777570429057,34.25,76116.21,13.6,0.08882,9e-05,8.10718]
[1777570434864,34.25,76115.25,13.6,0.08876,9e-05,8.10301]
[1777570439899,34.25,76115.03,13.6,0.08876,9e-05,8.10301]
[1777570443982,34.26,76120.35,13.6,0.08927,9e-05,8.13808]
[1777570444457,34.26,76122.11,13.6,0.08943,9e-05,8.14965]
[1777570444930,34.26,76122.11,13.6,0.08943,9e-05,8.14965]
[1777570445717,34.26,76121.8,13.6,0.08941,9e-05,8.14786]
[1777570450976,34.26,76118.44,13.6,0.08912,9e-05,8.12765]
[1777570454862,34.26,76120.53,13.6,0.08932,9e-05,8.1418]
[1777570455006,34.26,76120.58,13.6,0.08933,9e-05,8.14233]
[1777570459983,34.27,76124.16,13.6,0.0897,9e-05,8.16782]
[1777570460039,34.27,76124.81,13.6,0.08977,9e-05,8.17261]
[1777570461313,34.27,76125.14,13.6,0.08981,9e-05,8.1753]
[1777570462053,34.27,76126.9,13.6,0.08998,9e-05,8.18683]
[1777570464015,34.27,76129.97,13.6,0.09027,9e-05,8.20723]
[1777570464067,34.27,76130.56,13.6,0.09034,9e-05,8.21158]
[1777570468972,34.28,76131.74,13.6,0.09046,9e-05,8.22006]
[1777570469103,34.28,76131.84,13.6,0.09047,9e-05,8.22081]
[1777570470044,34.28,76131.84,13.6,0.09047,9e-05,8.22081]
[1777570470097,34.28,76131.84,13.6,0.09048,9e-05,8.2213]
[1777570472175,34.28,76135.76,13.6,0.09081,9e-05,8.24213]
[1777570472276,34.28,76135.45,13.6,0.09078,9e-05,8.24026]
[1777570478174,34.29,76136.82,13.6,0.09095,9e-05,8.25192]
[1777570480927,34.29,76140.81,13.6,0.09134,9e-05,8.27824]
[1777570480934,34.29,76141.99,13.6,0.09145,0.0001,8.28631]
[1777570486230,34.29,76141.0,13.6,0.09136,9e-05,8.27996]
[1777570491265,34.29,76141.42,13.6,0.0914,0.0001,8.28272]
[1777570495612,34.29,76142.25,13.6,0.09148,0.0001,8.28811]
[1777570495714,34.29,76142.76,13.6,0.09153,0.0001,8.2914]
[1777570501519,34.29,76150.22,13.6,0.09227,0.0001,8.34161]
[1777570505708,34.29,76159.26,13.6,0.09315,0.0001,8.40159]
[1777570512363,34.3,76167.09,13.6,0.09392,0.0001,8.45374]
[1777570515433,34.3,76176.73,13.6,0.09486,0.0001,8.51726]
[1777570517388,34.3,76177.0,13.6,0.09489,0.0001,8.51903]
[1777570523489,34.3,76176.99,13.6,0.09489,0.0001,8.51895]
[1777570524603,34.3,76176.99,13.6,0.09489,0.0001,8.51895]
[1777570530776,34.3,76179.0,13.6,0.09508,0.0001,8.5322]
[1777570536245,34.3,76178.46,13.6,0.09498,0.0001,8.52354]
[1777570536268,34.3,76178.46,13.6,0.09498,0.0001,8.52354]
[1777570536330,34.3,76178.46,13.6,0.09498,0.0001,8.52354]
[1777570541591,34.3,76178.0,13.6,0.09494,0.0001,8.52056]
[1777570544250,34.3,76170.86,13.6,0.09424,0.0001,8.47384]
[1777570544637,34.3,76169.65,13.6,0.09413,0.0001,8.466]
[1777570547405,34.3,76169.71,13.6,0.09413,0.0001,8.46582]
[1777570547415,34.3,76169.71,13.6,0.09413,0.0001,8.46582]
[1777570547439,34.3,76169.71,13.6,0.09413,0.0001,8.46582]
[1777570547658,34.3,76169.21,13.6,0.09407,0.0001,8.46226]
[1777570552693,34.3,76161.7,13.6,0.09335,0.0001,8.41363]
[1777570556825,34.3,76161.09,13.6,0.0933,0.0001,8.41018]
[1777570557090,34.3,76160.44,13.6,0.09324,0.0001,8.40611]
[1777570557845,34.3,76160.44,13.6,0.09324,0.0001,8.40611]
[1777570557947,34.3,76154.25,13.6,0.09264,0.0001,8.36553]
[1777570559370,34.3,76153.34,13.6,0.09256,0.0001,8.35986]
[1777570561356,34.3,76152.69,13.6,0.09251,0.0001,8.35616]
[1777570561756,34.3,76153.49,13.6,0.09259,0.0001,8.36164]
[1777570562694,34.3,76153.49,13.6,0.09259,0.0001,8.36164]
[1777570562763,34.3,76155.02,13.6,0.09273,0.0001,8.37149]
[1777570563320,34.3,76155.02,13.6,0.09273,0.0001,8.37149]
[1777570564093,34.3,76155.02,13.6,0.09273,0.0001,8.37149]
[1777570572834,34.3,76157.86,13.6,0.09303,0.0001,8.39191]
[1777570577869,34.31,76153.35,13.6,0.09262,0.0001,8.3636]
[1777570582904,34.31,76158.35,13.6,0.09312,0.0001,8.39748]
[1777570587939,34.31,76160.87,13.6,0.09338,0.0001,8.41504]
[1777570592974,34.31,76161.43,13.6,0.0934,0.0001,8.41453]
[1777570598008,34.32,76161.83,13.6,0.09345,0.0001,8.41809]
[1777570598434,34.32,76161.83,13.6,0.09345,0.0001,8.41809]
[1777570599016,34.32,76162.97,13.6,0.09356,0.0001,8.42573]
[1777570603664,34.31,76165.8,13.6,0.09382,0.0001,8.44336]
[1777570603672,34.31,76165.8,13.6,0.09382,0.0001,8.44336]
[1777570604052,34.31,76168.35,13.6,0.09406,0.0001,8.45982]
[1777570609086,34.32,76169.1,13.6,0.09415,0.0001,8.46532]
[1777570614121,34.32,76166.97,13.6,0.09395,0.0001,8.45203]
[1777570614935,34.32,76166.97,13.6,0.09395,0.0001,8.45203]
[1777570615129,34.32,76166.83,13.6,0.09394,0.0001,8.45125]
[1777570620145,34.32,76166.01,13.6,0.09384,0.0001,8.44492]
[1777570621121,34.31,76165.92,13.6,0.09383,0.0001,8.4441]
[1777570621172,34.31,76166.73,13.6,0.09391,0.0001,8.44916]
[1777570626210,34.32,76163.45,13.6,0.0936,0.0001,8.42844]
[1777570631245,34.32,76162.7,13.6,0.09354,0.0001,8.42434]
[1777570633468,34.32,76160.45,13.6,0.09333,0.0001,8.40996]
[1777570633883,34.32,76160.45,13.6,0.09333,0.0001,8.40996]
[1777570634266,34.32,76159.65,13.6,0.09325,0.0001,8.40491]
[1777570634632,34.32,76159.65,13.6,0.09325,0.0001,8.40491]
[1777570639721,34.32,76157.78,13.6,0.09306,0.0001,8.39192]
[1777570646351,34.31,76156.05,13.6,0.09287,0.0001,8.37912]
[1777570651779,34.31,76157.06,13.6,0.09296,0.0001,8.38502]
[1777570657428,34.31,76157.11,13.6,0.0929,0.0001,8.37908]
[1777570662463,34.31,76158.01,13.6,0.09297,0.0001,8.38407]
[1777570663882,34.31,76158.01,13.6,0.09297,0.0001,8.38407]
[1777570665057,34.31,76158.11,13.6,0.09298,0.0001,8.38455]
[1777570668104,34.31,76144.92,13.6,0.09171,0.0001,8.29833]
[1777570672407,34.31,76145.52,13.6,0.09176,0.0001,8.30195]
[1777570677576,34.3,76145.43,13.6,0.09175,0.0001,8.30096]
[1777570681980,34.3,76143.38,13.6,0.09155,0.0001,8.28743]
[1777570688087,34.3,76141.78,13.6,0.09139,0.0001,8.27681]
[1777570692060,34.3,76146.22,13.6,0.09181,0.0001,8.30545]
[1777570697729,34.3,76153.26,13.6,0.09248,0.0001,8.35049]
[1777570702764,34.3,76150.14,13.6,0.09217,0.0001,8.32965]
[1777570705003,34.3,76150.12,13.6,0.09217,0.0001,8.32943]
[1777570706424,34.3,76152.75,13.6,0.09241,0.0001,8.34635]
[1777570711818,34.3,76152.17,13.6,0.0923,0.0001,8.33695]
[1777570717869,34.3,76156.72,13.6,0.09272,0.0001,8.3657]
[1777570723016,34.29,76155.8,13.6,0.09263,0.0001,8.3592]
[1777570726932,34.29,76145.98,13.6,0.09168,0.0001,8.29479]
[1777570727930,34.29,76145.98,13.6,0.09168,0.0001,8.29479]
[1777570732975,34.29,76146.58,13.6,0.09174,0.0001,8.29862]
[1777570738011,34.29,76148.05,13.6,0.09188,0.0001,8.3081]
[1777570742031,34.29,76148.27,13.6,0.0919,0.0001,8.30942]
[1777570743432,34.29,76146.75,13.6,0.09175,0.0001,8.29946]
[1777570749089,34.29,76147.04,13.6,0.09178,0.0001,8.30123]
[1777570751218,34.29,76146.96,13.6,0.09177,0.0001,8.30068]
[1777570751860,34.29,76146.84,13.6,0.09176,0.0001,8.29987]
[1777570756954,34.29,76147.54,13.6,0.09182,0.0001,8.30426]
[1777570758063,34.29,76147.32,13.6,0.0918,0.0001,8.30279]
[1777570758740,34.29,76147.3,13.6,0.0918,0.0001,8.30262]
[1777570759578,34.29,76147.49,13.6,0.09181,0.0001,8.30382]
[1777570765201,34.29,76146.15,13.6,0.09168,0.0001,8.29487]
[1777570770236,34.29,76146.98,13.6,0.09176,0.0001,8.30011]
[1777570775278,34.29,76150.79,13.6,0.09207,0.0001,8.31964]
[1777570777285,34.29,76165.24,13.6,0.09346,0.0001,8.4136]
[1777570780039,34.29,76166.26,13.6,0.09355,0.0001,8.41992]
[1777570780045,34.29,76166.26,13.6,0.09355,0.0001,8.41992]
[1777570780306,34.29,76164.8,13.6,0.09341,0.0001,8.41016]
[1777570782112,34.29,76166.0,13.6,0.09352,0.0001,8.41817]
[1777570782320,34.29,76165.42,13.6,0.09347,0.0001,8.41456]
[1777570787355,34.29,76165.08,13.6,0.09342,0.0001,8.41125]
[1777570792390,34.28,76164.08,13.6,0.09331,0.0001,8.40363]
[1777570796389,34.28,76162.6,13.6,0.09316,0.0001,8.39331]
[1777570798465,34.28,76153.1,13.6,0.09224,0.0001,8.33097]
[1777570800446,34.28,76136.07,13.6,0.09061,9e-05,8.21986]
[1777570801810,34.28,76135.42,13.6,0.09055,9e-05,8.21547]
[1777570803458,34.28,76132.02,13.6,0.09022,9e-05,8.19332]
[1777570808504,34.28,76130.24,13.6,0.09004,9e-05,8.18105]
[1777570810339,34.28,76130.24,13.6,0.09004,9e-05,8.18105]
[1777570815391,34.28,76127.9,13.6,0.08982,9e-05,8.16542]
[1777570818996,34.28,76120.3,13.6,0.0891,9e-05,8.11636]
[1777570824544,34.28,76119.63,13.6,0.08904,9e-05,8.11215]
[1777570829324,34.28,76109.25,13.6,0.08808,9e-05,8.04568]
[1777570833445,34.28,76111.67,13.6,0.08826,9e-05,8.05655]
[1777570836327,34.28,76113.06,13.6,0.08839,9e-05,8.06574]
[1777570836895,34.28,76114.68,13.6,0.08855,9e-05,8.07623]
[1777570839437,34.28,76114.96,13.6,0.08857,9e-05,8.07817]
[1777570844800,34.28,76115.61,13.6,0.08864,9e-05,8.08279]
[1777570849835,34.28,76115.86,13.6,0.08867,9e-05,8.08469]
[1777570854870,34.28,76115.16,13.6,0.08861,9e-05,8.0805]
[1777570859905,34.28,76115.7,13.6,0.08866,9e-05,8.08426]
[1777570863701,34.28,76119.11,13.6,0.08898,9e-05,8.10636]
[1777570868967,34.28,76122.71,13.6,0.08932,9e-05,8.12954]
[1777570874003,34.28,76122.85,13.6,0.08933,9e-05,8.13037]
[1777570877844,34.28,76123.28,13.6,0.08937,9e-05,8.13311]
[1777570880397,34.28,76122.96,13.6,0.08934,9e-05,8.13102]
[1777570880946,34.28,76123.8,13.6,0.08942,9e-05,8.13643]
[1777570884072,34.28,76121.31,13.6,0.08919,9e-05,8.1204]
[1777570886087,34.28,76121.34,13.6,0.08919,9e-05,8.12062]
[1777570891122,34.28,76124.38,13.6,0.08943,9e-05,8.13519]
[1777570893191,34.28,76122.69,13.6,0.08927,9e-05,8.12428]
[1777570899178,34.28,76122.25,13.6,0.08923,9e-05,8.1215]
[1777570902249,34.28,76130.05,13.6,0.08996,9e-05,8.1718]
[1777570908240,34.28,76130.25,13.6,0.08997,9e-05,8.17259]
[1777570913276,34.28,76128.21,13.6,0.08977,9e-05,8.15899]
[1777570918311,34.28,76129.7,13.6,0.08991,9e-05,8.16824]
[1777570923346,34.28,76129.9,13.6,0.08992,9e-05,8.16905]
[1777570928381,34.28,76127.44,13.6,0.08968,9e-05,8.15273]
[1777570932240,34.28,76126.99,13.6,0.08964,9e-05,8.14961]
[1777570937444,34.28,76130.27,13.6,0.08994,9e-05,8.17023]
[1777570939666,34.28,76129.58,13.6,0.08987,9e-05,8.16556]
[1777570944810,34.27,76127.86,13.6,0.0897,9e-05,8.15395]
[1777570950542,34.27,76126.72,13.6,0.08958,9e-05,8.14615]
[1777570953964,34.27,76125.64,13.6,0.08943,9e-05,8.13395]
[1777570959605,34.27,76127.65,13.6,0.08962,9e-05,8.14652]
[1777570962243,34.27,76128.65,13.6,0.08971,9e-05,8.15283]
[1777570967660,34.27,76129.37,13.6,0.08977,9e-05,8.15688]
[1777570971096,34.27,76129.05,13.6,0.08973,9e-05,8.15464]
[1777570976155,34.27,76124.92,13.6,0.08934,9e-05,8.1277]
[1777570981759,34.27,76115.99,13.6,0.08851,9e-05,8.07018]
[1777570983956,34.27,76115.46,13.6,0.08846,9e-05,8.06682]
[1777570989814,34.27,76116.69,13.6,0.08858,9e-05,8.07501]
[1777570994849,34.27,76116.84,13.6,0.08859,9e-05,8.07618]
[1777571000892,34.27,76112.75,13.6,0.08822,9e-05,8.05024]
[1777571005927,34.27,76111.08,13.6,0.08807,9e-05,8.03984]
[1777571010963,34.27,76111.32,13.6,0.0881,9e-05,8.04172]
[1777571015998,34.27,76111.12,13.6,0.08803,9e-05,8.03577]
[1777571021033,34.27,76114.43,13.6,0.08834,9e-05,8.05722]
[1777571026067,34.27,76117.83,13.6,0.08866,9e-05,8.07913]
[1777571031103,34.27,76118.5,13.6,0.08872,9e-05,8.08335]
[1777571036138,34.27,76124.88,13.6,0.08931,9e-05,8.12412]
[1777571037668,34.27,76124.88,13.6,0.08931,9e-05,8.12412]
[1777571043414,34.27,76127.4,13.6,0.08954,9e-05,8.1398]
[1777571043657,34.27,76127.4,13.6,0.08954,9e-05,8.1398]
[1777571044044,34.27,76127.49,13.6,0.08955,9e-05,8.14028]
[1777571049229,34.27,76128.98,13.6,0.08968,9e-05,8.14924]
[1777571052262,34.27,76128.38,13.6,0.08962,9e-05,8.14518]
[1777571058292,34.27,76128.45,13.6,0.08962,9e-05,8.14498]
[1777571063327,34.27,76128.96,13.6,0.08966,9e-05,8.14788]
[1777571068363,34.27,76128.16,13.6,0.08958,9e-05,8.14237]
[1777571073398,34.27,76132.62,13.6,0.08994,9e-05,8.16577]
[1777571073958,34.27,76132.62,13.6,0.08994,9e-05,8.16577]
[1777571074052,34.27,76132.62,13.6,0.08994,9e-05,8.16577]
[1777571075590,34.27,76133.06,13.6,0.08998,9e-05,8.16851]
[1777571076551,34.27,76133.15,13.6,0.08999,9e-05,8.16899]
[1777571077590,34.26,76132.51,13.6,0.08993,9e-05,8.16476]
[1777571083469,34.26,76135.25,13.6,0.09018,9e-05,8.18168]
[1777571088505,34.26,76135.58,13.6,0.0902,9e-05,8.1833]
[1777571093544,34.26,76131.2,13.6,0.08978,9e-05,8.15451]
[1777571098579,34.26,76131.03,13.6,0.08976,9e-05,8.15312]
[1777571103614,34.26,76131.53,13.6,0.0898,9e-05,8.15605]
[1777571104739,34.26,76131.53,13.6,0.0898,9e-05,8.15605]
[1777571114691,34.26,76132.56,13.6,0.08989,9e-05,8.16193]
[1777571119045,34.26,76133.59,13.6,0.08998,9e-05,8.16823]
[1777571124761,34.26,76137.16,13.6,0.09031,9e-05,8.19077]
[1777571128935,34.25,76138.53,13.6,0.09043,9e-05,8.19918]
[1777571129680,34.25,76138.53,13.6,0.09043,9e-05,8.19918]
[1777571133607,34.25,76138.4,13.6,0.09036,9e-05,8.1927]
[1777571136026,34.25,76136.8,13.6,0.09021,9e-05,8.18212]
[1777571136339,34.25,76136.8,13.6,0.09021,9e-05,8.18212]
[1777571136429,34.25,76136.8,13.6,0.09021,9e-05,8.18212]
[1777571141880,34.25,76138.0,13.6,0.09031,9e-05,8.18918]
[1777571146757,34.25,76137.62,13.6,0.09027,9e-05,8.18642]
[1777571148699,34.25,76136.92,13.6,0.0902,9e-05,8.18171]
[1777571152001,34.25,76137.37,13.6,0.09024,9e-05,8.18428]
[1777571152679,34.25,76137.37,13.6,0.09024,9e-05,8.18428]
[1777571152762,34.25,76137.37,13.6,0.09024,9e-05,8.18428]
[1777571153412,34.25,76136.98,13.6,0.0902,9e-05,8.18167]
[1777571157232,34.25,76137.76,13.6,0.09027,9e-05,8.18631]
[1777571157779,34.25,76137.76,13.6,0.09027,9e-05,8.18631]
[1777571158574,34.25,76139.14,13.6,0.0904,9e-05,8.19514]
[1777571158760,34.25,76139.14,13.6,0.0904,9e-05,8.19514]
[1777571162126,34.25,76151.42,13.6,0.09155,0.0001,8.27405]
[1777571163342,34.25,76147.56,13.6,0.09118,0.0001,8.24873]
[1777571164438,34.25,76146.14,13.6,0.09105,0.0001,8.23954]
[1777571165028,34.25,76150.05,13.6,0.09142,0.0001,8.26497]
[1777571166694,34.25,76152.43,13.6,0.09165,0.0001,8.28045]
[1777571172090,34.24,76157.4,13.6,0.0921,0.0001,8.3113]
[1777571177174,34.24,76161.05,13.6,0.09243,0.0001,8.33402]
[1777571179064,34.24,76162.81,13.6,0.0926,0.0001,8.34514]
[1777571180414,34.24,76163.16,13.6,0.09263,0.0001,8.34735]
[1777571180631,34.24,76163.16,13.6,0.09263,0.0001,8.34735]
[1777571184730,34.24,76168.82,13.6,0.09317,0.0001,8.38392]
[1777571188872,34.24,76171.19,13.6,0.0934,0.0001,8.39954]
[1777571194245,34.24,76169.45,13.6,0.09318,0.0001,8.38275]
[1777571199772,34.24,76169.0,13.6,0.09313,0.0001,8.37923]
[1777571205323,34.23,76170.01,13.6,0.09319,0.0001,8.38369]
[1777571207537,34.23,76179.17,13.6,0.09407,0.0001,8.44289]
[1777571213689,34.23,76179.8,13.6,0.09411,0.0001,8.44543]
[1777571219422,34.22,76179.99,13.6,0.0941,0.0001,8.44484]
[1777571224456,34.22,76179.74,13.6,0.09405,0.0001,8.44188]
[1777571229492,34.22,76178.63,13.6,0.09393,0.0001,8.43342]
[1777571234527,34.21,76178.25,13.6,0.09387,0.0001,8.42972]
[1777571237438,34.21,76181.83,13.6,0.09421,0.0001,8.45271]
[1777571242482,34.21,76189.14,13.6,0.09492,0.0001,8.50053]
[1777571245379,34.21,76198.96,13.6,0.09588,0.0001,8.56454]
[1777571251796,34.2,76197.29,13.6,0.09568,0.0001,8.55099]
[1777571256925,34.2,76200.66,13.6,0.09593,0.0001,8.56624]
[1777571263718,34.19,76203.49,13.6,0.09617,0.0001,8.58205]
[1777571266813,34.19,76191.08,13.6,0.09492,0.0001,8.49847]
[1777571267920,34.19,76191.08,13.6,0.09492,0.0001,8.49847]
[1777571268601,34.19,76188.53,13.6,0.09466,0.0001,8.48137]
[1777571273801,34.18,76182.3,13.6,0.09403,0.0001,8.43893]
[1777571276773,34.18,76182.47,13.6,0.09404,0.0001,8.43963]
[1777571279610,34.18,76181.65,13.6,0.09395,0.0001,8.43363]
[1777571280451,34.18,76182.65,13.6,0.09405,0.0001,8.43999]
[1777571281048,34.18,76181.96,13.6,0.09398,0.0001,8.43526]
[1777571282430,34.18,76183.12,13.6,0.09409,0.0001,8.44268]
[1777571287900,34.18,76182.96,13.6,0.09405,0.0001,8.4404]
[1777571290177,34.18,76182.43,13.6,0.094,0.0001,8.43652]
[1777571295956,34.17,76181.75,13.6,0.09391,0.0001,8.4307]
[1777571300991,34.17,76181.81,13.6,0.09389,0.0001,8.42919]
[1777571303713,34.17,76182.58,13.6,0.09395,0.0001,8.43386]
[1777571308880,34.16,76182.25,13.6,0.09389,0.0001,8.42976]
[1777571309728,34.16,76182.31,13.6,0.09389,0.0001,8.42977]
[1777571315091,34.16,76184.04,13.6,0.09397,0.0001,8.43338]
[1777571320126,34.15,76184.18,13.6,0.09396,0.0001,8.43237]
[1777571325160,34.15,76182.52,13.6,0.09377,0.0001,8.41948]
[1777571330196,34.14,76182.82,13.6,0.09377,0.0001,8.4195]
[1777571332109,34.14,76186.01,13.6,0.09407,0.0001,8.44008]
[1777571337246,34.14,76189.96,13.6,0.09442,0.0001,8.46335]
[1777571342281,34.13,76188.17,13.6,0.09421,0.0001,8.44932]
[1777571343991,34.13,76188.17,13.6,0.09421,0.0001,8.44932]
[1777571346894,34.13,76190.21,13.6,0.09439,0.0001,8.4615]
[1777571352351,34.12,76191.16,13.6,0.09445,0.0001,8.46597]
[1777571357386,34.12,76187.08,13.6,0.09404,0.0001,8.43808]
[1777571358205,34.12,76187.08,13.6,0.09404,0.0001,8.43808]
[1777571363258,34.12,76187.03,13.6,0.09402,0.0001,8.43683]
[1777571368311,34.12,76185.87,13.6,0.09389,0.0001,8.42803]
[1777571369242,34.12,76185.9,13.6,0.09389,0.0001,8.42803]
[1777571374506,34.11,76185.61,13.6,0.09379,0.0001,8.41989]
[1777571375493,34.11,76185.61,13.6,0.09379,0.0001,8.41989]
[1777571377160,34.11,76186.54,13.6,0.09388,0.0001,8.42561]
[1777571380212,34.11,76184.83,13.6,0.0937,0.0001,8.41377]
[1777571381504,34.11,76185.82,13.6,0.0938,0.0001,8.42009]
[1777571386590,34.11,76186.72,13.6,0.09387,0.0001,8.42476]
[1777571387615,34.11,76186.72,13.6,0.09387,0.0001,8.42476]
[1777571393732,34.11,76185.09,13.6,0.09369,0.0001,8.41275]
[1777571398919,34.1,76185.0,13.6,0.09366,0.0001,8.41111]
[1777571402546,34.1,76188.56,13.6,0.094,0.0001,8.43369]
[1777571403986,34.1,76167.26,13.6,0.09193,0.0001,8.29368]
[1777571405777,34.1,76153.05,13.6,0.09056,0.0001,8.2006]
[1777571410780,34.1,76154.67,13.6,0.0907,0.0001,8.21036]
[1777571415268,34.1,76160.5,13.6,0.09125,0.0001,8.24774]
[1777571422214,34.09,76169.58,13.6,0.0921,0.0001,8.3055]
[1777571425806,34.09,76168.2,13.6,0.09196,0.0001,8.29571]
[1777571430921,34.09,76168.46,13.6,0.09196,0.0001,8.29594]
[1777571435956,34.09,76164.44,13.6,0.09151,0.0001,8.26351]
[1777571436437,34.09,76164.44,13.6,0.09151,0.0001,8.26351]
[1777571436478,34.09,76164.44,13.6,0.09151,0.0001,8.26351]
[1777571441617,34.08,76162.88,13.6,0.09135,0.0001,8.25294]
[1777571442324,34.08,76165.99,13.6,0.09165,0.0001,8.27309]
[1777571448043,34.08,76166.76,13.6,0.09171,0.0001,8.27698]
[1777571453077,34.08,76169.83,13.6,0.09199,0.0001,8.2961]
[1777571458112,34.08,76170.11,13.6,0.092,0.0001,8.29691]
[1777571458467,34.08,76170.11,13.6,0.092,0.0001,8.29691]
[1777571460815,34.08,76172.77,13.6,0.09225,0.0001,8.31388]
[1777571466505,34.07,76170.92,13.6,0.09205,0.0001,8.30047]
[1777571472296,34.07,76167.59,13.6,0.09172,0.0001,8.27803]
[1777571478255,34.07,76168.27,13.6,0.09179,0.0001,8.2825]
[1777571483291,34.07,76170.56,13.6,0.09201,0.0001,8.29747]
[1777571484693,34.07,76170.56,13.6,0.09201,0.0001,8.29747]
[1777571490738,34.07,76170.53,13.6,0.092,0.0001,8.29709]
[1777571497389,34.07,76170.02,13.6,0.0919,0.0001,8.28852]
[1777571502852,34.07,76169.75,13.6,0.09187,0.0001,8.28667]
[1777571509011,34.07,76170.3,13.6,0.09192,0.0001,8.29012]
[1777571511897,34.07,76169.9,13.6,0.09188,0.0001,8.28742]
[1777571512473,34.07,76170.2,13.6,0.09191,0.0001,8.28936]
[1777571517529,34.07,76170.75,13.6,0.09196,0.0001,8.2928]
[1777571519468,34.07,76170.6,13.6,0.09195,0.0001,8.29179]
[1777571521492,34.07,76169.22,13.6,0.09181,0.0001,8.2827]
[1777571523512,34.07,76169.63,13.6,0.09185,0.0001,8.28535]
[1777571524988,34.07,76169.33,13.6,0.09182,0.0001,8.28337]
[1777571530622,34.07,76171.85,13.6,0.09206,0.0001,8.29966]
[1777571532219,34.07,76171.85,13.6,0.09206,0.0001,8.29966]
[1777571542706,34.07,76171.31,13.6,0.092,0.0001,8.2956]
[1777571547741,34.07,76171.68,13.6,0.09204,0.0001,8.29779]
[1777571552776,34.07,76171.83,13.6,0.092,0.0001,8.29347]
[1777571557811,34.07,76171.07,13.6,0.09192,0.0001,8.2883]
[1777571562746,34.07,76163.07,13.6,0.09115,0.0001,8.23599]
[1777571567881,34.07,76172.65,13.6,0.09207,0.0001,8.29825]
[1777571568952,34.07,76172.65,13.6,0.09207,0.0001,8.29825]
[1777571573896,34.06,76171.29,13.6,0.09192,0.0001,8.28801]
[1777571578959,34.06,76171.92,13.6,0.09196,0.0001,8.29063]
[1777571580036,34.06,76171.92,13.6,0.09196,0.0001,8.29063]
[1777571586154,34.06,76171.18,13.6,0.09186,0.0001,8.28428]
[1777571592240,34.05,76173.29,13.6,0.09204,0.0001,8.29669]
[1777571594028,34.05,76174.36,13.6,0.09214,0.0001,8.30316]
[1777571594090,34.05,76184.42,13.6,0.09311,0.0001,8.36892]
[1777571595096,34.05,76193.78,13.6,0.09402,0.0001,8.43019]
[1777571595415,34.05,76193.78,13.6,0.09402,0.0001,8.43019]
[1777571600251,34.05,76196.04,13.6,0.09422,0.0001,8.44379]
[1777571605042,34.04,76203.99,13.6,0.09498,0.0001,8.49488]
[1777571609260,34.04,76211.23,13.6,0.09568,0.0001,8.54135]
[1777571612801,34.04,76210.76,13.6,0.09556,0.0001,8.5315]
[1777571618257,34.03,76213.03,13.6,0.09574,0.0001,8.54417]
[1777571620088,34.03,76212.72,13.6,0.09571,0.0001,8.5417]
[1777571621744,34.03,76212.79,13.6,0.0957,0.0001,8.54136]
[1777571624479,34.02,76212.16,13.6,0.09562,0.0001,8.53597]
[1777571630580,34.02,76214.27,13.6,0.0958,0.0001,8.54798]
[1777571631130,34.02,76214.27,13.6,0.0958,0.0001,8.54798]
[1777571633225,34.02,76213.07,13.6,0.09567,0.0001,8.53917]
[1777571634091,34.02,76213.21,13.6,0.09567,0.0001,8.53932]
[1777571634864,34.02,76209.72,13.6,0.09532,0.0001,8.51578]
[1777571641197,34.01,76207.55,13.6,0.09508,0.0001,8.4997]
[1777571641699,34.01,76210.14,13.6,0.09532,0.0001,8.5162]
[1777571647461,34.01,76211.7,13.6,0.09545,0.0001,8.52439]
[1777571652496,34.0,76215.67,13.6,0.09581,0.0001,8.54886]
[1777571657722,34.0,76215.72,13.6,0.09579,0.0001,8.54721]
[1777571663573,33.99,76215.33,13.6,0.09571,0.0001,8.5419]
[1777571668607,33.99,76216.58,13.6,0.0958,0.0001,8.54832]
[1777571673643,33.98,76217.66,13.6,0.09583,0.0001,8.54838]
[1777571678678,33.98,76218.53,13.6,0.09589,0.0001,8.55229]
[1777571683713,33.97,76218.37,13.6,0.09584,0.0001,8.54933]
[1777571688748,33.97,76221.42,13.6,0.09612,0.0001,8.5678]
[1777571694607,33.96,76223.66,13.6,0.09632,0.0001,8.58107]
[1777571699826,33.96,76224.2,13.6,0.09633,0.0001,8.58183]
[1777571705015,33.95,76222.77,13.6,0.09616,0.0001,8.57074]
[1777571710903,33.95,76224.8,13.6,0.09632,0.0001,8.58144]
[1777571715938,33.94,76224.42,13.6,0.09625,0.0001,8.57686]
[1777571720973,33.94,76228.59,13.6,0.09664,0.0001,8.60251]
[1777571726008,33.93,76230.08,13.6,0.09675,0.0001,8.61009]
[1777571729151,33.93,76234.36,13.6,0.09717,0.0001,8.63773]
[1777571735072,33.93,76242.73,13.6,0.09793,0.0001,8.68682]
[1777571736503,33.93,76243.1,13.6,0.09797,0.0001,8.68904]
[1777571736981,33.93,76243.1,13.6,0.09797,0.0001,8.68904]
[1777571737086,33.93,76243.91,13.6,0.09805,0.0001,8.6942]
[1777571742120,33.92,76245.47,13.6,0.09818,0.0001,8.70336]
[1777571746764,33.92,76246.54,13.6,0.09828,0.0001,8.70958]
[1777571748735,33.92,76247.89,13.6,0.09841,0.0001,8.71813]
[1777571754205,33.92,76248.8,13.6,0.09847,0.0001,8.72258]
[1777571759239,33.91,76249.1,13.6,0.09849,0.0001,8.7233]
[1777571764275,33.91,76249.18,13.6,0.09847,0.0001,8.72258]
[1777571769311,33.91,76249.42,13.6,0.09848,0.0001,8.72296]
[1777571774346,33.9,76239.07,13.6,0.09741,0.0001,8.65239]
[1777571779382,33.9,76239.2,13.6,0.09741,0.0001,8.65258]
[1777571784417,33.9,76242.74,13.6,0.09776,0.0001,8.67555]
[1777571789451,33.9,76240.99,13.6,0.09757,0.0001,8.66297]
[1777571794487,33.9,76240.27,13.6,0.09744,0.0001,8.65226]
[1777571799523,33.9,76240.62,13.6,0.09746,0.0001,8.65389]
[1777571801900,33.89,76241.4,13.6,0.09754,0.0001,8.65897]
[1777571803988,33.89,76240.89,13.6,0.09748,0.0001,8.65526]
[1777571809979,33.89,76240.6,13.6,0.09744,0.0001,8.65247]
[1777571815635,33.89,76240.71,13.6,0.09744,0.0001,8.65224]
[1777571820670,33.89,76234.63,13.6,0.09681,0.0001,8.61089]
[1777571825705,33.89,76235.37,13.6,0.09688,0.0001,8.61535]
[1777571830740,33.89,76235.16,13.6,0.09685,0.0001,8.61354]
[1777571835777,33.89,76240.93,13.6,0.09743,0.0001,8.65162]
[1777571841101,33.88,76243.15,13.6,0.09764,0.0001,8.66594]
[1777571846827,33.88,76239.33,13.6,0.09724,0.0001,8.63948]
[1777571852276,33.88,76240.66,13.6,0.09737,0.0001,8.64783]
[1777571857930,33.88,76242.36,13.6,0.09748,0.0001,8.6532]
[1777571862965,33.88,76242.93,13.6,0.09752,0.0001,8.6564]
[1777571868001,33.88,76239.41,13.6,0.09716,0.0001,8.63226]
[1777571873036,33.87,76239.73,13.6,0.09719,0.0001,8.63394]
[1777571878070,33.87,76241.99,13.6,0.09741,0.0001,8.64858]
[1777571883105,33.87,76245.44,13.6,0.09775,0.0001,8.67114]
[1777571888141,33.87,76245.63,13.6,0.09776,0.0001,8.67168]
[1777571893308,33.87,76245.45,13.6,0.09773,0.0001,8.6699]
[1777571899220,33.87,76251.13,13.6,0.09829,0.0001,8.70687]
[1777571899853,33.87,76251.13,13.6,0.09829,0.0001,8.70687]
[1777571905262,33.86,76251.65,13.6,0.09832,0.0001,8.70921]
[1777571910297,33.86,76256.72,13.6,0.09882,0.0001,8.74231]
[1777571915332,33.86,76249.42,13.6,0.09801,0.0001,8.6871]
[1777571917883,33.86,76245.96,13.6,0.09766,0.0001,8.66357]
[1777571923388,33.86,76245.07,13.6,0.09756,0.0001,8.6571]
[1777571928424,33.86,76245.02,13.6,0.09755,0.0001,8.6562]
[1777571933459,33.86,76241.98,13.6,0.09723,0.0001,8.6353]
[1777571938498,33.85,76242.31,13.6,0.09726,0.0001,8.63705]
[1777571943530,33.85,76246.79,13.6,0.0977,0.0001,8.66657]
[1777571948565,33.85,76247.58,13.6,0.09777,0.0001,8.67114]
[1777571953602,33.85,76253.8,13.6,0.09839,0.0001,8.71208]
[1777571954493,33.85,76253.8,13.6,0.09839,0.0001,8.71208]
[1777571959645,33.85,76258.56,13.6,0.09886,0.0001,8.74289]
[1777571962666,33.84,76269.57,13.6,0.09998,0.0001,8.81641]
[1777571968589,33.84,76270.23,13.6,0.10002,0.0001,8.81919]
[1777571973744,33.84,76269.43,13.6,0.09986,0.0001,8.80671]
[1777571978779,33.83,76273.7,13.6,0.10028,0.0001,8.83411]
[1777571981507,33.83,76274.9,13.6,0.10039,0.0001,8.8416]
[1777571982043,33.83,76274.83,13.6,0.10038,0.0001,8.84081]
[1777571982640,33.83,76274.83,13.6,0.10038,0.0001,8.84081]
[1777571985364,33.83,76275.5,13.6,0.10044,0.0001,8.84471]
[1777571986630,33.83,76254.31,13.6,0.09825,0.0001,8.70079]
[1777571987682,33.83,76254.31,13.6,0.09825,0.0001,8.70079]
[1777571987701,33.83,76238.92,13.6,0.09668,0.0001,8.59739]
[1777571992040,33.83,76237.6,13.6,0.09655,0.0001,8.58873]
[1777571992342,33.83,76237.6,13.6,0.09655,0.0001,8.58873]
[1777571992582,33.83,76237.91,13.6,0.09659,0.0001,8.59086]
[1777571993488,33.83,76219.38,13.6,0.09473,0.0001,8.46686]
[1777571997314,33.83,76217.71,13.6,0.09456,0.0001,8.45531]
[1777571997335,33.83,76218.01,13.6,0.09458,0.0001,8.45717]
[1777572000860,33.83,76217.66,13.6,0.09456,0.0001,8.45559]
[1777572001656,33.83,76217.3,13.6,0.09453,0.0001,8.45345]
[1777572003276,33.83,76215.62,13.6,0.09436,0.0001,8.44215]
[1777572003297,33.83,76219.39,13.6,0.09473,0.0001,8.46711]
[1777572007982,33.83,76228.82,13.6,0.09569,0.0001,8.53081]
[1777572013018,33.83,76228.04,13.6,0.09562,0.0001,8.52625]
[1777572017493,33.83,76240.44,13.6,0.09687,0.0001,8.60969]
[1777572018687,33.83,76240.44,13.6,0.09687,0.0001,8.60969]
[1777572019841,33.83,76245.93,13.6,0.09743,0.0001,8.64647]
[1777572020259,33.83,76245.93,13.6,0.09743,0.0001,8.64647]
[1777572022184,33.83,76255.74,13.6,0.09842,0.0001,8.71223]
[1777572030137,33.83,76271.37,13.6,0.1,0.0001,8.81595]
[1777572032179,33.83,76272.6,13.6,0.10007,0.0001,8.81881]
[1777572033078,33.83,76277.17,13.6,0.10054,0.0001,8.84944]
[1777572034143,33.83,76279.18,13.6,0.10074,0.0001,8.86271]
[1777572035172,33.82,76289.19,13.6,0.10177,0.0001,8.92993]
[1777572036988,33.82,76289.6,13.6,0.10181,0.0001,8.93225]
[1777572037578,33.82,76289.6,13.6,0.10181,0.0001,8.93225]
[1777572041479,33.82,76283.34,13.6,0.10113,0.0001,8.88789]
[1777572041491,33.82,76283.34,13.6,0.10113,0.0001,8.88789]
[1777572046258,33.81,76284.82,13.6,0.10125,0.0001,8.89591]
[1777572048800,33.81,76289.33,13.6,0.1017,0.0001,8.92521]
[1777572054448,33.8,76296.71,13.6,0.10243,0.00011,8.97286]
[1777572055367,33.8,76298.8,13.6,0.10264,0.00011,8.98657]
[1777572055628,33.8,76298.8,13.6,0.10264,0.00011,8.98657]
[1777572055775,33.8,76315.24,13.6,0.10438,0.00011,9.09841]
[1777572056339,33.8,76315.24,13.6,0.10438,0.00011,9.09841]
[1777572056586,33.8,76315.24,13.6,0.10438,0.00011,9.09841]
[1777572057092,33.8,76321.35,13.6,0.10502,0.00011,9.1398]
[1777572058190,33.8,76323.64,13.6,0.10526,0.00011,9.15496]
[1777572061872,33.79,76323.7,13.6,0.10523,0.00011,9.15299]
[1777572062017,33.79,76323.7,13.6,0.10523,0.00011,9.15299]
[1777572063017,33.79,76329.24,13.6,0.10581,0.00011,9.19049]
[1777572063062,33.79,76329.24,13.6,0.10581,0.00011,9.19049]
[1777572063374,33.79,76332.88,13.6,0.1062,0.00011,9.21491]
[1777572067361,33.79,76338.08,13.6,0.10674,0.00011,9.2497]
[1777572068002,33.79,76337.96,13.6,0.10672,0.00011,9.24851]
[1777572068143,33.79,76337.96,13.6,0.10672,0.00011,9.24851]
[1777572071581,33.79,76338.98,13.6,0.10682,0.00011,9.25449]
[1777572071859,33.78,76340.68,13.6,0.10699,0.00011,9.26586]
[1777572075766,33.78,76335.33,13.6,0.1064,0.00011,9.22798]
[1777572076341,33.78,76333.06,13.6,0.10615,0.00011,9.21202]
[1777572077190,33.78,76332.84,13.6,0.10612,0.00011,9.21021]
[1777572078278,33.78,76330.27,13.6,0.10584,0.00011,9.19223]
[1777572078951,33.78,76327.49,13.6,0.10554,0.00011,9.17285]
[1777572079667,33.78,76327.49,13.6,0.10554,0.00011,9.17285]
[1777572080310,33.78,76325.93,13.6,0.10536,0.00011,9.16189]
[1777572080732,33.78,76327.06,13.6,0.10548,0.00011,9.16945]
[1777572081500,33.78,76314.7,13.6,0.10415,0.00011,9.08402]
[1777572085218,33.77,76318.22,13.6,0.1045,0.00011,9.10672]
[1777572090563,33.77,76314.01,13.6,0.10401,0.00011,9.07504]
[1777572095598,33.76,76314.88,13.6,0.10402,0.00011,9.07358]
[1777572100633,33.76,76313.87,13.6,0.10387,0.00011,9.0644]
[1777572105668,33.75,76314.15,13.6,0.10387,0.00011,9.06409]
[1777572110703,33.75,76315.01,13.6,0.10392,0.00011,9.06773]
[1777572115737,33.74,76314.13,13.6,0.10379,0.00011,9.05943]
[1777572120773,33.74,76317.29,13.6,0.1041,0.00011,9.07881]
[1777572122787,33.73,76326.6,13.6,0.10508,0.00011,9.14177]
[1777572123480,33.73,76326.6,13.6,0.10508,0.00011,9.14177]
[1777572123570,33.73,76326.6,13.6,0.10508,0.00011,9.14177]
[1777572123827,33.73,76326.6,13.6,0.10508,0.00011,9.14177]
[1777572123794,33.73,76330.21,13.6,0.10545,0.00011,9.16604]
[1777572123904,33.73,76330.21,13.6,0.10545,0.00011,9.16604]
[1777572123959,33.73,76330.21,13.6,0.10545,0.00011,9.16604]
[1777572127298,33.73,76331.45,13.6,0.10558,0.00011,9.17378]
[1777572128460,33.73,76331.45,13.6,0.10557,0.00011,9.17352]
[1777572128608,33.73,76331.45,13.6,0.10557,0.00011,9.17352]
[1777572128829,33.73,76322.76,13.6,0.10463,0.00011,9.11348]
[1777572130952,33.73,76323.75,13.6,0.10473,0.00011,9.11996]
[1777572131355,33.73,76323.75,13.6,0.10473,0.00011,9.11996]
[1777572131616,33.73,76323.75,13.6,0.10473,0.00011,9.11996]
[1777572135481,33.73,76333.27,13.6,0.10575,0.00011,9.1848]
[1777572139359,33.73,76330.82,13.6,0.10547,0.00011,9.16688]
[1777572139604,33.73,76330.82,13.6,0.10547,0.00011,9.16688]
[1777572139705,33.72,76330.71,13.6,0.10545,0.00011,9.16563]
[1777572145345,33.72,76334.89,13.6,0.10586,0.00011,9.19202]
[1777572150983,33.71,76334.65,13.6,0.10576,0.00011,9.18599]
[1777572152049,33.71,76334.65,13.6,0.10576,0.00011,9.18599]
[1777572152769,33.71,76334.65,13.6,0.10576,0.00011,9.18599]
[1777572152776,33.71,76334.65,13.6,0.10576,0.00011,9.18599]
[1777572152849,33.71,76334.54,13.6,0.10568,0.00011,9.17879]
[1777572153629,33.71,76334.54,13.6,0.10568,0.00011,9.17879]
[1777572154050,33.7,76333.77,13.6,0.10559,0.00011,9.17323]
[1777572157443,33.7,76334.6,13.6,0.10568,0.00011,9.17846]
[1777572157485,33.7,76333.55,13.6,0.10555,0.00011,9.17074]
[1777572158409,33.7,76333.55,13.6,0.10555,0.00011,9.17074]
[1777572161193,33.7,76332.75,13.6,0.10545,0.00011,9.16404]
[1777572163604,33.69,76321.72,13.6,0.10423,0.00011,9.08592]
[1777572169907,33.69,76323.54,13.6,0.10438,0.00011,9.09555]
[1777572169907,33.69,76323.54,13.6,0.10438,0.00011,9.09555]
[1777572175151,33.68,76325.94,13.6,0.10459,0.00011,9.10917]
[1777572180186,33.68,76326.45,13.6,0.10461,0.00011,9.11016]
[1777572185221,33.67,76322.28,13.6,0.10412,0.00011,9.07911]
[1777572190256,33.66,76328.99,13.6,0.1048,0.00011,9.12283]
[1777572190968,33.66,76328.99,13.6,0.1048,0.00011,9.12283]
[1777572192303,33.66,76329.67,13.6,0.10487,0.00011,9.12699]
[1777572192696,33.66,76329.67,13.6,0.10487,0.00011,9.12699]
[1777572196914,33.66,76334.37,13.6,0.10534,0.00011,9.15723]
[1777572206876,33.65,76331.95,13.6,0.10499,0.00011,9.13492]
[1777572212410,33.64,76336.37,13.6,0.10536,0.00011,9.15652]
[1777572217445,33.63,76336.56,13.6,0.10533,0.00011,9.15496]
[1777572222479,33.62,76336.57,13.6,0.10529,0.00011,9.15228]
[1777572227515,33.62,76336.52,13.6,0.10524,0.00011,9.14921]
[1777572230688,33.62,76336.63,13.6,0.10524,0.00011,9.14943]
[1777572230733,33.61,76340.76,13.6,0.10567,0.00011,9.17688]
[1777572231788,33.61,76340.76,13.6,0.10567,0.00011,9.17688]
[1777572231953,33.61,76340.76,13.6,0.10567,0.00011,9.17688]
[1777572232584,33.61,76345.27,13.6,0.10616,0.00011,9.20785]
[1777572238592,33.61,76343.77,13.6,0.10596,0.00011,9.19568]
[1777572241613,33.61,76333.78,13.6,0.10487,0.00011,9.12593]
[1777572242576,33.61,76333.78,13.6,0.10487,0.00011,9.12593]
[1777572243655,33.61,76331.52,13.6,0.10463,0.00011,9.1102]
[1777572243960,33.61,76329.53,13.6,0.10441,0.00011,9.09636]
[1777572244398,33.61,76329.53,13.6,0.10441,0.00011,9.09636]
[1777572247195,33.6,76322.03,13.6,0.10359,0.00011,9.04344]
[1777572247983,33.6,76322.03,13.6,0.10359,0.00011,9.04344]
[1777572250094,33.6,76315.59,13.6,0.10289,0.00011,8.99812]
[1777572253804,33.6,76319.01,13.6,0.10324,0.00011,9.0206]
[1777572259739,33.59,76315.81,13.6,0.10286,0.00011,8.9962]
[1777572260510,33.59,76315.81,13.6,0.10286,0.00011,8.9962]
[1777572261790,33.59,76316.02,13.6,0.10287,0.00011,8.9973]
[1777572267795,33.59,76313.21,13.6,0.10254,0.00011,8.97565]
[1777572271823,33.59,76304.48,13.6,0.10155,0.00011,8.90963]
[1777572272254,33.59,76304.48,13.6,0.10155,0.00011,8.90963]
[1777572273597,33.58,76297.44,13.6,0.10081,0.0001,8.86128]
[1777572273599,33.58,76297.44,13.6,0.10081,0.0001,8.86128]
[1777572274692,33.58,76290.06,13.6,0.10004,0.0001,8.8108]
[1777572275383,33.58,76290.0,13.6,0.10002,0.0001,8.81012]
[1777572275386,33.58,76290.0,13.6,0.10002,0.0001,8.81012]
[1777572275681,33.58,76290.0,13.6,0.10002,0.0001,8.81012]
[1777572276769,33.58,76298.47,13.6,0.10091,0.0001,8.86762]
[1777572278562,33.58,76298.64,13.6,0.10091,0.0001,8.86809]
[1777572278605,33.58,76298.64,13.6,0.10091,0.0001,8.86809]
[1777572281907,33.58,76310.5,13.6,0.10214,0.00011,8.94803]
[1777572282806,33.58,76310.72,13.6,0.10216,0.00011,8.94908]
[1777572284158,33.58,76307.73,13.6,0.10183,0.00011,8.92811]
[1777572288091,33.57,76306.54,13.6,0.10169,0.00011,8.91901]
[1777572289434,33.57,76303.96,13.6,0.10142,0.00011,8.90113]
[1777572292219,33.57,76305.9,13.6,0.10161,0.00011,8.91359]
[1777572292466,33.57,76305.9,13.6,0.10161,0.00011,8.91359]
[1777572298005,33.57,76303.73,13.6,0.10136,0.00011,8.89745]
[1777572300409,33.57,76301.94,13.6,0.10117,0.00011,8.8848]
[1777572301336,33.57,76300.22,13.6,0.10098,0.0001,8.87285]
[1777572301507,33.57,76300.22,13.6,0.10098,0.0001,8.87285]
[1777572302041,33.57,76287.71,13.6,0.09967,0.0001,8.78733]
[1777572302140,33.57,76287.71,13.6,0.09967,0.0001,8.78733]
[1777572303058,33.57,76287.71,13.6,0.09967,0.0001,8.78733]
[1777572304041,33.57,76282.97,13.6,0.09918,0.0001,8.7547]
[1777572306551,33.57,76282.52,13.6,0.09913,0.0001,8.75139]
[1777572307284,33.57,76283.02,13.6,0.09917,0.0001,8.75442]
[1777572313118,33.56,76284.83,13.6,0.09934,0.0001,8.76562]
[1777572318428,33.56,76283.15,13.6,0.09916,0.0001,8.75349]
[1777572324038,33.56,76276.71,13.6,0.09848,0.0001,8.70903]
[1777572324040,33.56,76276.71,13.6,0.09848,0.0001,8.70903]
[1777572326639,33.56,76274.32,13.6,0.09823,0.0001,8.69249]
[1777572332250,33.56,76274.66,13.6,0.09821,0.0001,8.68896]
[1777572335067,33.56,76274.48,13.6,0.09819,0.0001,8.68766]
[1777572336658,33.56,76272.57,13.6,0.09799,0.0001,8.67463]
[1777572337287,33.56,76273.1,13.6,0.09804,0.0001,8.6781]
[1777572338040,33.56,76273.1,13.6,0.09804,0.0001,8.6781]
[1777572340312,33.56,76266.35,13.6,0.09735,0.0001,8.6323]
[1777572346350,33.56,76262.45,13.6,0.09695,0.0001,8.60624]
[1777572348879,33.56,76262.85,13.6,0.09699,0.0001,8.60898]
[1777572351222,33.56,76269.28,13.6,0.09765,0.0001,8.65254]
[1777572357427,33.56,76275.62,13.6,0.0983,0.0001,8.6949]
[1777572362462,33.55,76275.91,13.6,0.09832,0.0001,8.69639]
[1777572364241,33.55,76276.81,13.6,0.09841,0.0001,8.70241]
[1777572369772,33.55,76277.04,13.6,0.09842,0.0001,8.70345]
[1777572371779,33.55,76279.02,13.6,0.09863,0.0001,8.71668]
[1777572372900,33.55,76281.75,13.6,0.09891,0.0001,8.73511]
[1777572373566,33.55,76288.16,13.6,0.09957,0.0001,8.77857]
[1777572374882,33.55,76287.63,13.6,0.09951,0.0001,8.77475]
[1777572378219,33.55,76286.57,13.6,0.09939,0.0001,8.76692]
[1777572378222,33.55,76283.01,13.6,0.09902,0.0001,8.74249]
[1777572379100,33.55,76283.01,13.6,0.09902,0.0001,8.74249]
[1777572384616,33.55,76286.94,13.6,0.0994,0.0001,8.76786]
[1777572386739,33.55,76284.3,13.6,0.09913,0.0001,8.74969]
[1777572392785,33.54,76285.97,13.6,0.09923,0.0001,8.7548]
[1777572398714,33.54,76285.2,13.6,0.09913,0.0001,8.74835]
[1777572403750,33.54,76285.21,13.6,0.09912,0.0001,8.7476]
[1777572408787,33.54,76283.97,13.6,0.09898,0.0001,8.73837]
[1777572413821,33.54,76285.62,13.6,0.09914,0.0001,8.7488]
[1777572418856,33.53,76284.4,13.6,0.099,0.0001,8.73971]
[1777572422884,33.53,76273.28,13.6,0.09785,0.0001,8.66362]
[1777572427048,33.53,76275.78,13.6,0.0981,0.0001,8.68046]
[1777572432953,33.53,76278.03,13.6,0.09833,0.0001,8.69522]
[1777572437989,33.53,76277.79,13.6,0.09829,0.0001,8.69322]
[1777572443027,33.53,76276.48,13.6,0.09815,0.0001,8.68395]
[1777572448062,33.53,76276.73,13.6,0.09817,0.0001,8.68527]
[1777572448697,33.53,76276.73,13.6,0.09817,0.0001,8.68527]
[1777572450988,33.53,76275.19,13.6,0.09801,0.0001,8.67466]
[1777572456119,33.53,76273.17,13.6,0.09775,0.0001,8.65553]
[1777572461154,33.53,76271.27,13.6,0.09755,0.0001,8.64247]
[1777572466189,33.53,76271.99,13.6,0.09762,0.0001,8.64717]
[1777572471224,33.53,76274.53,13.6,0.09788,0.0001,8.66408]
[1777572474989,33.53,76275.57,13.6,0.09798,0.0001,8.67093]
[1777572475798,33.53,76274.8,13.6,0.0979,0.0001,8.66564]
[1777572477187,33.53,76275.31,13.6,0.09796,0.0001,8.66902]
[1777572478112,33.52,76275.51,13.6,0.09797,0.0001,8.67031]
[1777572483307,33.52,76275.18,13.6,0.09794,0.0001,8.6677]
[1777572488343,33.52,76277.44,13.6,0.09816,0.0001,8.68267]
[1777572491078,33.52,76277.72,13.6,0.09819,0.0001,8.68447]
[1777572495099,33.52,76276.92,13.6,0.0981,0.0001,8.67868]
[1777572496601,33.52,76267.71,13.6,0.09715,0.0001,8.61603]
[1777572496953,33.52,76267.71,13.6,0.09715,0.0001,8.61603]
[1777572497044,33.52,76253.69,13.6,0.09573,0.0001,8.5214]
[1777572497696,33.52,76253.69,13.6,0.09573,0.0001,8.5214]
[1777572504455,33.52,76250.98,13.6,0.09547,0.0001,8.50448]
[1777572509963,33.53,76250.82,13.6,0.09547,0.0001,8.50411]
[1777572515532,33.53,76248.18,13.6,0.09517,0.0001,8.48259]
[1777572520566,33.53,76247.93,13.6,0.09516,0.0001,8.48189]
[1777572525602,33.53,76243.38,13.6,0.09472,0.0001,8.45242]
[1777572530637,33.54,76243.22,13.6,0.09472,0.0001,8.45253]
[1777572536018,33.54,76248.73,13.6,0.09529,0.0001,8.49037]
[1777572537472,33.54,76257.87,13.6,0.09622,0.0001,8.55219]
[1777572537475,33.54,76257.87,13.6,0.09622,0.0001,8.55219]
[1777572537535,33.54,76257.87,13.6,0.09622,0.0001,8.55219]
[1777572537594,33.54,76257.87,13.6,0.09622,0.0001,8.55219]
[1777572543729,33.54,76266.12,13.6,0.09706,0.0001,8.60805]
[1777572548768,33.54,76273.53,13.6,0.09782,0.0001,8.65803]
[1777572553806,33.54,76271.11,13.6,0.09757,0.0001,8.64132]
[1777572558261,33.54,76279.47,13.6,0.09842,0.0001,8.69789]
[1777572563987,33.54,76275.21,13.6,0.09797,0.0001,8.66827]
[1777572566126,33.54,76276.07,13.6,0.09806,0.0001,8.67393]
[1777572567547,33.54,76275.85,13.6,0.09803,0.0001,8.67226]
[1777572574953,33.53,76275.19,13.6,0.09791,0.0001,8.66202]
[1777572579988,33.53,76274.78,13.6,0.09786,0.0001,8.65892]
[1777572585022,33.53,76276.6,13.6,0.09804,0.0001,8.67087]
[1777572590057,33.53,76276.77,13.6,0.09805,0.0001,8.67158]
[1777572591686,33.53,76275.08,13.6,0.09788,0.0001,8.66004]
[1777572593449,33.53,76264.07,13.6,0.09675,0.0001,8.58542]
[1777572594884,33.53,76264.7,13.6,0.09681,0.0001,8.58973]
[1777572595106,33.53,76264.7,13.6,0.09681,0.0001,8.58973]
[1777572595250,33.53,76264.7,13.6,0.09681,0.0001,8.58973]
[1777572595288,33.53,76275.27,13.6,0.0979,0.0001,8.66131]
[1777572595516,33.53,76275.27,13.6,0.0979,0.0001,8.66131]
[1777572597531,33.53,76277.38,13.6,0.09811,0.0001,8.67542]
[1777572597822,33.53,76277.38,13.6,0.09811,0.0001,8.67542]
[1777572600669,33.53,76272.37,13.6,0.09759,0.0001,8.64128]
[1777572603217,33.53,76267.87,13.6,0.09713,0.0001,8.61076]
[1777572604325,33.53,76268.03,13.6,0.09715,0.0001,8.61186]
[1777572604807,33.53,76265.99,13.6,0.09694,0.0001,8.59809]
[1777572605468,33.53,76260.27,13.6,0.09636,0.0001,8.5595]
[1777572606127,33.53,76260.27,13.6,0.09636,0.0001,8.5595]
[1777572606984,33.53,76255.31,13.6,0.09585,0.0001,8.52616]
[1777572609191,33.53,76244.15,13.6,0.09474,0.0001,8.45161]
[1777572610523,33.53,76240.1,13.6,0.09434,0.0001,8.42471]
[1777572611221,33.53,76240.1,13.6,0.09434,0.0001,8.42471]
[1777572618979,33.54,76232.66,13.6,0.09363,0.0001,8.37759]
[1777572624299,33.54,76236.68,13.6,0.09407,0.0001,8.40656]
[1777572629334,33.55,76241.44,13.6,0.09456,0.0001,8.43997]
[1777572634369,33.55,76239.22,13.6,0.09431,0.0001,8.42137]
[1777572637301,33.55,76238.46,13.6,0.09425,0.0001,8.41685]
[1777572637313,33.55,76238.46,13.6,0.09425,0.0001,8.41685]
[1777572644439,33.56,76238.27,13.6,0.09426,0.0001,8.41785]
[1777572648889,33.56,76236.2,13.6,0.09407,0.0001,8.40515]
[1777572649208,33.56,76236.2,13.6,0.09407,0.0001,8.40515]
[1777572652512,33.56,76245.16,13.6,0.09499,0.0001,8.4664]
[1777572659547,33.57,76245.23,13.6,0.09502,0.0001,8.46833]
[1777572662667,33.57,76232.54,13.6,0.09376,0.0001,8.38427]
[1777572668697,33.57,76232.17,13.6,0.09375,0.0001,8.38309]
[1777572674651,33.58,76232.19,13.6,0.09379,0.0001,8.38585]
[1777572679686,33.58,76231.56,13.6,0.09375,0.0001,8.38322]
[1777572684724,33.58,76229.49,13.6,0.09357,0.0001,8.37101]
[1777572689759,33.59,76229.43,13.6,0.09359,0.0001,8.37221]
[1777572694794,33.59,76229.41,13.6,0.09356,0.0001,8.36855]
[1777572697816,33.59,76229.54,13.6,0.09359,0.0001,8.37037]
[1777572699831,33.59,76229.76,13.6,0.09362,0.0001,8.37247]
[1777572704866,33.6,76231.93,13.6,0.09385,0.0001,8.38843]
[1777572709901,33.6,76231.79,13.6,0.09386,0.0001,8.389]
[1777572714936,33.6,76232.74,13.6,0.09398,0.0001,8.39683]
[1777572719971,33.61,76231.49,13.6,0.09388,0.0001,8.39]
[1777572725006,33.61,76231.84,13.6,0.09394,0.0001,8.39388]
[1777572730041,33.61,76232.3,13.6,0.09401,0.0001,8.39849]
[1777572735076,33.62,76228.67,13.6,0.09367,0.0001,8.37579]
[1777572740111,33.62,76220.46,13.6,0.09289,0.0001,8.3231]
[1777572745146,33.63,76225.61,13.6,0.09342,0.0001,8.3593]
[1777572750182,33.63,76225.03,13.6,0.09339,0.0001,8.3571]
[1777572755216,33.63,76224.94,13.6,0.09336,0.0001,8.35303]
[1777572760252,33.64,76228.57,13.6,0.09374,0.0001,8.3787]
[1777572765286,33.64,76233.27,13.6,0.09423,0.0001,8.4114]
[1777572770321,33.64,76232.37,13.6,0.09416,0.0001,8.40654]
[1777572775356,33.65,76231.43,13.6,0.09408,0.0001,8.40148]
[1777572780391,33.65,76233.17,13.6,0.09427,0.0001,8.41427]
[1777572785426,33.65,76232.29,13.6,0.0942,0.0001,8.40953]
[1777572790463,33.65,76230.95,13.6,0.09409,0.0001,8.40173]
[1777572795497,33.66,76232.83,13.6,0.09429,0.0001,8.41544]
[1777572800532,33.66,76232.5,13.6,0.09428,0.0001,8.41434]
[1777572805567,33.66,76232.35,13.6,0.09428,0.0001,8.41443]
[1777572808976,33.66,76232.01,13.6,0.09425,0.0001,8.41281]
[1777572809596,33.66,76252.57,13.6,0.09632,0.0001,8.55074]
[1777572814631,33.66,76253.94,13.6,0.09642,0.0001,8.55509]
[1777572819666,33.66,76253.88,13.6,0.09641,0.0001,8.55484]
[1777572824701,33.67,76253.88,13.6,0.09641,0.0001,8.55501]
[1777572829736,33.67,76253.93,13.6,0.09642,0.0001,8.55557]
[1777572835129,33.67,76253.2,13.6,0.09635,0.0001,8.55092]
[1777572840813,33.67,76248.53,13.6,0.09589,0.0001,8.52028]
[1777572845848,33.67,76248.61,13.6,0.09591,0.0001,8.52133]
[1777572848871,33.67,76238.38,13.6,0.09488,0.0001,8.4532]
[1777572853906,33.67,76237.23,13.6,0.09478,0.0001,8.44652]
[1777572858941,33.67,76240.37,13.6,0.09511,0.0001,8.46841]
[1777572863976,33.68,76240.1,13.6,0.0951,0.0001,8.4674]
[1777572869012,33.68,76240.66,13.6,0.09517,0.0001,8.47193]
[1777572874047,33.68,76240.36,13.6,0.0951,0.0001,8.46555]
[1777572879082,33.68,76240.32,13.6,0.09511,0.0001,8.46608]
[1777572884117,33.68,76240.48,13.6,0.09513,0.0001,8.46793]
[1777572889152,33.69,76238.51,13.6,0.09495,0.0001,8.45554]
[1777572894187,33.69,76238.46,13.6,0.09496,0.0001,8.45606]
[1777572899223,33.69,76238.18,13.6,0.09494,0.0001,8.45505]
[1777572904258,33.69,76239.19,13.6,0.09506,0.0001,8.46266]
[1777572909293,33.69,76236.06,13.6,0.09476,0.0001,8.4426]
[1777572914330,33.7,76240.6,13.6,0.09522,0.0001,8.47386]
[1777572919365,33.7,76249.47,13.6,0.09613,0.0001,8.53383]
[1777572924400,33.7,76257.47,13.6,0.09694,0.0001,8.58762]
[1777572929435,33.7,76258.36,13.6,0.09703,0.0001,8.59347]
[1777572933352,33.7,76261.17,13.6,0.09726,0.0001,8.6071]
[1777572934470,33.7,76286.58,13.6,0.09987,0.0001,8.77873]
[1777572934941,33.7,76286.58,13.6,0.09987,0.0001,8.77873]
[1777572935719,33.7,76286.58,13.6,0.09987,0.0001,8.77873]
[1777572937362,33.69,76289.62,13.6,0.10018,0.0001,8.79894]
[1777572939985,33.69,76296.12,13.6,0.10085,0.0001,8.84209]
[1777572940310,33.69,76296.12,13.6,0.10085,0.0001,8.84209]
[1777572942422,33.69,76302.75,13.6,0.10153,0.00011,8.88662]
[1777572942948,33.69,76303.01,13.6,0.10155,0.00011,8.88813]
[1777572945198,33.69,76300.18,13.6,0.10124,0.0001,8.86791]
[1777572945401,33.69,76300.18,13.6,0.10124,0.0001,8.86791]
[1777572946035,33.69,76298.04,13.6,0.10101,0.0001,8.85289]
[1777572949043,33.69,76294.52,13.6,0.10063,0.0001,8.82836]
[1777572949214,33.69,76294.52,13.6,0.10063,0.0001,8.82836]
[1777572949223,33.69,76294.52,13.6,0.10063,0.0001,8.82836]
[1777572951370,33.68,76296.48,13.6,0.10083,0.0001,8.84133]
[1777572951992,33.68,76300.96,13.6,0.1013,0.00011,8.87164]
[1777572953255,33.68,76306.7,13.6,0.1019,0.00011,8.91035]
[1777572954140,33.68,76312.73,13.6,0.10253,0.00011,8.95125]
[1777572955038,33.68,76316.63,13.6,0.10294,0.00011,8.97758]
[1777572957300,33.68,76306.02,13.6,0.1018,0.00011,8.90424]
[1777572959465,33.68,76306.6,13.6,0.10185,0.00011,8.90763]
[1777572960712,33.68,76307.76,13.6,0.10197,0.00011,8.91524]
[1777572961071,33.68,76307.4,13.6,0.10193,0.00011,8.91246]
[1777572962529,33.68,76307.3,13.6,0.10191,0.00011,8.91146]
[1777572964333,33.67,76316.76,13.6,0.1029,0.00011,8.97531]
[1777572964658,33.67,76316.76,13.6,0.1029,0.00011,8.97531]
[1777572966732,33.67,76319.42,13.6,0.10318,0.00011,8.99304]
[1777572966774,33.67,76319.42,13.6,0.10318,0.00011,8.99304]
[1777572967708,33.67,76319.79,13.6,0.10321,0.00011,8.99547]
[1777572968264,33.67,76323.49,13.6,0.10361,0.00011,9.02073]
[1777572970132,33.67,76325.16,13.6,0.10378,0.00011,9.0319]
[1777572971540,33.67,76326.55,13.6,0.10393,0.00011,9.04128]
[1777572971713,33.67,76326.55,13.6,0.10393,0.00011,9.04128]
[1777572973586,33.67,76332.44,13.6,0.10455,0.00011,9.08142]
[1777572973674,33.67,76332.44,13.6,0.10455,0.00011,9.08142]
[1777572974823,33.67,76348.59,13.6,0.10629,0.00011,9.19232]
[1777572977076,33.67,76353.02,13.6,0.10676,0.00011,9.22229]
[1777572978345,33.67,76351.82,13.6,0.10662,0.00011,9.21357]
[1777572982813,33.66,76364.79,13.6,0.10801,0.00011,9.30129]
[1777572984788,33.66,76364.97,13.6,0.10802,0.00011,9.30205]
[1777572984831,33.66,76372.62,13.6,0.10886,0.00011,9.35468]
[1777572986759,33.66,76373.67,13.6,0.10896,0.00011,9.36145]
[1777572986790,33.66,76373.67,13.6,0.10896,0.00011,9.36145]
[1777572987640,33.66,76376.61,13.6,0.10928,0.00011,9.38134]
[1777572988413,33.66,76381.64,13.6,0.10983,0.00011,9.4158]
[1777572992068,33.65,76379.37,13.6,0.10954,0.00011,9.39794]
[1777572995529,33.65,76378.75,13.6,0.10939,0.00011,9.38637]
[1777572996897,33.64,76382.12,13.6,0.10975,0.00011,9.40859]
[1777572998156,33.64,76383.33,13.6,0.10986,0.00011,9.41571]
[1777573004167,33.63,76379.77,13.6,0.1094,0.00011,9.38697]
[1777573006827,33.63,76379.71,13.6,0.10937,0.00011,9.38527]
[1777573007599,33.63,76374.93,13.6,0.10883,0.00011,9.35133]
[1777573007699,33.63,76361.25,13.6,0.10731,0.00011,9.25566]
[1777573008172,33.63,76361.25,13.6,0.10731,0.00011,9.25566]
[1777573010295,33.62,76360.7,13.6,0.10724,0.00011,9.25095]
[1777573010655,33.62,76360.7,13.6,0.10724,0.00011,9.25095]
[1777573011016,33.62,76365.59,13.6,0.10777,0.00011,9.28446]
[1777573011535,33.62,76365.59,13.6,0.10777,0.00011,9.28446]
[1777573011546,33.62,76365.59,13.6,0.10777,0.00011,9.28446]
[1777573011721,33.62,76365.59,13.6,0.10777,0.00011,9.28446]
[1777573011748,33.62,76365.59,13.6,0.10777,0.00011,9.28446]
[1777573011856,33.62,76386.74,13.6,0.11011,0.00011,9.43179]
[1777573012026,33.62,76386.74,13.6,0.11011,0.00011,9.43179]
[1777573012869,33.62,76407.9,13.6,0.11248,0.00011,9.57917]
[1777573013234,33.62,76407.9,13.6,0.11248,0.00011,9.57917]
[1777573013299,33.62,76407.9,13.6,0.11248,0.00011,9.57917]
[1777573013704,33.62,76407.9,13.6,0.11248,0.00011,9.57917]
[1777573013757,33.62,76407.9,13.6,0.11248,0.00011,9.57917]
[1777573013778,33.62,76417.82,13.6,0.1136,0.00011,9.64839]
[1777573015069,33.62,76418.3,13.6,0.11365,0.00011,9.65149]
[1777573015321,33.62,76418.3,13.6,0.11365,0.00011,9.65149]
[1777573017338,33.62,76416.25,13.6,0.11341,0.00011,9.63678]
[1777573018551,33.62,76421.17,13.6,0.11397,0.00011,9.67092]
[1777573018835,33.62,76421.17,13.6,0.11397,0.00011,9.67092]
[1777573019358,33.62,76424.29,13.6,0.11432,0.00011,9.6926]
[1777573019439,33.62,76424.29,13.6,0.11432,0.00011,9.6926]
[1777573020028,33.62,76423.87,13.6,0.11426,0.00011,9.68931]
[1777573021811,33.62,76423.61,13.6,0.11424,0.00011,9.68747]
[1777573022106,33.61,76424.03,13.6,0.11427,0.00011,9.68979]
[1777573022933,33.61,76426.24,13.6,0.11452,0.00011,9.70505]
[1777573022951,33.61,76426.24,13.6,0.11452,0.00011,9.70505]
[1777573023019,33.61,76426.24,13.6,0.11452,0.00011,9.70505]
[1777573023073,33.61,76426.24,13.6,0.11452,0.00011,9.70505]
[1777573023957,33.61,76432.74,13.6,0.11526,0.00012,9.75059]
[1777573026034,33.61,76439.98,13.6,0.11609,0.00012,9.80136]
[1777573026478,33.61,76439.98,13.6,0.11609,0.00012,9.80136]
[1777573027240,33.61,76438.08,13.6,0.11586,0.00012,9.78702]
[1777573027325,33.61,76424.88,13.6,0.11433,0.00011,9.69336]
[1777573028080,33.61,76424.88,13.6,0.11433,0.00011,9.69336]
[1777573028140,33.61,76424.88,13.6,0.11433,0.00011,9.69336]
[1777573028575,33.61,76424.88,13.6,0.11433,0.00011,9.69336]
[1777573028763,33.61,76424.88,13.6,0.11433,0.00011,9.69336]
[1777573030048,33.61,76421.52,13.6,0.11394,0.00011,9.66913]
[1777573031206,33.61,76421.32,13.6,0.11391,0.00011,9.66772]
[1777573033234,33.6,76422.2,13.6,0.114,0.00011,9.67308]
[1777573033388,33.6,76422.2,13.6,0.114,0.00011,9.67308]
[1777573033452,33.6,76422.2,13.6,0.114,0.00011,9.67308]
[1777573036554,33.6,76417.81,13.6,0.11349,0.00011,9.64138]
[1777573039961,33.6,76413.21,13.6,0.11295,0.00011,9.60828]
[1777573040017,33.6,76413.21,13.6,0.11295,0.00011,9.60828]
[1777573045113,33.6,76409.54,13.6,0.11252,0.00011,9.58187]
[1777573047344,33.6,76410.9,13.6,0.11267,0.00011,9.5912]
[1777573051038,33.6,76413.67,13.6,0.11298,0.00011,9.61017]
[1777573051860,33.6,76413.67,13.6,0.11298,0.00011,9.61017]
[1777573052333,33.6,76413.19,13.6,0.11287,0.00011,9.60136]
[1777573055340,33.6,76417.38,13.6,0.11334,0.00011,9.63043]
[1777573056318,33.6,76414.31,13.6,0.11299,0.00011,9.60868]
[1777573061694,33.59,76416.9,13.6,0.11327,0.00011,9.62623]
[1777573064129,33.59,76418.02,13.6,0.11339,0.00011,9.6337]
[1777573064155,33.59,76418.02,13.6,0.11339,0.00011,9.6337]
[1777573064407,33.59,76418.02,13.6,0.11339,0.00011,9.6337]
[1777573065909,33.59,76418.95,13.6,0.1135,0.00011,9.64011]
[1777573068664,33.59,76424.56,13.6,0.11413,0.00011,9.67915]
[1777573068852,33.59,76424.56,13.6,0.11413,0.00011,9.67915]
[1777573069284,33.59,76426.94,13.6,0.1144,0.00011,9.69574]
[1777573069389,33.59,76426.94,13.6,0.1144,0.00011,9.69574]
[1777573071349,33.59,76431.67,13.6,0.11494,0.00012,9.72865]
[1777573072351,33.59,76431.61,13.6,0.11493,0.00012,9.72795]
[1777573072370,33.59,76431.61,13.6,0.11493,0.00012,9.72795]
[1777573075302,33.59,76437.03,13.6,0.11554,0.00012,9.76539]
[1777573077759,33.59,76437.87,13.6,0.11562,0.00012,9.77066]
[1777573083531,33.58,76438.69,13.6,0.11568,0.00012,9.77403]
[1777573084919,33.58,76438.69,13.6,0.11568,0.00012,9.77403]
[1777573086000,33.58,76428.87,13.6,0.11453,0.00011,9.70395]
[1777573087605,33.58,76429.13,13.6,0.11456,0.00011,9.70553]
[1777573089842,33.58,76423.19,13.6,0.11387,0.00011,9.66309]
[1777573095635,33.57,76423.73,13.6,0.11391,0.00011,9.66554]
[1777573097502,33.57,76423.67,13.6,0.1139,0.00011,9.66492]
[1777573098553,33.57,76422.5,13.6,0.11376,0.00011,9.65647]
[1777573098609,33.57,76422.5,13.6,0.11376,0.00011,9.65647]
[1777573099275,33.57,76420.59,13.6,0.11354,0.00011,9.64281]
[1777573099741,33.57,76420.59,13.6,0.11354,0.00011,9.64281]
[1777573099960,33.57,76420.59,13.6,0.11354,0.00011,9.64281]
[1777573103236,33.57,76421.02,13.6,0.11358,0.00011,9.64518]
[1777573103989,33.57,76421.02,13.6,0.11358,0.00011,9.64518]
[1777573106872,33.57,76422.97,13.6,0.11379,0.00011,9.65843]
[1777573109662,33.57,76425.88,13.6,0.11412,0.00011,9.67843]
[1777573110249,33.57,76426.61,13.6,0.1142,0.00011,9.68339]
[1777573115776,33.57,76432.07,13.6,0.11475,0.00012,9.71521]
[1777573116213,33.57,76432.07,13.6,0.11475,0.00012,9.71521]
[1777573121679,33.56,76434.19,13.6,0.11497,0.00012,9.72878]
[1777573121778,33.56,76434.19,13.6,0.11497,0.00012,9.72878]
[1777573123450,33.56,76432.84,13.6,0.1148,0.00012,9.71865]
[1777573123771,33.56,76432.84,13.6,0.1148,0.00012,9.71865]
[1777573124280,33.56,76428.85,13.6,0.11434,0.00011,9.69019]
[1777573124501,33.56,76428.85,13.6,0.11434,0.00011,9.69019]
[1777573125577,33.56,76423.07,13.6,0.11367,0.00011,9.64917]
[1777573127600,33.56,76422.28,13.6,0.11358,0.00011,9.64326]
[1777573132898,33.56,76423.08,13.6,0.11365,0.00011,9.64793]
[1777573136360,33.56,76422.83,13.6,0.11362,0.00011,9.64586]
[1777573136415,33.56,76422.83,13.6,0.11362,0.00011,9.64586]
[1777573137834,33.55,76420.05,13.6,0.1133,0.00011,9.62596]
[1777573139960,33.55,76420.57,13.6,0.11335,0.00011,9.62939]
[1777573139967,33.55,76420.57,13.6,0.11335,0.00011,9.62939]
[1777573140039,33.55,76420.57,13.6,0.11335,0.00011,9.62939]
[1777573140586,33.55,76418.01,13.6,0.11306,0.00011,9.61123]
[1777573140865,33.55,76418.01,13.6,0.11306,0.00011,9.61123]
[1777573140954,33.55,76412.6,13.6,0.11244,0.00011,9.57306]
[1777573141623,33.55,76412.6,13.6,0.11244,0.00011,9.57306]
[1777573141962,33.55,76411.62,13.6,0.11233,0.00011,9.56596]
[1777573142576,33.55,76411.62,13.6,0.11233,0.00011,9.56596]
[1777573147042,33.55,76414.97,13.6,0.1127,0.00011,9.58943]
[1777573147044,33.55,76414.97,13.6,0.1127,0.00011,9.58943]
[1777573149505,33.55,76417.22,13.6,0.11296,0.00011,9.60508]
[1777573149955,33.55,76417.22,13.6,0.11296,0.00011,9.60508]
[1777573151311,33.55,76414.88,13.6,0.11269,0.00011,9.58846]
[1777573152424,33.55,76410.84,13.6,0.11223,0.00011,9.55999]
[1777573152454,33.55,76410.84,13.6,0.11223,0.00011,9.55999]
[1777573152530,33.55,76410.84,13.6,0.11223,0.00011,9.55999]
[1777573153041,33.55,76409.28,13.6,0.11205,0.00011,9.54902]
[1777573155462,33.55,76406.23,13.6,0.1117,0.00011,9.52696]
[1777573155579,33.55,76406.23,13.6,0.1117,0.00011,9.52696]
[1777573158560,33.55,76402.06,13.6,0.11121,0.00011,9.49683]
[1777573158577,33.55,76402.06,13.6,0.11121,0.00011,9.49683]
[1777573158986,33.55,76402.06,13.6,0.11121,0.00011,9.49683]
[1777573158994,33.55,76402.06,13.6,0.11121,0.00011,9.49683]
[1777573159038,33.55,76402.06,13.6,0.11121,0.00011,9.49683]
[1777573159084,33.55,76400.84,13.6,0.11107,0.00011,9.48802]
[1777573162490,33.54,76399.31,13.6,0.11087,0.00011,9.47544]
[1777573162509,33.54,76399.31,13.6,0.11087,0.00011,9.47544]
[1777573163570,33.54,76392.64,13.6,0.11011,0.00011,9.42816]
[1777573163574,33.54,76392.64,13.6,0.11011,0.00011,9.42816]
[1777573164186,33.54,76389.1,13.6,0.10971,0.00011,9.40288]
[1777573166212,33.54,76388.3,13.6,0.10961,0.00011,9.39678]
[1777573167065,33.54,76388.3,13.6,0.10961,0.00011,9.39678]
[1777573167543,33.54,76392.71,13.6,0.11008,0.00011,9.42658]
[1777573167848,33.54,76392.71,13.6,0.11008,0.00011,9.42658]
[1777573168336,33.54,76395.72,13.6,0.11041,0.00011,9.44708]
[1777573168585,33.54,76395.72,13.6,0.11041,0.00011,9.44708]
[1777573169229,33.53,76400.6,13.6,0.11095,0.00011,9.48067]
[1777573169280,33.53,76400.6,13.6,0.11095,0.00011,9.48067]
[1777573169937,33.53,76400.6,13.6,0.11095,0.00011,9.48067]
[1777573170747,33.53,76400.28,13.6,0.1109,0.00011,9.4778]
[1777573173439,33.53,76402.44,13.6,0.11107,0.00011,9.48638]
[1777573176324,33.53,76400.72,13.6,0.11085,0.00011,9.47238]
[1777573179033,33.52,76396.36,13.6,0.11034,0.00011,9.44054]
[1777573179041,33.52,76396.36,13.6,0.11034,0.00011,9.44054]
[1777573180327,33.52,76395.61,13.6,0.11024,0.00011,9.43411]
[1777573186274,33.51,76395.56,13.6,0.11017,0.00011,9.42981]
[1777573191908,33.51,76394.53,13.6,0.11001,0.00011,9.42028]
[1777573195574,33.5,76392.43,13.6,0.10974,0.00011,9.40334]
[1777573195699,33.5,76392.43,13.6,0.10974,0.00011,9.40334]
[1777573197229,33.5,76392.18,13.6,0.1097,0.00011,9.4005]
[1777573202387,33.49,76393.09,13.6,0.10974,0.00011,9.40309]
[1777573203335,33.49,76393.09,13.6,0.10974,0.00011,9.40309]
[1777573207578,33.48,76392.34,13.6,0.10962,0.00011,9.39565]
[1777573211174,33.48,76399.3,13.6,0.11036,0.00011,9.44224]
[1777573211568,33.48,76399.3,13.6,0.11036,0.00011,9.44224]
[1777573211593,33.48,76399.3,13.6,0.11036,0.00011,9.44224]
[1777573215955,33.47,76399.8,13.6,0.11038,0.00011,9.44335]
[1777573216038,33.47,76400.59,13.6,0.11046,0.00011,9.44829]
[1777573216932,33.47,76400.59,13.6,0.11046,0.00011,9.44829]
[1777573217033,33.47,76401.08,13.6,0.11051,0.00011,9.4515]
[1777573218896,33.47,76400.7,13.6,0.11046,0.00011,9.44821]
[1777573218997,33.47,76400.47,13.6,0.11042,0.00011,9.44599]
[1777573221015,33.47,76399.22,13.6,0.11027,0.00011,9.43698]
[1777573221115,33.47,76398.39,13.6,0.11018,0.00011,9.43094]
[1777573221968,33.47,76398.39,13.6,0.11018,0.00011,9.43094]
[1777573222500,33.47,76397.98,13.6,0.11012,0.00011,9.42748]
[1777573227563,33.46,76400.97,13.6,0.1104,0.00011,9.44492]
[1777573230577,33.46,76400.9,13.6,0.11038,0.00011,9.44382]
[1777573232019,33.45,76401.36,13.6,0.11042,0.00011,9.44585]
[1777573233648,33.45,76406.08,13.6,0.11088,0.00011,9.47254]
[1777573233984,33.45,76406.08,13.6,0.11088,0.00011,9.47254]
[1777573234036,33.45,76405.81,13.6,0.11083,0.00011,9.47]
[1777573235154,33.45,76405.81,13.6,0.11083,0.00011,9.47]
[1777573235619,33.45,76404.13,13.6,0.11063,0.00011,9.45732]
[1777573236260,33.45,76404.13,13.6,0.11063,0.00011,9.45732]
[1777573236626,33.45,76404.0,13.6,0.11061,0.00011,9.45579]
[1777573240786,33.44,76405.43,13.6,0.11076,0.00011,9.46515]
[1777573241543,33.44,76406.71,13.6,0.1109,0.00011,9.47391]
[1777573242376,33.44,76408.22,13.6,0.11106,0.00011,9.48427]
[1777573243051,33.44,76408.22,13.6,0.11106,0.00011,9.48427]
[1777573248997,33.44,76407.27,13.6,0.11093,0.00011,9.47602]
[1777573254128,33.44,76403.75,13.6,0.11051,0.00011,9.45016]
[1777573254303,33.44,76403.81,13.6,0.11052,0.00011,9.45037]
[1777573255120,33.44,76400.34,13.6,0.11012,0.00011,9.42578]
[1777573258578,33.43,76399.07,13.6,0.10995,0.00011,9.41522]
[1777573260518,33.43,76398.59,13.6,0.10988,0.00011,9.41076]
[1777573264575,33.43,76388.26,13.6,0.1087,0.00011,9.33639]
[1777573267942,33.42,76385.08,13.6,0.10832,0.00011,9.31286]
[1777573271087,33.42,76378.68,13.6,0.10759,0.00011,9.26698]
[1777573273997,33.42,76381.73,13.6,0.10792,0.00011,9.28725]
[1777573274615,33.42,76383.19,13.6,0.10807,0.00011,9.29708]
[1777573279933,33.41,76377.18,13.6,0.10737,0.00011,9.25299]
[1777573280419,33.41,76377.18,13.6,0.10737,0.00011,9.25299]
[1777573285563,33.41,76370.12,13.6,0.10657,0.00011,9.20222]
[1777573287166,33.41,76369.53,13.6,0.1065,0.00011,9.19783]
[1777573290720,33.4,76371.03,13.6,0.10665,0.00011,9.20714]
[1777573291628,33.4,76371.55,13.6,0.10665,0.00011,9.20523]
[1777573291635,33.4,76371.55,13.6,0.10665,0.00011,9.20523]
[1777573291734,33.4,76371.55,13.6,0.10665,0.00011,9.20523]
[1777573292042,33.4,76371.55,13.6,0.10665,0.00011,9.20523]
[1777573292646,33.4,76363.53,13.6,0.10576,0.00011,9.14909]
[1777573292694,33.4,76363.53,13.6,0.10576,0.00011,9.14909]
[1777573293214,33.4,76363.53,13.6,0.10576,0.00011,9.14909]
[1777573295674,33.4,76365.92,13.6,0.10602,0.00011,9.16505]
[1777573296156,33.4,76365.92,13.6,0.10602,0.00011,9.16505]
[1777573301993,33.4,76364.22,13.6,0.10581,0.00011,9.15181]
[1777573307123,33.4,76361.19,13.6,0.10545,0.00011,9.12932]
[1777573308682,33.39,76361.53,13.6,0.10549,0.00011,9.13148]
[1777573309695,33.39,76362.49,13.6,0.10559,0.00011,9.13795]
[1777573312055,33.39,76363.63,13.6,0.10571,0.00011,9.14544]
[1777573316063,33.39,76365.39,13.6,0.10588,0.00011,9.15676]
[1777573317978,33.39,76366.75,13.6,0.10602,0.00011,9.16574]
[1777573323235,33.39,76364.08,13.6,0.10571,0.00011,9.1457]
[1777573325592,33.39,76361.66,13.6,0.10544,0.00011,9.1284]
[1777573327133,33.39,76361.8,13.6,0.10545,0.00011,9.12916]
[1777573327884,33.38,76362.89,13.6,0.10556,0.00011,9.13652]
[1777573328094,33.38,76362.89,13.6,0.10556,0.00011,9.13652]
[1777573333305,33.38,76363.27,13.6,0.10558,0.00011,9.13779]
[1777573338340,33.38,76364.91,13.6,0.10574,0.00011,9.14804]
[1777573342100,33.38,76368.37,13.6,0.10612,0.00011,9.17164]
[1777573348120,33.37,76379.4,13.6,0.1073,0.00011,9.24652]
[1777573348328,33.37,76380.02,13.6,0.10735,0.00011,9.25008]
[1777573348396,33.37,76380.02,13.6,0.10735,0.00011,9.25008]
[1777573348486,33.37,76380.02,13.6,0.10735,0.00011,9.25008]
[1777573349544,33.37,76381.62,13.6,0.10753,0.00011,9.26127]
[1777573350819,33.37,76381.8,13.6,0.10754,0.00011,9.26172]
[1777573350840,33.37,76383.94,13.6,0.10777,0.00011,9.27628]
[1777573351579,33.37,76383.94,13.6,0.10777,0.00011,9.27628]
[1777573352459,33.37,76382.62,13.6,0.10757,0.00011,9.26173]
[1777573352574,33.37,76382.62,13.6,0.10757,0.00011,9.26173]
[1777573353040,33.37,76382.62,13.6,0.10757,0.00011,9.26173]
[1777573353778,33.37,76383.05,13.6,0.10762,0.00011,9.26471]
[1777573359488,33.37,76382.79,13.6,0.10758,0.00011,9.26265]
[1777573361677,33.37,76382.65,13.6,0.10757,0.00011,9.26164]
[1777573361778,33.37,76382.85,13.6,0.10759,0.00011,9.26297]
[1777573366725,33.36,76384.76,13.6,0.10778,0.00011,9.27504]
[1777573366803,33.36,76384.89,13.6,0.10778,0.00011,9.27508]
[1777573369149,33.36,76390.36,13.6,0.10839,0.00011,9.31334]
[1777573369220,33.36,76390.36,13.6,0.10839,0.00011,9.31334]
[1777573377613,33.36,76388.23,13.6,0.10813,0.00011,9.29747]
[1777573379661,33.36,76388.31,13.6,0.10814,0.00011,9.29795]
[1777573379762,33.36,76387.36,13.6,0.10803,0.00011,9.29121]
[1777573381662,33.36,76386.78,13.6,0.10796,0.00011,9.28669]
[1777573381924,33.36,76386.78,13.6,0.10796,0.00011,9.28669]
[1777573382025,33.36,76384.32,13.6,0.10768,0.00011,9.26902]
[1777573387683,33.36,76385.18,13.6,0.10777,0.00011,9.27479]
[1777573390560,33.36,76384.56,13.6,0.1077,0.00011,9.27036]
[1777573390705,33.36,76386.26,13.6,0.10789,0.00011,9.28221]
[1777573391830,33.36,76386.26,13.6,0.10789,0.00011,9.28221]
[1777573391931,33.36,76387.68,13.6,0.10804,0.00011,9.29171]
[1777573397754,33.35,76385.17,13.6,0.10776,0.00011,9.27377]
[1777573400668,33.35,76387.47,13.6,0.10801,0.00011,9.28978]
[1777573400778,33.35,76386.76,13.6,0.10793,0.00011,9.28473]
[1777573405714,33.35,76387.29,13.6,0.10796,0.00011,9.28664]
[1777573405810,33.35,76386.95,13.6,0.10792,0.00011,9.28381]
[1777573409227,33.35,76380.59,13.6,0.10721,0.00011,9.23919]
[1777573409260,33.35,76380.0,13.6,0.10714,0.00011,9.23507]
[1777573414873,33.34,76376.71,13.6,0.1067,0.00011,9.20478]
[1777573416899,33.34,76377.89,13.6,0.10682,0.00011,9.21269]
[1777573421709,33.34,76377.79,13.6,0.10678,0.00011,9.21031]
[1777573426957,33.34,76376.12,13.6,0.10657,0.00011,9.19668]
[1777573431992,33.33,76379.59,13.6,0.10693,0.00011,9.21936]
[1777573437026,33.33,76379.79,13.6,0.10692,0.00011,9.21894]
[1777573438686,33.33,76380.38,13.6,0.10698,0.00011,9.22272]
[1777573439273,33.33,76380.38,13.6,0.10698,0.00011,9.22272]
[1777573439366,33.33,76378.89,13.6,0.10681,0.00011,9.21194]
[1777573439460,33.33,76378.89,13.6,0.10681,0.00011,9.21194]
[1777573440063,33.33,76378.89,13.6,0.10681,0.00011,9.21194]
[1777573440939,33.33,76373.96,13.6,0.10626,0.00011,9.17754]
[1777573441055,33.33,76374.13,13.6,0.10629,0.00011,9.17883]
[1777573441580,33.33,76374.13,13.6,0.10629,0.00011,9.17883]
[1777573441743,33.33,76374.13,13.6,0.10629,0.00011,9.17883]
[1777573445267,33.32,76370.5,13.6,0.10587,0.00011,9.15264]
[1777573451125,33.32,76373.78,13.6,0.1062,0.00011,9.17374]
[1777573456160,33.32,76370.29,13.6,0.1058,0.00011,9.14806]
[1777573459366,33.32,76368.05,13.6,0.10555,0.00011,9.13199]
[1777573465223,33.31,76369.54,13.6,0.10569,0.00011,9.14087]
[1777573470259,33.31,76367.44,13.6,0.10544,0.00011,9.1252]
[1777573471743,33.31,76368.6,13.6,0.10551,0.00011,9.12785]
[1777573472444,33.31,76373.1,13.6,0.106,0.00011,9.15905]
[1777573472531,33.31,76373.1,13.6,0.106,0.00011,9.15905]
[1777573472699,33.31,76373.1,13.6,0.106,0.00011,9.15905]
[1777573473045,33.31,76373.1,13.6,0.106,0.00011,9.15905]
[1777573473575,33.31,76375.19,13.6,0.10623,0.00011,9.1734]
[1777573474407,33.31,76375.19,13.6,0.10623,0.00011,9.1734]
[1777573484357,33.3,76374.54,13.6,0.10612,0.00011,9.16633]
[1777573489392,33.3,76373.05,13.6,0.10593,0.00011,9.15475]
[1777573494427,33.3,76372.88,13.6,0.1059,0.00011,9.15245]
[1777573499463,33.3,76373.22,13.6,0.10592,0.00011,9.15375]
[1777573502484,33.29,76366.78,13.6,0.1052,0.00011,9.10839]
[1777573502530,33.29,76366.78,13.6,0.1052,0.00011,9.10839]
[1777573504732,33.29,76359.32,13.6,0.10439,0.00011,9.0562]
[1777573504807,33.29,76359.32,13.6,0.10439,0.00011,9.0562]
[1777573505624,33.29,76359.39,13.6,0.10439,0.00011,9.05653]
[1777573505769,33.29,76359.39,13.6,0.10439,0.00011,9.05653]
[1777573505805,33.29,76359.39,13.6,0.10439,0.00011,9.05653]
[1777573505975,33.29,76359.39,13.6,0.10439,0.00011,9.05653]
[1777573506219,33.29,76359.39,13.6,0.10439,0.00011,9.05653]
[1777573506320,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573506689,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573506725,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573506855,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573506877,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573506960,33.29,76346.99,13.6,0.10305,0.00011,8.97049]
[1777573507206,33.29,76341.12,13.6,0.10242,0.00011,8.92995]
[1777573507719,33.29,76341.12,13.6,0.10242,0.00011,8.92995]
[1777573507778,33.29,76341.12,13.6,0.10242,0.00011,8.92995]
[1777573508575,33.29,76334.62,13.6,0.10172,0.00011,8.88478]
[1777573509787,33.29,76334.55,13.6,0.10171,0.00011,8.88411]
[1777573511928,33.29,76319.75,13.6,0.10014,0.00011,8.78186]
[1777573516662,33.29,76319.22,13.6,0.10008,0.00011,8.77813]
[1777573517204,33.29,76319.08,13.6,0.10006,0.00011,8.77714]
[1777573517566,33.29,76319.08,13.6,0.10006,0.00011,8.77714]
[1777573517577,33.29,76319.08,13.6,0.10006,0.00011,8.77714]
[1777573521111,33.29,76313.06,13.6,0.09944,0.00011,8.73655]
[1777573524908,33.29,76314.18,13.6,0.09957,0.00011,8.74486]
[1777573525009,33.3,76311.86,13.6,0.09933,0.0001,8.72934]
[1777573531161,33.29,76303.5,13.6,0.09845,0.0001,8.67139]
[1777573532482,33.29,76300.03,13.6,0.09803,0.0001,8.64239]
[1777573532667,33.29,76300.03,13.6,0.09803,0.0001,8.64239]
[1777573533261,33.29,76300.03,13.6,0.09803,0.0001,8.64239]
[1777573535079,33.29,76291.5,13.6,0.09715,0.0001,8.58419]
[1777573535683,33.29,76291.65,13.6,0.09717,0.0001,8.58532]
[1777573536898,33.29,76289.35,13.6,0.09693,0.0001,8.56973]
[1777573537655,33.29,76288.44,13.6,0.09684,0.0001,8.56362]
[1777573537665,33.29,76288.44,13.6,0.09684,0.0001,8.56362]
[1777573537702,33.29,76288.44,13.6,0.09684,0.0001,8.56362]
[1777573538743,33.29,76304.09,13.6,0.09846,0.0001,8.67051]
[1777573540085,33.29,76304.09,13.6,0.09846,0.0001,8.67051]
[1777573540925,33.29,76305.07,13.6,0.09856,0.0001,8.67715]
[1777573541066,33.29,76305.07,13.6,0.09856,0.0001,8.67715]
[1777573547147,33.29,76305.28,13.6,0.09858,0.0001,8.67836]
[1777573549061,33.29,76305.79,13.6,0.09863,0.0001,8.6817]
[1777573551062,33.29,76298.38,13.6,0.09786,0.0001,8.63093]
[1777573551784,33.29,76298.71,13.6,0.09789,0.0001,8.63318]
[1777573554700,33.29,76291.08,13.6,0.09711,0.0001,8.58146]
[1777573555553,33.29,76291.89,13.6,0.09719,0.0001,8.58705]
[1777573560897,33.29,76291.73,13.6,0.09718,0.0001,8.58629]
[1777573565933,33.3,76290.28,13.6,0.09703,0.0001,8.57663]
[1777573566893,33.3,76290.28,13.6,0.09703,0.0001,8.57663]
[1777573566975,33.3,76290.28,13.6,0.09703,0.0001,8.57663]
[1777573567411,33.3,76290.28,13.6,0.09703,0.0001,8.57663]
[1777573572982,33.3,76279.48,13.6,0.09593,0.0001,8.50392]
[1777573577238,33.3,76278.79,13.6,0.09587,0.0001,8.49976]
[1777573580411,33.3,76288.06,13.6,0.09683,0.0001,8.56313]
[1777573580764,33.3,76291.24,13.6,0.09716,0.0001,8.58484]
[1777573582165,33.3,76293.37,13.6,0.09738,0.0001,8.59959]
[1777573584160,33.3,76295.19,13.6,0.09757,0.0001,8.61221]
[1777573586789,33.3,76296.52,13.6,0.09771,0.0001,8.62145]
[1777573587196,33.3,76296.52,13.6,0.09771,0.0001,8.62145]
[1777573587328,33.3,76296.52,13.6,0.09771,0.0001,8.62145]
[1777573593126,33.3,76295.23,13.6,0.09753,0.0001,8.60741]
[1777573594679,33.3,76294.77,13.6,0.09748,0.0001,8.60428]
[1777573595410,33.3,76294.77,13.6,0.09748,0.0001,8.60428]
[1777573596071,33.3,76297.03,13.6,0.09772,0.0001,8.61971]
[1777573597351,33.3,76297.96,13.6,0.09781,0.0001,8.62604]
[1777573598394,33.3,76298.53,13.6,0.09787,0.0001,8.62991]
[1777573599987,33.3,76304.77,13.6,0.09852,0.0001,8.67266]
[1777573602145,33.3,76305.9,13.6,0.09864,0.0001,8.68063]
[1777573607382,33.3,76304.06,13.6,0.09846,0.0001,8.66868]
[1777573613342,33.3,76305.81,13.6,0.09864,0.0001,8.68045]
[1777573619403,33.3,76303.95,13.6,0.09846,0.0001,8.66826]
[1777573625408,33.3,76295.89,13.6,0.09762,0.0001,8.61323]
[1777573625608,33.3,76297.13,13.6,0.09775,0.0001,8.6217]
[1777573631440,33.31,76298.93,13.6,0.09795,0.0001,8.63504]
[1777573637448,33.31,76298.13,13.6,0.09787,0.0001,8.62976]
[1777573642536,33.31,76296.14,13.6,0.09766,0.0001,8.61625]
[1777573652541,33.31,76300.08,13.6,0.09802,0.0001,8.63798]
[1777573654341,33.31,76299.8,13.6,0.09799,0.0001,8.63606]
[1777573659590,33.31,76296.9,13.6,0.09769,0.0001,8.61638]
[1777573664625,33.31,76300.36,13.6,0.09806,0.0001,8.64011]
[1777573666426,33.31,76300.36,13.6,0.09806,0.0001,8.64011]
[1777573671825,33.31,76298.95,13.6,0.09791,0.0001,8.6305]
[1777573672559,33.31,76298.95,13.6,0.09791,0.0001,8.6305]
[1777573678521,33.31,76300.06,13.6,0.09803,0.0001,8.63812]
[1777573684580,33.31,76292.7,13.6,0.09726,0.0001,8.58795]
[1777573693829,33.31,76299.47,13.6,0.09798,0.0001,8.63487]
[1777573696763,33.31,76300.11,13.6,0.09804,0.0001,8.63928]
[1777573701885,33.31,76301.48,13.6,0.09819,0.0001,8.64863]
[1777573707108,33.31,76302.53,13.6,0.09829,0.0001,8.65571]
[1777573712961,33.31,76301.32,13.6,0.09811,0.0001,8.64208]
[1777573717997,33.31,76300.14,13.6,0.09799,0.0001,8.63394]
[1777573723034,33.31,76299.69,13.6,0.09794,0.0001,8.63082]
[1777573726852,33.31,76299.64,13.6,0.09794,0.0001,8.63046]
[1777573732098,33.31,76299.88,13.6,0.09796,0.0001,8.63208]
[1777573737133,33.31,76299.93,13.6,0.09797,0.0001,8.63241]
[1777573742167,33.31,76301.8,13.6,0.09816,0.0001,8.64519]
[1777573747203,33.31,76300.84,13.6,0.09806,0.0001,8.63861]
[1777573751230,33.31,76290.86,13.6,0.09703,0.0001,8.57065]
[1777573754054,33.31,76289.09,13.6,0.09685,0.0001,8.55882]
[1777573759287,33.31,76286.06,13.6,0.09655,0.0001,8.53895]
[1777573763316,33.31,76276.38,13.6,0.09557,0.0001,8.47408]
[1777573767329,33.31,76274.56,13.6,0.09539,0.0001,8.46246]
[1777573767851,33.31,76266.23,13.6,0.09455,0.0001,8.40641]
[1777573768609,33.31,76266.23,13.6,0.09455,0.0001,8.40641]
[1777573768707,33.31,76257.18,13.6,0.09364,0.0001,8.34576]
[1777573773949,33.32,76254.31,13.6,0.09331,0.0001,8.32166]
[1777573780435,33.32,76248.74,13.6,0.09276,0.0001,8.28497]
[1777573785470,33.32,76252.79,13.6,0.09317,0.0001,8.31256]
[1777573790635,33.32,76253.47,13.6,0.09324,0.0001,8.31727]
[1777573800809,33.32,76254.52,13.6,0.09335,0.0001,8.32457]
[1777573806044,33.32,76252.76,13.6,0.09318,0.0001,8.31299]
[1777573811654,33.32,76250.67,13.6,0.09298,0.0001,8.29923]
[1777573816689,33.32,76247.84,13.6,0.0927,0.0001,8.28058]
[1777573821724,33.32,76251.85,13.6,0.0931,0.0001,8.30787]
[1777573826759,33.32,76253.24,13.6,0.09325,0.0001,8.31743]
[1777573831209,33.32,76254.44,13.6,0.09337,0.0001,8.32559]
[1777573831756,33.32,76254.44,13.6,0.09337,0.0001,8.32559]
[1777573831607,33.32,76287.44,13.6,0.09667,0.0001,8.54348]
[1777573834077,33.32,76281.46,13.6,0.09606,0.0001,8.50266]
[1777573834093,33.32,76281.46,13.6,0.09606,0.0001,8.50266]
[1777573835300,33.32,76281.97,13.6,0.09611,0.0001,8.50626]
[1777573839700,33.32,76271.25,13.6,0.09503,0.0001,8.43451]
[1777573844899,33.33,76274.99,13.6,0.09543,0.0001,8.46091]
[1777573849935,33.33,76276.35,13.6,0.09558,0.0001,8.47112]
[1777573854970,33.33,76271.62,13.6,0.09512,0.0001,8.44018]
[1777573860430,33.33,76272.69,13.6,0.09524,0.0001,8.44827]
[1777573866237,33.34,76270.28,13.6,0.09501,0.0001,8.43332]
[1777573872090,33.34,76271.35,13.6,0.09514,0.0001,8.44205]
[1777573877125,33.34,76268.7,13.6,0.09489,0.0001,8.42513]
[1777573882171,33.34,76266.87,13.6,0.09472,0.0001,8.4137]
[1777573888202,33.35,76267.09,13.6,0.09477,0.0001,8.41685]
[1777573892509,33.35,76265.77,13.6,0.09459,0.0001,8.40348]
[1777573892663,33.35,76264.7,13.6,0.09449,0.0001,8.39674]
[1777573896620,33.35,76252.31,13.6,0.09324,0.0001,8.31306]
[1777573900759,33.35,76247.38,13.6,0.09275,0.0001,8.28011]
[1777573900837,33.35,76246.16,13.6,0.09263,0.0001,8.27198]
[1777573902599,33.35,76245.28,13.6,0.09255,0.0001,8.26654]
[1777573902821,33.35,76245.28,13.6,0.09255,0.0001,8.26654]
[1777573902826,33.35,76245.28,13.6,0.09255,0.0001,8.26654]
[1777573902629,33.35,76245.58,13.6,0.09258,0.0001,8.269]
[1777573903307,33.35,76245.92,13.6,0.09262,0.0001,8.27173]
[1777573908345,33.36,76248.13,13.6,0.09288,0.0001,8.28869]
[1777573913380,33.36,76248.89,13.6,0.09298,0.0001,8.29572]
[1777573918414,33.37,76248.89,13.6,0.09301,0.0001,8.29759]
[1777573923450,33.37,76253.33,13.6,0.09348,0.0001,8.32917]
[1777573928484,33.37,76257.02,13.6,0.09388,0.0001,8.35566]
[1777573933520,33.38,76255.15,13.6,0.09371,0.0001,8.34467]
[1777573938555,33.38,76253.22,13.6,0.09355,0.0001,8.33343]
[1777573942132,33.38,76253.75,13.6,0.09362,0.0001,8.33808]
[1777573944726,33.39,76264.64,13.6,0.09473,0.0001,8.41244]
[1777573945805,33.39,76277.53,13.6,0.09605,0.0001,8.49975]
[1777573951646,33.39,76271.16,13.6,0.09536,0.0001,8.45258]
[1777573956681,33.39,76271.69,13.6,0.09543,0.0001,8.45714]
[1777573961720,33.39,76260.86,13.6,0.09435,0.0001,8.3851]
[1777573962685,33.39,76260.86,13.6,0.09435,0.0001,8.3851]
[1777573963735,33.4,76241.53,13.6,0.09242,0.0001,8.25615]
[1777573964716,33.4,76241.53,13.6,0.09242,0.0001,8.25615]
[1777573964861,33.4,76235.84,13.6,0.09186,0.0001,8.21866]
[1777573965248,33.4,76235.84,13.6,0.09186,0.0001,8.21866]
[1777573965482,33.4,76235.84,13.6,0.09186,0.0001,8.21866]
[1777573967029,33.4,76223.55,13.6,0.09066,0.0001,8.13749]
[1777573969791,33.4,76212.34,13.6,0.08957,0.0001,8.06349]
[1777573972670,33.4,76219.2,13.6,0.09025,0.0001,8.10948]
[1777573977847,33.4,76225.05,13.6,0.09085,0.0001,8.15019]
[1777573982054,33.41,76229.05,13.6,0.09126,0.0001,8.1778]
[1777573983324,33.41,76229.52,13.6,0.09131,0.0001,8.18119]
[1777573983960,33.41,76229.63,13.6,0.09132,0.0001,8.18217]
[1777573985115,33.41,76229.73,13.6,0.09134,0.0001,8.18329]
[1777573985903,33.41,76229.93,13.6,0.09137,0.0001,8.18526]
[1777573990939,33.42,76232.32,13.6,0.09165,0.0001,8.20429]
[1777573996981,33.43,76232.28,13.6,0.0917,0.0001,8.20755]
[1777574000577,33.43,76232.42,13.6,0.09173,0.0001,8.20963]
[1777574000584,33.43,76232.42,13.6,0.09173,0.0001,8.20963]
[1777574002696,33.43,76232.7,13.6,0.09178,0.0001,8.21262]
[1777574002857,33.43,76232.7,13.6,0.09178,0.0001,8.21262]
[1777574002862,33.43,76232.7,13.6,0.09178,0.0001,8.21262]
[1777574004030,33.43,76242.56,13.6,0.09278,0.0001,8.28004]
[1777574006511,33.44,76245.62,13.6,0.09309,0.0001,8.30095]
[1777574006627,33.44,76245.62,13.6,0.09309,0.0001,8.30095]
[1777574006760,33.44,76244.87,13.6,0.09303,0.0001,8.29678]
[1777574007055,33.44,76244.87,13.6,0.09303,0.0001,8.29678]
[1777574007763,33.44,76244.87,13.6,0.09303,0.0001,8.29678]
[1777574007965,33.44,76230.26,13.6,0.09158,0.0001,8.19947]
[1777574008234,33.44,76230.26,13.6,0.09158,0.0001,8.19947]
[1777574008481,33.44,76230.26,13.6,0.09158,0.0001,8.19947]
[1777574008556,33.44,76230.26,13.6,0.09158,0.0001,8.19947]
[1777574008596,33.44,76218.2,13.6,0.0904,0.0001,8.11968]
[1777574009564,33.44,76218.2,13.6,0.0904,0.0001,8.11968]
[1777574009798,33.44,76207.8,13.6,0.0894,0.0001,8.0513]
[1777574010677,33.44,76195.81,13.6,0.08825,0.0001,7.97263]
[1777574011126,33.44,76195.81,13.6,0.08825,0.0001,7.97263]
[1777574012776,33.44,76182.25,13.6,0.08691,0.0001,7.87951]
[1777574013020,33.44,76182.25,13.6,0.08691,0.0001,7.87951]
[1777574019137,33.45,76187.23,13.6,0.08743,0.0001,7.91471]
[1777574024173,33.45,76187.97,13.6,0.08753,0.0001,7.92162]
[1777574027710,33.46,76189.71,13.6,0.08771,0.0001,7.93424]
[1777574032934,33.46,76199.89,13.6,0.08871,0.0001,8.00234]
[1777574036698,33.46,76211.61,13.6,0.08987,0.0001,8.08121]
[1777574040640,33.47,76215.17,13.6,0.09024,0.0001,8.10638]
[1777574044669,33.47,76223.31,13.6,0.09105,0.0001,8.16175]
[1777574050366,33.47,76222.79,13.6,0.09103,0.0001,8.16019]
[1777574055400,33.48,76221.94,13.6,0.09097,0.0001,8.15587]
[1777574061443,33.48,76224.55,13.6,0.09125,0.0001,8.17487]
[1777574065471,33.48,76238.07,13.6,0.0926,0.0001,8.26569]
[1777574070511,33.48,76240.22,13.6,0.09282,0.0001,8.2805]
[1777574076554,33.48,76240.27,13.6,0.09278,0.0001,8.27628]
[1777574081589,33.49,76235.72,13.6,0.09234,0.0001,8.24665]
[1777574086624,33.49,76234.33,13.6,0.09222,0.0001,8.23828]
[1777574091660,33.49,76236.18,13.6,0.09242,0.0001,8.25158]
[1777574096695,33.49,76235.35,13.6,0.09235,0.0001,8.24697]
[1777574101730,33.49,76238.96,13.6,0.09272,0.0001,8.27203]
[1777574106764,33.5,76239.85,13.6,0.09282,0.0001,8.27877]
[1777574111800,33.5,76247.8,13.6,0.09363,0.0001,8.33246]
[1777574116835,33.5,76244.74,13.6,0.09332,0.0001,8.31233]
[1777574121870,33.5,76250.56,13.6,0.09391,0.0001,8.35144]
[1777574123726,33.5,76250.43,13.6,0.0939,0.0001,8.35059]
[1777574123835,33.5,76250.43,13.6,0.0939,0.0001,8.35059]
[1777574123884,33.5,76252.99,13.6,0.09415,0.0001,8.36776]
[1777574128919,33.5,76254.03,13.6,0.09429,0.0001,8.37651]
[1777574134082,33.51,76253.87,13.6,0.09424,0.0001,8.37177]
[1777574134105,33.51,76254.16,13.6,0.09428,0.0001,8.37409]
[1777574134150,33.51,76254.16,13.6,0.09428,0.0001,8.37409]
[1777574134569,33.51,76254.16,13.6,0.09428,0.0001,8.37409]
[1777574135992,33.51,76254.01,13.6,0.09427,0.0001,8.37345]
[1777574136094,33.51,76254.11,13.6,0.09428,0.0001,8.37449]
[1777574141648,33.51,76258.28,13.6,0.0947,0.0001,8.40233]
[1777574147045,33.51,76261.0,13.6,0.09497,0.0001,8.42023]
[1777574152080,33.51,76259.97,13.6,0.09486,0.0001,8.41297]
[1777574155959,33.51,76260.23,13.6,0.09489,0.0001,8.41456]
[1777574156109,33.51,76263.39,13.6,0.09521,0.0001,8.43576]
[1777574156444,33.51,76263.39,13.6,0.09521,0.0001,8.43576]
[1777574157008,33.51,76263.39,13.6,0.09521,0.0001,8.43576]
[1777574157620,33.51,76267.57,13.6,0.09563,0.0001,8.4642]
[1777574164004,33.51,76264.46,13.6,0.09534,0.0001,8.44457]
[1777574169200,33.51,76266.14,13.6,0.09554,0.0001,8.45765]
[1777574174985,33.52,76266.87,13.6,0.09563,0.0001,8.46382]
[1777574180930,33.52,76266.29,13.6,0.09559,0.0001,8.46134]
[1777574186323,33.52,76270.36,13.6,0.09603,0.0001,8.49009]
[1777574191805,33.52,76267.5,13.6,0.09575,0.0001,8.47163]
[1777574197400,33.53,76264.42,13.6,0.09541,0.0001,8.44737]
[1777574202435,33.53,76267.83,13.6,0.09578,0.0001,8.47155]
[1777574203682,33.53,76267.83,13.6,0.09578,0.0001,8.47155]
[1777574207656,33.53,76263.02,13.6,0.0953,0.0001,8.44027]
[1777574213512,33.54,76263.4,13.6,0.09537,0.0001,8.44433]
[1777574218547,33.54,76264.0,13.6,0.09545,0.0001,8.44963]
[1777574219852,33.54,76264.0,13.6,0.09545,0.0001,8.44963]
[1777574222465,33.54,76264.58,13.6,0.09552,0.0001,8.45447]
[1777574223895,33.54,76264.35,13.6,0.0955,0.0001,8.45292]
[1777574226367,33.54,76266.89,13.6,0.09576,0.0001,8.47068]
[1777574227403,33.54,76272.34,13.6,0.09633,0.0001,8.5078]
[1777574230949,33.55,76271.46,13.6,0.09624,0.0001,8.50231]
[1777574231641,33.55,76271.87,13.6,0.09629,0.0001,8.50522]
[1777574232410,33.55,76271.81,13.6,0.09628,0.0001,8.50496]
[1777574235991,33.55,76274.59,13.6,0.09657,0.0001,8.52413]
[1777574238434,33.55,76278.23,13.6,0.09695,0.0001,8.54907]
[1777574240433,33.55,76278.9,13.6,0.09702,0.0001,8.55376]
[1777574244574,33.55,76276.93,13.6,0.09683,0.0001,8.54083]
[1777574249858,33.55,76276.01,13.6,0.09674,0.0001,8.53511]
[1777574255805,33.55,76274.46,13.6,0.09654,0.0001,8.52028]
[1777574260956,33.55,76273.75,13.6,0.09648,0.0001,8.51599]
[1777574261848,33.55,76263.35,13.6,0.09542,0.0001,8.44623]
[1777574262257,33.55,76263.35,13.6,0.09542,0.0001,8.44623]
[1777574263933,33.55,76263.35,13.6,0.09543,0.0001,8.44646]
[1777574264199,33.55,76263.35,13.6,0.09543,0.0001,8.44646]
[1777574264985,33.55,76258.74,13.6,0.09496,0.0001,8.41557]
[1777574270003,33.55,76253.03,13.6,0.09438,0.0001,8.37703]
[1777574275949,33.55,76250.58,13.6,0.09413,0.0001,8.3604]
[1777574280983,33.55,76250.29,13.6,0.0941,0.0001,8.35836]
[1777574281777,33.55,76250.29,13.6,0.0941,0.0001,8.35836]
[1777574281991,33.55,76240.7,13.6,0.09314,0.0001,8.29427]
[1777574287031,33.55,76241.56,13.6,0.09323,0.0001,8.30043]
[1777574292066,33.55,76248.56,13.6,0.09393,0.0001,8.34723]
[1777574297101,33.55,76248.98,13.6,0.09398,0.0001,8.34998]
[1777574298994,33.55,76249.12,13.6,0.09399,0.0001,8.3509]
[1777574304150,33.55,76254.89,13.6,0.09457,0.0001,8.38928]
[1777574306399,33.55,76255.93,13.6,0.09467,0.0001,8.39611]
[1777574307170,33.55,76258.64,13.6,0.09495,0.0001,8.4146]
[1777574309193,33.55,76260.6,13.6,0.09515,0.0001,8.42804]
[1777574310192,33.55,76261.77,13.6,0.09527,0.0001,8.43605]
[1777574311259,33.55,76261.77,13.6,0.09527,0.0001,8.43605]
[1777574312110,33.55,76261.62,13.6,0.0952,0.0001,8.42976]
[1777574312205,33.56,76260.69,13.6,0.09511,0.0001,8.42378]
[1777574317241,33.56,76260.78,13.6,0.09514,0.0001,8.42576]
[1777574321583,33.56,76259.99,13.6,0.09508,0.0001,8.42158]
[1777574322276,33.56,76260.05,13.6,0.09509,0.0001,8.42225]
[1777574324437,33.56,76261.33,13.6,0.09522,0.0001,8.43061]
[1777574324476,33.56,76261.33,13.6,0.09522,0.0001,8.43061]
[1777574325423,33.56,76261.33,13.6,0.09522,0.0001,8.43061]
[1777574325999,33.56,76261.33,13.6,0.09522,0.0001,8.43061]
[1777574326002,33.56,76261.33,13.6,0.09522,0.0001,8.43061]
[1777574326052,33.56,76266.49,13.6,0.09575,0.0001,8.46574]
[1777574331148,33.56,76272.39,13.6,0.09636,0.0001,8.50597]
[1777574336267,33.56,76273.25,13.6,0.09646,0.0001,8.51252]
[1777574337142,33.57,76273.56,13.6,0.09649,0.0001,8.51491]
[1777574340098,33.57,76274.53,13.6,0.0966,0.0001,8.52175]
[1777574344697,33.57,76267.99,13.6,0.09594,0.0001,8.47852]
[1777574349776,33.57,76269.54,13.6,0.09612,0.0001,8.49008]
[1777574356906,33.57,76268.46,13.6,0.09602,0.0001,8.48389]
[1777574358089,33.58,76268.72,13.6,0.09606,0.0001,8.48656]
[1777574363565,33.58,76269.78,13.6,0.09619,0.0001,8.49506]
[1777574368600,33.58,76269.48,13.6,0.09618,0.0001,8.49417]
[1777574374002,33.58,76269.03,13.6,0.0961,0.0001,8.48689]
[1777574379677,33.59,76278.18,13.6,0.09705,0.0001,8.54993]
[1777574380732,33.59,76278.18,13.6,0.09705,0.0001,8.54993]
[1777574387733,33.59,76278.41,13.6,0.09709,0.0001,8.55256]
[1777574391903,33.59,76281.56,13.6,0.09742,0.0001,8.57419]
[1777574393103,33.59,76282.48,13.6,0.09752,0.0001,8.58058]
[1777574398811,33.59,76281.53,13.6,0.09743,0.0001,8.57476]
[1777574400905,33.59,76280.09,13.6,0.09729,0.0001,8.56513]
[1777574406872,33.59,76277.67,13.6,0.09705,0.0001,8.54968]
[1777574411908,33.59,76281.93,13.6,0.0975,0.0001,8.57888]
[1777574416899,33.6,76278.3,13.6,0.09713,0.0001,8.55471]
[1777574420167,33.6,76278.11,13.6,0.09711,0.0001,8.55374]
[1777574426006,33.6,76279.99,13.6,0.09732,0.0001,8.56714]
[1777574428018,33.6,76280.44,13.6,0.09736,0.0001,8.57026]
[1777574433055,33.6,76280.58,13.6,0.09734,0.0001,8.56644]
[1777574434165,33.6,76280.58,13.6,0.09734,0.0001,8.56644]
[1777574434255,33.6,76280.58,13.6,0.09734,0.0001,8.56644]
[1777574434577,33.6,76280.56,13.6,0.09733,0.0001,8.56637]
[1777574434639,33.6,76280.56,13.6,0.09733,0.0001,8.56637]
[1777574443125,33.6,76280.97,13.6,0.09738,0.0001,8.56965]
[1777574448160,33.6,76281.03,13.6,0.09739,0.0001,8.5703]
[1777574453195,33.6,76284.02,13.6,0.09771,0.0001,8.59069]
[1777574453451,33.6,76284.02,13.6,0.09771,0.0001,8.59069]
[1777574455714,33.6,76284.67,13.6,0.09777,0.0001,8.59511]
[1777574456440,33.6,76284.4,13.6,0.09774,0.0001,8.59329]
[1777574460813,33.6,76281.93,13.6,0.09749,0.0001,8.57664]
[1777574462141,33.6,76281.64,13.6,0.09746,0.0001,8.57471]
[1777574465019,33.6,76282.43,13.6,0.09754,0.0001,8.58015]
[1777574465131,33.6,76282.43,13.6,0.09754,0.0001,8.58015]
[1777574466412,33.6,76282.81,13.6,0.09758,0.0001,8.58275]
[1777574468134,33.6,76282.54,13.6,0.09756,0.0001,8.58098]
[1777574473335,33.6,76282.31,13.6,0.09754,0.0001,8.57959]
[1777574473535,33.6,76282.31,13.6,0.09754,0.0001,8.57959]
[1777574479377,33.6,76282.53,13.6,0.09756,0.0001,8.58122]
[1777574479813,33.6,76282.53,13.6,0.09756,0.0001,8.58122]
[1777574482140,33.6,76282.54,13.6,0.09756,0.0001,8.58131]
[1777574484901,33.6,76281.76,13.6,0.09748,0.0001,8.57614]
[1777574490454,33.6,76285.18,13.6,0.09784,0.0001,8.5994]
[1777574490656,33.6,76285.18,13.6,0.09784,0.0001,8.5994]
[1777574490957,33.6,76285.18,13.6,0.09784,0.0001,8.5994]
[1777574491162,33.6,76285.18,13.6,0.09784,0.0001,8.5994]
[1777574491943,33.6,76292.08,13.6,0.0985,0.0001,8.64091]
[1777574492151,33.6,76292.08,13.6,0.0985,0.0001,8.64091]
[1777574493393,33.6,76292.61,13.6,0.09856,0.0001,8.64444]
[1777574493686,33.6,76292.61,13.6,0.09855,0.0001,8.64437]
[1777574499517,33.6,76293.59,13.6,0.09865,0.0001,8.65055]
[1777574503073,33.6,76293.36,13.6,0.09862,0.0001,8.64883]
[1777574503074,33.6,76293.36,13.6,0.09862,0.0001,8.64883]
[1777574508582,33.6,76290.09,13.6,0.09828,0.0001,8.62624]
[1777574509954,33.6,76290.09,13.6,0.09828,0.0001,8.62624]
[1777574515631,33.6,76290.68,13.6,0.09833,0.0001,8.62992]
[1777574516899,33.6,76290.68,13.6,0.09833,0.0001,8.62992]
[1777574517319,33.6,76290.68,13.6,0.09833,0.0001,8.62992]
[1777574518000,33.6,76290.76,13.6,0.09834,0.0001,8.63037]
[1777574518724,33.6,76290.89,13.6,0.09835,0.0001,8.63121]
[1777574519408,33.6,76290.89,13.6,0.09835,0.0001,8.63121]
[1777574528722,33.6,76290.92,13.6,0.09835,0.0001,8.63107]
[1777574530152,33.6,76290.92,13.6,0.09835,0.0001,8.63107]
[1777574533630,33.6,76295.11,13.6,0.09878,0.0001,8.65933]
[1777574535090,33.6,76296.37,13.6,0.09891,0.0001,8.66782]
[1777574539661,33.6,76296.88,13.6,0.09896,0.0001,8.67089]
[1777574542704,33.6,76296.38,13.6,0.0989,0.0001,8.66724]
[1777574547861,33.6,76295.3,13.6,0.09878,0.0001,8.65939]
[1777574553116,33.59,76290.48,13.6,0.09823,0.0001,8.62121]
[1777574554440,33.59,76286.16,13.6,0.09778,0.0001,8.59194]
[1777574559947,33.59,76287.55,13.6,0.09793,0.0001,8.60143]
[1777574565240,33.6,76287.08,13.6,0.09788,0.0001,8.59833]
[1777574571024,33.6,76287.53,13.6,0.09793,0.0001,8.60151]
[1777574572694,33.6,76287.59,13.6,0.09793,0.0001,8.60193]
[1777574576122,33.6,76292.32,13.6,0.09842,0.0001,8.63401]
[1777574576830,33.6,76294.0,13.6,0.0986,0.0001,8.64537]
[1777574582102,33.59,76305.56,13.6,0.0998,0.0001,8.72341]
[1777574582766,33.59,76305.56,13.6,0.0998,0.0001,8.72341]
[1777574583547,33.59,76305.56,13.6,0.0998,0.0001,8.72341]
[1777574591954,33.59,76313.9,13.6,0.10065,0.00011,8.77858]
[1777574594118,33.59,76314.63,13.6,0.10072,0.00011,8.78307]
[1777574594996,33.59,76314.44,13.6,0.10069,0.00011,8.78153]
[1777574596549,33.59,76321.52,13.6,0.10144,0.00011,8.82965]
[1777574597187,33.59,76323.62,13.6,0.10165,0.00011,8.84371]
[1777574600217,33.59,76329.97,13.6,0.10231,0.00011,8.88612]
[1777574605264,33.58,76329.24,13.6,0.1022,0.00011,8.87885]
[1777574606125,33.58,76329.24,13.6,0.1022,0.00011,8.87885]
[1777574610529,33.58,76329.72,13.6,0.10223,0.00011,8.88065]
[1777574612306,33.57,76330.59,13.6,0.10226,0.00011,8.88064]
[1777574617348,33.57,76337.78,13.6,0.10299,0.00011,8.92766]
[1777574617741,33.57,76337.78,13.6,0.10299,0.00011,8.92766]
[1777574617808,33.57,76337.78,13.6,0.10299,0.00011,8.92766]
[1777574618934,33.57,76341.86,13.6,0.10342,0.00011,8.95529]
[1777574618944,33.57,76341.86,13.6,0.10342,0.00011,8.95529]
[1777574619363,33.57,76351.82,13.6,0.10449,0.00011,9.02344]
[1777574620093,33.57,76351.82,13.6,0.10449,0.00011,9.02344]
[1777574621820,33.56,76355.48,13.6,0.10487,0.00011,9.04775]
[1777574622019,33.56,76355.48,13.6,0.10487,0.00011,9.04775]
[1777574624169,33.56,76357.48,13.6,0.10507,0.00011,9.06035]
[1777574625496,33.56,76357.82,13.6,0.1051,0.00011,9.06207]
[1777574626935,33.56,76360.28,13.6,0.10535,0.00011,9.07803]
[1777574627680,33.56,76360.87,13.6,0.1054,0.00011,9.08147]
[1777574628976,33.56,76359.46,13.6,0.10524,0.00011,9.07126]
[1777574630691,33.55,76362.76,13.6,0.10559,0.00011,9.0932]
[1777574630705,33.55,76362.76,13.6,0.10559,0.00011,9.0932]
[1777574631039,33.55,76362.76,13.6,0.10559,0.00011,9.0932]
[1777574633050,33.55,76369.3,13.6,0.10629,0.00011,9.13807]
[1777574633136,33.55,76369.3,13.6,0.10629,0.00011,9.13807]
[1777574633237,33.55,76369.3,13.6,0.10629,0.00011,9.13807]
[1777574633272,33.55,76369.3,13.6,0.10629,0.00011,9.13807]
[1777574633293,33.55,76369.3,13.6,0.10629,0.00011,9.13807]
[1777574633668,33.55,76371.68,13.6,0.10655,0.00011,9.15431]
[1777574634017,33.55,76371.68,13.6,0.10655,0.00011,9.15431]
[1777574637327,33.55,76378.85,13.6,0.10733,0.00011,9.20321]
[1777574638274,33.55,76379.27,13.6,0.10737,0.00011,9.20578]
[1777574639332,33.55,76383.06,13.6,0.10778,0.00011,9.23179]
[1777574639351,33.55,76383.06,13.6,0.10778,0.00011,9.23179]
[1777574644546,33.54,76380.54,13.6,0.10747,0.00011,9.21208]
[1777574649581,33.54,76383.1,13.6,0.10772,0.00011,9.22802]
[1777574652863,33.54,76381.04,13.6,0.10747,0.00011,9.21252]
[1777574654264,33.54,76380.84,13.6,0.10745,0.00011,9.21076]
[1777574654402,33.54,76380.84,13.6,0.10745,0.00011,9.21076]
[1777574655689,33.53,76372.66,13.6,0.10653,0.00011,9.15326]
[1777574655853,33.53,76372.66,13.6,0.10653,0.00011,9.15326]
[1777574658176,33.53,76371.99,13.6,0.10644,0.00011,9.14767]
[1777574660822,33.53,76372.79,13.6,0.10652,0.00011,9.1525]
[1777574663754,33.53,76373.91,13.6,0.10663,0.00011,9.1592]
[1777574666114,33.53,76373.09,13.6,0.10653,0.00011,9.15324]
[1777574671735,33.52,76374.32,13.6,0.10659,0.00011,9.1547]
[1777574674924,33.52,76373.8,13.6,0.10652,0.00011,9.15059]
[1777574679995,33.52,76372.92,13.6,0.1064,0.00011,9.14327]
[1777574681570,33.52,76371.89,13.6,0.10628,0.00011,9.13568]
[1777574686903,33.51,76376.3,13.6,0.10674,0.00011,9.16476]
[1777574692617,33.51,76374.79,13.6,0.10656,0.00011,9.15311]
[1777574697917,33.51,76373.73,13.6,0.10642,0.00011,9.14441]
[1777574701196,33.51,76372.83,13.6,0.10632,0.00011,9.13773]
[1777574703259,33.51,76372.95,13.6,0.10632,0.00011,9.13815]
[1777574709461,33.5,76374.49,13.6,0.10648,0.00011,9.14784]
[1777574715036,33.5,76374.2,13.6,0.10642,0.00011,9.14413]
[1777574720071,33.5,76373.26,13.6,0.1063,0.00011,9.13659]
[1777574725512,33.5,76376.39,13.6,0.10663,0.00011,9.15757]
[1777574729770,33.49,76374.27,13.6,0.10637,0.00011,9.14153]
[1777574730484,33.49,76374.27,13.6,0.10637,0.00011,9.14153]
[1777574735574,33.49,76373.94,13.6,0.10627,0.00011,9.13302]
[1777574738664,33.49,76376.56,13.6,0.10655,0.00011,9.15065]
[1777574739176,33.49,76378.17,13.6,0.10672,0.00011,9.16163]
[1777574742503,33.49,76380.37,13.6,0.10696,0.00011,9.17624]
[1777574743084,33.49,76380.05,13.6,0.10692,0.00011,9.17378]
[1777574743871,33.49,76379.52,13.6,0.10685,0.00011,9.16985]
[1777574743899,33.49,76379.52,13.6,0.10685,0.00011,9.16985]
[1777574746984,33.48,76377.56,13.6,0.10663,0.00011,9.15559]
[1777574747429,33.48,76377.56,13.6,0.10663,0.00011,9.15559]
[1777574751295,33.48,76376.84,13.6,0.10654,0.00011,9.14985]
[1777574756235,33.48,76377.35,13.6,0.10658,0.00011,9.15244]
[1777574756951,33.48,76375.72,13.6,0.10639,0.00011,9.14091]
[1777574758003,33.48,76372.83,13.6,0.10607,0.00011,9.12066]
[1777574758968,33.48,76370.84,13.6,0.10585,0.00011,9.10669]
[1777574764773,33.48,76371.65,13.6,0.10593,0.00011,9.11164]
[1777574770043,33.48,76371.27,13.6,0.10588,0.00011,9.10819]
[1777574772512,33.48,76371.27,13.6,0.10588,0.00011,9.10819]
[1777574774807,33.47,76370.6,13.6,0.10579,0.00011,9.10287]
[1777574775151,33.47,76370.6,13.6,0.10579,0.00011,9.10287]
[1777574775351,33.47,76370.6,13.6,0.10579,0.00011,9.10287]
[1777574777345,33.47,76363.08,13.6,0.10497,0.00011,9.05054]
[1777574778715,33.47,76363.84,13.6,0.10505,0.00011,9.05575]
[1777574778748,33.47,76363.84,13.6,0.10505,0.00011,9.05575]
[1777574779865,33.47,76364.02,13.6,0.10506,0.00011,9.05667]
[1777574781287,33.47,76362.79,13.6,0.10492,0.00011,9.04761]
[1777574786536,33.46,76362.78,13.6,0.10487,0.00011,9.04433]
[1777574787348,33.46,76362.78,13.6,0.10487,0.00011,9.04433]
[1777574788462,33.46,76363.89,13.6,0.10498,0.00011,9.05149]
[1777574792853,33.46,76363.21,13.6,0.10482,0.00011,9.03963]
[1777574798619,33.45,76364.19,13.6,0.10488,0.00011,9.04319]
[1777574800045,33.45,76363.78,13.6,0.10483,0.00011,9.0398]
[1777574801557,33.45,76363.25,13.6,0.10476,0.00011,9.03558]
[1777574802235,33.45,76363.44,13.6,0.10477,0.00011,9.03657]
[1777574805960,33.45,76363.44,13.6,0.10475,0.00011,9.03534]
[1777574807370,33.44,76363.85,13.6,0.10478,0.00011,9.03731]
[1777574811613,33.44,76362.28,13.6,0.10459,0.00011,9.02486]
[1777574811649,33.44,76362.28,13.6,0.10459,0.00011,9.02486]
[1777574816750,33.43,76352.27,13.6,0.10346,0.00011,8.95303]
[1777574821784,33.43,76351.2,13.6,0.10331,0.00011,8.94352]
[1777574827108,33.42,76353.85,13.6,0.10357,0.00011,8.96014]
[1777574832861,33.42,76354.0,13.6,0.10354,0.00011,8.95814]
[1777574837896,33.41,76352.23,13.6,0.10331,0.00011,8.94381]
[1777574842931,33.41,76351.01,13.6,0.10315,0.00011,8.93338]
[1777574847965,33.4,76353.23,13.6,0.10336,0.00011,8.94669]
[1777574853003,33.4,76352.1,13.6,0.10315,0.00011,8.93156]
[1777574858038,33.39,76354.25,13.6,0.10335,0.00011,8.94443]
[1777574863073,33.39,76355.46,13.6,0.10345,0.00011,8.95064]
[1777574868108,33.38,76353.79,13.6,0.10323,0.00011,8.93695]
[1777574873146,33.38,76353.1,13.6,0.10313,0.00011,8.93012]
[1777574878183,33.38,76352.61,13.6,0.10304,0.00011,8.92472]
[1777574881371,33.37,76351.44,13.6,0.1029,0.00011,8.91583]
[1777574882567,33.37,76335.15,13.6,0.10114,0.00011,8.80242]
[1777574888252,33.37,76336.15,13.6,0.10123,0.00011,8.80807]
[1777574893288,33.37,76336.39,13.6,0.10123,0.00011,8.80847]
[1777574898323,33.36,76334.45,13.6,0.101,0.00011,8.79364]
[1777574903358,33.36,76341.03,13.6,0.10168,0.00011,8.83767]
[1777574907387,33.36,76349.84,13.6,0.10261,0.00011,8.89714]
[1777574908359,33.36,76349.84,13.6,0.10261,0.00011,8.89714]
[1777574908966,33.35,76350.4,13.6,0.10266,0.00011,8.90062]
[1777574909996,33.35,76350.41,13.6,0.10266,0.00011,8.90029]
[1777574915443,33.35,76349.0,13.6,0.10242,0.00011,8.88295]
[1777574920264,33.35,76350.51,13.6,0.10256,0.00011,8.89186]
[1777574920480,33.35,76350.51,13.6,0.10256,0.00011,8.89186]
[1777574924586,33.34,76351.75,13.6,0.10266,0.00011,8.89886]
[1777574930548,33.33,76357.58,13.6,0.10325,0.00011,8.9361]
[1777574935583,33.33,76357.5,13.6,0.1032,0.00011,8.93327]
[1777574940620,33.32,76369.43,13.6,0.10446,0.00011,9.01369]
[1777574941235,33.32,76369.43,13.6,0.10446,0.00011,9.01369]
[1777574942774,33.32,76369.6,13.6,0.10447,0.00011,9.0143]
[1777574943682,33.32,76369.86,13.6,0.10449,0.00011,9.01575]
[1777574943996,33.32,76369.69,13.6,0.10447,0.00011,9.014]
[1777574944775,33.32,76369.69,13.6,0.10447,0.00011,9.014]
[1777574949660,33.31,76374.17,13.6,0.10491,0.00011,9.04243]
[1777574951248,33.31,76375.93,13.6,0.10509,0.00011,9.05378]
[1777574953339,33.31,76375.86,13.6,0.10508,0.00011,9.05284]
[1777574958370,33.31,76377.37,13.6,0.10522,0.00011,9.06202]
[1777574960848,33.31,76377.53,13.6,0.10523,0.00011,9.06249]
[1777574961364,33.31,76378.22,13.6,0.1053,0.00011,9.06697]
[1777574962516,33.3,76383.64,13.6,0.10589,0.00011,9.10417]
[1777574967065,33.3,76390.36,13.6,0.10659,0.00011,9.14883]
[1777574967070,33.3,76390.36,13.6,0.10659,0.00011,9.14883]
[1777574967997,33.3,76392.44,13.6,0.10682,0.00011,9.16315]
[1777574968001,33.3,76392.44,13.6,0.10682,0.00011,9.16315]
[1777574968823,33.3,76393.06,13.6,0.10689,0.00011,9.16733]
[1777574969396,33.3,76393.06,13.6,0.10689,0.00011,9.16733]
[1777574969845,33.3,76393.06,13.6,0.10689,0.00011,9.16733]
[1777574970587,33.3,76392.31,13.6,0.1068,0.00011,9.16191]
[1777574972575,33.3,76391.56,13.6,0.10666,0.00011,9.15107]
[1777574977886,33.3,76391.26,13.6,0.10661,0.00011,9.14812]
[1777574982921,33.29,76392.88,13.6,0.10678,0.00011,9.15869]
[1777574984239,33.29,76392.17,13.6,0.1067,0.00011,9.15357]
[1777574984791,33.29,76392.17,13.6,0.1067,0.00011,9.15357]
[1777574984935,33.29,76390.89,13.6,0.10655,0.00011,9.14448]
[1777574985563,33.29,76390.89,13.6,0.10655,0.00011,9.14448]
[1777574989575,33.29,76390.19,13.6,0.10645,0.00011,9.13766]
[1777574990059,33.29,76390.19,13.6,0.10644,0.00011,9.13718]
[1777574996016,33.28,76390.53,13.6,0.10643,0.00011,9.1367]
[1777575001051,33.28,76389.87,13.6,0.10632,0.00011,9.12971]
[1777575007093,33.27,76389.85,13.6,0.10627,0.00011,9.12679]
[1777575012128,33.26,76389.85,13.6,0.10623,0.00011,9.12451]
[1777575017208,33.26,76390.02,13.6,0.10622,0.00011,9.12346]
[1777575017232,33.26,76390.02,13.6,0.10622,0.00011,9.12346]
[1777575017694,33.26,76390.02,13.6,0.10622,0.00011,9.12346]
[1777575017986,33.26,76395.08,13.6,0.10678,0.00011,9.15873]
[1777575018579,33.26,76395.08,13.6,0.10678,0.00011,9.15873]
[1777575018994,33.26,76406.96,13.6,0.1081,0.00011,9.24181]
[1777575024616,33.25,76409.29,13.6,0.10834,0.00011,9.25706]
[1777575024635,33.25,76409.29,13.6,0.10834,0.00011,9.25706]
[1777575027809,33.25,76415.56,13.6,0.10903,0.00011,9.29999]
[1777575034786,33.25,76414.92,13.6,0.10888,0.00011,9.28858]
[1777575035552,33.25,76414.39,13.6,0.1088,0.00011,9.28392]
[1777575035559,33.25,76414.39,13.6,0.1088,0.00011,9.28392]
[1777575041130,33.24,76409.65,13.6,0.10825,0.00011,9.24923]
[1777575042742,33.24,76409.43,13.6,0.10822,0.00011,9.24744]
[1777575044228,33.24,76407.72,13.6,0.10802,0.00011,9.23492]
[1777575044413,33.24,76407.72,13.6,0.10802,0.00011,9.23492]
[1777575045033,33.24,76407.72,13.6,0.10802,0.00011,9.23492]
[1777575045429,33.24,76402.26,13.6,0.1074,0.00011,9.1961]
[1777575045930,33.24,76402.26,13.6,0.1074,0.00011,9.1961]
[1777575046581,33.24,76400.71,13.6,0.10722,0.00011,9.18504]
[1777575046708,33.24,76400.71,13.6,0.10722,0.00011,9.18504]
[1777575047749,33.24,76400.85,13.6,0.10724,0.00011,9.18586]
[1777575047778,33.24,76400.85,13.6,0.10723,0.00011,9.1857]
[1777575048579,33.24,76400.85,13.6,0.10723,0.00011,9.1857]
[1777575049810,33.24,76400.81,13.6,0.10722,0.00011,9.1849]
[1777575049904,33.24,76400.87,13.6,0.10722,0.00011,9.1848]
[1777575052586,33.24,76400.01,13.6,0.10712,0.00011,9.17861]
[1777575053579,33.24,76399.79,13.6,0.10709,0.00011,9.17674]
[1777575059460,33.23,76404.62,13.6,0.10761,0.00011,9.20947]
[1777575060648,33.23,76404.62,13.6,0.10761,0.00011,9.20947]
[1777575062651,33.23,76412.08,13.6,0.10845,0.00011,9.2617]
[1777575068384,33.23,76409.65,13.6,0.10814,0.00011,9.24279]
[1777575070456,33.23,76410.78,13.6,0.10826,0.00011,9.25024]
[1777575070537,33.23,76413.2,13.6,0.10853,0.00011,9.26701]
[1777575071723,33.23,76413.2,13.6,0.10853,0.00011,9.26701]
[1777575072520,33.22,76413.28,13.6,0.10853,0.00011,9.26693]
[1777575072551,33.22,76413.24,13.6,0.10851,0.00011,9.26601]
[1777575074117,33.22,76413.16,13.6,0.1085,0.00011,9.26516]
[1777575074164,33.22,76413.16,13.6,0.1085,0.00011,9.26516]
[1777575074375,33.22,76413.16,13.6,0.1085,0.00011,9.26516]
[1777575074475,33.22,76413.16,13.6,0.1085,0.00011,9.26516]
[1777575074481,33.22,76413.16,13.6,0.1085,0.00011,9.26516]
[1777575075757,33.22,76418.68,13.6,0.10912,0.00011,9.30378]
[1777575076661,33.22,76421.31,13.6,0.10941,0.00011,9.32199]
[1777575076676,33.22,76421.31,13.6,0.10941,0.00011,9.32199]
[1777575082620,33.22,76419.98,13.6,0.10922,0.00011,9.31004]
[1777575084903,33.21,76414.97,13.6,0.10865,0.00011,9.27439]
[1777575090677,33.21,76417.31,13.6,0.10888,0.00011,9.2887]
[1777575091189,33.21,76417.31,13.6,0.10888,0.00011,9.2887]
[1777575097726,33.2,76417.21,13.6,0.10878,0.00011,9.28055]
[1777575099341,33.2,76417.21,13.6,0.10878,0.00011,9.28055]
[1777575099740,33.2,76417.2,13.6,0.10876,0.00011,9.27953]
[1777575103575,33.2,76416.04,13.6,0.1086,0.00011,9.26944]
[1777575109809,33.19,76416.48,13.6,0.10858,0.00011,9.26815]
[1777575113959,33.18,76420.86,13.6,0.10904,0.00011,9.29714]
[1777575124915,33.16,76423.19,13.6,0.10917,0.00011,9.30541]
[1777575129643,33.16,76422.84,13.6,0.10909,0.00011,9.30026]
[1777575129950,33.16,76425.13,13.6,0.10934,0.00011,9.31577]
[1777575132582,33.16,76433.46,13.6,0.11027,0.00011,9.37395]
[1777575136467,33.15,76434.48,13.6,0.11036,0.00011,9.37947]
[1777575142034,33.14,76437.43,13.6,0.11065,0.00011,9.3977]
[1777575147070,33.14,76441.98,13.6,0.11114,0.00011,9.4277]
[1777575152109,33.13,76448.23,13.6,0.11176,0.00012,9.46423]
[1777575152544,33.13,76448.23,13.6,0.11176,0.00012,9.46423]
[1777575153584,33.13,76450.2,13.6,0.11198,0.00012,9.47769]
[1777575153959,33.13,76450.2,13.6,0.11198,0.00012,9.47769]
[1777575154040,33.13,76450.2,13.6,0.11198,0.00012,9.47769]
[1777575155582,33.13,76448.46,13.6,0.11176,0.00012,9.46417]
[1777575156208,33.13,76442.15,13.6,0.11103,0.00011,9.41878]
[1777575157481,33.13,76440.55,13.6,0.11083,0.00011,9.40694]
[1777575163182,33.12,76429.17,13.6,0.10949,0.00011,9.32357]
[1777575164281,33.12,76429.39,13.6,0.10951,0.00011,9.32477]
[1777575167398,33.12,76428.99,13.6,0.10945,0.00011,9.32124]
[1777575167791,33.12,76428.99,13.6,0.10945,0.00011,9.32124]
[1777575170683,33.12,76429.3,13.6,0.10947,0.00011,9.32239]
[1777575172878,33.11,76426.15,13.6,0.1091,0.00011,9.29941]
[1777575176461,33.11,76421.3,13.6,0.10853,0.00011,9.26396]
[1777575176604,33.11,76421.3,13.6,0.10853,0.00011,9.26396]
[1777575176701,33.11,76420.71,13.6,0.10846,0.00011,9.25928]
[1777575181852,33.11,76417.66,13.6,0.10808,0.00011,9.23599]
[1777575181944,33.1,76417.18,13.6,0.10801,0.00011,9.23147]
[1777575185576,33.1,76417.21,13.6,0.10801,0.00011,9.23127]
[1777575188838,33.1,76416.83,13.6,0.10796,0.00011,9.22797]
[1777575192159,33.1,76417.14,13.6,0.10798,0.00011,9.22955]
[1777575192742,33.1,76417.04,13.6,0.10797,0.00011,9.22864]
[1777575192885,33.1,76417.04,13.6,0.10797,0.00011,9.22864]
[1777575192913,33.1,76417.04,13.6,0.10797,0.00011,9.22864]
[1777575193174,33.1,76417.04,13.6,0.10797,0.00011,9.22864]
[1777575193189,33.1,76417.04,13.6,0.10797,0.00011,9.22864]
[1777575193789,33.1,76417.04,13.6,0.10796,0.00011,9.22823]
[1777575194152,33.1,76399.95,13.6,0.10605,0.00011,9.10788]
[1777575194233,33.1,76399.95,13.6,0.10605,0.00011,9.10788]
[1777575194399,33.1,76395.47,13.6,0.10555,0.00011,9.07643]
[1777575195577,33.1,76395.47,13.6,0.10555,0.00011,9.07643]
[1777575196386,33.1,76396.09,13.6,0.10561,0.00011,9.08008]
[1777575197575,33.1,76395.62,13.6,0.10555,0.00011,9.07679]
[1777575198492,33.1,76395.27,13.6,0.1055,0.00011,9.07364]
[1777575202482,33.09,76397.33,13.6,0.10572,0.00011,9.08704]
[1777575202574,33.09,76395.47,13.6,0.1055,0.00011,9.07363]
[1777575205578,33.09,76396.01,13.6,0.10556,0.00011,9.07708]
[1777575210561,33.09,76396.81,13.6,0.10565,0.00011,9.08272]
[1777575210603,33.09,76392.56,13.6,0.10518,0.00011,9.05292]
[1777575211622,33.09,76392.56,13.6,0.10518,0.00011,9.05292]
[1777575213584,33.09,76389.8,13.6,0.10481,0.00011,9.02772]
[1777575215012,33.09,76389.85,13.6,0.10481,0.00011,9.0278]
[1777575221053,33.09,76389.11,13.6,0.10471,0.00011,9.02132]
[1777575221060,33.09,76389.11,13.6,0.10471,0.00011,9.02132]
[1777575221075,33.09,76388.93,13.6,0.10468,0.00011,9.01954]
[1777575225578,33.09,76389.01,13.6,0.10469,0.00011,9.02042]
[1777575229980,33.09,76389.17,13.6,0.10472,0.00011,9.02209]
[1777575230645,33.09,76389.13,13.6,0.10472,0.00011,9.02192]
[1777575231354,33.09,76388.75,13.6,0.10468,0.00011,9.01936]
[1777575231659,33.09,76389.15,13.6,0.10472,0.00011,9.02191]
[1777575234575,33.09,76389.0,13.6,0.10469,0.00011,9.02035]
[1777575236558,33.09,76389.1,13.6,0.1047,0.00011,9.02055]
[1777575242375,33.08,76381.02,13.6,0.10379,0.00011,8.96292]
[1777575248785,33.08,76387.31,13.6,0.10446,0.00011,9.00552]
[1777575255834,33.08,76386.73,13.6,0.10437,0.00011,9.00009]
[1777575260454,33.07,76385.73,13.6,0.10425,0.00011,8.99238]
[1777575265903,33.07,76384.76,13.6,0.10413,0.00011,8.98462]
[1777575266660,33.07,76384.76,13.6,0.10413,0.00011,8.98462]
[1777575271946,33.07,76384.42,13.6,0.10402,0.00011,8.97605]
[1777575272589,33.07,76384.42,13.6,0.10402,0.00011,8.97605]
[1777575274051,33.07,76384.42,13.6,0.10402,0.00011,8.97605]
[1777575275974,33.07,76375.6,13.6,0.10305,0.00011,8.91398]
[1777575277989,33.07,76376.59,13.6,0.10316,0.00011,8.92083]
[1777575280220,33.07,76376.49,13.6,0.10315,0.00011,8.92001]
[1777575280677,33.07,76376.49,13.6,0.10315,0.00011,8.92001]
[1777575284645,33.07,76376.14,13.6,0.1031,0.00011,8.91725]
[1777575294100,33.07,76375.96,13.6,0.10307,0.00011,8.91527]
[1777575297173,33.07,76375.85,13.6,0.10306,0.00011,8.91442]
[1777575297905,33.07,76375.92,13.6,0.10306,0.00011,8.91475]
[1777575303164,33.06,76371.92,13.6,0.1026,0.00011,8.88529]
[1777575306185,33.06,76362.81,13.6,0.1016,0.00011,8.8212]
[1777575311220,33.06,76354.94,13.6,0.10074,0.00011,8.76592]
[1777575313150,33.06,76354.04,13.6,0.10065,0.00011,8.75961]
[1777575313876,33.06,76353.75,13.6,0.10061,0.00011,8.75754]
[1777575314564,33.06,76357.26,13.6,0.10099,0.00011,8.78181]
[1777575315962,33.06,76358.07,13.6,0.10108,0.00011,8.78733]
[1777575315963,33.06,76358.07,13.6,0.10108,0.00011,8.78733]
[1777575320979,33.06,76358.51,13.6,0.10112,0.00011,8.78987]
[1777575326325,33.06,76357.68,13.6,0.10102,0.00011,8.78342]
[1777575331360,33.05,76358.38,13.6,0.10103,0.00011,8.78244]
[1777575336395,33.05,76356.63,13.6,0.10083,0.00011,8.7697]
[1777575342187,33.05,76356.66,13.6,0.10083,0.00011,8.76947]
[1777575347473,33.05,76363.58,13.6,0.10156,0.00011,8.8166]
[1777575352508,33.05,76363.23,13.6,0.10151,0.00011,8.81333]
[1777575357543,33.05,76362.48,13.6,0.10141,0.00011,8.8073]
[1777575361571,33.04,76352.53,13.6,0.10034,0.00011,8.7377]
[1777575364296,33.04,76352.33,13.6,0.10031,0.00011,8.73626]
[1777575367521,33.04,76348.49,13.6,0.0999,0.00011,8.70951]
[1777575372648,33.04,76345.63,13.6,0.09959,0.00011,8.68957]
[1777575376711,33.04,76345.61,13.6,0.09959,0.00011,8.68939]
[1777575377036,33.04,76345.61,13.6,0.09959,0.00011,8.68939]
[1777575383725,33.04,76345.66,13.6,0.09959,0.00011,8.68952]
[1777575388760,33.04,76346.01,13.6,0.09962,0.00011,8.69173]
[1777575393795,33.04,76343.07,13.6,0.09926,0.00011,8.66599]
[1777575398830,33.04,76343.35,13.6,0.09928,0.00011,8.66773]
[1777575405881,33.04,76343.73,13.6,0.09932,0.00011,8.67005]
[1777575410916,33.04,76344.12,13.6,0.09936,0.00011,8.67247]
[1777575415951,33.04,76343.09,13.6,0.09924,0.00011,8.66506]
[1777575420986,33.04,76344.08,13.6,0.09934,0.00011,8.67162]
[1777575426021,33.04,76342.91,13.6,0.09921,0.00011,8.66325]
[1777575430165,33.04,76342.64,13.6,0.09918,0.00011,8.66121]
[1777575432905,33.04,76343.16,13.6,0.09924,0.00011,8.66461]
[1777575438105,33.04,76351.03,13.6,0.10006,0.00011,8.71827]
[1777575443140,33.03,76350.69,13.6,0.10002,0.00011,8.71525]
[1777575448175,33.03,76350.62,13.6,0.1,0.00011,8.71414]
[1777575453210,33.03,76350.02,13.6,0.09987,0.00011,8.70416]
[1777575456141,33.03,76350.26,13.6,0.0999,0.00011,8.70562]
[1777575457690,33.03,76349.5,13.6,0.09981,0.00011,8.70017]
[1777575460964,33.03,76352.35,13.6,0.10011,0.00011,8.71959]
[1777575461793,33.03,76351.41,13.6,0.10001,0.00011,8.71296]
[1777575467308,33.03,76351.38,13.6,0.1,0.00011,8.71209]
[1777575472342,33.03,76352.79,13.6,0.10014,0.00011,8.7213]
[1777575472558,33.03,76352.79,13.6,0.10014,0.00011,8.7213]
[1777575476022,33.03,76355.16,13.6,0.10039,0.00011,8.73736]
[1777575478603,33.03,76354.42,13.6,0.1003,0.00011,8.73183]
[1777575479965,33.03,76353.03,13.6,0.10015,0.00011,8.72207]
[1777575481504,33.03,76352.64,13.6,0.10011,0.00011,8.71926]
[1777575483482,33.02,76353.83,13.6,0.10023,0.00011,8.72729]
[1777575489471,33.02,76352.21,13.6,0.10005,0.00011,8.7153]
[1777575493747,33.02,76348.77,13.6,0.09967,0.00011,8.69114]
[1777575499240,33.02,76343.65,13.6,0.09912,0.00011,8.65553]
[1777575501900,33.02,76335.09,13.6,0.09822,0.00011,8.59654]
[1777575507597,33.02,76335.05,13.6,0.09822,0.00011,8.59681]
[1777575512633,33.02,76334.73,13.6,0.09814,0.00011,8.58979]
[1777575517669,33.02,76334.72,13.6,0.09815,0.00011,8.59019]
[1777575521411,33.03,76340.43,13.6,0.09875,0.00011,8.62971]
[1777575523896,33.03,76337.77,13.6,0.09847,0.00011,8.61149]
[1777575525594,33.03,76338.03,13.6,0.0985,0.00011,8.6134]
[1777575529426,33.03,76334.62,13.6,0.09815,0.00011,8.59008]
[1777575534790,33.03,76331.88,13.6,0.09787,0.00011,8.5719]
[1777575536800,33.03,76331.54,13.6,0.09783,0.00011,8.56967]
[1777575536804,33.03,76331.02,13.6,0.09778,0.00011,8.56621]
[1777575541839,33.03,76330.57,13.6,0.09772,0.00011,8.56229]
[1777575546879,33.02,76333.33,13.6,0.098,0.00011,8.58026]
[1777575547006,33.02,76333.33,13.6,0.098,0.00011,8.58026]
[1777575547011,33.02,76333.33,13.6,0.098,0.00011,8.58026]
[1777575547209,33.02,76333.33,13.6,0.098,0.00011,8.58026]
[1777575547213,33.02,76333.89,13.6,0.09805,0.00011,8.58359]
[1777575550144,33.02,76334.86,13.6,0.09815,0.00011,8.59039]
[1777575551131,33.02,76335.97,13.6,0.09827,0.00011,8.59826]
[1777575551232,33.02,76334.91,13.6,0.09816,0.00011,8.59106]
[1777575557247,33.02,76335.73,13.6,0.09823,0.00011,8.5956]
[1777575557339,33.02,76335.66,13.6,0.09821,0.00011,8.59458]
[1777575562521,33.02,76336.66,13.6,0.09833,0.00011,8.60178]
[1777575563508,33.02,76334.29,13.6,0.09808,0.00011,8.58556]
[1777575563995,33.02,76335.04,13.6,0.09815,0.00011,8.59068]
[1777575567639,33.02,76335.02,13.6,0.09814,0.00011,8.58975]
[1777575568024,33.02,76335.14,13.6,0.09815,0.00011,8.59069]
[1777575573058,33.02,76338.5,13.6,0.09847,0.00011,8.60914]
[1777575578093,33.02,76337.85,13.6,0.09841,0.00011,8.60511]
[1777575582390,33.02,76336.12,13.6,0.09823,0.00011,8.59347]
[1777575582453,33.02,76333.11,13.6,0.09791,0.00011,8.57285]
[1777575583128,33.02,76324.05,13.6,0.09695,0.0001,8.51035]
[1777575588163,33.02,76325.55,13.6,0.0971,0.0001,8.5199]
[1777575593198,33.02,76324.81,13.6,0.09701,0.0001,8.51409]
[1777575598233,33.02,76324.36,13.6,0.09695,0.0001,8.51035]
[1777575601564,33.02,76314.47,13.6,0.09592,0.0001,8.44221]
[1777575603268,33.02,76305.48,13.6,0.09498,0.0001,8.38084]
[1777575608334,33.02,76297.71,13.6,0.09419,0.0001,8.32839]
[1777575610713,33.02,76294.28,13.6,0.09385,0.0001,8.3056]
[1777575616437,33.02,76293.65,13.6,0.0938,0.0001,8.30235]
[1777575616683,33.02,76293.1,13.6,0.09375,0.0001,8.29883]
[1777575623455,33.02,76298.8,13.6,0.09435,0.0001,8.3388]
[1777575629451,33.03,76300.17,13.6,0.09451,0.0001,8.34937]
[1777575634486,33.03,76300.75,13.6,0.09453,0.0001,8.34895]
[1777575639526,33.03,76301.46,13.6,0.09461,0.0001,8.35428]
[1777575640529,33.03,76313.72,13.6,0.09589,0.0001,8.43839]
[1777575645564,33.03,76318.73,13.6,0.09641,0.0001,8.47286]
[1777575650599,33.03,76324.22,13.6,0.09698,0.0001,8.51036]
[1777575655635,33.03,76333.99,13.6,0.09801,0.00011,8.57717]
[1777575661677,33.03,76333.4,13.6,0.09793,0.00011,8.57213]
[1777575666712,33.03,76334.35,13.6,0.09801,0.00011,8.57775]
[1777575671747,33.02,76333.49,13.6,0.09791,0.00011,8.5709]
[1777575677050,33.02,76336.2,13.6,0.09818,0.00011,8.58877]
[1777575682768,33.02,76336.51,13.6,0.0982,0.00011,8.58956]
[1777575685845,33.02,76329.85,13.6,0.09748,0.00011,8.54299]
[1777575689053,33.02,76329.95,13.6,0.09749,0.00011,8.54335]
[1777575694908,33.01,76324.86,13.6,0.09689,0.0001,8.50233]
[1777575699942,33.01,76327.9,13.6,0.0972,0.00011,8.5227]
[1777575705436,33.01,76330.21,13.6,0.09743,0.00011,8.53804]
[1777575712782,33.01,76341.99,13.6,0.09866,0.00011,8.61778]
[1777575720083,33.0,76346.96,13.6,0.09915,0.00011,8.64961]
[1777575725119,33.0,76344.95,13.6,0.09891,0.00011,8.63416]
[1777575730154,33.0,76342.74,13.6,0.09865,0.00011,8.6172]
[1777575735189,32.99,76338.47,13.6,0.09817,0.00011,8.58597]
[1777575740224,32.99,76338.8,13.6,0.09818,0.00011,8.5869]
[1777575745259,32.99,76336.71,13.6,0.09794,0.00011,8.57115]
[1777575750294,32.98,76339.76,13.6,0.09824,0.00011,8.59084]
[1777575755328,32.98,76336.59,13.6,0.09783,0.00011,8.56233]
[1777575760364,32.98,76330.56,13.6,0.09718,0.00011,8.51968]
[1777575765399,32.98,76329.79,13.6,0.09708,0.00011,8.51337]
[1777575770435,32.97,76330.05,13.6,0.09709,0.00011,8.51414]
[1777575776476,32.97,76330.23,13.6,0.09709,0.00011,8.51408]
[1777575781511,32.97,76334.49,13.6,0.09752,0.00011,8.5423]
[1777575786546,32.96,76333.91,13.6,0.09744,0.00011,8.53704]
[1777575791818,32.96,76333.36,13.6,0.09737,0.00011,8.53222]
[1777575801650,32.96,76332.24,13.6,0.09721,0.00011,8.52174]
[1777575804682,32.95,76316.83,13.6,0.09558,0.0001,8.41524]
[1777575805598,32.95,76316.83,13.6,0.09558,0.0001,8.41524]
[1777575809927,32.95,76315.66,13.6,0.09546,0.0001,8.40691]
[1777575815758,32.95,76315.21,13.6,0.09535,0.0001,8.39836]
[1777575816765,32.95,76304.0,13.6,0.0942,0.0001,8.32181]
[1777575821800,32.95,76303.93,13.6,0.0942,0.0001,8.32181]
[1777575826835,32.96,76303.52,13.6,0.09416,0.0001,8.31953]
[1777575827115,32.96,76303.52,13.6,0.09416,0.0001,8.31953]
[1777575832311,32.96,76302.4,13.6,0.09405,0.0001,8.31237]
[1777575837668,32.96,76304.6,13.6,0.09429,0.0001,8.32815]
[1777575839081,32.96,76296.31,13.6,0.09345,0.0001,8.27215]
[1777575845615,32.96,76302.93,13.6,0.09414,0.0001,8.31811]
[1777575849571,32.96,76293.06,13.6,0.09314,0.0001,8.25176]
[1777575851344,32.96,76290.86,13.6,0.09293,0.0001,8.23734]
[1777575857145,32.97,76299.55,13.6,0.09384,0.0001,8.29784]
[1777575862344,32.97,76305.24,13.6,0.09443,0.0001,8.33724]
[1777575863598,32.97,76293.62,13.6,0.09325,0.0001,8.25866]
[1777575867843,32.97,76287.01,13.6,0.09259,0.0001,8.21471]
[1777575869007,32.97,76288.73,13.6,0.09277,0.0001,8.22695]
[1777575872844,32.98,76299.16,13.6,0.0938,0.0001,8.29371]
[1777575873160,32.98,76308.68,13.6,0.09478,0.0001,8.35855]
[1777575878195,32.98,76319.47,13.6,0.09591,0.0001,8.43273]
[1777575883230,32.98,76320.64,13.6,0.09603,0.0001,8.44081]
[1777575888265,32.98,76319.87,13.6,0.09595,0.0001,8.43562]
[1777575891532,32.98,76310.55,13.6,0.09499,0.0001,8.37206]
[1777575896622,32.98,76312.22,13.6,0.09517,0.0001,8.3842]
[1777575901622,32.98,76312.4,13.6,0.0952,0.0001,8.38605]
[1777575907402,32.98,76313.09,13.6,0.09528,0.0001,8.39144]
[1777575912438,32.98,76312.07,13.6,0.09518,0.0001,8.38503]
[1777575917632,32.98,76312.5,13.6,0.09524,0.0001,8.38843]
[1777575923515,32.98,76318.08,13.6,0.09582,0.0001,8.42703]
[1777575928550,32.99,76316.67,13.6,0.09568,0.0001,8.41766]
[1777575933585,32.99,76309.03,13.6,0.09485,0.0001,8.36084]
[1777575939627,32.99,76311.21,13.6,0.09508,0.0001,8.37662]
[1777575944655,32.99,76313.27,13.6,0.09531,0.0001,8.3912]
[1777575949697,32.99,76312.5,13.6,0.09524,0.0001,8.38674]
[1777575954732,32.99,76315.21,13.6,0.09553,0.0001,8.40582]
[1777575959767,32.99,76315.19,13.6,0.09553,0.0001,8.40623]
[1777575964802,33.0,76316.52,13.6,0.09568,0.0001,8.41588]
[1777575969837,33.0,76317.71,13.6,0.09581,0.0001,8.42451]
[1777575974873,33.0,76317.75,13.6,0.09582,0.0001,8.42527]
[1777575979911,33.0,76317.49,13.6,0.09581,0.0001,8.42404]
[1777575984945,33.0,76317.27,13.6,0.09579,0.0001,8.42306]
[1777575989979,33.0,76318.09,13.6,0.09589,0.0001,8.42923]
[1777575995015,33.0,76316.73,13.6,0.0957,0.0001,8.41536]
[1777576000050,33.0,76318.59,13.6,0.09591,0.0001,8.42869]
[1777576002068,33.0,76331.96,13.6,0.09731,0.00011,8.52059]
[1777576003077,33.0,76362.85,13.6,0.1006,0.00011,8.73391]
[1777576004081,33.0,76386.87,13.6,0.10321,0.00011,8.9009]
[1777576004510,33.0,76386.87,13.6,0.10321,0.00011,8.9009]
[1777576005088,33.0,76372.68,13.6,0.10165,0.00011,8.80133]
[1777576005233,33.0,76372.68,13.6,0.10165,0.00011,8.80133]
[1777576007155,33.0,76364.48,13.6,0.10076,0.00011,8.7443]
[1777576007974,33.0,76371.65,13.6,0.10153,0.00011,8.79372]
[1777576013036,33.0,76370.76,13.6,0.1014,0.00011,8.78535]
[1777576015366,33.0,76375.58,13.6,0.10191,0.00011,8.81848]
[1777576015377,33.0,76375.58,13.6,0.10191,0.00011,8.81848]
[1777576015497,33.0,76375.58,13.6,0.10191,0.00011,8.81848]
[1777576015979,32.99,76377.19,13.6,0.10207,0.00011,8.82875]
[1777576019431,32.99,76379.77,13.6,0.10235,0.00011,8.84633]
[1777576020105,32.99,76379.77,13.6,0.10235,0.00011,8.84633]
[1777576025589,32.99,76380.98,13.6,0.10247,0.00011,8.85424]
[1777576025730,32.99,76380.98,13.6,0.10247,0.00011,8.85424]
[1777576028049,32.99,76385.12,13.6,0.10292,0.00011,8.88289]
[1777576030759,32.99,76392.18,13.6,0.10369,0.00011,8.93165]
[1777576031792,32.99,76393.26,13.6,0.1038,0.00011,8.93871]
[1777576034781,32.99,76397.16,13.6,0.10422,0.00011,8.96571]
[1777576036602,32.99,76398.8,13.6,0.1044,0.00011,8.97664]
[1777576037843,32.98,76393.7,13.6,0.10382,0.00011,8.9403]
[1777576037864,32.98,76393.7,13.6,0.10382,0.00011,8.9403]
[1777576038339,32.98,76391.52,13.6,0.10358,0.00011,8.92479]
[1777576038728,32.98,76391.52,13.6,0.10358,0.00011,8.92479]
[1777576041945,32.98,76387.58,13.6,0.10314,0.00011,8.89701]
[1777576041949,32.98,76384.9,13.6,0.10284,0.00011,8.8779]
[1777576044084,32.98,76372.46,13.6,0.10147,0.00011,8.79012]
[1777576049405,32.98,76370.05,13.6,0.10118,0.00011,8.77134]
[1777576054440,32.97,76364.02,13.6,0.10045,0.00011,8.72238]
[1777576059475,32.97,76364.11,13.6,0.10043,0.00011,8.72134]
[1777576064509,32.96,76364.61,13.6,0.10045,0.00011,8.72284]
[1777576069545,32.96,76364.27,13.6,0.10039,0.00011,8.71874]
[1777576072565,32.96,76350.79,13.6,0.09893,0.00011,8.62431]
[1777576077605,32.96,76362.79,13.6,0.1002,0.00011,8.70643]
[1777576082640,32.95,76363.9,13.6,0.10028,0.00011,8.71201]
[1777576087675,32.95,76362.01,13.6,0.10005,0.00011,8.69709]
[1777576092710,32.94,76363.02,13.6,0.10013,0.00011,8.70236]
[1777576098233,32.94,76365.46,13.6,0.10037,0.00011,8.71788]
[1777576104794,32.93,76367.65,13.6,0.10056,0.00011,8.72987]
[1777576109830,32.93,76367.63,13.6,0.10052,0.00011,8.72774]
[1777576114865,32.92,76367.92,13.6,0.10047,0.00011,8.72256]
[1777576119900,32.92,76361.61,13.6,0.09976,0.00011,8.67682]
[1777576124935,32.91,76360.61,13.6,0.09963,0.00011,8.66815]
[1777576129969,32.91,76358.52,13.6,0.09938,0.00011,8.65222]
[1777576135007,32.91,76358.17,13.6,0.09932,0.00011,8.6483]
[1777576140040,32.9,76355.77,13.6,0.09904,0.00011,8.6303]
[1777576145075,32.9,76361.44,13.6,0.09963,0.00011,8.66824]
[1777576150109,32.9,76361.44,13.6,0.09961,0.00011,8.66692]
[1777576155146,32.89,76366.8,13.6,0.10015,0.00011,8.70203]
[1777576160181,32.89,76371.81,13.6,0.10066,0.00011,8.73508]
[1777576161032,32.89,76371.81,13.6,0.10066,0.00011,8.73508]
[1777576161248,32.89,76382.32,13.6,0.1018,0.00011,8.80798]
[1777576164877,32.89,76386.01,13.6,0.10219,0.00011,8.83329]
[1777576170100,32.89,76387.88,13.6,0.10239,0.00011,8.84567]
[1777576172386,32.88,76389.74,13.6,0.10253,0.00011,8.85287]
[1777576176797,32.88,76391.19,13.6,0.10268,0.00011,8.86228]
[1777576178100,32.88,76394.08,13.6,0.10299,0.00011,8.88212]
[1777576183350,32.88,76396.03,13.6,0.10318,0.00011,8.89437]
[1777576188385,32.88,76398.71,13.6,0.10346,0.00011,8.91191]
[1777576193420,32.87,76396.97,13.6,0.10324,0.00011,8.89846]
[1777576198455,32.87,76398.72,13.6,0.10342,0.00011,8.90947]
[1777576203490,32.87,76398.53,13.6,0.10338,0.00011,8.90685]
[1777576208525,32.86,76400.25,13.6,0.10355,0.00011,8.91764]
[1777576213566,32.86,76398.95,13.6,0.10338,0.00011,8.90713]
[1777576218601,32.86,76401.39,13.6,0.10363,0.00011,8.92292]
[1777576223635,32.86,76400.15,13.6,0.10347,0.00011,8.91279]
[1777576229678,32.85,76400.29,13.6,0.10346,0.00011,8.91214]
[1777576231008,32.85,76400.29,13.6,0.10346,0.00011,8.91214]
[1777576236042,32.85,76400.59,13.6,0.10341,0.00011,8.90737]
[1777576236387,32.85,76400.56,13.6,0.1034,0.00011,8.9069]
[1777576236644,32.85,76400.56,13.6,0.1034,0.00011,8.9069]
[1777576236654,32.85,76400.56,13.6,0.1034,0.00011,8.9069]
[1777576237329,32.85,76400.56,13.6,0.1034,0.00011,8.9069]
[1777576237163,32.85,76420.02,13.6,0.10557,0.00011,9.044]
[1777576237886,32.85,76420.02,13.6,0.10557,0.00011,9.044]
[1777576240523,32.84,76423.39,13.6,0.10594,0.00011,9.06693]
[1777576245656,32.84,76421.03,13.6,0.10563,0.00011,9.04794]
[1777576249973,32.84,76422.03,13.6,0.10571,0.00011,9.05311]
[1777576255863,32.83,76423.52,13.6,0.10582,0.00011,9.06014]
[1777576261909,32.82,76423.73,13.6,0.1058,0.00011,9.05858]
[1777576267156,32.82,76424.49,13.6,0.10585,0.00011,9.0619]
[1777576269191,32.81,76432.31,13.6,0.10672,0.00011,9.11621]
[1777576269238,32.81,76432.31,13.6,0.10672,0.00011,9.11621]
[1777576269973,32.81,76432.56,13.6,0.10673,0.00011,9.11738]
[1777576271655,32.81,76434.28,13.6,0.10691,0.00011,9.12857]
[1777576273007,32.81,76435.58,13.6,0.10705,0.00011,9.13718]
[1777576274294,32.81,76436.76,13.6,0.10717,0.00011,9.14493]
[1777576276593,32.8,76437.25,13.6,0.10721,0.00011,9.14709]
[1777576281779,32.8,76442.49,13.6,0.10776,0.00011,9.18193]
[1777576281812,32.8,76442.49,13.6,0.10776,0.00011,9.18193]
[1777576281826,32.8,76442.49,13.6,0.10776,0.00011,9.18193]
[1777576281924,32.8,76442.49,13.6,0.10776,0.00011,9.18193]
[1777576282047,32.8,76445.28,13.6,0.10807,0.00011,9.2013]
[1777576285550,32.8,76449.74,13.6,0.10858,0.00011,9.23253]
[1777576286202,32.8,76449.74,13.6,0.10858,0.00011,9.23253]
[1777576286280,32.8,76449.74,13.6,0.10858,0.00011,9.23253]
[1777576288785,32.79,76458.75,13.6,0.1096,0.00012,9.29616]
[1777576292105,32.79,76459.64,13.6,0.10964,0.00012,9.29636]
[1777576293048,32.79,76459.17,13.6,0.10958,0.00012,9.29273]
[1777576293741,32.79,76457.82,13.6,0.10942,0.00012,9.28282]
[1777576294970,32.79,76454.62,13.6,0.10905,0.00012,9.25972]
[1777576300174,32.79,76456.78,13.6,0.10927,0.00012,9.2738]
[1777576302939,32.79,76455.26,13.6,0.10909,0.00012,9.26248]
[1777576308230,32.78,76456.14,13.6,0.10917,0.00012,9.26746]
[1777576311573,32.78,76455.55,13.6,0.10909,0.00012,9.26259]
[1777576317293,32.78,76453.16,13.6,0.1088,0.00011,9.24433]
[1777576322328,32.78,76453.58,13.6,0.10883,0.00011,9.24639]
[1777576325817,32.78,76453.88,13.6,0.10885,0.00011,9.24796]
[1777576327531,32.77,76455.12,13.6,0.10899,0.00012,9.25641]
[1777576329207,32.77,76448.52,13.6,0.10823,0.00011,9.20911]
[1777576329377,32.77,76446.81,13.6,0.10803,0.00011,9.19679]
[1777576331031,32.77,76444.29,13.6,0.10774,0.00011,9.17836]
[1777576336426,32.77,76441.21,13.6,0.10734,0.00011,9.15389]
[1777576336667,32.77,76441.21,13.6,0.10734,0.00011,9.15389]
[1777576336717,32.77,76441.21,13.6,0.10734,0.00011,9.15389]
[1777576339186,32.77,76435.61,13.6,0.1067,0.00011,9.11331]
[1777576344514,32.76,76439.19,13.6,0.10707,0.00011,9.13687]
[1777576349091,32.76,76441.78,13.6,0.10734,0.00011,9.1537]
[1777576350481,32.76,76439.99,13.6,0.10712,0.00011,9.14016]
[1777576350716,32.76,76439.99,13.6,0.10712,0.00011,9.14016]
[1777576355428,32.75,76440.86,13.6,0.10714,0.00011,9.13908]
[1777576356570,32.75,76440.29,13.6,0.10707,0.00011,9.13464]
[1777576358083,32.75,76440.28,13.6,0.10706,0.00011,9.13419]
[1777576363663,32.74,76439.98,13.6,0.10699,0.00011,9.12977]
[1777576363851,32.74,76439.98,13.6,0.10699,0.00011,9.12977]
[1777576365874,32.74,76439.12,13.6,0.10688,0.00011,9.1229]
[1777576366629,32.74,76437.01,13.6,0.10663,0.00011,9.10719]
[1777576367206,32.74,76437.01,13.6,0.10663,0.00011,9.10719]
[1777576373371,32.74,76436.7,13.6,0.10656,0.00011,9.10329]
[1777576380746,32.73,76440.42,13.6,0.10694,0.00011,9.12697]
[1777576386777,32.72,76445.2,13.6,0.10744,0.00011,9.15839]
[1777576391812,32.72,76443.91,13.6,0.10726,0.00011,9.1472]
[1777576396847,32.71,76445.6,13.6,0.10742,0.00011,9.15685]
[1777576400385,32.71,76446.3,13.6,0.10748,0.00011,9.16104]
[1777576400965,32.71,76445.32,13.6,0.10737,0.00011,9.15365]
[1777576402574,32.71,76445.12,13.6,0.10733,0.00011,9.15143]
[1777576403032,32.71,76445.12,13.6,0.10733,0.00011,9.15143]
[1777576403891,32.71,76445.18,13.6,0.10733,0.00011,9.15147]
[1777576408933,32.7,76445.71,13.6,0.10735,0.00011,9.15294]
[1777576413968,32.7,76444.61,13.6,0.10714,0.00011,9.13789]
[1777576419004,32.7,76444.95,13.6,0.10715,0.00011,9.13847]
[1777576424038,32.69,76445.63,13.6,0.1072,0.00011,9.1415]
[1777576429074,32.69,76445.91,13.6,0.1072,0.00011,9.1417]
[1777576432023,32.69,76445.29,13.6,0.10712,0.00011,9.13656]
[1777576437130,32.68,76445.81,13.6,0.10715,0.00011,9.13822]
[1777576439974,32.68,76445.35,13.6,0.10708,0.00011,9.13424]
[1777576440675,32.68,76444.52,13.6,0.10698,0.00011,9.12798]
[1777576446193,32.67,76446.34,13.6,0.10716,0.00011,9.13895]
[1777576450120,32.67,76447.98,13.6,0.10733,0.00011,9.1496]
[1777576451704,32.67,76447.68,13.6,0.10728,0.00011,9.14674]
[1777576452068,32.67,76447.68,13.6,0.10728,0.00011,9.14674]
[1777576452074,32.67,76447.68,13.6,0.10728,0.00011,9.14674]
[1777576457270,32.67,76442.5,13.6,0.10666,0.00011,9.10793]
[1777576462305,32.66,76440.87,13.6,0.10645,0.00011,9.09484]
[1777576467354,32.66,76441.7,13.6,0.10652,0.00011,9.09933]
[1777576472375,32.66,76441.92,13.6,0.10647,0.00011,9.09413]
[1777576474581,32.66,76441.92,13.6,0.10647,0.00011,9.09413]
[1777576480432,32.65,76441.78,13.6,0.10642,0.00011,9.09088]
[1777576486473,32.65,76442.18,13.6,0.10644,0.00011,9.09203]
[1777576491509,32.64,76441.01,13.6,0.10628,0.00011,9.08232]
[1777576496544,32.64,76439.9,13.6,0.10614,0.00011,9.07312]
[1777576496900,32.64,76439.9,13.6,0.10614,0.00011,9.07312]
[1777576497552,32.64,76427.38,13.6,0.10472,0.00011,8.98385]
[1777576499535,32.64,76428.51,13.6,0.10484,0.00011,8.99175]
[1777576500581,32.64,76430.38,13.6,0.10505,0.00011,9.00488]
[1777576505575,32.64,76427.53,13.6,0.10472,0.00011,8.98385]
[1777576505580,32.64,76427.53,13.6,0.10472,0.00011,8.98385]
[1777576505607,32.64,76427.09,13.6,0.10467,0.00011,8.98058]
[1777576507916,32.64,76427.51,13.6,0.10472,0.00011,8.98378]
[1777576507955,32.64,76427.51,13.6,0.10472,0.00011,8.98378]
[1777576507982,32.64,76427.69,13.6,0.10474,0.00011,8.98527]
[1777576510327,32.64,76422.68,13.6,0.10418,0.00011,8.94994]
[1777576515677,32.64,76422.41,13.6,0.10414,0.00011,8.94738]
[1777576518549,32.64,76421.9,13.6,0.10408,0.00011,8.94367]
[1777576522727,32.64,76412.23,13.6,0.103,0.00011,8.87489]
[1777576526248,32.64,76411.8,13.6,0.10295,0.00011,8.87186]
[1777576526574,32.64,76411.8,13.6,0.10295,0.00011,8.87186]
[1777576528576,32.64,76417.01,13.6,0.10353,0.00011,8.90864]
[1777576538312,32.63,76412.15,13.6,0.10293,0.00011,8.86859]
[1777576538830,32.63,76413.33,13.6,0.10306,0.00011,8.87694]
[1777576540576,32.63,76413.36,13.6,0.10307,0.00011,8.87715]
[1777576544581,32.63,76413.27,13.6,0.10306,0.00011,8.87651]
[1777576550426,32.63,76415.26,13.6,0.10328,0.00011,8.89054]
[1777576550577,32.63,76415.26,13.6,0.10328,0.00011,8.89054]
[1777576555958,32.63,76417.86,13.6,0.10356,0.00011,8.90875]
[1777576558586,32.63,76419.0,13.6,0.10369,0.00011,8.91679]
[1777576564016,32.63,76417.83,13.6,0.10355,0.00011,8.90811]
[1777576569050,32.63,76419.65,13.6,0.10375,0.00011,8.92078]
[1777576575093,32.63,76420.9,13.6,0.10389,0.00011,8.92922]
[1777576578303,32.63,76420.79,13.6,0.10387,0.00011,8.92831]
[1777576578318,32.63,76420.79,13.6,0.10387,0.00011,8.92831]
[1777576578375,32.63,76420.79,13.6,0.10387,0.00011,8.92831]
[1777576578468,32.63,76420.96,13.6,0.10389,0.00011,8.92945]
[1777576579027,32.63,76420.96,13.6,0.10389,0.00011,8.92945]
[1777576579111,32.63,76420.96,13.6,0.10389,0.00011,8.92945]
[1777576579991,32.63,76424.57,13.6,0.1043,0.00011,8.95533]
[1777576583949,32.63,76424.43,13.6,0.1043,0.00011,8.95531]
[1777576584156,32.64,76423.68,13.6,0.10422,0.00011,8.95024]
[1777576585540,32.64,76423.68,13.6,0.10422,0.00011,8.95024]
[1777576588580,32.63,76420.45,13.6,0.10385,0.00011,8.92712]
[1777576593856,32.63,76420.35,13.6,0.10378,0.00011,8.92071]
[1777576594249,32.63,76420.35,13.6,0.10378,0.00011,8.92071]
[1777576594350,32.63,76420.19,13.6,0.10376,0.00011,8.9195]
[1777576598579,32.64,76419.59,13.6,0.10371,0.00011,8.91613]
[1777576604296,32.64,76420.37,13.6,0.10383,0.00011,8.92354]
[1777576609331,32.64,76420.3,13.6,0.10384,0.00011,8.92441]
[1777576613596,32.64,76420.03,13.6,0.10383,0.00011,8.9233]
[1777576613677,32.65,76420.48,13.6,0.10388,0.00011,8.92675]
[1777576614568,32.65,76420.48,13.6,0.10388,0.00011,8.92675]
[1777576620407,32.64,76415.33,13.6,0.1033,0.00011,8.88998]
[1777576625442,32.64,76414.88,13.6,0.10325,0.00011,8.88663]
[1777576626714,32.64,76414.88,13.6,0.10325,0.00011,8.88663]
[1777576632580,32.64,76421.97,13.6,0.10403,0.00011,8.9363]
[1777576634585,32.64,76420.73,13.6,0.10389,0.00011,8.92732]
[1777576642575,32.64,76420.68,13.6,0.10387,0.00011,8.92614]
[1777576645830,32.64,76421.39,13.6,0.10394,0.00011,8.9309]
[1777576646602,32.64,76421.54,13.6,0.10397,0.00011,8.93222]
[1777576651638,32.64,76423.29,13.6,0.10413,0.00011,8.94063]
[1777576653219,32.64,76423.48,13.6,0.10416,0.00011,8.94223]
[1777576653507,32.64,76423.48,13.6,0.10416,0.00011,8.94223]
[1777576654808,32.65,76426.59,13.6,0.10451,0.00011,8.96473]
[1777576655538,32.65,76426.59,13.6,0.10451,0.00011,8.96473]
[1777576661770,32.65,76423.13,13.6,0.10415,0.00011,8.94188]
[1777576668758,32.65,76424.09,13.6,0.10429,0.00011,8.95045]
[1777576669435,32.65,76424.09,13.6,0.10429,0.00011,8.95045]
[1777576674800,32.66,76426.6,13.6,0.10459,0.00011,8.96962]
[1777576679836,32.66,76429.87,13.6,0.10497,0.00011,8.99374]
[1777576682963,32.66,76429.98,13.6,0.10499,0.00011,8.99487]
[1777576683005,32.66,76429.91,13.6,0.10499,0.00011,8.99455]
[1777576688899,32.66,76428.19,13.6,0.10478,0.00011,8.98132]
[1777576693256,32.66,76427.73,13.6,0.10472,0.00011,8.97757]
[1777576693263,32.66,76427.73,13.6,0.10472,0.00011,8.97757]
[1777576693344,32.66,76427.73,13.6,0.10471,0.00011,8.97726]
[1777576698969,32.66,76427.81,13.6,0.10474,0.00011,8.97885]
[1777576704004,32.66,76426.83,13.6,0.10464,0.00011,8.97295]
[1777576709040,32.66,76426.56,13.6,0.10463,0.00011,8.97209]
[1777576714075,32.66,76425.94,13.6,0.10452,0.00011,8.96344]
[1777576719110,32.67,76426.38,13.6,0.10459,0.00011,8.96763]
[1777576721624,32.67,76425.82,13.6,0.10453,0.00011,8.96386]
[1777576725292,32.67,76425.84,13.6,0.10455,0.00011,8.96483]
[1777576726844,32.67,76425.85,13.6,0.10455,0.00011,8.96531]
[1777576727055,32.67,76425.85,13.6,0.10455,0.00011,8.96531]
[1777576727170,32.67,76421.33,13.6,0.10405,0.00011,8.9335]
[1777576732205,32.67,76422.17,13.6,0.10413,0.00011,8.93865]
[1777576737240,32.67,76426.55,13.6,0.10461,0.00011,8.96906]
[1777576742576,32.67,76420.79,13.6,0.10396,0.00011,8.92761]
[1777576744575,32.67,76420.5,13.6,0.10392,0.00011,8.92534]
[1777576746601,32.67,76418.74,13.6,0.10372,0.00011,8.91268]
[1777576748941,32.66,76419.38,13.6,0.10379,0.00011,8.91691]
[1777576749324,32.67,76419.64,13.6,0.10382,0.00011,8.91901]
[1777576750998,32.67,76419.53,13.6,0.10381,0.00011,8.91848]
[1777576751574,32.67,76419.53,13.6,0.10381,0.00011,8.91848]
[1777576751675,32.67,76419.64,13.6,0.10382,0.00011,8.91915]
[1777576755136,32.66,76419.45,13.6,0.1038,0.00011,8.91747]
[1777576755576,32.66,76419.45,13.6,0.1038,0.00011,8.91747]
[1777576755677,32.66,76419.0,13.6,0.10375,0.00011,8.91418]
[1777576756432,32.66,76419.0,13.6,0.10375,0.00011,8.91418]
[1777576756804,32.66,76419.0,13.6,0.10375,0.00011,8.91418]
[1777576756834,32.66,76417.98,13.6,0.10364,0.00011,8.90723]
[1777576759244,32.66,76409.42,13.6,0.10268,0.00011,8.84661]
[1777576764429,32.66,76409.72,13.6,0.1027,0.00011,8.84762]
[1777576765439,32.66,76409.72,13.6,0.1027,0.00011,8.84762]
[1777576771812,32.66,76410.36,13.6,0.10276,0.00011,8.85167]
[1777576776032,32.66,76412.87,13.6,0.10298,0.00011,8.86387]
[1777576776512,32.66,76412.79,13.6,0.10298,0.00011,8.86342]
[1777576781548,32.66,76416.0,13.6,0.10334,0.00011,8.88665]
[1777576787590,32.66,76410.5,13.6,0.10274,0.00011,8.84862]
[1777576792625,32.67,76411.75,13.6,0.1029,0.00011,8.8582]
[1777576797660,32.67,76410.94,13.6,0.10282,0.00011,8.85322]
[1777576800186,32.67,76410.94,13.6,0.10282,0.00011,8.85353]
[1777576800860,32.67,76410.94,13.6,0.10282,0.00011,8.85353]
[1777576801795,32.67,76409.29,13.6,0.10264,0.00011,8.84205]
[1777576801897,32.67,76404.4,13.6,0.1021,0.00011,8.8074]
[1777576804583,32.67,76404.89,13.6,0.10215,0.00011,8.81098]
[1777576809745,32.67,76406.56,13.6,0.10234,0.00011,8.82306]
[1777576814783,32.67,76406.21,13.6,0.10231,0.00011,8.82081]
[1777576816809,32.67,76406.21,13.6,0.10231,0.00011,8.82081]
[1777576818586,32.67,76403.61,13.6,0.10202,0.00011,8.80249]
[1777576823846,32.67,76404.81,13.6,0.10214,0.00011,8.8101]
[1777576828881,32.67,76405.41,13.6,0.10219,0.00011,8.81357]
[1777576833916,32.66,76404.8,13.6,0.10206,0.00011,8.80323]
[1777576838951,32.66,76403.11,13.6,0.10186,0.00011,8.79061]
[1777576843986,32.66,76401.86,13.6,0.10172,0.00011,8.78133]
[1777576849022,32.66,76402.1,13.6,0.10174,0.00011,8.78272]
[1777576857078,32.66,76403.55,13.6,0.1019,0.00011,8.79259]
[1777576862114,32.66,76402.63,13.6,0.10179,0.00011,8.78596]
[1777576867149,32.66,76409.11,13.6,0.1025,0.00011,8.83126]
[1777576872192,32.66,76408.92,13.6,0.10247,0.00011,8.82942]
[1777576878226,32.66,76409.85,13.6,0.10257,0.00011,8.83535]
[1777576883261,32.65,76411.37,13.6,0.10273,0.00011,8.84553]
[1777576888296,32.65,76410.85,13.6,0.10266,0.00011,8.84125]
[1777576893999,32.65,76411.21,13.6,0.10264,0.00011,8.83793]
[1777576899373,32.65,76410.73,13.6,0.10257,0.00011,8.83378]
[1777576904408,32.65,76414.34,13.6,0.10296,0.00011,8.85867]
[1777576905013,32.65,76414.34,13.6,0.10296,0.00011,8.85867]
[1777576909443,32.65,76405.15,13.6,0.10194,0.00011,8.79331]
[1777576914478,32.65,76407.11,13.6,0.10215,0.00011,8.80684]
[1777576915021,32.65,76407.11,13.6,0.10215,0.00011,8.80684]
[1777576916972,32.65,76406.52,13.6,0.10208,0.00011,8.80262]
[1777576922534,32.65,76405.34,13.6,0.10195,0.00011,8.79395]
[1777576927569,32.65,76404.75,13.6,0.10188,0.00011,8.78955]
[1777576932604,32.65,76406.19,13.6,0.10203,0.00011,8.79942]
[1777576937639,32.64,76405.99,13.6,0.102,0.00011,8.79769]
[1777576939860,32.64,76406.3,13.6,0.10204,0.00011,8.79981]
[1777576942900,32.65,76402.35,13.6,0.10161,0.00011,8.7723]
[1777576948716,32.65,76404.25,13.6,0.10184,0.00011,8.78693]
[1777576949055,32.65,76404.25,13.6,0.10184,0.00011,8.78693]
[1777576951741,32.65,76406.03,13.6,0.10204,0.00011,8.79979]
[1777576951780,32.65,76406.03,13.6,0.10204,0.00011,8.79979]
[1777576958139,32.65,76407.94,13.6,0.10219,0.00011,8.80772]
[1777576959708,32.65,76407.93,13.6,0.10219,0.00011,8.80748]
[1777576964828,32.65,76406.02,13.6,0.10197,0.00011,8.79351]
[1777576969862,32.65,76404.4,13.6,0.10179,0.00011,8.78183]
[1777576970076,32.65,76404.4,13.6,0.10179,0.00011,8.78183]
[1777576971621,32.65,76404.43,13.6,0.10179,0.00011,8.78198]
[1777576976900,32.65,76403.95,13.6,0.10173,0.00011,8.77833]
[1777576977876,32.65,76403.89,13.6,0.10172,0.00011,8.77785]
[1777576982954,32.64,76402.9,13.6,0.10161,0.00011,8.77053]
[1777576986899,32.64,76404.82,13.6,0.10182,0.00011,8.78386]
[1777576987975,32.64,76404.82,13.6,0.10182,0.00011,8.78379]
[1777576993024,32.64,76403.96,13.6,0.10172,0.00011,8.77738]
[1777576998059,32.64,76401.51,13.6,0.10144,0.00011,8.75987]
[1777577003094,32.64,76401.87,13.6,0.10148,0.00011,8.76222]
[1777577008032,32.64,76405.78,13.6,0.10191,0.00011,8.78959]
[1777577008033,32.64,76405.78,13.6,0.10191,0.00011,8.78959]
[1777577013092,32.64,76413.69,13.6,0.10272,0.00011,8.83946]
[1777577013165,32.64,76414.66,13.6,0.10282,0.00011,8.84599]
[1777577015146,32.64,76414.54,13.6,0.10281,0.00011,8.84535]
[1777577015862,32.64,76414.54,13.6,0.10281,0.00011,8.84539]
[1777577021221,32.64,76415.77,13.6,0.10294,0.00011,8.85329]
[1777577026256,32.64,76415.28,13.6,0.10287,0.00011,8.84902]
[1777577030685,32.64,76415.27,13.6,0.10286,0.00011,8.84847]
[1777577030793,32.64,76415.27,13.6,0.10286,0.00011,8.84847]
[1777577030894,32.63,76415.27,13.6,0.10286,0.00011,8.84816]
[1777577036326,32.64,76418.1,13.6,0.10319,0.00011,8.8691]
[1777577037874,32.64,76418.1,13.6,0.10319,0.00011,8.8691]
[1777577037950,32.64,76418.27,13.6,0.10321,0.00011,8.87066]
[1777577038535,32.64,76418.27,13.6,0.10321,0.00011,8.87066]
[1777577040506,32.64,76423.87,13.6,0.10383,0.00011,8.91009]
[1777577040570,32.64,76424.53,13.6,0.10391,0.00011,8.91475]
[1777577041644,32.64,76424.53,13.6,0.10391,0.00011,8.91475]
[1777577043382,32.64,76432.53,13.6,0.10481,0.00011,8.9718]
[1777577043871,32.64,76432.53,13.6,0.10481,0.00011,8.9718]
[1777577043909,32.64,76432.53,13.6,0.10481,0.00011,8.9718]
[1777577044034,32.64,76432.53,13.6,0.10481,0.00011,8.9718]
[1777577044072,32.64,76432.53,13.6,0.10481,0.00011,8.9718]
[1777577044670,32.64,76434.18,13.6,0.10501,0.00011,8.98402]
[1777577044713,32.64,76434.18,13.6,0.10501,0.00011,8.98402]
[1777577046380,32.64,76449.38,13.6,0.10673,0.00011,9.09255]
[1777577046507,32.64,76449.38,13.6,0.10673,0.00011,9.09255]
[1777577048144,32.64,76450.69,13.6,0.10689,0.00011,9.10196]
[1777577052342,32.64,76453.06,13.6,0.10716,0.00011,9.11901]
[1777577052612,32.64,76453.06,13.6,0.10716,0.00011,9.11901]
[1777577056405,32.64,76460.46,13.6,0.10801,0.00012,9.17191]
[1777577057478,32.64,76460.31,13.6,0.10799,0.00012,9.17083]
[1777577062508,32.64,76468.16,13.6,0.10889,0.00012,9.22665]
[1777577066039,32.64,76467.65,13.6,0.10883,0.00012,9.22277]
[1777577071167,32.64,76468.18,13.6,0.10888,0.00012,9.22599]
[1777577072125,32.64,76468.26,13.6,0.10888,0.00012,9.22631]
[1777577073546,32.64,76469.7,13.6,0.10899,0.00012,9.23103]
[1777577078145,32.64,76470.04,13.6,0.10902,0.00012,9.23294]
[1777577079068,32.63,76470.39,13.6,0.10906,0.00012,9.23531]
[1777577083165,32.63,76470.37,13.6,0.10905,0.00012,9.23461]
[1777577088688,32.63,76470.28,13.6,0.10903,0.00012,9.23312]
[1777577089374,32.63,76470.14,13.6,0.10901,0.00012,9.23197]
[1777577094737,32.63,76468.9,13.6,0.10885,0.00012,9.22225]
[1777577099772,32.63,76469.03,13.6,0.10885,0.00012,9.22254]
[1777577102838,32.63,76469.63,13.6,0.10892,0.00012,9.22659]
[1777577102845,32.63,76469.63,13.6,0.10892,0.00012,9.22659]
[1777577107895,32.63,76469.15,13.6,0.10885,0.00012,9.22248]
[1777577115884,32.62,76469.53,13.6,0.10888,0.00012,9.224]
[1777577116901,32.62,76469.53,13.6,0.10888,0.00012,9.224]
[1777577117939,32.62,76469.53,13.6,0.10888,0.00012,9.22386]
[1777577118040,32.62,76469.53,13.6,0.10888,0.00012,9.22386]
[1777577122933,32.62,76480.22,13.6,0.1101,0.00012,9.29977]
[1777577127968,32.62,76479.75,13.6,0.11003,0.00012,9.29523]
[1777577133002,32.62,76480.35,13.6,0.11003,0.00012,9.29307]
[1777577133980,32.62,76480.35,13.6,0.11003,0.00012,9.29307]
[1777577135995,32.61,76466.77,13.6,0.10845,0.00012,9.19522]
[1777577141059,32.61,76469.01,13.6,0.1087,0.00012,9.21081]
[1777577142230,32.61,76469.01,13.6,0.1087,0.00012,9.21081]
[1777577148108,32.61,76469.78,13.6,0.10878,0.00012,9.21568]
[1777577149171,32.61,76469.78,13.6,0.10878,0.00012,9.21568]
[1777577155157,32.61,76468.77,13.6,0.10865,0.00012,9.20773]
[1777577155366,32.61,76468.77,13.6,0.10865,0.00012,9.20773]
[1777577163565,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577163601,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577163626,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577163875,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577164017,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577164038,32.61,76467.24,13.6,0.10846,0.00012,9.19603]
[1777577164220,32.61,76456.74,13.6,0.10725,0.00011,9.12078]
[1777577164523,32.61,76456.74,13.6,0.10725,0.00011,9.12078]
[1777577165468,32.61,76453.08,13.6,0.10683,0.00011,9.09466]
[1777577165582,32.61,76453.08,13.6,0.10683,0.00011,9.09466]
[1777577165603,32.61,76453.08,13.6,0.10683,0.00011,9.09466]
[1777577166938,32.61,76452.87,13.6,0.10681,0.00011,9.09323]
[1777577167007,32.61,76452.87,13.6,0.10681,0.00011,9.09323]
[1777577171754,32.61,76452.35,13.6,0.10675,0.00011,9.08983]
[1777577171770,32.61,76452.35,13.6,0.10675,0.00011,9.08983]
[1777577172222,32.61,76452.35,13.6,0.10675,0.00011,9.08983]
[1777577172232,32.61,76452.35,13.6,0.10675,0.00011,9.08983]
[1777577177087,32.61,76452.43,13.6,0.10677,0.00011,9.09074]
[1777577180397,32.61,76453.22,13.6,0.10686,0.00011,9.09681]
[1777577180960,32.61,76453.22,13.6,0.10686,0.00011,9.09681]
[1777577187381,32.61,76452.93,13.6,0.10684,0.00011,9.09544]
[1777577190242,32.61,76452.96,13.6,0.10685,0.00011,9.09575]
[1777577190336,32.61,76453.33,13.6,0.10689,0.00011,9.09849]
[1777577191013,32.61,76453.33,13.6,0.10689,0.00011,9.09849]
[1777577197451,32.62,76453.23,13.6,0.10684,0.00011,9.09328]
[1777577200824,32.62,76456.74,13.6,0.10725,0.00011,9.11858]
[1777577204099,32.62,76457.26,13.6,0.10731,0.00011,9.12252]
[1777577209298,32.62,76455.73,13.6,0.10714,0.00011,9.11197]
[1777577209900,32.62,76455.82,13.6,0.10715,0.00011,9.11269]
[1777577215623,32.62,76453.4,13.6,0.10689,0.00011,9.09618]
[1777577220658,32.62,76453.29,13.6,0.10688,0.00011,9.09601]
[1777577221899,32.62,76453.29,13.6,0.10688,0.00011,9.09601]
[1777577227604,32.62,76453.26,13.6,0.10689,0.00011,9.09653]
[1777577235766,32.62,76453.54,13.6,0.10695,0.00011,9.09974]
[1777577238910,32.63,76453.6,13.6,0.10696,0.00011,9.10041]
[1777577241507,32.63,76457.06,13.6,0.10736,0.00011,9.12542]
[1777577246845,32.63,76455.73,13.6,0.10721,0.00011,9.11643]
[1777577251880,32.63,76456.82,13.6,0.10729,0.00011,9.11937]
[1777577253683,32.63,76457.11,13.6,0.10733,0.00011,9.12155]
[1777577255075,32.63,76459.72,13.6,0.10763,0.00011,9.1403]
[1777577255744,32.63,76460.32,13.6,0.1077,0.00011,9.14467]
[1777577256451,32.63,76461.34,13.6,0.10782,0.00012,9.15203]
[1777577256582,32.63,76461.34,13.6,0.10782,0.00012,9.15203]
[1777577257043,32.63,76461.34,13.6,0.10782,0.00012,9.15203]
[1777577258296,32.63,76462.94,13.6,0.108,0.00012,9.16354]
[1777577262575,32.63,76463.34,13.6,0.10805,0.00012,9.16662]
[1777577262610,32.63,76463.34,13.6,0.10805,0.00012,9.16662]
[1777577265078,32.63,76463.83,13.6,0.10811,0.00012,9.17022]
[1777577266688,32.63,76463.59,13.6,0.10808,0.00012,9.1686]
[1777577272031,32.63,76463.21,13.6,0.10805,0.00012,9.16625]
[1777577277065,32.63,76463.21,13.6,0.10805,0.00012,9.16656]
[1777577282101,32.63,76457.49,13.6,0.1074,0.00011,9.126]
[1777577283480,32.63,76454.61,13.6,0.10707,0.00011,9.10556]
[1777577289150,32.63,76457.58,13.6,0.10743,0.00011,9.12761]
[1777577293581,32.64,76458.64,13.6,0.10755,0.00011,9.13563]
[1777577299220,32.64,76458.74,13.6,0.10758,0.00011,9.13699]
[1777577299416,32.64,76458.74,13.6,0.10758,0.00011,9.13699]
[1777577309289,32.64,76458.86,13.6,0.10761,0.00011,9.1389]
[1777577314325,32.64,76459.43,13.6,0.10763,0.00011,9.13818]
[1777577319360,32.64,76460.95,13.6,0.10781,0.00012,9.14957]
[1777577319445,32.64,76460.95,13.6,0.10781,0.00012,9.14957]
[1777577325401,32.64,76464.45,13.6,0.10822,0.00012,9.175]
[1777577327324,32.64,76464.45,13.6,0.10822,0.00012,9.175]
[1777577330832,32.64,76464.51,13.6,0.10823,0.00012,9.17573]
[1777577336479,32.64,76465.42,13.6,0.10834,0.00012,9.18259]
[1777577341515,32.65,76464.96,13.6,0.1083,0.00012,9.17959]
[1777577342462,32.65,76464.96,13.6,0.1083,0.00012,9.17959]
[1777577343766,32.65,76465.06,13.6,0.10831,0.00012,9.18038]
[1777577349571,32.65,76464.85,13.6,0.10829,0.00012,9.17935]
[1777577353510,32.65,76465.22,13.6,0.10834,0.00012,9.18222]
[1777577354884,32.65,76468.3,13.6,0.1087,0.00012,9.20438]
[1777577355316,32.65,76468.3,13.6,0.1087,0.00012,9.20438]
[1777577362661,32.65,76472.81,13.6,0.10922,0.00012,9.23664]
[1777577367569,32.65,76466.54,13.6,0.10849,0.00012,9.19176]
[1777577371367,32.65,76462.34,13.6,0.10801,0.00012,9.16178]
[1777577376761,32.65,76457.12,13.6,0.10736,0.00011,9.11959]
[1777577381166,32.65,76457.41,13.6,0.1074,0.00011,9.12196]
[1777577381755,32.65,76457.51,13.6,0.10742,0.00011,9.12287]
[1777577382932,32.65,76450.13,13.6,0.10657,0.00011,9.07022]
[1777577383114,32.65,76450.13,13.6,0.10657,0.00011,9.07022]
[1777577383645,32.65,76448.1,13.6,0.10635,0.00011,9.05601]
[1777577384197,32.65,76448.1,13.6,0.10635,0.00011,9.05601]
[1777577385786,32.65,76451.57,13.6,0.10674,0.00011,9.08093]
[1777577386510,32.65,76451.43,13.6,0.10673,0.00011,9.08011]
[1777577392329,32.65,76452.44,13.6,0.10686,0.00011,9.0882]
[1777577397924,32.65,76451.37,13.6,0.10675,0.00011,9.0814]
[1777577402869,32.66,76450.35,13.6,0.10665,0.00011,9.07486]
[1777577407041,32.66,76459.45,13.6,0.1077,0.00011,9.14029]
[1777577413016,32.66,76462.01,13.6,0.108,0.00012,9.15887]
[1777577417972,32.66,76462.08,13.6,0.10801,0.00012,9.15955]
[1777577418002,32.66,76462.08,13.6,0.10801,0.00012,9.15955]
[1777577423050,32.66,76461.95,13.6,0.108,0.00012,9.15888]
[1777577426695,32.66,76461.89,13.6,0.10799,0.00012,9.15867]
[1777577426848,32.66,76461.89,13.6,0.10799,0.00012,9.15867]
[1777577427056,32.66,76461.89,13.6,0.10799,0.00012,9.15867]
[1777577428653,32.66,76469.05,13.6,0.10882,0.00012,9.20997]
[1777577429517,32.66,76469.05,13.6,0.10882,0.00012,9.20997]
[1777577437184,32.66,76472.1,13.6,0.10911,0.00012,9.22594]
[1777577440438,32.66,76473.17,13.6,0.10923,0.00012,9.23348]
[1777577446247,32.66,76473.06,13.6,0.10921,0.00012,9.23218]
[1777577446598,32.66,76473.06,13.6,0.10921,0.00012,9.23218]
[1777577452532,32.66,76470.96,13.6,0.10896,0.00012,9.21674]
[1777577460009,32.66,76468.09,13.6,0.10862,0.00012,9.19573]
[1777577465838,32.66,76464.98,13.6,0.10826,0.00012,9.17335]
[1777577470924,32.65,76464.77,13.6,0.10824,0.00012,9.17179]
[1777577471776,32.65,76466.82,13.6,0.10847,0.00012,9.18645]
[1777577471797,32.65,76466.82,13.6,0.10847,0.00012,9.18645]
[1777577472237,32.65,76466.82,13.6,0.10847,0.00012,9.18645]
[1777577472258,32.65,76466.82,13.6,0.10847,0.00012,9.18645]
[1777577477091,32.65,76467.17,13.6,0.10851,0.00012,9.18876]
[1777577482501,32.65,76464.6,13.6,0.10821,0.00012,9.17024]
[1777577487536,32.65,76464.42,13.6,0.10819,0.00012,9.16884]
[1777577492571,32.65,76472.34,13.6,0.10905,0.00012,9.21996]
[1777577495303,32.65,76473.64,13.6,0.1092,0.00012,9.22909]
[1777577495521,32.65,76473.64,13.6,0.1092,0.00012,9.22909]
[1777577495539,32.65,76473.64,13.6,0.1092,0.00012,9.22909]
[1777577500163,32.65,76480.67,13.6,0.11,0.00012,9.27884]
[1777577506669,32.65,76481.41,13.6,0.11007,0.00012,9.28288]
[1777577513718,32.65,76483.64,13.6,0.11031,0.00012,9.29768]
[1777577516983,32.64,76482.78,13.6,0.1102,0.00012,9.29111]
[1777577519110,32.64,76482.33,13.6,0.11014,0.00012,9.28749]
[1777577525074,32.64,76477.55,13.6,0.10957,0.00012,9.2522]
[1777577530500,32.64,76475.96,13.6,0.10938,0.00012,9.2403]
[1777577535873,32.64,76474.42,13.6,0.10918,0.00012,9.22841]
[1777577540908,32.64,76474.47,13.6,0.10918,0.00012,9.22818]
[1777577545943,32.64,76474.37,13.6,0.10916,0.00012,9.22686]
[1777577547132,32.64,76474.37,13.6,0.10916,0.00012,9.22686]
[1777577547638,32.64,76474.37,13.6,0.10916,0.00012,9.22686]
[1777577548416,32.64,76471.52,13.6,0.10882,0.00012,9.20617]
[1777577548434,32.64,76460.12,13.6,0.10751,0.00011,9.12448]
[1777577549075,32.64,76460.12,13.6,0.10751,0.00011,9.12448]
[1777577550575,32.64,76461.56,13.6,0.10767,0.00012,9.13479]
[1777577555077,32.64,76467.78,13.6,0.10833,0.00012,9.17393]
[1777577555579,32.64,76467.78,13.6,0.10833,0.00012,9.17393]
[1777577561048,32.63,76474.51,13.6,0.10911,0.00012,9.2217]
[1777577566088,32.63,76476.51,13.6,0.10933,0.00012,9.2354]
[1777577571174,32.63,76475.26,13.6,0.10918,0.00012,9.22607]
[1777577577356,32.63,76476.32,13.6,0.10929,0.00012,9.23292]
[1777577583209,32.63,76474.56,13.6,0.10907,0.00012,9.21965]
[1777577586902,32.63,76475.72,13.6,0.1092,0.00012,9.22767]
[1777577592558,32.63,76475.03,13.6,0.10911,0.00012,9.2222]
[1777577598316,32.63,76475.06,13.6,0.10911,0.00012,9.22175]
[1777577603351,32.62,76473.4,13.6,0.10891,0.00012,9.20943]
[1777577606898,32.62,76473.4,13.6,0.1089,0.00012,9.20921]
[1777577610711,32.62,76473.82,13.6,0.10895,0.00012,9.21198]
[1777577619464,32.62,76474.61,13.6,0.10897,0.00012,9.21159]
[1777577624499,32.62,76480.07,13.6,0.1096,0.00012,9.25024]
[1777577629722,32.62,76480.2,13.6,0.10961,0.00012,9.25063]
[1777577630143,32.62,76480.13,13.6,0.1096,0.00012,9.24999]
[1777577630392,32.62,76480.13,13.6,0.1096,0.00012,9.24999]
[1777577630990,32.62,76479.84,13.6,0.10956,0.00012,9.24778]
[1777577632248,32.62,76478.85,13.6,0.10944,0.00012,9.24054]
[1777577632957,32.62,76479.02,13.6,0.10946,0.00012,9.24165]
[1777577635136,32.62,76478.75,13.6,0.10943,0.00012,9.23949]
[1777577639096,32.62,76478.09,13.6,0.10934,0.00012,9.23433]
[1777577641345,32.62,76478.43,13.6,0.10938,0.00012,9.23658]
[1777577646681,32.61,76478.32,13.6,0.10936,0.00012,9.2353]
[1777577651695,32.61,76478.67,13.6,0.10939,0.00012,9.23727]
[1777577656730,32.61,76477.86,13.6,0.10929,0.00012,9.23101]
[1777577659750,32.61,76467.93,13.6,0.10813,0.00012,9.15955]
[1777577659864,32.61,76467.93,13.6,0.10813,0.00012,9.15955]
[1777577661652,32.61,76466.92,13.6,0.10802,0.00012,9.15234]
[1777577667462,32.61,76468.48,13.6,0.1082,0.00012,9.16356]
[1777577673849,32.61,76468.19,13.6,0.10811,0.00012,9.15599]
[1777577678884,32.61,76467.01,13.6,0.10797,0.00012,9.14756]
[1777577685932,32.61,76464.87,13.6,0.10773,0.00012,9.13231]
[1777577690969,32.61,76464.45,13.6,0.10768,0.00012,9.12942]
[1777577694400,32.61,76464.23,13.6,0.10766,0.00012,9.12792]
[1777577694426,32.61,76464.23,13.6,0.10766,0.00012,9.12792]
[1777577696012,32.61,76461.73,13.6,0.10737,0.00011,9.11013]
[1777577702046,32.61,76460.01,13.6,0.10718,0.00011,9.09848]
[1777577705617,32.61,76457.87,13.6,0.10694,0.00011,9.08341]
[1777577705672,32.61,76457.87,13.6,0.10694,0.00011,9.08341]
[1777577707081,32.62,76467.92,13.6,0.1081,0.00012,9.15563]
[1777577708633,32.62,76467.92,13.6,0.1081,0.00012,9.15563]
[1777577710151,32.62,76467.78,13.6,0.10809,0.00012,9.15471]
[1777577711697,32.62,76467.78,13.6,0.10809,0.00012,9.15477]
[1777577714613,32.62,76467.57,13.6,0.10807,0.00012,9.15332]
[1777577714843,32.62,76467.67,13.6,0.10808,0.00012,9.15409]
[1777577715924,32.62,76467.3,13.6,0.10804,0.00012,9.15145]
[1777577715982,32.62,76467.3,13.6,0.10804,0.00012,9.15145]
[1777577717383,32.62,76467.86,13.6,0.1081,0.00012,9.15548]
[1777577723194,32.62,76468.27,13.6,0.10815,0.00012,9.15857]
[1777577725631,32.62,76467.74,13.6,0.10809,0.00012,9.15479]
[1777577727442,32.62,76468.19,13.6,0.10814,0.00012,9.15805]
[1777577727503,32.62,76468.19,13.6,0.10814,0.00012,9.15805]
[1777577728866,32.62,76472.88,13.6,0.10869,0.00012,9.19168]
[1777577730614,32.62,76474.24,13.6,0.10884,0.00012,9.20139]
[1777577736759,32.62,76482.89,13.6,0.10979,0.00012,9.25754]
[1777577746356,32.61,76482.8,13.6,0.10975,0.00012,9.25552]
[1777577751390,32.61,76482.23,13.6,0.10968,0.00012,9.2508]
[1777577754818,32.61,76480.77,13.6,0.1095,0.00012,9.2401]
[1777577757433,32.61,76470.85,13.6,0.10834,0.00012,9.1686]
[1777577759991,32.61,76470.77,13.6,0.10834,0.00012,9.16803]
[1777577759996,32.61,76470.77,13.6,0.10834,0.00012,9.16803]
[1777577765490,32.61,76471.44,13.6,0.10841,0.00012,9.1728]
[1777577767984,32.61,76471.41,13.6,0.10841,0.00012,9.17255]
[1777577770057,32.61,76471.55,13.6,0.10842,0.00012,9.17351]
[1777577770816,32.61,76471.55,13.6,0.10842,0.00012,9.17351]
[1777577771808,32.61,76471.51,13.6,0.10842,0.00012,9.1732]
[1777577771821,32.61,76471.51,13.6,0.10842,0.00012,9.1732]
[1777577772276,32.61,76471.31,13.6,0.1084,0.00012,9.17174]
[1777577772301,32.61,76471.31,13.6,0.1084,0.00012,9.17174]
[1777577772953,32.61,76471.14,13.6,0.10838,0.00012,9.17049]
[1777577776552,32.61,76474.95,13.6,0.10881,0.00012,9.19769]
[1777577781602,32.61,76472.01,13.6,0.10847,0.00012,9.17628]
[1777577782156,32.61,76472.01,13.6,0.10847,0.00012,9.17628]
[1777577787225,32.61,76469.73,13.6,0.1082,0.00012,9.15985]
[1777577787833,32.61,76469.73,13.6,0.1082,0.00012,9.15985]
[1777577788683,32.61,76470.14,13.6,0.10825,0.00012,9.16277]
[1777577789410,32.61,76469.99,13.6,0.10823,0.00012,9.16168]
[1777577790168,32.61,76470.02,13.6,0.10824,0.00012,9.16188]
[1777577791444,32.61,76469.79,13.6,0.10821,0.00012,9.16022]
[1777577791451,32.61,76469.79,13.6,0.10821,0.00012,9.16022]
[1777577792085,32.61,76469.49,13.6,0.10812,0.00012,9.1527]
[1777577792732,32.61,76469.49,13.6,0.10812,0.00012,9.1527]
[1777577793594,32.61,76469.45,13.6,0.10812,0.00012,9.15242]
[1777577798735,32.61,76468.65,13.6,0.10802,0.00012,9.14667]
[1777577803801,32.61,76469.55,13.6,0.10813,0.00012,9.15326]
[1777577807238,32.61,76469.34,13.6,0.10811,0.00012,9.15183]
[1777577812820,32.61,76469.47,13.6,0.10812,0.00012,9.15287]
[1777577817855,32.61,76469.4,13.6,0.10812,0.00012,9.15245]
[1777577821210,32.61,76471.6,13.6,0.10837,0.00012,9.16824]
[1777577825580,32.61,76476.48,13.6,0.10893,0.00012,9.20306]
[1777577830946,32.61,76480.82,13.6,0.10943,0.00012,9.23367]
[1777577831646,32.61,76480.82,13.6,0.10943,0.00012,9.23367]
[1777577836592,32.61,76483.12,13.6,0.10969,0.00012,9.24967]
[1777577838885,32.61,76491.16,13.6,0.11063,0.00012,9.30738]
[1777577844037,32.6,76489.64,13.6,0.11043,0.00012,9.29518]
[1777577849073,32.6,76491.25,13.6,0.1106,0.00012,9.3059]
[1777577854107,32.6,76491.06,13.6,0.11051,0.00012,9.29827]
[1777577859005,32.6,76486.9,13.6,0.11002,0.00012,9.26766]
[1777577862117,32.6,76477.33,13.6,0.1089,0.00012,9.19867]
[1777577863087,32.6,76477.21,13.6,0.10888,0.00012,9.19778]
[1777577863814,32.6,76477.21,13.6,0.10888,0.00012,9.19778]
[1777577867299,32.6,76475.03,13.6,0.10863,0.00012,9.18207]
[1777577867339,32.6,76475.03,13.6,0.10863,0.00012,9.18207]
[1777577868707,32.6,76475.09,13.6,0.10863,0.00012,9.18249]
[1777577869426,32.6,76469.39,13.6,0.10797,0.00012,9.14167]
[1777577869549,32.6,76469.39,13.6,0.10797,0.00012,9.14167]
[1777577869560,32.6,76469.39,13.6,0.10797,0.00012,9.14167]
[1777577869685,32.6,76469.39,13.6,0.10797,0.00012,9.14167]
[1777577870785,32.6,76465.98,13.6,0.10758,0.00012,9.11735]
[1777577871574,32.6,76461.41,13.6,0.10706,0.00011,9.08476]
[1777577874404,32.6,76456.18,13.6,0.10646,0.00011,9.04771]
[1777577875761,32.6,76455.17,13.6,0.10635,0.00011,9.04088]
[1777577876972,32.6,76455.23,13.6,0.10637,0.00011,9.04153]
[1777577880368,32.6,76456.31,13.6,0.1065,0.00011,9.04987]
[1777577882490,32.6,76459.26,13.6,0.10684,0.00011,9.07135]
[1777577886903,32.6,76458.61,13.6,0.10678,0.00011,9.06742]
[1777577888870,32.6,76458.85,13.6,0.10681,0.00011,9.06947]
[1777577894672,32.61,76458.98,13.6,0.10684,0.00011,9.07139]
[1777577896900,32.61,76459.36,13.6,0.10689,0.00011,9.07443]
[1777577897780,32.61,76459.3,13.6,0.10689,0.00011,9.07431]
[1777577898930,32.61,76461.73,13.6,0.10717,0.00011,9.09182]
[1777577899653,32.61,76465.43,13.6,0.1076,0.00012,9.1184]
[1777577905469,32.61,76464.73,13.6,0.10753,0.00012,9.11403]
[1777577909338,32.61,76464.93,13.6,0.10756,0.00012,9.11575]
[1777577909734,32.61,76464.93,13.6,0.10756,0.00012,9.11575]
[1777577910371,32.61,76457.52,13.6,0.10671,0.00011,9.0629]
[1777577910688,32.61,76457.52,13.6,0.10671,0.00011,9.0629]
[1777577910753,32.61,76457.52,13.6,0.10671,0.00011,9.0629]
[1777577912777,32.61,76446.86,13.6,0.10545,0.00011,8.98198]
[1777577913159,32.61,76444.81,13.6,0.10522,0.00011,8.96769]
[1777577913187,32.61,76444.81,13.6,0.10522,0.00011,8.96769]
[1777577914021,32.61,76443.67,13.6,0.10509,0.00011,8.95953]
[1777577914532,32.61,76434.72,13.6,0.10408,0.00011,8.89596]
[1777577917584,32.61,76432.62,13.6,0.10384,0.00011,8.88119]
[1777577919691,32.61,76431.16,13.6,0.10368,0.00011,8.87099]
[1777577920574,32.61,76422.21,13.6,0.10268,0.00011,8.80786]
[1777577922988,32.61,76421.91,13.6,0.10265,0.00011,8.80591]
[1777577928630,32.61,76421.49,13.6,0.10261,0.00011,8.80297]
[1777577933665,32.61,76418.84,13.6,0.10231,0.00011,8.78414]
[1777577938700,32.61,76413.56,13.6,0.10172,0.00011,8.74685]
[1777577943735,32.61,76424.83,13.6,0.10298,0.00011,8.82644]
[1777577948770,32.61,76430.2,13.6,0.10357,0.00011,8.86384]
[1777577953895,32.61,76429.04,13.6,0.10343,0.00011,8.85513]
[1777577956530,32.61,76430.36,13.6,0.10357,0.00011,8.86413]
[1777577960000,32.61,76435.02,13.6,0.10409,0.00011,8.89708]
[1777577961835,32.61,76436.18,13.6,0.10423,0.00011,8.90535]
[1777577966059,32.61,76448.88,13.6,0.10566,0.00011,8.99548]
[1777577967438,32.61,76453.03,13.6,0.10613,0.00011,9.02492]
[1777577967902,32.61,76453.88,13.6,0.10623,0.00011,9.03081]
[1777577970373,32.61,76453.25,13.6,0.10616,0.00011,9.02668]
[1777577973166,32.61,76453.92,13.6,0.10619,0.00011,9.02667]
[1777577973945,32.61,76453.82,13.6,0.10618,0.00011,9.02578]
[1777577978980,32.61,76453.87,13.6,0.10617,0.00011,9.02525]
[1777577984015,32.61,76460.42,13.6,0.10691,0.00011,9.0711]
[1777577989049,32.6,76461.67,13.6,0.10703,0.00011,9.0788]
[1777577991012,32.6,76461.89,13.6,0.10705,0.00011,9.08012]
[1777577991084,32.6,76461.89,13.6,0.10705,0.00011,9.08012]
[1777577991064,32.6,76462.62,13.6,0.10713,0.00011,9.08509]
[1777577992668,32.6,76469.55,13.6,0.10793,0.00012,9.13477]
[1777577992772,32.6,76469.55,13.6,0.10793,0.00012,9.13477]
[1777577993065,32.6,76469.55,13.6,0.10793,0.00012,9.13477]
[1777577993721,32.6,76470.42,13.6,0.10803,0.00012,9.14104]
[1777577993824,32.6,76470.42,13.6,0.10803,0.00012,9.14104]
[1777577994008,32.6,76470.42,13.6,0.10803,0.00012,9.14104]
[1777577995264,32.6,76473.73,13.6,0.10841,0.00012,9.16479]
[1777577998947,32.6,76473.98,13.6,0.10844,0.00012,9.16654]
[1777578000751,32.6,76474.27,13.6,0.10848,0.00012,9.1686]
[1777578000888,32.6,76474.27,13.6,0.10848,0.00012,9.1686]
[1777578001686,32.6,76474.27,13.6,0.10848,0.00012,9.16856]
[1777578001705,32.6,76474.27,13.6,0.10848,0.00012,9.16856]
[1777578001735,32.6,76474.27,13.6,0.10848,0.00012,9.16856]
[1777578002270,32.6,76471.46,13.6,0.10815,0.00012,9.14843]
[1777578002442,32.6,76471.46,13.6,0.10815,0.00012,9.14843]
[1777578002676,32.6,76471.46,13.6,0.10815,0.00012,9.14843]
[1777578002772,32.6,76471.46,13.6,0.10815,0.00012,9.14843]
[1777578002777,32.6,76460.44,13.6,0.10688,0.00011,9.06972]
[1777578004104,32.6,76460.44,13.6,0.10688,0.00011,9.06972]
[1777578006987,32.6,76457.83,13.6,0.10659,0.00011,9.05154]
[1777578010010,32.6,76457.49,13.6,0.10656,0.00011,9.04944]
[1777578010824,32.61,76457.2,13.6,0.10653,0.00011,9.04772]
[1777578012962,32.61,76456.37,13.6,0.10644,0.00011,9.04198]
[1777578016748,32.61,76456.62,13.6,0.10648,0.00011,9.04453]
[1777578016994,32.61,76456.62,13.6,0.10648,0.00011,9.04453]
[1777578017095,32.61,76456.69,13.6,0.10649,0.00011,9.04542]
[1777578018587,32.61,76455.02,13.6,0.1063,0.00011,9.03351]
[1777578024405,32.61,76457.85,13.6,0.10661,0.00011,9.05288]
[1777578029777,32.6,76457.17,13.6,0.10652,0.00011,9.04721]
[1777578029798,32.6,76457.05,13.6,0.1065,0.00011,9.04605]
[1777578032073,32.6,76460.96,13.6,0.10695,0.00011,9.07397]
[1777578032474,32.6,76462.59,13.6,0.10709,0.00011,9.08059]
[1777578035195,32.6,76466.06,13.6,0.10749,0.00012,9.10565]
[1777578035213,32.6,76466.06,13.6,0.10749,0.00012,9.10565]
[1777578035638,32.6,76466.06,13.6,0.10749,0.00012,9.10565]
[1777578039314,32.61,76465.16,13.6,0.1074,0.00012,9.09967]
[1777578042572,32.61,76464.01,13.6,0.10727,0.00012,9.09181]
[1777578042838,32.61,76464.01,13.6,0.10727,0.00012,9.09181]
[1777578043364,32.61,76460.0,13.6,0.10681,0.00011,9.06339]
[1777578043509,32.61,76460.0,13.6,0.10681,0.00011,9.06339]
[1777578044403,32.61,76455.5,13.6,0.1063,0.00011,9.03128]
[1777578044460,32.61,76455.5,13.6,0.1063,0.00011,9.03128]
[1777578044985,32.61,76455.5,13.6,0.1063,0.00011,9.03128]
[1777578045085,32.61,76454.16,13.6,0.10615,0.00011,9.02212]
[1777578050481,32.61,76451.18,13.6,0.1058,0.00011,9.00036]
[1777578051689,32.61,76451.18,13.6,0.1058,0.00011,9.00036]
[1777578051782,32.61,76451.22,13.6,0.10581,0.00011,9.00045]
[1777578052703,32.61,76451.22,13.6,0.10581,0.00011,9.00045]
[1777578053149,32.61,76451.22,13.6,0.10581,0.00011,9.00045]
[1777578053162,32.61,76451.22,13.6,0.10581,0.00011,9.00045]
[1777578052785,32.61,76449.55,13.6,0.10562,0.00011,8.98881]
[1777578055581,32.61,76445.33,13.6,0.10514,0.00011,8.9587]
[1777578055814,32.61,76445.33,13.6,0.10514,0.00011,8.9587]
[1777578055820,32.61,76444.45,13.6,0.10504,0.00011,8.95235]
[1777578061425,32.61,76447.66,13.6,0.10542,0.00011,8.97648]
[1777578062535,32.61,76447.05,13.6,0.10536,0.00011,8.97245]
[1777578063072,32.61,76447.05,13.6,0.10536,0.00011,8.97245]
[1777578063948,32.61,76447.12,13.6,0.10538,0.00011,8.97352]
[1777578069615,32.62,76444.4,13.6,0.1051,0.00011,8.95627]
[1777578071826,32.62,76444.42,13.6,0.10511,0.00011,8.95672]
[1777578071836,32.62,76444.42,13.6,0.10511,0.00011,8.95672]
[1777578072325,32.62,76444.59,13.6,0.10513,0.00011,8.95824]
[1777578072336,32.62,76444.59,13.6,0.10513,0.00011,8.95824]
[1777578073186,32.62,76444.59,13.6,0.10513,0.00011,8.95824]
[1777578075535,32.62,76443.53,13.6,0.10503,0.00011,8.95163]
[1777578075826,32.62,76443.53,13.6,0.10503,0.00011,8.95163]
[1777578076123,32.62,76443.53,13.6,0.10503,0.00011,8.95163]
[1777578076296,32.62,76444.7,13.6,0.10516,0.00011,8.96026]
[1777578076741,32.62,76432.42,13.6,0.10377,0.00011,8.87287]
[1777578081727,32.62,76430.96,13.6,0.1036,0.00011,8.86211]
[1777578082452,32.62,76429.6,13.6,0.10345,0.00011,8.85235]
[1777578082969,32.62,76429.6,13.6,0.10345,0.00011,8.85235]
[1777578085012,32.62,76428.93,13.6,0.10338,0.00011,8.84778]
[1777578090444,32.62,76428.91,13.6,0.10337,0.00011,8.84709]
[1777578095288,32.62,76432.56,13.6,0.10371,0.00011,8.8668]
[1777578096902,32.62,76432.38,13.6,0.10369,0.00011,8.86555]
[1777578097896,32.62,76432.56,13.6,0.10371,0.00011,8.86686]
[1777578100033,32.62,76430.9,13.6,0.10352,0.00011,8.85496]
[1777578101354,32.62,76429.95,13.6,0.10342,0.00011,8.84832]
[1777578106874,32.61,76432.47,13.6,0.10368,0.00011,8.86517]
[1777578107383,32.61,76432.47,13.6,0.10368,0.00011,8.86517]
[1777578112234,32.61,76432.88,13.6,0.10373,0.00011,8.86814]
[1777578113517,32.61,76433.5,13.6,0.1038,0.00011,8.87255]
[1777578113924,32.61,76436.22,13.6,0.10411,0.00011,8.89183]
[1777578117874,32.62,76438.14,13.6,0.10434,0.00011,8.9064]
[1777578120332,32.62,76438.72,13.6,0.10442,0.00011,8.91144]
[1777578120700,32.62,76438.72,13.6,0.10442,0.00011,8.91144]
[1777578120779,32.62,76438.72,13.6,0.10442,0.00011,8.91144]
[1777578122021,32.62,76440.71,13.6,0.10465,0.00011,8.92587]
[1777578122731,32.62,76444.69,13.6,0.1051,0.00011,8.95421]
[1777578123573,32.62,76444.84,13.6,0.10512,0.00011,8.95552]
[1777578126776,32.62,76444.67,13.6,0.10511,0.00011,8.95479]
[1777578127825,32.62,76444.4,13.6,0.10509,0.00011,8.95336]
[1777578127931,32.62,76444.4,13.6,0.10509,0.00011,8.95336]
[1777578129792,32.62,76442.67,13.6,0.1049,0.00011,8.94138]
[1777578130110,32.62,76442.67,13.6,0.1049,0.00011,8.94138]
[1777578131567,32.62,76442.38,13.6,0.10487,0.00011,8.93965]
[1777578133023,32.62,76441.58,13.6,0.10478,0.00011,8.93424]
[1777578133640,32.62,76442.39,13.6,0.10488,0.00011,8.94006]
[1777578133824,32.62,76442.39,13.6,0.10488,0.00011,8.94006]
[1777578133897,32.62,76442.39,13.6,0.10488,0.00011,8.94006]
[1777578135011,32.62,76442.23,13.6,0.10486,0.00011,8.93899]
[1777578135829,32.63,76444.84,13.6,0.10516,0.00011,8.95781]
[1777578135849,32.63,76444.84,13.6,0.10516,0.00011,8.95781]
[1777578139830,32.63,76443.8,13.6,0.10506,0.00011,8.95144]
[1777578144042,32.63,76445.32,13.6,0.10525,0.00011,8.96327]
[1777578147550,32.63,76445.9,13.6,0.10533,0.00011,8.96832]
[1777578150718,32.63,76446.52,13.6,0.10541,0.00011,8.97343]
[1777578151738,32.63,76446.52,13.6,0.10541,0.00011,8.97366]
[1777578156904,32.64,76446.61,13.6,0.10539,0.00011,8.97012]
[1777578158126,32.64,76446.47,13.6,0.10538,0.00011,8.96936]
[1777578162186,32.64,76452.52,13.6,0.10608,0.00011,9.01327]
[1777578162879,32.64,76452.19,13.6,0.10604,0.00011,9.0111]
[1777578168303,32.64,76451.5,13.6,0.10598,0.00011,9.00735]
[1777578170777,32.64,76451.32,13.6,0.10597,0.00011,9.00627]
[1777578171381,32.64,76451.4,13.6,0.10598,0.00011,9.00724]
[1777578177367,32.65,76452.27,13.6,0.1061,0.00011,9.01463]
[1777578183203,32.65,76452.2,13.6,0.1061,0.00011,9.01453]
[1777578184867,32.65,76452.82,13.6,0.10618,0.00011,9.01976]
[1777578190752,32.65,76450.72,13.6,0.10596,0.00011,9.00604]
[1777578191733,32.65,76448.21,13.6,0.10569,0.00011,8.98866]
[1777578193879,32.65,76451.16,13.6,0.10603,0.00011,9.00989]
[1777578194264,32.65,76451.16,13.6,0.10603,0.00011,9.00989]
[1777578195427,32.65,76459.64,13.6,0.107,0.00011,9.07086]
[1777578195637,32.65,76459.64,13.6,0.107,0.00011,9.07086]
[1777578198010,32.66,76467.57,13.6,0.10792,0.00012,9.12755]
[1777578198931,32.66,76469.42,13.6,0.10813,0.00012,9.14086]
[1777578202405,32.66,76460.32,13.6,0.10709,0.00011,9.07614]
[1777578205025,32.66,76460.47,13.6,0.10711,0.00011,9.07745]
[1777578205066,32.66,76460.47,13.6,0.10711,0.00011,9.07745]
[1777578205258,32.66,76460.47,13.6,0.10711,0.00011,9.07745]
[1777578206576,32.66,76455.4,13.6,0.10653,0.00011,9.04155]
[1777578209410,32.66,76453.05,13.6,0.10627,0.00011,9.02532]
[1777578212990,32.66,76448.09,13.6,0.10567,0.00011,8.98531]
[1777578213268,32.66,76448.67,13.6,0.10574,0.00011,8.98992]
[1777578214013,32.66,76448.67,13.6,0.10574,0.00011,8.98992]
[1777578214073,32.66,76440.09,13.6,0.10476,0.00011,8.92888]
[1777578214688,32.66,76440.09,13.6,0.10476,0.00011,8.92888]
[1777578216174,32.66,76439.27,13.6,0.10467,0.00011,8.92304]
[1777578221223,32.66,76432.78,13.6,0.10392,0.00011,8.87594]
[1777578224203,32.66,76427.69,13.6,0.10335,0.00011,8.8396]
[1777578229732,32.66,76423.63,13.6,0.1029,0.00011,8.81144]
[1777578235302,32.66,76418.54,13.6,0.10234,0.00011,8.77604]
[1777578235938,32.66,76416.74,13.6,0.10214,0.00011,8.7635]
[1777578235986,32.66,76403.86,13.6,0.10072,0.00011,8.67313]
[1777578236429,32.66,76403.86,13.6,0.10072,0.00011,8.67313]
[1777578238574,32.66,76392.15,13.6,0.09945,0.00011,8.59136]
[1777578244846,32.66,76398.86,13.6,0.1002,0.00011,8.63958]
[1777578246906,32.66,76399.95,13.6,0.10032,0.00011,8.64736]
[1777578248977,32.66,76399.68,13.6,0.1003,0.00011,8.64575]
[1777578254869,32.67,76400.21,13.6,0.10037,0.00011,8.65027]
[1777578255233,32.67,76400.21,13.6,0.10037,0.00011,8.65027]
[1777578255303,32.67,76400.21,13.6,0.10037,0.00011,8.65027]
[1777578256482,32.67,76409.07,13.6,0.10135,0.00011,8.7127]
[1777578256960,32.67,76409.07,13.6,0.10135,0.00011,8.7127]
[1777578257622,32.67,76411.75,13.6,0.10164,0.00011,8.73159]
[1777578262972,32.67,76411.97,13.6,0.10167,0.00011,8.73338]
[1777578268009,32.67,76410.37,13.6,0.10149,0.00011,8.72215]
[1777578273043,32.67,76410.61,13.6,0.10147,0.00011,8.71854]
[1777578278078,32.67,76412.45,13.6,0.10167,0.00011,8.73142]
[1777578279110,32.67,76412.45,13.6,0.10167,0.00011,8.73142]
[1777578280876,32.67,76420.82,13.6,0.1026,0.00011,8.79049]
[1777578281833,32.67,76421.78,13.6,0.10271,0.00011,8.79735]
[1777578282169,32.67,76421.78,13.6,0.10271,0.00011,8.79735]
[1777578285835,32.67,76421.08,13.6,0.10264,0.00011,8.79277]
[1777578291169,32.67,76417.78,13.6,0.10228,0.00011,8.77017]
[1777578292440,32.67,76416.23,13.6,0.10211,0.00011,8.7594]
[1777578298218,32.67,76415.64,13.6,0.10204,0.00011,8.75498]
[1777578301500,32.67,76412.28,13.6,0.10167,0.00011,8.73128]
[1777578302011,32.67,76412.28,13.6,0.10167,0.00011,8.73128]
[1777578307280,32.67,76412.54,13.6,0.1017,0.00011,8.73335]
[1777578307434,32.67,76412.54,13.6,0.1017,0.00011,8.73335]
[1777578308120,32.67,76412.54,13.6,0.1017,0.00011,8.73335]
[1777578313322,32.67,76413.53,13.6,0.10181,0.00011,8.74035]
[1777578314942,32.67,76413.06,13.6,0.10176,0.00011,8.73705]
[1777578320374,32.67,76413.12,13.6,0.10177,0.00011,8.73756]
[1777578325408,32.67,76411.25,13.6,0.10156,0.00011,8.72452]
[1777578330444,32.67,76415.25,13.6,0.10201,0.00011,8.75282]
[1777578335479,32.67,76417.93,13.6,0.10225,0.00011,8.76634]
[1777578340514,32.67,76411.75,13.6,0.10157,0.00011,8.72293]
[1777578343616,32.67,76411.64,13.6,0.10156,0.00011,8.72228]
[1777578344803,32.67,76405.37,13.6,0.10087,0.00011,8.67825]
[1777578350584,32.67,76399.58,13.6,0.10025,0.00011,8.63867]
[1777578351481,32.67,76399.58,13.6,0.10025,0.00011,8.63867]
[1777578356365,32.68,76396.82,13.6,0.09996,0.00011,8.62005]
[1777578361281,32.68,76395.22,13.6,0.0998,0.00011,8.60977]
[1777578366809,32.68,76394.58,13.6,0.09974,0.00011,8.60645]
[1777578366904,32.68,76394.49,13.6,0.09974,0.00011,8.60601]
[1777578372134,32.68,76393.54,13.6,0.09963,0.00011,8.59908]
[1777578374073,32.68,76393.36,13.6,0.0996,0.00011,8.59745]
[1777578374170,32.68,76393.59,13.6,0.09962,0.00011,8.5987]
[1777578379786,32.68,76392.51,13.6,0.09952,0.00011,8.59218]
[1777578384822,32.68,76391.87,13.6,0.09947,0.00011,8.58874]
[1777578388967,32.68,76392.61,13.6,0.09956,0.00011,8.59452]
[1777578390739,32.69,76386.34,13.6,0.09888,0.00011,8.55115]
[1777578396905,32.69,76385.2,13.6,0.09874,0.00011,8.53975]
[1777578401940,32.69,76388.6,13.6,0.09913,0.00011,8.56499]
[1777578406976,32.7,76388.37,13.6,0.09912,0.00011,8.56468]
[1777578412011,32.7,76387.66,13.6,0.09907,0.00011,8.5611]
[1777578417046,32.7,76391.76,13.6,0.09954,0.00011,8.59107]
[1777578420082,32.7,76394.68,13.6,0.09986,0.00011,8.61191]
[1777578420285,32.7,76394.68,13.6,0.09986,0.00011,8.61191]
[1777578424263,32.7,76397.85,13.6,0.10022,0.00011,8.63484]
[1777578429748,32.71,76396.75,13.6,0.10012,0.00011,8.62818]
[1777578432406,32.71,76397.83,13.6,0.10024,0.00011,8.63607]
[1777578435206,32.71,76397.46,13.6,0.10021,0.00011,8.63397]
[1777578441217,32.71,76401.42,13.6,0.10066,0.00011,8.66278]
[1777578442435,32.71,76401.42,13.6,0.10066,0.00011,8.66278]
[1777578447294,32.71,76400.51,13.6,0.10057,0.00011,8.65701]
[1777578450706,32.71,76400.51,13.6,0.10058,0.00011,8.65749]
[1777578450849,32.71,76400.51,13.6,0.10058,0.00011,8.65749]
[1777578456971,32.72,76404.7,13.6,0.10099,0.00011,8.68203]
[1777578457386,32.72,76404.7,13.6,0.10099,0.00011,8.68203]
[1777578460583,32.72,76414.57,13.6,0.10209,0.00011,8.75161]
[1777578466392,32.72,76415.83,13.6,0.10222,0.00011,8.76034]
[1777578471427,32.72,76417.81,13.6,0.10244,0.00011,8.77411]
[1777578471736,32.72,76417.81,13.6,0.10244,0.00011,8.77411]
[1777578475568,32.71,76424.82,13.6,0.10322,0.00011,8.82339]
[1777578480685,32.71,76431.41,13.6,0.10395,0.00011,8.86916]
[1777578481497,32.71,76419.53,13.6,0.10262,0.00011,8.78522]
[1777578481618,32.71,76419.53,13.6,0.10262,0.00011,8.78522]
[1777578483247,32.71,76419.8,13.6,0.10265,0.00011,8.78709]
[1777578484773,32.71,76416.82,13.6,0.10231,0.00011,8.76608]
[1777578490522,32.71,76417.67,13.6,0.10241,0.00011,8.77203]
[1777578490832,32.71,76414.52,13.6,0.10206,0.00011,8.74986]
[1777578491064,32.71,76414.52,13.6,0.10206,0.00011,8.74986]
[1777578491544,32.71,76414.52,13.6,0.10206,0.00011,8.74986]
[1777578491567,32.71,76402.35,13.6,0.10072,0.00011,8.66449]
[1777578492587,32.71,76402.35,13.6,0.10072,0.00011,8.66449]
[1777578497609,32.71,76402.5,13.6,0.10075,0.00011,8.66642]
[1777578498162,32.71,76402.5,13.6,0.10075,0.00011,8.66642]
[1777578502081,32.72,76412.06,13.6,0.10181,0.00011,8.73379]
[1777578508577,32.72,76412.13,13.6,0.10182,0.00011,8.73456]
[1777578508578,32.72,76412.13,13.6,0.10182,0.00011,8.73456]
[1777578509212,32.72,76418.8,13.6,0.10256,0.00011,8.7815]
[1777578510011,32.72,76418.38,13.6,0.10251,0.00011,8.7785]
[1777578515988,32.72,76419.36,13.6,0.10257,0.00011,8.77998]
[1777578520858,32.72,76423.96,13.6,0.10308,0.00011,8.81223]
[1777578521140,32.72,76423.96,13.6,0.10308,0.00011,8.81223]
[1777578521248,32.72,76435.74,13.6,0.1044,0.00011,8.89537]
[1777578521766,32.72,76435.74,13.6,0.1044,0.00011,8.89537]
[1777578522489,32.72,76435.74,13.6,0.1044,0.00011,8.89537]
[1777578525287,32.71,76429.99,13.6,0.10375,0.00011,8.85448]
[1777578530840,32.71,76428.0,13.6,0.10351,0.00011,8.83974]
[1777578536127,32.71,76427.54,13.6,0.10345,0.00011,8.83598]
[1777578541918,32.71,76427.35,13.6,0.10342,0.00011,8.83392]
[1777578546517,32.71,76426.86,13.6,0.10336,0.00011,8.83014]
[1777578547391,32.71,76428.24,13.6,0.10351,0.00011,8.83966]
[1777578550372,32.71,76434.5,13.6,0.10421,0.00011,8.88366]
[1777578556087,32.71,76430.44,13.6,0.10374,0.00011,8.85411]
[1777578559097,32.71,76430.69,13.6,0.10376,0.00011,8.85545]
[1777578565082,32.7,76426.14,13.6,0.10324,0.00011,8.82253]
[1777578570117,32.7,76426.01,13.6,0.10321,0.00011,8.82102]
[1777578570736,32.7,76426.01,13.6,0.10321,0.00011,8.82102]
[1777578576162,32.7,76426.25,13.6,0.10318,0.00011,8.81678]
[1777578576808,32.7,76426.25,13.6,0.10318,0.00011,8.81678]
[1777578577465,32.7,76426.25,13.6,0.10318,0.00011,8.81678]
[1777578577498,32.7,76435.29,13.6,0.10419,0.00011,8.88052]
[1777578579638,32.7,76441.21,13.6,0.10485,0.00011,8.92223]
[1777578579739,32.7,76432.27,13.6,0.10384,0.00011,8.85872]
[1777578581197,32.7,76423.55,13.6,0.10286,0.00011,8.79694]
[1777578586232,32.7,76425.0,13.6,0.10302,0.00011,8.80675]
[1777578590636,32.7,76425.13,13.6,0.10303,0.00011,8.80742]
[1777578596302,32.7,76420.4,13.6,0.10249,0.00011,8.77365]
[1777578600979,32.7,76423.29,13.6,0.10281,0.00011,8.79388]
[1777578601588,32.7,76409.93,13.6,0.10133,0.00011,8.69992]
[1777578602591,32.7,76409.93,13.6,0.10133,0.00011,8.69992]
[1777578602681,32.7,76392.53,13.6,0.09942,0.00011,8.57808]
[1777578603322,32.7,76392.53,13.6,0.09942,0.00011,8.57808]
[1777578603753,32.7,76388.09,13.6,0.09894,0.00011,8.54737]
[1777578605368,32.7,76388.72,13.6,0.09901,0.00011,8.55169]
[1777578605423,32.7,76388.72,13.6,0.09901,0.00011,8.55169]
[1777578605457,32.7,76394.56,13.6,0.09965,0.00011,8.59235]
[1777578605840,32.7,76394.56,13.6,0.09965,0.00011,8.59235]
[1777578606418,32.7,76394.56,13.6,0.09965,0.00011,8.59235]
[1777578606593,32.7,76394.56,13.6,0.09965,0.00011,8.59235]
[1777578608178,32.7,76402.35,13.6,0.1005,0.00011,8.64724]
[1777578609378,32.7,76402.77,13.6,0.10055,0.00011,8.65034]
[1777578610243,32.7,76395.74,13.6,0.09979,0.00011,8.60132]
[1777578610758,32.7,76388.63,13.6,0.09901,0.00011,8.55185]
[1777578616449,32.7,76389.05,13.6,0.09906,0.00011,8.55458]
[1777578621484,32.7,76384.64,13.6,0.09857,0.00011,8.52348]
[1777578626519,32.7,76380.18,13.6,0.09809,0.00011,8.49255]
[1777578631554,32.7,76383.89,13.6,0.09844,0.00011,8.51314]
[1777578636589,32.7,76386.52,13.6,0.09872,0.00011,8.53127]
[1777578641624,32.7,76389.08,13.6,0.099,0.00011,8.54883]
[1777578646659,32.7,76388.32,13.6,0.09891,0.00011,8.54318]
[1777578651694,32.69,76389.07,13.6,0.09898,0.00011,8.54806]
[1777578656729,32.69,76388.05,13.6,0.09887,0.00011,8.54061]
[1777578661764,32.69,76392.86,13.6,0.09939,0.00011,8.5738]
[1777578663314,32.69,76393.13,13.6,0.09941,0.00011,8.5756]
[1777578663346,32.69,76393.13,13.6,0.09941,0.00011,8.5756]
[1777578663778,32.69,76402.88,13.6,0.10048,0.00011,8.64365]
[1777578666799,32.69,76411.96,13.6,0.10149,0.00011,8.70786]
[1777578666942,32.69,76411.96,13.6,0.10149,0.00011,8.70786]
[1777578668207,32.69,76411.94,13.6,0.10149,0.00011,8.70791]
[1777578670023,32.69,76411.84,13.6,0.10148,0.00011,8.70739]
[1777578672142,32.7,76412.32,13.6,0.10154,0.00011,8.71093]
[1777578672153,32.7,76412.32,13.6,0.10154,0.00011,8.71093]
[1777578672391,32.7,76412.32,13.6,0.10154,0.00011,8.71093]
[1777578672400,32.7,76412.32,13.6,0.10154,0.00011,8.71093]
[1777578673534,32.7,76412.32,13.6,0.10154,0.00011,8.71093]
[1777578673623,32.7,76411.42,13.6,0.10144,0.00011,8.70469]
[1777578678883,32.69,76409.56,13.6,0.10121,0.00011,8.68997]
[1777578683918,32.69,76405.78,13.6,0.10077,0.00011,8.66218]
[1777578688953,32.69,76416.11,13.6,0.10189,0.00011,8.7334]
[1777578691696,32.68,76425.87,13.6,0.10291,0.00011,8.79605]
[1777578696227,32.68,76427.24,13.6,0.10303,0.00011,8.80393]
[1777578696231,32.68,76427.24,13.6,0.10303,0.00011,8.80393]
[1777578696698,32.68,76427.24,13.6,0.10303,0.00011,8.80393]
[1777578696800,32.68,76427.08,13.6,0.10301,0.00011,8.80235]
[1777578697941,32.68,76426.42,13.6,0.10293,0.00011,8.79763]
[1777578698577,32.68,76426.42,13.6,0.10293,0.00011,8.79763]
[1777578700072,32.68,76425.69,13.6,0.10285,0.00011,8.79235]
[1777578700351,32.68,76425.69,13.6,0.10285,0.00011,8.79235]
[1777578700822,32.68,76420.94,13.6,0.10232,0.00011,8.75883]
[1777578706082,32.67,76421.94,13.6,0.10239,0.00011,8.76355]
[1777578711118,32.67,76422.27,13.6,0.1024,0.00011,8.76397]
[1777578714140,32.67,76409.89,13.6,0.10101,0.00011,8.67587]
[1777578719858,32.66,76409.7,13.6,0.10097,0.00011,8.67353]
[1777578721189,32.66,76389.73,13.6,0.09878,0.00011,8.53315]
[1777578726224,32.66,76387.62,13.6,0.09855,0.00011,8.51824]
[1777578731259,32.66,76382.1,13.6,0.09795,0.00011,8.47956]
[1777578732095,32.66,76382.1,13.6,0.09795,0.00011,8.47956]
[1777578737301,32.66,76377.68,13.6,0.09747,0.00011,8.44887]
[1777578740322,32.66,76391.82,13.6,0.099,0.00011,8.54734]
[1777578741151,32.66,76391.82,13.6,0.099,0.00011,8.54734]
[1777578741564,32.66,76391.82,13.6,0.099,0.00011,8.54734]
[1777578741650,32.66,76395.25,13.6,0.09937,0.00011,8.57117]
[1777578747371,32.66,76394.07,13.6,0.09927,0.00011,8.5644]
[1777578752406,32.67,76401.43,13.6,0.10004,0.00011,8.61188]
[1777578757441,32.67,76400.65,13.6,0.09997,0.00011,8.60737]
[1777578758057,32.67,76400.65,13.6,0.09997,0.00011,8.60737]
[1777578758448,32.67,76395.03,13.6,0.09936,0.00011,8.56829]
[1777578760152,32.67,76397.78,13.6,0.09966,0.00011,8.58738]
[1777578760164,32.67,76397.78,13.6,0.09966,0.00011,8.58738]
[1777578760463,32.67,76400.75,13.6,0.09998,0.00011,8.608]
[1777578764236,32.67,76404.48,13.6,0.1004,0.00011,8.63464]
[1777578764494,32.67,76404.79,13.6,0.10043,0.00011,8.63696]
[1777578769529,32.67,76401.74,13.6,0.10008,0.00011,8.61451]
[1777578774564,32.67,76402.31,13.6,0.10013,0.00011,8.61749]
[1777578776587,32.67,76402.33,13.6,0.10013,0.00011,8.61743]
[1777578776627,32.67,76405.97,13.6,0.10052,0.00011,8.64272]
[1777578779920,32.67,76407.53,13.6,0.1007,0.00011,8.65393]
[1777578781420,32.67,76413.95,13.6,0.10141,0.00011,8.69923]
[1777578786648,32.67,76414.41,13.6,0.10147,0.00011,8.70281]
[1777578790293,32.67,76414.47,13.6,0.10148,0.00011,8.70339]
[1777578790373,32.67,76414.47,13.6,0.10148,0.00011,8.70339]
[1777578792131,32.67,76423.85,13.6,0.10252,0.00011,8.76943]
[1777578792976,32.67,76424.33,13.6,0.10257,0.00011,8.77278]
[1777578793777,32.67,76424.33,13.6,0.10257,0.00011,8.77278]
[1777578802761,32.67,76424.93,13.6,0.10263,0.00011,8.77659]
[1777578803848,32.67,76424.93,13.6,0.10263,0.00011,8.77659]
[1777578804559,32.67,76423.07,13.6,0.10242,0.00011,8.76341]
[1777578808598,32.67,76426.58,13.6,0.10281,0.00011,8.78809]
[1777578811910,32.67,76428.03,13.6,0.10297,0.00011,8.79819]
[1777578813815,32.67,76428.9,13.6,0.10302,0.00011,8.7989]
[1777578818875,32.67,76427.12,13.6,0.10281,0.00011,8.78609]
[1777578823910,32.67,76426.83,13.6,0.10278,0.00011,8.78393]
[1777578823992,32.67,76426.83,13.6,0.10278,0.00011,8.78393]
[1777578829952,32.67,76428.22,13.6,0.10293,0.00011,8.79365]
[1777578834987,32.67,76426.66,13.6,0.10276,0.00011,8.78263]
[1777578836722,32.67,76429.16,13.6,0.10304,0.00011,8.80027]
[1777578840195,32.67,76424.64,13.6,0.10253,0.00011,8.76843]
[1777578840276,32.67,76423.95,13.6,0.10246,0.00011,8.76359]
[1777578845328,32.66,76416.2,13.6,0.10157,0.00011,8.70759]
[1777578848782,32.66,76414.83,13.6,0.10141,0.00011,8.69743]
[1777578848804,32.66,76415.52,13.6,0.10148,0.00011,8.70202]
[1777578854120,32.66,76418.59,13.6,0.10183,0.00011,8.7241]
[1777578859155,32.66,76419.6,13.6,0.10195,0.00011,8.73152]
[1777578861169,32.66,76428.23,13.6,0.10291,0.00011,8.79242]
[1777578862153,32.66,76428.23,13.6,0.10291,0.00011,8.79242]
[1777578864191,32.66,76417.6,13.6,0.10173,0.00011,8.7175]
[1777578868107,32.66,76418.14,13.6,0.10179,0.00011,8.72153]
[1777578872403,32.66,76422.03,13.6,0.10217,0.00011,8.74375]
[1777578874183,32.66,76420.97,13.6,0.10206,0.00011,8.73634]
[1777578880574,32.66,76426.45,13.6,0.10267,0.00011,8.7751]
[1777578885913,32.66,76415.57,13.6,0.10146,0.00011,8.69877]
[1777578890218,32.67,76409.44,13.6,0.10079,0.00011,8.65613]
[1777578890999,32.67,76402.12,13.6,0.09999,0.00011,8.605]
[1777578896418,32.66,76394.39,13.6,0.09913,0.00011,8.55016]
[1777578900923,32.66,76382.7,13.6,0.09786,0.00011,8.46831]
[1777578901456,32.66,76371.26,13.6,0.09663,0.00011,8.38893]
[1777578906752,32.66,76364.28,13.6,0.0959,0.00011,8.34124]
[1777578912929,32.67,76365.27,13.6,0.09602,0.00011,8.34922]
[1777578918578,32.67,76359.69,13.6,0.09545,0.00011,8.31201]
[1777578923793,32.67,76359.3,13.6,0.09542,0.00011,8.31033]
[1777578929654,32.68,76358.74,13.6,0.09539,0.00011,8.30815]
[1777578934682,32.68,76356.66,13.6,0.09513,0.00011,8.28955]
[1777578939725,32.68,76357.46,13.6,0.09524,0.00011,8.29667]
[1777578944760,32.68,76357.72,13.6,0.09529,0.00011,8.29982]
[1777578949795,32.69,76360.29,13.6,0.09558,0.00011,8.31886]
[1777578951495,32.69,76365.86,13.6,0.09618,0.00011,8.35756]
[1777578956844,32.69,76364.84,13.6,0.09609,0.00011,8.35166]
[1777578957335,32.69,76364.84,13.6,0.09609,0.00011,8.35166]
[1777578962886,32.69,76365.47,13.6,0.09617,0.00011,8.35715]
[1777578963550,32.69,76365.47,13.6,0.09617,0.00011,8.35715]
[1777578968928,32.7,76365.41,13.6,0.09619,0.00011,8.3579]
[1777578973963,32.7,76372.49,13.6,0.09695,0.00011,8.40763]
[1777578979002,32.7,76373.3,13.6,0.09705,0.00011,8.41376]
[1777578985046,32.7,76372.46,13.6,0.09697,0.00011,8.40853]
[1777578990082,32.7,76375.13,13.6,0.09726,0.00011,8.42748]
[1777578995117,32.7,76375.05,13.6,0.09721,0.00011,8.42201]
[1777579000152,32.7,76374.89,13.6,0.0972,0.00011,8.42139]
[1777579006193,32.7,76374.95,13.6,0.09721,0.00011,8.42228]
[1777579011213,32.7,76375.24,13.6,0.09725,0.00011,8.42461]
[1777579016265,32.71,76378.59,13.6,0.09761,0.00011,8.44809]
[1777579021301,32.71,76386.15,13.6,0.09843,0.00011,8.50069]
[1777579026335,32.7,76389.6,13.6,0.0988,0.00011,8.5244]
[1777579032188,32.7,76389.09,13.6,0.09874,0.00011,8.52058]
[1777579040743,32.7,76392.42,13.6,0.09909,0.00011,8.54316]
[1777579043455,32.7,76406.84,13.6,0.10066,0.00011,8.64354]
[1777579048804,32.7,76409.71,13.6,0.10096,0.00011,8.66262]
[1777579048905,32.7,76409.52,13.6,0.10093,0.00011,8.66102]
[1777579050869,32.7,76409.23,13.6,0.1009,0.00011,8.65911]
[1777579050971,32.7,76407.81,13.6,0.10075,0.00011,8.64928]
[1777579052214,32.7,76407.81,13.6,0.10075,0.00011,8.64928]
[1777579053134,32.7,76411.09,13.6,0.10105,0.00011,8.66646]
[1777579058560,32.7,76414.82,13.6,0.10147,0.00011,8.6931]
[1777579063597,32.7,76414.21,13.6,0.10141,0.00011,8.68916]
[1777579068632,32.7,76413.36,13.6,0.10132,0.00011,8.68352]
[1777579070925,32.7,76412.82,13.6,0.10126,0.00011,8.6798]
[1777579070987,32.7,76412.17,13.6,0.10119,0.00011,8.67532]
[1777579076693,32.7,76407.62,13.6,0.10066,0.00011,8.64188]
[1777579081727,32.7,76407.25,13.6,0.1006,0.00011,8.63801]
[1777579086763,32.69,76407.16,13.6,0.10057,0.00011,8.63613]
[1777579091798,32.69,76396.8,13.6,0.09942,0.00011,8.56244]
[1777579096833,32.69,76394.84,13.6,0.09919,0.00011,8.54804]
[1777579098595,32.69,76394.75,13.6,0.09918,0.00011,8.54726]
[1777579099097,32.69,76380.61,13.6,0.09765,0.00011,8.44869]
[1777579104891,32.69,76377.95,13.6,0.09736,0.00011,8.43023]
[1777579109926,32.69,76379.9,13.6,0.09757,0.00011,8.44369]
[1777579110737,32.69,76379.9,13.6,0.09757,0.00011,8.44369]
[1777579115920,32.69,76385.71,13.6,0.09814,0.00011,8.47841]
[1777579121003,32.68,76387.67,13.6,0.09834,0.00011,8.4915]
[1777579126038,32.68,76390.23,13.6,0.09861,0.00011,8.50873]
[1777579128764,32.68,76389.97,13.6,0.09858,0.00011,8.50667]
[1777579129059,32.68,76390.13,13.6,0.09859,0.00011,8.50766]
[1777579134094,32.69,76389.2,13.6,0.09851,0.00011,8.50249]
[1777579139129,32.69,76391.85,13.6,0.09882,0.00011,8.52209]
[1777579144164,32.69,76393.3,13.6,0.09899,0.00011,8.53335]
[1777579149199,32.69,76398.51,13.6,0.09958,0.00011,8.5707]
[1777579154235,32.69,76398.71,13.6,0.09961,0.00011,8.57295]
[1777579159270,32.7,76402.02,13.6,0.09999,0.00011,8.59676]
[1777579161900,32.7,76400.34,13.6,0.09981,0.00011,8.58525]
[1777579164086,32.7,76400.08,13.6,0.09978,0.00011,8.58386]
[1777579169340,32.7,76398.58,13.6,0.09964,0.00011,8.5743]
[1777579174374,32.7,76400.53,13.6,0.09981,0.00011,8.5834]
[1777579179410,32.7,76405.08,13.6,0.10032,0.00011,8.61588]
[1777579184446,32.7,76401.37,13.6,0.09992,0.00011,8.59058]
[1777579190015,32.71,76401.17,13.6,0.09991,0.00011,8.58979]
[1777579191974,32.71,76409.48,13.6,0.10083,0.00011,8.64821]
[1777579192665,32.71,76426.04,13.6,0.10266,0.00011,8.76462]
[1777579196042,32.71,76422.49,13.6,0.10227,0.00011,8.73947]
[1777579198171,32.71,76415.1,13.6,0.10144,0.00011,8.68743]
[1777579198190,32.71,76411.62,13.6,0.10106,0.00011,8.66304]
[1777579198622,32.71,76392.79,13.6,0.09899,0.00011,8.53111]
[1777579201902,32.71,76389.74,13.6,0.09866,0.00011,8.50961]
[1777579202108,32.7,76385.18,13.6,0.09816,0.00011,8.47779]
[1777579204704,32.71,76386.66,13.6,0.09833,0.00011,8.48875]
[1777579205678,32.71,76387.02,13.6,0.09837,0.00011,8.49157]
[1777579206187,32.71,76388.88,13.6,0.09858,0.00011,8.50482]
[1777579207012,32.71,76388.88,13.6,0.09858,0.00011,8.50482]
[1777579207067,32.71,76388.88,13.6,0.09858,0.00011,8.50482]
[1777579207977,32.71,76367.62,13.6,0.09629,0.00011,8.35719]
[1777579213278,32.71,76368.77,13.6,0.09642,0.00011,8.36563]
[1777579215675,32.71,76381.84,13.6,0.09783,0.00011,8.4565]
[1777579221250,32.71,76385.24,13.6,0.09819,0.00011,8.47996]
[1777579224347,32.71,76370.53,13.6,0.09661,0.00011,8.37783]
[1777579229493,32.71,76371.78,13.6,0.09675,0.00011,8.38702]
[1777579235012,32.71,76377.69,13.6,0.09734,0.00011,8.42288]
[1777579240850,32.71,76382.23,13.6,0.09783,0.00011,8.45482]
[1777579246023,32.71,76385.99,13.6,0.09824,0.00011,8.48083]
[1777579251171,32.71,76391.89,13.6,0.09887,0.00011,8.52161]
[1777579253699,32.71,76395.89,13.6,0.0993,0.00011,8.54922]
[1777579253945,32.71,76396.25,13.6,0.09934,0.00011,8.55162]
[1777579258981,32.71,76397.62,13.6,0.09951,0.00011,8.56256]
[1777579260725,32.71,76398.61,13.6,0.09963,0.00011,8.56972]
[1777579261451,32.71,76387.02,13.6,0.09837,0.00011,8.48922]
[1777579262420,32.71,76373.52,13.6,0.09691,0.00011,8.39553]
[1777579268044,32.71,76377.71,13.6,0.09737,0.00011,8.42498]
[1777579273083,32.72,76377.73,13.6,0.09738,0.00011,8.42538]
[1777579278118,32.72,76389.05,13.6,0.0986,0.00011,8.50407]
[1777579283153,32.71,76389.25,13.6,0.09862,0.00011,8.50506]
[1777579288188,32.71,76388.0,13.6,0.09847,0.00011,8.49592]
[1777579293223,32.71,76391.11,13.6,0.09875,0.00011,8.51191]
[1777579294972,32.71,76392.01,13.6,0.09885,0.00011,8.51809]
[1777579295002,32.71,76392.01,13.6,0.09885,0.00011,8.51809]
[1777579295384,32.71,76393.55,13.6,0.09901,0.00011,8.52871]
[1777579301279,32.72,76401.73,13.6,0.09993,0.00011,8.58703]
[1777579305308,32.72,76391.67,13.6,0.09884,0.00011,8.5176]
[1777579306699,32.72,76388.71,13.6,0.09852,0.00011,8.49722]
[1777579307321,32.72,76388.79,13.6,0.09854,0.00011,8.49805]
[1777579312357,32.72,76393.74,13.6,0.09907,0.00011,8.53202]
[1777579317393,32.72,76400.63,13.6,0.0998,0.00011,8.57923]
[1777579319069,32.71,76400.15,13.6,0.09975,0.00011,8.57565]
[1777579319406,32.71,76400.08,13.6,0.09974,0.00011,8.57493]
[1777579324416,32.72,76403.51,13.6,0.10012,0.00011,8.59948]
[1777579327098,32.72,76403.8,13.6,0.10016,0.00011,8.60185]
[1777579329477,32.72,76395.02,13.6,0.0992,0.00011,8.54088]
[1777579331460,32.72,76391.43,13.6,0.09882,0.00011,8.51626]
[1777579333538,32.72,76383.36,13.6,0.09796,0.00011,8.4607]
[1777579334514,32.72,76382.1,13.6,0.09782,0.00011,8.45218]
[1777579339551,32.72,76376.11,13.6,0.09718,0.00011,8.41052]
[1777579345457,32.72,76382.86,13.6,0.0979,0.00011,8.45725]
[1777579349034,32.72,76391.93,13.6,0.09888,0.00011,8.51988]
[1777579356191,32.72,76390.15,13.6,0.09861,0.00011,8.50109]
[1777579361704,32.71,76390.46,13.6,0.09863,0.00011,8.50237]
[1777579366740,32.71,76392.87,13.6,0.09888,0.00011,8.5185]
[1777579371903,32.71,76388.58,13.6,0.09841,0.00011,8.48819]
[1777579377359,32.71,76387.54,13.6,0.09829,0.00011,8.48052]
[1777579379835,32.71,76376.84,13.6,0.09713,0.00011,8.40598]
[1777579384871,32.71,76382.3,13.6,0.09772,0.00011,8.44399]
[1777579389906,32.71,76382.88,13.6,0.09779,0.00011,8.44791]
[1777579394941,32.71,76383.37,13.6,0.09784,0.00011,8.45124]
[1777579399976,32.71,76385.78,13.6,0.0981,0.00011,8.46793]
[1777579405011,32.71,76384.59,13.6,0.09797,0.00011,8.45954]
[1777579410046,32.71,76386.96,13.6,0.09822,0.00011,8.47593]
[1777579415082,32.71,76391.99,13.6,0.09871,0.00011,8.50537]
[1777579420231,32.71,76394.33,13.6,0.09896,0.00011,8.52138]
[1777579425452,32.71,76394.22,13.6,0.09894,0.00011,8.52022]
[1777579425634,32.71,76394.22,13.6,0.09894,0.00011,8.52022]
[1777579426375,32.71,76398.63,13.6,0.09942,0.00011,8.5508]
[1777579427540,32.71,76398.63,13.6,0.09942,0.00011,8.5508]
[1777579433210,32.71,76397.9,13.6,0.09937,0.00011,8.54744]
[1777579436636,32.71,76398.6,13.6,0.09945,0.00011,8.5528]
[1777579437238,32.71,76398.66,13.6,0.09946,0.00011,8.55367]
[1777579442276,32.71,76398.11,13.6,0.09939,0.00011,8.54904]
[1777579447283,32.71,76394.81,13.6,0.09902,0.00011,8.52543]
[1777579451173,32.71,76385.23,13.6,0.09798,0.00011,8.45847]
[1777579457379,32.71,76376.85,13.6,0.09707,0.00011,8.40022]
[1777579462414,32.71,76381.23,13.6,0.09755,0.00011,8.43064]
[1777579467449,32.71,76382.92,13.6,0.09773,0.00011,8.44221]
[1777579472483,32.71,76381.92,13.6,0.09756,0.00011,8.42982]
[1777579477519,32.71,76382.0,13.6,0.09757,0.00011,8.43032]
[1777579482554,32.71,76381.95,13.6,0.09756,0.00011,8.42991]
[1777579487589,32.71,76380.26,13.6,0.09738,0.00011,8.41816]
[1777579492624,32.71,76379.89,13.6,0.09734,0.00011,8.41572]
[1777579497659,32.71,76376.41,13.6,0.09697,0.00011,8.3917]
[1777579500287,32.71,76376.59,13.6,0.09699,0.00011,8.39304]
[1777579500680,32.71,76380.6,13.6,0.09742,0.00011,8.42083]
[1777579500898,32.71,76380.6,13.6,0.09742,0.00011,8.42083]
[1777579503968,32.71,76385.27,13.6,0.09795,0.00011,8.45478]
[1777579504714,32.71,76385.27,13.6,0.09795,0.00011,8.45478]
[1777579504790,32.71,76384.81,13.6,0.09791,0.00011,8.45192]
[1777579505225,32.71,76384.81,13.6,0.09791,0.00011,8.45192]
[1777579506917,32.71,76385.24,13.6,0.09796,0.00011,8.45557]
[1777579508108,32.71,76384.03,13.6,0.09784,0.00011,8.4475]
[1777579510873,32.72,76383.18,13.6,0.09776,0.00011,8.4423]
[1777579510974,32.72,76383.03,13.6,0.09775,0.00011,8.44161]
[1777579516792,32.72,76375.84,13.6,0.09698,0.00011,8.39191]
[1777579521175,32.72,76376.34,13.6,0.09703,0.00011,8.39551]
[1777579521261,32.72,76376.55,13.6,0.09706,0.00011,8.39701]
[1777579526862,32.72,76378.13,13.6,0.09726,0.00011,8.41048]
[1777579529047,32.72,76381.93,13.6,0.09768,0.00011,8.43723]
[1777579534798,32.73,76390.34,13.6,0.09857,0.00011,8.49223]
[1777579536128,32.73,76390.43,13.6,0.09858,0.00011,8.49316]
[1777579541657,32.73,76395.0,13.6,0.0991,0.00011,8.52638]
[1777579546653,32.74,76394.17,13.6,0.09903,0.00011,8.52179]
[1777579552038,32.74,76392.04,13.6,0.09882,0.00011,8.50859]
[1777579557073,32.74,76391.84,13.6,0.09882,0.00011,8.5084]
[1777579562067,32.74,76391.69,13.6,0.09882,0.00011,8.5083]
[1777579562092,32.74,76391.69,13.6,0.09882,0.00011,8.5083]
[1777579562105,32.74,76391.69,13.6,0.09882,0.00011,8.5083]
[1777579567148,32.75,76388.67,13.6,0.09851,0.00011,8.48871]
[1777579568098,32.75,76388.67,13.6,0.09851,0.00011,8.48871]
[1777579568142,32.75,76388.67,13.6,0.09851,0.00011,8.48871]
[1777579573190,32.75,76388.61,13.6,0.09853,0.00011,8.48985]
[1777579577862,32.75,76388.97,13.6,0.09858,0.00011,8.49312]
[1777579578013,32.75,76389.5,13.6,0.09864,0.00011,8.49707]
[1777579578482,32.75,76389.5,13.6,0.09864,0.00011,8.49707]
[1777579578732,32.75,76373.02,13.6,0.09687,0.00011,8.38308]
[1777579579233,32.75,76362.93,13.6,0.0958,0.00011,8.31386]
[1777579584479,32.76,76364.77,13.6,0.09603,0.00011,8.32859]
[1777579590311,32.77,76364.57,13.6,0.09606,0.00011,8.33055]
[1777579595346,32.77,76365.69,13.6,0.09617,0.00011,8.33539]
[1777579601388,32.78,76372.81,13.6,0.09697,0.00011,8.38702]
[1777579606423,32.78,76371.37,13.6,0.09684,0.00011,8.37898]
[1777579611458,32.79,76371.24,13.6,0.09686,0.00011,8.38005]
[1777579616493,32.79,76369.91,13.6,0.09675,0.00011,8.3728]
[1777579620846,32.8,76360.62,13.6,0.09579,0.00011,8.31095]
[1777579621675,32.8,76360.62,13.6,0.09579,0.00011,8.31095]
[1777579621730,32.8,76359.65,13.6,0.09569,0.00011,8.30428]
[1777579623542,32.8,76341.75,13.6,0.09381,0.0001,8.1822]
[1777579624549,32.8,76328.85,13.6,0.09248,0.0001,8.09453]
[1777579625183,32.8,76328.85,13.6,0.09248,0.0001,8.09453]
[1777579625924,32.8,76331.04,13.6,0.09271,0.0001,8.10987]
[1777579626782,32.8,76342.74,13.6,0.09394,0.0001,8.19011]
[1777579630510,32.8,76346.83,13.6,0.09437,0.0001,8.21845]
[1777579630591,32.8,76346.8,13.6,0.09437,0.0001,8.21848]
[1777579634472,32.81,76347.47,13.6,0.09447,0.00011,8.2249]
[1777579634626,32.81,76347.47,13.6,0.09447,0.00011,8.2249]
[1777579634683,32.81,76347.49,13.6,0.09448,0.00011,8.22564]
[1777579639956,32.81,76349.83,13.6,0.09474,0.00011,8.24228]
[1777579645702,32.81,76351.36,13.6,0.09491,0.00011,8.25355]
[1777579650737,32.81,76351.56,13.6,0.09494,0.00011,8.25569]
[1777579655772,32.81,76350.54,13.6,0.0948,0.00011,8.24422]
[1777579660807,32.82,76350.6,13.6,0.09481,0.00011,8.24545]
[1777579665842,32.82,76354.86,13.6,0.09528,0.00011,8.27542]
[1777579670877,32.82,76354.39,13.6,0.09523,0.00011,8.27272]
[1777579675912,32.82,76353.67,13.6,0.09517,0.00011,8.26831]
[1777579681068,32.82,76354.0,13.6,0.09521,0.00011,8.27105]
[1777579686989,32.82,76355.03,13.6,0.09533,0.00011,8.27882]
[1777579692024,32.82,76355.06,13.6,0.09534,0.00011,8.27951]
[1777579697059,32.82,76356.12,13.6,0.09546,0.00011,8.28727]
[1777579702257,32.83,76358.38,13.6,0.0957,0.00011,8.30304]
[1777579708988,32.83,76358.24,13.6,0.09569,0.00011,8.30219]
[1777579714178,32.83,76360.95,13.6,0.09593,0.00011,8.31624]
[1777579719212,32.83,76360.18,13.6,0.09586,0.00011,8.3112]
[1777579724248,32.83,76358.59,13.6,0.09569,0.00011,8.30058]
[1777579727381,32.83,76367.45,13.6,0.09664,0.00011,8.36174]
[1777579729283,32.83,76377.66,13.6,0.09773,0.00011,8.43214]
[1777579731646,32.83,76379.16,13.6,0.09789,0.00011,8.4424]
[1777579731649,32.83,76379.16,13.6,0.09789,0.00011,8.4424]
[1777579731691,32.83,76379.17,13.6,0.09789,0.00011,8.44234]
[1777579733706,32.83,76379.0,13.6,0.09788,0.00011,8.44141]
[1777579733808,32.83,76379.14,13.6,0.09789,0.00011,8.44263]
[1777579737835,32.83,76378.91,13.6,0.09786,0.00011,8.44066]
[1777579737836,32.83,76379.58,13.6,0.09793,0.00011,8.44517]
[1777579742449,32.83,76381.91,13.6,0.09819,0.00011,8.4619]
[1777579743965,32.83,76381.43,13.6,0.09815,0.00011,8.45881]
[1777579743998,32.83,76379.42,13.6,0.09793,0.00011,8.44514]
[1777579746875,32.83,76376.83,13.6,0.09766,0.00011,8.42777]
[1777579750238,32.83,76377.2,13.6,0.09772,0.00011,8.4315]
[1777579755466,32.84,76378.95,13.6,0.09794,0.00011,8.44533]
[1777579757446,32.84,76379.02,13.6,0.09795,0.00011,8.4461]
[1777579760919,32.84,76378.09,13.6,0.09786,0.00011,8.44053]
[1777579760986,32.84,76378.09,13.6,0.09786,0.00011,8.44053]
[1777579767209,32.84,76378.77,13.6,0.09796,0.00011,8.44702]
[1777579772584,32.85,76380.16,13.6,0.09809,0.00011,8.45341]
[1777579776906,32.85,76379.93,13.6,0.09808,0.00011,8.45269]
[1777579777420,32.85,76379.93,13.6,0.09809,0.00011,8.45329]
[1777579782654,32.86,76381.62,13.6,0.0983,0.00011,8.46637]
[1777579787689,32.86,76382.29,13.6,0.09839,0.00011,8.4724]
[1777579789635,32.86,76382.29,13.6,0.09839,0.00011,8.4724]
[1777579794738,32.86,76383.86,13.6,0.09859,0.00011,8.48516]
[1777579796919,32.86,76383.79,13.6,0.09859,0.00011,8.48494]
[1777579798902,32.87,76383.72,13.6,0.09859,0.00011,8.48498]
[1777579804809,32.87,76384.15,13.6,0.09866,0.00011,8.48983]
[1777579809969,32.87,76383.62,13.6,0.09862,0.00011,8.48721]
[1777579816023,32.88,76383.33,13.6,0.09862,0.00011,8.48679]
[1777579823943,32.88,76383.95,13.6,0.09872,0.00011,8.49349]
[1777579828979,32.88,76383.82,13.6,0.09873,0.00011,8.49392]
[1777579834106,32.89,76382.12,13.6,0.09851,0.00011,8.47793]
[1777579840055,32.89,76382.31,13.6,0.09856,0.00011,8.48128]
[1777579840980,32.89,76382.31,13.6,0.09856,0.00011,8.48128]
[1777579842584,32.89,76382.58,13.6,0.09861,0.00011,8.48402]
[1777579852140,32.9,76383.44,13.6,0.09875,0.00011,8.49297]
[1777579857176,32.9,76383.23,13.6,0.09875,0.00011,8.49288]
[1777579862782,32.91,76383.69,13.6,0.09881,0.00011,8.49711]
[1777579863970,32.91,76383.82,13.6,0.09883,0.00011,8.49827]
[1777579867449,32.91,76377.52,13.6,0.09817,0.00011,8.45592]
[1777579868105,32.91,76377.49,13.6,0.09817,0.00011,8.45603]
[1777579868164,32.91,76377.49,13.6,0.09817,0.00011,8.45603]
[1777579868192,32.91,76377.49,13.6,0.09817,0.00011,8.45603]
[1777579868278,32.91,76377.49,13.6,0.09817,0.00011,8.45603]
[1777579874295,32.92,76377.93,13.6,0.09825,0.00011,8.46127]
[1777579876898,32.92,76378.06,13.6,0.09827,0.00011,8.46248]
[1777579880905,32.92,76377.86,13.6,0.09826,0.00011,8.46171]
[1777579886702,32.92,76370.03,13.6,0.09746,0.00011,8.41024]
[1777579892117,32.93,76370.08,13.6,0.09749,0.00011,8.41247]
[1777579897460,32.93,76368.84,13.6,0.09735,0.00011,8.40092]
[1777579902529,32.94,76369.06,13.6,0.0974,0.00011,8.40438]
[1777579910546,32.94,76369.21,13.6,0.09747,0.00011,8.40879]
[1777579916589,32.95,76369.24,13.6,0.09751,0.00011,8.41119]
[1777579921623,32.95,76374.77,13.6,0.09813,0.00011,8.45092]
[1777579926659,32.96,76374.68,13.6,0.09814,0.00011,8.4518]
[1777579931912,32.96,76374.68,13.6,0.09816,0.00011,8.45301]
[1777579935152,32.96,76379.7,13.6,0.09871,0.00011,8.4885]
[1777579937050,32.96,76382.27,13.6,0.099,0.00011,8.50673]
[1777579942772,32.97,76386.68,13.6,0.0995,0.00011,8.53867]
[1777579947812,32.97,76386.72,13.6,0.09952,0.00011,8.53977]
[1777579952847,32.97,76387.45,13.6,0.09956,0.00011,8.54038]
[1777579957882,32.97,76387.8,13.6,0.09961,0.00011,8.54373]
[1777579962917,32.97,76387.81,13.6,0.09963,0.00011,8.54473]
[1777579966951,32.98,76405.24,13.6,0.10155,0.00011,8.66653]
[1777579967358,32.98,76405.24,13.6,0.10155,0.00011,8.66653]
[1777579967957,32.98,76417.2,13.6,0.10287,0.00011,8.74998]
[1777579969784,32.98,76418.86,13.6,0.10305,0.00011,8.76147]
[1777579971140,32.98,76424.28,13.6,0.10366,0.00011,8.79926]
[1777579976840,32.97,76426.65,13.6,0.1039,0.00011,8.81459]
[1777579979075,32.97,76434.81,13.6,0.10481,0.00011,8.87137]
[1777579983413,32.97,76436.64,13.6,0.10499,0.00011,8.8827]
[1777579989106,32.96,76436.66,13.6,0.10496,0.00011,8.88083]
[1777579994142,32.96,76437.42,13.6,0.10502,0.00011,8.88449]
[1777579997162,32.96,76445.99,13.6,0.10597,0.00011,8.94375]
[1777580002255,32.95,76448.21,13.6,0.1062,0.00011,8.95769]
[1777580002313,32.95,76448.21,13.6,0.1062,0.00011,8.95769]
[1777580006106,32.95,76436.81,13.6,0.10488,0.00011,8.8758]
[1777580006116,32.95,76436.81,13.6,0.10488,0.00011,8.8758]
[1777580006329,32.95,76434.93,13.6,0.10466,0.00011,8.86226]
[1777580007005,32.95,76434.93,13.6,0.10466,0.00011,8.86226]
[1777580007078,32.95,76434.93,13.6,0.10466,0.00011,8.86226]
[1777580007157,32.95,76424.89,13.6,0.10353,0.00011,8.79149]
[1777580007717,32.95,76424.89,13.6,0.10353,0.00011,8.79149]
[1777580009173,32.95,76419.6,13.6,0.10294,0.00011,8.75424]
[1777580014233,32.94,76416.56,13.6,0.10253,0.00011,8.72659]
[1777580019363,32.94,76414.52,13.6,0.10229,0.00011,8.71163]
[1777580024398,32.94,76411.93,13.6,0.102,0.00011,8.69313]
[1777580029435,32.94,76415.99,13.6,0.10244,0.00011,8.72101]
[1777580034470,32.94,76418.57,13.6,0.10271,0.00011,8.73836]
[1777580039505,32.94,76419.16,13.6,0.10277,0.00011,8.74172]
[1777580045547,32.94,76419.32,13.6,0.10277,0.00011,8.74186]
[1777580049529,32.93,76419.75,13.6,0.10281,0.00011,8.74437]
[1777580050666,32.93,76424.12,13.6,0.10329,0.00011,8.7748]
[1777580050796,32.93,76424.12,13.6,0.10329,0.00011,8.7748]
[1777580058638,32.93,76425.82,13.6,0.10345,0.00011,8.78472]
[1777580063869,32.93,76425.45,13.6,0.1034,0.00011,8.78125]
[1777580065231,32.93,76425.81,13.6,0.10343,0.00011,8.78356]
[1777580066750,32.93,76425.72,13.6,0.10342,0.00011,8.7825]
[1777580067353,32.93,76425.42,13.6,0.10338,0.00011,8.78018]
[1777580068902,32.92,76424.47,13.6,0.10327,0.00011,8.77331]
[1777580074754,32.92,76423.24,13.6,0.10306,0.00011,8.75806]
[1777580081577,32.92,76423.13,13.6,0.10303,0.00011,8.75662]
[1777580082465,32.92,76423.34,13.6,0.10305,0.00011,8.7576]
[1777580085593,32.92,76423.24,13.6,0.10303,0.00011,8.75641]
[1777580085750,32.92,76423.24,13.6,0.10303,0.00011,8.75641]
[1777580090867,32.92,76423.51,13.6,0.10304,0.00011,8.75735]
[1777580096909,32.91,76422.53,13.6,0.10292,0.00011,8.74957]
[1777580101944,32.91,76423.42,13.6,0.10301,0.00011,8.75513]
[1777580103922,32.91,76431.02,13.6,0.10386,0.00011,8.80828]
[1777580104283,32.91,76431.02,13.6,0.10386,0.00011,8.80828]
[1777580104849,32.91,76433.4,13.6,0.10412,0.00011,8.82476]
[1777580110000,32.91,76438.08,13.6,0.10462,0.00011,8.85595]
[1777580114282,32.91,76437.05,13.6,0.10449,0.00011,8.84781]
[1777580116042,32.9,76427.85,13.6,0.10344,0.00011,8.78231]
[1777580116954,32.9,76427.85,13.6,0.10344,0.00011,8.78231]
[1777580117649,32.9,76421.88,13.6,0.10277,0.00011,8.74028]
[1777580119582,32.9,76422.6,13.6,0.10285,0.00011,8.74519]
[1777580121907,32.9,76422.55,13.6,0.10284,0.00011,8.74442]
[1777580121951,32.9,76422.55,13.6,0.10284,0.00011,8.74442]
[1777580122078,32.9,76422.55,13.6,0.10284,0.00011,8.74442]
[1777580122324,32.9,76422.55,13.6,0.10284,0.00011,8.74442]
[1777580122585,32.9,76415.66,13.6,0.10207,0.00011,8.69608]
[1777580123584,32.9,76413.39,13.6,0.10182,0.00011,8.68016]
[1777580123939,32.9,76413.39,13.6,0.10182,0.00011,8.68016]
[1777580129106,32.9,76413.63,13.6,0.10184,0.00011,8.68161]
[1777580132154,32.9,76398.37,13.6,0.10011,0.00011,8.56992]
[1777580137191,32.9,76395.05,13.6,0.09975,0.00011,8.54741]
[1777580137242,32.9,76382.15,13.6,0.09835,0.00011,8.45818]
[1777580138197,32.9,76373.27,13.6,0.0974,0.00011,8.39678]
[1777580143237,32.9,76365.98,13.6,0.09662,0.00011,8.34673]
[1777580148272,32.9,76351.7,13.6,0.09511,0.00011,8.24919]
[1777580148797,32.9,76351.7,13.6,0.09511,0.00011,8.24919]
[1777580149280,32.9,76339.59,13.6,0.09384,0.0001,8.16661]
[1777580151371,32.9,76327.49,13.6,0.09259,0.0001,8.08484]
[1777580154315,32.91,76318.35,13.6,0.09167,0.0001,8.02424]
[1777580156325,32.91,76314.87,13.6,0.09132,0.0001,8.00121]
[1777580158205,32.91,76317.52,13.6,0.09161,0.0001,8.02018]
[1777580159674,32.91,76326.74,13.6,0.09257,0.0001,8.08343]
[1777580160815,32.91,76329.46,13.6,0.09286,0.0001,8.10213]
[1777580166400,32.92,76343.49,13.6,0.09434,0.0001,8.19919]
[1777580172441,32.92,76346.43,13.6,0.09467,0.00011,8.22058]
[1777580174450,32.92,76346.82,13.6,0.09472,0.00011,8.22363]
[1777580180497,32.92,76346.31,13.6,0.09469,0.00011,8.22139]
[1777580185534,32.93,76345.18,13.6,0.09458,0.0001,8.21433]
[1777580189161,32.92,76355.99,13.6,0.09571,0.00011,8.28811]
[1777580190251,32.93,76369.98,13.6,0.0972,0.00011,8.38426]
[1777580191057,32.93,76369.98,13.6,0.0972,0.00011,8.38426]
[1777580191427,32.92,76372.75,13.6,0.09745,0.00011,8.39796]
[1777580192287,32.92,76372.75,13.6,0.09745,0.00011,8.39796]
[1777580192324,32.92,76372.75,13.6,0.09745,0.00011,8.39796]
[1777580192674,32.93,76372.96,13.6,0.09747,0.00011,8.39969]
[1777580197588,32.93,76377.28,13.6,0.09796,0.00011,8.4308]
[1777580199291,32.93,76377.14,13.6,0.09795,0.00011,8.43009]
[1777580199355,32.93,76376.81,13.6,0.09792,0.00011,8.42808]
[1777580207002,32.93,76376.34,13.6,0.09786,0.00011,8.42442]
[1777580208425,32.93,76364.73,13.6,0.09661,0.00011,8.34405]
[1777580209705,32.93,76348.5,13.6,0.09489,0.00011,8.23297]
[1777580211336,32.93,76338.5,13.6,0.09385,0.0001,8.16497]
[1777580213125,32.93,76335.23,13.6,0.09351,0.0001,8.14281]
[1777580214534,32.93,76321.5,14.3,0.09209,0.0001,8.05]
[1777580215791,32.93,76314.18,14.4,0.09135,0.0001,8.00079]
[1777580217444,32.93,76310.76,14.5,0.091,0.0001,7.97775]
[1777580218933,32.93,76313.42,14.6,0.09127,0.0001,7.99564]
[1777580219361,32.93,76313.42,14.6,0.09127,0.0001,7.99564]
[1777580219374,32.93,76310.53,14.6,0.09097,0.0001,7.97609]
[1777580219965,32.93,76310.53,14.6,0.09097,0.0001,7.97609]
[1777580222342,32.93,76307.44,14.6,0.09065,0.0001,7.95513]
[1777580222399,32.93,76311.76,14.6,0.09109,0.0001,7.98418]
[1777580223807,32.93,76296.61,14.6,0.08955,0.0001,7.88178]
[1777580227012,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227025,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227170,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227179,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227253,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227290,32.93,76292.6,14.6,0.08913,0.0001,7.85423]
[1777580227321,32.93,76295.64,14.6,0.08944,0.0001,7.87428]
[1777580227508,32.93,76295.64,14.6,0.08944,0.0001,7.87428]
[1777580228034,32.93,76295.64,14.6,0.08944,0.0001,7.87428]
[1777580228321,32.93,76295.64,14.6,0.08944,0.0001,7.87428]
[1777580228410,32.93,76307.67,14.6,0.09065,0.0001,7.95516]
[1777580231731,32.93,76303.65,14.6,0.09024,0.0001,7.92804]
[1777580233879,32.93,76314.14,14.6,0.09131,0.0001,7.99862]
[1777580238997,32.92,76312.64,14.6,0.09115,0.0001,7.98806]
[1777580244956,32.92,76314.42,14.6,0.09132,0.0001,7.99933]
[1777580247114,32.92,76314.42,14.6,0.09132,0.0001,7.99933]
[1777580248565,32.92,76314.61,14.6,0.09134,0.0001,8.00029]
[1777580253012,32.92,76332.61,14.6,0.09312,0.0001,8.11583]
[1777580258047,32.92,76332.69,14.6,0.09311,0.0001,8.1149]
[1777580262170,32.91,76339.43,14.6,0.0938,0.0001,8.15982]
[1777580262219,32.91,76339.3,14.6,0.09378,0.0001,8.15857]
[1777580267110,32.91,76350.41,14.6,0.09493,0.00011,8.23355]
[1777580267885,32.91,76350.41,14.6,0.09493,0.00011,8.23355]
[1777580268558,32.91,76352.39,14.6,0.09513,0.00011,8.24684]
[1777580272140,32.91,76354.38,14.6,0.09533,0.00011,8.25961]
[1777580276550,32.91,76362.38,14.6,0.09615,0.00011,8.31271]
[1777580282328,32.9,76361.96,14.6,0.09608,0.00011,8.30799]
[1777580285965,32.9,76366.99,14.6,0.09659,0.00011,8.34107]
[1777580288258,32.89,76358.03,14.6,0.09562,0.00011,8.2783]
[1777580290158,32.89,76354.74,14.6,0.09526,0.00011,8.25545]
[1777580290229,32.89,76354.74,14.6,0.09526,0.00011,8.25545]
[1777580290271,32.89,76354.24,14.6,0.09521,0.00011,8.25174]
[1777580290979,32.89,76354.24,14.6,0.09521,0.00011,8.25174]
[1777580296164,32.89,76356.65,14.6,0.09542,0.00011,8.26572]
[1777580296313,32.89,76357.07,14.6,0.09546,0.00011,8.26808]
[1777580297018,32.89,76357.07,14.6,0.09546,0.00011,8.26808]
[1777580297320,32.89,76356.53,14.6,0.0954,0.00011,8.26408]
[1777580302354,32.88,76355.34,14.6,0.09523,0.00011,8.2534]
[1777580307390,32.87,76359.63,14.6,0.09564,0.00011,8.28019]
[1777580308235,32.87,76359.63,14.6,0.09564,0.00011,8.28019]
[1777580308397,32.87,76359.43,14.6,0.09561,0.00011,8.27828]
[1777580313364,32.87,76361.2,14.6,0.09573,0.00011,8.28388]
[1777580314760,32.87,76359.85,14.6,0.09558,0.00011,8.27399]
[1777580318025,32.87,76352.54,14.6,0.09479,0.00011,8.22298]
[1777580320313,32.86,76353.73,14.6,0.09491,0.00011,8.23059]
[1777580320412,32.86,76353.73,14.6,0.0949,0.00011,8.23035]
[1777580324165,32.86,76353.28,14.6,0.09483,0.00011,8.22585]
[1777580326394,32.86,76354.27,14.6,0.09492,0.00011,8.23169]
[1777580326523,32.86,76358.02,14.6,0.09531,0.00011,8.25692]
[1777580326908,32.86,76358.02,14.6,0.09531,0.00011,8.25692]
[1777580326963,32.86,76358.02,14.6,0.09531,0.00011,8.25692]
[1777580332390,32.85,76353.81,14.6,0.09485,0.00011,8.22668]
[1777580332565,32.85,76353.21,14.6,0.09478,0.00011,8.22232]
[1777580332704,32.85,76353.21,14.6,0.09478,0.00011,8.22232]
[1777580333774,32.85,76352.82,14.6,0.09473,0.00011,8.21918]
[1777580338462,32.85,76352.88,14.6,0.09471,0.00011,8.21821]
[1777580338485,32.85,76352.88,14.6,0.09471,0.00011,8.21821]
[1777580343642,32.84,76353.41,14.6,0.09471,0.00011,8.21814]
[1777580344707,32.84,76353.41,14.6,0.09471,0.00011,8.21814]
[1777580344713,32.84,76353.41,14.6,0.09471,0.00011,8.21814]
[1777580350792,32.84,76356.66,14.6,0.09501,0.00011,8.23761]
[1777580350956,32.84,76356.66,14.6,0.09501,0.00011,8.23761]
[1777580351600,32.83,76357.44,14.6,0.09509,0.00011,8.24246]
[1777580356734,32.83,76358.61,14.6,0.09516,0.00011,8.24746]
[1777580361769,32.82,76358.76,14.6,0.09514,0.00011,8.24595]
[1777580366804,32.82,76358.1,14.6,0.09503,0.00011,8.23893]
[1777580371839,32.81,76361.41,14.6,0.09529,0.00011,8.25388]
[1777580377520,32.81,76362.09,14.6,0.09533,0.00011,8.25646]
[1777580382916,32.8,76368.24,14.6,0.09592,0.00011,8.29492]
[1777580387951,32.79,76369.86,14.6,0.09605,0.00011,8.30322]
[1777580392986,32.78,76366.53,14.6,0.09565,0.00011,8.27762]
[1777580399627,32.78,76367.32,14.6,0.0957,0.00011,8.28097]
[1777580404697,32.77,76367.3,14.6,0.09565,0.00011,8.27774]
[1777580410106,32.76,76367.44,14.6,0.09561,0.00011,8.27519]
[1777580416148,32.76,76369.85,14.6,0.09582,0.00011,8.28878]
[1777580421910,32.75,76369.76,14.6,0.09579,0.00011,8.28665]
[1777580423898,32.75,76369.89,14.6,0.09577,0.00011,8.28556]
[1777580429239,32.74,76369.13,14.6,0.09565,0.00011,8.27747]
[1777580429698,32.74,76369.13,14.6,0.09565,0.00011,8.27747]
[1777580435285,32.74,76372.69,14.6,0.09593,0.00011,8.29389]
[1777580435852,32.74,76372.69,14.6,0.09593,0.00011,8.29389]
[1777580441327,32.73,76379.0,14.6,0.09655,0.00011,8.33429]
[1777580446362,32.72,76377.16,14.6,0.09632,0.00011,8.319]
[1777580451522,32.72,76376.64,14.6,0.09623,0.00011,8.31342]
[1777580451899,32.72,76376.0,14.6,0.09615,0.00011,8.30852]
[1777580453078,32.72,76376.0,14.6,0.09615,0.00011,8.30804]
[1777580456523,32.72,76376.03,14.6,0.09614,0.00011,8.30777]
[1777580456699,32.72,76376.03,14.6,0.09614,0.00011,8.30777]
[1777580457898,32.71,76381.67,14.6,0.09672,0.00011,8.34486]
[1777580458658,32.71,76381.67,14.6,0.09672,0.00011,8.34486]
[1777580458695,32.71,76381.67,14.6,0.09672,0.00011,8.34486]
[1777580458939,32.71,76387.22,14.6,0.09731,0.00011,8.38277]
[1777580459053,32.71,76387.22,14.6,0.09731,0.00011,8.38277]
[1777580459356,32.71,76387.22,14.6,0.09731,0.00011,8.38277]
[1777580459452,32.71,76396.6,14.6,0.09831,0.00011,8.44731]
[1777580459725,32.71,76396.6,14.6,0.09831,0.00011,8.44731]
[1777580460135,32.71,76396.6,14.6,0.09831,0.00011,8.44731]
[1777580460688,32.71,76396.6,14.6,0.09831,0.00011,8.44731]
[1777580460650,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580460729,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461085,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461090,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461257,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461528,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461593,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461634,32.71,76410.06,14.6,0.09977,0.00011,8.54043]
[1777580461643,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580461911,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580461953,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580462331,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580462544,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580462704,32.71,76429.53,14.6,0.10192,0.00011,8.67647]
[1777580462774,32.71,76457.89,14.6,0.10512,0.00011,8.87643]
[1777580462967,32.71,76457.89,14.6,0.10512,0.00011,8.87643]
[1777580463101,32.71,76457.89,14.6,0.10512,0.00011,8.87643]
[1777580463487,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580463813,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580463980,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580464156,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580464421,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580464601,32.7,76471.73,14.6,0.1067,0.00012,8.97425]
[1777580465203,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465215,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465311,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465454,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465541,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465591,32.7,76479.74,14.6,0.10762,0.00012,9.0307]
[1777580465702,32.7,76483.57,14.6,0.10805,0.00012,9.05734]
[1777580465899,32.7,76483.57,14.6,0.10805,0.00012,9.05734]
[1777580466274,32.7,76483.57,14.6,0.10805,0.00012,9.05734]
[1777580466506,32.7,76483.57,14.6,0.10805,0.00012,9.05734]
[1777580466789,32.7,76490.14,14.6,0.10881,0.00012,9.10391]
[1777580466856,32.7,76490.14,14.6,0.10881,0.00012,9.10391]
[1777580467173,32.7,76490.14,14.6,0.10881,0.00012,9.10391]
[1777580467631,32.7,76490.14,14.6,0.10881,0.00012,9.10391]
[1777580468137,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468154,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468221,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468235,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468279,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468737,32.7,76496.32,14.6,0.10953,0.00012,9.14772]
[1777580468655,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580468947,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469371,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469401,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469457,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469460,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469469,32.7,76505.28,14.6,0.11057,0.00012,9.2115]
[1777580469543,32.7,76491.81,14.6,0.10899,0.00012,9.11473]
[1777580469780,32.7,76491.81,14.6,0.10899,0.00012,9.11473]
[1777580469814,32.7,76491.81,14.6,0.10899,0.00012,9.11473]
[1777580470052,32.7,76491.81,14.6,0.10899,0.00012,9.11473]
[1777580470549,32.7,76482.08,14.6,0.10784,0.00012,9.04473]
[1777580470798,32.7,76482.08,14.6,0.10784,0.00012,9.04473]
[1777580470807,32.7,76482.08,14.6,0.10784,0.00012,9.04473]
[1777580471115,32.7,76482.08,14.6,0.10784,0.00012,9.04473]
[1777580471139,32.7,76482.08,14.6,0.10784,0.00012,9.04473]
[1777580473342,32.69,76479.5,14.6,0.10753,0.00012,9.02523]
[1777580473653,32.69,76479.5,14.6,0.10753,0.00012,9.02523]
[1777580474521,32.69,76478.26,14.6,0.10738,0.00012,9.01601]
[1777580474828,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580474942,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580474975,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580475055,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580475075,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580475176,32.69,76473.82,14.6,0.10685,0.00012,8.98369]
[1777580475892,32.69,76465.57,14.6,0.1059,0.00011,8.92469]
[1777580476444,32.69,76465.57,14.6,0.1059,0.00011,8.92469]
[1777580477384,32.69,76464.12,14.6,0.10572,0.00011,8.91384]
[1777580478823,32.69,76465.93,14.6,0.10591,0.00011,8.92563]
[1777580478930,32.69,76465.93,14.6,0.10591,0.00011,8.92563]
[1777580479494,32.69,76465.93,14.6,0.10591,0.00011,8.92563]
[1777580479711,32.69,76465.93,14.6,0.10591,0.00011,8.92563]
[1777580481211,32.68,76468.39,14.6,0.10618,0.00011,8.94201]
[1777580481560,32.68,76468.39,14.6,0.10618,0.00011,8.94201]
[1777580481600,32.68,76468.39,14.6,0.10618,0.00011,8.94201]
[1777580481635,32.68,76468.39,14.6,0.10618,0.00011,8.94201]
[1777580482298,32.68,76459.96,14.6,0.1052,0.00011,8.88158]
[1777580482574,32.68,76459.96,14.6,0.1052,0.00011,8.88158]
[1777580482657,32.68,76450.36,14.6,0.1041,0.00011,8.81301]
[1777580483052,32.68,76450.36,14.6,0.1041,0.00011,8.81301]
[1777580483746,32.68,76450.36,14.6,0.1041,0.00011,8.81301]
[1777580484622,32.68,76447.39,14.6,0.10375,0.00011,8.79154]
[1777580485358,32.68,76447.47,14.6,0.10376,0.00011,8.79173]
[1777580488938,32.68,76446.9,14.6,0.10367,0.00011,8.78635]
[1777580491128,32.68,76445.46,14.6,0.1035,0.00011,8.77551]
[1777580491904,32.68,76445.4,14.6,0.10343,0.00011,8.76939]
[1777580492347,32.68,76445.4,14.6,0.10343,0.00011,8.76939]
[1777580493049,32.67,76444.52,14.6,0.10333,0.00011,8.76287]
[1777580493921,32.67,76441.39,14.6,0.10297,0.00011,8.74047]
[1777580496325,32.67,76441.99,14.6,0.10303,0.00011,8.74415]
[1777580498920,32.67,76438.96,14.6,0.10267,0.00011,8.722]
[1777580504792,32.67,76439.45,14.6,0.1027,0.00011,8.72383]
[1777580506889,32.67,76439.27,14.6,0.10268,0.00011,8.72231]
[1777580507102,32.67,76439.27,14.6,0.10268,0.00011,8.72231]
[1777580507497,32.67,76439.27,14.6,0.10268,0.00011,8.72231]
[1777580507872,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508008,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508090,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508270,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508348,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508655,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508722,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508767,32.67,76440.35,14.6,0.1028,0.00011,8.72967]
[1777580508796,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580508827,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580508869,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580509085,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580509335,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580509457,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580509545,32.67,76453.64,14.6,0.10429,0.00011,8.82333]
[1777580509665,32.66,76485.76,14.6,0.10798,0.00012,9.05145]
[1777580509901,32.66,76485.76,14.6,0.10798,0.00012,9.05145]
[1777580510006,32.66,76485.76,14.6,0.10798,0.00012,9.05145]
[1777580510414,32.66,76485.76,14.6,0.10798,0.00012,9.05145]
[1777580510764,32.66,76513.76,14.6,0.11128,0.00012,9.25236]
[1777580511008,32.66,76513.76,14.6,0.11128,0.00012,9.25236]
[1777580511285,32.66,76526.81,14.6,0.11283,0.00012,9.34624]
[1777580512118,32.66,76526.81,14.6,0.11283,0.00012,9.34624]
[1777580513434,32.66,76523.0,14.6,0.11237,0.00012,9.31834]
[1777580513477,32.66,76523.0,14.6,0.11237,0.00012,9.31834]
[1777580513657,32.66,76523.0,14.6,0.11237,0.00012,9.31834]
[1777580513738,32.66,76501.35,14.6,0.10979,0.00012,9.16215]
[1777580514032,32.66,76501.35,14.6,0.10979,0.00012,9.16215]
[1777580514588,32.66,76501.35,14.6,0.10979,0.00012,9.16215]
[1777580514600,32.66,76501.35,14.6,0.10979,0.00012,9.16215]
[1777580515005,32.66,76498.33,14.6,0.10944,0.00012,9.14036]
[1777580520700,32.66,76495.65,14.6,0.10911,0.00012,9.1208]
[1777580521124,32.66,76495.25,14.6,0.10907,0.00012,9.11789]
[1777580521181,32.66,76495.25,14.6,0.10907,0.00012,9.11784]
[1777580522794,32.66,76495.4,14.6,0.10908,0.00012,9.11852]
[1777580523186,32.66,76495.4,14.6,0.10908,0.00012,9.11852]
[1777580523231,32.66,76495.75,14.6,0.10911,0.00012,9.12063]
[1777580524575,32.66,76495.75,14.6,0.10911,0.00012,9.12063]
[1777580527575,32.66,76497.8,14.6,0.10935,0.00012,9.13516]
[1777580529924,32.66,76493.4,14.6,0.10883,0.00012,9.1035]
[1777580529966,32.66,76493.4,14.6,0.10883,0.00012,9.1035]
[1777580530198,32.66,76493.4,14.6,0.10883,0.00012,9.1035]
[1777580530242,32.66,76493.4,14.6,0.10883,0.00012,9.1035]
[1777580530326,32.66,76492.81,14.6,0.10876,0.00012,9.09926]
[1777580531050,32.66,76492.81,14.6,0.10876,0.00012,9.09926]
[1777580531373,32.66,76480.16,14.6,0.10729,0.00012,9.00877]
[1777580532782,32.66,76480.16,14.6,0.10729,0.00012,9.00877]
[1777580533831,32.66,76477.68,14.6,0.107,0.00012,8.99124]
[1777580534927,32.66,76478.1,14.6,0.10705,0.00012,8.99416]
[1777580534990,32.66,76478.1,14.6,0.10705,0.00012,8.99416]
[1777580535832,32.66,76476.92,14.6,0.10691,0.00012,8.98566]
[1777580538067,32.66,76474.11,14.6,0.10659,0.00012,8.96587]
[1777580541728,32.66,76472.22,14.6,0.10637,0.00012,8.95245]
[1777580541805,32.66,76472.68,14.6,0.10643,0.00012,8.95569]
[1777580543067,32.66,76482.69,14.6,0.10758,0.00012,9.02653]
[1777580544741,32.66,76482.69,14.6,0.10758,0.00012,9.02653]
[1777580544758,32.66,76482.69,14.6,0.10758,0.00012,9.02653]
[1777580544799,32.66,76482.69,14.6,0.10758,0.00012,9.02653]
[1777580545611,32.66,76483.23,14.6,0.10763,0.00012,9.02984]
[1777580545630,32.65,76483.34,14.6,0.10763,0.00012,9.03008]
[1777580546856,32.65,76483.91,14.6,0.1077,0.00012,9.03423]
[1777580547240,32.65,76483.91,14.6,0.1077,0.00012,9.03423]
[1777580547569,32.65,76483.91,14.6,0.1077,0.00012,9.03423]
[1777580549602,32.66,76485.39,14.6,0.10788,0.00012,9.04496]
[1777580549702,32.66,76484.9,14.6,0.10782,0.00012,9.04151]
[1777580551976,32.65,76484.58,14.6,0.10772,0.00012,9.03314]
[1777580553935,32.65,76484.62,14.6,0.10771,0.00012,9.03276]
[1777580555900,32.65,76484.48,14.6,0.10768,0.00012,9.0311]
[1777580558270,32.65,76484.59,14.6,0.10769,0.00012,9.03124]
[1777580560202,32.65,76484.3,14.6,0.10764,0.00012,9.02853]
[1777580562552,32.65,76483.86,14.6,0.10758,0.00012,9.02476]
[1777580562634,32.65,76483.86,14.6,0.10757,0.00012,9.02445]
[1777580567697,32.64,76483.72,14.6,0.10753,0.00012,9.02204]
[1777580571832,32.64,76483.96,14.6,0.10754,0.00012,9.02238]
[1777580581335,32.63,76482.79,14.6,0.10734,0.00012,9.01003]
[1777580586370,32.63,76483.23,14.6,0.10736,0.00012,9.01138]
[1777580591405,32.62,76481.95,14.6,0.10718,0.00012,9.00047]
[1777580596441,32.62,76474.11,14.6,0.10625,0.00012,8.94286]
[1777580597528,32.62,76474.11,14.6,0.10625,0.00012,8.94286]
[1777580597578,32.62,76474.11,14.6,0.10625,0.00012,8.94286]
[1777580598872,32.62,76471.94,14.6,0.10598,0.00012,8.92663]
[1777580598935,32.62,76471.94,14.6,0.10598,0.00012,8.92663]
[1777580599054,32.62,76471.94,14.6,0.10598,0.00012,8.92663]
[1777580600515,32.61,76470.46,14.6,0.10581,0.00011,8.91558]
[1777580600934,32.61,76467.75,14.6,0.10549,0.00011,8.8958]
[1777580603062,32.61,76468.71,14.6,0.10558,0.00011,8.9017]
[1777580604629,32.61,76461.35,14.6,0.10473,0.00011,8.8489]
[1777580605543,32.61,76459.64,14.6,0.10453,0.00011,8.83636]
[1777580605816,32.61,76459.64,14.6,0.10453,0.00011,8.83636]
[1777580607063,32.61,76464.12,14.6,0.10503,0.00011,8.8674]
[1777580607074,32.61,76464.12,14.6,0.10503,0.00011,8.8674]
[1777580607818,32.61,76464.12,14.6,0.10503,0.00011,8.8674]
[1777580608241,32.61,76464.63,14.6,0.10508,0.00011,8.87059]
[1777580609690,32.61,76463.52,14.6,0.10495,0.00011,8.86226]
[1777580611403,32.6,76464.72,14.6,0.10507,0.00011,8.86993]
[1777580611837,32.6,76464.72,14.6,0.10507,0.00011,8.86993]
[1777580612075,32.6,76465.67,14.6,0.10512,0.00011,8.87085]
[1777580612084,32.6,76465.67,14.6,0.10512,0.00011,8.87085]
[1777580612325,32.6,76465.67,14.6,0.10512,0.00011,8.87085]
[1777580613390,32.6,76467.08,14.6,0.10527,0.00011,8.88042]
[1777580613579,32.6,76467.08,14.6,0.10527,0.00011,8.88042]
[1777580613825,32.6,76467.08,14.6,0.10527,0.00011,8.88042]
[1777580614074,32.6,76468.45,14.6,0.10542,0.00011,8.88971]
[1777580614324,32.6,76468.45,14.6,0.10542,0.00011,8.88971]
[1777580614580,32.6,76468.45,14.6,0.10542,0.00011,8.88971]
[1777580614833,32.6,76468.45,14.6,0.10542,0.00011,8.88971]
[1777580614902,32.6,76468.29,14.6,0.10539,0.00011,8.88809]
[1777580615766,32.6,76468.29,14.6,0.10539,0.00011,8.88809]
[1777580617825,32.6,76472.0,14.6,0.1058,0.00012,8.91354]
[1777580620348,32.59,76472.24,14.6,0.10581,0.00012,8.91371]
[1777580623377,32.59,76473.1,14.6,0.10588,0.00012,8.91826]
[1777580623835,32.59,76473.1,14.6,0.10588,0.00012,8.91826]
[1777580623889,32.59,76473.27,14.6,0.10589,0.00012,8.91895]
[1777580624044,32.59,76473.27,14.6,0.10589,0.00012,8.91895]
[1777580624640,32.59,76473.08,14.6,0.10587,0.00012,8.91749]
[1777580625296,32.59,76473.08,14.6,0.10587,0.00012,8.91749]
[1777580625397,32.59,76473.08,14.6,0.10586,0.00012,8.91697]
[1777580625975,32.59,76473.08,14.6,0.10586,0.00012,8.91697]
[1777580626654,32.59,76473.39,14.6,0.10589,0.00012,8.91907]
[1777580626904,32.59,76473.39,14.6,0.10589,0.00012,8.91907]
[1777580627826,32.59,76473.39,14.6,0.10589,0.00012,8.91907]
[1777580628075,32.59,76473.48,14.6,0.10589,0.00012,8.91919]
[1777580629588,32.58,76473.06,14.6,0.10584,0.00012,8.91568]
[1777580633115,32.58,76474.44,14.6,0.10596,0.00012,8.92346]
[1777580633861,32.58,76474.44,14.6,0.10596,0.00012,8.92346]
[1777580633702,32.58,76473.62,14.6,0.10586,0.00012,8.91709]
[1777580634710,32.58,76473.1,14.6,0.1058,0.00012,8.91328]
[1777580636578,32.58,76472.43,14.6,0.10571,0.00012,8.908]
[1777580636724,32.58,76473.04,14.6,0.10577,0.00012,8.91184]
[1777580639578,32.58,76472.39,14.6,0.1057,0.00012,8.90703]
[1777580644781,32.57,76472.3,14.6,0.10568,0.00012,8.90585]
[1777580649816,32.57,76472.12,14.6,0.10565,0.00012,8.90409]
[1777580654851,32.57,76471.93,14.6,0.10562,0.00012,8.90226]
[1777580659886,32.57,76472.16,14.6,0.10564,0.00012,8.90343]
[1777580661163,32.57,76471.89,14.6,0.1056,0.00011,8.90141]
[1777580661813,32.57,76471.89,14.6,0.1056,0.00011,8.90141]
[1777580663379,32.57,76471.54,14.6,0.10556,0.00011,8.89873]
[1777580663782,32.57,76471.54,14.6,0.10556,0.00011,8.89873]
[1777580663857,32.57,76471.54,14.6,0.10556,0.00011,8.89873]
[1777580663914,32.57,76464.47,14.6,0.10475,0.00011,8.84832]
[1777580664179,32.57,76464.47,14.6,0.10475,0.00011,8.84832]
[1777580664921,32.57,76455.38,14.6,0.10371,0.00011,8.78328]
[1777580665826,32.57,76455.38,14.6,0.10371,0.00011,8.78328]
[1777580666276,32.57,76454.81,14.6,0.10363,0.00011,8.77881]
[1777580671971,32.56,76454.21,14.6,0.10348,0.00011,8.7672]
[1777580676106,32.56,76454.17,14.6,0.10345,0.00011,8.76561]
[1777580676108,32.56,76454.17,14.6,0.10345,0.00011,8.76561]
[1777580677484,32.56,76454.17,14.6,0.10345,0.00011,8.76529]
[1777580680954,32.56,76454.31,14.6,0.10344,0.00011,8.76499]
[1777580683212,32.56,76454.1,14.6,0.10341,0.00011,8.76284]
[1777580686905,32.55,76454.56,14.6,0.10345,0.00011,8.76513]
[1777580686966,32.55,76452.38,14.6,0.10319,0.00011,8.74935]
[1777580687810,32.55,76452.38,14.6,0.10319,0.00011,8.74935]
[1777580687820,32.55,76452.38,14.6,0.10319,0.00011,8.74935]
[1777580692517,32.55,76452.31,14.6,0.10316,0.00011,8.74731]
[1777580693465,32.55,76452.42,14.6,0.10317,0.00011,8.74777]
[1777580693611,32.55,76452.42,14.6,0.10317,0.00011,8.74777]
[1777580693964,32.55,76451.89,14.6,0.1031,0.00011,8.74371]
[1777580693966,32.55,76451.89,14.6,0.1031,0.00011,8.74371]
[1777580695523,32.55,76448.35,14.6,0.1027,0.00011,8.71834]
[1777580696134,32.55,76444.26,14.6,0.10223,0.00011,8.68914]
[1777580696141,32.55,76444.26,14.6,0.10223,0.00011,8.68914]
[1777580696579,32.55,76444.26,14.6,0.10223,0.00011,8.68914]
[1777580699010,32.55,76431.84,14.6,0.10083,0.00011,8.60105]
[1777580704195,32.54,76429.41,14.6,0.10056,0.00011,8.58346]
[1777580709707,32.54,76429.64,14.6,0.10058,0.00011,8.58474]
[1777580709925,32.54,76429.64,14.6,0.10058,0.00011,8.58474]
[1777580710435,32.54,76428.47,14.6,0.10044,0.00011,8.57642]
[1777580710536,32.54,76418.77,14.6,0.09937,0.00011,8.50823]
[1777580711542,32.54,76418.77,14.6,0.09937,0.00011,8.50823]
[1777580716442,32.54,76411.12,14.6,0.09854,0.00011,8.45505]
[1777580722321,32.55,76412.48,14.6,0.09869,0.00011,8.4652]
[1777580727356,32.55,76417.22,14.6,0.09922,0.00011,8.49868]
[1777580731070,32.55,76417.13,14.6,0.09921,0.00011,8.49818]
[1777580737039,32.55,76414.98,14.6,0.09893,0.00011,8.47811]
[1777580742462,32.55,76415.34,14.6,0.09898,0.00011,8.48117]
[1777580748505,32.55,76415.02,14.6,0.09895,0.00011,8.47939]
[1777580754548,32.55,76415.08,14.6,0.09896,0.00011,8.48027]
[1777580759583,32.55,76415.7,14.6,0.09904,0.00011,8.485]
[1777580765448,32.55,76416.75,14.6,0.09916,0.00011,8.49262]
[1777580765636,32.55,76416.75,14.6,0.09916,0.00011,8.49262]
[1777580766907,32.55,76419.08,14.6,0.09941,0.00011,8.50907]
[1777580766945,32.55,76419.08,14.6,0.09941,0.00011,8.50907]
[1777580767895,32.55,76424.43,14.6,0.10001,0.00011,8.54664]
[1777580770272,32.55,76429.62,14.6,0.10058,0.00011,8.58298]
[1777580775695,32.55,76433.84,14.6,0.10104,0.00011,8.61201]
[1777580780733,32.55,76434.36,14.6,0.10109,0.00011,8.61493]
[1777580781900,32.55,76434.36,14.6,0.10109,0.00011,8.61493]
[1777580782513,32.55,76430.7,14.6,0.10068,0.00011,8.58902]
[1777580783370,32.55,76430.04,14.6,0.1006,0.00011,8.58427]
[1777580783554,32.55,76430.04,14.6,0.1006,0.00011,8.58427]
[1777580784165,32.55,76430.07,14.6,0.1006,0.00011,8.58438]
[1777580784598,32.55,76430.07,14.6,0.1006,0.00011,8.58438]
[1777580786484,32.55,76429.54,14.6,0.10054,0.00011,8.58045]
[1777580787490,32.55,76429.98,14.6,0.10059,0.00011,8.58345]
[1777580789501,32.55,76430.18,14.6,0.10061,0.00011,8.58466]
[1777580794722,32.55,76430.25,14.6,0.10055,0.00011,8.5793]
[1777580796136,32.55,76430.22,14.6,0.10055,0.00011,8.579]
[1777580796988,32.55,76430.22,14.6,0.10055,0.00011,8.579]
[1777580797624,32.54,76429.7,14.6,0.10049,0.00011,8.57515]
[1777580802520,32.54,76431.52,14.6,0.10068,0.00011,8.58753]
[1777580807811,32.54,76433.25,14.6,0.10087,0.00011,8.59918]
[1777580808657,32.54,76433.21,14.6,0.10086,0.00011,8.59878]
[1777580808849,32.54,76433.21,14.6,0.10086,0.00011,8.59878]
[1777580808960,32.54,76433.21,14.6,0.10086,0.00011,8.59878]
[1777580810139,32.54,76433.52,14.6,0.10089,0.00011,8.60071]
[1777580812138,32.54,76433.49,14.6,0.10088,0.00011,8.60026]
[1777580817989,32.54,76433.29,14.6,0.10085,0.00011,8.5981]
[1777580820439,32.54,76434.63,14.6,0.10099,0.00011,8.60729]
[1777580827052,32.54,76435.2,14.6,0.10104,0.00011,8.61033]
[1777580832087,32.54,76435.34,14.6,0.10105,0.00011,8.61062]
[1777580837121,32.53,76437.55,14.6,0.10128,0.00011,8.62548]
[1777580841903,32.53,76438.01,14.6,0.10133,0.00011,8.62824]
[1777580843946,32.53,76439.72,14.6,0.10151,0.00011,8.63998]
[1777580843953,32.53,76439.72,14.6,0.10151,0.00011,8.63998]
[1777580848938,32.53,76448.75,14.6,0.10251,0.00011,8.70247]
[1777580850502,32.53,76447.55,14.6,0.10236,0.00011,8.6935]
[1777580856254,32.52,76443.72,14.6,0.10186,0.00011,8.65981]
[1777580857560,32.52,76443.72,14.6,0.10186,0.00011,8.65981]
[1777580857563,32.52,76443.72,14.6,0.10186,0.00011,8.65981]
[1777580860934,32.52,76443.79,14.6,0.10186,0.00011,8.66014]
[1777580866325,32.52,76442.16,14.6,0.10166,0.00011,8.64735]
[1777580871359,32.52,76442.23,14.6,0.10166,0.00011,8.64721]
[1777580876395,32.52,76442.1,14.6,0.10163,0.00011,8.64571]
[1777580881430,32.52,76442.6,14.6,0.10168,0.00011,8.64866]
[1777580886902,32.52,76443.16,14.6,0.10173,0.00011,8.65212]
[1777580887389,32.52,76442.2,14.6,0.10162,0.00011,8.64521]
[1777580887562,32.52,76442.2,14.6,0.10162,0.00011,8.64521]
[1777580892332,32.51,76441.44,14.6,0.10153,0.00011,8.63928]
[1777580892578,32.51,76441.44,14.6,0.10153,0.00011,8.63928]
[1777580894575,32.51,76441.09,14.6,0.10149,0.00011,8.63657]
[1777580900563,32.51,76443.43,14.6,0.10173,0.00011,8.65217]
[1777580906605,32.51,76444.16,14.6,0.1018,0.00011,8.6565]
[1777580911641,32.51,76444.98,14.6,0.10183,0.00011,8.65621]
[1777580918127,32.51,76444.76,14.6,0.1018,0.00011,8.65409]
[1777580920355,32.51,76444.76,14.6,0.10179,0.00011,8.65382]
[1777580925738,32.5,76443.73,14.6,0.10166,0.00011,8.64554]
[1777580931781,32.5,76443.97,14.6,0.10168,0.00011,8.64658]
[1777580936816,32.5,76443.53,14.6,0.10162,0.00011,8.64293]
[1777580941851,32.5,76443.12,14.6,0.10156,0.00011,8.63956]
[1777580947892,32.5,76442.88,14.6,0.10153,0.00011,8.63728]
[1777580952927,32.5,76443.38,14.6,0.10158,0.00011,8.64036]
[1777580957963,32.5,76443.11,14.6,0.10154,0.00011,8.63803]
[1777580966020,32.5,76443.28,14.6,0.10155,0.00011,8.63857]
[1777580973073,32.49,76443.65,14.6,0.10153,0.00011,8.63525]
[1777580978108,32.49,76443.25,14.6,0.10148,0.00011,8.63207]
[1777580983142,32.49,76443.25,14.6,0.10147,0.00011,8.63172]
[1777580988178,32.49,76443.23,14.6,0.10146,0.00011,8.63123]
[1777580991897,32.49,76443.72,14.6,0.10151,0.00011,8.63448]
[1777580992424,32.49,76443.95,14.6,0.10154,0.00011,8.63604]
[1777580996008,32.49,76443.82,14.6,0.10152,0.00011,8.63497]
[1777581000264,32.49,76435.15,14.6,0.10055,0.00011,8.57337]
[1777581000839,32.49,76435.15,14.6,0.10055,0.00011,8.57337]
[1777581001190,32.49,76435.15,14.6,0.10055,0.00011,8.57337]
[1777581001759,32.49,76427.66,14.6,0.09971,0.00011,8.52059]
[1777581005259,32.49,76436.45,14.6,0.10069,0.00011,8.5827]
[1777581005983,32.49,76436.45,14.6,0.10069,0.00011,8.5827]
[1777581009259,32.49,76435.73,14.6,0.10061,0.00011,8.57765]
[1777581012188,32.49,76431.95,14.6,0.10019,0.00011,8.55105]
[1777581012410,32.49,76431.38,14.6,0.10013,0.00011,8.54704]
[1777581016635,32.49,76434.49,14.6,0.10047,0.00011,8.56888]
[1777581018484,32.49,76439.18,14.6,0.101,0.00011,8.60191]
[1777581020156,32.49,76441.41,14.6,0.10125,0.00011,8.61759]
[1777581020295,32.49,76441.41,14.6,0.10125,0.00011,8.61759]
[1777581021450,32.49,76431.44,14.6,0.10013,0.00011,8.54724]
[1777581021638,32.49,76431.44,14.6,0.10013,0.00011,8.54724]
[1777581022540,32.49,76435.63,14.6,0.1006,0.00011,8.57676]
[1777581024687,32.49,76437.44,14.6,0.1008,0.00011,8.58944]
[1777581028772,32.49,76431.36,14.6,0.10012,0.00011,8.54639]
[1777581029395,32.49,76430.98,14.6,0.10008,0.00011,8.54373]
[1777581035023,32.49,76431.95,14.6,0.10013,0.00011,8.5452]
[1777581038127,32.49,76431.85,14.6,0.10012,0.00011,8.5445]
[1777581040412,32.49,76436.12,14.6,0.10059,0.00011,8.57449]
[1777581041595,32.49,76438.13,14.6,0.10082,0.00011,8.58861]
[1777581042396,32.49,76443.2,14.6,0.10138,0.00011,8.62432]
[1777581047593,32.49,76439.59,14.6,0.10097,0.00011,8.59819]
[1777581048861,32.49,76439.59,14.6,0.10097,0.00011,8.59819]
[1777581051905,32.49,76439.85,14.6,0.10099,0.00011,8.59983]
[1777581054209,32.49,76444.11,14.6,0.10147,0.00011,8.62976]
[1777581054416,32.49,76451.85,14.6,0.10234,0.00011,8.68439]
[1777581055105,32.49,76451.85,14.6,0.10234,0.00011,8.68439]
[1777581056908,32.49,76451.15,14.6,0.10225,0.00011,8.67902]
[1777581058080,32.48,76449.46,14.6,0.10206,0.00011,8.66688]
[1777581062834,32.48,76449.17,14.6,0.10202,0.00011,8.66414]
[1777581063511,32.48,76453.32,14.6,0.10248,0.00011,8.69338]
[1777581063524,32.48,76453.32,14.6,0.10248,0.00011,8.69338]
[1777581065578,32.48,76456.03,14.6,0.10278,0.00011,8.71217]
[1777581066575,32.48,76456.41,14.6,0.10282,0.00011,8.71464]
[1777581069555,32.48,76450.82,14.6,0.10218,0.00011,8.67442]
[1777581074784,32.48,76450.73,14.6,0.10215,0.00011,8.67272]
[1777581079819,32.48,76450.35,14.6,0.1021,0.00011,8.66924]
[1777581081566,32.48,76450.25,14.6,0.10208,0.00011,8.66839]
[1777581086869,32.47,76446.39,14.6,0.10164,0.00011,8.64032]
[1777581087558,32.47,76446.39,14.6,0.10164,0.00011,8.64032]
[1777581093667,32.47,76446.21,14.6,0.10161,0.00011,8.63868]
[1777581098953,32.47,76441.06,14.6,0.10097,0.00011,8.59637]
[1777581103987,32.47,76441.72,14.6,0.10104,0.00011,8.60093]
[1777581104808,32.47,76441.72,14.6,0.10104,0.00011,8.60093]
[1777581110030,32.47,76441.11,14.6,0.10097,0.00011,8.59646]
[1777581110750,32.47,76441.11,14.6,0.10097,0.00011,8.59646]
[1777581112157,32.47,76441.18,14.6,0.10098,0.00011,8.59693]
[1777581112239,32.47,76441.18,14.6,0.10098,0.00011,8.59693]
[1777581118267,32.47,76444.89,14.6,0.10139,0.00011,8.62288]
[1777581120450,32.47,76445.69,14.6,0.10148,0.00011,8.62831]
[1777581120952,32.47,76445.69,14.6,0.10148,0.00011,8.62831]
[1777581121265,32.47,76445.69,14.6,0.10148,0.00011,8.62831]
[1777581126250,32.47,76448.91,14.6,0.10183,0.00011,8.65055]
[1777581129084,32.47,76449.16,14.6,0.10185,0.00011,8.65197]
[1777581129846,32.47,76449.63,14.6,0.1019,0.00011,8.65519]
[1777581136329,32.47,76448.18,14.6,0.10173,0.00011,8.64428]
[1777581141365,32.47,76453.7,14.6,0.10234,0.00011,8.68287]
[1777581146400,32.46,76453.87,14.6,0.10235,0.00011,8.68344]
[1777581152442,32.46,76453.8,14.6,0.10228,0.00011,8.67688]
[1777581157530,32.46,76455.92,14.6,0.10251,0.00011,8.69148]
[1777581161440,32.46,76456.25,14.6,0.10254,0.00011,8.69336]
[1777581161590,32.46,76455.98,14.6,0.10251,0.00011,8.69133]
[1777581163574,32.46,76463.35,14.6,0.10334,0.00011,8.74338]
[1777581165925,32.46,76465.74,14.6,0.10361,0.00011,8.76018]
[1777581167685,32.46,76463.95,14.6,0.1034,0.00011,8.74675]
[1777581172592,32.45,76463.35,14.6,0.10331,0.00011,8.74136]
[1777581173359,32.45,76463.35,14.6,0.10331,0.00011,8.74136]
[1777581173708,32.45,76463.35,14.6,0.10331,0.00011,8.74113]
[1777581179630,32.45,76457.25,14.6,0.10259,0.00011,8.69645]
[1777581183828,32.45,76461.96,14.6,0.10312,0.00011,8.72929]
[1777581185826,32.45,76464.16,14.6,0.10336,0.00011,8.74442]
[1777581186905,32.45,76464.12,14.6,0.10335,0.00011,8.74386]
[1777581188425,32.45,76465.54,14.6,0.10351,0.00011,8.75369]
[1777581188468,32.45,76465.54,14.6,0.10351,0.00011,8.75369]
[1777581188488,32.45,76465.5,14.6,0.1035,0.00011,8.75311]
[1777581189375,32.45,76465.5,14.6,0.1035,0.00011,8.75311]
[1777581191703,32.44,76472.39,14.6,0.10427,0.00011,8.80121]
[1777581196750,32.44,76469.24,14.6,0.10388,0.00011,8.77677]
[1777581200601,32.44,76468.33,14.6,0.10376,0.00011,8.76929]
[1777581201897,32.44,76469.2,14.6,0.10385,0.00011,8.77515]
[1777581202169,32.44,76469.2,14.6,0.10385,0.00011,8.77515]
[1777581202513,32.44,76468.02,14.6,0.10371,0.00011,8.76641]
[1777581204021,32.44,76473.27,14.6,0.1043,0.00011,8.80349]
[1777581209842,32.43,76472.23,14.6,0.10414,0.00011,8.79346]
[1777581214877,32.42,76472.33,14.6,0.10407,0.00011,8.78696]
[1777581216505,32.42,76472.39,14.6,0.10407,0.00011,8.78703]
[1777581217563,32.42,76472.45,14.6,0.10407,0.00011,8.7871]
[1777581222327,32.42,76473.38,14.6,0.10416,0.00011,8.79229]
[1777581225683,32.42,76473.68,14.6,0.10417,0.00011,8.79297]
[1777581227002,32.42,76473.42,14.6,0.10413,0.00011,8.79075]
[1777581227053,32.42,76473.27,14.6,0.10411,0.00011,8.78932]
[1777581228550,32.42,76474.25,14.6,0.10422,0.00011,8.79637]
[1777581228976,32.42,76473.97,14.6,0.10419,0.00011,8.79442]
[1777581231213,32.41,76474.45,14.6,0.10424,0.00011,8.79748]
[1777581231314,32.41,76474.19,14.6,0.1042,0.00011,8.79525]
[1777581232622,32.41,76474.21,14.6,0.10421,0.00011,8.79545]
[1777581233006,32.41,76474.05,14.6,0.10419,0.00011,8.79435]
[1777581236026,32.41,76474.66,14.6,0.10425,0.00011,8.79798]
[1777581240765,32.41,76474.75,14.6,0.10423,0.00011,8.79679]
[1777581240929,32.41,76474.75,14.6,0.10423,0.00011,8.79679]
[1777581246098,32.4,76475.48,14.6,0.10427,0.00011,8.79983]
[1777581246534,32.4,76475.48,14.6,0.10427,0.00011,8.79983]
[1777581250959,32.4,76475.3,14.6,0.10423,0.00011,8.79711]
[1777581250963,32.4,76475.3,14.6,0.10423,0.00011,8.79711]
[1777581256167,32.4,76467.75,14.6,0.10334,0.00011,8.74146]
[1777581260511,32.39,76466.9,14.6,0.10323,0.00011,8.73457]
[1777581261419,32.39,76464.94,14.6,0.103,0.00011,8.72035]
[1777581261904,32.39,76463.61,14.6,0.10284,0.00011,8.71063]
[1777581262472,32.39,76463.61,14.6,0.10284,0.00011,8.71063]
[1777581268249,32.39,76460.98,14.6,0.10252,0.00011,8.69057]
[1777581273324,32.39,76461.02,14.6,0.10245,0.00011,8.68439]
[1777581280336,32.38,76462.18,14.6,0.10256,0.00011,8.69088]
[1777581284243,32.38,76461.46,14.6,0.10247,0.00011,8.6851]
[1777581285033,32.38,76461.78,14.6,0.1025,0.00011,8.68715]
[1777581287393,32.38,76458.93,14.6,0.10217,0.00011,8.66647]
[1777581293426,32.38,76457.91,14.6,0.10203,0.00011,8.65791]
[1777581295170,32.38,76457.92,14.6,0.10203,0.00011,8.6578]
[1777581300476,32.37,76457.14,14.6,0.10192,0.00011,8.65114]
[1777581306518,32.37,76457.29,14.6,0.10192,0.00011,8.65109]
[1777581309704,32.37,76457.92,14.6,0.10199,0.00011,8.65537]
[1777581313044,32.37,76455.88,14.6,0.10174,0.00011,8.63993]
[1777581318602,32.37,76456.11,14.6,0.10175,0.00011,8.64048]
[1777581319126,32.37,76456.11,14.6,0.10175,0.00011,8.64048]
[1777581319170,32.37,76456.11,14.6,0.10175,0.00011,8.64048]
[1777581321832,32.37,76456.5,14.6,0.10179,0.00011,8.64306]
[1777581321871,32.37,76456.5,14.6,0.10179,0.00011,8.64306]
[1777581325829,32.36,76458.15,14.6,0.10196,0.00011,8.65385]
[1777581331827,32.36,76461.74,14.6,0.10235,0.00011,8.67784]
[1777581333584,32.36,76462.41,14.6,0.10237,0.00011,8.67698]
[1777581334881,32.36,76463.13,14.6,0.10244,0.00011,8.68162]
[1777581334918,32.36,76463.13,14.6,0.10244,0.00011,8.68162]
[1777581334928,32.36,76463.13,14.6,0.10244,0.00011,8.68162]
[1777581335142,32.36,76463.13,14.6,0.10244,0.00011,8.68162]
[1777581336149,32.36,76461.16,14.6,0.10221,0.00011,8.66738]
[1777581336218,32.36,76484.55,14.6,0.10489,0.00012,8.83423]
[1777581337574,32.36,76484.55,14.6,0.10489,0.00012,8.83423]
[1777581337587,32.36,76484.55,14.6,0.10489,0.00012,8.83423]
[1777581337607,32.36,76484.6,14.6,0.1049,0.00012,8.83477]
[1777581340123,32.36,76484.56,14.6,0.1049,0.00012,8.83468]
[1777581345792,32.35,76480.24,14.6,0.10435,0.00012,8.80077]
[1777581347474,32.35,76480.24,14.6,0.10435,0.00012,8.80077]
[1777581351174,32.35,76476.92,14.6,0.10394,0.00011,8.77565]
[1777581352560,32.35,76476.52,14.6,0.10389,0.00011,8.77247]
[1777581357431,32.34,76476.22,14.6,0.10383,0.00011,8.76878]
[1777581357631,32.34,76476.22,14.6,0.10383,0.00011,8.76878]
[1777581363138,32.34,76476.22,14.6,0.10381,0.00011,8.76726]
[1777581363224,32.34,76476.22,14.6,0.10381,0.00011,8.76726]
[1777581369091,32.34,76476.73,14.6,0.10383,0.00011,8.76881]
[1777581374996,32.33,76477.61,14.6,0.1039,0.00011,8.773]
[1777581375830,32.33,76477.61,14.6,0.1039,0.00011,8.773]
[1777581376074,32.33,76477.61,14.6,0.1039,0.00011,8.773]
[1777581385066,32.32,76477.08,14.6,0.10379,0.00011,8.76628]
[1777581390102,32.32,76477.54,14.6,0.10382,0.00011,8.7681]
[1777581395137,32.32,76477.54,14.6,0.10374,0.00011,8.76126]
[1777581402186,32.31,76477.74,14.6,0.10373,0.00011,8.76073]
[1777581406900,32.31,76477.74,14.6,0.10371,0.00011,8.75961]
[1777581407433,32.31,76477.74,14.6,0.10371,0.00011,8.75961]
[1777581410278,32.31,76478.01,14.6,0.10373,0.00011,8.76071]
[1777581410286,32.31,76478.01,14.6,0.10373,0.00011,8.76071]
[1777581410345,32.31,76478.01,14.6,0.10373,0.00011,8.76071]
[1777581410523,32.31,76478.01,14.6,0.10373,0.00011,8.76071]
[1777581410624,32.31,76479.42,14.6,0.10389,0.00011,8.77052]
[1777581412243,32.31,76483.4,14.6,0.10435,0.00012,8.79911]
[1777581415092,32.31,76484.7,14.6,0.1045,0.00012,8.80865]
[1777581417859,32.31,76483.15,14.6,0.10433,0.00012,8.79778]
[1777581421929,32.31,76482.78,14.6,0.1043,0.00012,8.79594]
[1777581421963,32.31,76482.78,14.6,0.1043,0.00012,8.79594]
[1777581422518,32.31,76476.74,14.6,0.10362,0.00011,8.75348]
[1777581424576,32.31,76473.07,14.6,0.1032,0.00011,8.72728]
[1777581424788,32.31,76472.53,14.6,0.10314,0.00011,8.72348]
[1777581425354,32.31,76472.53,14.6,0.10314,0.00011,8.72348]
[1777581425373,32.31,76472.18,14.6,0.1031,0.00011,8.721]
[1777581427579,32.31,76471.6,14.6,0.10303,0.00011,8.71706]
[1777581429870,32.32,76469.94,14.6,0.10285,0.00011,8.70585]
[1777581436424,32.32,76472.5,14.6,0.10317,0.00011,8.72546]
[1777581441459,32.32,76472.99,14.6,0.10324,0.00011,8.72979]
[1777581446494,32.32,76472.0,14.6,0.10314,0.00011,8.72353]
[1777581450694,32.32,76471.5,14.6,0.10309,0.00011,8.72047]
[1777581451529,32.32,76471.31,14.6,0.10302,0.00011,8.71406]
[1777581453030,32.32,76471.7,14.6,0.10306,0.00011,8.71659]
[1777581453066,32.32,76471.7,14.6,0.10306,0.00011,8.71659]
[1777581453547,32.32,76482.22,14.6,0.10426,0.00012,8.79148]
[1777581456293,32.32,76484.83,14.6,0.10457,0.00012,8.81088]
[1777581456577,32.33,76484.59,14.6,0.10455,0.00012,8.8095]
[1777581456902,32.33,76484.59,14.6,0.10455,0.00012,8.8095]
[1777581457926,32.33,76484.74,14.6,0.10457,0.00012,8.81051]
[1777581458085,32.33,76484.74,14.6,0.10457,0.00012,8.81051]
[1777581458418,32.33,76484.74,14.6,0.10457,0.00012,8.81051]
[1777581461831,32.32,76485.78,14.6,0.10467,0.00012,8.81678]
[1777581463025,32.32,76485.82,14.6,0.10467,0.00012,8.8167]
[1777581466903,32.32,76485.78,14.6,0.10464,0.00012,8.81495]
[1777581471409,32.32,76484.07,14.6,0.10442,0.00012,8.8013]
[1777581472871,32.31,76483.57,14.6,0.10435,0.00012,8.79705]
[1777581477564,32.31,76482.43,14.6,0.1042,0.00012,8.78763]
[1777581481079,32.31,76485.88,14.6,0.10458,0.00012,8.81112]
[1777581481080,32.31,76485.88,14.6,0.10458,0.00012,8.81112]
[1777581481400,32.31,76485.88,14.6,0.10458,0.00012,8.81112]
[1777581481753,32.31,76490.3,14.6,0.10508,0.00012,8.8425]
[1777581483953,32.31,76490.23,14.6,0.10508,0.00012,8.84212]
[1777581484580,32.31,76490.23,14.6,0.10508,0.00012,8.84212]
[1777581484775,32.31,76491.13,14.6,0.10518,0.00012,8.84861]
[1777581486542,32.31,76491.01,14.6,0.10516,0.00012,8.84738]
[1777581486681,32.31,76491.01,14.6,0.10516,0.00012,8.84738]
[1777581486788,32.31,76491.82,14.6,0.10525,0.00012,8.85281]
[1777581487576,32.31,76491.82,14.6,0.10525,0.00012,8.85281]
[1777581489577,32.31,76494.38,14.6,0.10554,0.00012,8.87081]
[1777581494858,32.3,76494.26,14.6,0.1055,0.00012,8.86859]
[1777581501736,32.3,76494.06,14.6,0.10547,0.00012,8.86627]
[1777581501792,32.3,76494.06,14.6,0.10547,0.00012,8.86627]
[1777581511393,32.3,76493.41,14.6,0.1054,0.00012,8.8624]
[1777581513576,32.3,76494.72,14.6,0.10551,0.00012,8.86693]
[1777581519034,32.31,76495.01,14.6,0.10558,0.00012,8.87147]
[1777581524069,32.31,76494.89,14.6,0.1056,0.00012,8.87229]
[1777581529104,32.32,76494.36,14.6,0.10556,0.00012,8.87013]
[1777581534139,32.32,76494.16,14.6,0.10557,0.00012,8.87029]
[1777581540181,32.32,76494.22,14.6,0.1056,0.00012,8.87258]
[1777581545234,32.33,76494.21,14.6,0.10563,0.00012,8.87399]
[1777581547118,32.33,76494.23,14.6,0.10563,0.00012,8.87442]
[1777581550369,32.33,76494.23,14.6,0.10564,0.00012,8.87471]
[1777581552461,32.33,76494.19,14.6,0.10565,0.00012,8.87557]
[1777581559315,32.34,76494.49,14.6,0.10572,0.00012,8.87994]
[1777581561433,32.34,76494.42,14.6,0.10572,0.00012,8.8797]
[1777581567682,32.34,76494.42,14.6,0.10574,0.00012,8.88077]
[1777581573602,32.34,76494.27,14.6,0.1057,0.00012,8.87638]
[1777581579457,32.35,76493.81,14.6,0.10568,0.00012,8.87492]
[1777581585161,32.35,76496.71,14.6,0.10603,0.00012,8.89675]
[1777581589099,32.35,76496.5,14.6,0.10602,0.00012,8.89594]
[1777581589527,32.35,76496.51,14.6,0.10603,0.00012,8.8967]
[1777581592385,32.36,76498.18,14.6,0.10623,0.00012,8.90925]
[1777581592548,32.36,76496.99,14.6,0.1061,0.00012,8.90097]
[1777581597585,32.36,76494.96,14.6,0.10588,0.00012,8.88762]
[1777581602589,32.36,76494.95,14.6,0.1059,0.00012,8.88853]
[1777581607654,32.36,76494.8,14.6,0.10591,0.00012,8.88894]
[1777581610955,32.37,76492.76,14.6,0.10568,0.00012,8.8748]
[1777581615055,32.37,76494.94,14.6,0.10594,0.00012,8.89123]
[1777581620746,32.37,76495.37,14.6,0.10603,0.00012,8.89623]
[1777581625781,32.37,76495.38,14.6,0.10605,0.00012,8.89746]
[1777581630817,32.38,76493.23,14.6,0.10581,0.00012,8.88318]
[1777581631190,32.38,76493.23,14.6,0.10581,0.00012,8.88318]
[1777581635005,32.38,76492.08,14.6,0.10564,0.00012,8.87052]
[1777581635428,32.38,76492.08,14.6,0.10564,0.00012,8.87052]
[1777581635456,32.38,76492.08,14.6,0.10564,0.00012,8.87052]
[1777581635498,32.38,76492.08,14.6,0.10564,0.00012,8.87052]
[1777581635852,32.38,76479.96,14.6,0.10425,0.00012,8.78407]
[1777581636580,32.38,76479.96,14.6,0.10425,0.00012,8.78407]
[1777581636906,32.38,76479.96,14.6,0.10425,0.00012,8.78407]
[1777581637942,32.38,76480.82,14.6,0.10434,0.00012,8.79006]
[1777581639580,32.38,76482.53,14.6,0.10454,0.00012,8.80205]
[1777581639656,32.38,76482.53,14.6,0.10454,0.00012,8.80205]
[1777581642476,32.38,76483.39,14.6,0.10463,0.00012,8.80765]
[1777581647936,32.38,76483.21,14.6,0.10459,0.00012,8.80575]
[1777581651067,32.38,76480.96,14.6,0.10433,0.00012,8.78948]
[1777581651072,32.38,76480.96,14.6,0.10433,0.00012,8.78948]
[1777581652595,32.38,76477.3,14.6,0.10391,0.00011,8.7633]
[1777581657908,32.38,76477.39,14.6,0.10392,0.00011,8.76375]
[1777581658651,32.38,76477.64,14.6,0.10395,0.00011,8.76554]
[1777581658660,32.38,76477.47,14.6,0.10393,0.00011,8.76433]
[1777581661578,32.38,76477.47,14.6,0.10393,0.00011,8.76433]
[1777581667073,32.38,76475.17,14.6,0.1037,0.00011,8.75029]
[1777581668505,32.38,76475.17,14.6,0.1037,0.00011,8.75029]
[1777581669545,32.38,76478.48,14.6,0.10409,0.00011,8.7742]
[1777581673166,32.38,76486.95,14.6,0.10509,0.00012,8.83609]
[1777581677208,32.39,76488.25,14.6,0.10526,0.00012,8.84675]
[1777581677259,32.39,76490.55,14.6,0.10553,0.00012,8.86355]
[1777581680577,32.39,76490.82,14.6,0.10556,0.00012,8.86528]
[1777581685477,32.39,76493.43,14.6,0.10585,0.00012,8.8833]
[1777581691242,32.38,76496.14,14.6,0.10606,0.00012,8.89454]
[1777581697285,32.37,76494.52,14.6,0.10583,0.00012,8.88039]
[1777581703326,32.37,76494.57,14.6,0.1058,0.00012,8.87832]
[1777581708975,32.37,76494.98,14.6,0.10582,0.00012,8.87968]
[1777581712590,32.36,76495.3,14.6,0.10583,0.00012,8.8804]
[1777581716581,32.36,76494.47,14.6,0.10571,0.00012,8.87289]
[1777581722460,32.35,76492.41,14.6,0.10543,0.00012,8.85565]
[1777581727496,32.35,76491.8,14.6,0.10533,0.00012,8.84959]
[1777581730406,32.35,76491.97,14.6,0.10534,0.00012,8.85015]
[1777581730485,32.35,76491.97,14.6,0.10534,0.00012,8.85015]
[1777581738282,32.34,76492.14,14.6,0.10532,0.00012,8.84878]
[1777581738329,32.34,76492.14,14.6,0.10532,0.00012,8.84878]
[1777581738574,32.34,76492.14,14.6,0.10532,0.00012,8.84878]
[1777581744618,32.34,76492.22,14.6,0.10529,0.00012,8.84713]
[1777581750660,32.33,76492.37,14.6,0.10528,0.00012,8.84633]
[1777581755695,32.33,76491.68,14.6,0.10512,0.00012,8.83445]
[1777581760730,32.32,76492.25,14.6,0.10516,0.00012,8.83707]
[1777581765765,32.32,76492.55,14.6,0.10517,0.00012,8.83776]
[1777581771810,32.32,76490.16,14.6,0.10487,0.00012,8.81887]
[1777581776845,32.31,76490.11,14.6,0.10484,0.00012,8.81719]
[1777581781880,32.31,76491.01,14.6,0.10492,0.00012,8.8223]
[1777581786915,32.31,76491.81,14.6,0.10499,0.00012,8.82666]
[1777581793747,32.31,76491.6,14.6,0.10496,0.00012,8.82488]
[1777581798969,32.3,76491.98,14.6,0.10496,0.00012,8.82488]
[1777581799764,32.3,76492.39,14.6,0.105,0.00012,8.82755]
[1777581799944,32.3,76492.39,14.6,0.105,0.00012,8.82755]
[1777581799962,32.3,76492.39,14.6,0.105,0.00012,8.82755]
[1777581800147,32.3,76496.92,14.6,0.10553,0.00012,8.85979]
[1777581800339,32.3,76496.92,14.6,0.10553,0.00012,8.85979]
[1777581801021,32.3,76512.69,14.6,0.10737,0.00012,8.97303]
[1777581801603,32.3,76512.69,14.6,0.10737,0.00012,8.97303]
[1777581801910,32.3,76512.69,14.6,0.10737,0.00012,8.97303]
[1777581802028,32.3,76512.11,14.6,0.10729,0.00012,8.96853]
[1777581802353,32.3,76512.11,14.6,0.10729,0.00012,8.96853]
[1777581802591,32.3,76512.11,14.6,0.10729,0.00012,8.96853]
[1777581802982,32.3,76512.11,14.6,0.10729,0.00012,8.96853]
[1777581803035,32.3,76511.11,14.6,0.10717,0.00012,8.96124]
[1777581808070,32.29,76512.72,14.6,0.10732,0.00012,8.97048]
[1777581808149,32.29,76512.72,14.6,0.10732,0.00012,8.97048]
[1777581808150,32.29,76512.72,14.6,0.10732,0.00012,8.97048]
[1777581812040,32.29,76511.33,14.6,0.10708,0.00012,8.95357]
[1777581815284,32.29,76505.23,14.6,0.10634,0.00012,8.90779]
[1777581815296,32.29,76505.23,14.6,0.10634,0.00012,8.90779]
[1777581815334,32.29,76505.23,14.6,0.10634,0.00012,8.90779]
[1777581815457,32.29,76505.23,14.6,0.10634,0.00012,8.90779]
[1777581815734,32.29,76505.23,14.6,0.10634,0.00012,8.90779]
[1777581816126,32.28,76494.13,14.6,0.10503,0.00012,8.82756]
[1777581816572,32.28,76494.13,14.6,0.10503,0.00012,8.82756]
[1777581817740,32.28,76492.05,14.6,0.10479,0.00012,8.81223]
[1777581817800,32.28,76492.05,14.6,0.10479,0.00012,8.81223]
[1777581821912,32.28,76491.96,14.6,0.10476,0.00012,8.81075]
[1777581823805,32.28,76492.15,14.6,0.10478,0.00012,8.81156]
[1777581829435,32.28,76499.51,14.6,0.1056,0.00012,8.86224]
[1777581834112,32.27,76498.95,14.6,0.10551,0.00012,8.85676]
[1777581834984,32.27,76498.99,14.6,0.1055,0.00012,8.85669]
[1777581839979,32.27,76500.49,14.6,0.10565,0.00012,8.86569]
[1777581840074,32.27,76500.49,14.6,0.10565,0.00012,8.86569]
[1777581840325,32.27,76500.69,14.6,0.10567,0.00012,8.86676]
[1777581846337,32.26,76496.28,14.6,0.10512,0.00012,8.83271]
[1777581847818,32.26,76496.28,14.6,0.10512,0.00012,8.83271]
[1777581853141,32.26,76494.42,14.6,0.10487,0.00012,8.81782]
[1777581857375,32.25,76499.06,14.6,0.10539,0.00012,8.84951]
[1777581857445,32.25,76499.06,14.6,0.10539,0.00012,8.84951]
[1777581861904,32.25,76499.73,14.6,0.10544,0.00012,8.85288]
[1777581863073,32.25,76499.73,14.6,0.10543,0.00012,8.85251]
[1777581865094,32.25,76500.6,14.6,0.10552,0.00012,8.85802]
[1777581865160,32.25,76501.2,14.6,0.10559,0.00012,8.86196]
[1777581865832,32.25,76501.2,14.6,0.10559,0.00012,8.86196]
[1777581867948,32.25,76500.79,14.6,0.10553,0.00012,8.85864]
[1777581867949,32.25,76500.79,14.6,0.10553,0.00012,8.85864]
[1777581868045,32.25,76499.94,14.6,0.10543,0.00012,8.85255]
[1777581868584,32.25,76499.94,14.6,0.10543,0.00012,8.85255]
[1777581869358,32.25,76498.62,14.6,0.10527,0.00012,8.84268]
[1777581869507,32.24,76498.32,14.6,0.10523,0.00012,8.84015]
[1777581874344,32.24,76498.28,14.6,0.10518,0.00012,8.83462]
[1777581874355,32.25,76498.28,14.6,0.10518,0.00012,8.83466]
[1777581877579,32.24,76498.72,14.6,0.10522,0.00012,8.83707]
[1777581877600,32.24,76498.72,14.6,0.10522,0.00012,8.83707]
[1777581881186,32.24,76498.82,14.6,0.10521,0.00012,8.83665]
[1777581883484,32.24,76498.92,14.6,0.10521,0.00012,8.83659]
[1777581888640,32.23,76496.37,14.6,0.10487,0.00012,8.81555]
[1777581889654,32.23,76496.37,14.6,0.10487,0.00012,8.81555]
[1777581893095,32.23,76495.84,14.6,0.10479,0.00012,8.81065]
[1777581893095,32.23,76495.84,14.6,0.10479,0.00012,8.81065]
[1777581893324,32.23,76496.33,14.6,0.10484,0.00012,8.81381]
[1777581893573,32.23,76496.33,14.6,0.10484,0.00012,8.81381]
[1777581895213,32.23,76495.97,14.6,0.10479,0.00012,8.81086]
[1777581898836,32.23,76494.28,14.6,0.10457,0.00012,8.79733]
[1777581901336,32.22,76491.77,14.6,0.10426,0.00012,8.77832]
[1777581901801,32.22,76491.77,14.6,0.10426,0.00012,8.77832]
[1777581906910,32.22,76490.94,14.6,0.10414,0.00012,8.77082]
[1777581907512,32.22,76491.14,14.6,0.10416,0.00012,8.77196]
[1777581908234,32.22,76491.14,14.6,0.10416,0.00012,8.77196]
[1777581913134,32.22,76490.42,14.6,0.10405,0.00012,8.76522]
[1777581919859,32.21,76491.17,14.6,0.1041,0.00012,8.76828]
[1777581922583,32.21,76491.14,14.6,0.10409,0.00012,8.76747]
[1777581923774,32.21,76491.06,14.6,0.10407,0.00012,8.76661]
[1777581923787,32.21,76491.06,14.6,0.10407,0.00012,8.76661]
[1777581924000,32.21,76491.06,14.6,0.10407,0.00012,8.76661]
[1777581929922,32.2,76491.53,14.6,0.1041,0.00012,8.76824]
[1777581934963,32.2,76496.11,14.6,0.10455,0.00012,8.7939]
[1777581937379,32.2,76496.2,14.6,0.10455,0.00012,8.79389]
[1777581943021,32.19,76496.76,14.6,0.10458,0.00012,8.79592]
[1777581948055,32.19,76496.85,14.6,0.10456,0.00012,8.79492]
[1777581953091,32.19,76491.28,14.6,0.10389,0.00012,8.75332]
[1777581954182,32.19,76491.28,14.6,0.10389,0.00012,8.75332]
[1777581956124,32.19,76492.07,14.6,0.10397,0.00012,8.75845]
[1777581956917,32.18,76492.46,14.6,0.10401,0.00012,8.76098]
[1777581958982,32.18,76492.59,14.6,0.10402,0.00012,8.76136]
[1777581964019,32.18,76494.37,14.6,0.1042,0.00012,8.77271]
[1777581967602,32.18,76493.9,14.6,0.10413,0.00012,8.76815]
[1777581972562,32.17,76493.53,14.6,0.10407,0.00012,8.76434]
[1777581979274,32.17,76493.33,14.6,0.10401,0.00012,8.76064]
[1777581984309,32.17,76490.88,14.6,0.1037,0.00012,8.74168]
[1777581987590,32.17,76489.76,14.6,0.10356,0.00012,8.73313]
[1777581989576,32.16,76489.68,14.6,0.10355,0.00012,8.73206]
[1777581989811,32.16,76489.68,14.6,0.10355,0.00012,8.73206]
[1777581997401,32.16,76490.17,14.6,0.10351,0.00012,8.72774]
[1777582002436,32.16,76488.64,14.6,0.10331,0.00012,8.71557]
[1777582009484,32.15,76488.97,14.6,0.10332,0.00012,8.71631]
[1777582012288,32.15,76488.89,14.6,0.10331,0.00012,8.7155]
[1777582017541,32.15,76489.06,14.6,0.1033,0.00012,8.71506]
[1777582020597,32.15,76489.17,14.6,0.10331,0.00012,8.71561]
[1777582020617,32.15,76489.17,14.6,0.10331,0.00012,8.71561]
[1777582020693,32.15,76489.17,14.6,0.10331,0.00012,8.71561]
[1777582020879,32.15,76489.17,14.6,0.10331,0.00012,8.71561]
[1777582021326,32.15,76489.17,14.6,0.10331,0.00012,8.71561]
[1777582021794,32.15,76486.82,14.6,0.10303,0.00012,8.69827]
[1777582021829,32.15,76486.82,14.6,0.10303,0.00012,8.69827]
[1777582022074,32.15,76486.82,14.6,0.10303,0.00012,8.69827]
[1777582023098,32.15,76483.17,14.6,0.10261,0.00011,8.67191]
[1777582023117,32.15,76483.17,14.6,0.10261,0.00011,8.67191]
[1777582023858,32.15,76480.51,14.6,0.1023,0.00011,8.65269]
[1777582024987,32.15,76482.74,14.6,0.10256,0.00011,8.66851]
[1777582025077,32.15,76482.74,14.6,0.10256,0.00011,8.66851]
[1777582025324,32.15,76482.74,14.6,0.10256,0.00011,8.66851]
[1777582025641,32.14,76485.25,14.6,0.10284,0.00011,8.68632]
[1777582030974,32.14,76485.15,14.6,0.10281,0.00011,8.68469]
[1777582034165,32.14,76485.17,14.6,0.10281,0.00011,8.68448]
[1777582034172,32.14,76485.17,14.6,0.10281,0.00011,8.68448]
[1777582034990,32.14,76484.79,14.6,0.10276,0.00011,8.68141]
[1777582035675,32.14,76487.1,14.6,0.10302,0.00012,8.69779]
[1777582038532,32.14,76488.23,14.6,0.10315,0.00012,8.70571]
[1777582041662,32.14,76488.4,14.6,0.10316,0.00012,8.70593]
[1777582046745,32.14,76488.12,14.6,0.1031,0.00012,8.70274]
[1777582047606,32.14,76488.12,14.6,0.1031,0.00012,8.70274]
[1777582047622,32.14,76488.12,14.6,0.1031,0.00012,8.70274]
[1777582053085,32.13,76490.53,14.6,0.10331,0.00012,8.71359]
[1777582058095,32.13,76489.38,14.6,0.10316,0.00012,8.70434]
[1777582063864,32.13,76489.58,14.6,0.10316,0.00012,8.70441]
[1777582068989,32.13,76494.71,14.6,0.10374,0.00012,8.74043]
[1777582074378,32.12,76494.53,14.6,0.1037,0.00012,8.738]
[1777582075605,32.12,76494.57,14.6,0.1037,0.00012,8.73784]
[1777582079991,32.12,76494.7,14.6,0.1037,0.00012,8.73793]
[1777582086018,32.12,76492.84,14.6,0.10346,0.00012,8.72319]
[1777582091054,32.12,76493.2,14.6,0.10349,0.00012,8.72495]
[1777582094485,32.11,76494.26,14.6,0.10361,0.00012,8.73208]
[1777582099628,32.11,76492.01,14.6,0.10333,0.00012,8.71512]
[1777582105157,32.11,76493.64,14.6,0.10351,0.00012,8.72591]
[1777582111179,32.11,76493.96,14.6,0.10353,0.00012,8.72759]
[1777582111183,32.11,76493.96,14.6,0.10353,0.00012,8.72759]
[1777582117240,32.11,76493.84,14.6,0.10344,0.00012,8.72013]
[1777582122276,32.1,76494.2,14.6,0.10347,0.00012,8.72203]
[1777582126387,32.1,76493.92,14.6,0.10344,0.00012,8.71961]
[1777582126410,32.1,76493.92,14.6,0.10344,0.00012,8.71961]
[1777582126426,32.1,76493.92,14.6,0.10344,0.00012,8.71961]
[1777582126532,32.1,76494.12,14.6,0.10346,0.00012,8.72092]
[1777582126749,32.1,76494.12,14.6,0.10346,0.00012,8.72092]
[1777582127046,32.1,76494.12,14.6,0.10346,0.00012,8.72092]
[1777582127311,32.1,76502.95,14.6,0.10448,0.00012,8.78433]
[1777582128498,32.1,76506.55,14.6,0.10489,0.00012,8.81006]
[1777582128579,32.1,76506.55,14.6,0.10489,0.00012,8.81006]
[1777582129325,32.1,76506.6,14.6,0.1049,0.00012,8.81015]
[1777582131828,32.1,76507.29,14.6,0.10498,0.00012,8.81542]
[1777582132717,32.1,76513.75,14.6,0.10574,0.00012,8.8622]
[1777582134581,32.1,76518.99,14.6,0.10636,0.00012,8.9003]
[1777582139787,32.1,76518.21,14.6,0.10627,0.00012,8.89465]
[1777582140402,32.1,76517.94,14.6,0.10624,0.00012,8.89268]
[1777582143201,32.1,76518.1,14.6,0.10624,0.00012,8.893]
[1777582148976,32.1,76518.06,14.6,0.10621,0.00012,8.89099]
[1777582149023,32.1,76518.06,14.6,0.10621,0.00012,8.89099]
[1777582149181,32.1,76518.06,14.6,0.10621,0.00012,8.89099]
[1777582149465,32.09,76526.7,14.6,0.10721,0.00012,8.95231]
[1777582150041,32.09,76526.7,14.6,0.10721,0.00012,8.95231]
[1777582150184,32.09,76526.7,14.6,0.10721,0.00012,8.95231]
[1777582150472,32.09,76532.25,14.6,0.10786,0.00012,8.99219]
[1777582153699,32.09,76531.31,14.6,0.10775,0.00012,8.98571]
[1777582155719,32.09,76528.59,14.6,0.10743,0.00012,8.96612]
[1777582162280,32.09,76526.08,14.6,0.10713,0.00012,8.94734]
[1777582167591,32.09,76528.13,14.6,0.10735,0.00012,8.96115]
[1777582174096,32.09,76527.95,14.6,0.10732,0.00012,8.95934]
[1777582180577,32.09,76528.13,14.6,0.10727,0.00012,8.95388]
[1777582186724,32.08,76527.9,14.6,0.10722,0.00012,8.9509]
[1777582190182,32.08,76527.96,14.6,0.10722,0.00012,8.95101]
[1777582191771,32.08,76529.8,14.6,0.10743,0.00012,8.96403]
[1777582192936,32.08,76530.25,14.6,0.10748,0.00012,8.96712]
[1777582195233,32.08,76530.36,14.6,0.10749,0.00012,8.96754]
[1777582195908,32.08,76530.22,14.6,0.10747,0.00012,8.96634]
[1777582196819,32.08,76530.0,14.6,0.10744,0.00012,8.96456]
[1777582202836,32.08,76528.72,14.6,0.10727,0.00012,8.95401]
[1777582208879,32.07,76529.45,14.6,0.10734,0.00012,8.95831]
[1777582212100,32.07,76529.45,14.6,0.10734,0.00012,8.95831]
[1777582212152,32.07,76529.45,14.6,0.10734,0.00012,8.95831]
[1777582212267,32.07,76529.45,14.6,0.10734,0.00012,8.95831]
[1777582212320,32.07,76529.45,14.6,0.10733,0.00012,8.95783]
[1777582212755,32.07,76529.45,14.6,0.10733,0.00012,8.95783]
[1777582213003,32.07,76529.45,14.6,0.10733,0.00012,8.95783]
[1777582213468,32.07,76529.45,14.6,0.10733,0.00012,8.95783]
[1777582214135,32.07,76521.66,14.6,0.1064,0.00012,8.90074]
[1777582214552,32.07,76521.66,14.6,0.1064,0.00012,8.90074]
[1777582218783,32.07,76518.7,14.6,0.10601,0.00012,8.87699]
[1777582222427,32.06,76518.64,14.6,0.10598,0.00012,8.87521]
[1777582227610,32.06,76520.45,14.6,0.10615,0.00012,8.88562]
[1777582230859,32.05,76518.09,14.6,0.10585,0.00012,8.86722]
[1777582236068,32.05,76517.59,14.6,0.10569,0.00012,8.85569]
[1777582241104,32.04,76517.14,14.6,0.10561,0.00012,8.85032]
[1777582243024,32.04,76517.1,14.6,0.1056,0.00012,8.84962]
[1777582244621,32.04,76512.52,14.6,0.10504,0.00012,8.81568]
[1777582244625,32.04,76512.52,14.6,0.10504,0.00012,8.81568]
[1777582244856,32.04,76512.52,14.6,0.10504,0.00012,8.81568]
[1777582244860,32.04,76512.52,14.6,0.10504,0.00012,8.81568]
[1777582245695,32.04,76508.44,14.6,0.10456,0.00012,8.78584]
[1777582246595,32.04,76508.44,14.6,0.10456,0.00012,8.78584]
[1777582247020,32.04,76506.78,14.6,0.10436,0.00012,8.77354]
[1777582247222,32.04,76506.78,14.6,0.10436,0.00012,8.77354]
[1777582252615,32.04,76508.2,14.6,0.10451,0.00012,8.78255]
[1777582255046,32.03,76508.45,14.6,0.10452,0.00012,8.78309]
[1777582255052,32.03,76508.45,14.6,0.10452,0.00012,8.78309]
[1777582255172,32.03,76508.45,14.6,0.10452,0.00012,8.78309]
[1777582256889,32.03,76508.48,14.6,0.10451,0.00012,8.78268]
[1777582262252,32.03,76508.65,14.6,0.1045,0.00012,8.78202]
[1777582267288,32.03,76508.0,14.6,0.1044,0.00012,8.77576]
[1777582272410,32.02,76506.59,14.6,0.10421,0.00012,8.76439]
[1777582272633,32.02,76506.47,14.6,0.10419,0.00012,8.76323]
[1777582272660,32.02,76506.47,14.6,0.10419,0.00012,8.76323]
[1777582274767,32.02,76506.5,14.6,0.10419,0.00012,8.76286]
[1777582280380,32.02,76507.45,14.6,0.10427,0.00012,8.76797]
[1777582281500,32.02,76507.45,14.6,0.10427,0.00012,8.76797]
[1777582287430,32.01,76508.41,14.6,0.10435,0.00012,8.77275]
[1777582290499,32.01,76507.19,14.6,0.10419,0.00012,8.76332]
[1777582295880,32.01,76507.71,14.6,0.10417,0.00012,8.75988]
[1777582301528,32.0,76507.03,14.6,0.10406,0.00012,8.75324]
[1777582307510,32.0,76506.54,14.6,0.10399,0.00012,8.74856]
[1777582309883,32.0,76506.69,14.6,0.104,0.00012,8.74908]
[1777582312294,32.0,76506.5,14.6,0.10396,0.00012,8.7466]
[1777582314716,31.99,76512.75,14.6,0.10467,0.00012,8.7909]
[1777582317462,31.99,76513.36,14.6,0.10473,0.00012,8.79464]
[1777582317554,31.99,76513.36,14.6,0.10473,0.00012,8.79464]
[1777582322675,31.99,76511.53,14.6,0.10448,0.00012,8.77938]
[1777582323623,31.99,76511.53,14.6,0.10448,0.00012,8.77938]
[1777582324083,31.99,76511.53,14.6,0.10448,0.00012,8.77938]
[1777582328816,31.98,76510.77,14.6,0.10436,0.00012,8.77203]
[1777582330996,31.98,76510.74,14.6,0.10435,0.00012,8.77122]
[1777582336575,31.98,76510.46,14.6,0.10429,0.00012,8.76772]
[1777582336831,31.98,76510.65,14.6,0.10431,0.00012,8.7688]
[1777582341594,31.98,76510.4,14.6,0.10427,0.00012,8.76641]
[1777582342652,31.97,76510.4,14.6,0.10426,0.00012,8.76555]
[1777582347544,31.97,76510.72,14.6,0.10427,0.00012,8.76643]
[1777582352891,31.97,76510.75,14.6,0.10419,0.00012,8.75921]
[1777582357926,31.96,76510.01,14.6,0.10408,0.00012,8.75249]
[1777582360702,31.96,76509.75,14.6,0.10404,0.00012,8.75035]
[1777582366501,31.96,76509.69,14.6,0.10401,0.00012,8.7483]
[1777582366711,31.96,76509.69,14.6,0.10401,0.00012,8.7483]
[1777582368369,31.96,76506.35,14.6,0.10361,0.00012,8.72365]
[1777582371095,31.96,76502.6,14.6,0.10317,0.00012,8.69596]
[1777582377060,31.95,76504.48,14.6,0.10336,0.00012,8.70813]
[1777582382095,31.95,76503.97,14.6,0.10329,0.00012,8.70333]
[1777582384141,31.95,76504.36,14.6,0.10333,0.00012,8.70593]
[1777582390151,31.95,76503.78,14.6,0.10323,0.00012,8.70019]
[1777582395186,31.94,76503.97,14.6,0.10324,0.00012,8.70047]
[1777582398547,31.94,76501.81,14.6,0.10298,0.00012,8.68444]
[1777582398617,31.94,76501.81,14.6,0.10298,0.00012,8.68444]
[1777582401092,31.94,76493.63,14.6,0.10203,0.00012,8.62502]
[1777582401100,31.94,76493.63,14.6,0.10203,0.00012,8.62502]
[1777582406263,31.94,76496.17,14.6,0.10231,0.00012,8.64263]
[1777582409684,31.94,76496.91,14.6,0.10239,0.00012,8.6477]
[1777582410920,31.94,76498.53,14.6,0.10257,0.00012,8.65911]
[1777582413848,31.94,76507.56,14.6,0.10356,0.00012,8.71828]
[1777582417581,31.94,76509.77,14.6,0.1038,0.00012,8.73356]
[1777582420014,31.94,76509.69,14.6,0.10378,0.00012,8.73228]
[1777582420021,31.94,76509.69,14.6,0.10378,0.00012,8.73228]
[1777582420360,31.94,76510.5,14.6,0.10387,0.00012,8.7379]
[1777582422391,31.93,76509.71,14.6,0.10377,0.00012,8.73158]
[1777582427400,31.93,76509.78,14.6,0.10373,0.00012,8.7291]
[1777582432445,31.92,76507.21,14.6,0.10338,0.00012,8.70715]
[1777582433981,31.92,76507.55,14.6,0.10341,0.00012,8.70906]
[1777582439494,31.91,76505.59,14.6,0.10313,0.00012,8.69168]
[1777582444529,31.9,76505.43,14.6,0.10307,0.00012,8.68795]
[1777582446900,31.9,76505.55,14.6,0.10306,0.00012,8.68779]
[1777582446906,31.9,76505.55,14.6,0.10306,0.00012,8.68779]
[1777582447827,31.9,76505.63,14.6,0.10306,0.00012,8.68786]
[1777582450997,31.9,76505.02,14.6,0.10297,0.00012,8.68192]
[1777582451004,31.9,76505.02,14.6,0.10297,0.00012,8.68192]
[1777582451578,31.9,76505.19,14.6,0.10298,0.00012,8.68265]
[1777582456615,31.9,76505.52,14.6,0.10301,0.00012,8.68443]
[1777582457742,31.9,76505.52,14.6,0.10301,0.00012,8.68443]
[1777582458851,31.89,76505.87,14.6,0.10304,0.00012,8.68671]
[1777582461577,31.89,76505.96,14.6,0.10305,0.00012,8.68711]
[1777582466687,31.89,76508.92,14.6,0.10338,0.00012,8.70767]
[1777582469283,31.89,76508.72,14.6,0.10335,0.00012,8.70592]
[1777582472624,31.89,76509.07,14.6,0.10339,0.00012,8.70815]
[1777582477769,31.89,76510.01,14.6,0.10343,0.00012,8.70849]
[1777582477979,31.89,76510.01,14.6,0.10343,0.00012,8.70849]
[1777582485826,31.89,76509.79,14.6,0.10338,0.00012,8.7057]
[1777582486317,31.89,76509.79,14.6,0.10338,0.00012,8.7057]
[1777582488887,31.89,76509.92,14.6,0.10339,0.00012,8.70619]
[1777582494889,31.88,76510.06,14.6,0.10339,0.00012,8.70617]
[1777582499924,31.88,76509.7,14.6,0.10333,0.00012,8.70284]
[1777582503318,31.88,76510.32,14.6,0.1034,0.00012,8.70703]
[1777582510008,31.88,76512.09,14.6,0.10359,0.00012,8.71865]
[1777582512623,31.88,76512.0,14.6,0.10358,0.00012,8.71784]
[1777582514330,31.88,76512.32,14.6,0.10361,0.00012,8.71999]
[1777582514345,31.88,76512.32,14.6,0.10361,0.00012,8.71999]
[1777582517594,31.88,76512.39,14.6,0.10361,0.00012,8.72]
[1777582520293,31.87,76512.03,14.6,0.10356,0.00012,8.71676]
[1777582526116,31.87,76511.95,14.6,0.10353,0.00012,8.71511]
[1777582528843,31.87,76511.96,14.6,0.10353,0.00012,8.71503]
[1777582534172,31.87,76512.13,14.6,0.10348,0.00012,8.70984]
[1777582539207,31.87,76509.5,14.6,0.10316,0.00012,8.69016]
[1777582544242,31.87,76508.6,14.6,0.10305,0.00012,8.68316]
[1777582545898,31.87,76508.6,14.6,0.10305,0.00012,8.68316]
[1777582552631,31.87,76508.84,14.6,0.10307,0.00012,8.6845]
[1777582557239,31.87,76508.84,14.6,0.10306,0.00012,8.6841]
[1777582557250,31.87,76508.84,14.6,0.10306,0.00012,8.6841]
[1777582559811,31.86,76508.81,14.6,0.10305,0.00012,8.68329]
[1777582565388,31.86,76506.57,14.6,0.10278,0.00012,8.66644]
[1777582570424,31.86,76509.69,14.6,0.10314,0.00012,8.6886]
[1777582571438,31.86,76509.69,14.6,0.10314,0.00012,8.6886]
[1777582576466,31.86,76509.45,14.6,0.1031,0.00012,8.68626]
[1777582581503,31.86,76509.84,14.6,0.10314,0.00012,8.6886]
[1777582586539,31.86,76509.54,14.6,0.10309,0.00012,8.68597]
[1777582588459,31.86,76509.89,14.6,0.10313,0.00012,8.68841]
[1777582591903,31.86,76509.1,14.6,0.10304,0.00012,8.68243]
[1777582592410,31.86,76509.03,14.6,0.10297,0.00012,8.67643]
[1777582598623,31.86,76510.06,14.6,0.10308,0.00012,8.68332]
[1777582603658,31.85,76510.82,14.6,0.10316,0.00012,8.68841]
[1777582605490,31.85,76510.68,14.6,0.10315,0.00012,8.6873]
[1777582606658,31.85,76510.51,14.6,0.10313,0.00012,8.68599]
[1777582611508,31.85,76510.58,14.6,0.10313,0.00012,8.68617]
[1777582617756,31.85,76507.66,14.6,0.10278,0.00012,8.66444]
[1777582622791,31.85,76506.05,14.6,0.10259,0.00012,8.65264]
[1777582627826,31.85,76505.67,14.6,0.10254,0.00012,8.64979]
[1777582630186,31.85,76505.77,14.6,0.10255,0.00012,8.65049]
[1777582635882,31.85,76507.25,14.6,0.10272,0.00012,8.66108]
[1777582636903,31.85,76507.25,14.6,0.10272,0.00012,8.66108]
[1777582639960,31.85,76507.07,14.6,0.1027,0.00012,8.6597]
[1777582641910,31.85,76507.07,14.6,0.1027,0.00012,8.65966]
[1777582643081,31.85,76507.03,14.6,0.1027,0.00012,8.65932]
[1777582648975,31.85,76506.41,14.6,0.10262,0.00012,8.65469]
[1777582654010,31.85,76504.86,14.6,0.10239,0.00012,8.63799]
[1777582656086,31.85,76505.07,14.6,0.10241,0.00012,8.6395]
[1777582657655,31.85,76501.63,14.6,0.10201,0.00012,8.61466]
[1777582663073,31.85,76503.19,14.6,0.10219,0.00012,8.62608]
[1777582665544,31.85,76503.69,14.6,0.10225,0.00012,8.62971]
[1777582671130,31.85,76503.35,14.6,0.10222,0.00012,8.62742]
[1777582673575,31.85,76503.14,14.6,0.10219,0.00012,8.62593]
[1777582675102,31.85,76502.65,14.6,0.10214,0.00012,8.62246]
[1777582675106,31.85,76502.65,14.6,0.10214,0.00012,8.62246]
[1777582677111,31.85,76501.79,14.6,0.10204,0.00012,8.61635]
[1777582677644,31.85,76501.79,14.6,0.10204,0.00012,8.61635]
[1777582677660,31.85,76501.79,14.6,0.10204,0.00012,8.61635]
[1777582681467,31.85,76500.23,14.6,0.10186,0.00012,8.60535]
[1777582681544,31.85,76500.23,14.6,0.10186,0.00012,8.60535]
[1777582681661,31.85,76500.23,14.6,0.10186,0.00012,8.60535]
[1777582681682,31.85,76500.23,14.6,0.10186,0.00012,8.60535]
[1777582681991,31.85,76500.23,14.6,0.10186,0.00012,8.60535]
[1777582682887,31.85,76500.26,14.6,0.10187,0.00012,8.60563]
[1777582683881,31.85,76492.22,14.6,0.10094,0.00011,8.54781]
[1777582683902,31.85,76492.22,14.6,0.10094,0.00011,8.54781]
[1777582684144,31.85,76491.11,14.6,0.10082,0.00011,8.53998]
[1777582684935,31.85,76491.11,14.6,0.10082,0.00011,8.53998]
[1777582685574,31.85,76496.76,14.6,0.10147,0.00012,8.58079]
[1777582685826,31.85,76496.76,14.6,0.10147,0.00012,8.58079]
[1777582688976,31.85,76499.41,14.6,0.10178,0.00012,8.60015]
[1777582694291,31.85,76503.72,14.6,0.10228,0.00012,8.63159]
[1777582699127,31.85,76504.89,14.6,0.10242,0.00012,8.64003]
[1777582704360,31.85,76504.62,14.6,0.10239,0.00012,8.63799]
[1777582707663,31.85,76504.55,14.6,0.10238,0.00012,8.63747]
[1777582708792,31.85,76504.55,14.6,0.10238,0.00012,8.63744]
[1777582708912,31.85,76504.55,14.6,0.10238,0.00012,8.63744]
[1777582710040,31.85,76504.37,14.6,0.10236,0.00012,8.63612]
[1777582710050,31.85,76504.37,14.6,0.10236,0.00012,8.63612]
[1777582710070,31.85,76504.37,14.6,0.10236,0.00012,8.63612]
[1777582710765,31.85,76500.3,14.6,0.10189,0.00012,8.60674]
[1777582710924,31.85,76500.3,14.6,0.10189,0.00012,8.60674]
[1777582711285,31.85,76499.37,14.6,0.10172,0.00012,8.59465]
[1777582712626,31.85,76499.41,14.6,0.10173,0.00012,8.59497]
[1777582714479,31.85,76499.15,14.6,0.1017,0.00012,8.59317]
[1777582717457,31.85,76498.91,14.6,0.10167,0.00012,8.59152]
[1777582717480,31.85,76498.91,14.6,0.10167,0.00012,8.59152]
[1777582717685,31.85,76498.91,14.6,0.10167,0.00012,8.59152]
[1777582718022,31.85,76498.91,14.6,0.10167,0.00012,8.59152]
[1777582719434,31.85,76492.12,14.6,0.1009,0.00011,8.54277]
[1777582719575,31.85,76492.12,14.6,0.1009,0.00011,8.54277]
[1777582724516,31.86,76492.12,14.6,0.1009,0.00011,8.54338]
[1777582725536,31.86,76492.43,14.6,0.10094,0.00011,8.54574]
[1777582728908,31.86,76493.7,14.6,0.10109,0.00011,8.55525]
[1777582729081,31.86,76493.7,14.6,0.10109,0.00011,8.55525]
[1777582730343,31.86,76493.15,14.6,0.10104,0.00011,8.55154]
[1777582731375,31.86,76492.2,14.6,0.10093,0.00011,8.54484]
[1777582735574,31.86,76487.98,14.6,0.10046,0.00011,8.51521]
[1777582737203,31.86,76486.25,14.6,0.10027,0.00011,8.50318]
[1777582737420,31.86,76486.25,14.6,0.10027,0.00011,8.50318]
[1777582737459,31.86,76486.25,14.6,0.10027,0.00011,8.50318]
[1777582737868,31.86,76486.25,14.6,0.10027,0.00011,8.50318]
[1777582738533,31.86,76478.54,14.6,0.09939,0.00011,8.44814]
[1777582738580,31.86,76478.54,14.6,0.09939,0.00011,8.44814]
[1777582740790,31.86,76468.48,14.6,0.09827,0.00011,8.37694]
[1777582746896,31.87,76465.71,14.6,0.098,0.00011,8.35974]
[1777582747400,31.87,76465.82,14.6,0.09801,0.00011,8.36094]
[1777582747727,31.87,76465.82,14.6,0.09801,0.00011,8.36094]
[1777582750343,31.87,76465.76,14.6,0.09803,0.00011,8.36177]
[1777582756734,31.88,76465.28,14.6,0.09802,0.00011,8.36118]
[1777582758755,31.88,76465.06,14.6,0.098,0.00011,8.36]
[1777582764790,31.89,76463.92,14.6,0.09792,0.00011,8.35465]
[1777582768540,31.89,76464.33,14.6,0.09798,0.00011,8.35879]
[1777582770139,31.89,76464.46,14.6,0.098,0.00011,8.36012]
[1777582770180,31.89,76464.46,14.6,0.09801,0.00011,8.36053]
[1777582770831,31.89,76462.01,14.6,0.09774,0.00011,8.3435]
[1777582775867,31.89,76463.02,14.6,0.09781,0.00011,8.34563]
[1777582780901,31.89,76464.92,14.6,0.09802,0.00011,8.35938]
[1777582785937,31.89,76465.06,14.6,0.09804,0.00011,8.36057]
[1777582790972,31.89,76464.8,14.6,0.09802,0.00011,8.35893]
[1777582791292,31.89,76464.8,14.6,0.09802,0.00011,8.35893]
[1777582796310,31.89,76463.81,14.6,0.09791,0.00011,8.3521]
[1777582797535,31.89,76463.92,14.6,0.09792,0.00011,8.35294]
[1777582798101,31.89,76463.92,14.6,0.09792,0.00011,8.35294]
[1777582798855,31.89,76463.59,14.6,0.09789,0.00011,8.35064]
[1777582802628,31.89,76457.8,14.6,0.09724,0.00011,8.3097]
[1777582803758,31.89,76457.8,14.6,0.09724,0.00011,8.3098]
[1777582810028,31.9,76463.93,14.6,0.09794,0.00011,8.35379]
[1777582815142,31.9,76465.99,14.6,0.09817,0.00011,8.36868]
[1777582816704,31.9,76466.6,14.6,0.09824,0.00011,8.37305]
[1777582819034,31.9,76471.19,14.6,0.09876,0.00011,8.4058]
[1777582824206,31.9,76470.73,14.6,0.0987,0.00011,8.40229]
[1777582829241,31.9,76470.73,14.6,0.0987,0.00011,8.40208]
[1777582834276,31.89,76470.69,14.6,0.09864,0.00011,8.3962]
[1777582841373,31.89,76470.87,14.6,0.09865,0.00011,8.39726]
[1777582847368,31.89,76471.5,14.6,0.09871,0.00011,8.40126]
[1777582852403,31.89,76470.88,14.6,0.09864,0.00011,8.3965]
[1777582857438,31.89,76470.92,14.6,0.09864,0.00011,8.39647]
[1777582862473,31.89,76471.62,14.6,0.09871,0.00011,8.40112]
[1777582869521,31.89,76471.49,14.6,0.09869,0.00011,8.39968]
[1777582874556,31.89,76471.49,14.6,0.09868,0.00011,8.39931]
[1777582878650,31.89,76477.1,14.6,0.09931,0.00011,8.43915]
[1777582882484,31.89,76481.03,14.6,0.09975,0.00011,8.46661]
[1777582888654,31.88,76480.93,14.6,0.09972,0.00011,8.46469]
[1777582894084,31.88,76478.28,14.6,0.09935,0.00011,8.43974]
[1777582900740,31.88,76479.48,14.6,0.09947,0.00011,8.44724]
[1777582902006,31.88,76479.48,14.6,0.09947,0.00011,8.44724]
[1777582902019,31.88,76479.48,14.6,0.09947,0.00011,8.44724]
[1777582910813,31.88,76478.8,14.6,0.09937,0.00011,8.44097]
[1777582915845,31.88,76479.53,14.6,0.09944,0.00011,8.44551]
[1777582921886,31.87,76479.18,14.6,0.09939,0.00011,8.44217]
[1777582931586,31.87,76479.65,14.6,0.09944,0.00011,8.44498]
[1777582938326,31.87,76479.65,14.6,0.09941,0.00011,8.44359]
[1777582945049,31.87,76479.9,14.6,0.09942,0.00011,8.44416]
[1777582950083,31.86,76480.68,14.6,0.0995,0.00011,8.44905]
[1777582955119,31.86,76483.2,14.6,0.09972,0.00011,8.46096]
[1777582962167,31.86,76487.11,14.6,0.10014,0.00011,8.48772]
[1777582967203,31.86,76487.01,14.6,0.10012,0.00011,8.486]
[1777582972679,31.86,76486.85,14.6,0.10009,0.00011,8.48409]
[1777582978279,31.85,76487.29,14.6,0.10012,0.00011,8.48593]
[1777582983314,31.85,76487.26,14.6,0.1001,0.00011,8.48479]
[1777582984354,31.85,76487.26,14.6,0.1001,0.00011,8.48479]
[1777582990390,31.85,76485.45,14.6,0.09988,0.00011,8.47111]
[1777582996461,31.85,76488.07,14.6,0.10015,0.00011,8.48835]
[1777582997631,31.85,76488.07,14.6,0.10015,0.00011,8.48835]
[1777583002670,31.84,76487.77,14.6,0.1001,0.00011,8.48524]
[1777583007695,31.84,76487.37,14.6,0.10004,0.00011,8.48127]
[1777583013580,31.84,76487.29,14.6,0.09996,0.00011,8.47405]
[1777583018615,31.84,76487.33,14.6,0.09995,0.00011,8.47348]
[1777583024301,31.84,76488.09,14.6,0.10003,0.00011,8.47841]
[1777583024347,31.84,76488.09,14.6,0.10003,0.00011,8.47841]
[1777583024325,31.83,76488.47,14.6,0.10006,0.00011,8.48079]
[1777583029772,31.84,76492.43,14.6,0.10053,0.00011,8.51008]
[1777583030959,31.84,76492.38,14.6,0.10053,0.00011,8.50988]
[1777583032322,31.84,76492.38,14.6,0.10053,0.00011,8.51003]
[1777583034912,31.84,76492.38,14.6,0.10053,0.00011,8.51033]
[1777583037676,31.84,76492.38,14.6,0.10054,0.00011,8.51063]
[1777583043334,31.84,76492.38,14.6,0.10055,0.00011,8.51135]
[1777583044365,31.84,76492.38,14.6,0.10055,0.00011,8.51135]
[1777583053859,31.84,76493.55,14.6,0.10071,0.00011,8.52152]
[1777583058895,31.85,76492.99,14.6,0.10066,0.00011,8.51805]
[1777583063930,31.85,76494.11,14.6,0.1008,0.00011,8.52666]
[1777583068965,31.85,76494.16,14.6,0.10081,0.00011,8.52754]
[1777583074000,31.85,76494.12,14.6,0.10076,0.00011,8.52238]
[1777583084070,31.85,76493.76,14.6,0.10074,0.00011,8.52092]
[1777583089105,31.85,76494.26,14.6,0.1008,0.00011,8.52508]
[1777583095148,31.85,76492.25,14.6,0.10058,0.00011,8.51134]
[1777583097680,31.86,76492.05,14.6,0.10056,0.00011,8.51003]
[1777583099362,31.86,76493.25,14.6,0.1007,0.00011,8.51891]
[1777583102197,31.86,76547.43,14.6,0.10706,0.00012,8.91203]
[1777583102753,31.86,76547.43,14.6,0.10706,0.00012,8.91203]
[1777583103511,31.85,76547.5,14.6,0.107,0.00012,8.90806]
[1777583109245,31.8,76494.63,14.6,0.10044,0.00011,8.50262]
[1777583111014,31.8,76491.87,14.6,0.10013,0.00011,8.48302]
[1777583111260,31.8,76494.39,14.6,0.10042,0.00011,8.50141]
[1777583111532,31.8,76494.39,14.6,0.10042,0.00011,8.50141]
[1777583115206,31.8,76494.43,14.6,0.10042,0.00011,8.50126]
[1777583117669,31.8,76493.08,14.6,0.10025,0.00011,8.49111]
[1777583123344,31.79,76497.08,14.6,0.1007,0.00011,8.51886]
[1777583123873,31.79,76497.08,14.6,0.1007,0.00011,8.51886]
[1777583123965,31.79,76497.08,14.6,0.1007,0.00011,8.51886]
[1777583124351,31.79,76499.03,14.6,0.10092,0.00012,8.53269]
[1777583128268,31.79,76502.77,14.6,0.10135,0.00012,8.56003]
[1777583133414,31.8,76503.54,14.6,0.1014,0.00012,8.56078]
[1777583135903,31.8,76503.57,14.6,0.1014,0.00012,8.56109]
[1777583137996,31.8,76502.44,14.6,0.10128,0.00012,8.55321]
[1777583140018,31.8,76503.43,14.6,0.10139,0.00012,8.56055]
[1777583140577,31.8,76504.04,14.6,0.10147,0.00012,8.56504]
[1777583146508,31.8,76507.06,14.6,0.10182,0.00012,8.58725]
[1777583151542,31.8,76505.9,14.6,0.10169,0.00012,8.5791]
[1777583154012,31.8,76505.77,14.6,0.10168,0.00012,8.57821]
[1777583154801,31.8,76500.87,14.6,0.10111,0.00012,8.54299]
[1777583160007,31.8,76499.66,14.6,0.10098,0.00012,8.53474]
[1777583165575,31.8,76503.83,14.6,0.10148,0.00012,8.56564]
[1777583166520,31.8,76503.83,14.6,0.10148,0.00012,8.56564]
[1777583171567,31.8,76506.0,14.6,0.10173,0.00012,8.58168]
[1777583176718,31.8,76506.21,14.6,0.10176,0.00012,8.58355]
[1777583181753,31.8,76508.52,14.6,0.10204,0.00012,8.60053]
[1777583186574,31.8,76508.27,14.6,0.10201,0.00012,8.59889]
[1777583187691,31.8,76508.8,14.6,0.10207,0.00012,8.60276]
[1777583191710,31.8,76508.85,14.6,0.10208,0.00012,8.60329]
[1777583196858,31.81,76508.94,14.6,0.10204,0.00012,8.5988]
[1777583201894,31.81,76509.54,14.6,0.10211,0.00012,8.60339]
[1777583207571,31.81,76509.86,14.6,0.10215,0.00012,8.60589]
[1777583211574,31.81,76510.67,14.6,0.10225,0.00012,8.61192]
[1777583211589,31.81,76510.67,14.6,0.10225,0.00012,8.61192]
[1777583212474,31.81,76510.53,14.6,0.10224,0.00012,8.61095]
[1777583212494,31.81,76510.53,14.6,0.10224,0.00012,8.61095]
[1777583212528,31.81,76500.64,14.6,0.10109,0.00012,8.53962]
[1777583212927,31.81,76500.64,14.6,0.10109,0.00012,8.53962]
[1777583213225,31.81,76500.64,14.6,0.10109,0.00012,8.53962]
[1777583213574,31.81,76500.64,14.6,0.10109,0.00012,8.53962]
[1777583213768,31.81,76497.95,14.6,0.10079,0.00011,8.52039]
[1777583213778,31.81,76497.95,14.6,0.10079,0.00011,8.52039]
[1777583213977,31.81,76497.18,14.6,0.1007,0.00011,8.51502]
[1777583217765,31.81,76489.35,14.6,0.09979,0.00011,8.45819]
[1777583217906,31.81,76489.35,14.6,0.09979,0.00011,8.45819]
[1777583224047,31.81,76486.07,14.6,0.09941,0.00011,8.43411]
[1777583225364,31.81,76486.07,14.6,0.09941,0.00011,8.43411]
[1777583231095,31.8,76486.52,14.6,0.09945,0.00011,8.43676]
[1777583236131,31.8,76486.51,14.6,0.09945,0.00011,8.43633]
[1777583241166,31.8,76486.81,14.6,0.09948,0.00011,8.43816]
[1777583246202,31.8,76486.84,14.6,0.09947,0.00011,8.43803]
[1777583251237,31.8,76487.34,14.6,0.09947,0.00011,8.43594]
[1777583256272,31.8,76488.1,14.6,0.09955,0.00011,8.44115]
[1777583261307,31.8,76490.57,14.6,0.09983,0.00011,8.45863]
[1777583267349,31.8,76490.46,14.6,0.09981,0.00011,8.45741]
[1777583272384,31.8,76483.79,14.6,0.09905,0.00011,8.40935]
[1777583274444,31.8,76484.76,14.6,0.09916,0.00011,8.41632]
[1777583283461,31.8,76485.05,14.6,0.09919,0.00011,8.41851]
[1777583288495,31.8,76486.84,14.6,0.0994,0.00011,8.43124]
[1777583294918,31.8,76485.52,14.6,0.09924,0.00011,8.42168]
[1777583294928,31.8,76485.52,14.6,0.09924,0.00011,8.42168]
[1777583295141,31.8,76485.52,14.6,0.09924,0.00011,8.42168]
[1777583295545,31.8,76471.19,14.6,0.09762,0.00011,8.3191]
[1777583295733,31.8,76471.19,14.6,0.09762,0.00011,8.3191]
[1777583296574,31.8,76471.19,14.6,0.09762,0.00011,8.3191]
[1777583296623,31.8,76468.77,14.6,0.09735,0.00011,8.30197]
[1777583297431,31.8,76468.77,14.6,0.09735,0.00011,8.30197]
[1777583297930,31.8,76466.25,14.6,0.09706,0.00011,8.28368]
[1777583298608,31.8,76466.25,14.6,0.09706,0.00011,8.28368]
[1777583298633,31.8,76466.22,14.6,0.09706,0.00011,8.28316]
[1777583303667,31.8,76471.16,14.6,0.09762,0.00011,8.31921]
[1777583304447,31.8,76471.16,14.6,0.09762,0.00011,8.31921]
[1777583309728,31.8,76477.78,14.6,0.09838,0.00011,8.36694]
[1777583314750,31.8,76477.54,14.6,0.0983,0.00011,8.36023]
[1777583320792,31.8,76478.99,14.6,0.09847,0.00011,8.37108]
[1777583325827,31.8,76479.65,14.6,0.09856,0.00011,8.37625]
[1777583330862,31.8,76479.72,14.6,0.09857,0.00011,8.37707]
[1777583335629,31.8,76474.24,14.6,0.09795,0.00011,8.33812]
[1777583337254,31.8,76474.87,14.6,0.09803,0.00011,8.34284]
[1777583338031,31.8,76474.33,14.6,0.09797,0.00011,8.3391]
[1777583338754,31.8,76474.33,14.6,0.09797,0.00011,8.33922]
[1777583341613,31.81,76471.68,14.6,0.09768,0.00011,8.32056]
[1777583346973,31.81,76472.62,14.6,0.0978,0.00011,8.32824]
[1777583349626,31.81,76471.86,14.6,0.09771,0.00011,8.32294]
[1777583355037,31.81,76470.42,14.6,0.09757,0.00011,8.31364]
[1777583359609,31.81,76469.37,14.6,0.09746,0.00011,8.30656]
[1777583360686,31.81,76469.85,14.6,0.09751,0.00011,8.31012]
[1777583361068,31.81,76469.85,14.6,0.09751,0.00011,8.31025]
[1777583361329,31.81,76459.98,14.6,0.09641,0.00011,8.24003]
[1777583362528,31.81,76459.98,14.6,0.09641,0.00011,8.24003]
[1777583362883,31.81,76453.53,14.6,0.0957,0.00011,8.19463]
[1777583363037,31.81,76453.53,14.6,0.0957,0.00011,8.19463]
[1777583363236,31.81,76453.53,14.6,0.0957,0.00011,8.19463]
[1777583363355,31.81,76453.53,14.6,0.0957,0.00011,8.19463]
[1777583363451,31.81,76450.52,14.6,0.09537,0.00011,8.17361]
[1777583364475,31.81,76450.52,14.6,0.09537,0.00011,8.17361]
[1777583365764,31.81,76449.78,14.6,0.09529,0.00011,8.16811]
[1777583365772,31.81,76449.78,14.6,0.09529,0.00011,8.16811]
[1777583366272,31.81,76449.78,14.6,0.09529,0.00011,8.16811]
[1777583370312,31.81,76450.0,14.6,0.0953,0.00011,8.16916]
[1777583371758,31.81,76449.0,14.6,0.09513,0.00011,8.15648]
[1777583376035,31.81,76446.91,14.6,0.0949,0.00011,8.14124]
[1777583376056,31.81,76446.91,14.6,0.0949,0.00011,8.14124]
[1777583377794,31.81,76444.88,14.6,0.09467,0.00011,8.12669]
[1777583378091,31.81,76444.88,14.6,0.09467,0.00011,8.12669]
[1777583379638,31.81,76443.14,14.6,0.09448,0.00011,8.11432]
[1777583385256,31.81,76442.43,14.6,0.09439,0.00011,8.10885]
[1777583387220,31.81,76441.81,14.6,0.09432,0.00011,8.10441]
[1777583388540,31.81,76441.71,14.6,0.09431,0.00011,8.10364]
[1777583391262,31.81,76439.74,14.6,0.09409,0.00011,8.0896]
[1777583391586,31.81,76436.36,14.6,0.09372,0.00011,8.06576]
[1777583393718,31.81,76435.09,14.6,0.09358,0.00011,8.05641]
[1777583394505,31.81,76431.08,14.6,0.09314,0.00011,8.02782]
[1777583401370,31.8,76428.06,14.6,0.09277,0.00011,8.00404]
[1777583406405,31.8,76430.96,14.6,0.09306,0.00011,8.02285]
[1777583411440,31.79,76430.92,14.6,0.09303,0.00011,8.02093]
[1777583416475,31.79,76431.12,14.6,0.09302,0.00011,8.02071]
[1777583421555,31.79,76432.64,14.6,0.09317,0.00011,8.03008]
[1777583427552,31.78,76434.41,14.6,0.09332,0.00011,8.04011]
[1777583432730,31.78,76434.63,14.6,0.09327,0.00011,8.03491]
[1777583438629,31.77,76433.46,14.6,0.09311,0.00011,8.02425]
[1777583443664,31.77,76433.46,14.6,0.09308,0.00011,8.02254]
[1777583448699,31.76,76433.5,14.6,0.09306,0.00011,8.02113]
[1777583453734,31.76,76429.82,14.6,0.09263,0.00011,7.99363]
[1777583458770,31.76,76429.61,14.6,0.09258,0.00011,7.99059]
[1777583463805,31.75,76430.26,14.6,0.09263,0.00011,7.99362]
[1777583468839,31.75,76430.41,14.6,0.09262,0.00011,7.99311]
[1777583474334,31.75,76430.46,14.6,0.09261,0.00011,7.99221]
[1777583479917,31.74,76430.55,14.6,0.09258,0.00011,7.99067]
[1777583485959,31.74,76430.32,14.6,0.09253,0.00011,7.98718]
[1777583490993,31.73,76430.09,14.6,0.09248,0.00011,7.98375]
[1777583496031,31.73,76430.05,14.6,0.0924,0.00011,7.97668]
[1777583502733,31.73,76430.19,14.6,0.09239,0.00011,7.97653]
[1777583508114,31.72,76430.71,14.6,0.09241,0.00011,7.97798]
[1777583513150,31.72,76424.25,14.6,0.0917,0.00011,7.93136]
[1777583518186,31.72,76423.42,14.6,0.09159,0.00011,7.92452]
[1777583523220,31.72,76423.65,14.6,0.0916,0.00011,7.92517]
[1777583528255,31.71,76423.36,14.6,0.09156,0.00011,7.92221]
[1777583533290,31.71,76422.68,14.6,0.09147,0.00011,7.91655]
[1777583535304,31.71,76431.94,14.6,0.09246,0.00011,7.98119]
[1777583539383,31.71,76437.09,14.6,0.09301,0.00011,8.01652]
[1777583541476,31.71,76436.96,14.6,0.09298,0.00011,8.01495]
[1777583547388,31.7,76437.08,14.6,0.09296,0.00011,8.01347]
[1777583552853,31.7,76434.89,14.6,0.09265,0.00011,7.99148]
[1777583561097,31.69,76434.46,14.6,0.09256,0.00011,7.98583]
[1777583567531,31.69,76436.32,14.6,0.09273,0.00011,7.99684]
[1777583572566,31.69,76436.58,14.6,0.09274,0.00011,7.99716]
[1777583578607,31.68,76436.12,14.6,0.09266,0.00011,7.99218]
[1777583583781,31.68,76437.15,14.6,0.09275,0.00011,7.9983]
[1777583589685,31.68,76436.28,14.6,0.09263,0.00011,7.99017]
[1777583592045,31.67,76438.84,14.6,0.0929,0.00011,8.00763]
[1777583592706,31.67,76448.06,14.6,0.0939,0.00011,8.07243]
[1777583594758,31.67,76449.68,14.6,0.09407,0.00011,8.08349]
[1777583599605,31.67,76450.41,14.6,0.09412,0.00011,8.08654]
[1777583601247,31.67,76455.48,14.6,0.09466,0.00011,8.1216]
[1777583605924,31.66,76456.54,14.6,0.09475,0.00011,8.1272]
[1777583606848,31.66,76456.8,14.6,0.09477,0.00011,8.12856]
[1777583612183,31.65,76462.46,14.6,0.0953,0.00011,8.16042]
[1777583615683,31.65,76464.27,14.6,0.09547,0.00011,8.17169]
[1777583620903,31.64,76465.35,14.6,0.09554,0.00011,8.17617]
[1777583621903,31.64,76465.35,14.6,0.09554,0.00011,8.17617]
[1777583626178,31.64,76467.71,14.6,0.09576,0.00011,8.19038]
[1777583631396,31.63,76467.67,14.6,0.09572,0.00011,8.18741]
[1777583631980,31.63,76456.73,14.6,0.09449,0.00011,8.10907]
[1777583637016,31.63,76452.18,14.6,0.09396,0.00011,8.07482]
[1777583642050,31.62,76458.31,14.6,0.09461,0.00011,8.11651]
[1777583643522,31.62,76458.31,14.6,0.09461,0.00011,8.11651]
[1777583647366,31.62,76462.88,14.6,0.09508,0.00011,8.14682]
[1777583653128,31.61,76464.13,14.6,0.09518,0.00011,8.15292]
[1777583656906,31.61,76464.13,14.6,0.09518,0.00011,8.15292]
[1777583657819,31.61,76464.09,14.6,0.09514,0.00011,8.15077]
[1777583663198,31.6,76466.5,14.6,0.09536,0.00011,8.16474]
[1777583668232,31.59,76469.61,14.6,0.09567,0.00011,8.1845]
[1777583674275,31.59,76468.05,14.6,0.09539,0.00011,8.16514]
[1777583677539,31.59,76467.5,14.6,0.09532,0.00011,8.1603]
[1777583678132,31.58,76467.57,14.6,0.09532,0.00011,8.16035]
[1777583681693,31.58,76466.98,14.6,0.09523,0.00011,8.15482]
[1777583687368,31.58,76467.16,14.6,0.0952,0.00011,8.1531]
[1777583692713,31.57,76464.46,14.6,0.09488,0.00011,8.13218]
[1777583698443,31.57,76463.26,14.6,0.0947,0.00011,8.121]
[1777583700250,31.56,76462.98,14.6,0.09467,0.00011,8.11864]
[1777583701570,31.56,76462.99,14.6,0.09466,0.00011,8.11834]
[1777583701585,31.56,76462.99,14.6,0.09466,0.00011,8.11834]
[1777583701601,31.56,76462.99,14.6,0.09466,0.00011,8.11834]
[1777583702059,31.56,76462.99,14.6,0.09466,0.00011,8.11834]
[1777583703586,31.56,76455.76,14.6,0.09385,0.00011,8.06623]
[1777583704123,31.56,76453.23,14.6,0.09357,0.00011,8.04799]
[1777583709520,31.56,76453.11,14.6,0.09353,0.00011,8.04553]
[1777583713203,31.56,76453.14,14.6,0.09353,0.00011,8.04547]
[1777583719589,31.55,76453.06,14.6,0.09348,0.00011,8.04243]
[1777583724624,31.55,76453.88,14.6,0.09355,0.00011,8.04682]
[1777583729659,31.55,76453.88,14.6,0.09352,0.00011,8.04538]
[1777583731121,31.55,76453.88,14.6,0.09352,0.00011,8.04538]
[1777583731210,31.54,76453.88,14.6,0.09347,0.00011,8.03976]
[1777583732303,31.54,76453.88,14.6,0.09347,0.00011,8.03976]
[1777583737716,31.55,76453.71,14.6,0.09346,0.00011,8.03912]
[1777583741429,31.55,76453.71,14.6,0.09346,0.00011,8.03942]
[1777583741463,31.55,76453.71,14.6,0.09347,0.00011,8.03972]
[1777583743889,31.55,76453.61,14.6,0.09345,0.00011,8.03875]
[1777583746240,31.55,76452.68,14.6,0.09334,0.00011,8.03139]
[1777583751371,31.54,76452.4,14.6,0.09329,0.00011,8.02818]
[1777583751901,31.54,76452.4,14.6,0.09329,0.00011,8.02818]
[1777583751939,31.54,76439.12,14.6,0.09183,0.00011,7.93405]
[1777583753054,31.54,76439.12,14.6,0.09183,0.00011,7.93405]
[1777583754635,31.54,76431.08,14.6,0.09096,0.00011,7.87733]
[1777583759869,31.54,76431.17,14.6,0.09097,0.00011,7.87779]
[1777583764904,31.54,76431.4,14.6,0.09099,0.00011,7.8792]
[1777583770947,31.54,76431.55,14.6,0.091,0.00011,7.87996]
[1777583775773,31.54,76431.68,14.6,0.09101,0.00011,7.88066]
[1777583776541,31.54,76431.68,14.6,0.09101,0.00011,7.8806]
[1777583782024,31.54,76432.86,14.6,0.09113,0.00011,7.88854]
[1777583787060,31.54,76433.65,14.6,0.09121,0.00011,7.89372]
[1777583794109,31.54,76432.46,14.6,0.09102,0.00011,7.87945]
[1777583800150,31.54,76432.56,14.6,0.09103,0.00011,7.87968]
[1777583805186,31.53,76432.39,14.6,0.091,0.00011,7.87808]
[1777583811048,31.53,76432.66,14.6,0.09102,0.00011,7.87965]
[1777583811085,31.53,76432.66,14.6,0.09102,0.00011,7.87965]
[1777583812577,31.53,76424.45,14.6,0.09014,0.00011,7.82184]
[1777583818280,31.53,76415.53,14.6,0.08919,0.00011,7.75961]
[1777583823895,31.53,76418.01,14.6,0.08946,0.00011,7.77722]
[1777583829356,31.54,76416.44,14.6,0.0893,0.00011,7.76653]
[1777583835404,31.54,76416.27,14.6,0.08928,0.00011,7.76556]
[1777583841122,31.54,76416.93,14.6,0.08935,0.00011,7.77028]
[1777583846481,31.54,76424.67,14.6,0.09018,0.00011,7.82428]
[1777583851518,31.53,76424.6,14.6,0.09011,0.00011,7.81816]
[1777583858567,31.53,76425.42,14.6,0.09019,0.00011,7.82348]
[1777583863950,31.53,76425.42,14.6,0.09019,0.00011,7.82326]
[1777583866899,31.53,76425.8,14.6,0.09023,0.00011,7.82576]
[1777583867385,31.53,76425.8,14.6,0.09023,0.00011,7.82571]
[1777583871377,31.53,76425.76,14.6,0.09022,0.00011,7.82526]
[1777583871429,31.53,76425.76,14.6,0.09022,0.00011,7.82526]
[1777583872005,31.53,76425.76,14.6,0.09022,0.00011,7.82526]
[1777583873733,31.53,76415.88,14.6,0.08916,0.00011,7.75602]
[1777583879646,31.53,76412.9,14.6,0.08885,0.00011,7.73565]
[1777583883503,31.53,76411.73,14.6,0.08873,0.00011,7.72786]
[1777583886130,31.53,76412.07,14.6,0.08877,0.00011,7.73034]
[1777583891802,31.54,76413.72,14.6,0.08896,0.00011,7.74272]
[1777583893102,31.54,76413.72,14.6,0.08896,0.00011,7.74272]
[1777583898143,31.54,76415.2,14.6,0.08912,0.00011,7.75347]
[1777583903886,31.54,76414.61,14.6,0.08907,0.00011,7.74997]
[1777583905270,31.54,76414.61,14.6,0.08907,0.00011,7.74997]
[1777583913956,31.54,76413.66,14.6,0.08893,0.00011,7.73906]
[1777583915087,31.54,76413.66,14.6,0.08893,0.00011,7.73906]
[1777583921005,31.54,76414.61,14.6,0.08904,0.00011,7.7464]
[1777583926040,31.54,76414.73,14.6,0.08907,0.00011,7.74774]
[1777583931075,31.54,76417.34,14.6,0.08935,0.00011,7.76643]
[1777583932537,31.54,76414.27,14.6,0.08902,0.00011,7.74506]
[1777583938124,31.55,76411.18,14.6,0.08871,0.00011,7.72421]
[1777583943159,31.55,76411.24,14.6,0.08872,0.00011,7.72526]
[1777583948195,31.55,76411.28,14.6,0.08874,0.00011,7.72614]
[1777583951849,31.55,76414.54,14.6,0.08909,0.00011,7.74924]
[1777583953483,31.55,76415.14,14.6,0.08916,0.00011,7.7536]
[1777583954225,31.55,76415.14,14.6,0.08916,0.00011,7.7536]
[1777583959324,31.55,76409.36,14.6,0.08855,0.00011,7.71396]
[1777583969340,31.56,76410.88,14.6,0.08874,0.00011,7.72613]
[1777583974376,31.56,76411.28,14.6,0.08874,0.00011,7.72427]
[1777583979411,31.56,76412.11,14.6,0.08884,0.00011,7.73072]
[1777583986459,31.56,76412.24,14.6,0.08886,0.00011,7.73254]
[1777583991494,31.56,76411.51,14.6,0.0888,0.00011,7.72826]
[1777583996530,31.56,76411.39,14.6,0.0888,0.00011,7.72815]
[1777584001566,31.57,76410.97,14.6,0.08876,0.00011,7.72596]
[1777584006600,31.57,76410.9,14.6,0.08877,0.00011,7.72621]
[1777584011636,31.57,76412.48,14.6,0.08895,0.00011,7.73794]
[1777584016671,31.57,76412.36,14.6,0.08894,0.00011,7.73775]
[1777584021705,31.57,76415.63,14.6,0.0893,0.00011,7.76114]
[1777584024085,31.57,76415.6,14.6,0.0893,0.00011,7.76103]
[1777584029195,31.57,76419.33,14.6,0.0897,0.00011,7.78748]
[1777584031543,31.57,76419.22,14.6,0.08969,0.00011,7.78688]
[1777584031581,31.57,76419.22,14.6,0.08969,0.00011,7.78688]
[1777584031780,31.57,76423.28,14.6,0.09007,0.00011,7.81003]
[1777584032803,31.57,76423.28,14.6,0.09007,0.00011,7.81003]
[1777584036414,31.57,76422.99,14.6,0.09005,0.00011,7.80843]
[1777584036814,31.58,76422.73,14.6,0.09005,0.00011,7.8083]
[1777584038855,31.58,76423.09,14.6,0.09009,0.00011,7.81081]
[1777584043964,31.58,76423.31,14.6,0.09011,0.00011,7.81222]
[1777584050913,31.58,76425.9,14.6,0.09038,0.00011,7.82982]
[1777584054471,31.58,76426.09,14.6,0.09039,0.00011,7.83089]
[1777584054496,31.58,76426.09,14.6,0.09039,0.00011,7.83089]
[1777584061189,31.57,76426.04,14.6,0.09038,0.00011,7.83009]
[1777584067026,31.57,76427.19,14.6,0.09049,0.00011,7.83725]
[1777584072061,31.57,76422.0,14.6,0.08992,0.00011,7.80026]
[1777584074311,31.57,76415.61,14.6,0.08924,0.00011,7.75554]
[1777584075082,31.57,76398.36,14.6,0.08742,0.0001,7.63565]
[1777584080129,31.57,76393.16,14.6,0.08689,0.0001,7.60045]
[1777584080233,31.57,76393.16,14.6,0.08689,0.0001,7.60045]
[1777584080427,31.57,76393.16,14.6,0.08689,0.0001,7.60045]
[1777584080490,31.57,76393.16,14.6,0.08689,0.0001,7.60045]
[1777584081392,31.57,76363.14,14.6,0.08381,0.0001,7.39478]
[1777584081696,31.57,76363.14,14.6,0.08381,0.0001,7.39478]
[1777584082553,31.57,76354.79,14.6,0.08297,0.0001,7.33818]
[1777584085244,31.58,76358.91,14.6,0.0834,0.0001,7.36726]
[1777584091195,31.59,76363.23,14.6,0.08385,0.0001,7.39558]
[1777584096022,31.59,76363.24,14.6,0.08388,0.0001,7.39734]
[1777584097334,31.59,76363.24,14.6,0.08389,0.0001,7.39848]
[1777584103279,31.6,76362.77,14.6,0.08391,0.0001,7.39925]
[1777584104430,31.6,76362.77,14.6,0.08391,0.0001,7.39925]
[1777584109469,31.61,76362.65,14.6,0.08394,0.0001,7.40127]
[1777584110157,31.61,76362.65,14.6,0.08394,0.0001,7.40127]
[1777584110349,31.61,76362.65,14.6,0.08394,0.0001,7.40127]
[1777584110906,31.61,76366.04,14.6,0.0843,0.0001,7.42554]
[1777584116370,31.62,76369.29,14.6,0.08468,0.0001,7.45081]
[1777584121405,31.62,76369.47,14.6,0.08473,0.0001,7.45453]
[1777584127446,31.63,76369.73,14.6,0.0848,0.0001,7.45928]
[1777584131475,31.63,76360.46,14.6,0.08389,0.0001,7.39799]
[1777584132819,31.63,76357.36,14.6,0.08358,0.0001,7.3774]
[1777584133686,31.64,76357.05,14.6,0.08356,0.0001,7.37588]
[1777584139532,31.64,76354.54,14.6,0.08336,0.0001,7.36259]
[1777584140550,31.64,76354.54,14.6,0.08336,0.0001,7.36259]
[1777584140571,31.65,76353.31,14.6,0.08325,0.0001,7.35487]
[1777584140619,31.65,76353.31,14.6,0.08325,0.0001,7.35487]
[1777584140723,31.65,76353.31,14.6,0.08325,0.0001,7.35487]
[1777584141549,31.65,76345.49,14.6,0.08247,0.0001,7.30246]
[1777584144665,31.65,76344.12,14.6,0.08234,0.0001,7.29367]
[1777584144760,31.65,76343.8,14.6,0.08232,0.0001,7.29211]
[1777584149400,31.65,76347.52,14.6,0.08272,0.0001,7.31875]
[1777584153667,31.66,76353.13,14.6,0.08328,0.0001,7.35498]
[1777584154407,31.66,76353.13,14.6,0.08328,0.0001,7.35498]
[1777584154745,31.66,76353.55,14.6,0.08334,0.0001,7.35908]
[1777584160020,31.67,76355.13,14.6,0.08354,0.0001,7.37284]
[1777584165719,31.67,76354.75,14.6,0.08353,0.0001,7.37204]
[1777584170754,31.68,76354.29,14.6,0.0835,0.0001,7.36996]
[1777584175789,31.68,76353.59,14.6,0.08345,0.0001,7.36626]
[1777584181267,31.68,76352.42,14.6,0.08334,0.0001,7.35917]
[1777584183137,31.68,76348.94,14.6,0.083,0.0001,7.336]
[1777584188310,31.69,76345.11,14.6,0.08266,0.0001,7.31297]
[1777584193916,31.7,76344.84,14.6,0.0827,0.0001,7.31573]
[1777584200062,31.7,76344.92,14.6,0.08275,0.0001,7.31886]
[1777584205056,31.71,76345.01,14.6,0.08281,0.0001,7.32328]
[1777584205463,31.71,76345.01,14.6,0.08281,0.0001,7.32328]
[1777584211036,31.72,76339.96,14.6,0.08232,0.0001,7.2885]
[1777584213702,31.72,76339.83,14.6,0.08233,0.0001,7.28897]
[1777584214055,31.73,76339.97,14.6,0.08236,0.0001,7.29058]
[1777584219090,31.73,76343.8,14.6,0.08276,0.0001,7.31753]
[1777584224126,31.73,76351.77,14.6,0.08357,0.0001,7.37225]
[1777584229161,31.73,76354.1,14.6,0.08381,0.0001,7.38853]
[1777584230207,31.73,76354.1,14.6,0.08381,0.0001,7.38853]
[1777584230309,31.73,76354.1,14.6,0.08381,0.0001,7.38861]
[1777584236211,31.74,76355.66,14.6,0.08402,0.0001,7.40231]
[1777584237600,31.74,76355.66,14.6,0.08402,0.0001,7.40231]
[1777584243259,31.74,76356.15,14.6,0.08409,0.0001,7.40728]
[1777584248294,31.74,76356.44,14.6,0.08413,0.0001,7.40982]
[1777584255343,31.74,76356.62,14.6,0.08416,0.0001,7.41182]
[1777584260378,31.75,76355.7,14.6,0.08407,0.0001,7.40611]
[1777584265414,31.75,76356.29,14.6,0.08414,0.0001,7.41066]
[1777584272463,31.75,76357.21,14.6,0.08419,0.0001,7.41237]
[1777584278505,31.75,76357.06,14.6,0.08419,0.0001,7.41192]
[1777584283540,31.75,76356.38,14.6,0.08413,0.0001,7.40786]
[1777584284788,31.75,76356.38,14.6,0.08413,0.0001,7.40786]
[1777584285507,31.75,76356.38,14.6,0.08413,0.0001,7.40786]
[1777584290585,31.75,76356.51,14.6,0.08415,0.0001,7.40936]
[1777584298645,31.75,76356.33,14.6,0.08414,0.0001,7.40906]
[1777584300538,31.76,76356.45,14.6,0.08416,0.0001,7.40998]
[1777584300969,31.76,76358.66,14.6,0.08438,0.0001,7.42511]
[1777584307711,31.76,76365.54,14.6,0.08513,0.0001,7.47483]
[1777584318789,31.77,76365.69,14.6,0.08521,0.0001,7.48035]
[1777584324463,31.78,76365.81,14.6,0.08525,0.0001,7.48286]
[1777584330510,31.78,76365.85,14.6,0.08529,0.0001,7.48526]
[1777584336674,31.79,76365.4,14.6,0.08523,0.0001,7.47975]
[1777584340060,31.79,76366.38,14.6,0.08534,0.0001,7.48688]
[1777584340979,31.79,76366.38,14.6,0.08534,0.0001,7.487]
[1777584346987,31.79,76365.97,14.6,0.08531,0.0001,7.485]
[1777584352023,31.79,76365.57,14.6,0.08527,0.0001,7.48263]
[1777584356896,31.79,76358.77,14.6,0.08459,0.0001,7.43666]
[1777584357665,31.79,76358.77,14.6,0.08459,0.0001,7.43666]
[1777584358118,31.79,76358.77,14.6,0.08459,0.0001,7.4368]
[1777584358159,31.79,76358.53,14.6,0.08457,0.0001,7.43568]
[1777584362246,31.79,76359.41,14.6,0.08466,0.0001,7.44188]
[1777584362249,31.79,76359.41,14.6,0.08466,0.0001,7.44188]
[1777584362347,31.79,76360.94,14.6,0.08482,0.0001,7.45236]
[1777584368134,31.8,76361.31,14.6,0.0849,0.0001,7.45777]
[1777584374182,31.81,76361.63,14.6,0.08498,0.0001,7.46281]
[1777584377245,31.81,76363.45,14.6,0.08518,0.0001,7.47614]
[1777584380379,31.81,76363.77,14.6,0.08522,0.0001,7.47892]
[1777584381253,31.81,76363.58,14.6,0.0852,0.0001,7.4777]
[1777584387273,31.81,76363.64,14.6,0.08522,0.0001,7.47901]
[1777584391063,31.81,76364.02,14.6,0.08526,0.0001,7.48183]
[1777584393155,31.81,76362.62,14.6,0.08507,0.0001,7.46719]
[1777584393510,31.81,76362.63,14.6,0.08507,0.0001,7.46736]
[1777584395220,31.81,76360.63,14.6,0.08486,0.0001,7.4534]
[1777584395313,31.81,76360.63,14.6,0.08486,0.0001,7.4534]
[1777584395329,31.81,76360.8,14.6,0.08488,0.0001,7.45423]
[1777584397275,31.81,76359.59,14.6,0.08476,0.0001,7.44612]
[1777584397769,31.81,76359.59,14.6,0.08476,0.0001,7.44612]
[1777584397344,31.81,76360.43,14.6,0.08484,0.0001,7.45196]
[1777584400748,31.81,76360.69,14.6,0.08487,0.0001,7.45384]
[1777584402111,31.81,76360.4,14.6,0.08484,0.0001,7.45158]
[1777584407825,31.81,76358.41,14.6,0.08463,0.0001,7.43789]
[1777584417484,31.81,76359.56,14.6,0.08476,0.0001,7.44612]
[1777584422549,31.81,76359.75,14.6,0.08478,0.0001,7.44751]
[1777584422594,31.81,76359.75,14.6,0.08478,0.0001,7.44751]
[1777584426164,31.81,76359.3,14.6,0.08471,0.0001,7.44342]
[1777584426547,31.81,76359.07,14.6,0.08469,0.0001,7.4415]
[1777584431582,31.81,76360.95,14.6,0.08488,0.0001,7.45472]
[1777584436617,31.81,76361.18,14.6,0.08491,0.0001,7.45663]
[1777584441652,31.81,76359.06,14.6,0.0847,0.0001,7.44254]
[1777584443175,31.81,76359.06,14.6,0.0847,0.0001,7.44263]
[1777584445125,31.81,76359.01,14.6,0.0847,0.0001,7.44246]
[1777584450714,31.81,76359.16,14.6,0.08472,0.0001,7.44396]
[1777584457763,31.81,76358.94,14.6,0.08466,0.0001,7.43778]
[1777584462799,31.81,76359.45,14.6,0.08471,0.0001,7.44159]
[1777584468841,31.82,76358.48,14.6,0.08462,0.0001,7.43539]
[1777584470179,31.82,76358.59,14.6,0.08463,0.0001,7.43622]
[1777584470878,31.82,76358.59,14.6,0.08463,0.0001,7.43622]
[1777584471710,31.82,76358.78,14.6,0.08465,0.0001,7.43759]
[1777584474878,31.82,76359.11,14.6,0.0847,0.0001,7.44081]
[1777584475520,31.82,76359.08,14.6,0.08471,0.0001,7.44106]
[1777584476861,31.82,76358.75,14.6,0.08467,0.0001,7.43888]
[1777584482487,31.82,76359.09,14.6,0.08472,0.0001,7.44191]
[1777584483977,31.82,76356.09,14.6,0.08442,0.0001,7.42167]
[1777584484456,31.82,76356.09,14.6,0.08442,0.0001,7.42167]
[1777584484463,31.82,76346.34,14.6,0.08343,0.0001,7.35576]
[1777584487369,31.82,76343.43,14.6,0.08314,0.0001,7.33585]
[1777584487426,31.82,76339.19,14.6,0.08271,0.0001,7.30681]
[1777584488086,31.82,76339.19,14.6,0.08271,0.0001,7.30681]
[1777584493058,31.82,76332.22,14.6,0.08199,0.0001,7.25869]
[1777584494263,31.82,76331.77,14.6,0.08194,0.0001,7.25514]
[1777584494276,31.82,76331.77,14.6,0.08194,0.0001,7.25514]
[1777584494549,31.82,76331.73,14.6,0.08193,0.0001,7.25463]
[1777584500058,31.82,76330.45,14.6,0.08182,0.0001,7.24706]
[1777584505094,31.82,76320.76,14.6,0.08088,0.0001,7.18342]
[1777584506201,31.82,76320.76,14.6,0.08088,0.0001,7.18342]
[1777584510760,31.82,76318.69,14.6,0.0807,0.0001,7.17082]
[1777584510772,31.82,76318.6,14.6,0.0807,0.0001,7.17053]
[1777584512825,31.82,76317.23,14.6,0.08051,0.0001,7.15609]
[1777584512926,31.82,76317.17,14.6,0.0805,0.0001,7.15558]
[1777584518187,31.83,76312.86,14.6,0.08011,0.0001,7.129]
[1777584521647,31.83,76308.84,14.6,0.07973,0.0001,7.10305]
[1777584526721,31.84,76306.62,14.6,0.07955,0.0001,7.09053]
[1777584532282,31.84,76306.23,14.6,0.07956,0.0001,7.09109]
[1777584538325,31.85,76304.42,14.6,0.07942,0.0001,7.08186]
[1777584543366,31.85,76304.44,14.6,0.07946,0.0001,7.08431]
[1777584551422,31.86,76304.74,14.6,0.07954,0.0001,7.08995]
[1777584556457,31.87,76303.8,14.6,0.07948,0.0001,7.08596]
[1777584559136,31.87,76303.82,14.6,0.0795,0.0001,7.08699]
[1777584559478,31.87,76303.86,14.6,0.07951,0.0001,7.08771]
[1777584565519,31.87,76300.9,14.6,0.07923,0.0001,7.06821]
[1777584570555,31.87,76300.29,14.6,0.07917,0.0001,7.06435]
[1777584575589,31.87,76299.45,14.6,0.07904,0.0001,7.05386]
[1777584580624,31.87,76295.11,14.6,0.07863,0.0001,7.02549]
[1777584582455,31.87,76294.48,14.6,0.07857,0.0001,7.02144]
[1777584585129,31.87,76293.78,14.6,0.07851,0.0001,7.01718]
[1777584591703,31.87,76302.25,14.6,0.07933,0.0001,7.07368]
[1777584596904,31.87,76301.48,14.6,0.07926,0.0001,7.06867]
[1777584602782,31.88,76307.24,14.6,0.07982,0.0001,7.10727]
[1777584608824,31.88,76305.97,14.6,0.0797,0.0001,7.09894]
[1777584611360,31.88,76306.51,14.6,0.07975,0.0001,7.10259]
[1777584613637,31.88,76305.38,14.6,0.07964,0.0001,7.09514]
[1777584618894,31.88,76305.03,14.6,0.07961,0.0001,7.09309]
[1777584620961,31.88,76305.16,14.6,0.07963,0.0001,7.094]
[1777584621635,31.88,76305.16,14.6,0.07963,0.0001,7.09404]
[1777584621915,31.88,76309.09,14.6,0.08001,0.0001,7.12019]
[1777584623039,31.88,76309.09,14.6,0.08001,0.0001,7.12019]
[1777584623929,31.88,76314.7,14.6,0.08058,0.0001,7.15889]
[1777584624982,31.88,76314.7,14.6,0.08058,0.0001,7.15889]
[1777584625007,31.88,76314.86,14.6,0.08061,0.0001,7.16086]
[1777584626360,31.88,76313.74,14.6,0.0805,0.0001,7.1538]
[1777584626950,31.88,76314.92,14.6,0.08063,0.0001,7.16207]
[1777584628152,31.88,76315.11,14.6,0.08064,0.0001,7.16329]
[1777584628427,31.88,76315.11,14.6,0.08064,0.0001,7.16329]
[1777584633999,31.88,76319.03,14.6,0.08097,0.0001,7.18385]
[1777584637131,31.88,76319.78,14.6,0.08104,0.0001,7.18858]
[1777584637166,31.88,76319.78,14.6,0.08104,0.0001,7.18858]
[1777584637197,31.88,76319.78,14.6,0.08104,0.0001,7.18858]
[1777584638028,31.88,76324.74,14.6,0.08153,0.0001,7.22163]
[1777584639886,31.88,76326.15,14.6,0.08168,0.0001,7.23187]
[1777584640042,31.89,76326.64,14.6,0.08174,0.0001,7.23592]
[1777584645077,31.89,76329.68,14.6,0.08206,0.0001,7.2576]
[1777584646966,31.89,76329.68,14.6,0.08206,0.0001,7.2576]
[1777584651119,31.89,76328.87,14.6,0.08199,0.0001,7.25313]
[1777584651221,31.89,76328.92,14.6,0.08201,0.0001,7.25393]
[1777584656906,31.89,76328.61,14.6,0.08197,0.0001,7.25146]
[1777584658092,31.89,76328.95,14.6,0.082,0.0001,7.25329]
[1777584664211,31.89,76329.18,14.6,0.082,0.0001,7.25322]
[1777584669249,31.88,76331.7,14.6,0.08223,0.0001,7.26891]
[1777584675290,31.88,76331.78,14.6,0.08221,0.0001,7.26756]
[1777584680326,31.88,76330.59,14.6,0.08207,0.0001,7.25821]
[1777584688383,31.87,76331.0,14.6,0.08208,0.0001,7.25891]
[1777584694426,31.87,76330.69,14.6,0.08197,0.0001,7.25008]
[1777584700469,31.86,76330.26,14.6,0.08191,0.0001,7.24569]
[1777584701902,31.86,76330.26,14.6,0.08191,0.0001,7.24569]
[1777584702900,31.86,76330.24,14.6,0.0819,0.0001,7.24531]
[1777584708525,31.86,76330.25,14.6,0.08188,0.0001,7.24366]
[1777584711902,31.86,76330.28,14.6,0.08187,0.0001,7.24337]
[1777584713889,31.86,76330.56,14.6,0.08189,0.0001,7.24476]
[1777584720609,31.85,76331.85,14.6,0.08199,0.0001,7.25142]
[1777584725643,31.85,76330.06,14.6,0.08179,0.0001,7.23818]
[1777584726912,31.85,76330.06,14.6,0.08179,0.0001,7.23818]
[1777584727976,31.85,76329.68,14.6,0.08175,0.0001,7.2354]
[1777584733412,31.85,76328.96,14.6,0.08166,0.0001,7.22919]
[1777584738735,31.84,76324.78,14.6,0.08123,0.0001,7.19996]
[1777584743302,31.84,76324.11,14.6,0.08115,0.0001,7.19481]
[1777584743313,31.84,76324.11,14.6,0.08115,0.0001,7.19481]
[1777584743438,31.84,76324.11,14.6,0.08115,0.0001,7.19481]
[1777584743942,31.84,76324.11,14.6,0.08115,0.0001,7.19481]
[1777584749812,31.84,76329.47,14.6,0.08166,0.0001,7.22946]
[1777584754846,31.84,76329.59,14.6,0.08161,0.0001,7.22417]
[1777584759881,31.84,76331.14,14.6,0.08175,0.0001,7.23375]
[1777584763392,31.83,76338.37,14.6,0.08246,0.0001,7.28174]
[1777584763909,31.83,76338.74,14.6,0.0825,0.0001,7.28397]
[1777584768944,31.84,76342.1,14.6,0.08285,0.0001,7.30774]
[1777584771915,31.84,76342.76,14.6,0.08292,0.0001,7.31259]
[1777584771966,31.84,76342.61,14.6,0.08291,0.0001,7.31177]
[1777584777002,31.83,76343.22,14.6,0.08295,0.0001,7.31433]
[1777584782036,31.83,76343.55,14.6,0.08296,0.0001,7.31497]
[1777584785138,31.83,76343.67,14.6,0.08296,0.0001,7.31515]
[1777584785196,31.83,76343.67,14.6,0.08296,0.0001,7.31515]
[1777584790700,31.83,76346.08,14.6,0.08317,0.0001,7.32943]
[1777584794579,31.82,76347.36,14.6,0.08328,0.0001,7.33669]
[1777584794594,31.82,76347.36,14.6,0.08328,0.0001,7.33669]
[1777584794722,31.82,76347.36,14.6,0.08328,0.0001,7.33669]
[1777584795071,31.82,76347.36,14.6,0.08328,0.0001,7.33669]
[1777584795129,31.82,76348.5,14.6,0.08339,0.0001,7.34405]
[1777584796145,31.82,76348.5,14.6,0.08339,0.0001,7.34405]
[1777584796651,31.82,76351.06,14.6,0.08365,0.0001,7.36144]
[1777584797143,31.82,76351.19,14.6,0.08367,0.0001,7.36287]
[1777584804191,31.83,76353.28,14.6,0.08394,0.0001,7.38075]
[1777584809226,31.84,76353.81,14.6,0.08403,0.0001,7.38683]
[1777584815269,31.84,76354.12,14.6,0.08405,0.0001,7.38659]
[1777584817224,31.84,76354.12,14.6,0.08405,0.0001,7.38659]
[1777584821314,31.85,76364.07,14.6,0.0851,0.0001,7.45673]
[1777584827090,31.85,76364.29,14.6,0.08515,0.0001,7.4597]
[1777584832391,31.86,76369.09,14.6,0.08567,0.0001,7.49483]
[1777584835594,31.86,76369.26,14.6,0.0857,0.0001,7.49663]
[1777584841454,31.86,76371.72,14.6,0.08599,0.0001,7.51595]
[1777584843967,31.87,76369.85,14.6,0.08581,0.0001,7.50349]
[1777584845430,31.87,76371.31,14.6,0.08597,0.0001,7.51408]
[1777584847930,31.87,76371.44,14.6,0.08599,0.0001,7.51557]
[1777584853149,31.87,76375.73,14.6,0.08645,0.0001,7.54627]
[1777584856631,31.87,76375.85,14.6,0.08648,0.0001,7.54789]
[1777584860725,31.88,76375.71,14.6,0.08648,0.0001,7.54798]
[1777584861495,31.88,76375.78,14.6,0.08649,0.0001,7.54899]
[1777584862579,31.88,76375.78,14.6,0.0865,0.0001,7.54926]
[1777584864901,31.88,76377.21,14.6,0.08665,0.0001,7.55957]
[1777584866032,31.88,76379.72,14.6,0.08692,0.0001,7.57701]
[1777584866421,31.88,76379.76,14.6,0.08692,0.0001,7.57751]
[1777584868898,31.88,76381.98,14.6,0.08716,0.0001,7.59317]
[1777584869576,31.88,76382.5,14.6,0.08722,0.0001,7.59694]
[1777584870351,31.88,76382.79,14.6,0.08725,0.0001,7.59914]
[1777584871118,31.88,76382.79,14.6,0.08725,0.0001,7.59914]
[1777584876140,31.88,76387.94,14.6,0.08774,0.0001,7.62978]
[1777584876549,31.88,76388.54,14.6,0.08781,0.0001,7.63407]
[1777584877910,31.88,76385.9,14.6,0.08754,0.0001,7.61608]
[1777584878016,31.88,76385.9,14.6,0.08754,0.0001,7.61608]
[1777584878690,31.88,76384.77,14.6,0.08742,0.0001,7.60851]
[1777584883750,31.89,76385.09,14.6,0.08747,0.0001,7.6119]
[1777584888281,31.89,76385.84,14.6,0.08756,0.0001,7.61764]
[1777584890768,31.89,76386.08,14.6,0.0876,0.0001,7.6199]
[1777584892992,31.89,76387.53,14.6,0.08775,0.0001,7.63026]
[1777584895571,31.89,76387.45,14.6,0.08775,0.0001,7.62979]
[1777584895836,31.89,76387.46,14.6,0.08775,0.0001,7.62981]
[1777584901268,31.89,76387.6,14.6,0.08774,0.0001,7.62956]
[1777584901708,31.89,76387.66,14.6,0.08774,0.0001,7.62967]
[1777584901810,31.89,76387.66,14.6,0.08774,0.0001,7.62936]
[1777584905615,31.89,76390.21,14.6,0.08801,0.0001,7.64728]
[1777584910005,31.89,76394.47,14.6,0.08847,0.0001,7.67736]
[1777584915976,31.89,76394.6,14.6,0.08849,0.00011,7.67903]
[1777584919046,31.89,76394.68,14.6,0.08851,0.00011,7.67979]
[1777584921519,31.89,76399.0,14.6,0.08896,0.00011,7.70982]
[1777584928059,31.89,76398.03,14.6,0.08887,0.00011,7.70351]
[1777584933095,31.89,76400.29,14.6,0.08906,0.00011,7.71406]
[1777584938129,31.89,76403.28,14.6,0.08938,0.00011,7.73483]
[1777584943165,31.89,76403.63,14.6,0.08941,0.00011,7.73726]
[1777584948200,31.89,76403.89,14.6,0.08944,0.00011,7.73907]
[1777584953235,31.89,76405.32,14.6,0.08959,0.00011,7.74894]
[1777584958270,31.89,76405.73,14.6,0.08963,0.00011,7.75169]
[1777584963305,31.89,76407.36,14.6,0.08981,0.00011,7.7629]
[1777584968339,31.89,76412.1,14.6,0.09031,0.00011,7.79552]
[1777584968727,31.89,76412.1,14.6,0.09031,0.00011,7.79552]
[1777584970932,31.89,76412.23,14.6,0.09032,0.00011,7.79626]
[1777584970934,31.89,76412.23,14.6,0.09032,0.00011,7.79626]
[1777584976396,31.89,76416.98,14.6,0.09082,0.00011,7.82871]
[1777584976987,31.89,76416.98,14.6,0.09082,0.00011,7.82871]
[1777584977768,31.89,76417.03,14.6,0.09082,0.00011,7.82895]
[1777584978374,31.89,76417.03,14.6,0.09082,0.00011,7.82883]
[1777584981651,31.89,76416.4,14.6,0.09073,0.00011,7.82328]
[1777584981679,31.88,76415.86,14.6,0.09066,0.00011,7.81834]
[1777584987476,31.88,76416.59,14.6,0.09073,0.00011,7.82291]
[1777584992511,31.88,76408.77,14.6,0.08983,0.00011,7.76281]
[1777584993855,31.88,76408.77,14.6,0.08983,0.00011,7.76281]
[1777584993940,31.88,76400.94,14.6,0.089,0.00011,7.70854]
[1777584995178,31.88,76400.94,14.6,0.089,0.00011,7.70854]
[1777584995230,31.88,76400.76,14.6,0.08897,0.00011,7.70686]
[1777584998357,31.88,76404.91,14.6,0.08941,0.00011,7.73559]
[1777585000096,31.88,76407.68,14.6,0.08971,0.00011,7.7548]
[1777585000198,31.88,76407.53,14.6,0.08969,0.00011,7.75373]
[1777585001820,31.88,76408.67,14.6,0.08981,0.00011,7.76163]
[1777585001907,31.88,76409.47,14.6,0.08991,0.00011,7.76796]
[1777585002798,31.88,76409.47,14.6,0.08991,0.00011,7.76796]
[1777585002830,31.88,76409.15,14.6,0.08988,0.00011,7.76571]
[1777585006571,31.88,76407.54,14.6,0.08968,0.00011,7.75299]
[1777585011644,31.87,76409.41,14.6,0.08983,0.00011,7.76275]
[1777585016679,31.87,76409.86,14.6,0.08983,0.00011,7.76309]
[1777585021714,31.86,76409.83,14.6,0.08979,0.00011,7.76006]
[1777585026905,31.85,76411.98,14.6,0.08998,0.00011,7.77267]
[1777585026929,31.85,76411.98,14.6,0.08998,0.00011,7.77267]
[1777585028065,31.85,76411.98,14.6,0.08997,0.00011,7.77207]
[1777585035627,31.85,76412.39,14.6,0.08996,0.00011,7.77128]
[1777585040848,31.83,76412.24,14.6,0.08987,0.00011,7.76541]
[1777585043320,31.83,76412.23,14.6,0.08986,0.00011,7.76473]
[1777585043348,31.83,76412.23,14.6,0.08986,0.00011,7.76473]
[1777585043959,31.83,76412.29,14.6,0.08985,0.00011,7.76455]
[1777585043972,31.83,76412.29,14.6,0.08985,0.00011,7.76455]
[1777585050918,31.82,76412.17,14.6,0.08976,0.00011,7.75888]
[1777585055953,31.81,76409.73,14.6,0.08941,0.00011,7.73378]
[1777585057872,31.81,76409.87,14.6,0.08941,0.00011,7.73419]
[1777585059050,31.81,76409.36,14.6,0.08935,0.00011,7.73008]
[1777585059499,31.81,76410.44,14.6,0.08946,0.00011,7.73701]
[1777585062910,31.81,76410.51,14.6,0.08945,0.00011,7.73635]
[1777585065026,31.8,76410.3,14.6,0.0894,0.00011,7.73318]
[1777585071058,31.8,76411.03,14.6,0.08941,0.00011,7.73429]
[1777585079114,31.79,76410.93,14.6,0.08933,0.00011,7.72905]
[1777585080729,31.78,76411.06,14.6,0.08934,0.00011,7.72938]
[1777585081148,31.78,76411.06,14.6,0.08934,0.00011,7.72938]
[1777585082427,31.78,76416.98,14.6,0.08996,0.00011,7.76992]
[1777585082473,31.78,76421.81,14.6,0.09046,0.00011,7.8029]
[1777585082845,31.78,76421.81,14.6,0.09046,0.00011,7.8029]
[1777585083065,31.78,76421.81,14.6,0.09046,0.00011,7.8029]
[1777585084241,31.78,76417.36,14.6,0.08999,0.00011,7.77176]
[1777585084333,31.78,76415.08,14.6,0.08974,0.00011,7.75579]
[1777585084826,31.78,76415.08,14.6,0.08974,0.00011,7.75579]
[1777585085160,31.78,76415.19,14.6,0.08974,0.00011,7.75596]
[1777585090138,31.78,76415.15,14.6,0.08973,0.00011,7.75533]
[1777585095226,31.78,76415.03,14.6,0.08971,0.00011,7.75402]
[1777585096237,31.78,76415.03,14.6,0.08971,0.00011,7.75402]
[1777585099069,31.78,76415.49,14.6,0.08976,0.00011,7.757]
[1777585099640,31.78,76415.43,14.6,0.08975,0.00011,7.75651]
[1777585104295,31.78,76414.33,14.6,0.08963,0.00011,7.74858]
[1777585110331,31.78,76416.03,14.6,0.0898,0.00011,7.75996]
[1777585115365,31.77,76415.68,14.6,0.08971,0.00011,7.75196]
[1777585121408,31.77,76415.57,14.6,0.08969,0.00011,7.75095]
[1777585128457,31.77,76415.68,14.6,0.0897,0.00011,7.75149]
[1777585133492,31.77,76415.64,14.6,0.0897,0.00011,7.75106]
[1777585137899,31.77,76415.64,14.6,0.08969,0.00011,7.75096]
[1777585141506,31.77,76411.86,14.6,0.08929,0.00011,7.72468]
[1777585147248,31.77,76409.69,14.6,0.08906,0.00011,7.70975]
[1777585152626,31.77,76407.36,14.6,0.08882,0.00011,7.694]
[1777585155998,31.77,76407.1,14.6,0.0888,0.00011,7.69232]
[1777585156027,31.77,76404.93,14.6,0.08857,0.00011,7.67744]
[1777585158136,31.77,76398.58,14.6,0.08789,0.0001,7.63317]
[1777585158178,31.77,76398.58,14.6,0.08789,0.0001,7.63317]
[1777585163112,31.77,76392.4,14.6,0.08723,0.0001,7.5894]
[1777585166218,31.77,76391.77,14.6,0.08715,0.0001,7.58426]
[1777585168936,31.77,76391.74,14.6,0.08714,0.0001,7.58327]
[1777585168944,31.77,76391.74,14.6,0.08714,0.0001,7.58327]
[1777585173646,31.76,76391.28,14.6,0.08701,0.0001,7.5733]
[1777585174296,31.76,76391.28,14.6,0.08701,0.0001,7.5733]
[1777585178391,31.76,76391.28,14.6,0.08701,0.0001,7.57305]
[1777585183367,31.76,76387.96,14.6,0.08663,0.0001,7.5484]
[1777585188878,31.76,76388.0,14.6,0.08662,0.0001,7.54726]
[1777585192889,31.76,76388.0,14.6,0.08662,0.0001,7.54726]
[1777585194985,31.75,76388.0,14.6,0.0866,0.0001,7.54644]
[1777585200962,31.75,76390.29,14.6,0.08682,0.0001,7.56042]
[1777585209020,31.75,76390.1,14.6,0.08677,0.0001,7.55733]
[1777585216206,31.74,76390.03,14.6,0.08675,0.0001,7.55596]
[1777585217828,31.74,76389.99,14.6,0.08673,0.0001,7.55503]
[1777585217889,31.74,76389.99,14.6,0.08673,0.0001,7.55459]
[1777585226139,31.75,76389.99,14.6,0.08676,0.0001,7.55681]
[1777585231889,31.75,76390.14,14.6,0.08679,0.0001,7.55893]
[1777585231965,31.75,76390.14,14.6,0.08675,0.0001,7.55418]
[1777585232769,31.75,76390.14,14.6,0.08675,0.0001,7.55418]
[1777585232870,31.75,76390.14,14.6,0.08674,0.0001,7.55396]
[1777585238255,31.75,76390.1,14.6,0.08676,0.0001,7.55506]
[1777585243290,31.76,76390.18,14.6,0.08679,0.0001,7.55696]
[1777585251345,31.76,76390.19,14.6,0.08682,0.0001,7.55917]
[1777585251911,31.76,76390.19,14.6,0.08682,0.0001,7.55917]
[1777585257315,31.76,76390.63,14.6,0.08688,0.0001,7.56298]
[1777585262422,31.77,76390.96,14.6,0.08695,0.0001,7.56731]
[1777585267201,31.77,76391.06,14.6,0.08697,0.0001,7.569]
[1777585267214,31.77,76391.06,14.6,0.08697,0.0001,7.569]
[1777585267993,31.77,76391.2,14.6,0.08699,0.0001,7.57021]
[1777585272269,31.77,76392.75,14.6,0.08716,0.0001,7.58154]
[1777585277528,31.77,76394.82,14.6,0.08738,0.0001,7.59546]
[1777585282583,31.77,76395.72,14.6,0.08747,0.0001,7.60143]
[1777585284460,31.77,76395.72,14.6,0.08746,0.0001,7.60105]
[1777585289611,31.77,76395.94,14.6,0.08749,0.0001,7.60324]
[1777585296643,31.77,76396.29,14.6,0.08749,0.0001,7.6009]
[1777585302362,31.78,76403.27,14.6,0.08824,0.00011,7.65052]
[1777585306064,31.78,76403.79,14.6,0.0883,0.00011,7.6544]
[1777585306765,31.78,76403.79,14.6,0.0883,0.00011,7.65459]
[1777585307455,31.78,76403.79,14.6,0.0883,0.00011,7.65459]
[1777585317904,31.77,76406.69,14.6,0.08858,0.00011,7.6726]
[1777585324857,31.77,76407.08,14.6,0.08859,0.00011,7.6731]
[1777585332912,31.76,76407.16,14.6,0.08857,0.00011,7.67185]
[1777585337948,31.76,76407.59,14.6,0.08859,0.00011,7.67356]
[1777585343355,31.76,76408.03,14.6,0.08863,0.00011,7.67579]
[1777585349025,31.76,76408.2,14.6,0.08862,0.00011,7.67561]
[1777585354060,31.75,76408.19,14.6,0.08855,0.00011,7.66933]
[1777585354974,31.75,76408.19,14.6,0.08855,0.00011,7.66933]
[1777585361109,31.75,76408.36,14.6,0.08855,0.00011,7.66922]
[1777585367150,31.75,76408.4,14.6,0.08854,0.00011,7.66837]
[1777585367917,31.75,76408.4,14.6,0.08854,0.00011,7.66837]
[1777585369865,31.75,76408.4,14.6,0.08854,0.00011,7.66818]
[1777585378229,31.74,76408.32,14.6,0.0885,0.00011,7.66574]
[1777585386285,31.74,76408.25,14.6,0.08847,0.00011,7.66374]
[1777585395009,31.74,76408.31,14.6,0.08847,0.00011,7.66397]
[1777585397917,31.74,76408.3,14.6,0.08845,0.00011,7.66263]
[1777585403042,31.74,76408.3,14.6,0.08846,0.00011,7.66324]
[1777585408441,31.74,76408.31,14.6,0.08847,0.00011,7.664]
[1777585409269,31.74,76408.31,14.6,0.08847,0.00011,7.664]
[1777585410936,31.74,76399.9,14.6,0.08759,0.0001,7.60584]
[1777585411713,31.74,76399.9,14.6,0.08759,0.0001,7.60584]
[1777585412357,31.74,76396.63,14.6,0.08719,0.0001,7.57789]
[1777585417503,31.74,76395.49,14.6,0.08707,0.0001,7.56998]
[1777585422539,31.74,76393.06,14.6,0.08681,0.0001,7.55296]
[1777585428637,31.74,76393.16,14.6,0.08682,0.0001,7.55345]
[1777585431751,31.74,76385.52,14.6,0.08602,0.0001,7.50087]
[1777585432391,31.74,76385.22,14.6,0.08599,0.0001,7.49885]
[1777585434562,31.74,76383.0,14.6,0.08577,0.0001,7.48407]
[1777585435338,31.74,76383.14,14.6,0.08578,0.0001,7.4851]
[1777585436905,31.74,76382.92,14.6,0.08577,0.0001,7.48407]
[1777585437419,31.74,76382.92,14.6,0.08577,0.0001,7.48407]
[1777585440170,31.74,76383.01,14.6,0.08578,0.0001,7.48493]
[1777585441652,31.74,76384.08,14.6,0.08589,0.0001,7.49234]
[1777585442316,31.74,76383.66,14.6,0.08585,0.0001,7.48985]
[1777585444537,31.74,76382.48,14.6,0.08574,0.0001,7.48222]
[1777585445908,31.74,76381.37,14.6,0.08563,0.0001,7.47511]
[1777585447712,31.74,76381.19,14.6,0.08562,0.0001,7.47398]
[1777585452749,31.75,76378.87,14.6,0.08539,0.0001,7.45881]
[1777585455206,31.75,76376.43,14.6,0.08514,0.0001,7.44245]
[1777585456905,31.75,76376.29,14.6,0.08514,0.0001,7.44215]
[1777585458067,31.75,76376.32,14.6,0.08515,0.0001,7.44284]
[1777585461057,31.75,76375.86,14.6,0.08512,0.0001,7.44118]
[1777585464678,31.75,76375.19,14.6,0.08507,0.0001,7.43745]
[1777585465203,31.75,76374.46,14.6,0.08499,0.0001,7.43265]
[1777585466023,31.75,76372.67,14.6,0.08481,0.0001,7.42064]
[1777585466699,31.75,76372.67,14.6,0.08481,0.0001,7.42064]
[1777585467909,31.76,76372.09,14.6,0.08476,0.0001,7.4169]
[1777585472167,31.76,76370.89,14.6,0.0846,0.0001,7.40464]
[1777585472294,31.76,76370.89,14.6,0.0846,0.0001,7.40489]
[1777585478208,31.76,76369.97,14.6,0.08451,0.0001,7.39894]
[1777585479251,31.76,76367.75,14.6,0.08429,0.0001,7.38404]
[1777585481755,31.76,76366.55,14.6,0.08417,0.0001,7.37599]
[1777585481757,31.76,76366.55,14.6,0.08417,0.0001,7.37599]
[1777585486987,31.76,76363.55,14.6,0.08388,0.0001,7.35657]
[1777585491427,31.76,76363.17,14.6,0.08385,0.0001,7.35464]
[1777585493439,31.76,76362.22,14.6,0.08376,0.0001,7.34837]
[1777585500150,31.77,76358.3,14.6,0.08337,0.0001,7.3227]
[1777585506120,31.77,76359.09,14.6,0.08348,0.0001,7.32999]
[1777585515502,31.77,76359.12,14.6,0.08349,0.0001,7.33059]
[1777585516905,31.77,76359.12,14.6,0.08351,0.0001,7.33203]
[1777585518078,31.77,76359.12,14.6,0.08352,0.0001,7.33237]
[1777585525253,31.78,76358.12,14.6,0.08344,0.0001,7.32693]
[1777585530289,31.78,76356.11,14.6,0.08325,0.0001,7.31415]
[1777585532943,31.78,76355.98,14.6,0.08318,0.0001,7.30821]
[1777585535685,31.78,76355.57,14.6,0.08315,0.0001,7.30599]
[1777585537981,31.78,76355.54,14.6,0.08315,0.0001,7.30616]
[1777585539935,31.78,76354.91,14.6,0.0831,0.0001,7.30227]
[1777585539945,31.78,76354.91,14.6,0.0831,0.0001,7.30227]
[1777585541944,31.78,76354.91,14.6,0.0831,0.0001,7.30265]
[1777585543686,31.78,76354.87,14.6,0.0831,0.0001,7.30256]
[1777585545979,31.79,76354.81,14.6,0.0831,0.0001,7.30252]
[1777585546017,31.79,76354.81,14.6,0.0831,0.0001,7.30252]
[1777585548424,31.79,76352.52,14.6,0.08288,0.0001,7.28776]
[1777585548975,31.79,76352.52,14.6,0.08288,0.0001,7.28776]
[1777585549100,31.79,76351.07,14.6,0.08274,0.0001,7.27817]
[1777585549568,31.79,76351.07,14.6,0.08274,0.0001,7.27817]
[1777585550499,31.79,76346.27,14.6,0.08226,0.0001,7.24602]
[1777585550861,31.79,76346.27,14.6,0.08226,0.0001,7.24602]
[1777585550952,31.79,76343.78,14.6,0.08201,0.0001,7.22952]
[1777585556470,31.79,76336.05,14.6,0.08124,0.0001,7.17695]
[1777585561506,31.79,76331.05,14.6,0.08074,0.0001,7.14313]
[1777585567548,31.79,76328.18,14.6,0.08045,0.0001,7.12376]
[1777585572583,31.79,76327.64,14.6,0.0804,0.0001,7.12011]
[1777585577618,31.79,76325.48,14.6,0.08018,0.0001,7.10576]
[1777585583045,31.79,76325.43,14.6,0.08018,0.0001,7.10546]
[1777585587095,31.79,76318.3,14.6,0.07949,0.0001,7.05833]
[1777585587596,31.79,76318.3,14.6,0.07949,0.0001,7.05833]
[1777585589702,31.79,76305.18,14.6,0.07822,0.0001,6.97182]
[1777585594733,31.79,76297.88,14.6,0.07749,0.0001,6.91975]
[1777585597655,31.79,76293.26,14.6,0.07706,0.0001,6.89042]
[1777585602794,31.8,76295.62,14.6,0.07732,0.0001,6.90824]
[1777585605750,31.8,76296.73,14.6,0.07744,0.0001,6.91624]
[1777585605764,31.8,76296.73,14.6,0.07744,0.0001,6.91624]
[1777585609843,31.8,76311.91,14.6,0.07892,0.0001,7.01795]
[1777585610849,31.8,76322.61,14.6,0.07997,0.0001,7.08922]
[1777585615884,31.8,76323.99,14.6,0.08011,0.0001,7.09873]
[1777585620920,31.8,76323.36,14.6,0.08005,0.0001,7.09479]
[1777585624875,31.8,76325.66,14.6,0.08028,0.0001,7.11024]
[1777585625156,31.8,76322.23,14.6,0.07994,0.0001,7.0874]
[1777585630990,31.81,76310.1,14.6,0.07877,0.0001,7.00772]
[1777585633672,31.81,76312.23,14.6,0.07898,0.0001,7.0222]
[1777585635995,31.81,76312.56,14.6,0.07902,0.0001,7.02473]
[1777585640055,31.81,76303.31,14.6,0.07814,0.0001,6.96457]
[1777585645094,31.81,76296.98,14.6,0.07756,0.0001,6.92429]
[1777585650561,31.82,76305.6,14.6,0.0784,0.0001,6.98228]
[1777585654197,31.82,76302.83,14.6,0.0781,0.0001,6.9598]
[1777585657796,31.82,76297.34,14.6,0.07758,0.0001,6.92446]
[1777585659189,31.82,76306.21,14.6,0.07845,0.0001,6.98392]
[1777585665090,31.82,76306.92,14.6,0.07853,0.0001,6.98964]
[1777585669921,31.83,76300.99,14.6,0.07798,0.0001,6.95178]
[1777585673636,31.83,76299.63,14.6,0.07787,0.0001,6.94438]
[1777585675597,31.83,76296.19,14.6,0.07755,0.0001,6.92207]
[1777585677596,31.83,76295.55,14.6,0.0775,0.0001,6.91857]
[1777585678681,31.84,76298.57,14.6,0.0778,0.0001,6.93918]
[1777585684364,31.84,76307.43,14.6,0.07868,0.0001,6.99949]
[1777585688131,31.84,76307.87,14.6,0.07873,0.0001,7.00289]
[1777585695891,31.84,76302.1,14.6,0.0782,0.0001,6.96684]
[1777585701222,31.85,76297.42,14.6,0.07778,0.0001,6.93791]
[1777585703991,31.85,76285.44,14.6,0.07665,9e-05,6.86036]
[1777585704982,31.85,76285.44,14.6,0.07665,9e-05,6.86036]
[1777585705625,31.85,76284.34,14.6,0.07656,9e-05,6.85362]
[1777585707072,31.85,76260.38,14.6,0.07433,9e-05,6.69881]
[1777585707230,31.85,76260.38,14.6,0.07433,9e-05,6.69881]
[1777585707714,31.85,76260.38,14.6,0.07433,9e-05,6.69881]
[1777585708572,31.86,76258.7,14.6,0.07418,9e-05,6.68865]
[1777585709240,31.86,76263.61,14.6,0.07464,9e-05,6.72082]
[1777585709325,31.86,76263.61,14.6,0.07464,9e-05,6.72082]
[1777585709581,31.86,76263.61,14.6,0.07464,9e-05,6.72082]
[1777585709826,31.86,76263.61,14.6,0.07464,9e-05,6.72082]
[1777585710074,31.86,76263.61,14.6,0.07464,9e-05,6.72082]
[1777585710324,31.86,76267.52,14.6,0.07502,9e-05,6.74679]
[1777585710574,31.86,76267.52,14.6,0.07502,9e-05,6.74679]
[1777585710720,31.86,76267.52,14.6,0.07502,9e-05,6.74679]
[1777585710828,31.86,76267.52,14.6,0.07502,9e-05,6.74679]
[1777585711076,31.86,76267.52,14.6,0.07502,9e-05,6.74679]
[1777585711326,31.86,76268.82,14.6,0.07515,9e-05,6.75583]
[1777585711578,31.86,76268.82,14.6,0.07515,9e-05,6.75583]
[1777585711825,31.86,76268.82,14.6,0.07515,9e-05,6.75583]
[1777585712075,31.86,76268.82,14.6,0.07515,9e-05,6.75583]
[1777585712326,31.86,76268.71,14.6,0.07509,9e-05,6.7506]
[1777585712574,31.86,76268.71,14.6,0.07509,9e-05,6.7506]
[1777585712825,31.86,76268.71,14.6,0.07509,9e-05,6.7506]
[1777585713075,31.86,76268.71,14.6,0.07509,9e-05,6.7506]
[1777585713324,31.86,76268.79,14.6,0.07511,9e-05,6.7517]
[1777585713580,31.86,76268.79,14.6,0.07511,9e-05,6.7517]
[1777585713826,31.86,76268.79,14.6,0.07511,9e-05,6.7517]
[1777585714077,31.86,76268.79,14.6,0.07511,9e-05,6.7517]
[1777585714324,31.86,76270.32,14.6,0.07526,9e-05,6.76221]
[1777585714580,31.86,76270.32,14.6,0.07526,9e-05,6.76221]
[1777585714826,31.86,76270.32,14.6,0.07526,9e-05,6.76221]
[1777585715080,31.86,76270.32,14.6,0.07526,9e-05,6.76221]
[1777585715324,31.87,76270.61,14.6,0.0753,9e-05,6.76466]
[1777585715579,31.87,76270.61,14.6,0.0753,9e-05,6.76466]
[1777585715825,31.87,76270.61,14.6,0.0753,9e-05,6.76466]
[1777585716074,31.87,76270.61,14.6,0.0753,9e-05,6.76466]
[1777585716324,31.87,76270.71,14.6,0.07531,9e-05,6.76586]
[1777585716574,31.87,76270.71,14.6,0.07531,9e-05,6.76586]
[1777585716830,31.87,76270.71,14.6,0.07531,9e-05,6.76586]
[1777585717075,31.87,76270.71,14.6,0.07531,9e-05,6.76586]
[1777585717324,31.87,76271.1,14.6,0.07536,9e-05,6.76894]
[1777585717575,31.87,76271.1,14.6,0.07536,9e-05,6.76894]
[1777585717833,31.87,76271.1,14.6,0.07536,9e-05,6.76894]
[1777585718074,31.87,76271.1,14.6,0.07536,9e-05,6.76894]
[1777585718324,31.87,76270.61,14.6,0.07532,9e-05,6.76631]
[1777585718575,31.87,76270.61,14.6,0.07532,9e-05,6.76631]
[1777585718840,31.87,76270.61,14.6,0.07532,9e-05,6.76631]
[1777585719074,31.87,76270.61,14.6,0.07532,9e-05,6.76631]
[1777585719324,31.87,76270.78,14.6,0.07534,9e-05,6.76795]
[1777585719576,31.87,76270.78,14.6,0.07534,9e-05,6.76795]
[1777585719834,31.87,76270.78,14.6,0.07534,9e-05,6.76795]
[1777585721173,31.87,76269.6,14.6,0.07525,9e-05,6.76137]
[1777585721511,31.87,76269.6,14.6,0.07525,9e-05,6.76137]
[1777585721674,31.87,76269.6,14.6,0.07525,9e-05,6.76137]
[1777585722133,31.87,76269.6,14.6,0.07525,9e-05,6.76137]
[1777585722323,31.87,76268.52,14.6,0.07516,9e-05,6.75491]
[1777585722573,31.87,76268.52,14.6,0.07516,9e-05,6.75491]
[1777585722832,31.87,76268.52,14.6,0.07516,9e-05,6.75491]
[1777585722922,31.87,76268.52,14.6,0.07516,9e-05,6.75491]
[1777585723074,31.87,76268.52,14.6,0.07516,9e-05,6.75491]
[1777585726637,31.88,76269.42,14.6,0.07527,9e-05,6.76291]
[1777585727583,31.88,76272.21,14.6,0.07554,9e-05,6.78156]
[1777585728697,31.88,76273.35,14.6,0.07566,9e-05,6.78947]
[1777585731903,31.88,76275.55,14.6,0.07588,9e-05,6.80517]
[1777585732371,31.89,76276.48,14.6,0.07598,9e-05,6.81168]
[1777585733806,31.89,76272.66,14.6,0.07562,9e-05,6.78726]
[1777585734004,31.89,76272.66,14.6,0.07562,9e-05,6.78726]
[1777585734563,31.89,76269.95,14.6,0.07538,9e-05,6.77013]
[1777585739752,31.89,76267.71,14.6,0.07521,9e-05,6.7586]
[1777585742528,31.9,76267.99,14.6,0.07525,9e-05,6.76143]
[1777585742925,31.9,76267.99,14.6,0.07525,9e-05,6.76143]
[1777585743086,31.9,76276.82,14.6,0.07609,9e-05,6.81932]
[1777585743745,31.9,76276.82,14.6,0.07609,9e-05,6.81932]
[1777585746699,31.9,76289.55,14.6,0.07731,0.0001,6.90356]
[1777585747415,31.9,76290.24,14.6,0.07738,0.0001,6.90836]
[1777585747804,31.9,76290.24,14.6,0.07738,0.0001,6.90836]
[1777585753281,31.91,76294.79,14.6,0.07787,0.0001,6.94201]
[1777585753283,31.91,76294.79,14.6,0.07787,0.0001,6.94201]
[1777585756622,31.92,76295.37,14.6,0.07799,0.0001,6.94996]
[1777585761908,31.94,76296.04,14.6,0.07817,0.0001,6.96233]
[1777585766943,31.94,76298.29,14.6,0.07842,0.0001,6.9793]
[1777585767322,31.94,76298.29,14.6,0.07842,0.0001,6.9793]
[1777585774224,31.94,76297.56,14.6,0.07831,0.0001,6.97034]
[1777585779380,31.94,76298.06,14.6,0.07837,0.0001,6.97435]
[1777585785069,31.95,76298.18,14.6,0.07839,0.0001,6.97599]
[1777585786910,31.95,76298.22,14.6,0.0784,0.0001,6.9764]
[1777585792118,31.95,76297.16,14.6,0.07831,0.0001,6.97029]
[1777585795475,31.95,76297.09,14.6,0.07831,0.0001,6.97012]
[1777585799276,31.95,76297.07,14.6,0.07832,0.0001,6.97073]
[1777585805210,31.95,76297.21,14.6,0.07834,0.0001,6.97253]
[1777585811252,31.96,76297.36,14.6,0.07837,0.0001,6.97437]
[1777585814584,31.96,76297.43,14.6,0.07838,0.0001,6.97511]
[1777585821669,31.96,76298.73,14.6,0.07852,0.0001,6.9844]
[1777585826709,31.96,76298.66,14.6,0.07852,0.0001,6.98478]
[1777585832399,31.96,76304.92,14.6,0.07908,0.0001,7.02133]
[1777585837434,31.96,76306.1,14.6,0.0792,0.0001,7.02944]
[1777585838522,31.96,76306.1,14.6,0.0792,0.0001,7.02944]
[1777585844981,31.96,76307.95,14.6,0.07939,0.0001,7.04203]
[1777585851534,31.96,76309.58,14.6,0.07955,0.0001,7.05317]
[1777585856568,31.96,76310.68,14.6,0.07966,0.0001,7.06068]
[1777585860456,31.96,76312.05,14.6,0.0798,0.0001,7.06987]
[1777585865632,31.96,76312.79,14.6,0.07987,0.0001,7.07495]
[1777585870667,31.96,76314.49,14.6,0.08004,0.0001,7.08635]
[1777585875701,31.96,76316.39,14.6,0.08023,0.0001,7.09899]
[1777585877466,31.96,76316.39,14.6,0.08023,0.0001,7.09899]
[1777585884764,31.96,76315.32,14.6,0.08012,0.0001,7.09191]
[1777585886922,31.96,76315.24,14.6,0.08011,0.0001,7.09139]
[1777585887493,31.96,76315.32,14.6,0.08012,0.0001,7.09194]
[1777585894838,31.96,76316.37,14.6,0.08018,0.0001,7.09392]
[1777585899873,31.97,76314.88,14.6,0.08003,0.0001,7.08415]
[1777585900775,31.97,76314.88,14.6,0.08003,0.0001,7.08415]
[1777585908705,31.97,76310.95,14.6,0.07965,0.0001,7.05843]
[1777585914977,31.97,76309.26,14.6,0.0795,0.0001,7.04812]
[1777585917902,31.97,76309.19,14.6,0.0795,0.0001,7.04784]
[1777585918722,31.97,76309.19,14.6,0.0795,0.0001,7.04794]
[1777585922732,31.97,76305.29,14.6,0.07913,0.0001,7.0226]
[1777585929076,31.97,76302.11,14.6,0.07884,0.0001,7.00271]
[1777585932098,31.97,76293.21,14.6,0.07799,0.0001,6.94476]
[1777585937133,31.98,76292.87,14.6,0.07797,0.0001,6.94377]
[1777585938422,31.98,76292.5,14.6,0.07794,0.0001,6.94159]
[1777585945189,31.98,76291.85,14.6,0.07791,0.0001,6.93911]
[1777585950409,31.98,76283.44,14.6,0.07713,9e-05,6.88544]
[1777585957273,31.99,76280.84,14.6,0.07686,9e-05,6.86578]
[1777585957415,31.99,76280.84,14.6,0.07686,9e-05,6.86578]
[1777585958222,31.99,76280.84,14.6,0.07686,9e-05,6.86578]
[1777585963433,31.99,76282.44,14.6,0.07703,9e-05,6.87755]
[1777585964322,31.99,76272.12,14.6,0.07607,9e-05,6.81132]
[1777585965541,32.0,76269.94,14.6,0.07588,9e-05,6.79759]
[1777585965712,32.0,76269.94,14.6,0.07588,9e-05,6.79759]
[1777585966340,32.0,76269.94,14.6,0.07588,9e-05,6.79759]
[1777585968826,32.0,76269.23,14.6,0.07583,9e-05,6.7943]
[1777585969076,32.0,76269.23,14.6,0.07583,9e-05,6.7943]
[1777585969693,32.0,76268.45,14.6,0.07576,9e-05,6.78967]
[1777585971174,32.0,76264.94,14.6,0.07544,9e-05,6.76737]
[1777585972609,32.0,76259.82,14.6,0.07498,9e-05,6.73526]
[1777585972914,32.0,76259.82,14.6,0.07498,9e-05,6.73526]
[1777585973398,32.0,76259.82,14.6,0.07498,9e-05,6.73526]
[1777585973462,32.0,76252.12,14.6,0.07427,9e-05,6.68617]
[1777585974673,32.0,76246.87,14.6,0.0738,9e-05,6.65304]
[1777585974975,32.0,76246.87,14.6,0.0738,9e-05,6.65304]
[1777585975725,32.01,76246.72,14.6,0.07379,9e-05,6.65272]
[1777585977187,32.01,76246.4,14.6,0.07377,9e-05,6.65104]
[1777585978140,32.01,76246.26,14.6,0.07377,9e-05,6.65078]
[1777585978889,32.01,76246.22,14.6,0.07377,9e-05,6.6509]
[1777585979780,32.01,76246.3,14.6,0.07378,9e-05,6.65206]
[1777585986049,32.02,76248.41,14.6,0.07402,9e-05,6.66843]
[1777585986807,32.02,76247.58,14.6,0.07396,9e-05,6.66432]
[1777585987590,32.02,76247.6,14.6,0.07397,9e-05,6.66479]
[1777585987967,32.02,76247.6,14.6,0.07397,9e-05,6.66479]
[1777585992903,32.02,76248.11,14.6,0.07404,9e-05,6.66964]
[1777585993749,32.03,76248.11,14.6,0.07405,9e-05,6.67027]
[1777585994534,32.03,76249.02,14.6,0.07414,9e-05,6.67668]
[1777585994569,32.03,76249.02,14.6,0.07414,9e-05,6.67668]
[1777585996683,32.03,76252.24,14.6,0.07444,9e-05,6.69792]
[1777585997401,32.03,76252.24,14.6,0.07444,9e-05,6.69792]
[1777585998043,32.03,76252.46,14.6,0.07448,9e-05,6.7004]
[1777585998329,32.03,76252.46,14.6,0.07448,9e-05,6.7004]
[1777586001097,32.03,76253.85,14.6,0.07462,9e-05,6.7104]
[1777586005737,32.04,76258.77,14.6,0.07511,9e-05,6.74456]
[1777586007805,32.04,76261.53,14.6,0.07538,9e-05,6.76329]
[1777586009712,32.04,76273.6,14.6,0.07653,9e-05,6.84275]
[1777586011789,32.05,76278.02,14.6,0.07691,9e-05,6.86702]
[1777586016711,32.05,76285.28,14.6,0.07761,0.0001,6.91528]
[1777586017907,32.05,76283.51,14.6,0.07745,0.0001,6.90409]
[1777586020042,32.05,76280.33,14.6,0.07715,9e-05,6.88355]
[1777586021887,32.05,76279.52,14.6,0.07708,9e-05,6.87872]
[1777586023962,32.05,76278.91,14.6,0.07703,9e-05,6.87547]
[1777586024692,32.05,76278.83,14.6,0.07703,9e-05,6.8752]
[1777586024806,32.05,76278.83,14.6,0.07703,9e-05,6.8752]
[1777586028228,32.05,76278.69,14.6,0.07703,9e-05,6.87504]
[1777586031447,32.06,76276.09,14.6,0.07679,9e-05,6.85888]
[1777586031942,32.06,76276.38,14.6,0.07682,9e-05,6.86104]
[1777586033109,32.06,76274.75,14.6,0.07667,9e-05,6.85071]
[1777586038901,32.06,76270.13,14.6,0.07627,9e-05,6.82261]
[1777586044939,32.07,76267.75,14.6,0.07607,9e-05,6.8092]
[1777586051940,32.07,76267.37,14.6,0.07608,9e-05,6.80947]
[1777586055342,32.07,76266.44,14.6,0.076,9e-05,6.80412]
[1777586055968,32.07,76256.06,14.6,0.07504,9e-05,6.73776]
[1777586056544,32.07,76256.06,14.6,0.07504,9e-05,6.73776]
[1777586058082,32.07,76253.01,14.6,0.07476,9e-05,6.7183]
[1777586063476,32.08,76252.43,14.6,0.07474,9e-05,6.71668]
[1777586065750,32.08,76252.33,14.6,0.07475,9e-05,6.71754]
[1777586069129,32.09,76253.76,14.6,0.07491,9e-05,6.72823]
[1777586069980,32.09,76254.04,14.6,0.07494,9e-05,6.73052]
[1777586070727,32.09,76253.85,14.6,0.07493,9e-05,6.72979]
[1777586073210,32.09,76253.92,14.6,0.0749,9e-05,6.72584]
[1777586076393,32.09,76244.68,14.6,0.07406,9e-05,6.66761]
[1777586077424,32.09,76244.68,14.6,0.07406,9e-05,6.66761]
[1777586078679,32.09,76244.69,14.6,0.07407,9e-05,6.6686]
[1777586080993,32.1,76239.68,14.6,0.07363,9e-05,6.63753]
[1777586086179,32.11,76240.02,14.6,0.07371,9e-05,6.64328]
[1777586086553,32.11,76240.02,14.6,0.07371,9e-05,6.64328]
[1777586088048,32.11,76238.18,14.6,0.07355,9e-05,6.63217]
[1777586089485,32.11,76236.36,14.6,0.0734,9e-05,6.62122]
[1777586089207,32.11,76221.33,14.6,0.07204,9e-05,6.52612]
[1777586090208,32.11,76214.22,14.6,0.07141,9e-05,6.48128]
[1777586091296,32.11,76214.22,14.6,0.07141,9e-05,6.48128]
[1777586091649,32.11,76215.77,14.6,0.07155,9e-05,6.49121]
[1777586093226,32.11,76216.68,14.6,0.07163,9e-05,6.49737]
[1777586093230,32.11,76217.32,14.6,0.0717,9e-05,6.50181]
[1777586098264,32.12,76223.36,14.6,0.0723,9e-05,6.54421]
[1777586103300,32.13,76223.46,14.6,0.07237,9e-05,6.5488]
[1777586103574,32.13,76223.46,14.6,0.07237,9e-05,6.5488]
[1777586103827,32.13,76223.46,14.6,0.07237,9e-05,6.5488]
[1777586114377,32.15,76224.78,14.6,0.07261,9e-05,6.56567]
[1777586120419,32.16,76224.88,14.6,0.07268,9e-05,6.57084]
[1777586120831,32.16,76224.88,14.6,0.07268,9e-05,6.57084]
[1777586124447,32.17,76234.75,14.6,0.07362,9e-05,6.63652]
[1777586127984,32.17,76238.4,14.6,0.07398,9e-05,6.66166]
[1777586133510,32.18,76249.37,14.6,0.07499,9e-05,6.73018]
[1777586141102,32.18,76249.7,14.6,0.07505,9e-05,6.73411]
[1777586142399,32.19,76250.13,14.6,0.07511,9e-05,6.73865]
[1777586147608,32.19,76250.41,14.6,0.07518,9e-05,6.74309]
[1777586151903,32.2,76250.49,14.6,0.0752,9e-05,6.74493]
[1777586152383,32.2,76250.49,14.6,0.0752,9e-05,6.74493]
[1777586159693,32.2,76250.59,14.6,0.07527,9e-05,6.74951]
[1777586164728,32.21,76250.76,14.6,0.07532,9e-05,6.75279]
[1777586166892,32.21,76250.65,14.6,0.07531,9e-05,6.75251]
[1777586167403,32.21,76250.65,14.6,0.07531,9e-05,6.75251]
[1777586173572,32.22,76249.89,14.6,0.07528,9e-05,6.75024]
[1777586174847,32.22,76248.85,14.6,0.0752,9e-05,6.74489]
[1777586180839,32.23,76248.8,14.6,0.07524,9e-05,6.74725]
[1777586182598,32.23,76248.8,14.6,0.07524,9e-05,6.74725]
[1777586187831,32.23,76248.39,14.6,0.07524,9e-05,6.74727]
[1777586188579,32.23,76248.39,14.6,0.07524,9e-05,6.74727]
[1777586196834,32.24,76247.98,14.6,0.07521,9e-05,6.74347]
[1777586198011,32.24,76247.98,14.6,0.07522,9e-05,6.74391]
[1777586200683,32.24,76247.98,14.6,0.07523,9e-05,6.74478]
[1777586201901,32.25,76247.98,14.6,0.07524,9e-05,6.74565]
[1777586205500,32.25,76247.98,14.6,0.07525,9e-05,6.74653]
[1777586211050,32.26,76248.46,14.6,0.07535,9e-05,6.75341]
[1777586212097,32.26,76248.46,14.6,0.07535,9e-05,6.75341]
[1777586213787,32.26,76250.2,14.6,0.07553,9e-05,6.7654]
[1777586218014,32.26,76250.02,14.6,0.07553,9e-05,6.76544]
[1777586223923,32.26,76250.13,14.6,0.07555,9e-05,6.76694]
[1777586229176,32.27,76247.68,14.6,0.07539,9e-05,6.75558]
[1777586230097,32.27,76247.68,14.6,0.07539,9e-05,6.75558]
[1777586235218,32.28,76245.23,14.6,0.0752,9e-05,6.74249]
[1777586240255,32.28,76245.23,14.6,0.07523,9e-05,6.74472]
[1777586243015,32.28,76245.12,14.6,0.07523,9e-05,6.74446]
[1777586247111,32.29,76244.54,14.6,0.0752,9e-05,6.74255]
[1777586249101,32.29,76244.33,14.6,0.0752,9e-05,6.74257]
[1777586254354,32.3,76244.05,14.6,0.07516,9e-05,6.73841]
[1777586257929,32.3,76239.0,14.6,0.07472,9e-05,6.70757]
[1777586257958,32.3,76239.0,14.6,0.07472,9e-05,6.70757]
[1777586264423,32.31,76238.8,14.6,0.07475,9e-05,6.70981]
[1777586265615,32.31,76238.8,14.6,0.07475,9e-05,6.70981]
[1777586267124,32.31,76238.76,14.6,0.07476,9e-05,6.71005]
[1777586271122,32.32,76238.8,14.6,0.0748,9e-05,6.71278]
[1777586272597,32.32,76238.8,14.6,0.0748,9e-05,6.71327]
[1777586273453,32.32,76237.95,14.6,0.07473,9e-05,6.70833]
[1777586274665,32.32,76237.49,14.6,0.0747,9e-05,6.70589]
[1777586281741,32.33,76237.93,14.6,0.07478,9e-05,6.7117]
[1777586294634,32.34,76237.77,14.6,0.07487,9e-05,6.71782]
[1777586296355,32.34,76237.77,14.6,0.07487,9e-05,6.71782]
[1777586297608,32.34,76237.77,14.6,0.07488,9e-05,6.71875]
[1777586298143,32.35,76237.77,14.6,0.07489,9e-05,6.71921]
[1777586298859,32.35,76238.49,14.6,0.07496,9e-05,6.72427]
[1777586299375,32.35,76238.49,14.6,0.07496,9e-05,6.72427]
[1777586311271,32.36,76239.01,14.6,0.07507,9e-05,6.7312]
[1777586316788,32.37,76239.01,14.6,0.07508,9e-05,6.73045]
[1777586322830,32.37,76238.77,14.6,0.07509,9e-05,6.7315]
[1777586328873,32.38,76238.93,14.6,0.07515,9e-05,6.73509]
[1777586333903,32.38,76238.93,14.6,0.07515,9e-05,6.73509]
[1777586342971,32.39,76238.86,14.6,0.07523,9e-05,6.74049]
[1777586344391,32.39,76238.86,14.6,0.07523,9e-05,6.74049]
[1777586344819,32.39,76243.56,14.6,0.07567,9e-05,6.77136]
[1777586346365,32.39,76251.39,14.6,0.0764,9e-05,6.82158]
[1777586346459,32.39,76261.14,14.6,0.07732,9e-05,6.88503]
[1777586349033,32.39,76260.69,14.6,0.07728,9e-05,6.88231]
[1777586350403,32.39,76259.07,14.6,0.07713,9e-05,6.87205]
[1777586350762,32.39,76259.07,14.6,0.07713,9e-05,6.87205]
[1777586351080,32.4,76250.32,14.6,0.07632,9e-05,6.81612]
[1777586356894,32.4,76249.89,14.6,0.0763,9e-05,6.8145]
[1777586363263,32.4,76249.8,14.6,0.07631,9e-05,6.81533]
[1777586368079,32.41,76250.49,14.6,0.07641,9e-05,6.82191]
[1777586376310,32.41,76250.44,14.6,0.07637,9e-05,6.81768]
[1777586382254,32.41,76257.26,14.6,0.07704,9e-05,6.86392]
[1777586385109,32.42,76258.35,14.6,0.07715,9e-05,6.87125]
[1777586390310,32.42,76259.15,14.6,0.07724,9e-05,6.87733]
[1777586394304,32.42,76259.28,14.6,0.07726,9e-05,6.87864]
[1777586394330,32.42,76259.28,14.6,0.07726,9e-05,6.87864]
[1777586394410,32.42,76259.28,14.6,0.07726,9e-05,6.87864]
[1777586394654,32.42,76259.28,14.6,0.07726,9e-05,6.87864]
[1777586395664,32.42,76226.93,14.6,0.07426,9e-05,6.67197]
[1777586396148,32.42,76226.93,14.6,0.07426,9e-05,6.67197]
[1777586396372,32.42,76226.93,14.6,0.07426,9e-05,6.67197]
[1777586396803,32.42,76226.93,14.6,0.07426,9e-05,6.67197]
[1777586396898,32.42,76216.68,14.6,0.07334,9e-05,6.60755]
[1777586397542,32.42,76216.68,14.6,0.07334,9e-05,6.60755]
[1777586398765,32.42,76218.04,14.6,0.07347,9e-05,6.61646]
[1777586400172,32.42,76218.78,14.6,0.07355,9e-05,6.62203]
[1777586400499,32.42,76218.78,14.6,0.07355,9e-05,6.62203]
[1777586400531,32.42,76218.78,14.6,0.07355,9e-05,6.62203]
[1777586400696,32.42,76218.78,14.6,0.07355,9e-05,6.62203]
[1777586401673,32.42,76217.97,14.6,0.07348,9e-05,6.61749]
[1777586402157,32.43,76225.66,14.6,0.07419,9e-05,6.66678]
[1777586402293,32.43,76225.66,14.6,0.07419,9e-05,6.66678]
[1777586402512,32.43,76225.66,14.6,0.07419,9e-05,6.66678]
[1777586405432,32.43,76239.22,14.6,0.07545,9e-05,6.75451]
[1777586406310,32.43,76241.02,14.6,0.07563,9e-05,6.76641]
[1777586408716,32.43,76242.48,14.6,0.07577,9e-05,6.77649]
[1777586409811,32.43,76243.07,14.6,0.07583,9e-05,6.78062]
[1777586416383,32.44,76246.84,14.6,0.07621,9e-05,6.80665]
[1777586417173,32.44,76250.67,14.6,0.07658,9e-05,6.83182]
[1777586422555,32.44,76260.46,14.6,0.07751,9e-05,6.89598]
[1777586427589,32.44,76262.7,14.6,0.07773,9e-05,6.91112]
[1777586427948,32.44,76262.7,14.6,0.07773,9e-05,6.91112]
[1777586430031,32.44,76258.94,14.6,0.07738,9e-05,6.8871]
[1777586433777,32.44,76251.17,14.6,0.07661,9e-05,6.83253]
[1777586434639,32.45,76263.34,14.6,0.07776,9e-05,6.91141]
[1777586435903,32.45,76263.34,14.6,0.07776,9e-05,6.91141]
[1777586436644,32.45,76268.85,14.6,0.07828,9e-05,6.94717]
[1777586438082,32.45,76268.76,14.6,0.07828,9e-05,6.94672]
[1777586443270,32.45,76269.74,14.6,0.07837,9e-05,6.95334]
[1777586448738,32.45,76270.49,14.6,0.07845,0.0001,6.95839]
[1777586453773,32.45,76269.81,14.6,0.07839,9e-05,6.9541]
[1777586458926,32.45,76272.04,14.6,0.0786,0.0001,6.96859]
[1777586468878,32.45,76274.77,14.6,0.07885,0.0001,6.98604]
[1777586473913,32.45,76276.13,14.6,0.07898,0.0001,6.99467]
[1777586478948,32.45,76284.03,14.6,0.07973,0.0001,7.04579]
[1777586479295,32.45,76284.03,14.6,0.07973,0.0001,7.04579]
[1777586484989,32.44,76288.24,14.6,0.08013,0.0001,7.07243]
[1777586490026,32.44,76282.65,14.6,0.07958,0.0001,7.03522]
[1777586493538,32.44,76278.65,14.6,0.07914,0.0001,7.00383]
[1777586496242,32.44,76277.85,14.6,0.07906,0.0001,6.9985]
[1777586496244,32.44,76277.85,14.6,0.07906,0.0001,6.9985]
[1777586503116,32.44,76269.8,14.6,0.07829,9e-05,6.94629]
[1777586508796,32.44,76269.97,14.6,0.07831,9e-05,6.94752]
[1777586511652,32.44,76269.82,14.6,0.0783,9e-05,6.94665]
[1777586513103,32.44,76274.17,14.6,0.07871,0.0001,6.97494]
[1777586513140,32.44,76274.17,14.6,0.07871,0.0001,6.97494]
[1777586514725,32.44,76270.96,14.6,0.07841,0.0001,6.95412]
[1777586515235,32.44,76263.29,14.6,0.07768,9e-05,6.90449]
[1777586516894,32.44,76261.84,14.6,0.07755,9e-05,6.89522]
[1777586516983,32.44,76260.58,14.6,0.07743,9e-05,6.88741]
[1777586518108,32.44,76260.54,14.6,0.07743,9e-05,6.88715]
[1777586518222,32.44,76261.75,14.6,0.07755,9e-05,6.89551]
[1777586519605,32.44,76261.75,14.6,0.07755,9e-05,6.89551]
[1777586520446,32.45,76264.96,14.6,0.07786,9e-05,6.91689]
[1777586522122,32.45,76267.8,14.6,0.07813,9e-05,6.93531]
[1777586523039,32.45,76267.8,14.6,0.07813,9e-05,6.93531]
[1777586525625,32.45,76269.05,14.6,0.07825,9e-05,6.94352]
[1777586525842,32.45,76269.05,14.6,0.07825,9e-05,6.94352]
[1777586527285,32.45,76280.19,14.6,0.07932,0.0001,7.01582]
[1777586533038,32.45,76280.71,14.6,0.07936,0.0001,7.0188]
[1777586539370,32.44,76280.67,14.6,0.07934,0.0001,7.01775]
[1777586541384,32.44,76289.69,14.6,0.08021,0.0001,7.07639]
[1777586544899,32.43,76290.76,14.6,0.08026,0.0001,7.07966]
[1777586547788,32.43,76277.94,14.6,0.079,0.0001,6.99412]
[1777586553469,32.43,76283.35,14.6,0.07946,0.0001,7.02367]
[1777586558503,32.43,76281.41,14.6,0.07926,0.0001,7.01061]
[1777586563539,32.43,76280.56,14.6,0.07918,0.0001,7.00483]
[1777586568574,32.43,76281.73,14.6,0.07929,0.0001,7.01221]
[1777586573611,32.43,76280.96,14.6,0.07921,0.0001,7.00694]
[1777586578646,32.43,76282.58,14.6,0.07936,0.0001,7.01723]
[1777586581098,32.43,76282.45,14.6,0.07935,0.0001,7.01633]
[1777586582674,32.43,76271.81,14.6,0.07833,0.0001,6.94708]
[1777586587709,32.43,76262.09,14.6,0.07741,9e-05,6.8846]
[1777586592939,32.43,76260.76,14.6,0.0773,9e-05,6.87656]
[1777586598785,32.43,76259.34,14.6,0.07718,9e-05,6.86839]
[1777586603821,32.43,76259.0,14.6,0.07716,9e-05,6.86689]
[1777586608857,32.43,76254.29,14.6,0.07673,9e-05,6.83724]
[1777586609863,32.43,76245.23,14.6,0.07588,9e-05,6.7793]
[1777586610463,32.43,76245.23,14.6,0.07588,9e-05,6.7793]
[1777586610594,32.43,76245.23,14.6,0.07588,9e-05,6.7793]
[1777586613382,32.43,76243.19,14.6,0.07566,9e-05,6.76195]
[1777586614900,32.44,76241.53,14.6,0.07551,9e-05,6.75164]
[1777586615855,32.44,76238.38,14.6,0.07522,9e-05,6.73185]
[1777586616576,32.44,76237.51,14.6,0.07515,9e-05,6.72666]
[1777586621949,32.44,76245.53,14.6,0.07592,9e-05,6.78008]
[1777586624074,32.44,76246.68,14.6,0.07603,9e-05,6.78774]
[1777586624324,32.44,76247.26,14.6,0.07609,9e-05,6.79175]
[1777586624575,32.44,76247.26,14.6,0.07609,9e-05,6.79175]
[1777586624824,32.44,76247.26,14.6,0.07609,9e-05,6.79175]
[1777586625074,32.44,76247.26,14.6,0.07609,9e-05,6.79175]
[1777586625328,32.44,76247.15,14.6,0.07608,9e-05,6.79134]
[1777586625573,32.44,76247.15,14.6,0.07608,9e-05,6.79134]
[1777586625825,32.44,76247.15,14.6,0.07608,9e-05,6.79134]
[1777586626073,32.44,76247.15,14.6,0.07608,9e-05,6.79134]
[1777586626325,32.44,76246.61,14.6,0.07604,9e-05,6.78817]
[1777586626576,32.44,76246.61,14.6,0.07604,9e-05,6.78817]
[1777586626827,32.44,76246.61,14.6,0.07604,9e-05,6.78817]
[1777586627073,32.44,76246.61,14.6,0.07604,9e-05,6.78817]
[1777586627326,32.45,76246.78,14.6,0.07606,9e-05,6.78956]
[1777586627575,32.45,76246.78,14.6,0.07606,9e-05,6.78956]
[1777586627824,32.45,76246.78,14.6,0.07606,9e-05,6.78956]
[1777586628076,32.45,76246.78,14.6,0.07606,9e-05,6.78956]
[1777586628325,32.45,76246.78,14.6,0.07606,9e-05,6.78986]
[1777586628583,32.45,76246.78,14.6,0.07606,9e-05,6.78986]
[1777586628829,32.45,76246.78,14.6,0.07606,9e-05,6.78986]
[1777586629074,32.45,76246.78,14.6,0.07606,9e-05,6.78986]
[1777586629325,32.45,76242.03,14.6,0.07563,9e-05,6.75978]
[1777586629575,32.45,76242.03,14.6,0.07563,9e-05,6.75978]
[1777586629611,32.45,76242.03,14.6,0.07563,9e-05,6.75978]
[1777586629825,32.45,76242.03,14.6,0.07563,9e-05,6.75978]
[1777586630074,32.45,76242.03,14.6,0.07563,9e-05,6.75978]
[1777586630324,32.45,76240.31,14.6,0.07547,9e-05,6.74915]
[1777586630525,32.45,76240.31,14.6,0.07547,9e-05,6.74915]
[1777586630576,32.45,76240.31,14.6,0.07547,9e-05,6.74915]
[1777586630825,32.45,76240.31,14.6,0.07547,9e-05,6.74915]
[1777586631129,32.45,76240.31,14.6,0.07547,9e-05,6.74915]
[1777586631324,32.45,76240.49,14.6,0.07549,9e-05,6.75067]
[1777586631581,32.45,76240.49,14.6,0.07549,9e-05,6.75067]
[1777586631827,32.45,76240.49,14.6,0.07549,9e-05,6.75067]
[1777586632076,32.45,76240.49,14.6,0.07549,9e-05,6.75067]
[1777586632323,32.45,76240.57,14.6,0.07551,9e-05,6.75155]
[1777586632587,32.45,76240.57,14.6,0.07551,9e-05,6.75155]
[1777586632824,32.45,76240.57,14.6,0.07551,9e-05,6.75155]
[1777586633074,32.45,76240.57,14.6,0.07551,9e-05,6.75155]
[1777586633325,32.45,76240.6,14.6,0.07552,9e-05,6.75212]
[1777586633575,32.45,76240.6,14.6,0.07552,9e-05,6.75212]
[1777586633825,32.45,76240.6,14.6,0.07552,9e-05,6.75212]
[1777586634077,32.45,76240.6,14.6,0.07552,9e-05,6.75212]
[1777586634520,32.45,76239.85,14.6,0.07545,9e-05,6.74771]
[1777586635305,32.45,76234.1,14.6,0.07493,9e-05,6.71145]
[1777586636231,32.45,76232.31,14.6,0.07477,9e-05,6.7005]
[1777586636832,32.45,76232.31,14.6,0.07477,9e-05,6.7005]
[1777586640471,32.46,76232.65,14.6,0.07482,9e-05,6.70423]
[1777586640490,32.46,76232.65,14.6,0.07482,9e-05,6.70423]
[1777586640575,32.46,76232.65,14.6,0.07482,9e-05,6.70423]
[1777586641326,32.46,76236.6,14.6,0.07519,9e-05,6.72984]
[1777586641580,32.46,76236.6,14.6,0.07519,9e-05,6.72984]
[1777586641826,32.46,76236.6,14.6,0.07519,9e-05,6.72984]
[1777586641904,32.46,76236.6,14.6,0.07519,9e-05,6.72984]
[1777586642527,32.46,76234.69,14.6,0.07502,9e-05,6.71809]
[1777586642574,32.46,76234.69,14.6,0.07502,9e-05,6.71809]
[1777586642825,32.46,76234.69,14.6,0.07502,9e-05,6.71809]
[1777586643074,32.46,76234.69,14.6,0.07502,9e-05,6.71809]
[1777586643324,32.46,76235.98,14.6,0.07515,9e-05,6.72675]
[1777586643576,32.46,76235.98,14.6,0.07515,9e-05,6.72675]
[1777586643824,32.46,76235.98,14.6,0.07515,9e-05,6.72675]
[1777586644076,32.46,76235.98,14.6,0.07515,9e-05,6.72675]
[1777586644326,32.46,76237.17,14.6,0.07526,9e-05,6.73476]
[1777586644574,32.46,76237.17,14.6,0.07526,9e-05,6.73476]
[1777586644828,32.46,76237.17,14.6,0.07526,9e-05,6.73476]
[1777586645074,32.46,76237.17,14.6,0.07526,9e-05,6.73476]
[1777586645323,32.46,76236.31,14.6,0.07519,9e-05,6.72969]
[1777586645574,32.46,76236.31,14.6,0.07519,9e-05,6.72969]
[1777586645829,32.46,76236.31,14.6,0.07519,9e-05,6.72969]
[1777586646077,32.46,76236.31,14.6,0.07519,9e-05,6.72969]
[1777586646323,32.46,76236.31,14.6,0.0752,9e-05,6.7301]
[1777586646573,32.46,76236.31,14.6,0.0752,9e-05,6.7301]
[1777586646826,32.46,76236.31,14.6,0.0752,9e-05,6.7301]
[1777586647074,32.46,76236.31,14.6,0.0752,9e-05,6.7301]
[1777586647324,32.46,76236.31,14.6,0.0752,9e-05,6.73052]
[1777586647574,32.46,76236.31,14.6,0.0752,9e-05,6.73052]
[1777586647831,32.46,76236.31,14.6,0.0752,9e-05,6.73052]
[1777586648074,32.46,76236.31,14.6,0.0752,9e-05,6.73052]
[1777586648325,32.46,76236.16,14.6,0.0752,9e-05,6.72998]
[1777586648574,32.46,76236.16,14.6,0.0752,9e-05,6.72998]
[1777586648825,32.46,76236.16,14.6,0.0752,9e-05,6.72998]
[1777586649074,32.46,76236.16,14.6,0.0752,9e-05,6.72998]
[1777586649323,32.47,76236.33,14.6,0.07522,9e-05,6.73148]
[1777586649575,32.47,76236.33,14.6,0.07522,9e-05,6.73148]
[1777586649825,32.47,76236.33,14.6,0.07522,9e-05,6.73148]
[1777586650079,32.47,76236.33,14.6,0.07522,9e-05,6.73148]
[1777586650325,32.47,76236.2,14.6,0.07521,9e-05,6.73106]
[1777586650573,32.47,76236.2,14.6,0.07521,9e-05,6.73106]
[1777586650826,32.47,76236.2,14.6,0.07521,9e-05,6.73106]
[1777586651079,32.47,76236.2,14.6,0.07521,9e-05,6.73106]
[1777586651324,32.47,76236.03,14.6,0.0752,9e-05,6.73039]
[1777586651574,32.47,76236.03,14.6,0.0752,9e-05,6.73039]
[1777586658201,32.47,76242.83,14.6,0.07587,9e-05,6.7765]
[1777586663236,32.48,76245.55,14.6,0.07615,9e-05,6.79555]
[1777586668957,32.48,76247.71,14.6,0.07637,9e-05,6.81068]
[1777586671798,32.48,76248.67,14.6,0.07647,9e-05,6.81807]
[1777586676956,32.49,76249.22,14.6,0.07649,9e-05,6.81765]
[1777586680029,32.49,76249.02,14.6,0.07648,9e-05,6.81695]
[1777586681600,32.49,76249.15,14.6,0.07651,9e-05,6.81867]
[1777586683529,32.49,76249.01,14.6,0.0765,9e-05,6.81836]
[1777586686494,32.49,76249.42,14.6,0.07655,9e-05,6.82185]
[1777586689960,32.49,76249.64,14.6,0.07659,9e-05,6.82411]
[1777586692822,32.5,76251.25,14.6,0.07675,9e-05,6.83526]
[1777586698658,32.5,76251.28,14.6,0.07678,9e-05,6.83723]
[1777586704522,32.5,76254.01,14.6,0.07706,9e-05,6.85637]
[1777586705729,32.5,76254.01,14.6,0.07706,9e-05,6.85637]
[1777586706366,32.5,76254.27,14.6,0.07709,9e-05,6.85824]
[1777586711572,32.51,76260.63,14.6,0.0777,9e-05,6.90024]
[1777586714277,32.51,76259.08,14.6,0.07756,9e-05,6.89048]
[1777586719628,32.51,76256.75,14.6,0.07735,9e-05,6.87628]
[1777586724664,32.51,76257.73,14.6,0.07745,9e-05,6.88314]
[1777586728934,32.51,76257.2,14.6,0.0774,9e-05,6.88002]
[1777586730256,32.51,76257.75,14.6,0.07746,9e-05,6.88375]
[1777586732885,32.51,76267.19,14.6,0.0783,9e-05,6.93961]
[1777586734779,32.51,76267.3,14.6,0.07831,9e-05,6.9403]
[1777586735976,32.51,76270.29,14.6,0.07859,0.0001,6.95964]
[1777586736032,32.51,76279.75,14.6,0.0795,0.0001,7.02097]
[1777586741269,32.51,76281.92,14.6,0.0797,0.0001,7.03442]
[1777586741678,32.51,76281.92,14.6,0.0797,0.0001,7.03442]
[1777586748835,32.51,76282.31,14.6,0.07972,0.0001,7.03581]
[1777586753870,32.51,76282.2,14.6,0.07969,0.0001,7.03442]
[1777586759178,32.51,76284.53,14.6,0.07991,0.0001,7.04903]
[1777586763941,32.5,76297.63,14.6,0.08116,0.0001,7.13351]
[1777586768976,32.5,76298.57,14.6,0.08123,0.0001,7.13832]
[1777586774012,32.5,76300.11,14.6,0.08136,0.0001,7.14709]
[1777586779046,32.49,76301.37,14.6,0.08147,0.0001,7.15406]
[1777586784082,32.49,76299.24,14.6,0.08124,0.0001,7.13885]
[1777586786267,32.49,76300.03,14.6,0.08131,0.0001,7.1438]
[1777586796166,32.48,76298.24,14.6,0.08105,0.0001,7.12447]
[1777586801200,32.48,76296.88,14.6,0.08091,0.0001,7.11467]
[1777586806236,32.48,76299.46,14.6,0.08115,0.0001,7.13079]
[1777586807243,32.48,76309.36,14.6,0.08211,0.0001,7.19569]
[1777586812278,32.48,76311.63,14.6,0.08231,0.0001,7.2092]
[1777586817312,32.47,76313.7,14.6,0.0825,0.0001,7.22148]
[1777586822539,32.47,76312.94,14.6,0.0824,0.0001,7.21534]
[1777586828391,32.47,76306.18,14.6,0.08171,0.0001,7.16901]
[1777586833425,32.47,76305.53,14.6,0.08163,0.0001,7.16379]
[1777586838462,32.46,76306.03,14.6,0.08167,0.0001,7.16615]
[1777586842285,32.46,76319.53,14.6,0.08299,0.0001,7.2544]
[1777586847525,32.46,76311.65,14.6,0.08219,0.0001,7.20075]
[1777586852561,32.45,76309.3,14.6,0.08189,0.0001,7.17895]
[1777586857597,32.45,76309.2,14.6,0.08186,0.0001,7.17722]
[1777586864146,32.45,76309.14,14.6,0.08184,0.0001,7.17613]
[1777586869680,32.45,76309.5,14.6,0.08186,0.0001,7.17715]
[1777586874715,32.45,76312.34,14.6,0.08212,0.0001,7.19494]
[1777586879750,32.44,76310.28,14.6,0.08191,0.0001,7.18041]
[1777586884784,32.44,76310.21,14.6,0.08189,0.0001,7.1791]
[1777586889820,32.44,76316.56,14.6,0.0825,0.0001,7.22]
[1777586895862,32.44,76316.66,14.6,0.08249,0.0001,7.21925]
[1777586900896,32.43,76316.32,14.6,0.08243,0.0001,7.21579]
[1777586905932,32.43,76315.97,14.6,0.08238,0.0001,7.21227]
[1777586912270,32.43,76317.07,14.6,0.08247,0.0001,7.21856]
[1777586920030,32.42,76318.0,14.6,0.08248,0.0001,7.21694]
[1777586925065,32.42,76325.0,14.6,0.08315,0.0001,7.26182]
[1777586930100,32.42,76325.14,14.6,0.08314,0.0001,7.26105]
[1777586935375,32.41,76325.04,14.6,0.08311,0.0001,7.25903]
[1777586947218,32.4,76324.04,14.6,0.08293,0.0001,7.24764]
[1777586952254,32.4,76322.63,14.6,0.08277,0.0001,7.23658]
[1777586957465,32.39,76322.33,14.6,0.08272,0.0001,7.23324]
[1777586958143,32.39,76321.07,14.6,0.08259,0.0001,7.22456]
[1777586961249,32.39,76313.95,14.6,0.08187,0.0001,7.17664]
[1777586966351,32.39,76315.2,14.6,0.08197,0.0001,7.1834]
[1777586971387,32.39,76316.18,14.6,0.082,0.0001,7.1834]
[1777586972241,32.39,76316.18,14.6,0.082,0.0001,7.1834]
[1777586977228,32.38,76315.64,14.6,0.08193,0.0001,7.17867]
[1777586982464,32.38,76315.7,14.6,0.08191,0.0001,7.17772]
[1777586987499,32.38,76310.67,14.6,0.0814,0.0001,7.14359]
[1777586991528,32.38,76301.78,14.6,0.08053,0.0001,7.08458]
[1777586996562,32.38,76297.35,14.6,0.08009,0.0001,7.05528]
[1777587000291,32.38,76294.99,14.6,0.07986,0.0001,7.0398]
[1777587000472,32.38,76294.99,14.6,0.07986,0.0001,7.0398]
[1777587001845,32.37,76291.85,14.6,0.07956,0.0001,7.01923]
[1777587003146,32.37,76287.87,14.6,0.07917,0.0001,6.99328]
[1777587005205,32.38,76285.15,14.6,0.07891,0.0001,6.97562]
[1777587009353,32.38,76284.32,14.6,0.07884,0.0001,6.97055]
[1777587010062,32.38,76285.13,14.6,0.07892,0.0001,6.97599]
[1777587015251,32.38,76288.23,14.6,0.07922,0.0001,6.9964]
[1777587017244,32.38,76288.16,14.6,0.07922,0.0001,6.99603]
[1777587022745,32.38,76288.04,14.6,0.07921,0.0001,6.9955]
[1777587028787,32.38,76287.78,14.6,0.07919,0.0001,6.99401]
[1777587033923,32.38,76284.55,14.6,0.07883,0.0001,6.96794]
[1777587034089,32.38,76284.55,14.6,0.07883,0.0001,6.96794]
[1777587035669,32.38,76282.35,14.6,0.07862,0.0001,6.95379]
[1777587036266,32.38,76282.35,14.6,0.07862,0.0001,6.95379]
[1777587037652,32.38,76281.6,14.6,0.07855,0.0001,6.94909]
[1777587039997,32.38,76281.88,14.6,0.07858,0.0001,6.9511]
[1777587042769,32.38,76282.21,14.6,0.07861,0.0001,6.95351]
[1777587044847,32.38,76282.35,14.6,0.07863,0.0001,6.95458]
[1777587045419,32.38,76282.35,14.6,0.07863,0.0001,6.95458]
[1777587050704,32.38,76291.11,14.6,0.07948,0.0001,7.01203]
[1777587056985,32.38,76300.29,14.6,0.08036,0.0001,7.07169]
[1777587062022,32.38,76294.43,14.6,0.07979,0.0001,7.03296]
[1777587062974,32.38,76294.43,14.6,0.07979,0.0001,7.03296]
[1777587068063,32.38,76296.24,14.6,0.07996,0.0001,7.04456]
[1777587073098,32.38,76296.3,14.6,0.07996,0.0001,7.04476]
[1777587075068,32.38,76296.11,14.6,0.07994,0.0001,7.04348]
[1777587080148,32.38,76297.64,14.6,0.08009,0.0001,7.05324]
[1777587085183,32.38,76297.41,14.6,0.08006,0.0001,7.05154]
[1777587090217,32.38,76301.82,14.6,0.08049,0.0001,7.0802]
[1777587095253,32.38,76300.87,14.6,0.08034,0.0001,7.06839]
[1777587100288,32.38,76300.82,14.6,0.08033,0.0001,7.0678]
[1777587105324,32.38,76300.75,14.6,0.08032,0.0001,7.0671]
[1777587111367,32.37,76303.55,14.6,0.08058,0.0001,7.0852]
[1777587116402,32.37,76304.19,14.6,0.08064,0.0001,7.08903]
[1777587122444,32.37,76310.63,14.6,0.08126,0.0001,7.13068]
[1777587127479,32.37,76314.2,14.6,0.0816,0.0001,7.15346]
[1777587132514,32.37,76317.42,14.6,0.0819,0.0001,7.17384]
[1777587137200,32.37,76320.42,14.6,0.08219,0.0001,7.19272]
[1777587142584,32.36,76320.65,14.6,0.08219,0.0001,7.19279]
[1777587147619,32.36,76321.34,14.6,0.08224,0.0001,7.19615]
[1777587152654,32.36,76322.73,14.6,0.0823,0.0001,7.19889]
[1777587154591,32.36,76323.06,14.6,0.08233,0.0001,7.20083]
[1777587159703,32.35,76324.69,14.6,0.08247,0.0001,7.21007]
[1777587164737,32.35,76326.09,14.6,0.08259,0.0001,7.21797]
[1777587169773,32.35,76326.61,14.6,0.08262,0.0001,7.21997]
[1777587175814,32.34,76327.78,14.6,0.08271,0.0001,7.22593]
[1777587180850,32.34,76330.65,14.6,0.08297,0.0001,7.24345]
[1777587185884,32.34,76334.04,14.6,0.08328,0.0001,7.26428]
[1777587189916,32.33,76323.99,14.6,0.08226,0.0001,7.19617]
[1777587194951,32.33,76324.71,14.6,0.08231,0.0001,7.19965]
[1777587200676,32.33,76324.48,14.6,0.08227,0.0001,7.19682]
[1777587206028,32.32,76325.55,14.6,0.08235,0.0001,7.20204]
[1777587207758,32.32,76324.42,14.6,0.08223,0.0001,7.19428]
[1777587213078,32.32,76321.02,14.6,0.08182,0.0001,7.16515]
[1777587218113,32.32,76323.89,14.6,0.08209,0.0001,7.18303]
[1777587223148,32.31,76324.86,14.6,0.08216,0.0001,7.18818]
[1777587228183,32.31,76324.49,14.6,0.08211,0.0001,7.18443]
[1777587235231,32.31,76324.82,14.6,0.08211,0.0001,7.18485]
[1777587240266,32.3,76325.26,14.6,0.08214,0.0001,7.18651]
[1777587245302,32.3,76326.33,14.6,0.08223,0.0001,7.19234]
[1777587250338,32.3,76325.28,14.6,0.0821,0.0001,7.18414]
[1777587255372,32.29,76325.65,14.6,0.08212,0.0001,7.1854]
[1777587260408,32.29,76323.48,14.6,0.08189,0.0001,7.16987]
[1777587261288,32.29,76323.48,14.6,0.08189,0.0001,7.16987]
[1777587264800,32.29,76323.57,14.6,0.08188,0.0001,7.1696]
[1777587265067,32.29,76323.57,14.6,0.08188,0.0001,7.1696]
[1777587270478,32.29,76336.15,14.6,0.08311,0.0001,7.25122]
[1777587275513,32.28,76337.04,14.6,0.08312,0.0001,7.25014]
[1777587280547,32.28,76332.98,14.6,0.08269,0.0001,7.22146]
[1777587284195,32.28,76331.22,14.6,0.0825,0.0001,7.20884]
[1777587289646,32.27,76330.42,14.6,0.08239,0.0001,7.20169]
[1777587294681,32.27,76336.35,14.6,0.08295,0.0001,7.23945]
[1777587296426,32.27,76336.06,14.6,0.08292,0.0001,7.23715]
[1777587301730,32.26,76334.05,14.6,0.08269,0.0001,7.2216]
[1777587302408,32.26,76334.05,14.6,0.08269,0.0001,7.2216]
[1777587306691,32.26,76334.82,14.6,0.08274,0.0001,7.22532]
[1777587307030,32.26,76334.73,14.6,0.08273,0.0001,7.22437]
[1777587312806,32.25,76332.85,14.6,0.08251,0.0001,7.20981]
[1777587317842,32.25,76332.63,14.6,0.08246,0.0001,7.20671]
[1777587322877,32.25,76333.29,14.6,0.0825,0.0001,7.20945]
[1777587327911,32.24,76332.53,14.6,0.0824,0.0001,7.20277]
[1777587332946,32.24,76333.72,14.6,0.08244,0.0001,7.20379]
[1777587336048,32.24,76333.61,14.6,0.08242,0.0001,7.20242]
[1777587341434,32.23,76330.9,14.6,0.08213,0.0001,7.18281]
[1777587346557,32.23,76331.36,14.6,0.08215,0.0001,7.18435]
[1777587352080,32.22,76332.43,14.6,0.08223,0.0001,7.18935]
[1777587357115,32.22,76335.76,14.6,0.08253,0.0001,7.20957]
[1777587362150,32.22,76338.69,14.6,0.08279,0.0001,7.2273]
[1777587367184,32.21,76338.44,14.6,0.08274,0.0001,7.22384]
[1777587369944,32.21,76338.29,14.6,0.08271,0.0001,7.22213]
[1777587375241,32.21,76337.2,14.6,0.08258,0.0001,7.21284]
[1777587380276,32.2,76336.33,14.6,0.08246,0.0001,7.20536]
[1777587382380,32.2,76336.33,14.6,0.08246,0.0001,7.20536]
[1777587388111,32.2,76343.83,14.6,0.08317,0.0001,7.25276]
[1777587393368,32.19,76345.02,14.6,0.0832,0.0001,7.25303]
[1777587398524,32.19,76345.19,14.6,0.0832,0.0001,7.25299]
[1777587398742,32.19,76345.19,14.6,0.0832,0.0001,7.25299]
[1777587398753,32.19,76345.21,14.6,0.08319,0.0001,7.25233]
[1777587400418,32.19,76356.29,14.6,0.08431,0.0001,7.32653]
[1777587405453,32.19,76354.1,14.6,0.08409,0.0001,7.3116]
[1777587410488,32.18,76355.59,14.6,0.08423,0.0001,7.32137]
[1777587413118,32.18,76355.09,14.6,0.08418,0.0001,7.3179]
[1777587413128,32.18,76355.09,14.6,0.08418,0.0001,7.3179]
[1777587418545,32.18,76357.55,14.6,0.08443,0.0001,7.33409]
[1777587420059,32.18,76359.97,14.6,0.08467,0.0001,7.35027]
[1777587421223,32.18,76362.03,14.6,0.08488,0.0001,7.36404]
[1777587421566,32.18,76357.95,14.6,0.08446,0.0001,7.3365]
[1777587426601,32.18,76355.02,14.6,0.08413,0.0001,7.31445]
[1777587431635,32.17,76356.4,14.6,0.08423,0.0001,7.32144]
[1777587437677,32.17,76356.15,14.6,0.08417,0.0001,7.31705]
[1777587440614,32.16,76362.77,14.6,0.08483,0.0001,7.36065]
[1777587440699,32.16,76365.72,14.6,0.08512,0.0001,7.38]
[1777587445897,32.16,76364.98,14.6,0.08504,0.0001,7.37489]
[1777587445998,32.16,76365.13,14.6,0.08506,0.0001,7.37587]
[1777587452222,32.16,76367.42,14.6,0.08525,0.0001,7.38868]
[1777587452402,32.16,76367.42,14.6,0.08525,0.0001,7.38868]
[1777587452495,32.15,76367.42,14.6,0.08518,0.0001,7.38231]
[1777587453120,32.15,76367.42,14.6,0.08518,0.0001,7.38231]
[1777587455191,32.15,76367.49,14.6,0.08519,0.0001,7.38269]
[1777587460206,32.15,76370.24,14.6,0.08546,0.0001,7.40074]
[1777587460840,32.15,76370.17,14.6,0.08545,0.0001,7.40016]
[1777587464140,32.15,76371.4,14.6,0.08559,0.0001,7.40923]
[1777587464413,32.16,76371.4,14.6,0.0856,0.0001,7.40997]
[1777587465079,32.16,76371.4,14.6,0.0856,0.0001,7.40997]
[1777587465698,32.16,76371.4,14.6,0.0856,0.0001,7.40997]
[1777587465982,32.16,76380.15,14.6,0.0865,0.0001,7.46905]
[1777587471433,32.16,76377.22,14.6,0.08622,0.0001,7.45047]
[1777587471917,32.16,76375.66,14.6,0.08606,0.0001,7.44023]
[1777587472923,32.16,76375.66,14.6,0.08606,0.0001,7.44023]
[1777587472923,32.16,76375.39,14.6,0.08603,0.0001,7.43824]
[1777587475029,32.16,76375.39,14.6,0.08604,0.0001,7.43891]
[1777587475945,32.16,76375.68,14.6,0.08607,0.0001,7.44072]
[1777587478774,32.16,76381.0,14.6,0.08661,0.0001,7.47639]
[1777587478966,32.16,76381.16,14.6,0.08663,0.0001,7.47727]
[1777587483004,32.16,76382.43,14.6,0.08677,0.0001,7.48672]
[1777587483479,32.16,76382.58,14.6,0.08679,0.0001,7.48801]
[1777587489036,32.16,76388.99,14.6,0.08747,0.0001,7.53245]
[1777587494070,32.17,76389.23,14.6,0.08751,0.0001,7.53505]
[1777587496897,32.17,76387.88,14.6,0.08737,0.0001,7.52605]
[1777587497200,32.17,76388.95,14.6,0.08749,0.0001,7.53373]
[1777587497327,32.17,76388.95,14.6,0.08749,0.0001,7.53373]
[1777587503133,32.17,76391.93,14.6,0.08782,0.0001,7.55501]
[1777587510183,32.17,76391.3,14.6,0.08777,0.0001,7.55181]
[1777587515218,32.17,76391.79,14.6,0.08778,0.0001,7.55059]
[1777587520253,32.18,76393.75,14.6,0.08799,0.0001,7.56468]
[1777587525288,32.18,76393.0,14.6,0.08793,0.0001,7.56031]
[1777587526343,32.18,76393.0,14.6,0.08793,0.0001,7.56031]
[1777587532337,32.18,76392.29,14.6,0.08787,0.0001,7.55631]
[1777587538142,32.18,76391.94,14.6,0.08784,0.0001,7.55445]
[1777587543340,32.18,76392.06,14.6,0.08786,0.0001,7.55608]
[1777587544652,32.18,76392.06,14.6,0.08787,0.0001,7.55623]
[1777587547689,32.18,76391.66,14.6,0.08783,0.0001,7.55394]
[1777587548134,32.18,76389.33,14.6,0.08759,0.0001,7.53823]
[1777587548228,32.18,76389.33,14.6,0.08759,0.0001,7.53823]
[1777587548449,32.18,76384.37,14.6,0.08707,0.0001,7.50422]
[1777587553925,32.18,76382.86,14.6,0.0869,0.0001,7.49301]
[1777587559073,32.18,76383.51,14.6,0.08695,0.0001,7.49632]
[1777587559094,32.18,76383.32,14.6,0.08692,0.0001,7.49481]
[1777587561895,32.18,76383.32,14.6,0.08692,0.0001,7.49439]
[1777587563929,32.18,76384.06,14.6,0.08699,0.0001,7.499]
[1777587569596,32.17,76386.24,14.6,0.08719,0.0001,7.51233]
[1777587574631,32.17,76383.46,14.6,0.08683,0.0001,7.4871]
[1777587580673,32.17,76383.71,14.6,0.08684,0.0001,7.48776]
[1777587585708,32.17,76383.46,14.6,0.0868,0.0001,7.48524]
[1777587590742,32.16,76382.1,14.6,0.08665,0.0001,7.47522]
[1777587597525,32.16,76377.48,14.6,0.08617,0.0001,7.44346]
[1777587597549,32.16,76377.48,14.6,0.08617,0.0001,7.44346]
[1777587599024,32.16,76371.89,14.6,0.08559,0.0001,7.40538]
[1777587604841,32.16,76366.4,14.6,0.08502,0.0001,7.36834]
[1777587606721,32.16,76366.1,14.6,0.08499,0.0001,7.36633]
[1777587606728,32.16,76366.1,14.6,0.08499,0.0001,7.36633]
[1777587607034,32.16,76366.1,14.6,0.08499,0.0001,7.36633]
[1777587607040,32.16,76366.1,14.6,0.08499,0.0001,7.36633]
[1777587607046,32.16,76366.1,14.6,0.08499,0.0001,7.36633]
[1777587607228,32.16,76366.68,14.6,0.08505,0.0001,7.37024]
[1777587607570,32.16,76366.68,14.6,0.08505,0.0001,7.37024]
[1777587608139,32.16,76367.39,14.6,0.08512,0.0001,7.37502]
[1777587610728,32.16,76367.02,14.6,0.08509,0.0001,7.3725]
[1777587615918,32.16,76367.38,14.6,0.08512,0.0001,7.37485]
[1777587620953,32.16,76366.86,14.6,0.08507,0.0001,7.37126]
[1777587625988,32.16,76366.67,14.6,0.08505,0.0001,7.36987]
[1777587631025,32.16,76366.7,14.6,0.08499,0.0001,7.36463]
[1777587632122,32.16,76366.7,14.6,0.08499,0.0001,7.36463]
[1777587636892,32.16,76366.92,14.6,0.08501,0.0001,7.36604]
[1777587638074,32.16,76380.35,14.6,0.08639,0.0001,7.45666]
[1777587639171,32.16,76388.11,14.6,0.0872,0.0001,7.50915]
[1777587644902,32.16,76388.17,14.6,0.08718,0.0001,7.50836]
[1777587650157,32.15,76386.47,14.6,0.08699,0.0001,7.49552]
[1777587656892,32.15,76386.76,14.6,0.087,0.0001,7.49642]
[1777587659287,32.15,76386.8,14.6,0.087,0.0001,7.49605]
[1777587663144,32.15,76386.72,14.6,0.08698,0.0001,7.49489]
[1777587666546,32.15,76385.92,14.6,0.08688,0.0001,7.48865]
[1777587672312,32.14,76385.84,14.6,0.08685,0.0001,7.48676]
[1777587677346,32.14,76383.5,14.6,0.08659,0.0001,7.46995]
[1777587681148,32.14,76382.8,14.6,0.08652,0.0001,7.46488]
[1777587681187,32.14,76382.8,14.6,0.08652,0.0001,7.46488]
[1777587681170,32.14,76382.24,14.6,0.08645,0.0001,7.46077]
[1777587686410,32.15,76382.74,14.6,0.08653,0.0001,7.46593]
[1777587688639,32.15,76383.05,14.6,0.08657,0.0001,7.46838]
[1777587688924,32.15,76383.05,14.6,0.08657,0.0001,7.46838]
[1777587689022,32.15,76383.19,14.6,0.0866,0.0001,7.47003]
[1777587691895,32.15,76383.31,14.6,0.08661,0.0001,7.47069]
[1777587692505,32.15,76383.32,14.6,0.08655,0.0001,7.46512]
[1777587692818,32.15,76383.32,14.6,0.08655,0.0001,7.46512]
[1777587693795,32.15,76381.62,14.6,0.08637,0.0001,7.45345]
[1777587694939,32.15,76376.09,14.6,0.0858,0.0001,7.41589]
[1777587700508,32.14,76374.49,14.6,0.08563,0.0001,7.40465]
[1777587705543,32.14,76373.51,14.6,0.08552,0.0001,7.39779]
[1777587710577,32.14,76373.44,14.6,0.08551,0.0001,7.39703]
[1777587715613,32.14,76374.18,14.6,0.08558,0.0001,7.40173]
[1777587716894,32.14,76374.18,14.6,0.08558,0.0001,7.40173]
[1777587717378,32.14,76373.43,14.6,0.0855,0.0001,7.39659]
[1777587721659,32.14,76373.45,14.6,0.0855,0.0001,7.39647]
[1777587723155,32.14,76374.18,14.6,0.08558,0.0001,7.40134]
[1777587726222,32.14,76373.67,14.6,0.08552,0.0001,7.39768]
[1777587731724,32.14,76373.8,14.6,0.08553,0.0001,7.39809]
[1777587735765,32.14,76378.18,14.6,0.08597,0.0001,7.42746]
[1777587735859,32.14,76376.91,14.6,0.08584,0.0001,7.41876]
[1777587736927,32.14,76376.91,14.6,0.08584,0.0001,7.41876]
[1777587737028,32.14,76377.01,14.6,0.08586,0.0001,7.41982]
[1777587742801,32.14,76377.41,14.6,0.08589,0.0001,7.42189]
[1777587748843,32.14,76376.86,14.6,0.08582,0.0001,7.41754]
[1777587749794,32.14,76376.86,14.6,0.08582,0.0001,7.41754]
[1777587754886,32.14,76377.85,14.6,0.08586,0.0001,7.41829]
[1777587759920,32.14,76377.45,14.6,0.08581,0.0001,7.41504]
[1777587764956,32.13,76377.98,14.6,0.08586,0.0001,7.4181]
[1777587766897,32.13,76377.89,14.6,0.08585,0.0001,7.41738]
[1777587767374,32.13,76377.89,14.6,0.08584,0.0001,7.41728]
[1777587772231,32.13,76378.11,14.6,0.08586,0.0001,7.41846]
[1777587776898,32.13,76379.07,14.6,0.08595,0.0001,7.42435]
[1777587782076,32.13,76378.51,14.6,0.08589,0.0001,7.41994]
[1777587784351,32.13,76372.8,14.6,0.0853,0.0001,7.38118]
[1777587788157,32.13,76372.09,14.6,0.08522,0.0001,7.37627]
[1777587789479,32.13,76372.0,14.6,0.08521,0.0001,7.3756]
[1777587795166,32.13,76376.14,14.6,0.08563,0.0001,7.4031]
[1777587800201,32.13,76376.84,14.6,0.08569,0.0001,7.40741]
[1777587801582,32.13,76376.94,14.6,0.0857,0.0001,7.408]
[1777587806905,32.13,76376.53,14.6,0.08565,0.0001,7.40483]
[1777587807405,32.13,76376.58,14.6,0.08566,0.0001,7.40509]
[1777587811895,32.13,76377.29,14.6,0.08567,0.0001,7.40425]
[1777587813301,32.12,76376.53,14.6,0.08559,0.0001,7.39904]
[1777587822355,32.12,76374.5,14.6,0.08538,0.0001,7.38472]
[1777587827391,32.12,76372.8,14.6,0.0852,0.0001,7.37306]
[1777587833165,32.12,76373.17,14.6,0.08523,0.0001,7.37542]
[1777587836813,32.12,76373.39,14.6,0.08525,0.0001,7.37675]
[1777587842012,32.12,76373.77,14.6,0.08529,0.0001,7.37906]
[1777587849548,32.12,76372.68,14.6,0.08517,0.0001,7.37133]
[1777587854582,32.12,76375.73,14.6,0.08548,0.0001,7.39174]
[1777587856905,32.12,76376.98,14.6,0.08561,0.0001,7.40014]
[1777587857888,32.12,76378.28,14.6,0.08574,0.0001,7.40878]
[1777587859699,32.12,76378.73,14.6,0.08578,0.0001,7.41163]
[1777587860846,32.12,76378.96,14.6,0.08581,0.0001,7.41309]
[1777587860850,32.12,76381.17,14.6,0.08603,0.0001,7.42795]
[1777587865873,32.12,76379.65,14.6,0.08591,0.0001,7.41957]
[1777587871701,32.13,76381.54,14.6,0.08608,0.0001,7.4293]
[1777587876736,32.13,76381.62,14.6,0.08612,0.0001,7.43175]
[1777587878121,32.13,76381.62,14.6,0.08612,0.0001,7.43175]
[1777587878180,32.13,76380.72,14.6,0.08603,0.0001,7.42603]
[1777587883786,32.13,76381.43,14.6,0.0861,0.0001,7.43017]
[1777587890835,32.13,76381.68,14.6,0.08611,0.0001,7.43106]
[1777587895869,32.13,76372.81,14.6,0.08519,0.0001,7.37059]
[1777587897021,32.13,76372.81,14.6,0.08519,0.0001,7.37059]
[1777587897069,32.13,76373.83,14.6,0.08529,0.0001,7.37746]
[1777587898504,32.13,76373.4,14.6,0.08526,0.0001,7.37503]
[1777587898891,32.13,76373.48,14.6,0.08526,0.0001,7.37554]
[1777587903926,32.13,76374.27,14.6,0.08534,0.0001,7.38075]
[1777587905308,32.13,76374.27,14.6,0.08534,0.0001,7.38075]
[1777587907098,32.13,76374.13,14.6,0.08533,0.0001,7.37973]
[1777587907128,32.13,76374.13,14.6,0.08533,0.0001,7.37973]
[1777587907234,32.13,76374.13,14.6,0.08533,0.0001,7.37973]
[1777587907617,32.13,76374.17,14.6,0.08533,0.0001,7.37997]
[1777587915008,32.13,76373.94,14.6,0.0853,0.0001,7.37811]
[1777587920042,32.13,76374.36,14.6,0.08534,0.0001,7.38073]
[1777587921897,32.13,76374.31,14.6,0.08534,0.0001,7.38034]
[1777587923894,32.13,76374.3,14.6,0.08533,0.0001,7.38017]
[1777587929105,32.13,76375.17,14.6,0.08542,0.0001,7.38575]
[1777587931894,32.13,76373.14,14.6,0.08515,0.0001,7.36661]
[1777587932312,32.13,76373.14,14.6,0.08515,0.0001,7.36661]
[1777587938159,32.13,76374.61,14.6,0.0853,0.0001,7.37633]
[1777587939706,32.13,76374.76,14.6,0.08532,0.0001,7.37725]
[1777587945216,32.13,76374.42,14.6,0.08528,0.0001,7.3747]
[1777587950252,32.13,76374.71,14.6,0.0853,0.0001,7.37644]
[1777587951744,32.13,76374.75,14.6,0.08531,0.0001,7.37666]
[1777587954942,32.13,76377.04,14.6,0.08554,0.0001,7.39198]
[1777587956896,32.12,76378.21,14.6,0.08566,0.0001,7.39973]
[1777587957535,32.12,76378.93,14.6,0.08573,0.0001,7.40452]
[1777587958022,32.12,76378.93,14.6,0.08573,0.0001,7.40452]
[1777587959575,32.12,76379.03,14.6,0.08574,0.0001,7.40511]
[1777587961496,32.12,76379.58,14.6,0.08579,0.0001,7.40857]
[1777587962530,32.12,76380.01,14.6,0.08584,0.0001,7.4114]
[1777587963343,32.12,76380.74,14.6,0.08592,0.0001,7.41674]
[1777587968377,32.13,76381.66,14.6,0.08604,0.0001,7.42491]
[1777587973413,32.13,76383.16,14.6,0.08623,0.0001,7.43698]
[1777587978448,32.14,76383.72,14.6,0.08631,0.0001,7.44264]
[1777587984490,32.14,76384.44,14.6,0.08642,0.0001,7.44969]
[1777587988649,32.15,76384.44,14.6,0.08644,0.0001,7.45078]
[1777587994486,32.15,76383.91,14.6,0.08636,0.0001,7.44375]
[1777587999600,32.16,76386.44,14.6,0.08666,0.0001,7.46343]
[1777588004635,32.16,76383.74,14.6,0.08641,0.0001,7.44687]
[1777588006961,32.16,76384.92,14.6,0.08654,0.0001,7.45524]
[1777588012841,32.16,76384.18,14.6,0.08649,0.0001,7.45206]
[1777588013638,32.17,76384.18,14.6,0.08651,0.0001,7.45317]
[1777588014973,32.17,76384.18,14.6,0.08651,0.0001,7.45317]
[1777588020748,32.17,76381.7,14.6,0.08629,0.0001,7.43894]
[1777588022598,32.17,76382.29,14.6,0.08636,0.0001,7.44331]
[1777588024169,32.17,76380.0,14.6,0.08612,0.0001,7.4282]
[1777588024216,32.18,76378.27,14.6,0.08596,0.0001,7.41728]
[1777588025019,32.18,76378.27,14.6,0.08596,0.0001,7.41728]
[1777588025103,32.18,76377.97,14.6,0.08593,0.0001,7.41518]
[1777588030818,32.18,76379.94,14.6,0.08616,0.0001,7.43055]
[1777588035852,32.19,76379.98,14.6,0.0862,0.0001,7.4332]
[1777588037756,32.19,76384.42,14.6,0.08667,0.0001,7.46366]
[1777588043909,32.19,76385.93,14.6,0.08686,0.0001,7.47629]
[1777588048944,32.2,76388.46,14.6,0.08715,0.0001,7.49511]
[1777588053979,32.2,76388.46,14.6,0.08712,0.0001,7.49132]
[1777588059013,32.2,76389.5,14.6,0.08725,0.0001,7.49982]
[1777588064049,32.21,76390.6,14.6,0.08739,0.0001,7.50856]
[1777588070091,32.21,76390.92,14.6,0.08744,0.0001,7.51224]
[1777588075126,32.21,76391.12,14.6,0.08748,0.0001,7.51487]
[1777588080161,32.22,76390.79,14.6,0.08747,0.0001,7.51388]
[1777588086203,32.22,76389.9,14.6,0.0874,0.0001,7.50937]
[1777588091241,32.22,76388.94,14.6,0.08732,0.0001,7.5042]
[1777588096276,32.23,76388.43,14.6,0.08729,0.0001,7.50202]
[1777588101310,32.23,76388.92,14.6,0.08736,0.0001,7.50655]
[1777588106346,32.23,76388.89,14.6,0.08737,0.0001,7.50747]
[1777588111381,32.23,76388.72,14.6,0.08732,0.0001,7.50209]
[1777588116416,32.24,76388.68,14.6,0.08733,0.0001,7.503]
[1777588122458,32.24,76389.45,14.6,0.08744,0.0001,7.50969]
[1777588127494,32.24,76389.61,14.6,0.08747,0.0001,7.51197]
[1777588132528,32.24,76389.65,14.6,0.08749,0.0001,7.51344]
[1777588134593,32.24,76389.65,14.6,0.08749,0.0001,7.51344]
[1777588135549,32.25,76389.1,14.6,0.08744,0.0001,7.50996]
[1777588141591,32.24,76389.53,14.6,0.08746,0.0001,7.51146]
[1777588144164,32.24,76390.57,14.6,0.08756,0.0001,7.51805]
[1777588144612,32.24,76390.4,14.6,0.08754,0.0001,7.51666]
[1777588145595,32.24,76390.4,14.6,0.08754,0.0001,7.51666]
[1777588145619,32.24,76390.22,14.6,0.08753,0.0001,7.51569]
[1777588147709,32.24,76391.4,14.6,0.08764,0.0001,7.52323]
[1777588148640,32.24,76393.77,14.6,0.0879,0.0001,7.53958]
[1777588153675,32.24,76391.74,14.6,0.0877,0.0001,7.52686]
[1777588159717,32.25,76391.59,14.6,0.08771,0.0001,7.52726]
[1777588164752,32.25,76391.43,14.6,0.08771,0.0001,7.52736]
[1777588169787,32.25,76397.67,14.6,0.08838,0.00011,7.57099]
[1777588172394,32.25,76397.65,14.6,0.08838,0.00011,7.57103]
[1777588175854,32.25,76399.36,14.6,0.08852,0.00011,7.57796]
[1777588176926,32.25,76412.45,14.6,0.08991,0.00011,7.66764]
[1777588182227,32.25,76414.93,14.6,0.09017,0.00011,7.68468]
[1777588183935,32.25,76417.75,14.6,0.09047,0.00011,7.70394]
[1777588187913,32.25,76409.18,14.6,0.08955,0.00011,7.64487]
[1777588188975,32.25,76409.18,14.6,0.08955,0.00011,7.64487]
[1777588189036,32.25,76408.32,14.6,0.08946,0.00011,7.63896]
[1777588189976,32.25,76408.32,14.6,0.08946,0.00011,7.63896]
[1777588190075,32.25,76409.17,14.6,0.08954,0.00011,7.64431]
[1777588195968,32.25,76408.39,14.6,0.08946,0.00011,7.63901]
[1777588201004,32.25,76408.29,14.6,0.08945,0.00011,7.63827]
[1777588206039,32.25,76408.8,14.6,0.0895,0.00011,7.64165]
[1777588207140,32.25,76408.8,14.6,0.0895,0.00011,7.64165]
[1777588207622,32.25,76408.8,14.6,0.0895,0.00011,7.64165]
[1777588213088,32.25,76411.51,14.6,0.08978,0.00011,7.6598]
[1777588218123,32.25,76414.57,14.6,0.09011,0.00011,7.68041]
[1777588223158,32.25,76414.37,14.6,0.09008,0.00011,7.67861]
[1777588228193,32.25,76413.15,14.6,0.08994,0.00011,7.66987]
[1777588228930,32.25,76413.15,14.6,0.08994,0.00011,7.66987]
[1777588234235,32.25,76412.82,14.6,0.08984,0.00011,7.66183]
[1777588236887,32.25,76412.36,14.6,0.08979,0.00011,7.65857]
[1777588242291,32.25,76413.16,14.6,0.08987,0.00011,7.66373]
[1777588253368,32.24,76412.72,14.6,0.08982,0.00011,7.66009]
[1777588258403,32.24,76412.68,14.6,0.08981,0.00011,7.65954]
[1777588259796,32.24,76412.33,14.6,0.08977,0.00011,7.65708]
[1777588263447,32.24,76412.33,14.6,0.08977,0.00011,7.65708]
[1777588264194,32.24,76409.23,14.6,0.08944,0.00011,7.63567]
[1777588265737,32.24,76407.98,14.6,0.08931,0.00011,7.62711]
[1777588270646,32.24,76407.27,14.6,0.08923,0.00011,7.62225]
[1777588276529,32.24,76410.48,14.6,0.08957,0.00011,7.64406]
[1777588281564,32.24,76411.29,14.6,0.08965,0.00011,7.6494]
[1777588286599,32.24,76411.05,14.6,0.08962,0.00011,7.64756]
[1777588291633,32.24,76410.6,14.6,0.08952,0.00011,7.63887]
[1777588296669,32.24,76410.34,14.6,0.08949,0.00011,7.63692]
[1777588301704,32.24,76410.92,14.6,0.08955,0.00011,7.64074]
[1777588306738,32.24,76411.02,14.6,0.08955,0.00011,7.64124]
[1777588311773,32.24,76406.71,14.6,0.08909,0.00011,7.61169]
[1777588316809,32.24,76409.49,14.6,0.08939,0.00011,7.63077]
[1777588321844,32.24,76409.69,14.6,0.08941,0.00011,7.63206]
[1777588326897,32.24,76409.83,14.6,0.08942,0.00011,7.63297]
[1777588331959,32.24,76409.98,14.6,0.08944,0.00011,7.63393]
[1777588338732,32.24,76409.99,14.6,0.08944,0.00011,7.63388]
[1777588344328,32.24,76408.62,14.6,0.08929,0.00011,7.62443]
[1777588350041,32.24,76410.24,14.6,0.08946,0.00011,7.63545]
[1777588354294,32.24,76410.1,14.6,0.08939,0.00011,7.62905]
[1777588354498,32.24,76410.1,14.6,0.08939,0.00011,7.62905]
[1777588358195,32.24,76401.49,14.6,0.08848,0.00011,7.57035]
[1777588361182,32.24,76401.72,14.6,0.08851,0.00011,7.57213]
[1777588366238,32.24,76402.97,14.6,0.08865,0.00011,7.5811]
[1777588366242,32.24,76402.97,14.6,0.08865,0.00011,7.5811]
[1777588371243,32.24,76403.57,14.6,0.08872,0.00011,7.58542]
[1777588376646,32.24,76404.58,14.6,0.08883,0.00011,7.59254]
[1777588377402,32.24,76405.31,14.6,0.0889,0.00011,7.59756]
[1777588383676,32.24,76405.03,14.6,0.08888,0.00011,7.59585]
[1777588383761,32.24,76405.03,14.6,0.08888,0.00011,7.59585]
[1777588384521,32.24,76404.55,14.6,0.08883,0.00011,7.5926]
[1777588384590,32.24,76395.6,14.6,0.08789,0.0001,7.53169]
[1777588387962,32.24,76388.9,14.6,0.08719,0.0001,7.48669]
[1777588388308,32.24,76388.73,14.6,0.08717,0.0001,7.48525]
[1777588389162,32.24,76388.73,14.6,0.08717,0.0001,7.48525]
[1777588389214,32.24,76388.73,14.6,0.08717,0.0001,7.48525]
[1777588393205,32.24,76385.42,14.6,0.08681,0.0001,7.46172]
[1777588394174,32.24,76385.84,14.6,0.08685,0.0001,7.46431]
[1777588395601,32.24,76381.78,14.6,0.08642,0.0001,7.43659]
[1777588398831,32.24,76375.54,14.6,0.08577,0.0001,7.39385]
[1777588398832,32.24,76375.54,14.6,0.08577,0.0001,7.39385]
[1777588398932,32.24,76373.01,14.6,0.08551,0.0001,7.37666]
[1777588401543,32.23,76362.87,14.6,0.08445,0.0001,7.30692]
[1777588403413,32.23,76353.6,14.6,0.08349,0.0001,7.24407]
[1777588408448,32.23,76351.09,14.6,0.08322,0.0001,7.22565]
[1777588411325,32.23,76351.03,14.6,0.0832,0.0001,7.2246]
[1777588411470,32.23,76341.41,14.6,0.08218,0.0001,7.15495]
[1777588414644,32.23,76339.19,14.6,0.08195,0.0001,7.13977]
[1777588415718,32.22,76332.95,14.6,0.08132,0.0001,7.09822]
[1777588415819,32.22,76323.07,14.6,0.08035,0.0001,7.03286]
[1777588416418,32.22,76323.07,14.6,0.08035,0.0001,7.03286]
[1777588417928,32.22,76319.84,14.6,0.08003,0.0001,7.01155]
[1777588420533,32.22,76309.36,14.6,0.07901,0.0001,6.94275]
[1777588421587,32.22,76309.36,14.6,0.07901,0.0001,6.94275]
[1777588425014,32.22,76308.33,14.6,0.07892,0.0001,6.93641]
[1777588431610,32.23,76309.97,14.6,0.07908,0.0001,6.94761]
[1777588436896,32.23,76309.6,14.6,0.07905,0.0001,6.94544]
[1777588442687,32.23,76313.02,14.6,0.07939,0.0001,6.96826]
[1777588443759,32.23,76313.02,14.6,0.07939,0.0001,6.96826]
[1777588449645,32.23,76315.96,14.6,0.07967,0.0001,6.9876]
[1777588454750,32.23,76319.14,14.6,0.07998,0.0001,7.00845]
[1777588459806,32.23,76319.3,14.6,0.08,0.0001,7.00925]
[1777588463239,32.23,76319.95,14.6,0.08006,0.0001,7.0134]
[1777588468868,32.23,76319.91,14.6,0.08005,0.0001,7.01286]
[1777588473903,32.23,76321.24,14.6,0.08012,0.0001,7.01615]
[1777588481482,32.23,76321.16,14.6,0.08011,0.0001,7.01544]
[1777588486995,32.22,76316.01,14.6,0.07961,0.0001,6.98144]
[1777588492030,32.22,76320.73,14.6,0.08007,0.0001,7.01239]
[1777588497065,32.22,76322.49,14.6,0.08024,0.0001,7.02369]
[1777588502100,32.22,76323.17,14.6,0.0803,0.0001,7.02788]
[1777588507235,32.22,76322.72,14.6,0.08025,0.0001,7.02465]
[1777588514184,32.22,76323.17,14.6,0.08029,0.0001,7.02708]
[1777588519218,32.22,76328.08,14.6,0.08076,0.0001,7.05909]
[1777588522111,32.22,76328.03,14.6,0.08076,0.0001,7.05854]
[1777588527275,32.22,76317.84,14.6,0.07975,0.0001,6.9911]
[1777588532310,32.22,76317.72,14.6,0.07969,0.0001,6.98507]
[1777588533223,32.22,76317.72,14.6,0.07969,0.0001,6.98507]
[1777588535449,32.22,76318.53,14.6,0.07977,0.0001,6.99039]
[1777588541373,32.22,76318.29,14.6,0.07974,0.0001,6.98883]
[1777588548224,32.22,76318.4,14.6,0.07975,0.0001,6.98956]
[1777588552574,32.22,76317.44,14.6,0.07966,0.0001,6.98327]
[1777588559499,32.22,76317.39,14.6,0.07966,0.0001,6.983]
[1777588562520,32.22,76307.65,14.6,0.07871,0.0001,6.91936]
[1777588564661,32.22,76307.68,14.6,0.07872,0.0001,6.91966]
[1777588569888,32.22,76304.37,14.6,0.0784,0.0001,6.89855]
[1777588569936,32.22,76292.4,14.6,0.07726,0.0001,6.8208]
[1777588570330,32.22,76292.4,14.6,0.07726,0.0001,6.8208]
[1777588576621,32.22,76285.62,14.6,0.07662,9e-05,6.77706]
[1777588581099,32.22,76279.03,14.6,0.076,9e-05,6.73469]
[1777588581115,32.22,76278.44,14.6,0.07594,9e-05,6.731]
[1777588585676,32.22,76274.39,14.6,0.07554,9e-05,6.70367]
[1777588585692,32.22,76274.39,14.6,0.07554,9e-05,6.70367]
[1777588585700,32.22,76277.98,14.6,0.07588,9e-05,6.72646]
[1777588586333,32.22,76277.98,14.6,0.07588,9e-05,6.72646]
[1777588591726,32.22,76280.73,14.6,0.07609,9e-05,6.73956]
[1777588595319,32.22,76280.89,14.6,0.07611,9e-05,6.74089]
[1777588595754,32.22,76280.71,14.6,0.07609,9e-05,6.73982]
[1777588600789,32.22,76280.72,14.6,0.07607,9e-05,6.73802]
[1777588605824,32.21,76280.6,14.6,0.07603,9e-05,6.73531]
[1777588610859,32.21,76281.64,14.6,0.0761,9e-05,6.74019]
[1777588615894,32.2,76285.24,14.6,0.07641,9e-05,6.76141]
[1777588620929,32.2,76272.03,14.6,0.07514,9e-05,6.67449]
[1777588625964,32.2,76261.4,14.6,0.07413,9e-05,6.60518]
[1777588627978,32.2,76251.81,14.6,0.07324,9e-05,6.54378]
[1777588633015,32.2,76248.37,14.6,0.07292,9e-05,6.52157]
[1777588638050,32.19,76262.63,14.6,0.07423,9e-05,6.61196]
[1777588641136,32.19,76265.21,14.6,0.07446,9e-05,6.62803]
[1777588642745,32.19,76268.34,14.6,0.07475,9e-05,6.64786]
[1777588642749,32.19,76268.34,14.6,0.07475,9e-05,6.64786]
[1777588643085,32.19,76269.21,14.6,0.07483,9e-05,6.65344]
[1777588648120,32.2,76269.88,14.6,0.07493,9e-05,6.66]
[1777588653154,32.2,76270.73,14.6,0.07499,9e-05,6.66253]
[1777588658190,32.21,76272.04,14.6,0.07514,9e-05,6.67313]
[1777588663225,32.21,76272.39,14.6,0.07521,9e-05,6.67752]
[1777588668886,32.22,76273.77,14.6,0.07536,9e-05,6.68805]
[1777588674357,32.22,76275.49,14.6,0.07556,9e-05,6.70145]
[1777588680344,32.23,76276.27,14.6,0.07567,9e-05,6.70908]
[1777588686177,32.23,76274.34,14.6,0.07551,9e-05,6.69813]
[1777588697463,32.24,76275.12,14.6,0.07566,9e-05,6.70801]
[1777588702498,32.25,76274.89,14.6,0.07567,9e-05,6.70872]
[1777588708540,32.25,76275.95,14.6,0.0758,9e-05,6.71768]
[1777588713232,32.26,76278.95,14.6,0.07604,9e-05,6.73279]
[1777588719907,32.26,76279.53,14.6,0.07613,9e-05,6.73875]
[1777588723097,32.26,76280.28,14.6,0.07621,9e-05,6.74452]
[1777588724111,32.26,76280.35,14.6,0.07623,9e-05,6.74527]
[1777588726256,32.26,76292.0,14.6,0.07734,0.0001,6.82112]
[1777588736737,32.27,76299.84,14.6,0.07812,0.0001,6.87418]
[1777588739130,32.27,76300.84,14.6,0.07822,0.0001,6.88083]
[1777588744792,32.27,76299.81,14.6,0.07814,0.0001,6.8751]
[1777588749827,32.27,76299.69,14.6,0.07814,0.0001,6.87514]
[1777588751098,32.27,76299.69,14.6,0.07814,0.0001,6.87514]
[1777588756151,32.28,76299.89,14.6,0.07817,0.0001,6.87725]
[1777588756896,32.28,76297.84,14.6,0.07797,0.0001,6.8641]
[1777588761646,32.28,76297.42,14.6,0.07795,0.0001,6.86239]
[1777588761898,32.28,76297.42,14.6,0.07795,0.0001,6.86239]
[1777588767575,32.28,76297.93,14.6,0.07801,0.0001,6.86674]
[1777588772990,32.28,76298.06,14.6,0.078,0.0001,6.86383]
[1777588778236,32.28,76297.77,14.6,0.07797,0.0001,6.86217]
[1777588779749,32.29,76297.64,14.6,0.07798,0.0001,6.86243]
[1777588786895,32.29,76297.64,14.6,0.07799,0.0001,6.86357]
[1777588787839,32.29,76297.64,14.6,0.078,0.0001,6.86425]
[1777588794190,32.3,76291.63,14.6,0.07745,0.0001,6.82684]
[1777588796204,32.3,76282.72,14.6,0.07661,9e-05,6.76989]
[1777588803253,32.3,76281.94,14.6,0.07658,9e-05,6.76746]
[1777588806896,32.31,76281.93,14.6,0.07659,9e-05,6.76848]
[1777588807312,32.31,76281.93,14.6,0.07659,9e-05,6.76848]
[1777588813290,32.31,76282.46,14.6,0.07668,9e-05,6.77401]
[1777588818235,32.31,76282.23,14.6,0.07666,9e-05,6.7732]
[1777588822800,32.32,76282.04,14.6,0.07668,9e-05,6.77397]
[1777588827817,32.32,76282.25,14.6,0.07673,9e-05,6.77757]
[1777588833982,32.32,76282.0,14.6,0.07667,9e-05,6.77202]
[1777588834496,32.33,76282.0,14.6,0.07669,9e-05,6.77296]
[1777588836529,32.33,76273.05,14.6,0.07585,9e-05,6.71606]
[1777588841868,32.33,76273.23,14.6,0.07589,9e-05,6.71876]
[1777588847562,32.34,76274.12,14.6,0.07601,9e-05,6.72709]
[1777588852597,32.34,76282.36,14.6,0.07682,9e-05,6.78178]
[1777588853987,32.34,76282.36,14.6,0.07682,9e-05,6.78178]
[1777588860652,32.35,76284.7,14.6,0.07707,9e-05,6.79897]
[1777588863487,32.35,76284.81,14.6,0.07709,9e-05,6.80016]
[1777588868710,32.35,76287.89,14.6,0.0774,0.0001,6.82168]
[1777588870534,32.35,76288.25,14.6,0.07744,0.0001,6.82422]
[1777588875759,32.35,76286.62,14.6,0.07731,0.0001,6.81502]
[1777588880794,32.36,76286.46,14.6,0.07731,0.0001,6.8151]
[1777588885830,32.36,76285.34,14.6,0.07722,0.0001,6.80897]
[1777588886524,32.36,76285.34,14.6,0.07722,0.0001,6.80897]
[1777588887138,32.36,76285.34,14.6,0.07722,0.0001,6.80897]
[1777588889387,32.36,76286.21,14.6,0.07731,0.0001,6.81505]
[1777588891483,32.36,76286.23,14.6,0.07732,0.0001,6.81584]
[1777588892799,32.36,76286.55,14.6,0.0773,0.0001,6.81291]
[1777588893319,32.36,76286.23,14.6,0.07727,0.0001,6.81107]
[1777588894959,32.36,76286.65,14.6,0.07732,0.0001,6.81401]
[1777588895133,32.36,76286.65,14.6,0.07732,0.0001,6.81401]
[1777588900935,32.37,76286.6,14.6,0.07734,0.0001,6.81522]
[1777588905969,32.37,76284.29,14.6,0.07713,9e-05,6.80143]
[1777588911005,32.37,76285.0,14.6,0.07722,0.0001,6.80719]
[1777588916041,32.38,76285.87,14.6,0.07732,0.0001,6.81392]
[1777588921076,32.38,76285.74,14.6,0.07732,0.0001,6.81416]
[1777588926111,32.38,76285.26,14.6,0.07729,0.0001,6.81213]
[1777588931146,32.38,76284.29,14.6,0.07721,0.0001,6.80695]
[1777588938195,32.39,76285.39,14.6,0.07734,0.0001,6.81554]
[1777588940037,32.39,76285.42,14.6,0.07735,0.0001,6.81594]
[1777588945852,32.39,76285.16,14.6,0.07733,0.0001,6.81447]
[1777588946527,32.39,76285.16,14.6,0.07734,0.0001,6.81572]
[1777588948235,32.39,76285.16,14.6,0.07734,0.0001,6.81572]
[1777588953300,32.39,76285.78,14.6,0.07737,0.0001,6.81596]
[1777588954737,32.39,76285.78,14.6,0.07737,0.0001,6.81596]
[1777588959906,32.4,76280.62,14.6,0.0769,9e-05,6.78406]
[1777588960182,32.4,76280.62,14.6,0.0769,9e-05,6.78406]
[1777588965384,32.4,76280.62,14.6,0.07693,9e-05,6.78556]
[1777588970419,32.4,76280.23,14.6,0.07691,9e-05,6.78429]
[1777588971453,32.4,76280.23,14.6,0.07691,9e-05,6.78429]
[1777588972738,32.4,76280.79,14.6,0.07697,9e-05,6.78839]
[1777588978239,32.41,76281.28,14.6,0.07703,9e-05,6.7925]
[1777588978876,32.41,76281.13,14.6,0.07702,9e-05,6.792]
[1777588982570,32.41,76285.79,14.6,0.07748,0.0001,6.82297]
[1777588982680,32.41,76285.79,14.6,0.07748,0.0001,6.82297]
[1777588986906,32.41,76285.74,14.6,0.07748,0.0001,6.82318]
[1777588987957,32.41,76284.55,14.6,0.07737,0.0001,6.81588]
[1777588988218,32.41,76284.55,14.6,0.07737,0.0001,6.81588]
[1777588991117,32.41,76283.49,14.6,0.07728,0.0001,6.80947]
[1777588996601,32.42,76283.75,14.6,0.07732,0.0001,6.81256]
[1777589001635,32.42,76286.69,14.6,0.07762,0.0001,6.83244]
[1777589003478,32.42,76286.69,14.6,0.07762,0.0001,6.83244]
[1777589010700,32.42,76286.64,14.6,0.07764,0.0001,6.83363]
[1777589012005,32.42,76286.64,14.6,0.07764,0.0001,6.83363]
[1777589013084,32.42,76286.8,14.6,0.0776,0.0001,6.82978]
[1777589018756,32.42,76286.04,14.6,0.07755,0.0001,6.82592]
[1777589023791,32.43,76286.71,14.6,0.07762,0.0001,6.83113]
[1777589026900,32.43,76286.99,14.6,0.07766,0.0001,6.83328]
[1777589031549,32.43,76287.13,14.6,0.07768,0.0001,6.83468]
[1777589038897,32.43,76286.54,14.6,0.07765,0.0001,6.8327]
[1777589042199,32.43,76286.54,14.6,0.07765,0.0001,6.8327]
[1777589047960,32.44,76286.02,14.6,0.07762,0.0001,6.83088]
[1777589053472,32.44,76286.25,14.6,0.07765,0.0001,6.83305]
[1777589059040,32.44,76286.58,14.6,0.0777,0.0001,6.83637]
[1777589064075,32.44,76287.21,14.6,0.07778,0.0001,6.8413]
[1777589069110,32.44,76286.93,14.6,0.07776,0.0001,6.84036]
[1777589074145,32.45,76286.39,14.6,0.07767,0.0001,6.83254]
[1777589074738,32.45,76286.39,14.6,0.07767,0.0001,6.83254]
[1777589080187,32.45,76286.76,14.6,0.07772,0.0001,6.83604]
[1777589085285,32.45,76287.68,14.6,0.07782,0.0001,6.8427]
[1777589091161,32.45,76287.68,14.6,0.07783,0.0001,6.8434]
[1777589091629,32.45,76287.68,14.6,0.07783,0.0001,6.8434]
[1777589092051,32.45,76287.68,14.6,0.07784,0.0001,6.84392]
[1777589094632,32.45,76300.51,14.6,0.07908,0.0001,6.92733]
[1777589094812,32.45,76303.31,14.6,0.07935,0.0001,6.94559]
[1777589096251,32.45,76303.25,14.6,0.07934,0.0001,6.94521]
[1777589096928,32.45,76302.93,14.6,0.07931,0.0001,6.94315]
[1777589103523,32.46,76303.15,14.6,0.07933,0.0001,6.94469]
[1777589104733,32.46,76297.25,14.6,0.07877,0.0001,6.90649]
[1777589105480,32.46,76297.25,14.6,0.07877,0.0001,6.90649]
[1777589106287,32.46,76293.8,14.6,0.07844,0.0001,6.88422]
[1777589106935,32.46,76292.77,14.6,0.07834,0.0001,6.87768]
[1777589112411,32.46,76291.55,14.6,0.07824,0.0001,6.8707]
[1777589116897,32.46,76291.51,14.6,0.07824,0.0001,6.87109]
[1777589117346,32.46,76291.51,14.6,0.07824,0.0001,6.87109]
[1777589123387,32.46,76291.53,14.6,0.07826,0.0001,6.8722]
[1777589124800,32.46,76291.91,14.6,0.0783,0.0001,6.87499]
[1777589130538,32.46,76291.57,14.6,0.07828,0.0001,6.87377]
[1777589135117,32.47,76290.19,14.6,0.07811,0.0001,6.86032]
[1777589140608,32.47,76287.86,14.6,0.0779,0.0001,6.84646]
[1777589145645,32.47,76288.57,14.6,0.07799,0.0001,6.85208]
[1777589151688,32.47,76288.74,14.6,0.07802,0.0001,6.85434]
[1777589156723,32.48,76288.5,14.6,0.07801,0.0001,6.85374]
[1777589162765,32.48,76288.17,14.6,0.078,0.0001,6.85275]
[1777589168808,32.48,76289.54,14.6,0.07814,0.0001,6.86268]
[1777589173842,32.48,76289.25,14.6,0.07813,0.0001,6.86168]
[1777589178236,32.48,76287.59,14.6,0.07798,0.0001,6.85147]
[1777589181449,32.49,76286.62,14.6,0.07789,0.0001,6.84577]
[1777589186933,32.49,76287.26,14.6,0.07798,0.0001,6.85125]
[1777589191568,32.49,76279.58,14.6,0.07725,9e-05,6.8023]
[1777589191669,32.49,76279.52,14.6,0.0772,9e-05,6.79718]
[1777589197003,32.49,76279.96,14.6,0.07723,9e-05,6.79897]
[1777589197762,32.49,76279.96,14.6,0.07723,9e-05,6.79897]
[1777589197831,32.49,76279.96,14.6,0.07723,9e-05,6.79897]
[1777589197924,32.49,76279.96,14.6,0.07723,9e-05,6.79897]
[1777589198010,32.49,76280.79,14.6,0.0773,9e-05,6.80409]
[1777589203049,32.49,76280.43,14.6,0.07729,9e-05,6.80321]
[1777589209091,32.5,76280.49,14.6,0.07732,9e-05,6.80495]
[1777589211900,32.5,76280.68,14.6,0.07734,9e-05,6.80661]
[1777589212927,32.5,76280.68,14.6,0.07734,9e-05,6.80661]
[1777589218154,32.5,76280.21,14.6,0.07732,9e-05,6.80507]
[1777589224196,32.5,76279.75,14.6,0.07729,9e-05,6.80337]
[1777589225974,32.5,76278.08,14.6,0.07714,9e-05,6.79284]
[1777589227282,32.5,76277.01,14.6,0.07704,9e-05,6.78619]
[1777589227393,32.5,76276.37,14.6,0.07698,9e-05,6.78231]
[1777589233258,32.5,76278.61,14.6,0.07714,9e-05,6.79314]
[1777589238294,32.49,76281.33,14.6,0.07735,9e-05,6.80711]
[1777589244336,32.48,76280.95,14.6,0.07729,9e-05,6.80305]
[1777589251386,32.48,76280.96,14.6,0.07721,9e-05,6.79605]
[1777589256420,32.48,76281.56,14.6,0.07725,9e-05,6.79862]
[1777589261456,32.47,76281.7,14.6,0.07724,9e-05,6.79823]
[1777589266491,32.47,76282.16,14.6,0.07726,9e-05,6.79989]
[1777589271526,32.47,76281.72,14.6,0.0772,9e-05,6.79577]
[1777589277567,32.46,76281.48,14.6,0.07716,9e-05,6.79275]
[1777589282602,32.46,76278.59,14.6,0.07687,9e-05,6.77298]
[1777589283733,32.46,76278.59,14.6,0.07687,9e-05,6.77298]
[1777589284342,32.46,76277.06,14.6,0.07672,9e-05,6.76294]
[1777589289653,32.46,76269.75,14.6,0.07601,9e-05,6.71485]
[1777589294708,32.46,76269.78,14.6,0.07601,9e-05,6.71461]
[1777589300729,32.46,76269.61,14.6,0.07598,9e-05,6.71277]
[1777589305765,32.45,76267.74,14.6,0.0758,9e-05,6.70039]
[1777589310800,32.45,76269.95,14.6,0.076,9e-05,6.71411]
[1777589315835,32.45,76272.39,14.6,0.07617,9e-05,6.72401]
[1777589321738,32.45,76272.36,14.6,0.07616,9e-05,6.72336]
[1777589327107,32.45,76275.36,14.6,0.07643,9e-05,6.74176]
[1777589330577,32.45,76275.98,14.6,0.07648,9e-05,6.74521]
[1777589331878,32.45,76276.83,14.6,0.07655,9e-05,6.74971]
[1777589336982,32.44,76277.45,14.6,0.07658,9e-05,6.75167]
[1777589342096,32.44,76277.28,14.6,0.07654,9e-05,6.749]
[1777589346105,32.43,76278.41,14.6,0.07662,9e-05,6.75471]
[1777589352087,32.43,76282.97,14.6,0.07703,9e-05,6.78244]
[1777589358341,32.43,76282.46,14.6,0.07697,9e-05,6.77829]
[1777589364171,32.43,76285.36,14.6,0.07722,0.0001,6.79571]
[1777589369206,32.42,76284.43,14.6,0.07712,9e-05,6.78868]
[1777589374241,32.42,76284.94,14.6,0.0771,9e-05,6.78557]
[1777589379086,32.42,76284.91,14.6,0.07708,9e-05,6.78459]
[1777589384317,32.42,76290.91,14.6,0.07764,0.0001,6.82202]
[1777589389725,32.41,76297.67,14.6,0.07827,0.0001,6.86457]
[1777589395396,32.41,76300.04,14.6,0.07846,0.0001,6.87762]
[1777589400430,32.4,76300.31,14.6,0.07846,0.0001,6.8776]
[1777589405466,32.4,76300.08,14.6,0.07841,0.0001,6.87436]
[1777589411511,32.39,76300.97,14.6,0.07846,0.0001,6.878]
[1777589416546,32.39,76301.71,14.6,0.07851,0.0001,6.88101]
[1777589421581,32.39,76303.83,14.6,0.07868,0.0001,6.89295]
[1777589426617,32.38,76311.67,14.6,0.07941,0.0001,6.94178]
[1777589431726,32.38,76313.92,14.6,0.0796,0.0001,6.95462]
[1777589437743,32.37,76321.89,14.6,0.08028,0.0001,6.99832]
[1777589443893,32.36,76324.11,14.6,0.08045,0.0001,7.00961]
[1777589447667,32.33,76325.82,14.6,0.08041,0.0001,7.00754]
[1777589448673,32.33,76326.1,14.6,0.08043,0.0001,7.00884]
[1777589453806,32.32,76323.41,14.6,0.08012,0.0001,6.98769]
[1777589458902,32.32,76323.76,14.6,0.08013,0.0001,6.989]
[1777589464883,32.31,76324.4,14.6,0.08013,0.0001,6.98884]
[1777589469918,32.3,76320.01,14.6,0.07967,0.0001,6.95773]
[1777589474953,32.3,76328.0,14.6,0.08042,0.0001,7.00794]
[1777589479988,32.29,76328.25,14.6,0.0804,0.0001,7.00712]
[1777589484016,32.29,76338.26,14.6,0.08136,0.0001,7.07106]
[1777589489052,32.25,76339.18,14.6,0.08118,0.0001,7.05926]
[1777589495094,32.21,76340.88,14.6,0.08103,0.0001,7.04763]
[1777589500130,32.2,76342.0,14.6,0.0811,0.0001,7.05248]
[1777589505165,32.19,76341.71,14.6,0.08103,0.0001,7.04799]
[1777589510200,32.19,76341.62,14.6,0.08099,0.0001,7.04486]
[1777589512214,32.19,76332.4,14.6,0.08006,0.0001,6.98303]
[1777589515236,32.18,76323.49,14.6,0.07917,0.0001,6.92329]
[1777589520271,32.18,76326.34,14.6,0.07942,0.0001,6.9404]
[1777589526905,32.18,76327.04,14.6,0.07947,0.0001,6.94365]
[1777589532354,32.17,76326.97,14.6,0.07942,0.0001,6.94052]
[1777589537389,32.17,76327.4,14.6,0.07944,0.0001,6.94138]
[1777589542426,32.16,76327.39,14.6,0.07941,0.0001,6.93969]
[1777589547461,32.16,76324.46,14.6,0.0791,0.0001,6.91889]
[1777589553502,32.15,76322.98,14.6,0.07888,0.0001,6.90226]
[1777589558538,32.15,76322.56,14.6,0.07882,0.0001,6.89814]
[1777589563573,32.15,76322.31,14.6,0.07877,0.0001,6.89518]
[1777589569614,32.15,76321.45,14.6,0.07866,0.0001,6.888]
[1777589574651,32.14,76320.93,14.6,0.07859,0.0001,6.88332]
[1777589579686,32.14,76320.92,14.6,0.07857,0.0001,6.882]
[1777589584722,32.14,76320.84,14.6,0.07855,0.0001,6.8802]
[1777589589757,32.13,76320.93,14.6,0.07854,0.0001,6.8795]
[1777589594791,32.13,76322.85,14.6,0.0787,0.0001,6.89074]
[1777589596098,32.13,76303.67,14.6,0.07685,0.0001,6.76537]
[1777589596736,32.13,76303.67,14.6,0.07685,0.0001,6.76537]
[1777589597123,32.13,76285.5,14.6,0.07512,9e-05,6.64786]
[1777589597399,32.13,76285.5,14.6,0.07512,9e-05,6.64786]
[1777589598820,32.13,76273.35,14.6,0.07398,9e-05,6.56972]
[1777589599317,32.13,76273.35,14.6,0.07398,9e-05,6.56972]
[1777589600766,32.13,76270.9,14.6,0.07376,9e-05,6.55428]
[1777589605874,32.13,76270.25,14.6,0.07371,9e-05,6.55121]
[1777589608892,32.13,76258.79,14.6,0.07267,9e-05,6.47903]
[1777589609420,32.13,76258.79,14.6,0.07267,9e-05,6.47903]
[1777589611054,32.13,76259.21,14.6,0.07271,9e-05,6.48207]
[1777589611873,32.13,76259.2,14.6,0.07266,9e-05,6.47684]
[1777589612613,32.14,76260.01,14.6,0.07274,9e-05,6.48236]
[1777589614490,32.14,76259.28,14.6,0.07268,9e-05,6.47807]
[1777589616460,32.14,76251.73,14.6,0.07199,9e-05,6.43065]
[1777589621982,32.14,76249.16,14.6,0.0718,9e-05,6.4168]
[1777589624633,32.14,76242.79,14.6,0.07123,9e-05,6.37757]
[1777589628613,32.15,76240.83,14.6,0.07107,9e-05,6.36616]
[1777589629395,32.15,76242.08,14.6,0.07118,9e-05,6.37414]
[1777589631861,32.15,76242.76,14.6,0.07125,9e-05,6.37904]
[1777589635675,32.15,76244.45,14.6,0.07143,9e-05,6.39127]
[1777589641116,32.15,76243.95,14.6,0.0714,9e-05,6.38892]
[1777589646151,32.15,76241.92,14.6,0.07122,9e-05,6.37647]
[1777589647617,32.15,76242.33,14.6,0.07125,9e-05,6.37912]
[1777589648190,32.15,76242.33,14.6,0.07125,9e-05,6.37912]
[1777589654571,32.16,76242.33,14.6,0.07126,9e-05,6.37952]
[1777589656198,32.16,76242.28,14.6,0.07126,9e-05,6.37932]
[1777589660094,32.16,76241.41,14.6,0.07119,9e-05,6.37444]
[1777589660195,32.16,76241.05,14.6,0.07116,9e-05,6.3723]
[1777589660480,32.16,76241.05,14.6,0.07116,9e-05,6.3723]
[1777589660685,32.16,76241.05,14.6,0.07116,9e-05,6.3723]
[1777589660765,32.16,76241.05,14.6,0.07116,9e-05,6.37222]
[1777589662637,32.16,76241.57,14.6,0.0712,9e-05,6.37549]
[1777589662688,32.16,76241.27,14.6,0.07119,9e-05,6.37453]
[1777589668747,32.16,76243.87,14.6,0.07142,9e-05,6.39053]
[1777589674347,32.16,76243.24,14.6,0.0713,9e-05,6.38068]
[1777589680391,32.16,76243.12,14.6,0.07128,9e-05,6.37929]
[1777589685426,32.15,76243.54,14.6,0.07131,9e-05,6.3814]
[1777589691238,32.15,76239.59,14.6,0.07095,9e-05,6.35613]
[1777589695594,32.15,76239.52,14.6,0.07094,9e-05,6.35531]
[1777589697002,32.15,76239.29,14.6,0.07091,9e-05,6.35371]
[1777589697104,32.15,76239.22,14.6,0.07091,9e-05,6.3532]
[1777589697435,32.15,76239.22,14.6,0.07091,9e-05,6.3532]
[1777589697510,32.15,76237.46,14.6,0.07075,9e-05,6.34215]
[1777589702545,32.15,76237.15,14.6,0.07072,9e-05,6.34047]
[1777589704828,32.15,76239.68,14.6,0.07095,9e-05,6.35624]
[1777589704865,32.15,76240.68,14.6,0.07104,9e-05,6.36244]
[1777589705700,32.15,76240.68,14.6,0.07104,9e-05,6.36244]
[1777589705799,32.15,76240.63,14.6,0.07104,9e-05,6.36259]
[1777589711608,32.15,76240.29,14.6,0.071,9e-05,6.35994]
[1777589716643,32.15,76238.76,14.6,0.07086,9e-05,6.34996]
[1777589720391,32.15,76239.29,14.6,0.0709,9e-05,6.35308]
[1777589727721,32.15,76239.22,14.6,0.07089,9e-05,6.35203]
[1777589732755,32.15,76239.99,14.6,0.0709,9e-05,6.35137]
[1777589737791,32.15,76238.79,14.6,0.07079,9e-05,6.34345]
[1777589742825,32.15,76239.48,14.6,0.07084,9e-05,6.34744]
[1777589747861,32.15,76239.03,14.6,0.0708,9e-05,6.34427]
[1777589752897,32.15,76239.05,14.6,0.0708,9e-05,6.34406]
[1777589759946,32.14,76241.89,14.6,0.07104,9e-05,6.36135]
[1777589762766,32.14,76241.62,14.6,0.07102,9e-05,6.35948]
[1777589763116,32.14,76241.62,14.6,0.07102,9e-05,6.35948]
[1777589769009,32.14,76234.04,14.6,0.07033,9e-05,6.31184]
[1777589774043,32.14,76234.04,14.6,0.07034,9e-05,6.31192]
[1777589775109,32.14,76234.04,14.6,0.07034,9e-05,6.31192]
[1777589781093,32.14,76235.58,14.6,0.07048,9e-05,6.32172]
[1777589786128,32.14,76240.77,14.6,0.07094,9e-05,6.35422]
[1777589788567,32.14,76240.71,14.6,0.07093,9e-05,6.35376]
[1777589794184,32.14,76235.3,14.6,0.0704,9e-05,6.31458]
[1777589799219,32.14,76236.29,14.6,0.07049,9e-05,6.32092]
[1777589800961,32.14,76236.11,14.6,0.07047,9e-05,6.31982]
[1777589802681,32.14,76235.69,14.6,0.07043,9e-05,6.31725]
[1777589805094,32.14,76236.07,14.6,0.07047,9e-05,6.3197]
[1777589806139,32.14,76236.0,14.6,0.07046,9e-05,6.3193]
[1777589809534,32.14,76236.02,14.6,0.07047,9e-05,6.31958]
[1777589812263,32.14,76235.65,14.6,0.07044,9e-05,6.31735]
[1777589817346,32.15,76236.42,14.6,0.07051,9e-05,6.32249]
[1777589823131,32.15,76236.15,14.6,0.07049,9e-05,6.32104]
[1777589828423,32.15,76237.81,14.6,0.07064,9e-05,6.33172]
[1777589833458,32.15,76237.8,14.6,0.07064,9e-05,6.33183]
[1777589838492,32.15,76237.82,14.6,0.07065,9e-05,6.33217]
[1777589843528,32.15,76238.05,14.6,0.07067,9e-05,6.33383]
[1777589848563,32.15,76237.4,14.6,0.07062,9e-05,6.32993]
[1777589853599,32.15,76235.07,14.6,0.07036,9e-05,6.31046]
[1777589859165,32.15,76234.96,14.6,0.07035,9e-05,6.31009]
[1777589864675,32.15,76231.61,14.6,0.07007,9e-05,6.28994]
[1777589869711,32.15,76225.79,14.6,0.06956,9e-05,6.25446]
[1777589875224,32.16,76225.97,14.6,0.06959,9e-05,6.25653]
[1777589880788,32.16,76227.38,14.6,0.06973,9e-05,6.26655]
[1777589885825,32.16,76228.44,14.6,0.06984,9e-05,6.27389]
[1777589890861,32.16,76227.75,14.6,0.06979,9e-05,6.27022]
[1777589892874,32.16,76218.8,14.6,0.069,9e-05,6.21484]
[1777589897105,32.16,76210.98,14.6,0.06832,9e-05,6.16705]
[1777589897582,32.16,76210.3,14.6,0.06826,9e-05,6.16312]
[1777589899206,32.16,76210.46,14.6,0.06828,9e-05,6.16438]
[1777589900459,32.17,76209.53,14.6,0.06821,9e-05,6.15919]
[1777589905965,32.17,76209.16,14.6,0.0682,9e-05,6.15859]
[1777589911253,32.17,76210.57,14.6,0.06834,9e-05,6.16839]
[1777589917043,32.18,76202.79,14.6,0.06764,9e-05,6.11745]
[1777589918378,32.18,76202.79,14.6,0.06764,9e-05,6.11745]
[1777589918599,32.18,76202.53,14.6,0.06762,9e-05,6.1162]
[1777589919058,32.18,76195.08,14.6,0.06697,9e-05,6.07033]
[1777589919562,32.18,76195.08,14.6,0.06697,9e-05,6.07033]
[1777589920065,32.18,76181.46,14.6,0.06581,9e-05,5.98715]
[1777589925101,32.18,76181.0,14.6,0.06577,9e-05,5.98459]
[1777589930310,32.18,76177.75,14.6,0.0655,8e-05,5.96521]
[1777589936170,32.18,76177.94,14.6,0.06552,8e-05,5.96678]
[1777589941214,32.18,76179.0,14.6,0.06562,8e-05,5.97353]
[1777589942032,32.18,76179.0,14.6,0.06562,8e-05,5.97353]
[1777589942281,32.18,76179.0,14.6,0.06562,8e-05,5.97353]
[1777589942324,32.18,76181.79,14.6,0.06585,9e-05,5.99052]
[1777589948263,32.19,76186.82,14.6,0.06633,9e-05,6.02404]
[1777589952327,32.19,76188.54,14.6,0.06649,9e-05,6.03592]
[1777589952575,32.19,76189.58,14.6,0.06659,9e-05,6.04272]
[1777589958343,32.2,76189.11,14.6,0.06658,9e-05,6.04205]
[1777589964331,32.2,76196.66,14.6,0.06726,9e-05,6.0906]
[1777589969410,32.21,76197.92,14.6,0.0674,9e-05,6.10046]
[1777589974445,32.21,76204.72,14.6,0.06797,9e-05,6.13894]
[1777589974526,32.21,76204.72,14.6,0.06797,9e-05,6.13894]
[1777589980487,32.22,76206.04,14.6,0.06811,9e-05,6.14893]
[1777589985536,32.22,76206.7,14.6,0.06819,9e-05,6.15453]
[1777589991563,32.22,76207.91,14.6,0.06832,9e-05,6.16384]
[1777589995387,32.23,76208.16,14.6,0.06835,9e-05,6.16599]
[1777589996014,32.23,76207.84,14.6,0.06833,9e-05,6.16462]
[1777590001634,32.23,76224.22,14.6,0.0698,9e-05,6.26784]
[1777590005155,32.23,76227.93,14.6,0.07014,9e-05,6.29127]
[1777590005167,32.23,76217.89,14.6,0.06925,9e-05,6.22903]
[1777590006385,32.23,76205.48,14.6,0.06816,9e-05,6.15264]
[1777590011704,32.24,76199.76,14.6,0.06769,9e-05,6.11927]
[1777590013808,32.24,76199.57,14.6,0.06768,9e-05,6.11847]
[1777590019760,32.24,76199.4,14.6,0.0677,9e-05,6.11999]
[1777590024173,32.25,76199.69,14.6,0.06774,9e-05,6.12282]
[1777590024535,32.25,76199.69,14.6,0.06774,9e-05,6.12282]
[1777590024921,32.25,76198.78,14.6,0.06767,9e-05,6.11791]
[1777590024967,32.25,76215.0,14.6,0.06909,9e-05,6.21792]
[1777590026010,32.25,76215.0,14.6,0.06909,9e-05,6.21792]
[1777590026980,32.25,76221.03,14.6,0.06963,9e-05,6.25585]
[1777590028623,32.25,76218.21,14.6,0.06938,9e-05,6.23847]
[1777590034866,32.25,76217.12,14.6,0.06925,9e-05,6.22774]
[1777590039901,32.25,76218.23,14.6,0.06936,9e-05,6.2354]
[1777590044936,32.26,76218.65,14.6,0.06941,9e-05,6.23882]
[1777590045596,32.26,76218.65,14.6,0.06941,9e-05,6.23882]
[1777590051495,32.26,76220.88,14.6,0.06962,9e-05,6.25325]
[1777590052136,32.26,76221.18,14.6,0.06964,9e-05,6.25522]
[1777590052830,32.26,76220.98,14.6,0.06963,9e-05,6.25407]
[1777590053506,32.26,76220.98,14.6,0.06963,9e-05,6.25407]
[1777590057652,32.26,76222.5,14.6,0.06977,9e-05,6.26398]
[1777590058319,32.26,76222.5,14.6,0.06977,9e-05,6.26398]
[1777590058959,32.26,76222.5,14.6,0.06977,9e-05,6.26406]
[1777590061986,32.26,76230.48,14.6,0.07048,9e-05,6.31395]
[1777590062813,32.26,76232.28,14.6,0.07065,9e-05,6.3252]
[1777590066867,32.26,76236.99,14.6,0.07107,9e-05,6.3546]
[1777590072132,32.26,76244.58,14.6,0.07175,9e-05,6.40168]
[1777590072623,32.26,76244.58,14.6,0.07175,9e-05,6.40168]
[1777590077166,32.26,76233.25,14.6,0.07072,9e-05,6.3302]
[1777590077628,32.26,76233.25,14.6,0.07072,9e-05,6.3302]
[1777590079156,32.26,76230.02,14.6,0.07043,9e-05,6.31002]
[1777590082460,32.26,76231.38,14.6,0.07055,9e-05,6.31862]
[1777590085181,32.26,76234.49,14.6,0.07083,9e-05,6.3381]
[1777590086109,32.26,76234.39,14.6,0.07082,9e-05,6.33748]
[1777590091267,32.26,76235.12,14.6,0.07084,9e-05,6.33696]
[1777590096303,32.26,76234.26,14.6,0.07076,9e-05,6.33168]
[1777590102346,32.26,76233.57,14.6,0.0707,9e-05,6.32752]
[1777590103184,32.26,76233.57,14.6,0.0707,9e-05,6.32752]
[1777590103353,32.26,76229.62,14.6,0.07035,9e-05,6.3029]
[1777590108387,32.25,76226.95,14.6,0.07008,9e-05,6.28434]
[1777590115437,32.25,76227.65,14.6,0.0701,9e-05,6.2859]
[1777590120472,32.24,76229.86,14.6,0.07027,9e-05,6.29768]
[1777590125507,32.24,76226.48,14.6,0.06994,9e-05,6.27466]
[1777590130542,32.23,76225.79,14.6,0.06985,9e-05,6.26852]
[1777590135577,32.23,76227.51,14.6,0.06998,9e-05,6.27742]
[1777590141619,32.22,76231.46,14.6,0.0703,9e-05,6.29967]
[1777590146655,32.22,76230.15,14.6,0.07015,9e-05,6.28948]
[1777590151690,32.21,76229.43,14.6,0.07001,9e-05,6.27794]
[1777590156725,32.21,76229.94,14.6,0.07003,9e-05,6.27928]
[1777590161760,32.21,76229.98,14.6,0.07001,9e-05,6.27771]
[1777590166795,32.2,76230.3,14.6,0.07001,9e-05,6.27788]
[1777590171830,32.2,76229.88,14.6,0.06994,9e-05,6.27343]
[1777590176865,32.19,76229.92,14.6,0.06992,9e-05,6.27185]
[1777590182908,32.19,76229.95,14.6,0.06989,9e-05,6.26985]
[1777590187941,32.18,76227.4,14.6,0.06964,9e-05,6.25216]
[1777590192977,32.18,76224.62,14.6,0.06937,9e-05,6.23329]
[1777590198699,32.18,76224.97,14.6,0.06938,9e-05,6.23424]
[1777590198800,32.18,76224.86,14.6,0.06936,9e-05,6.23295]
[1777590199033,32.18,76224.86,14.6,0.06936,9e-05,6.23295]
[1777590204053,32.17,76226.1,14.6,0.06945,9e-05,6.23911]
[1777590209533,32.17,76224.75,14.6,0.06931,9e-05,6.22908]
[1777590215131,32.16,76229.38,14.6,0.06964,9e-05,6.25079]
[1777590220166,32.16,76229.44,14.6,0.06962,9e-05,6.24932]
[1777590221087,32.16,76229.44,14.6,0.06962,9e-05,6.24932]
[1777590221174,32.16,76229.42,14.6,0.06961,9e-05,6.24883]
[1777590226793,32.16,76229.61,14.6,0.06963,9e-05,6.25026]
[1777590229331,32.16,76229.21,14.6,0.0696,9e-05,6.24822]
[1777590229363,32.16,76228.88,14.6,0.06958,9e-05,6.24633]
[1777590234610,32.16,76224.83,14.6,0.0692,9e-05,6.21985]
[1777590234652,32.16,76206.62,14.6,0.0676,9e-05,6.10696]
[1777590235131,32.16,76206.62,14.6,0.0676,9e-05,6.10696]
[1777590235864,32.16,76199.28,14.6,0.06696,9e-05,6.06228]
[1777590236451,32.16,76199.28,14.6,0.06696,9e-05,6.06228]
[1777590236675,32.16,76199.45,14.6,0.06699,9e-05,6.06377]
[1777590242520,32.16,76194.67,14.6,0.06657,9e-05,6.03422]
[1777590248362,32.16,76196.67,14.6,0.06674,9e-05,6.04624]
[1777590253397,32.16,76198.05,14.6,0.06685,9e-05,6.05451]
[1777590258433,32.16,76199.57,14.6,0.06698,9e-05,6.06356]
[1777590263773,32.16,76199.18,14.6,0.06695,9e-05,6.06095]
[1777590266259,32.16,76199.11,14.6,0.06694,9e-05,6.06035]
[1777590266489,32.16,76204.62,14.6,0.06741,9e-05,6.09411]
[1777590271059,32.16,76213.03,14.6,0.06817,9e-05,6.14732]
[1777590273080,32.16,76215.57,14.6,0.06835,9e-05,6.15858]
[1777590276705,32.16,76215.94,14.6,0.06839,9e-05,6.16173]
[1777590278266,32.16,76218.74,14.6,0.06865,9e-05,6.1796]
[1777590279381,32.16,76219.64,14.6,0.06873,9e-05,6.18544]
[1777590279410,32.16,76219.64,14.6,0.06873,9e-05,6.18544]
[1777590280370,32.16,76223.46,14.6,0.06907,9e-05,6.20937]
[1777590280988,32.17,76226.42,14.6,0.06934,9e-05,6.22797]
[1777590285329,32.17,76231.48,14.6,0.0698,9e-05,6.26014]
[1777590285574,32.17,76231.48,14.6,0.0698,9e-05,6.26014]
[1777590285595,32.17,76231.48,14.6,0.0698,9e-05,6.26014]
[1777590285829,32.17,76231.48,14.6,0.0698,9e-05,6.26014]
[1777590286077,32.17,76231.28,14.6,0.06978,9e-05,6.25903]
[1777590286325,32.17,76231.28,14.6,0.06978,9e-05,6.25903]
[1777590286575,32.17,76231.28,14.6,0.06978,9e-05,6.25903]
[1777590286825,32.17,76231.28,14.6,0.06978,9e-05,6.25903]
[1777590287075,32.17,76234.98,14.6,0.07011,9e-05,6.28226]
[1777590287324,32.17,76234.98,14.6,0.07011,9e-05,6.28226]
[1777590287543,32.17,76234.98,14.6,0.07011,9e-05,6.28226]
[1777590287576,32.17,76234.98,14.6,0.07011,9e-05,6.28226]
[1777590292691,32.17,76233.53,14.6,0.06999,9e-05,6.27389]
[1777590295579,32.17,76234.01,14.6,0.07004,9e-05,6.27715]
[1777590300747,32.17,76234.74,14.6,0.07012,9e-05,6.2825]
[1777590302928,32.17,76237.08,14.6,0.07033,9e-05,6.29738]
[1777590304168,32.17,76237.29,14.6,0.07035,9e-05,6.2988]
[1777590309810,32.17,76235.19,14.6,0.07017,9e-05,6.28626]
[1777590314845,32.17,76242.97,14.6,0.07087,9e-05,6.33519]
[1777590319880,32.17,76250.67,14.6,0.07157,9e-05,6.38342]
[1777590325105,32.17,76250.61,14.6,0.07156,9e-05,6.38282]
[1777590327073,32.17,76256.08,14.6,0.07205,9e-05,6.4172]
[1777590327523,32.17,76256.08,14.6,0.07205,9e-05,6.4172]
[1777590327713,32.17,76256.08,14.6,0.07205,9e-05,6.4172]
[1777590327719,32.17,76260.22,14.6,0.07243,9e-05,6.44311]
[1777590327940,32.17,76271.59,14.6,0.07348,9e-05,6.5153]
[1777590330485,32.17,76274.41,14.6,0.07375,9e-05,6.53382]
[1777590330878,32.17,76274.41,14.6,0.07375,9e-05,6.53382]
[1777590330553,32.17,76275.2,14.6,0.07382,9e-05,6.53911]
[1777590330961,32.17,76275.52,14.6,0.07385,9e-05,6.54115]
[1777590335996,32.18,76277.16,14.6,0.07397,9e-05,6.5477]
[1777590341642,32.18,76279.23,14.6,0.07418,9e-05,6.56186]
[1777590345059,32.18,76268.64,14.6,0.07321,9e-05,6.49554]
[1777590350094,32.19,76270.37,14.6,0.0734,9e-05,6.50809]
[1777590355129,32.19,76276.72,14.6,0.074,9e-05,6.54986]
[1777590360163,32.19,76279.9,14.6,0.07432,9e-05,6.57124]
[1777590365631,32.19,76281.97,14.6,0.07452,9e-05,6.58523]
[1777590365854,32.19,76281.97,14.6,0.07452,9e-05,6.58523]
[1777590366544,32.19,76276.58,14.6,0.07402,9e-05,6.55114]
[1777590372248,32.2,76275.58,14.6,0.07394,9e-05,6.54562]
[1777590377283,32.2,76275.89,14.6,0.07399,9e-05,6.54876]
[1777590382318,32.2,76276.95,14.6,0.0741,9e-05,6.55669]
[1777590387353,32.2,76277.23,14.6,0.07415,9e-05,6.55982]
[1777590392555,32.21,76279.77,14.6,0.07435,9e-05,6.57168]
[1777590398173,32.21,76284.23,14.6,0.07478,9e-05,6.60137]
[1777590403262,32.21,76289.59,14.6,0.0753,9e-05,6.63641]
[1777590406739,32.21,76297.55,14.6,0.07605,0.0001,6.68785]
[1777590406831,32.21,76297.36,14.6,0.07604,9e-05,6.68667]
[1777590409823,32.21,76297.39,14.6,0.07602,9e-05,6.68586]
[1777590413535,32.2,76287.23,14.6,0.07503,9e-05,6.61818]
[1777590418570,32.2,76287.4,14.6,0.07502,9e-05,6.6174]
[1777590421615,32.2,76287.44,14.6,0.07501,9e-05,6.61692]
[1777590421716,32.2,76288.62,14.6,0.07511,9e-05,6.62413]
[1777590423745,32.2,76289.22,14.6,0.07517,9e-05,6.62815]
[1777590423847,32.2,76288.98,14.6,0.07515,9e-05,6.62677]
[1777590427143,32.19,76287.89,14.6,0.07503,9e-05,6.61864]
[1777590427890,32.19,76287.89,14.6,0.07503,9e-05,6.61864]
[1777590428299,32.19,76288.15,14.6,0.07506,9e-05,6.62049]
[1777590428400,32.19,76288.15,14.6,0.07506,9e-05,6.62012]
[1777590434683,32.2,76287.42,14.6,0.075,9e-05,6.61652]
[1777590438392,32.2,76288.18,14.6,0.07508,9e-05,6.62195]
[1777590438714,32.2,76287.9,14.6,0.07506,9e-05,6.62034]
[1777590440576,32.2,76287.72,14.6,0.07504,9e-05,6.61882]
[1777590441951,32.2,76286.16,14.6,0.07488,9e-05,6.60845]
[1777590442492,32.2,76284.06,14.6,0.07468,9e-05,6.59464]
[1777590442606,32.2,76284.06,14.6,0.07468,9e-05,6.59464]
[1777590447778,32.19,76283.64,14.6,0.07461,9e-05,6.59004]
[1777590456841,32.18,76282.16,14.6,0.07438,9e-05,6.57259]
[1777590463890,32.18,76283.09,14.6,0.07444,9e-05,6.57649]
[1777590468925,32.18,76287.4,14.6,0.07482,9e-05,6.6026]
[1777590473960,32.17,76287.36,14.6,0.07479,9e-05,6.60072]
[1777590479056,32.17,76287.73,14.6,0.0748,9e-05,6.60148]
[1777590485039,32.16,76285.47,14.6,0.07457,9e-05,6.58525]
[1777590490308,32.16,76285.82,14.6,0.07458,9e-05,6.58638]
[1777590490543,32.16,76285.82,14.6,0.07458,9e-05,6.58638]
[1777590490626,32.16,76285.92,14.6,0.07458,9e-05,6.58646]
[1777590496116,32.15,76285.4,14.6,0.07448,9e-05,6.57925]
[1777590499062,32.15,76285.37,14.6,0.07446,9e-05,6.57829]
[1777590499119,32.15,76285.59,14.6,0.07446,9e-05,6.57817]
[1777590504172,32.14,76286.08,14.6,0.07445,9e-05,6.57749]
[1777590506908,32.14,76286.8,14.6,0.07451,9e-05,6.58135]
[1777590507914,32.13,76285.77,14.6,0.07439,9e-05,6.57323]
[1777590514242,32.12,76286.95,14.6,0.07437,9e-05,6.57033]
[1777590519278,32.11,76287.31,14.6,0.07435,9e-05,6.56892]
[1777590524313,32.1,76286.87,14.6,0.07425,9e-05,6.56242]
[1777590530355,32.09,76286.38,14.6,0.07414,9e-05,6.55493]
[1777590535389,32.09,76285.41,14.6,0.074,9e-05,6.54515]
[1777590540424,32.08,76285.16,14.6,0.07392,9e-05,6.54007]
[1777590541902,32.08,76285.16,14.6,0.07392,9e-05,6.54007]
[1777590542373,32.07,76285.16,14.6,0.0739,9e-05,6.53869]
[1777590546906,32.07,76285.83,14.6,0.07393,9e-05,6.54092]
[1777590547354,32.07,76285.4,14.6,0.07387,9e-05,6.5368]
[1777590547899,32.07,76285.4,14.6,0.07387,9e-05,6.5368]
[1777590549409,32.06,76285.19,14.6,0.07384,9e-05,6.53477]
[1777590553080,32.06,76285.15,14.6,0.07382,9e-05,6.53316]
[1777590553650,32.06,76285.15,14.6,0.07379,9e-05,6.53114]
[1777590555144,32.05,76275.15,14.6,0.07284,9e-05,6.46599]
[1777590555154,32.05,76275.15,14.6,0.07284,9e-05,6.46599]
[1777590564593,32.04,76271.67,14.6,0.07244,9e-05,6.43844]
[1777590569628,32.04,76269.22,14.6,0.07218,9e-05,6.42027]
[1777590574663,32.03,76269.86,14.6,0.07215,9e-05,6.4167]
[1777590579698,32.02,76269.53,14.6,0.07208,9e-05,6.41218]
[1777590581187,32.02,76268.88,14.6,0.07202,9e-05,6.40758]
[1777590581438,32.02,76268.88,14.6,0.07202,9e-05,6.40758]
[1777590584594,32.02,76267.43,14.6,0.07186,9e-05,6.39701]
[1777590589768,32.01,76259.36,14.6,0.07109,9e-05,6.34353]
[1777590592769,32.01,76259.19,14.6,0.07106,9e-05,6.3417]
[1777590594110,32.01,76212.68,14.6,0.06692,9e-05,6.05106]
[1777590595209,32.01,76209.48,14.6,0.06664,9e-05,6.03146]
[1777590597465,32.01,76210.12,14.6,0.0667,9e-05,6.03559]
[1777590602874,32.01,76215.43,14.6,0.06717,9e-05,6.06874]
[1777590605865,32.01,76210.26,14.6,0.06672,9e-05,6.03697]
[1777590605870,32.01,76210.26,14.6,0.06672,9e-05,6.03697]
[1777590606166,32.01,76211.4,14.6,0.06682,9e-05,6.04405]
[1777590606378,32.01,76211.4,14.6,0.06682,9e-05,6.04405]
[1777590606524,32.01,76211.4,14.6,0.06682,9e-05,6.04405]
[1777590611699,32.02,76214.17,14.6,0.0671,9e-05,6.06389]
[1777590611715,32.02,76214.17,14.6,0.0671,9e-05,6.06389]
[1777590613866,32.02,76213.45,14.6,0.06706,9e-05,6.06053]
[1777590613954,32.02,76208.38,14.6,0.06662,9e-05,6.0299]
[1777590618989,32.03,76203.63,14.6,0.06623,9e-05,6.00229]
[1777590624024,32.03,76204.91,14.6,0.06639,9e-05,6.01301]
[1777590629059,32.03,76213.45,14.6,0.06713,9e-05,6.06556]
[1777590634094,32.03,76212.19,14.6,0.06697,9e-05,6.05275]
[1777590639131,32.03,76211.34,14.6,0.06689,9e-05,6.04756]
[1777590644167,32.03,76209.34,14.6,0.06672,9e-05,6.03527]
[1777590649204,32.03,76214.31,14.6,0.06715,9e-05,6.0659]
[1777590654241,32.03,76213.51,14.6,0.06708,9e-05,6.0608]
[1777590659276,32.03,76211.73,14.6,0.06692,9e-05,6.04967]
[1777590664311,32.03,76211.73,14.6,0.06692,9e-05,6.04953]
[1777590669346,32.03,76207.52,14.6,0.06656,9e-05,6.02367]
[1777590674381,32.03,76207.97,14.6,0.0666,9e-05,6.02649]
[1777590679416,32.03,76208.31,14.6,0.06663,9e-05,6.02859]
[1777590685458,32.03,76208.15,14.6,0.06661,9e-05,6.0276]
[1777590691500,32.03,76208.14,14.6,0.06656,9e-05,6.0225]
[1777590696535,32.03,76208.1,14.6,0.06656,9e-05,6.02228]
[1777590702576,32.03,76208.36,14.6,0.06658,9e-05,6.02391]
[1777590707612,32.03,76216.88,14.6,0.06732,9e-05,6.07632]
[1777590712647,32.03,76216.41,14.6,0.06728,9e-05,6.07311]
[1777590716079,32.03,76216.35,14.6,0.06727,9e-05,6.07261]
[1777590716188,32.03,76216.35,14.6,0.06727,9e-05,6.07261]
[1777590716223,32.03,76216.91,14.6,0.06732,9e-05,6.07594]
[1777590717902,32.03,76222.18,14.6,0.06778,9e-05,6.10848]
[1777590722422,32.04,76223.74,14.6,0.06795,9e-05,6.12046]
[1777590724959,32.04,76222.86,14.6,0.06788,9e-05,6.11577]
[1777590725471,32.04,76222.85,14.6,0.06789,9e-05,6.1161]
[1777590725739,32.04,76222.88,14.6,0.06789,9e-05,6.11616]
[1777590730774,32.04,76225.15,14.6,0.06808,9e-05,6.12955]
[1777590736815,32.04,76225.26,14.6,0.06807,9e-05,6.12936]
[1777590742211,32.03,76225.52,14.6,0.06809,9e-05,6.13042]
[1777590742386,32.03,76225.52,14.6,0.06809,9e-05,6.13042]
[1777590742233,32.03,76225.18,14.6,0.06806,9e-05,6.12818]
[1777590747893,32.04,76229.75,14.6,0.06849,9e-05,6.1586]
[1777590754231,32.04,76230.25,14.6,0.0685,9e-05,6.15798]
[1777590754426,32.04,76230.36,14.6,0.06852,9e-05,6.15935]
[1777590759981,32.05,76238.82,14.6,0.0693,9e-05,6.21411]
[1777590761902,32.05,76239.3,14.6,0.06935,9e-05,6.21737]
[1777590762575,32.05,76239.42,14.6,0.06936,9e-05,6.21838]
[1777590769045,32.05,76236.87,14.6,0.06917,9e-05,6.20452]
[1777590774080,32.06,76237.54,14.6,0.06925,9e-05,6.21019]
[1777590774917,32.06,76237.54,14.6,0.06925,9e-05,6.21019]
[1777590775244,32.06,76237.54,14.6,0.06925,9e-05,6.21019]
[1777590781130,32.06,76237.17,14.6,0.06925,9e-05,6.21002]
[1777590781447,32.06,76237.17,14.6,0.06925,9e-05,6.21002]
[1777590786709,32.07,76233.08,14.6,0.06891,9e-05,6.18624]
[1777590786711,32.07,76233.08,14.6,0.06891,9e-05,6.18624]
[1777590787316,32.07,76233.08,14.6,0.06891,9e-05,6.18624]
[1777590791573,32.07,76233.09,14.6,0.06893,9e-05,6.18804]
[1777590793329,32.07,76233.33,14.6,0.06896,9e-05,6.18988]
[1777590796895,32.07,76240.73,14.6,0.06963,9e-05,6.23698]
[1777590796897,32.07,76240.73,14.6,0.06963,9e-05,6.23698]
[1777590797833,32.07,76240.75,14.6,0.06964,9e-05,6.23765]
[1777590803293,32.08,76241.24,14.6,0.06971,9e-05,6.24227]
[1777590804298,32.08,76241.24,14.6,0.06971,9e-05,6.24227]
[1777590810399,32.08,76241.05,14.6,0.06971,9e-05,6.24225]
[1777590811370,32.08,76241.05,14.6,0.06971,9e-05,6.24225]
[1777590812661,32.08,76241.47,14.6,0.06971,9e-05,6.24068]
[1777590813452,32.08,76241.47,14.6,0.06971,9e-05,6.24068]
[1777590820125,32.09,76248.45,14.6,0.07036,9e-05,6.28594]
[1777590821900,32.09,76252.93,14.6,0.07077,9e-05,6.31429]
[1777590822214,32.09,76252.93,14.6,0.07077,9e-05,6.31429]
[1777590822917,32.09,76252.75,14.6,0.07075,9e-05,6.31324]
[1777590828469,32.09,76254.72,14.6,0.07094,9e-05,6.32612]
[1777590829752,32.09,76255.77,14.6,0.07103,9e-05,6.33279]
[1777590835944,32.09,76258.96,14.6,0.07133,9e-05,6.35313]
[1777590842092,32.09,76259.51,14.6,0.07138,9e-05,6.35663]
[1777590847601,32.09,76258.09,14.6,0.07125,9e-05,6.34777]
[1777590852637,32.09,76263.97,14.6,0.07178,9e-05,6.3849]
[1777590857347,32.09,76264.52,14.8,0.07183,9e-05,6.38826]
[1777590862713,32.09,76266.46,14.8,0.07201,9e-05,6.40021]
[1777590867748,32.09,76266.62,14.8,0.07202,9e-05,6.40095]
[1777590874796,32.09,76267.11,14.8,0.07201,9e-05,6.3986]
[1777590879832,32.09,76268.79,14.8,0.07216,9e-05,6.40899]
[1777590884867,32.09,76268.07,14.8,0.07209,9e-05,6.40415]
[1777590889902,32.09,76267.41,14.8,0.07202,9e-05,6.39977]
[1777590894937,32.09,76267.78,14.8,0.07205,9e-05,6.40193]
[1777590896803,32.09,76267.4,14.8,0.07202,9e-05,6.39948]
[1777590896866,32.09,76267.4,14.8,0.07202,9e-05,6.39948]
[1777590901988,32.08,76275.05,14.8,0.07272,9e-05,6.44763]
[1777590905009,32.08,76265.86,14.8,0.07187,9e-05,6.38913]
[1777590910044,32.08,76270.15,14.8,0.07226,9e-05,6.41609]
[1777590915079,32.08,76266.85,14.8,0.07195,9e-05,6.39486]
[1777590920114,32.08,76266.77,14.8,0.07194,9e-05,6.39426]
[1777590925149,32.08,76266.66,14.8,0.07193,9e-05,6.39349]
[1777590930185,32.08,76268.11,14.8,0.07206,9e-05,6.40259]
[1777590935220,32.08,76266.44,14.8,0.07186,9e-05,6.38685]
[1777590940255,32.08,76269.96,14.8,0.07218,9e-05,6.40915]
[1777590945291,32.08,76275.61,14.8,0.0727,9e-05,6.44491]
[1777590950326,32.08,76277.78,14.8,0.07289,9e-05,6.45828]
[1777590951851,32.08,76281.18,14.8,0.07321,9e-05,6.47985]
[1777590953730,32.08,76283.52,14.8,0.07342,9e-05,6.49451]
[1777590959389,32.08,76284.45,14.8,0.0735,9e-05,6.49958]
[1777590960221,32.08,76284.45,14.8,0.0735,9e-05,6.49958]
[1777590961223,32.08,76285.55,14.8,0.0736,9e-05,6.50646]
[1777590966439,32.08,76285.77,14.8,0.0736,9e-05,6.50685]
[1777590967361,32.08,76285.77,14.8,0.0736,9e-05,6.50685]
[1777590970809,32.07,76294.53,14.8,0.07441,9e-05,6.56201]
[1777590977516,32.07,76293.59,14.8,0.07429,9e-05,6.55398]
[1777590982552,32.07,76292.32,14.8,0.07415,9e-05,6.5445]
[1777590982650,32.07,76292.32,14.8,0.07415,9e-05,6.5445]
[1777590988594,32.06,76293.9,14.8,0.07427,9e-05,6.55293]
[1777590993628,32.06,76296.41,14.8,0.07444,9e-05,6.56234]
[1777590994755,32.06,76298.22,14.8,0.0746,9e-05,6.57365]
[1777590995967,32.06,76300.79,14.8,0.07484,9e-05,6.58984]
[1777590996591,32.06,76300.79,14.8,0.07484,9e-05,6.58984]
[1777590996650,32.06,76303.59,14.8,0.0751,9e-05,6.60751]
[1777590998319,32.06,76303.45,14.8,0.07509,9e-05,6.60676]
[1777590998419,32.06,76303.45,14.8,0.07509,9e-05,6.60691]
[1777591001906,32.05,76303.04,14.8,0.07504,9e-05,6.60348]
[1777591006121,32.05,76304.35,14.8,0.07514,9e-05,6.61033]
[1777591006123,32.05,76304.35,14.8,0.07514,9e-05,6.61033]
[1777591011907,32.04,76304.42,14.8,0.07511,9e-05,6.60836]
[1777591012870,32.04,76304.32,14.8,0.07509,9e-05,6.60691]
[1777591017108,32.04,76304.53,14.8,0.07509,9e-05,6.60706]
[1777591021043,32.04,76307.51,14.8,0.07535,0.0001,6.6247]
[1777591021144,32.03,76309.91,14.8,0.07557,0.0001,6.63935]
[1777591022599,32.03,76309.91,14.8,0.07557,0.0001,6.63935]
[1777591023480,32.03,76309.91,14.8,0.07557,0.0001,6.63935]
[1777591023552,32.03,76309.85,14.8,0.07555,0.0001,6.63861]
[1777591027921,32.03,76310.02,14.8,0.07556,0.0001,6.6388]
[1777591030152,32.03,76305.02,14.8,0.07506,9e-05,6.60513]
[1777591034027,32.02,76299.15,14.8,0.07448,9e-05,6.56576]
[1777591036409,32.02,76298.56,14.8,0.07442,9e-05,6.56126]
[1777591042467,32.02,76298.98,14.8,0.07443,9e-05,6.56187]
[1777591048016,32.01,76299.29,14.8,0.07442,9e-05,6.5613]
[1777591053051,32.01,76297.14,14.8,0.07414,9e-05,6.54056]
[1777591058086,32.0,76297.25,14.8,0.07412,9e-05,6.5396]
[1777591061905,32.0,76299.52,14.8,0.07432,9e-05,6.55317]
[1777591064727,32.0,76304.76,14.8,0.0748,9e-05,6.58581]
[1777591070170,31.99,76305.6,14.8,0.07484,9e-05,6.58882]
[1777591075205,31.99,76305.33,14.8,0.07479,9e-05,6.58506]
[1777591080241,31.99,76296.25,14.8,0.0739,9e-05,6.52478]
[1777591082307,31.98,76293.53,14.8,0.07364,9e-05,6.50703]
[1777591088296,31.98,76286.33,14.8,0.07295,9e-05,6.4595]
[1777591091879,31.98,76286.61,14.8,0.07297,9e-05,6.46079]
[1777591097580,31.98,76285.88,14.8,0.07289,9e-05,6.45537]
[1777591103401,31.98,76282.45,14.8,0.07256,9e-05,6.43258]
[1777591109443,31.98,76282.81,14.8,0.07258,9e-05,6.43436]
[1777591114478,31.97,76282.7,14.8,0.07252,9e-05,6.4281]
[1777591119513,31.97,76283.22,14.8,0.07256,9e-05,6.43106]
[1777591122534,31.97,76293.58,14.8,0.07352,9e-05,6.49693]
[1777591127569,31.97,76296.36,14.8,0.07376,9e-05,6.51379]
[1777591132604,31.97,76294.71,14.8,0.07359,9e-05,6.50207]
[1777591137639,31.97,76295.7,14.8,0.07367,9e-05,6.50733]
[1777591137926,31.97,76295.7,14.8,0.07367,9e-05,6.50733]
[1777591143603,31.96,76297.14,14.8,0.07379,9e-05,6.51534]
[1777591146904,31.96,76296.76,14.8,0.07374,9e-05,6.51214]
[1777591149638,31.96,76295.26,14.8,0.07359,9e-05,6.50177]
[1777591154760,31.96,76295.93,14.8,0.07363,9e-05,6.50459]
[1777591159792,31.95,76295.9,14.8,0.07361,9e-05,6.50316]
[1777591163535,31.95,76295.56,14.8,0.07356,9e-05,6.50024]
[1777591166842,31.95,76286.21,14.8,0.07268,9e-05,6.43948]
[1777591168927,31.95,76285.83,14.8,0.07264,9e-05,6.43691]
[1777591174898,31.95,76286.96,14.8,0.07268,9e-05,6.43795]
[1777591178538,31.95,76286.66,14.8,0.07265,9e-05,6.43577]
[1777591181081,31.94,76284.47,14.8,0.07244,9e-05,6.4214]
[1777591187991,31.94,76284.71,14.8,0.07245,9e-05,6.42211]
[1777591193025,31.94,76284.81,14.8,0.07245,9e-05,6.42226]
[1777591196830,31.94,76284.42,14.8,0.07241,9e-05,6.41958]
[1777591196882,31.94,76284.42,14.8,0.07241,9e-05,6.41958]
[1777591198533,31.94,76284.42,14.8,0.07241,9e-05,6.41941]
[1777591203603,31.94,76287.85,14.8,0.07272,9e-05,6.44087]
[1777591208742,31.94,76288.06,14.8,0.07273,9e-05,6.44163]
[1777591215182,31.94,76288.26,14.8,0.07273,9e-05,6.44177]
[1777591220743,31.93,76282.9,14.8,0.07223,9e-05,6.407]
[1777591225829,31.93,76282.79,14.8,0.07221,9e-05,6.40586]
[1777591230590,31.93,76282.86,14.8,0.07222,9e-05,6.40617]
[1777591231073,31.93,76279.74,14.8,0.07193,9e-05,6.3861]
[1777591236328,31.93,76267.98,14.8,0.0708,9e-05,6.30674]
[1777591238011,31.93,76268.18,14.8,0.07082,9e-05,6.30809]
[1777591243378,31.93,76268.29,14.8,0.07084,9e-05,6.30936]
[1777591244283,31.93,76268.29,14.8,0.07084,9e-05,6.30936]
[1777591248543,31.94,76268.29,14.8,0.07085,9e-05,6.30978]
[1777591254031,31.94,76268.44,14.8,0.07087,9e-05,6.31138]
[1777591261736,31.94,76268.33,14.8,0.07087,9e-05,6.3115]
[1777591267546,31.94,76271.75,14.8,0.07119,9e-05,6.33366]
[1777591272581,31.94,76280.16,14.8,0.07197,9e-05,6.38739]
[1777591277616,31.94,76280.62,14.8,0.07201,9e-05,6.39039]
[1777591279792,31.94,76280.18,14.8,0.07197,9e-05,6.38761]
[1777591281860,31.94,76280.18,14.8,0.07197,9e-05,6.38765]
[1777591287686,31.94,76281.0,14.8,0.07205,9e-05,6.39293]
[1777591292721,31.94,76281.04,14.8,0.072,9e-05,6.38811]
[1777591297756,31.94,76281.05,14.8,0.072,9e-05,6.3883]
[1777591304805,31.94,76281.29,14.8,0.07203,9e-05,6.39002]
[1777591309840,31.94,76283.51,14.8,0.07224,9e-05,6.40426]
[1777591314875,31.94,76283.14,14.8,0.0722,9e-05,6.40196]
[1777591318131,31.94,76283.34,14.8,0.07222,9e-05,6.40327]
[1777591325954,31.94,76283.06,14.8,0.0722,9e-05,6.40165]
[1777591330655,31.94,76286.13,14.8,0.07248,9e-05,6.42129]
[1777591331318,31.94,76286.49,14.8,0.07252,9e-05,6.42357]
[1777591333168,31.94,76286.6,14.8,0.07253,9e-05,6.42426]
[1777591339046,31.94,76285.1,14.8,0.07239,9e-05,6.41456]
[1777591344080,31.94,76286.15,14.8,0.07248,9e-05,6.42111]
[1777591350399,31.94,76286.11,14.8,0.07248,9e-05,6.42074]
[1777591351909,31.94,76286.65,14.8,0.07252,9e-05,6.42401]
[1777591353939,31.94,76286.22,14.8,0.07243,9e-05,6.41605]
[1777591360193,31.94,76286.12,14.8,0.07242,9e-05,6.41506]
[1777591365387,31.94,76285.93,14.8,0.0724,9e-05,6.41366]
[1777591371270,31.94,76285.06,14.8,0.07231,9e-05,6.40783]
[1777591376306,31.94,76285.14,14.8,0.07231,9e-05,6.40807]
[1777591380404,31.94,76285.3,14.8,0.07233,9e-05,6.4089]
[1777591385696,31.94,76285.42,14.8,0.07233,9e-05,6.40926]
[1777591391533,31.94,76285.21,14.8,0.07231,9e-05,6.40763]
[1777591397452,31.94,76284.98,14.8,0.07228,9e-05,6.4055]
[1777591401923,31.94,76284.77,14.8,0.07225,9e-05,6.40394]
[1777591404121,31.94,76284.73,14.8,0.07225,9e-05,6.40353]
[1777591410477,31.93,76285.49,14.8,0.07231,9e-05,6.40792]
[1777591415577,31.93,76285.36,14.8,0.07224,9e-05,6.40135]
[1777591420613,31.93,76286.77,14.8,0.07236,9e-05,6.40993]
[1777591426655,31.93,76288.55,14.8,0.07252,9e-05,6.42068]
[1777591431689,31.93,76288.68,14.8,0.07252,9e-05,6.42095]
[1777591437732,31.93,76288.92,14.8,0.07254,9e-05,6.42183]
[1777591443775,31.93,76289.62,14.8,0.07259,9e-05,6.42564]
[1777591448810,31.92,76289.84,14.8,0.0726,9e-05,6.42648]
[1777591453845,31.92,76291.2,14.8,0.07272,9e-05,6.43462]
[1777591458880,31.92,76291.21,14.8,0.07271,9e-05,6.43408]
[1777591463915,31.92,76289.87,14.8,0.07258,9e-05,6.42495]
[1777591468950,31.92,76289.87,14.8,0.07257,9e-05,6.42443]
[1777591473985,31.92,76290.51,14.8,0.07257,9e-05,6.42283]
[1777591479020,31.92,76298.83,14.8,0.07334,9e-05,6.47546]
[1777591484054,31.92,76299.79,14.8,0.07342,9e-05,6.48075]
[1777591489090,31.91,76298.71,14.8,0.0733,9e-05,6.47299]
[1777591494125,31.91,76298.85,14.8,0.07331,9e-05,6.47309]
[1777591496943,31.91,76298.82,14.8,0.0733,9e-05,6.47258]
[1777591497003,31.91,76298.82,14.8,0.0733,9e-05,6.47258]
[1777591502099,31.91,76293.56,14.8,0.0728,9e-05,6.43831]
[1777591504242,31.9,76293.58,14.8,0.07276,9e-05,6.43549]
[1777591504388,31.9,76293.58,14.8,0.07276,9e-05,6.43549]
[1777591505168,31.9,76293.58,14.8,0.07276,9e-05,6.43549]
[1777591505202,31.9,76279.35,14.8,0.07144,9e-05,6.34469]
[1777591510236,31.9,76278.9,14.8,0.07141,9e-05,6.34278]
[1777591513619,31.9,76278.21,14.8,0.07135,9e-05,6.33853]
[1777591517955,31.91,76277.3,14.8,0.0713,9e-05,6.3354]
[1777591523328,31.91,76277.74,14.8,0.07137,9e-05,6.33969]
[1777591528363,31.92,76277.24,14.8,0.07133,9e-05,6.33696]
[1777591534020,31.92,76277.21,14.8,0.07128,9e-05,6.33188]
[1777591534106,31.92,76277.06,14.8,0.07127,9e-05,6.33119]
[1777591539862,31.91,76278.66,14.8,0.07139,9e-05,6.33967]
[1777591543833,31.91,76279.39,14.8,0.07143,9e-05,6.34259]
[1777591543928,31.91,76279.26,14.8,0.07141,9e-05,6.34091]
[1777591550164,31.91,76279.33,14.8,0.07142,9e-05,6.34172]
[1777591553624,31.91,76279.03,14.8,0.0714,9e-05,6.3403]
[1777591556880,31.91,76279.16,14.8,0.07141,9e-05,6.34122]
[1777591562600,31.91,76278.67,14.8,0.07138,9e-05,6.33907]
[1777591567636,31.91,76278.83,14.8,0.0714,9e-05,6.34065]
[1777591572674,31.91,76276.06,14.8,0.07116,9e-05,6.32373]
[1777591577709,31.92,76276.47,14.8,0.07121,9e-05,6.32699]
[1777591582746,31.92,76276.48,14.8,0.07122,9e-05,6.3277]
[1777591583975,31.92,76276.48,14.8,0.07122,9e-05,6.3277]
[1777591583994,31.92,76276.48,14.8,0.07122,9e-05,6.3277]
[1777591584042,31.92,76276.48,14.8,0.07122,9e-05,6.3277]
[1777591585455,31.92,76270.02,14.8,0.07063,9e-05,6.28711]
[1777591591810,31.93,76270.71,14.8,0.07073,9e-05,6.29263]
[1777591594330,31.93,76272.23,14.8,0.07088,9e-05,6.30255]
[1777591594400,31.93,76272.23,14.8,0.07088,9e-05,6.30255]
[1777591599972,31.93,76275.69,14.8,0.0712,9e-05,6.32516]
[1777591606242,31.94,76275.44,14.8,0.07119,9e-05,6.32407]
[1777591612960,31.94,76274.63,14.8,0.07113,9e-05,6.32028]
[1777591619002,31.94,76275.51,14.8,0.07123,9e-05,6.32668]
[1777591624036,31.94,76274.35,14.8,0.07113,9e-05,6.32006]
[1777591631086,31.94,76274.66,14.8,0.07117,9e-05,6.32309]
[1777591636121,31.95,76274.74,14.8,0.07119,9e-05,6.32435]
[1777591641156,31.95,76274.8,14.8,0.07121,9e-05,6.32549]
[1777591641911,31.95,76274.8,14.8,0.07121,9e-05,6.32549]
[1777591643020,31.95,76274.84,14.8,0.07122,9e-05,6.3259]
[1777591643677,31.95,76274.75,14.8,0.07121,9e-05,6.32548]
[1777591649212,31.95,76274.9,14.8,0.07124,9e-05,6.32735]
[1777591649735,31.95,76274.9,14.8,0.07124,9e-05,6.32735]
[1777591653642,31.95,76274.89,14.8,0.07119,9e-05,6.32275]
[1777591655814,31.95,76274.89,14.8,0.0712,9e-05,6.32291]
[1777591661295,31.96,76274.8,14.8,0.0712,9e-05,6.32345]
[1777591665767,31.96,76274.54,14.8,0.07119,9e-05,6.32243]
[1777591671371,31.96,76275.96,14.8,0.07135,9e-05,6.33366]
[1777591677412,31.96,76273.08,14.8,0.0711,9e-05,6.31628]
[1777591678350,31.96,76273.08,14.8,0.0711,9e-05,6.31628]
[1777591683455,31.97,76273.04,14.8,0.07111,9e-05,6.31699]
[1777591693525,31.97,76273.05,14.8,0.07113,9e-05,6.31863]
[1777591698560,31.97,76273.07,14.8,0.07115,9e-05,6.31953]
[1777591703594,31.97,76274.04,14.8,0.07125,9e-05,6.3264]
[1777591706909,31.97,76274.11,14.8,0.07126,9e-05,6.32712]
[1777591707387,31.97,76274.31,14.8,0.07128,9e-05,6.32866]
[1777591712657,31.98,76273.71,14.8,0.07118,9e-05,6.32037]
[1777591717693,31.98,76273.66,14.8,0.07119,9e-05,6.32091]
[1777591722727,31.98,76273.53,14.8,0.07119,9e-05,6.32079]
[1777591729777,31.98,76273.98,14.8,0.07124,9e-05,6.32457]
[1777591731278,31.98,76273.98,14.8,0.07124,9e-05,6.32457]
[1777591736826,31.98,76279.78,14.8,0.07179,9e-05,6.36209]
[1777591741861,31.98,76279.82,14.8,0.0718,9e-05,6.36262]
[1777591743367,31.98,76279.82,14.8,0.0718,9e-05,6.36262]
[1777591743801,31.98,76279.39,14.8,0.07176,9e-05,6.35993]
[1777591748910,31.99,76278.9,14.8,0.07172,9e-05,6.35705]
[1777591749986,31.99,76278.9,14.8,0.07172,9e-05,6.35705]
[1777591753650,31.99,76278.87,14.8,0.07171,9e-05,6.35697]
[1777591754805,31.99,76279.11,14.8,0.07174,9e-05,6.35852]
[1777591759987,31.99,76281.08,14.8,0.07192,9e-05,6.37107]
[1777591765024,31.99,76281.45,14.8,0.07195,9e-05,6.37339]
[1777591770060,31.99,76281.28,14.8,0.07194,9e-05,6.37223]
[1777591773650,31.99,76279.82,14.8,0.07175,9e-05,6.35775]
[1777591779124,31.98,76292.6,14.8,0.07293,9e-05,6.4388]
[1777591779957,31.98,76292.6,14.8,0.07293,9e-05,6.4388]
[1777591780382,31.98,76292.6,14.8,0.07293,9e-05,6.4388]
[1777591781245,31.98,76297.94,14.8,0.07343,9e-05,6.47282]
[1777591781906,31.98,76300.87,14.8,0.0737,9e-05,6.49141]
[1777591782926,31.98,76300.69,14.8,0.07368,9e-05,6.49004]
[1777591783179,31.98,76300.69,14.8,0.07368,9e-05,6.49004]
[1777591783803,31.98,76302.7,14.8,0.07386,9e-05,6.50272]
[1777591790441,31.98,76303.56,14.8,0.07393,9e-05,6.50704]
[1777591796960,31.98,76304.02,14.8,0.07395,9e-05,6.50876]
[1777591796967,31.98,76304.02,14.8,0.07395,9e-05,6.50876]
[1777591796993,31.98,76304.02,14.8,0.07395,9e-05,6.50876]
[1777591797007,31.98,76304.02,14.8,0.07395,9e-05,6.50876]
[1777591802141,31.97,76303.86,14.8,0.07391,9e-05,6.50575]
[1777591806019,31.97,76301.53,14.8,0.07367,9e-05,6.48979]
[1777591811352,31.97,76297.47,14.8,0.07328,9e-05,6.46285]
[1777591811831,31.97,76297.47,14.8,0.07328,9e-05,6.46285]
[1777591816909,31.97,76297.51,14.8,0.07327,9e-05,6.4622]
[1777591818524,31.97,76298.58,14.8,0.07336,9e-05,6.46869]
[1777591824445,31.96,76298.89,14.8,0.07338,9e-05,6.46954]
[1777591828607,31.96,76304.09,14.8,0.07385,9e-05,6.50202]
[1777591829480,31.96,76304.26,14.8,0.07386,9e-05,6.50286]
[1777591834515,31.96,76304.79,14.8,0.07384,9e-05,6.49985]
[1777591839550,31.95,76304.61,14.8,0.07381,9e-05,6.4975]
[1777591844710,31.95,76309.53,14.8,0.07426,9e-05,6.52813]
[1777591848209,31.95,76310.46,14.8,0.07433,9e-05,6.53327]
[1777591853651,31.95,76313.57,14.8,0.0746,9e-05,6.55126]
[1777591858686,31.94,76313.41,14.8,0.07456,9e-05,6.54872]
[1777591863721,31.94,76316.08,14.8,0.07479,0.0001,6.5645]
[1777591868756,31.94,76317.95,14.8,0.07495,0.0001,6.57503]
[1777591873791,31.93,76317.5,14.8,0.07488,0.0001,6.57048]
[1777591878134,31.93,76317.57,14.8,0.07488,0.0001,6.57028]
[1777591878230,31.93,76308.5,14.8,0.074,9e-05,6.51081]
[1777591883861,31.92,76307.27,14.8,0.07387,9e-05,6.50157]
[1777591886832,31.92,76307.34,14.8,0.07387,9e-05,6.50158]
[1777591890445,31.92,76307.31,14.8,0.07385,9e-05,6.50073]
[1777591895945,31.92,76308.97,14.8,0.07393,9e-05,6.50463]
[1777591900980,31.92,76308.76,14.8,0.0739,9e-05,6.50219]
[1777591906015,31.91,76299.3,14.8,0.07299,9e-05,6.44046]
[1777591911051,31.91,76295.29,14.8,0.07261,9e-05,6.41437]
[1777591916086,31.91,76297.62,14.8,0.07282,9e-05,6.42884]
[1777591921121,31.91,76297.84,14.8,0.07284,9e-05,6.42987]
[1777591923678,31.91,76297.93,14.8,0.07285,9e-05,6.4303]
[1777591925463,31.91,76297.74,14.8,0.07283,9e-05,6.42901]
[1777591931191,31.91,76297.35,14.8,0.07278,9e-05,6.4261]
[1777591936226,31.91,76295.49,14.8,0.07261,9e-05,6.41404]
[1777591939660,31.91,76295.83,14.8,0.07264,9e-05,6.41615]
[1777591945292,31.91,76298.52,14.8,0.07289,9e-05,6.43307]
[1777591950327,31.91,76296.82,14.8,0.07272,9e-05,6.42199]
[1777591950619,31.91,76296.82,14.8,0.07272,9e-05,6.42199]
[1777591953771,31.91,76298.42,14.8,0.07282,9e-05,6.42695]
[1777591955355,31.91,76300.11,14.8,0.07298,9e-05,6.43772]
[1777591962411,31.91,76298.74,14.8,0.07284,9e-05,6.4286]
[1777591963676,31.91,76298.79,14.8,0.07285,9e-05,6.42889]
[1777591969029,31.91,76299.74,14.8,0.07293,9e-05,6.43477]
[1777591969212,31.91,76299.74,14.8,0.07293,9e-05,6.43477]
[1777591974494,31.9,76304.2,14.8,0.07335,9e-05,6.46294]
[1777591979430,31.9,76304.92,14.8,0.07341,9e-05,6.46727]
[1777591980853,31.9,76310.64,14.8,0.07395,9e-05,6.50388]
[1777591980875,31.9,76310.64,14.8,0.07395,9e-05,6.50388]
[1777591985953,31.9,76313.99,14.8,0.07425,9e-05,6.52462]
[1777591985955,31.9,76313.99,14.8,0.07425,9e-05,6.52462]
[1777591987518,31.9,76313.99,14.8,0.07425,9e-05,6.52444]
[1777591990999,31.9,76311.96,14.8,0.07402,9e-05,6.50918]
[1777591992195,31.89,76312.41,14.8,0.07404,9e-05,6.51049]
[1777591993688,31.89,76312.6,14.8,0.07401,9e-05,6.50852]
[1777591997822,31.87,76312.45,14.8,0.0739,9e-05,6.50123]
[1777591997832,31.87,76312.45,14.8,0.0739,9e-05,6.50123]
[1777591998046,31.87,76312.45,14.8,0.0739,9e-05,6.50123]
[1777591999402,31.87,76313.7,14.8,0.074,9e-05,6.50774]
[1777591999798,31.86,76313.7,14.8,0.07397,9e-05,6.50608]
[1777592000804,31.86,76321.8,14.8,0.07474,0.0001,6.5584]
[1777592000881,31.86,76321.8,14.8,0.07474,0.0001,6.5584]
[1777592001712,31.86,76324.31,14.8,0.07498,0.0001,6.57414]
[1777592002143,31.86,76334.36,14.8,0.07594,0.0001,6.63961]
[1777592007011,31.86,76334.42,14.8,0.07596,0.0001,6.6405]
[1777592007183,31.86,76334.42,14.8,0.07596,0.0001,6.6405]
[1777592007285,31.86,76334.42,14.8,0.07596,0.0001,6.6405]
[1777592007380,31.86,76333.29,14.8,0.07585,0.0001,6.6335]
[1777592012763,31.86,76329.9,14.8,0.07545,0.0001,6.60453]
[1777592017798,31.86,76328.74,14.8,0.07531,0.0001,6.59542]
[1777592021449,31.86,76328.74,14.8,0.0753,0.0001,6.5948]
[1777592021449,31.86,76328.74,14.8,0.0753,0.0001,6.5948]
[1777592026698,31.85,76336.33,14.8,0.07601,0.0001,6.64249]
[1777592035925,31.84,76343.32,14.8,0.07662,0.0001,6.68357]
[1777592040960,31.84,76339.68,14.8,0.07623,0.0001,6.65759]
[1777592045995,31.83,76339.62,14.8,0.0762,0.0001,6.65518]
[1777592051032,31.83,76339.5,14.8,0.07616,0.0001,6.65241]
[1777592054236,31.82,76339.26,14.8,0.07611,0.0001,6.64964]
[1777592054294,31.82,76339.47,14.8,0.07613,0.0001,6.65062]
[1777592060100,31.82,76345.6,14.8,0.07673,0.0001,6.69131]
[1777592065134,31.83,76346.14,14.8,0.07679,0.0001,6.69529]
[1777592067319,31.83,76346.14,14.8,0.07679,0.0001,6.69529]
[1777592067418,31.83,76346.32,14.8,0.07681,0.0001,6.69665]
[1777592067793,31.83,76346.32,14.8,0.07681,0.0001,6.69665]
[1777592069136,31.82,76346.24,14.8,0.0768,0.0001,6.69567]
[1777592069237,31.82,76346.24,14.8,0.07679,0.0001,6.69521]
[1777592069826,31.82,76346.24,14.8,0.07679,0.0001,6.69521]
[1777592070169,31.82,76346.28,14.8,0.07679,0.0001,6.69502]
[1777592071953,31.82,76346.28,14.8,0.07679,0.0001,6.69502]
[1777592072321,31.82,76346.3,14.8,0.07672,0.0001,6.68897]
[1777592079233,31.82,76346.13,14.8,0.07672,0.0001,6.6886]
[1777592084268,31.82,76346.07,14.8,0.07672,0.0001,6.68875]
[1777592089303,31.82,76347.88,14.8,0.0769,0.0001,6.70116]
[1777592090758,31.82,76347.88,14.8,0.0769,0.0001,6.70116]
[1777592091317,31.82,76348.04,14.8,0.07691,0.0001,6.70184]
[1777592091970,31.82,76348.04,14.8,0.07691,0.0001,6.70184]
[1777592092473,31.82,76348.04,14.8,0.07691,0.0001,6.70184]
[1777592092563,31.82,76348.04,14.8,0.07691,0.0001,6.70184]
[1777592092651,31.82,76322.04,14.8,0.07441,0.0001,6.53254]
[1777592092929,31.82,76322.04,14.8,0.07441,0.0001,6.53254]
[1777592093064,31.82,76322.04,14.8,0.07441,0.0001,6.53254]
[1777592093654,31.82,76322.04,14.8,0.07441,0.0001,6.53254]
[1777592093657,31.82,76322.04,14.8,0.07441,0.0001,6.53254]
[1777592093738,31.82,76296.35,14.8,0.07198,9e-05,6.36681]
[1777592094139,31.82,76296.35,14.8,0.07198,9e-05,6.36681]
[1777592094900,31.82,76294.88,14.8,0.07185,9e-05,6.35748]
[1777592097194,31.82,76294.82,14.8,0.07184,9e-05,6.35724]
[1777592099941,31.82,76292.89,14.8,0.07167,9e-05,6.34516]
[1777592102570,31.82,76291.82,14.8,0.07157,9e-05,6.33854]
[1777592103828,31.82,76300.03,14.8,0.07234,9e-05,6.39113]
[1777592104398,31.82,76300.03,14.8,0.07234,9e-05,6.39113]
[1777592105503,31.82,76302.96,14.8,0.07261,9e-05,6.4099]
[1777592105675,31.82,76302.96,14.8,0.07261,9e-05,6.4099]
[1777592107105,31.82,76306.52,14.8,0.07294,9e-05,6.43271]
[1777592111546,31.82,76312.42,14.8,0.07349,9e-05,6.47034]
[1777592113546,31.82,76312.2,14.8,0.07347,9e-05,6.4687]
[1777592119520,31.82,76315.17,14.8,0.07374,9e-05,6.48702]
[1777592124554,31.82,76311.83,14.8,0.0734,9e-05,6.46374]
[1777592129590,31.82,76311.73,14.8,0.07338,9e-05,6.46262]
[1777592134626,31.82,76312.14,14.8,0.07336,9e-05,6.45955]
[1777592139661,31.81,76313.77,14.8,0.07351,9e-05,6.46954]
[1777592144696,31.81,76313.31,14.8,0.07345,9e-05,6.46601]
[1777592149731,31.81,76313.25,14.8,0.07344,9e-05,6.46507]
[1777592154766,31.81,76313.02,14.8,0.07341,9e-05,6.46304]
[1777592159801,31.81,76313.48,14.8,0.07344,9e-05,6.46544]
[1777592165843,31.81,76312.37,14.8,0.07333,9e-05,6.45767]
[1777592167708,31.81,76313.12,14.8,0.0734,9e-05,6.46239]
[1777592168686,31.81,76313.12,14.8,0.0734,9e-05,6.46228]
[1777592168755,31.81,76313.12,14.8,0.0734,9e-05,6.46228]
[1777592172694,31.81,76312.96,14.8,0.07338,9e-05,6.46095]
[1777592174766,31.81,76315.27,14.8,0.07359,9e-05,6.47547]
[1777592175427,31.81,76315.35,14.8,0.0736,9e-05,6.47586]
[1777592179481,31.8,76315.28,14.8,0.07359,9e-05,6.47503]
[1777592183450,31.8,76317.4,14.8,0.07378,9e-05,6.48805]
[1777592183452,31.8,76317.4,14.8,0.07378,9e-05,6.48805]
[1777592187382,31.8,76318.99,14.8,0.07392,9e-05,6.49786]
[1777592193862,31.8,76318.84,14.8,0.07384,9e-05,6.49076]
[1777592193862,31.8,76318.84,14.8,0.07384,9e-05,6.49076]
[1777592203102,31.8,76318.72,14.8,0.07381,9e-05,6.48849]
[1777592204782,31.8,76318.72,14.8,0.07381,9e-05,6.48849]
[1777592205196,31.8,76318.75,14.8,0.0738,9e-05,6.48842]
[1777592211158,31.79,76319.36,14.8,0.07385,9e-05,6.49154]
[1777592212606,31.79,76319.36,14.8,0.07385,9e-05,6.49154]
[1777592214747,31.79,76319.73,14.8,0.07388,9e-05,6.49367]
[1777592221228,31.79,76319.58,14.8,0.07385,9e-05,6.49156]
[1777592224531,31.79,76319.75,14.8,0.07386,9e-05,6.49241]
[1777592225829,31.79,76319.75,14.8,0.07386,9e-05,6.49228]
[1777592230074,31.79,76319.69,14.8,0.07385,9e-05,6.49127]
[1777592235926,31.79,76319.27,14.8,0.0738,9e-05,6.48785]
[1777592241367,31.78,76318.64,14.8,0.07373,9e-05,6.48312]
[1777592247410,31.78,76318.98,14.8,0.07375,9e-05,6.48463]
[1777592252445,31.78,76318.71,14.8,0.07366,9e-05,6.47707]
[1777592256129,31.78,76318.56,14.8,0.07364,9e-05,6.47576]
[1777592256963,31.78,76313.52,14.8,0.07316,9e-05,6.44318]
[1777592257671,31.78,76313.52,14.8,0.07316,9e-05,6.44318]
[1777592261277,31.78,76309.81,14.8,0.07281,9e-05,6.41917]
[1777592266912,31.78,76309.66,14.8,0.0728,9e-05,6.41808]
[1777592272366,31.78,76308.58,14.8,0.07269,9e-05,6.41104]
[1777592275121,31.78,76309.11,14.8,0.07274,9e-05,6.41439]
[1777592280425,31.78,76309.05,14.8,0.07273,9e-05,6.41388]
[1777592280803,31.78,76309.05,14.8,0.07273,9e-05,6.41388]
[1777592286906,31.78,76308.8,14.8,0.07271,9e-05,6.41213]
[1777592288826,31.78,76308.99,14.8,0.07273,9e-05,6.4133]
[1777592289850,31.78,76313.53,14.8,0.07315,9e-05,6.44245]
[1777592293930,31.78,76316.86,14.8,0.07346,9e-05,6.46353]
[1777592299782,31.78,76317.55,14.8,0.07352,9e-05,6.46723]
[1777592304818,31.78,76316.58,14.8,0.07342,9e-05,6.46046]
[1777592309853,31.77,76314.79,14.8,0.07324,9e-05,6.44851]
[1777592314888,31.77,76314.19,14.8,0.07313,9e-05,6.43915]
[1777592316148,31.77,76312.78,14.8,0.07299,9e-05,6.43003]
[1777592321936,31.77,76312.17,14.8,0.07293,9e-05,6.42593]
[1777592326972,31.77,76315.15,14.8,0.07321,9e-05,6.44491]
[1777592327546,31.77,76315.15,14.8,0.07321,9e-05,6.44491]
[1777592339056,31.77,76315.7,14.8,0.07325,9e-05,6.44768]
[1777592344092,31.77,76315.9,14.8,0.07327,9e-05,6.44865]
[1777592349127,31.77,76316.0,14.8,0.07327,9e-05,6.44894]
[1777592354161,31.77,76315.74,14.8,0.07324,9e-05,6.44693]
[1777592357731,31.77,76315.16,14.8,0.07318,9e-05,6.44306]
[1777592361916,31.77,76309.15,14.8,0.07262,9e-05,6.40437]
[1777592366987,31.77,76313.25,14.8,0.073,9e-05,6.43064]
[1777592373730,31.77,76314.22,14.8,0.07304,9e-05,6.43145]
[1777592379507,31.77,76316.36,14.8,0.07323,9e-05,6.44477]
[1777592385380,31.77,76318.01,14.8,0.07338,9e-05,6.45481]
[1777592390415,31.76,76317.89,14.8,0.07336,9e-05,6.45364]
[1777592397318,31.76,76317.46,14.8,0.07332,9e-05,6.45057]
[1777592397790,31.76,76317.46,14.8,0.07332,9e-05,6.45057]
[1777592401492,31.76,76307.29,14.8,0.07236,9e-05,6.38482]
[1777592406528,31.76,76302.17,14.8,0.07188,9e-05,6.35234]
[1777592411563,31.76,76304.24,14.8,0.07208,9e-05,6.36597]
[1777592412219,31.76,76304.24,14.8,0.07208,9e-05,6.36597]
[1777592412988,31.76,76304.24,14.8,0.07208,9e-05,6.36597]
[1777592417042,31.76,76303.67,14.8,0.07203,9e-05,6.36263]
[1777592417765,31.76,76303.67,14.8,0.07203,9e-05,6.36271]
[1777592418569,31.77,76303.69,14.8,0.07204,9e-05,6.36292]
[1777592418732,31.77,76303.69,14.8,0.07204,9e-05,6.36292]
[1777592419175,31.77,76303.51,14.8,0.07202,9e-05,6.36185]
[1777592422874,31.77,76303.58,14.8,0.07203,9e-05,6.36253]
[1777592423183,31.77,76303.58,14.8,0.07203,9e-05,6.36261]
[1777592423725,31.77,76303.58,14.8,0.07203,9e-05,6.36261]
[1777592424205,31.77,76303.44,14.8,0.07202,9e-05,6.3618]
[1777592426509,31.77,76303.43,14.8,0.07202,9e-05,6.36181]
[1777592426520,31.77,76303.43,14.8,0.07202,9e-05,6.36181]
[1777592427501,31.77,76303.41,14.8,0.07202,9e-05,6.36185]
[1777592432711,31.77,76302.32,14.8,0.07187,9e-05,6.35019]
[1777592437747,31.77,76302.23,14.8,0.07187,9e-05,6.35011]
[1777592439763,31.77,76290.84,14.8,0.07082,9e-05,6.27784]
[1777592441531,31.77,76291.73,14.8,0.07091,9e-05,6.28371]
[1777592444142,31.77,76291.5,14.8,0.0709,9e-05,6.28286]
[1777592448437,31.77,76291.03,14.8,0.07086,9e-05,6.28069]
[1777592448759,31.77,76291.03,14.8,0.07086,9e-05,6.28069]
[1777592450581,31.77,76290.68,14.8,0.07084,9e-05,6.27886]
[1777592450744,31.77,76290.68,14.8,0.07084,9e-05,6.27886]
[1777592453965,31.78,76293.17,14.8,0.07108,9e-05,6.29525]
[1777592454550,31.78,76293.88,14.8,0.07114,9e-05,6.29994]
[1777592455370,31.78,76294.49,14.8,0.0712,9e-05,6.30397]
[1777592456704,31.78,76294.14,14.8,0.07117,9e-05,6.3019]
[1777592457352,31.78,76293.8,14.8,0.07114,9e-05,6.29989]
[1777592458019,31.78,76293.8,14.8,0.07114,9e-05,6.29989]
[1777592458758,31.78,76293.63,14.8,0.07113,9e-05,6.29896]
[1777592463930,31.78,76300.06,14.8,0.07174,9e-05,6.34068]
[1777592464680,31.78,76300.06,14.8,0.07174,9e-05,6.34068]
[1777592469972,31.78,76300.0,14.8,0.07174,9e-05,6.34079]
[1777592476017,31.78,76300.38,14.8,0.07178,9e-05,6.34363]
[1777592481051,31.78,76297.07,14.8,0.07148,9e-05,6.32286]
[1777592486087,31.78,76295.8,14.8,0.07137,9e-05,6.31526]
[1777592491122,31.78,76300.45,14.8,0.07175,9e-05,6.34011]
[1777592496159,31.78,76301.57,14.8,0.07186,9e-05,6.3475]
[1777592501194,31.79,76301.68,14.8,0.07187,9e-05,6.34842]
[1777592503765,31.79,76301.68,14.8,0.07187,9e-05,6.34842]
[1777592507030,31.79,76301.73,14.8,0.07188,9e-05,6.34888]
[1777592513872,31.79,76301.98,14.8,0.07191,9e-05,6.3506]
[1777592520327,31.79,76301.83,14.8,0.07189,9e-05,6.3498]
[1777592522198,31.79,76301.83,14.8,0.07189,9e-05,6.3498]
[1777592523777,31.79,76301.89,14.8,0.0719,9e-05,6.3502]
[1777592526487,31.79,76301.8,14.8,0.07189,9e-05,6.34964]
[1777592532503,31.79,76301.72,14.8,0.07188,9e-05,6.34916]
[1777592538453,31.79,76307.42,14.8,0.07241,9e-05,6.38548]
[1777592542474,31.79,76307.57,14.8,0.07243,9e-05,6.38634]
[1777592548523,31.78,76307.84,14.8,0.07245,9e-05,6.38767]
[1777592557587,31.78,76307.97,14.8,0.0724,9e-05,6.38283]
[1777592564636,31.78,76307.49,14.8,0.07235,9e-05,6.37954]
[1777592566941,31.78,76307.37,14.8,0.07234,9e-05,6.37874]
[1777592572692,31.78,76312.65,14.8,0.07283,9e-05,6.41217]
[1777592575495,31.78,76313.02,14.8,0.07286,9e-05,6.4144]
[1777592578782,31.78,76313.4,14.8,0.07289,9e-05,6.4167]
[1777592582311,31.78,76313.3,14.8,0.07288,9e-05,6.41576]
[1777592586114,31.78,76313.34,14.8,0.07288,9e-05,6.4158]
[1777592586749,31.78,76313.68,14.8,0.07291,9e-05,6.41785]
[1777592591825,31.78,76318.18,14.8,0.07333,9e-05,6.44613]
[1777592596910,31.78,76318.11,14.8,0.07331,9e-05,6.44532]
[1777592597427,31.78,76318.2,14.8,0.07332,9e-05,6.44565]
[1777592602902,31.78,76318.34,14.8,0.07332,9e-05,6.4458]
[1777592604374,31.78,76318.34,14.8,0.07332,9e-05,6.4458]
[1777592614989,31.77,76318.54,14.8,0.07326,9e-05,6.44028]
[1777592616908,31.77,76318.5,14.8,0.07326,9e-05,6.43989]
[1777592618746,31.77,76318.56,14.8,0.07326,9e-05,6.44015]
[1777592624053,31.77,76318.55,14.8,0.07325,9e-05,6.43917]
[1777592628404,31.77,76316.84,14.8,0.07308,9e-05,6.42779]
[1777592630413,31.77,76316.84,14.8,0.07308,9e-05,6.42767]
[1777592636137,31.77,76315.94,14.8,0.07298,9e-05,6.42103]
[1777592638785,31.77,76315.5,14.8,0.07293,9e-05,6.41798]
[1777592640514,31.76,76314.71,14.8,0.07286,9e-05,6.41269]
[1777592647704,31.76,76316.1,14.8,0.07298,9e-05,6.42098]
[1777592653256,31.76,76316.04,14.8,0.07296,9e-05,6.41985]
[1777592653779,31.76,76316.04,14.8,0.07296,9e-05,6.41985]
[1777592660334,31.76,76315.84,14.8,0.07294,9e-05,6.41812]
[1777592664036,31.76,76315.9,14.8,0.07293,9e-05,6.41796]
[1777592666905,31.76,76315.74,14.8,0.07291,9e-05,6.41651]
[1777592667930,31.76,76315.74,14.8,0.07291,9e-05,6.4164]
[1777592674370,31.76,76314.1,14.8,0.07269,9e-05,6.40004]
[1777592679438,31.76,76314.85,14.8,0.07276,9e-05,6.40436]
[1777592684473,31.75,76314.51,14.8,0.07272,9e-05,6.40175]
[1777592685380,31.75,76314.51,14.8,0.07272,9e-05,6.40175]
[1777592691521,31.75,76316.02,14.8,0.07285,9e-05,6.4109]
[1777592693590,31.75,76316.98,14.8,0.07294,9e-05,6.41698]
[1777592693774,31.75,76316.98,14.8,0.07294,9e-05,6.41698]
[1777592693966,31.75,76316.98,14.8,0.07294,9e-05,6.41698]
[1777592694543,31.75,76303.73,14.8,0.0717,9e-05,6.33187]
[1777592699578,31.75,76299.32,14.8,0.07129,9e-05,6.30408]
[1777592701628,31.75,76290.4,14.8,0.07047,9e-05,6.24758]
[1777592706663,31.76,76286.3,14.8,0.07011,9e-05,6.2226]
[1777592707408,31.76,76286.3,14.8,0.07011,9e-05,6.2226]
[1777592707621,31.76,76286.3,14.8,0.07011,9e-05,6.2226]
[1777592712705,31.76,76278.92,14.8,0.06947,9e-05,6.17769]
[1777592717740,31.76,76277.3,14.8,0.06934,9e-05,6.16904]
[1777592718417,31.76,76277.3,14.8,0.06934,9e-05,6.16904]
[1777592723782,31.77,76277.01,14.8,0.06935,9e-05,6.16936]
[1777592728492,31.77,76285.7,14.8,0.07015,9e-05,6.22532]
[1777592728817,31.77,76272.6,14.8,0.06897,9e-05,6.14298]
[1777592733874,31.78,76274.41,14.8,0.0691,9e-05,6.15083]
[1777592738909,31.78,76275.08,14.8,0.06918,9e-05,6.15657]
[1777592739442,31.78,76275.08,14.8,0.06918,9e-05,6.15657]
[1777592741083,31.78,76275.35,14.8,0.06921,9e-05,6.15856]
[1777592743795,31.78,76275.67,14.8,0.06926,9e-05,6.16144]
[1777592747553,31.78,76274.88,14.8,0.0692,9e-05,6.1576]
[1777592751076,31.79,76275.41,14.8,0.06926,9e-05,6.16177]
[1777592755230,31.79,76275.59,14.8,0.06929,9e-05,6.16399]
[1777592758794,31.79,76275.59,14.8,0.0693,9e-05,6.16425]
[1777592762442,31.79,76280.21,14.8,0.06974,9e-05,6.1949]
[1777592762534,31.79,76280.49,14.8,0.06977,9e-05,6.19688]
[1777592765416,31.79,76280.3,14.8,0.06976,9e-05,6.19611]
[1777592766918,31.8,76280.06,14.8,0.06974,9e-05,6.19503]
[1777592767387,31.8,76280.06,14.8,0.06974,9e-05,6.19503]
[1777592775683,31.8,76282.95,14.8,0.07003,9e-05,6.21505]
[1777592776170,31.8,76282.67,14.8,0.07001,9e-05,6.21347]
[1777592777514,31.8,76282.86,14.8,0.07002,9e-05,6.21435]
[1777592777754,31.8,76282.86,14.8,0.07002,9e-05,6.21435]
[1777592778183,31.8,76282.79,14.8,0.07001,9e-05,6.21359]
[1777592783218,31.8,76288.61,14.8,0.07056,9e-05,6.25137]
[1777592788253,31.8,76291.53,14.8,0.07083,9e-05,6.27049]
[1777592793288,31.8,76292.45,14.8,0.07088,9e-05,6.27178]
[1777592798500,31.81,76291.69,14.8,0.07081,9e-05,6.26756]
[1777592804365,31.81,76288.76,14.8,0.07056,9e-05,6.24985]
[1777592809399,31.81,76288.19,14.8,0.07052,9e-05,6.24703]
[1777592814435,31.81,76288.93,14.8,0.0706,9e-05,6.25248]
[1777592819470,31.81,76289.05,14.8,0.07062,9e-05,6.25398]
[1777592824505,31.81,76289.69,14.8,0.07069,9e-05,6.25876]
[1777592829539,31.82,76291.18,14.8,0.07083,9e-05,6.26885]
[1777592834575,31.82,76292.7,14.8,0.07098,9e-05,6.27909]
[1777592840617,31.82,76292.56,14.8,0.07098,9e-05,6.27889]
[1777592845652,31.82,76292.78,14.8,0.07101,9e-05,6.28087]
[1777592850687,31.82,76292.84,14.8,0.07102,9e-05,6.28183]
[1777592851554,31.82,76292.84,14.8,0.07102,9e-05,6.28183]
[1777592857589,31.82,76292.41,14.8,0.07094,9e-05,6.27455]
[1777592862770,31.82,76292.77,14.8,0.07099,9e-05,6.27774]
[1777592867806,31.83,76291.63,14.8,0.07089,9e-05,6.27117]
[1777592872841,31.83,76292.39,14.8,0.07097,9e-05,6.27666]
[1777592877876,31.83,76292.32,14.8,0.07097,9e-05,6.27687]
[1777592883918,31.83,76292.52,14.8,0.07101,9e-05,6.27905]
[1777592886707,31.83,76292.24,14.8,0.07098,9e-05,6.2774]
[1777592891974,31.83,76301.43,14.8,0.07184,9e-05,6.33639]
[1777592894769,31.83,76302.45,14.8,0.07194,9e-05,6.34298]
[1777592900030,31.83,76302.47,14.8,0.07194,9e-05,6.34332]
[1777592903816,31.83,76302.24,14.8,0.07192,9e-05,6.34196]
[1777592910468,31.83,76302.43,14.8,0.07194,9e-05,6.34344]
[1777592913819,31.84,76302.3,14.8,0.07188,9e-05,6.33755]
[1777592918066,31.84,76303.48,14.8,0.072,9e-05,6.34535]
[1777592920831,31.84,76308.0,14.8,0.07242,9e-05,6.37427]
[1777592926212,31.84,76308.01,14.8,0.07242,9e-05,6.37431]
[1777592931471,31.84,76309.16,14.8,0.07253,9e-05,6.38162]
[1777592933816,31.84,76309.79,14.8,0.07258,9e-05,6.38558]
[1777592939537,31.84,76309.35,14.8,0.07254,9e-05,6.38263]
[1777592945346,31.83,76309.35,14.8,0.07254,9e-05,6.38244]
[1777592950382,31.83,76309.35,14.8,0.07254,9e-05,6.3823]
[1777592955418,31.83,76310.47,14.8,0.07264,9e-05,6.38931]
[1777592961798,31.83,76310.47,14.8,0.07264,9e-05,6.38931]
[1777592967502,31.83,76311.32,14.8,0.07271,9e-05,6.39427]
[1777592972537,31.83,76313.49,14.8,0.07286,9e-05,6.40268]
[1777592978579,31.83,76313.05,14.8,0.07281,9e-05,6.39953]
[1777592978831,31.83,76313.05,14.8,0.07281,9e-05,6.39953]
[1777592980947,31.83,76312.92,14.8,0.0728,9e-05,6.3986]
[1777592986914,31.83,76313.57,14.8,0.07286,9e-05,6.4025]
[1777592988026,31.83,76313.4,14.8,0.07284,9e-05,6.40136]
[1777592993683,31.83,76312.68,14.8,0.07277,9e-05,6.39647]
[1777592998719,31.83,76312.78,14.8,0.07277,9e-05,6.39693]
[1777593003753,31.83,76312.6,14.8,0.07275,9e-05,6.39559]
[1777593012818,31.83,76312.47,14.8,0.07274,9e-05,6.39443]
[1777593017124,31.83,76312.4,14.8,0.07273,9e-05,6.39389]
[1777593023167,31.83,76312.4,14.8,0.07273,9e-05,6.39379]
[1777593028932,31.83,76312.72,14.8,0.07275,9e-05,6.39551]
[1777593033973,31.83,76313.2,14.8,0.07274,9e-05,6.39319]
[1777593039008,31.83,76312.24,14.8,0.07265,9e-05,6.38689]
[1777593041389,31.83,76312.2,14.8,0.07265,9e-05,6.38661]
[1777593047066,31.83,76314.58,14.8,0.07286,9e-05,6.4016]
[1777593053108,31.82,76315.81,14.8,0.07298,9e-05,6.40912]
[1777593057232,31.82,76315.84,14.8,0.07298,9e-05,6.40921]
[1777593064185,31.82,76313.55,14.8,0.07276,9e-05,6.3942]
[1777593070227,31.82,76313.51,14.8,0.07275,9e-05,6.39379]
[1777593077758,31.82,76313.51,14.8,0.07275,9e-05,6.39371]
[1777593082311,31.82,76322.52,14.8,0.0736,9e-05,6.45131]
[1777593087345,31.82,76324.51,14.8,0.07377,0.0001,6.46347]
[1777593092381,31.82,76324.93,14.8,0.07375,0.0001,6.46018]
[1777593097427,31.82,76331.77,14.8,0.07439,0.0001,6.50348]
[1777593102716,31.82,76331.02,14.8,0.0743,0.0001,6.49776]
[1777593108712,31.81,76334.31,14.8,0.0746,0.0001,6.51774]
[1777593114546,31.81,76334.02,14.8,0.07455,0.0001,6.51426]
[1777593119580,31.81,76334.61,14.8,0.07459,0.0001,6.51698]
[1777593124616,31.8,76334.43,14.8,0.07455,0.0001,6.51472]
[1777593129651,31.8,76327.78,14.8,0.07391,0.0001,6.47085]
[1777593131009,31.8,76328.16,14.8,0.07394,0.0001,6.47315]
[1777593132362,31.8,76330.2,14.8,0.07413,0.0001,6.48617]
[1777593137706,31.8,76332.86,14.8,0.07437,0.0001,6.50217]
[1777593143749,31.8,76332.83,14.8,0.07435,0.0001,6.50073]
[1777593144343,31.8,76332.83,14.8,0.07435,0.0001,6.50073]
[1777593156840,31.79,76331.74,14.8,0.07415,0.0001,6.48586]
[1777593161880,31.79,76331.89,14.8,0.07415,0.0001,6.48592]
[1777593167640,31.79,76332.05,14.8,0.07416,0.0001,6.48659]
[1777593172447,31.78,76331.89,14.8,0.07413,0.0001,6.48448]
[1777593178689,31.78,76332.05,14.8,0.07413,0.0001,6.48445]
[1777593183740,31.78,76332.24,14.8,0.07413,0.0001,6.48479]
[1777593188879,31.78,76332.19,14.8,0.07412,0.0001,6.48376]
[1777593194099,31.77,76339.24,14.8,0.07477,0.0001,6.52775]
[1777593199418,31.77,76339.31,14.8,0.07476,0.0001,6.52726]
[1777593205176,31.77,76339.9,14.8,0.07479,0.0001,6.52953]
[1777593210211,31.77,76340.26,14.8,0.07481,0.0001,6.53077]
[1777593215246,31.76,76340.32,14.8,0.07475,0.0001,6.52464]
[1777593220317,31.76,76340.21,14.8,0.07472,0.0001,6.52313]
[1777593226322,31.76,76339.81,14.8,0.07466,0.0001,6.51919]
[1777593228317,31.76,76339.81,14.8,0.07466,0.0001,6.51919]
[1777593233372,31.75,76339.04,14.8,0.07457,0.0001,6.51297]
[1777593238407,31.75,76339.19,14.8,0.07457,0.0001,6.5131]
[1777593243442,31.75,76334.98,14.8,0.07416,0.0001,6.48508]
[1777593246911,31.75,76335.49,14.8,0.0742,0.0001,6.48814]
[1777593252701,31.75,76335.24,14.8,0.07417,0.0001,6.48572]
[1777593258550,31.75,76337.02,14.8,0.07433,0.0001,6.49633]
[1777593264592,31.74,76337.52,14.8,0.07436,0.0001,6.49875]
[1777593268894,31.74,76337.43,14.8,0.07435,0.0001,6.49777]
[1777593271136,31.74,76337.1,14.8,0.07431,0.0001,6.49523]
[1777593277685,31.74,76337.36,14.8,0.07427,0.0001,6.49083]
[1777593278894,31.74,76337.36,14.8,0.07427,0.0001,6.49083]
[1777593283417,31.74,76337.18,14.8,0.07424,0.0001,6.48908]
[1777593290776,31.74,76336.99,14.8,0.07421,0.0001,6.48699]
[1777593295811,31.74,76329.1,14.8,0.07345,0.0001,6.43543]
[1777593300846,31.74,76325.55,14.8,0.07311,9e-05,6.41256]
[1777593301908,31.74,76325.55,14.8,0.07311,9e-05,6.41256]
[1777593303026,31.74,76325.55,14.8,0.07311,9e-05,6.41257]
[1777593310812,31.74,76331.18,14.8,0.07365,0.0001,6.44885]
[1777593312500,31.74,76324.25,14.8,0.07299,9e-05,6.40401]
[1777593312946,31.74,76305.49,14.8,0.07123,9e-05,6.2839]
[1777593313082,31.74,76305.49,14.8,0.07123,9e-05,6.2839]
[1777593313953,31.74,76312.15,14.8,0.07185,9e-05,6.32609]
[1777593315895,31.73,76313.94,14.8,0.07201,9e-05,6.33717]
[1777593315967,31.73,76316.32,14.8,0.07222,9e-05,6.35203]
[1777593316331,31.73,76316.32,14.8,0.07222,9e-05,6.35203]
[1777593316908,31.73,76316.32,14.8,0.07222,9e-05,6.35203]
[1777593316974,31.73,76314.42,14.8,0.07205,9e-05,6.33995]
[1777593317719,31.73,76314.42,14.8,0.07205,9e-05,6.33995]
[1777593323016,31.73,76314.62,14.8,0.07203,9e-05,6.33888]
[1777593323677,31.73,76314.62,14.8,0.07203,9e-05,6.33888]
[1777593323682,31.73,76314.62,14.8,0.07203,9e-05,6.33888]
[1777593329060,31.72,76311.68,14.8,0.07172,9e-05,6.3178]
[1777593334093,31.72,76313.8,14.8,0.07184,9e-05,6.32426]
[1777593341087,31.71,76313.48,14.8,0.07178,9e-05,6.3203]
[1777593341091,31.71,76313.48,14.8,0.07178,9e-05,6.3203]
[1777593342039,31.71,76313.48,14.8,0.07177,9e-05,6.31966]
[1777593347483,31.71,76313.89,14.8,0.07182,9e-05,6.32277]
[1777593348904,31.71,76313.9,14.8,0.07182,9e-05,6.32307]
[1777593354036,31.72,76313.52,14.8,0.07179,9e-05,6.32109]
[1777593355433,31.72,76313.48,14.8,0.07179,9e-05,6.32106]
[1777593361188,31.72,76315.23,14.8,0.07197,9e-05,6.33294]
[1777593366317,31.72,76319.15,14.8,0.07234,9e-05,6.35849]
[1777593367536,31.72,76319.15,14.8,0.07234,9e-05,6.35849]
[1777593371305,31.72,76319.31,14.8,0.07236,9e-05,6.35975]
[1777593376909,31.72,76319.62,14.8,0.07239,9e-05,6.36204]
[1777593377972,31.72,76319.62,14.8,0.0724,9e-05,6.36216]
[1777593383992,31.72,76319.81,14.8,0.07242,9e-05,6.36377]
[1777593389160,31.72,76319.83,14.8,0.07243,9e-05,6.36415]
[1777593398541,31.72,76319.68,14.8,0.07237,9e-05,6.35881]
[1777593403577,31.72,76319.01,14.8,0.07231,9e-05,6.35492]
[1777593408926,31.72,76319.08,14.8,0.07232,9e-05,6.35563]
[1777593414150,31.73,76320.79,14.8,0.07249,9e-05,6.36716]
[1777593418999,31.73,76316.96,14.8,0.07214,9e-05,6.34288]
[1777593423035,31.73,76301.45,14.8,0.07071,9e-05,6.24475]
[1777593428804,31.73,76305.41,14.8,0.07109,9e-05,6.27132]
[1777593428881,31.73,76305.46,14.8,0.0711,9e-05,6.27186]
[1777593429894,31.73,76305.46,14.8,0.0711,9e-05,6.27186]
[1777593429919,31.73,76309.19,14.8,0.07144,9e-05,6.29534]
[1777593435802,31.73,76306.95,14.8,0.07125,9e-05,6.28225]
[1777593440836,31.74,76315.93,14.8,0.0721,9e-05,6.34047]
[1777593443855,31.74,76317.97,14.8,0.0723,9e-05,6.35377]
[1777593447673,31.74,76321.27,14.8,0.07261,9e-05,6.37532]
[1777593449456,31.74,76322.49,14.8,0.07273,9e-05,6.38328]
[1777593454936,31.74,76324.78,14.8,0.07289,9e-05,6.39281]
[1777593455520,31.74,76324.78,14.8,0.07289,9e-05,6.39281]
[1777593461119,31.74,76329.35,14.8,0.07333,9e-05,6.42234]
[1777593466658,31.74,76329.48,14.8,0.07334,9e-05,6.42318]
[1777593468788,31.74,76325.03,14.8,0.07292,9e-05,6.39452]
[1777593474069,31.74,76327.84,14.8,0.07319,9e-05,6.41267]
[1777593479104,31.74,76332.7,14.8,0.07365,0.0001,6.4439]
[1777593481191,31.74,76334.69,14.8,0.07384,0.0001,6.4567]
[1777593486156,31.74,76344.65,14.8,0.07478,0.0001,6.52071]
[1777593490184,31.74,76334.68,14.8,0.07382,0.0001,6.45541]
[1777593495219,31.73,76334.15,14.8,0.07376,0.0001,6.45159]
[1777593501261,31.73,76334.24,14.8,0.07376,0.0001,6.45173]
[1777593506296,31.73,76334.03,14.8,0.07374,0.0001,6.44992]
[1777593507464,31.73,76334.03,14.8,0.07374,0.0001,6.44992]
[1777593507975,31.73,76334.03,14.8,0.07374,0.0001,6.44992]
[1777593508269,31.73,76334.03,14.8,0.07373,0.0001,6.44971]
[1777593508535,31.73,76334.03,14.8,0.07373,0.0001,6.44971]
[1777593508793,31.73,76334.03,14.8,0.07373,0.0001,6.44971]
[1777593509232,31.73,76334.03,14.8,0.07373,0.0001,6.44971]
[1777593509047,31.73,76300.5,14.8,0.07059,9e-05,6.23515]
[1777593509656,31.73,76300.5,14.8,0.07059,9e-05,6.23515]
[1777593510020,31.73,76290.51,14.8,0.06968,9e-05,6.17223]
[1777593510842,31.73,76290.51,14.8,0.06968,9e-05,6.17223]
[1777593513134,31.73,76290.51,14.8,0.06963,9e-05,6.16739]
[1777593513624,31.74,76290.54,14.8,0.06964,9e-05,6.16824]
[1777593519392,31.74,76287.59,14.8,0.0694,9e-05,6.1517]
[1777593525032,31.74,76287.0,14.8,0.06937,9e-05,6.14943]
[1777593530469,31.75,76289.74,14.8,0.06966,9e-05,6.16918]
[1777593537761,31.75,76289.42,14.8,0.06965,9e-05,6.16883]
[1777593543559,31.76,76287.03,14.8,0.06947,9e-05,6.15644]
[1777593548595,31.76,76288.41,14.8,0.06962,9e-05,6.16686]
[1777593553630,31.77,76288.07,14.8,0.06962,9e-05,6.16676]
[1777593558665,31.77,76289.21,14.8,0.06975,9e-05,6.17561]
[1777593563699,31.78,76289.11,14.8,0.06977,9e-05,6.17661]
[1777593568735,31.78,76291.32,14.8,0.06999,9e-05,6.19219]
[1777593573770,31.78,76291.46,14.8,0.06997,9e-05,6.18941]
[1777593578805,31.79,76291.64,14.8,0.07001,9e-05,6.19207]
[1777593584847,31.79,76291.55,14.8,0.07003,9e-05,6.1933]
[1777593590521,31.79,76291.84,14.8,0.07007,9e-05,6.19603]
[1777593591256,31.8,76293.93,14.8,0.07028,9e-05,6.21012]
[1777593596932,31.79,76305.02,14.8,0.07128,9e-05,6.27892]
[1777593601251,31.79,76309.5,14.8,0.07167,9e-05,6.30598]
[1777593603665,31.79,76302.51,14.8,0.07101,9e-05,6.2608]
[1777593605996,31.78,76290.73,14.8,0.06992,9e-05,6.18538]
[1777593607094,31.78,76290.73,14.8,0.06992,9e-05,6.18538]
[1777593607613,31.78,76292.91,14.8,0.07011,9e-05,6.19897]
[1777593608043,31.78,76292.91,14.8,0.07011,9e-05,6.19897]
[1777593608128,31.78,76321.06,14.8,0.07273,9e-05,6.37803]
[1777593609025,31.78,76321.06,14.8,0.07273,9e-05,6.37803]
[1777593609596,31.78,76321.63,14.8,0.07279,9e-05,6.38218]
[1777593609833,31.78,76321.63,14.8,0.07279,9e-05,6.38218]
[1777593610036,31.79,76325.34,14.8,0.07315,9e-05,6.40651]
[1777593613366,31.79,76333.03,14.8,0.07388,0.0001,6.45598]
[1777593615963,31.79,76337.86,14.8,0.07434,0.0001,6.48702]
[1777593620840,31.78,76349.16,14.8,0.07541,0.0001,6.55942]
[1777593623129,31.78,76337.72,14.8,0.0743,0.0001,6.48448]
[1777593628164,31.78,76342.01,14.8,0.0747,0.0001,6.51157]
[1777593633199,31.78,76339.58,14.8,0.0744,0.0001,6.48987]
[1777593637227,31.78,76348.45,14.8,0.07525,0.0001,6.54684]
[1777593642261,31.77,76349.18,14.8,0.0753,0.0001,6.55046]
[1777593649229,31.77,76349.42,14.8,0.07532,0.0001,6.55156]
[1777593654230,31.77,76344.86,14.8,0.07485,0.0001,6.51982]
[1777593659381,31.77,76349.38,14.8,0.07526,0.0001,6.54786]
[1777593664416,31.76,76352.43,14.8,0.07554,0.0001,6.56641]
[1777593669451,31.76,76352.45,14.8,0.07552,0.0001,6.56505]
[1777593674487,31.75,76358.23,14.8,0.07606,0.0001,6.60114]
[1777593675914,31.75,76358.23,14.8,0.07606,0.0001,6.60114]
[1777593677905,31.75,76371.2,14.8,0.07732,0.0001,6.68544]
[1777593678304,31.75,76371.2,14.8,0.07732,0.0001,6.68544]
[1777593678584,31.75,76382.91,14.8,0.07847,0.0001,6.76175]
[1777593684557,31.74,76385.07,14.8,0.07863,0.0001,6.77236]
[1777593690092,31.74,76385.46,14.8,0.07863,0.0001,6.77255]
[1777593695389,31.73,76385.33,14.8,0.07852,0.0001,6.76345]
[1777593700669,31.72,76379.48,14.8,0.07788,0.0001,6.72093]
[1777593705704,31.72,76380.2,14.8,0.07791,0.0001,6.72318]
[1777593710739,31.71,76383.45,14.8,0.07819,0.0001,6.74208]
[1777593715774,31.7,76382.31,14.8,0.07804,0.0001,6.73191]
[1777593720057,31.7,76383.53,14.8,0.07813,0.0001,6.73793]
[1777593725845,31.69,76380.64,14.8,0.07779,0.0001,6.71518]
[1777593730880,31.68,76379.66,14.8,0.07765,0.0001,6.70633]
[1777593735916,31.68,76382.53,14.8,0.0779,0.0001,6.72295]
[1777593739944,31.67,76394.15,14.8,0.07903,0.0001,6.79798]
[1777593742813,31.67,76395.69,14.8,0.07917,0.0001,6.80701]
[1777593748010,31.66,76397.58,14.8,0.07932,0.0001,6.81657]
[1777593753113,31.66,76398.98,14.8,0.07935,0.0001,6.81739]
[1777593759077,31.65,76398.45,14.8,0.07923,0.0001,6.80945]
[1777593764116,31.64,76398.91,14.8,0.07923,0.0001,6.80937]
[1777593769148,31.63,76399.82,14.8,0.07927,0.0001,6.81226]
[1777593774183,31.63,76398.12,14.8,0.07905,0.0001,6.79778]
[1777593778681,31.62,76397.98,14.8,0.079,0.0001,6.79442]
[1777593780767,31.62,76392.0,14.8,0.07838,0.0001,6.75352]
[1777593786267,31.61,76390.37,14.8,0.07817,0.0001,6.73973]
[1777593791302,31.6,76389.29,14.8,0.07803,0.0001,6.73018]
[1777593796337,31.6,76389.53,14.8,0.07802,0.0001,6.72948]
[1777593801372,31.59,76389.18,14.8,0.07795,0.0001,6.72491]
[1777593806406,31.59,76386.01,14.8,0.0776,0.0001,6.70177]
[1777593811442,31.58,76383.15,14.8,0.07723,0.0001,6.67547]
[1777593816479,31.58,76394.25,14.8,0.07831,0.0001,6.74709]
[1777593817632,31.58,76394.57,14.8,0.07833,0.0001,6.74874]
[1777593819981,31.58,76395.54,14.8,0.07842,0.0001,6.75422]
[1777593822777,31.57,76400.12,14.8,0.07885,0.0001,6.78318]
[1777593825890,31.57,76409.02,14.8,0.07973,0.0001,6.84097]
[1777593829796,31.56,76413.91,14.8,0.08019,0.0001,6.87122]
[1777593832438,31.56,76414.08,14.8,0.08019,0.0001,6.87102]
[1777593832595,31.56,76431.19,14.8,0.08194,0.0001,6.98571]
[1777593832765,31.56,76431.19,14.8,0.08194,0.0001,6.98571]
[1777593833602,31.56,76442.62,14.8,0.08314,0.00011,7.06345]
[1777593834445,31.56,76442.62,14.8,0.08314,0.00011,7.06345]
[1777593834524,31.56,76442.62,14.8,0.08314,0.00011,7.0635]
[1777593834962,31.56,76442.62,14.8,0.08314,0.00011,7.0635]
[1777593835033,31.56,76441.37,14.8,0.083,0.0001,7.05452]
[1777593835806,31.56,76441.37,14.8,0.083,0.0001,7.05452]
[1777593835900,31.56,76442.6,14.8,0.08313,0.00011,7.06289]
[1777593836909,31.56,76442.6,14.8,0.08313,0.00011,7.06289]
[1777593837949,31.56,76441.4,14.8,0.083,0.0001,7.05431]
[1777593841847,31.55,76443.05,14.8,0.08315,0.00011,7.06406]
[1777593842087,31.55,76443.05,14.8,0.08315,0.00011,7.06406]
[1777593842400,31.55,76442.57,14.8,0.08308,0.00011,7.05983]
[1777593843652,31.55,76443.39,14.8,0.08317,0.00011,7.06539]
[1777593845009,31.55,76446.27,14.8,0.08347,0.00011,7.08501]
[1777593845013,31.55,76457.7,14.8,0.08468,0.00011,7.16291]
[1777593850731,31.55,76457.79,14.8,0.08468,0.00011,7.16308]
[1777593852567,31.55,76457.79,14.8,0.08468,0.00011,7.16308]
[1777593853819,31.55,76451.97,14.8,0.08406,0.00011,7.12313]
[1777593853841,31.55,76451.97,14.8,0.08406,0.00011,7.12313]
[1777593856022,31.55,76451.26,14.8,0.08398,0.00011,7.11808]
[1777593857548,31.55,76451.21,14.8,0.08397,0.00011,7.11756]
[1777593858964,31.55,76451.17,14.8,0.08397,0.00011,7.11727]
[1777593862626,31.55,76449.52,14.8,0.08379,0.00011,7.10597]
[1777593863113,31.55,76448.73,14.8,0.08371,0.00011,7.10058]
[1777593866692,31.55,76448.45,14.8,0.08368,0.00011,7.09864]
[1777593868199,31.55,76449.84,14.8,0.08383,0.00011,7.10813]
[1777593868864,31.55,76452.04,14.8,0.08406,0.00011,7.12317]
[1777593870377,31.55,76459.34,14.8,0.08484,0.00011,7.17314]
[1777593870853,31.55,76458.92,14.8,0.08479,0.00011,7.17014]
[1777593875722,31.55,76459.58,14.8,0.08479,0.00011,7.16856]
[1777593880935,31.55,76456.74,14.8,0.08448,0.00011,7.14857]
[1777593885970,31.55,76455.22,14.8,0.08432,0.00011,7.13792]
[1777593890609,31.55,76454.99,14.8,0.08429,0.00011,7.13626]
[1777593891978,31.55,76455.45,14.8,0.08434,0.00011,7.13935]
[1777593897048,31.54,76456.0,14.8,0.08439,0.00011,7.14288]
[1777593902344,31.54,76455.39,14.8,0.08433,0.00011,7.13856]
[1777593902436,31.54,76452.85,14.8,0.08406,0.00011,7.12115]
[1777593903201,31.54,76452.85,14.8,0.08406,0.00011,7.12115]
[1777593904012,31.54,76451.3,14.8,0.08389,0.00011,7.11009]
[1777593904690,31.54,76450.42,14.8,0.08378,0.00011,7.10356]
[1777593906757,31.54,76446.6,14.8,0.08336,0.00011,7.07647]
[1777593906792,31.54,76446.6,14.8,0.08336,0.00011,7.07647]
[1777593908082,31.54,76443.26,14.8,0.08301,0.00011,7.05372]
[1777593908544,31.54,76443.26,14.8,0.08301,0.00011,7.05372]
[1777593909132,31.54,76431.28,14.8,0.08174,0.0001,6.97106]
[1777593912537,31.53,76421.36,14.8,0.0807,0.0001,6.9032]
[1777593918195,31.53,76422.76,14.8,0.08083,0.0001,6.91136]
[1777593923230,31.53,76424.17,14.8,0.08095,0.0001,6.91965]
[1777593925458,31.53,76425.57,14.8,0.08109,0.0001,6.92884]
[1777593926124,31.53,76424.7,14.8,0.081,0.0001,6.92271]
[1777593926799,31.53,76424.27,14.8,0.08095,0.0001,6.91963]
[1777593928091,31.53,76424.14,14.8,0.08094,0.0001,6.91858]
[1777593928791,31.53,76424.4,14.8,0.08096,0.0001,6.92016]
[1777593930939,31.53,76428.13,14.8,0.08134,0.0001,6.94499]
[1777593936324,31.52,76431.8,14.8,0.08164,0.0001,6.96275]
[1777593941359,31.52,76434.57,14.8,0.0819,0.0001,6.97983]
[1777593946394,31.51,76434.82,14.8,0.0819,0.0001,6.97982]
[1777593951429,31.51,76434.89,14.8,0.08188,0.0001,6.97862]
[1777593956464,31.51,76435.44,14.8,0.08191,0.0001,6.98069]
[1777593961517,31.5,76437.26,14.8,0.08208,0.0001,6.99171]
[1777593967541,31.5,76437.5,14.8,0.08207,0.0001,6.99103]
[1777593969555,31.5,76451.68,14.8,0.08355,0.00011,7.0869]
[1777593971025,31.5,76453.04,14.8,0.08369,0.00011,7.09571]
[1777593971902,31.49,76452.04,14.8,0.08357,0.00011,7.08839]
[1777593973884,31.49,76456.0,14.8,0.08398,0.00011,7.11446]
[1777593978053,31.49,76457.48,14.8,0.08411,0.00011,7.12282]
[1777593978618,31.49,76458.47,14.8,0.0842,0.00011,7.12914]
[1777593982668,31.49,76458.71,14.8,0.08423,0.00011,7.13077]
[1777593983553,31.49,76459.05,14.8,0.08427,0.00011,7.13309]
[1777593985979,31.49,76462.21,14.8,0.0846,0.00011,7.15463]
[1777593987601,31.49,76466.22,14.8,0.08503,0.00011,7.18214]
[1777593992719,31.48,76466.37,14.8,0.08497,0.00011,7.17686]
[1777593997754,31.48,76467.76,14.8,0.08511,0.00011,7.18568]
[1777593998081,31.48,76467.76,14.8,0.08511,0.00011,7.18568]
[1777594004803,31.48,76468.38,14.8,0.08516,0.00011,7.18891]
[1777594004905,31.48,76468.38,14.8,0.08516,0.00011,7.18891]
[1777594008978,31.48,76452.43,14.8,0.08346,0.00011,7.07916]
[1777594010261,31.48,76452.43,14.8,0.08346,0.00011,7.07916]
[1777594010287,31.48,76452.43,14.8,0.08346,0.00011,7.07916]
[1777594010341,31.48,76450.87,14.8,0.08329,0.00011,7.06853]
[1777594011069,31.48,76450.87,14.8,0.08329,0.00011,7.06853]
[1777594011839,31.48,76447.62,14.8,0.08295,0.00011,7.04639]
[1777594014693,31.48,76446.87,14.8,0.08286,0.00011,7.04049]
[1777594016042,31.48,76447.68,14.8,0.08293,0.00011,7.04523]
[1777594022219,31.47,76443.76,14.8,0.08249,0.0001,7.01639]
[1777594027848,31.47,76438.81,14.8,0.08194,0.0001,6.98101]
[1777594033691,31.46,76438.37,14.8,0.08186,0.0001,6.97575]
[1777594039042,31.46,76438.25,14.8,0.08182,0.0001,6.97288]
[1777594044076,31.45,76432.21,14.8,0.08116,0.0001,6.93028]
[1777594049112,31.45,76433.75,14.8,0.0813,0.0001,6.93932]
[1777594054146,31.45,76435.83,14.8,0.08143,0.0001,6.94624]
[1777594059183,31.44,76437.72,14.8,0.08161,0.0001,6.95755]
[1777594064218,31.44,76436.43,14.8,0.08145,0.0001,6.9473]
[1777594068469,31.44,76427.7,14.8,0.08053,0.0001,6.88714]
[1777594073625,31.43,76422.09,14.8,0.07994,0.0001,6.84865]
[1777594079323,31.43,76420.35,14.8,0.07975,0.0001,6.83608]
[1777594084358,31.43,76420.31,14.8,0.07974,0.0001,6.83526]
[1777594089393,31.43,76422.25,14.8,0.07992,0.0001,6.84763]
[1777594094427,31.43,76427.67,14.8,0.08047,0.0001,6.88338]
[1777594099463,31.43,76424.89,14.8,0.08017,0.0001,6.86372]
[1777594104498,31.42,76426.73,14.8,0.08035,0.0001,6.87524]
[1777594109533,31.42,76428.11,14.8,0.08047,0.0001,6.88365]
[1777594114569,31.42,76427.18,14.8,0.08031,0.0001,6.87111]
[1777594121618,31.42,76429.76,14.8,0.08056,0.0001,6.8873]
[1777594127660,31.41,76430.4,14.8,0.0806,0.0001,6.89052]
[1777594132695,31.41,76430.45,14.8,0.0806,0.0001,6.88995]
[1777594137730,31.41,76435.14,14.8,0.08107,0.0001,6.92074]
[1777594142765,31.41,76442.13,14.8,0.08177,0.0001,6.96692]
[1777594147800,31.4,76444.27,14.8,0.08197,0.0001,6.97995]
[1777594153845,31.4,76443.88,14.8,0.0819,0.0001,6.97542]
[1777594158880,31.4,76443.93,14.8,0.08188,0.0001,6.97418]
[1777594164922,31.39,76444.95,14.8,0.08196,0.0001,6.9792]
[1777594169957,31.39,76445.17,14.8,0.08196,0.0001,6.97905]
[1777594174392,31.39,76447.29,14.8,0.0821,0.0001,6.98675]
[1777594174412,31.39,76447.29,14.8,0.0821,0.0001,6.98675]
[1777594174992,31.38,76461.04,14.8,0.08355,0.00011,7.08036]
[1777594176421,31.38,76461.04,14.8,0.08355,0.00011,7.08036]
[1777594179020,31.38,76475.88,14.8,0.08513,0.00011,7.18214]
[1777594180156,31.38,76475.88,14.8,0.08513,0.00011,7.18214]
[1777594180969,31.38,76475.88,14.8,0.08513,0.00011,7.18214]
[1777594182573,31.38,76477.19,14.8,0.08527,0.00011,7.19083]
[1777594188082,31.38,76479.54,14.8,0.0855,0.00011,7.20598]
[1777594193118,31.38,76477.76,14.8,0.0853,0.00011,7.193]
[1777594198952,31.38,76472.3,14.8,0.08469,0.00011,7.15376]
[1777594200727,31.37,76472.21,14.8,0.08467,0.00011,7.15231]
[1777594201194,31.37,76472.02,14.8,0.08464,0.00011,7.15086]
[1777594202529,31.37,76473.29,14.8,0.08478,0.00011,7.15961]
[1777594203023,31.37,76473.29,14.8,0.08478,0.00011,7.15961]
[1777594204637,31.37,76473.21,14.8,0.08476,0.00011,7.15803]
[1777594210248,31.37,76472.56,14.8,0.08467,0.00011,7.15252]
[1777594215284,31.37,76470.96,14.8,0.08449,0.00011,7.14073]
[1777594220319,31.36,76471.23,14.8,0.08448,0.00011,7.14055]
[1777594225354,31.36,76470.84,14.8,0.08443,0.00011,7.13695]
[1777594230390,31.36,76471.39,14.8,0.08447,0.00011,7.13999]
[1777594234418,31.36,76463.0,14.8,0.08351,0.00011,7.07643]
[1777594239453,31.36,76466.43,14.8,0.08388,0.00011,7.0997]
[1777594244488,31.36,76460.82,14.8,0.08328,0.00011,7.06101]
[1777594245342,31.36,76460.82,14.8,0.08328,0.00011,7.06101]
[1777594245495,31.36,76460.7,14.8,0.08326,0.00011,7.06019]
[1777594250530,31.35,76454.04,14.8,0.08253,0.00011,7.01247]
[1777594255565,31.35,76451.62,14.8,0.08224,0.00011,6.99416]
[1777594260600,31.34,76452.88,14.8,0.08235,0.00011,7.00101]
[1777594265637,31.34,76452.56,14.8,0.08229,0.00011,6.99704]
[1777594270674,31.33,76453.18,14.8,0.08232,0.00011,6.99953]
[1777594275713,31.33,76455.43,14.8,0.08253,0.00011,7.01314]
[1777594280748,31.33,76456.17,14.8,0.08258,0.00011,7.01639]
[1777594285782,31.32,76456.57,14.8,0.0826,0.00011,7.01725]
[1777594290817,31.32,76457.64,14.8,0.08268,0.00011,7.02273]
[1777594298874,31.31,76457.82,14.8,0.0826,0.00011,7.01563]
[1777594303910,31.31,76462.28,14.8,0.08304,0.00011,7.0443]
[1777594308945,31.3,76455.1,14.8,0.08225,0.00011,6.99332]
[1777594313980,31.3,76463.21,14.8,0.08308,0.00011,7.04697]
[1777594319015,31.29,76455.68,14.8,0.08226,0.00011,6.99357]
[1777594324051,31.29,76454.62,14.8,0.08212,0.00011,6.98474]
[1777594329808,31.29,76456.84,14.8,0.08233,0.00011,6.99863]
[1777594335128,31.28,76456.74,14.8,0.08229,0.00011,6.99568]
[1777594340163,31.28,76456.86,14.8,0.08228,0.00011,6.9949]
[1777594345198,31.28,76456.69,14.8,0.08223,0.00011,6.99218]
[1777594350233,31.27,76446.12,14.8,0.0811,0.0001,6.91861]
[1777594355620,31.27,76446.76,14.8,0.0811,0.0001,6.91678]
[1777594357282,31.27,76455.66,14.8,0.08202,0.00011,6.97679]
[1777594362317,31.27,76455.62,14.8,0.082,0.00011,6.97506]
[1777594367351,31.26,76455.6,14.8,0.08197,0.00011,6.97348]
[1777594372358,31.26,76457.13,14.8,0.08211,0.00011,6.98279]
[1777594377453,31.26,76463.18,14.8,0.08273,0.00011,7.02265]
[1777594383464,31.25,76461.67,14.8,0.08253,0.00011,7.00974]
[1777594386485,31.25,76452.43,14.8,0.08154,0.0001,6.94532]
[1777594391520,31.24,76452.51,14.8,0.08153,0.0001,6.94469]
[1777594393861,31.24,76451.15,14.8,0.08138,0.0001,6.93517]
[1777594393916,31.24,76451.15,14.8,0.08138,0.0001,6.93517]
[1777594393936,31.24,76451.15,14.8,0.08138,0.0001,6.93517]
[1777594394103,31.24,76451.15,14.8,0.08138,0.0001,6.93517]
[1777594394113,31.24,76451.11,14.8,0.08137,0.0001,6.93467]
[1777594395110,31.24,76438.51,14.8,0.08005,0.0001,6.84833]
[1777594395229,31.24,76438.51,14.8,0.08005,0.0001,6.84833]
[1777594395831,31.24,76438.51,14.8,0.08005,0.0001,6.84833]
[1777594395840,31.24,76438.51,14.8,0.08005,0.0001,6.84833]
[1777594396191,31.24,76438.51,14.8,0.08005,0.0001,6.84833]
[1777594401422,31.23,76437.19,14.8,0.07986,0.0001,6.83608]
[1777594406626,31.23,76436.62,14.8,0.07975,0.0001,6.8289]
[1777594407236,31.23,76436.62,14.8,0.07975,0.0001,6.8289]
[1777594413674,31.22,76436.2,14.8,0.0796,0.0001,6.81688]
[1777594418710,31.21,76435.24,14.8,0.07946,0.0001,6.80771]
[1777594423745,31.21,76433.58,14.8,0.07925,0.0001,6.79389]
[1777594428780,31.2,76432.71,14.8,0.07912,0.0001,6.78543]
[1777594431569,31.2,76432.64,14.8,0.07909,0.0001,6.78392]
[1777594433817,31.19,76423.47,14.8,0.07813,0.0001,6.72061]
[1777594435333,31.19,76423.4,14.8,0.07812,0.0001,6.71971]
[1777594435958,31.19,76423.4,14.8,0.07812,0.0001,6.71971]
[1777594436293,31.19,76425.65,14.8,0.07834,0.0001,6.73443]
[1777594439642,31.19,76425.66,14.8,0.07832,0.0001,6.73312]
[1777594444761,31.18,76420.84,14.8,0.0778,0.0001,6.69855]
[1777594447474,31.18,76421.08,14.8,0.0778,0.0001,6.69894]
[1777594450799,31.18,76421.28,14.8,0.07781,0.0001,6.69903]
[1777594453996,31.18,76422.0,14.8,0.07786,0.0001,6.7026]
[1777594454730,31.18,76419.36,14.8,0.07759,0.0001,6.68444]
[1777594456100,31.17,76419.3,14.8,0.07757,0.0001,6.68363]
[1777594461841,31.17,76418.67,14.8,0.07747,0.0001,6.67696]
[1777594467048,31.16,76422.68,14.8,0.07784,0.0001,6.70127]
[1777594472083,31.16,76422.5,14.8,0.07773,0.0001,6.69251]
[1777594477118,31.15,76425.5,14.8,0.078,0.0001,6.71052]
[1777594482153,31.15,76433.74,14.8,0.07881,0.0001,6.76361]
[1777594487188,31.14,76432.37,14.8,0.07863,0.0001,6.75174]
[1777594492223,31.14,76432.4,14.8,0.07859,0.0001,6.74942]
[1777594497258,31.13,76438.19,14.8,0.07915,0.0001,6.78603]
[1777594500707,31.13,76436.73,14.8,0.07897,0.0001,6.77452]
[1777594505315,31.12,76450.6,14.8,0.08036,0.0001,6.86577]
[1777594510350,31.11,76458.72,14.8,0.08116,0.0001,6.91775]
[1777594515385,31.1,76461.19,14.8,0.08136,0.00011,6.93102]
[1777594520420,31.1,76459.07,14.8,0.08108,0.0001,6.91297]
[1777594525455,31.09,76464.96,14.8,0.08165,0.00011,6.94984]
[1777594530490,31.08,76465.94,14.8,0.08169,0.00011,6.95285]
[1777594535525,31.07,76467.63,14.8,0.08176,0.00011,6.95531]
[1777594540560,31.06,76473.31,14.8,0.0823,0.00011,6.99057]
[1777594543111,31.06,76472.72,14.8,0.08222,0.00011,6.98572]
[1777594544066,31.06,76472.56,14.8,0.08218,0.00011,6.98301]
[1777594544119,31.05,76485.9,14.8,0.08359,0.00011,7.07435]
[1777594545969,31.05,76487.03,14.8,0.08372,0.00011,7.08218]
[1777594546064,31.05,76488.13,14.8,0.08382,0.00011,7.08902]
[1777594551637,31.04,76490.23,14.8,0.08397,0.00011,7.09881]
[1777594556671,31.03,76488.61,14.8,0.08371,0.00011,7.08196]
[1777594558750,31.03,76488.91,14.8,0.08373,0.00011,7.08313]
[1777594558851,31.02,76488.69,14.8,0.08369,0.00011,7.08069]
[1777594560817,31.02,76488.74,14.8,0.08369,0.00011,7.08059]
[1777594560918,31.02,76488.74,14.8,0.08368,0.00011,7.08015]
[1777594566742,31.01,76488.76,14.8,0.0836,0.00011,7.07487]
[1777594571778,31.0,76488.57,14.8,0.08352,0.00011,7.07002]
[1777594575885,30.99,76489.1,14.8,0.08352,0.00011,7.07021]
[1777594575934,30.99,76490.14,14.8,0.08362,0.00011,7.07655]
[1777594576847,30.99,76490.14,14.8,0.08362,0.00011,7.07655]
[1777594576929,30.99,76495.88,14.8,0.08424,0.00011,7.11604]
[1777594578050,30.99,76495.88,14.8,0.08424,0.00011,7.11604]
[1777594578828,30.99,76497.58,14.8,0.08442,0.00011,7.12772]
[1777594580861,30.99,76497.51,14.8,0.08441,0.00011,7.12729]
[1777594582068,30.99,76498.88,14.8,0.08456,0.00011,7.13689]
[1777594587891,30.99,76498.62,14.8,0.08454,0.00011,7.13534]
[1777594589575,30.99,76498.77,14.8,0.08455,0.00011,7.13644]
[1777594594946,30.99,76499.86,14.8,0.08462,0.00011,7.13886]
[1777594599981,30.99,76501.1,14.8,0.08476,0.00011,7.14778]
[1777594605016,30.99,76499.4,14.8,0.08458,0.00011,7.13608]
[1777594610051,30.99,76500.76,14.8,0.08473,0.00011,7.14573]
[1777594612067,30.99,76510.06,14.8,0.08574,0.00011,7.2107]
[1777594616885,30.99,76511.1,14.8,0.08585,0.00011,7.21759]
[1777594619236,30.99,76524.01,14.8,0.08727,0.00011,7.30807]
[1777594622835,30.99,76528.02,14.8,0.08771,0.00011,7.33536]
[1777594625049,30.99,76530.88,14.8,0.08802,0.00011,7.35501]
[1777594625744,30.99,76530.76,14.8,0.088,0.00011,7.35386]
[1777594631200,30.98,76523.47,14.8,0.08716,0.00011,7.30073]
[1777594632115,30.98,76523.47,14.8,0.08716,0.00011,7.30073]
[1777594632207,30.98,76509.93,14.8,0.08566,0.00011,7.20539]
[1777594632801,30.98,76509.93,14.8,0.08566,0.00011,7.20539]
[1777594638249,30.98,76507.91,14.8,0.08543,0.00011,7.19101]
[1777594640676,30.98,76509.46,14.8,0.0856,0.00011,7.20179]
[1777594646309,30.98,76509.57,14.8,0.08561,0.00011,7.20234]
[1777594651344,30.98,76511.11,14.8,0.08572,0.00011,7.20752]
[1777594656379,30.98,76511.63,14.8,0.08578,0.00011,7.21106]
[1777594657708,30.98,76511.84,14.8,0.0858,0.00011,7.21251]
[1777594663428,30.98,76512.15,14.8,0.08583,0.00011,7.21458]
[1777594670477,30.98,76509.88,14.8,0.08558,0.00011,7.19876]
[1777594675512,30.98,76509.82,14.8,0.08558,0.00011,7.19847]
[1777594680547,30.98,76508.95,14.8,0.08549,0.00011,7.19254]
[1777594685582,30.98,76509.45,14.8,0.08554,0.00011,7.19622]
[1777594690617,30.98,76513.97,14.8,0.08604,0.00011,7.22792]
[1777594695651,30.98,76515.52,14.8,0.08621,0.00011,7.2387]
[1777594701548,30.98,76527.57,14.8,0.08755,0.00011,7.32342]
[1777594706729,30.98,76526.94,14.8,0.08746,0.00011,7.31809]
[1777594709960,30.98,76538.59,14.8,0.08876,0.00011,7.39981]
[1777594716800,30.98,76533.63,14.8,0.08811,0.00011,7.35753]
[1777594721835,30.97,76530.68,14.8,0.08776,0.00011,7.3352]
[1777594727096,30.97,76529.61,14.8,0.08763,0.00011,7.32682]
[1777594730898,30.97,76518.66,14.8,0.0864,0.00011,7.249]
[1777594732875,30.97,76514.92,14.8,0.08598,0.00011,7.22251]
[1777594736514,30.97,76514.57,14.8,0.08594,0.00011,7.21998]
[1777594736555,30.97,76515.13,14.8,0.08601,0.00011,7.22387]
[1777594738591,30.97,76510.67,14.8,0.0855,0.00011,7.19162]
[1777594739029,30.97,76510.87,14.8,0.08552,0.00011,7.19304]
[1777594744996,30.97,76512.13,14.8,0.08566,0.00011,7.20191]
[1777594748415,30.97,76513.12,14.8,0.08577,0.00011,7.20885]
[1777594751013,30.97,76513.96,14.8,0.08586,0.00011,7.21473]
[1777594751038,30.97,76513.41,14.8,0.0858,0.00011,7.21087]
[1777594756076,30.96,76513.25,14.8,0.08575,0.00011,7.20748]
[1777594761349,30.96,76513.46,14.8,0.08574,0.00011,7.20715]
[1777594761447,30.96,76513.39,14.8,0.08573,0.00011,7.20621]
[1777594765239,30.96,76513.39,14.8,0.08573,0.00011,7.20626]
[1777594765292,30.96,76513.39,14.8,0.08573,0.00011,7.20628]
[1777594766688,30.96,76506.78,14.8,0.085,0.00011,7.15956]
[1777594767530,30.96,76506.78,14.8,0.085,0.00011,7.15956]
[1777594768452,30.95,76504.64,14.8,0.08476,0.00011,7.14415]
[1777594768919,30.95,76501.88,14.8,0.08445,0.00011,7.12454]
[1777594769835,30.95,76497.12,14.8,0.08393,0.00011,7.09096]
[1777594774379,30.95,76485.95,14.8,0.08265,0.00011,7.00678]
[1777594774942,30.95,76485.47,14.8,0.08259,0.00011,7.00321]
[1777594775741,30.95,76484.89,14.8,0.08253,0.00011,6.99903]
[1777594776457,30.95,76484.89,14.8,0.08253,0.00011,6.99903]
[1777594779239,30.95,76473.56,14.8,0.08131,0.00011,6.92]
[1777594784273,30.95,76476.74,14.8,0.08164,0.00011,6.9413]
[1777594789308,30.94,76478.5,14.8,0.08181,0.00011,6.95246]
[1777594794345,30.94,76480.22,14.8,0.08198,0.00011,6.96324]
[1777594799380,30.94,76480.68,14.8,0.08201,0.00011,6.96526]
[1777594804415,30.94,76480.59,14.8,0.08198,0.00011,6.96346]
[1777594809450,30.93,76478.65,14.8,0.08176,0.00011,6.94892]
[1777594814485,30.93,76472.01,14.8,0.08104,0.00011,6.90215]
[1777594819521,30.93,76471.95,14.8,0.08102,0.00011,6.90098]
[1777594824556,30.93,76472.55,14.8,0.08107,0.00011,6.90429]
[1777594828382,30.93,76473.78,14.8,0.08119,0.00011,6.91225]
[1777594833619,30.92,76472.79,14.8,0.081,0.00011,6.89779]
[1777594838654,30.92,76477.1,14.8,0.08142,0.00011,6.9254]
[1777594843689,30.9,76480.35,14.8,0.08166,0.00011,6.94098]
[1777594848724,30.85,76480.35,14.8,0.08131,0.00011,6.91873]
[1777594853760,30.84,76481.43,14.8,0.08133,0.00011,6.92032]
[1777594858972,30.83,76481.47,14.8,0.08131,0.00011,6.91893]
[1777594860515,30.83,76483.88,14.8,0.08156,0.00011,6.93476]
[1777594862103,30.83,76488.32,14.8,0.08202,0.00011,6.96506]
[1777594867780,30.83,76488.61,14.8,0.08202,0.00011,6.96489]
[1777594874671,30.82,76490.46,14.8,0.08217,0.00011,6.97484]
[1777594879941,30.81,76488.54,14.8,0.08192,0.00011,6.95824]
[1777594884975,30.81,76488.43,14.8,0.08186,0.00011,6.95471]
[1777594887171,30.8,76487.64,14.8,0.08177,0.00011,6.94877]
[1777594893032,30.8,76486.73,14.8,0.0816,0.00011,6.9359]
[1777594898068,30.8,76489.55,14.8,0.08189,0.00011,6.95483]
[1777594903103,30.8,76489.68,14.8,0.08189,0.00011,6.95508]
[1777594910152,30.8,76488.46,14.8,0.08175,0.00011,6.94583]
[1777594914650,30.8,76482.15,14.8,0.08107,0.00011,6.90184]
[1777594915284,30.8,76480.26,14.8,0.08087,0.00011,6.88874]
[1777594915474,30.8,76480.26,14.8,0.08087,0.00011,6.88874]
[1777594922711,30.79,76474.27,14.8,0.08021,0.00011,6.84542]
[1777594930292,30.79,76476.64,14.8,0.08041,0.00011,6.85881]
[1777594936075,30.78,76474.49,14.8,0.08017,0.00011,6.84275]
[1777594942379,30.78,76465.26,14.8,0.07917,0.0001,6.77742]
[1777594945594,30.78,76464.38,14.8,0.07907,0.0001,6.77099]
[1777594945595,30.78,76464.38,14.8,0.07907,0.0001,6.77099]
[1777594945598,30.78,76458.0,14.8,0.07841,0.0001,6.72719]
[1777594946224,30.78,76458.0,14.8,0.07841,0.0001,6.72719]
[1777594947861,30.78,76445.24,14.8,0.07708,0.0001,6.6398]
[1777594953293,30.77,76446.19,14.8,0.07711,0.0001,6.63993]
[1777594954255,30.77,76446.36,14.8,0.07712,0.0001,6.64086]
[1777594958416,30.77,76451.88,14.8,0.07768,0.0001,6.67734]
[1777594964972,30.77,76452.72,14.8,0.07774,0.0001,6.68165]
[1777594970586,30.76,76452.59,14.8,0.07769,0.0001,6.67849]
[1777594975621,30.76,76451.14,14.8,0.07752,0.0001,6.66729]
[1777594980656,30.76,76450.09,14.8,0.07739,0.0001,6.65887]
[1777594982507,30.76,76450.34,14.8,0.07742,0.0001,6.66032]
[1777594987705,30.75,76450.76,14.8,0.07744,0.0001,6.66168]
[1777594992740,30.75,76455.87,14.8,0.07794,0.0001,6.69516]
[1777594997779,30.75,76458.34,14.8,0.07817,0.0001,6.71042]
[1777595002815,30.74,76458.16,14.8,0.07813,0.0001,6.7077]
[1777595007850,30.74,76458.0,14.8,0.07809,0.0001,6.7052]
[1777595012885,30.74,76451.7,14.8,0.07737,0.0001,6.65574]
[1777595018017,30.73,76450.26,14.8,0.07721,0.0001,6.64521]
[1777595022093,30.73,76448.3,14.8,0.077,0.0001,6.63124]
[1777595022869,30.73,76448.3,14.8,0.077,0.0001,6.63124]
[1777595025050,30.73,76451.04,14.8,0.07727,0.0001,6.64936]
[1777595025904,30.73,76451.12,14.8,0.07728,0.0001,6.64953]
[1777595026528,30.73,76451.12,14.8,0.07728,0.0001,6.64953]
[1777595027047,30.73,76451.18,14.8,0.07728,0.0001,6.64975]
[1777595028593,30.73,76451.04,14.8,0.07726,0.0001,6.64861]
[1777595030701,30.73,76451.1,14.8,0.07727,0.0001,6.64883]
[1777595037054,30.73,76450.33,14.8,0.07716,0.0001,6.64204]
[1777595042089,30.72,76449.98,14.8,0.07711,0.0001,6.63878]
[1777595048131,30.72,76450.51,14.8,0.07715,0.0001,6.64134]
[1777595049872,30.72,76450.51,14.8,0.07715,0.0001,6.64134]
[1777595055180,30.72,76454.21,14.8,0.07751,0.0001,6.66515]
[1777595060215,30.72,76455.15,14.8,0.07759,0.0001,6.67047]
[1777595065250,30.71,76457.4,14.8,0.0778,0.0001,6.68448]
[1777595070286,30.71,76458.12,14.8,0.07786,0.0001,6.68814]
[1777595070929,30.71,76458.12,14.8,0.07786,0.0001,6.68814]
[1777595076329,30.71,76460.46,14.8,0.07802,0.0001,6.69728]
[1777595077477,30.71,76460.46,14.8,0.07802,0.0001,6.69728]
[1777595083378,30.7,76460.53,14.8,0.078,0.0001,6.69602]
[1777595088900,30.7,76460.6,14.8,0.078,0.0001,6.69557]
[1777595090434,30.7,76460.67,14.8,0.078,0.0001,6.69582]
[1777595096469,30.7,76458.77,14.8,0.07778,0.0001,6.68121]
[1777595101508,30.7,76459.11,14.8,0.0778,0.0001,6.68257]
[1777595102228,30.7,76459.11,14.8,0.0778,0.0001,6.68257]
[1777595107079,30.69,76460.54,14.8,0.07793,0.0001,6.69137]
[1777595109159,30.69,76470.46,14.8,0.07896,0.0001,6.75877]
[1777595118626,30.69,76475.51,14.8,0.07944,0.0001,6.79024]
[1777595121647,30.68,76485.12,14.8,0.08043,0.00011,6.85534]
[1777595126683,30.68,76485.56,14.8,0.08044,0.00011,6.85614]
[1777595131719,30.67,76484.6,14.8,0.08025,0.00011,6.84188]
[1777595134325,30.67,76481.91,14.8,0.07995,0.00011,6.82245]
[1777595139776,30.67,76480.46,14.8,0.07976,0.00011,6.81007]
[1777595140838,30.67,76480.46,14.8,0.07976,0.00011,6.81007]
[1777595146825,30.66,76484.45,14.8,0.08014,0.00011,6.83463]
[1777595151860,30.65,76483.64,14.8,0.08002,0.00011,6.8269]
[1777595157902,30.65,76488.19,14.8,0.08046,0.00011,6.85573]
[1777595162937,30.64,76491.59,14.8,0.08079,0.00011,6.87692]
[1777595167972,30.64,76488.4,14.8,0.08041,0.00011,6.85232]
[1777595173007,30.63,76485.4,14.8,0.08005,0.00011,6.82919]
[1777595178042,30.63,76484.67,14.8,0.07994,0.00011,6.8219]
[1777595183077,30.62,76484.31,14.8,0.07987,0.00011,6.81718]
[1777595188112,30.62,76483.89,14.8,0.07979,0.00011,6.81206]
[1777595193147,30.61,76483.51,14.8,0.07966,0.00011,6.80183]
[1777595196415,30.61,76483.04,14.8,0.0796,0.00011,6.79771]
[1777595201787,30.61,76483.1,14.8,0.07958,0.00011,6.79684]
[1777595202816,30.6,76483.1,14.8,0.07956,0.00011,6.79512]
[1777595205467,30.6,76483.8,14.8,0.07962,0.00011,6.79952]
[1777595208754,30.6,76485.99,14.8,0.07983,0.00011,6.81332]
[1777595215231,30.59,76480.58,14.8,0.07922,0.00011,6.77301]
[1777595221343,30.59,76478.65,14.8,0.07897,0.0001,6.7566]
[1777595229399,30.58,76479.61,14.8,0.07902,0.0001,6.76024]
[1777595231127,30.58,76479.59,14.8,0.07901,0.0001,6.75973]
[1777595236256,30.57,76479.77,14.8,0.079,0.0001,6.75878]
[1777595238290,30.57,76481.05,14.8,0.07912,0.00011,6.76687]
[1777595243497,30.57,76484.8,14.8,0.07948,0.00011,6.79039]
[1777595248532,30.56,76486.3,14.8,0.07961,0.00011,6.79869]
[1777595253566,30.56,76485.24,14.8,0.07941,0.00011,6.78391]
[1777595259608,30.55,76484.41,14.8,0.07928,0.00011,6.77586]
[1777595264643,30.55,76484.33,14.8,0.07925,0.00011,6.77341]
[1777595269679,30.54,76484.08,14.8,0.07919,0.00011,6.76981]
[1777595274714,30.54,76482.06,14.8,0.07895,0.00011,6.75407]
[1777595279749,30.54,76482.47,14.8,0.07897,0.00011,6.75518]
[1777595284784,30.53,76485.8,14.8,0.07929,0.00011,6.77643]
[1777595289819,30.53,76485.19,14.8,0.0792,0.00011,6.7704]
[1777595294854,30.52,76486.72,14.8,0.07933,0.00011,6.77916]
[1777595299888,30.52,76485.48,14.8,0.07917,0.00011,6.76878]
[1777595304923,30.52,76485.88,14.8,0.07919,0.00011,6.76979]
[1777595309959,30.51,76485.81,14.8,0.07915,0.00011,6.76756]
[1777595314993,30.51,76485.5,14.8,0.07904,0.00011,6.75832]
[1777595320029,30.5,76483.69,14.8,0.07882,0.00011,6.74423]
[1777595325064,30.5,76483.22,14.8,0.07875,0.0001,6.73945]
[1777595330099,30.5,76485.48,14.8,0.07896,0.00011,6.75343]
[1777595335134,30.49,76485.38,14.8,0.07893,0.00011,6.75111]
[1777595340169,30.49,76485.47,14.8,0.07891,0.00011,6.75014]
[1777595345204,30.49,76483.85,14.8,0.07872,0.00011,6.73738]
[1777595350239,30.48,76484.37,14.8,0.07875,0.00011,6.73946]
[1777595356282,30.48,76485.96,14.8,0.07889,0.00011,6.74856]
[1777595361317,30.48,76486.02,14.8,0.07887,0.00011,6.7474]
[1777595366352,30.47,76485.6,14.8,0.0788,0.00011,6.74294]
[1777595371387,30.47,76485.94,14.8,0.07876,0.00011,6.73836]
[1777595376422,30.46,76491.66,14.8,0.07934,0.00011,6.77631]
[1777595382194,30.46,76491.98,14.8,0.07935,0.00011,6.77747]
[1777595382756,30.46,76492.14,14.8,0.07936,0.00011,6.77772]
[1777595383637,30.46,76492.14,14.8,0.07936,0.00011,6.77772]
[1777595383737,30.46,76492.32,14.8,0.07938,0.00011,6.77918]
[1777595385348,30.46,76492.65,14.8,0.07941,0.00011,6.78146]
[1777595385485,30.46,76492.37,14.8,0.07938,0.00011,6.77917]
[1777595387814,30.46,76493.14,14.8,0.07946,0.00011,6.78471]
[1777595387836,30.46,76494.07,14.8,0.07957,0.00011,6.79156]
[1777595393541,30.46,76496.97,14.8,0.07985,0.00011,6.80986]
[1777595398575,30.45,76494.5,14.8,0.07956,0.00011,6.79083]
[1777595400444,30.45,76494.5,14.8,0.07956,0.00011,6.79083]
[1777595400590,30.45,76494.44,14.8,0.07954,0.00011,6.78972]
[1777595405625,30.45,76494.51,14.8,0.07957,0.00011,6.79144]
[1777595410725,30.46,76494.65,14.8,0.07959,0.00011,6.79323]
[1777595411293,30.46,76512.85,14.8,0.08154,0.00011,6.92022]
[1777595411846,30.46,76512.85,14.8,0.08154,0.00011,6.92022]
[1777595414352,30.46,76524.07,14.8,0.08278,0.00011,7.00019]
[1777595418549,30.46,76521.65,14.8,0.08254,0.00011,6.98463]
[1777595424757,30.47,76521.64,14.8,0.08258,0.00011,6.98721]
[1777595429793,30.47,76521.42,14.8,0.08259,0.00011,6.98751]
[1777595434828,30.48,76520.62,14.8,0.08247,0.00011,6.97829]
[1777595439864,30.48,76522.57,14.8,0.08271,0.00011,6.99377]
[1777595444902,30.48,76518.54,14.8,0.0823,0.00011,6.96724]
[1777595446413,30.49,76510.31,14.8,0.08142,0.00011,6.91001]
[1777595447010,30.49,76510.31,14.8,0.08142,0.00011,6.91001]
[1777595448733,30.49,76510.38,14.8,0.08144,0.00011,6.91144]
[1777595450655,30.49,76507.02,14.8,0.08109,0.00011,6.88892]
[1777595450946,30.49,76506.3,14.8,0.08102,0.00011,6.88441]
[1777595453561,30.49,76502.38,14.8,0.0806,0.00011,6.85704]
[1777595459005,30.49,76502.2,14.8,0.08058,0.00011,6.85579]
[1777595462135,30.49,76502.35,14.8,0.0806,0.00011,6.85681]
[1777595466952,30.49,76503.28,14.8,0.0807,0.00011,6.86321]
[1777595466988,30.49,76503.28,14.8,0.0807,0.00011,6.86321]
[1777595467062,30.49,76503.05,14.8,0.08067,0.00011,6.86157]
[1777595472097,30.5,76503.22,14.8,0.08073,0.00011,6.86532]
[1777595477132,30.5,76504.4,14.8,0.08089,0.00011,6.87597]
[1777595479167,30.5,76504.2,14.8,0.08088,0.00011,6.87505]
[1777595485188,30.51,76509.68,14.8,0.08152,0.00011,6.91654]
[1777595486017,30.51,76509.68,14.8,0.08152,0.00011,6.91654]
[1777595486195,30.51,76510.79,14.8,0.08165,0.00011,6.9247]
[1777595486526,30.51,76510.79,14.8,0.08165,0.00011,6.9247]
[1777595487202,30.51,76513.94,14.8,0.08199,0.00011,6.94712]
[1777595487813,30.51,76513.94,14.8,0.08199,0.00011,6.94712]
[1777595488209,30.51,76513.96,14.8,0.082,0.00011,6.94761]
[1777595489288,30.51,76513.96,14.8,0.082,0.00011,6.94761]
[1777595490954,30.51,76514.32,14.8,0.08203,0.00011,6.94975]
[1777595492630,30.51,76514.26,14.8,0.08196,0.00011,6.94351]
[1777595496269,30.51,76514.67,14.8,0.082,0.00011,6.94567]
[1777595498283,30.51,76514.79,14.8,0.082,0.00011,6.94615]
[1777595502474,30.51,76509.39,14.8,0.08141,0.00011,6.90775]
[1777595503090,30.51,76509.39,14.8,0.08141,0.00011,6.90775]
[1777595503901,30.51,76509.39,14.8,0.08141,0.00011,6.90764]
[1777595505499,30.51,76509.64,14.8,0.08143,0.00011,6.90927]
[1777595505533,30.51,76509.64,14.8,0.08143,0.00011,6.90927]
[1777595507434,30.51,76509.24,14.8,0.08139,0.00011,6.90612]
[1777595507446,30.51,76509.24,14.8,0.08139,0.00011,6.90612]
[1777595509856,30.51,76507.9,14.8,0.08124,0.00011,6.89666]
[1777595510367,30.51,76507.75,14.8,0.08122,0.00011,6.89541]
[1777595516130,30.51,76508.09,14.8,0.08129,0.00011,6.89956]
[1777595516226,30.51,76508.09,14.8,0.0813,0.00011,6.90044]
[1777595518047,30.51,76506.55,14.8,0.08113,0.00011,6.8897]
[1777595518085,30.51,76505.75,14.8,0.08104,0.00011,6.88394]
[1777595524465,30.52,76504.11,14.8,0.08091,0.00011,6.87533]
[1777595527318,30.52,76504.11,14.8,0.08091,0.00011,6.87533]
[1777595532521,30.53,76499.85,14.8,0.08052,0.00011,6.84961]
[1777595537556,30.53,76500.62,14.8,0.08064,0.00011,6.85734]
[1777595542591,30.54,76501.4,14.8,0.08076,0.00011,6.86508]
[1777595547626,30.54,76502.92,14.8,0.08095,0.00011,6.87787]
[1777595550919,30.54,76505.22,14.8,0.08121,0.00011,6.89473]
[1777595556689,30.55,76507.14,14.8,0.08141,0.00011,6.90542]
[1777595561724,30.55,76509.02,14.8,0.08164,0.00011,6.9204]
[1777595562548,30.55,76509.02,14.8,0.08164,0.00011,6.9204]
[1777595562646,30.55,76509.02,14.8,0.08164,0.00011,6.92075]
[1777595567766,30.55,76509.23,14.8,0.08165,0.00011,6.92107]
[1777595570139,30.55,76508.98,14.8,0.08162,0.00011,6.91914]
[1777595570175,30.55,76509.59,14.8,0.08168,0.00011,6.92321]
[1777595573598,30.55,76510.61,14.8,0.08181,0.00011,6.9314]
[1777595573808,30.55,76510.55,14.8,0.0818,0.00011,6.93079]
[1777595575606,30.55,76510.55,14.8,0.0818,0.00011,6.93079]
[1777595575822,30.55,76509.71,14.8,0.08171,0.00011,6.92508]
[1777595576796,30.55,76509.71,14.8,0.08171,0.00011,6.92508]
[1777595576829,30.55,76505.5,14.8,0.08126,0.00011,6.89609]
[1777595577494,30.55,76505.5,14.8,0.08126,0.00011,6.89609]
[1777595577836,30.55,76505.43,14.8,0.08126,0.00011,6.89601]
[1777595582871,30.56,76504.69,14.8,0.08121,0.00011,6.89291]
[1777595587906,30.56,76504.83,14.8,0.08126,0.00011,6.89593]
[1777595592941,30.57,76503.32,14.8,0.08113,0.00011,6.88743]
[1777595597976,30.57,76503.36,14.8,0.08117,0.00011,6.88975]
[1777595604019,30.58,76503.36,14.8,0.0812,0.00011,6.89215]
[1777595610061,30.58,76503.54,14.8,0.08126,0.00011,6.89577]
[1777595615096,30.59,76508.9,14.8,0.08181,0.00011,6.92948]
[1777595620131,30.59,76508.53,14.8,0.0818,0.00011,6.92855]
[1777595626174,30.6,76509.13,14.8,0.08189,0.00011,6.93474]
[1777595631209,30.6,76508.98,14.8,0.0819,0.00011,6.93532]
[1777595636245,30.6,76507.6,14.8,0.08178,0.00011,6.92733]
[1777595641279,30.61,76506.12,14.8,0.08164,0.00011,6.91871]
[1777595646315,30.61,76506.31,14.8,0.08169,0.00011,6.92176]
[1777595651350,30.61,76505.13,14.8,0.08159,0.00011,6.91526]
[1777595652431,30.61,76505.13,14.8,0.08159,0.00011,6.91526]
[1777595652476,30.62,76502.76,14.8,0.08134,0.00011,6.89912]
[1777595652686,30.62,76502.76,14.8,0.08134,0.00011,6.89912]
[1777595652731,30.62,76502.76,14.8,0.08134,0.00011,6.89912]
[1777595653394,30.62,76502.76,14.8,0.08134,0.00011,6.89912]
[1777595653440,30.62,76468.71,14.8,0.07775,0.0001,6.66412]
[1777595654374,30.62,76456.75,14.8,0.07652,0.0001,6.58281]
[1777595655436,30.62,76456.75,14.8,0.07652,0.0001,6.58281]
[1777595657246,30.62,76452.2,14.8,0.07606,0.0001,6.55261]
[1777595657395,30.62,76447.46,14.8,0.07559,0.0001,6.52089]
[1777595662430,30.62,76448.05,14.8,0.07564,0.0001,6.52462]
[1777595663421,30.62,76448.05,14.8,0.07564,0.0001,6.52462]
[1777595663429,30.62,76448.05,14.8,0.07564,0.0001,6.52462]
[1777595663437,30.62,76448.53,14.8,0.07569,0.0001,6.52783]
[1777595668471,30.62,76448.85,14.8,0.07575,0.0001,6.53215]
[1777595673370,30.63,76448.71,14.8,0.07571,0.0001,6.52761]
[1777595673509,30.63,76448.61,14.8,0.07571,0.0001,6.52738]
[1777595674639,30.63,76448.9,14.8,0.07575,0.0001,6.52998]
[1777595680558,30.64,76454.09,14.8,0.07635,0.0001,6.5698]
[1777595686124,30.65,76453.91,14.8,0.07638,0.0001,6.57158]
[1777595686220,30.65,76453.27,14.8,0.07633,0.0001,6.56872]
[1777595691636,30.65,76453.02,14.8,0.07633,0.0001,6.56839]
[1777595696671,30.66,76454.62,14.8,0.07651,0.0001,6.58061]
[1777595700549,30.66,76455.06,14.8,0.07657,0.0001,6.58411]
[1777595700554,30.66,76455.06,14.8,0.07657,0.0001,6.58411]
[1777595700698,30.66,76451.83,14.8,0.07624,0.0001,6.56271]
[1777595706594,30.66,76450.27,14.8,0.07613,0.0001,6.55525]
[1777595706596,30.66,76450.27,14.8,0.07613,0.0001,6.55525]
[1777595715804,30.68,76456.19,14.8,0.07686,0.0001,6.60356]
[1777595717730,30.68,76457.76,14.8,0.07703,0.0001,6.61493]
[1777595722853,30.69,76462.02,14.8,0.07753,0.0001,6.64794]
[1777595727888,30.7,76461.39,14.8,0.07752,0.0001,6.64683]
[1777595732923,30.71,76461.15,14.8,0.07749,0.0001,6.64303]
[1777595733851,30.71,76461.15,14.8,0.07749,0.0001,6.64303]
[1777595740008,30.72,76461.32,14.8,0.07758,0.0001,6.64882]
[1777595747021,30.73,76462.84,14.8,0.07783,0.0001,6.66525]
[1777595749257,30.73,76464.46,14.8,0.078,0.0001,6.67692]
[1777595752407,30.74,76471.25,14.8,0.07874,0.0001,6.72541]
[1777595758097,30.75,76469.72,14.8,0.07864,0.0001,6.71873]
[1777595761612,30.75,76469.29,14.8,0.07861,0.0001,6.71681]
[1777595766686,30.76,76467.4,14.8,0.07846,0.0001,6.70697]
[1777595773204,30.76,76464.76,14.8,0.07825,0.0001,6.69268]
[1777595778199,30.77,76462.18,14.8,0.07801,0.0001,6.6772]
[1777595778903,30.77,76459.33,14.8,0.07773,0.0001,6.65835]
[1777595784283,30.78,76459.81,14.8,0.07783,0.0001,6.66505]
[1777595789318,30.78,76459.9,14.8,0.07788,0.0001,6.66844]
[1777595793346,30.79,76451.51,14.8,0.077,0.0001,6.60837]
[1777595796729,30.79,76451.08,14.8,0.07698,0.0001,6.60741]
[1777595797962,30.8,76451.33,14.8,0.07702,0.0001,6.60976]
[1777595803416,30.8,76453.53,14.8,0.0773,0.0001,6.62853]
[1777595808453,30.81,76450.21,14.8,0.07701,0.0001,6.60924]
[1777595813489,30.82,76450.49,14.8,0.07709,0.0001,6.61446]
[1777595817125,30.82,76446.28,14.8,0.07669,0.0001,6.58803]
[1777595817517,30.83,76439.97,14.8,0.07606,0.0001,6.54617]
[1777595822552,30.83,76435.34,14.8,0.07562,0.0001,6.51667]
[1777595827587,30.83,76435.67,14.8,0.07567,0.0001,6.52054]
[1777595832622,30.84,76438.48,14.8,0.07598,0.0001,6.54089]
[1777595837656,30.84,76440.11,14.8,0.07617,0.0001,6.55321]
[1777595842692,30.84,76440.1,14.8,0.07619,0.0001,6.55441]
[1777595847727,30.85,76438.2,14.8,0.07601,0.0001,6.54287]
[1777595852762,30.85,76438.46,14.8,0.076,0.0001,6.54055]
[1777595857797,30.85,76438.18,14.8,0.07599,0.0001,6.53996]
[1777595864849,30.85,76437.77,14.8,0.07598,0.0001,6.53898]
[1777595869882,30.86,76439.17,14.8,0.07614,0.0001,6.54962]
[1777595874916,30.86,76439.57,14.8,0.0762,0.0001,6.55347]
[1777595879952,30.86,76441.77,14.8,0.07644,0.0001,6.56935]
[1777595884986,30.87,76439.68,14.8,0.07624,0.0001,6.55635]
[1777595890061,30.87,76439.66,14.8,0.07625,0.0001,6.55666]
[1777595895148,30.87,76439.41,14.8,0.07625,0.0001,6.55653]
[1777595895227,30.87,76440.97,14.8,0.07641,0.0001,6.56725]
[1777595901100,30.88,76447.11,14.8,0.07709,0.0001,6.61255]
[1777595905230,30.88,76449.35,14.8,0.07735,0.0001,6.62951]
[1777595905231,30.88,76449.35,14.8,0.07735,0.0001,6.62951]
[1777595911053,30.89,76449.68,14.8,0.07743,0.0001,6.63466]
[1777595911171,30.89,76449.61,14.8,0.07738,0.0001,6.62997]
[1777595916207,30.89,76449.58,14.8,0.07739,0.0001,6.63033]
[1777595921242,30.89,76449.39,14.8,0.07738,0.0001,6.62962]
[1777595926277,30.9,76449.97,14.8,0.07745,0.0001,6.6341]
[1777595931313,30.9,76450.73,14.8,0.07753,0.0001,6.63978]
[1777595936347,30.9,76448.28,14.8,0.07729,0.0001,6.62379]
[1777595941383,30.9,76451.76,14.8,0.07766,0.0001,6.64793]
[1777595947426,30.9,76451.18,14.8,0.07761,0.0001,6.6446]
[1777595952461,30.9,76450.96,14.8,0.07759,0.0001,6.64368]
[1777595955482,30.9,76440.2,14.8,0.0765,0.0001,6.57148]
[1777595960519,30.91,76439.26,14.8,0.07642,0.0001,6.56631]
[1777595962646,30.91,76439.35,14.8,0.07643,0.0001,6.56715]
[1777595962654,30.91,76439.35,14.8,0.07643,0.0001,6.56715]
[1777595962748,30.91,76439.82,14.8,0.07649,0.0001,6.57054]
[1777595967659,30.91,76437.52,14.8,0.07629,0.0001,6.55786]
[1777595967756,30.92,76436.53,14.8,0.07621,0.0001,6.55192]
[1777595973609,30.92,76430.68,14.8,0.07558,0.0001,6.5089]
[1777595978645,30.92,76431.55,14.8,0.07569,0.0001,6.51633]
[1777595980179,30.92,76434.65,14.8,0.07601,0.0001,6.53739]
[1777595980951,30.92,76436.51,14.8,0.0762,0.0001,6.55013]
[1777595986700,30.93,76434.33,14.8,0.076,0.0001,6.53686]
[1777595991737,30.93,76434.53,14.8,0.07604,0.0001,6.53935]
[1777595996773,30.93,76434.53,14.8,0.07606,0.0001,6.54046]
[1777596001807,30.93,76434.17,14.8,0.07604,0.0001,6.53911]
[1777596006842,30.94,76434.19,14.8,0.07606,0.0001,6.54028]
[1777596011877,30.94,76434.05,14.8,0.07606,0.0001,6.54035]
[1777596017919,30.94,76434.03,14.8,0.07607,0.0001,6.54139]
[1777596025975,30.95,76434.26,14.8,0.07612,0.0001,6.54443]
[1777596031010,30.95,76434.48,14.8,0.0761,0.0001,6.54144]
[1777596036477,30.95,76436.56,14.8,0.07632,0.0001,6.55606]
[1777596042087,30.95,76440.26,14.8,0.07672,0.0001,6.58208]
[1777596047122,30.95,76440.68,14.8,0.07677,0.0001,6.58548]
[1777596052157,30.95,76445.24,14.8,0.07724,0.0001,6.61674]
[1777596057191,30.95,76444.49,14.8,0.07717,0.0001,6.61207]
[1777596062227,30.96,76446.89,14.8,0.07742,0.0001,6.62866]
[1777596067262,30.96,76444.46,14.8,0.07718,0.0001,6.61269]
[1777596072297,30.96,76444.46,14.8,0.07719,0.0001,6.61329]
[1777596077332,30.96,76442.21,14.8,0.07697,0.0001,6.59872]
[1777596082367,30.96,76443.86,14.8,0.07715,0.0001,6.61044]
[1777596087402,30.96,76452.94,14.8,0.07808,0.0001,6.67223]
[1777596092437,30.96,76453.5,14.8,0.07809,0.0001,6.6707]
[1777596096715,30.96,76454.01,14.8,0.07814,0.0001,6.67425]
[1777596096771,30.96,76454.01,14.8,0.07814,0.0001,6.67425]
[1777596102507,30.96,76459.69,14.8,0.07873,0.0001,6.71265]
[1777596107542,30.96,76465.86,14.8,0.07937,0.0001,6.75438]
[1777596112577,30.96,76464.71,14.8,0.07924,0.0001,6.74616]
[1777596117611,30.96,76464.72,14.8,0.07924,0.0001,6.74594]
[1777596122647,30.96,76466.18,14.8,0.07938,0.0001,6.75558]
[1777596127681,30.96,76465.25,14.8,0.07928,0.0001,6.74883]
[1777596132717,30.96,76463.56,14.8,0.0791,0.0001,6.73691]
[1777596137752,30.96,76469.43,14.8,0.0797,0.0001,6.77651]
[1777596142787,30.95,76471.22,14.8,0.07988,0.0001,6.78795]
[1777596147875,30.95,76470.83,14.8,0.07983,0.0001,6.78448]
[1777596153016,30.95,76470.63,14.8,0.07974,0.0001,6.77706]
[1777596158901,30.95,76474.3,14.8,0.08011,0.00011,6.80115]
[1777596165814,30.95,76473.7,14.8,0.08003,0.00011,6.79573]
[1777596171105,30.94,76471.97,14.8,0.07983,0.0001,6.78292]
[1777596178088,30.94,76466.21,14.8,0.07921,0.0001,6.74261]
[1777596183123,30.94,76462.83,14.8,0.07885,0.0001,6.71905]
[1777596188157,30.94,76461.77,14.8,0.07874,0.0001,6.71154]
[1777596193704,30.94,76462.75,14.8,0.07883,0.0001,6.71795]
[1777596193744,30.94,76463.34,14.8,0.07889,0.0001,6.72181]
[1777596199018,30.94,76465.58,14.8,0.07913,0.0001,6.73744]
[1777596201026,30.94,76468.19,14.8,0.07943,0.0001,6.75666]
[1777596207540,30.95,76466.22,14.8,0.07926,0.0001,6.74562]
[1777596212259,30.95,76463.98,14.8,0.079,0.0001,6.727]
[1777596213096,30.95,76464.61,14.8,0.07906,0.0001,6.73118]
[1777596221261,30.95,76464.61,14.8,0.07905,0.0001,6.73062]
[1777596227430,30.95,76465.36,14.8,0.07912,0.0001,6.7347]
[1777596232466,30.95,76473.55,14.8,0.07996,0.00011,6.7897]
[1777596235227,30.95,76475.16,14.8,0.08013,0.00011,6.8005]
[1777596235487,30.95,76475.28,14.8,0.08014,0.00011,6.80134]
[1777596237028,30.95,76475.28,14.8,0.08014,0.00011,6.80134]
[1777596237032,30.95,76478.22,14.8,0.08045,0.00011,6.82172]
[1777596242536,30.94,76480.42,14.8,0.08066,0.00011,6.83517]
[1777596247571,30.94,76483.93,14.8,0.08101,0.00011,6.85791]
[1777596249319,30.94,76485.59,14.8,0.08118,0.00011,6.86902]
[1777596249585,30.94,76488.09,14.8,0.08145,0.00011,6.88637]
[1777596250211,30.94,76488.09,14.8,0.08145,0.00011,6.88637]
[1777596255627,30.94,76497.78,14.8,0.08251,0.00011,6.95475]
[1777596259216,30.94,76499.97,14.8,0.08276,0.00011,6.97051]
[1777596264689,30.95,76502.08,14.8,0.083,0.00011,6.98618]
[1777596269726,30.95,76505.53,14.8,0.08339,0.00011,7.01094]
[1777596271520,30.95,76505.57,14.8,0.0834,0.00011,7.01136]
[1777596276774,30.95,76502.02,14.8,0.08297,0.00011,6.98228]
[1777596281809,30.95,76500.08,14.8,0.08278,0.00011,6.96995]
[1777596286844,30.96,76497.06,14.8,0.08247,0.00011,6.95031]
[1777596287192,30.96,76497.06,14.8,0.08247,0.00011,6.95031]
[1777596292885,30.96,76498.34,14.8,0.08264,0.00011,6.96079]
[1777596297921,30.96,76500.48,14.8,0.08289,0.00011,6.97686]
[1777596302957,30.97,76500.22,14.8,0.08288,0.00011,6.97621]
[1777596307991,30.97,76499.35,14.8,0.0828,0.00011,6.97137]
[1777596313027,30.97,76504.69,14.8,0.0834,0.00011,7.00945]
[1777596318061,30.97,76505.36,14.8,0.08348,0.00011,7.01501]
[1777596323097,30.98,76506.45,14.8,0.08361,0.00011,7.02342]
[1777596328132,30.98,76506.24,14.8,0.0836,0.00011,7.02275]
[1777596333166,30.98,76509.51,14.8,0.08391,0.00011,7.04061]
[1777596338201,30.98,76512.82,14.8,0.08428,0.00011,7.06418]
[1777596343237,30.98,76513.31,14.8,0.08434,0.00011,7.06801]
[1777596348271,30.98,76513.38,14.8,0.08436,0.00011,7.06887]
[1777596352369,30.98,76514.06,14.8,0.08443,0.00011,7.07382]
[1777596353809,30.98,76511.81,14.8,0.08419,0.00011,7.05822]
[1777596354316,30.98,76513.3,14.8,0.08435,0.00011,7.06875]
[1777596355106,30.98,76513.3,14.8,0.08435,0.00011,7.06875]
[1777596356678,30.98,76513.51,14.8,0.08438,0.00011,7.07028]
[1777596358744,30.98,76514.82,14.8,0.08452,0.00011,7.07954]
[1777596359592,30.98,76515.48,14.8,0.0846,0.00011,7.08423]
[1777596360117,30.98,76515.48,14.8,0.0846,0.00011,7.08423]
[1777596363706,30.98,76515.21,14.8,0.08457,0.00011,7.0825]
[1777596363809,30.98,76515.21,14.8,0.08457,0.00011,7.0825]
[1777596363810,30.98,76515.21,14.8,0.08457,0.00011,7.0825]
[1777596364900,30.98,76515.37,14.8,0.08459,0.00011,7.0837]
[1777596364992,30.98,76527.42,14.8,0.08591,0.00011,7.16787]
[1777596365690,30.98,76527.42,14.8,0.08591,0.00011,7.16787]
[1777596367174,30.98,76531.75,14.8,0.08639,0.00011,7.19813]
[1777596367389,30.98,76532.9,14.8,0.08652,0.00011,7.20608]
[1777596369968,30.98,76539.27,14.8,0.08723,0.00011,7.25074]
[1777596375462,30.98,76550.23,14.8,0.08844,0.00011,7.32653]
[1777596380497,30.97,76553.56,14.8,0.08879,0.00011,7.34844]
[1777596385532,30.97,76553.9,14.8,0.08879,0.00011,7.349]
[1777596390272,30.97,76549.89,14.8,0.08832,0.00011,7.31943]
[1777596391825,30.97,76542.58,14.8,0.08749,0.00011,7.26705]
[1777596392546,30.97,76538.12,14.8,0.08692,0.00011,7.22945]
[1777596395625,30.96,76535.13,14.8,0.08658,0.00011,7.20802]
[1777596396128,30.96,76535.13,14.8,0.08658,0.00011,7.20802]
[1777596397642,30.96,76529.54,14.8,0.08595,0.00011,7.1684]
[1777596397755,30.96,76529.54,14.8,0.08595,0.00011,7.1684]
[1777596402815,30.96,76531.09,14.8,0.08611,0.00011,7.17868]
[1777596407622,30.96,76529.82,14.8,0.08596,0.00011,7.16929]
[1777596407835,30.96,76529.82,14.8,0.08596,0.00011,7.16929]
[1777596409070,30.96,76528.85,14.8,0.08586,0.00011,7.16241]
[1777596409552,30.96,76528.85,14.8,0.08585,0.00011,7.16235]
[1777596410428,30.96,76525.56,14.8,0.08549,0.00011,7.13923]
[1777596415746,30.96,76511.64,14.8,0.08395,0.00011,7.04136]
[1777596420780,30.96,76512.69,14.8,0.08406,0.00011,7.04847]
[1777596421493,30.96,76512.69,14.8,0.08406,0.00011,7.04847]
[1777596426823,30.96,76512.53,14.8,0.08404,0.00011,7.04719]
[1777596431858,30.96,76512.34,14.8,0.08402,0.00011,7.04583]
[1777596436893,30.96,76510.34,14.8,0.0838,0.00011,7.03197]
[1777596440922,30.96,76500.16,14.8,0.0827,0.00011,6.96147]
[1777596445957,30.96,76495.82,14.8,0.08224,0.00011,6.93202]
[1777596450993,30.96,76496.13,14.8,0.08229,0.00011,6.9348]
[1777596456028,30.96,76494.71,14.8,0.08209,0.00011,6.92013]
[1777596461063,30.96,76491.93,14.8,0.0818,0.00011,6.90164]
[1777596466097,30.97,76491.71,14.8,0.08179,0.00011,6.90073]
[1777596471133,30.97,76491.56,14.8,0.08178,0.00011,6.90021]
[1777596476168,30.97,76491.56,14.8,0.08179,0.00011,6.90068]
[1777596481203,30.97,76486.04,14.8,0.0812,0.00011,6.86314]
[1777596486238,30.97,76485.41,14.8,0.08115,0.00011,6.85957]
[1777596490840,30.97,76487.57,14.8,0.08139,0.00011,6.87501]
[1777596491273,30.97,76487.5,14.8,0.08138,0.00011,6.87467]
[1777596496308,30.97,76489.72,14.8,0.0816,0.00011,6.88834]
[1777596501343,30.96,76491.69,14.8,0.08178,0.00011,6.9002]
[1777596506378,30.96,76486.19,14.8,0.08117,0.00011,6.8609]
[1777596511413,30.96,76490.44,14.8,0.08154,0.00011,6.88315]
[1777596516448,30.95,76489.36,14.8,0.0814,0.00011,6.87418]
[1777596522490,30.95,76489.38,14.8,0.08138,0.00011,6.87249]
[1777596527527,30.95,76490.25,14.8,0.08144,0.00011,6.87691]
[1777596532560,30.94,76488.54,14.8,0.08124,0.00011,6.8636]
[1777596537595,30.94,76488.69,14.8,0.08123,0.00011,6.86316]
[1777596539875,30.94,76488.61,14.8,0.08122,0.00011,6.86231]
[1777596544845,30.94,76491.79,14.8,0.08154,0.00011,6.8832]
[1777596549686,30.93,76492.51,14.8,0.0816,0.00011,6.88686]
[1777596550803,30.93,76492.55,14.8,0.08159,0.00011,6.88646]
[1777596556838,30.93,76492.75,14.8,0.08159,0.00011,6.88667]
[1777596556847,30.93,76492.75,14.8,0.08159,0.00011,6.88667]
[1777596556873,30.93,76492.68,14.8,0.08157,0.00011,6.88518]
[1777596562771,30.93,76488.36,14.8,0.08112,0.00011,6.85627]
[1777596566993,30.93,76487.75,14.8,0.08107,0.00011,6.85261]
[1777596572840,30.93,76488.15,14.8,0.08108,0.00011,6.85142]
[1777596577876,30.94,76488.93,14.8,0.08117,0.00011,6.8577]
[1777596583068,30.94,76488.52,14.8,0.08114,0.00011,6.85563]
[1777596584687,30.94,76488.05,14.8,0.0811,0.00011,6.85276]
[1777596589067,30.94,76473.97,14.8,0.07962,0.0001,6.75727]
[1777596589869,30.94,76473.97,14.8,0.07962,0.0001,6.75727]
[1777596590188,30.94,76468.24,14.8,0.07903,0.0001,6.71854]
[1777596596004,30.94,76463.2,14.8,0.0785,0.0001,6.68389]
[1777596601042,30.94,76462.12,14.8,0.07838,0.0001,6.67642]
[1777596606076,30.94,76465.31,14.8,0.07871,0.0001,6.69791]
[1777596611112,30.94,76466.14,14.8,0.07879,0.0001,6.7032]
[1777596616147,30.94,76466.19,14.8,0.07879,0.0001,6.70316]
[1777596621182,30.94,76465.49,14.8,0.07871,0.0001,6.69804]
[1777596626217,30.94,76453.8,14.8,0.0775,0.0001,6.6186]
[1777596629606,30.94,76452.91,14.8,0.07741,0.0001,6.61274]
[1777596631785,30.94,76452.76,14.8,0.07734,0.0001,6.60643]
[1777596637294,30.94,76451.15,14.8,0.07718,0.0001,6.59594]
[1777596642328,30.94,76459.24,14.8,0.07802,0.0001,6.6506]
[1777596647364,30.94,76460.75,14.8,0.07817,0.0001,6.66058]
[1777596652399,30.94,76457.88,14.8,0.07787,0.0001,6.64084]
[1777596657434,30.94,76458.32,14.8,0.07791,0.0001,6.64365]
[1777596662469,30.94,76457.67,14.8,0.07784,0.0001,6.63909]
[1777596667504,30.94,76458.02,14.8,0.07787,0.0001,6.64131]
[1777596672539,30.94,76458.64,14.8,0.07794,0.0001,6.64534]
[1777596677573,30.93,76460.43,14.8,0.07812,0.0001,6.65722]
[1777596682609,30.93,76457.86,14.8,0.07785,0.0001,6.63959]
[1777596687644,30.93,76454.98,14.8,0.07755,0.0001,6.62001]
[1777596692679,30.93,76449.33,14.8,0.07692,0.0001,6.57663]
[1777596698002,30.94,76441.55,14.8,0.07613,0.0001,6.52467]
[1777596703756,30.94,76439.24,14.8,0.07591,0.0001,6.51045]
[1777596708791,30.94,76441.59,14.8,0.07617,0.0001,6.52714]
[1777596713825,30.94,76436.87,14.8,0.0757,0.0001,6.49643]
[1777596714724,30.94,76436.87,14.8,0.0757,0.0001,6.49643]
[1777596714833,30.94,76430.19,14.8,0.07503,0.0001,6.45201]
[1777596716558,30.94,76430.19,14.8,0.07503,0.0001,6.45201]
[1777596721882,30.94,76428.61,14.8,0.07487,0.0001,6.44104]
[1777596725897,30.94,76425.08,14.8,0.07451,0.0001,6.41743]
[1777596727493,30.94,76425.05,14.8,0.07451,0.0001,6.4172]
[1777596728931,30.94,76436.88,14.8,0.0757,0.0001,6.49618]
[1777596732228,30.94,76439.06,14.8,0.07592,0.0001,6.5106]
[1777596734710,30.94,76440.93,14.8,0.0761,0.0001,6.52275]
[1777596735017,30.94,76440.93,14.8,0.0761,0.0001,6.52275]
[1777596736446,30.94,76440.83,14.8,0.07609,0.0001,6.52178]
[1777596737739,30.94,76440.86,14.8,0.07609,0.0001,6.52183]
[1777596740825,30.94,76439.95,14.8,0.07598,0.0001,6.51516]
[1777596747058,30.94,76439.46,14.8,0.07592,0.0001,6.51109]
[1777596752093,30.93,76438.33,14.8,0.07574,0.0001,6.49752]
[1777596756766,30.93,76438.55,14.8,0.07576,0.0001,6.49858]
[1777596756767,30.93,76438.55,14.8,0.07576,0.0001,6.49858]
[1777596760089,30.93,76434.0,14.8,0.0753,0.0001,6.46797]
[1777596761752,30.93,76433.48,14.8,0.07524,0.0001,6.46433]
[1777596767557,30.93,76433.52,14.8,0.07524,0.0001,6.46433]
[1777596768032,30.93,76433.48,14.8,0.07524,0.0001,6.46401]
[1777596769763,30.93,76433.58,14.8,0.07525,0.0001,6.46457]
[1777596770542,30.93,76433.58,14.8,0.07525,0.0001,6.46457]
[1777596776851,30.93,76439.55,14.8,0.07584,0.0001,6.50399]
[1777596778970,30.93,76443.13,14.8,0.0762,0.0001,6.52776]
[1777596779189,30.93,76443.13,14.8,0.0762,0.0001,6.52776]
[1777596783724,30.93,76443.43,14.8,0.07622,0.0001,6.52904]
[1777596791558,30.93,76443.38,14.8,0.07621,0.0001,6.52827]
[1777596797655,30.92,76443.3,14.8,0.07618,0.0001,6.52631]
[1777596804742,30.92,76444.6,14.8,0.0763,0.0001,6.53437]
[1777596811508,30.92,76444.43,14.8,0.07621,0.0001,6.52643]
[1777596816543,30.92,76444.37,14.8,0.07619,0.0001,6.5254]
[1777596821279,30.92,76444.6,14.8,0.07621,0.0001,6.52645]
[1777596822205,30.92,76444.6,14.8,0.0762,0.0001,6.52633]
[1777596825676,30.92,76444.37,14.8,0.07618,0.0001,6.52466]
[1777596831648,30.91,76444.7,14.8,0.0762,0.0001,6.52581]
[1777596836749,30.91,76444.53,14.8,0.07617,0.0001,6.52409]
[1777596840676,30.91,76445.03,14.8,0.07621,0.0001,6.52711]
[1777596845751,30.91,76444.1,14.8,0.07611,0.0001,6.52001]
[1777596848926,30.91,76443.68,14.8,0.07606,0.0001,6.51688]
[1777596855820,30.91,76444.14,14.8,0.0761,0.0001,6.51923]
[1777596860856,30.91,76444.1,14.8,0.07608,0.0001,6.51843]
[1777596866009,30.91,76442.26,14.8,0.07589,0.0001,6.50566]
[1777596871835,30.91,76437.13,14.8,0.07537,0.0001,6.47104]
[1777596876968,30.9,76437.0,14.8,0.0753,0.0001,6.46462]
[1777596877863,30.9,76437.0,14.8,0.0753,0.0001,6.46462]
[1777596883009,30.9,76436.17,14.8,0.07521,0.0001,6.45889]
[1777596884151,30.9,76436.17,14.8,0.07521,0.0001,6.45889]
[1777596889973,30.9,76436.17,14.8,0.07521,0.0001,6.45879]
[1777596893671,30.9,76434.67,14.8,0.07505,0.0001,6.44864]
[1777596897157,30.9,76424.91,14.8,0.07408,0.0001,6.38368]
[1777596903150,30.91,76425.07,14.8,0.0741,0.0001,6.38534]
[1777596905754,30.91,76424.95,14.8,0.07409,0.0001,6.38455]
[1777596906780,30.91,76429.4,14.8,0.07454,0.0001,6.41428]
[1777596913479,30.91,76436.37,14.8,0.07524,0.0001,6.46064]
[1777596921276,30.9,76436.82,14.8,0.07527,0.0001,6.46306]
[1777596926311,30.9,76437.51,14.8,0.07534,0.0001,6.46739]
[1777596931346,30.9,76435.32,14.8,0.07506,0.0001,6.44709]
[1777596934604,30.9,76434.76,14.8,0.075,0.0001,6.44329]
[1777596940409,30.9,76434.77,14.8,0.075,0.0001,6.44317]
[1777596945444,30.9,76435.9,14.8,0.07511,0.0001,6.45058]
[1777596950479,30.9,76436.1,14.8,0.07513,0.0001,6.45175]
[1777596955038,30.9,76435.07,14.8,0.07502,0.0001,6.44476]
[1777596960550,30.9,76430.72,14.8,0.07458,0.0001,6.41558]
[1777596965586,30.9,76429.19,14.8,0.07443,0.0001,6.40558]
[1777596967102,30.9,76429.17,14.8,0.07443,0.0001,6.40549]
[1777596972637,30.9,76429.03,14.8,0.07442,0.0001,6.40483]
[1777596977672,30.9,76429.67,14.8,0.07449,0.0001,6.40931]
[1777596982708,30.9,76429.55,14.8,0.07448,0.0001,6.40872]
[1777596986277,30.9,76423.02,14.8,0.07383,0.0001,6.36545]
[1777596986921,30.9,76423.02,14.8,0.07383,0.0001,6.36545]
[1777596987641,30.9,76417.88,14.8,0.07332,0.0001,6.3315]
[1777596988154,30.9,76416.64,14.8,0.0732,0.0001,6.32347]
[1777596993785,30.91,76418.68,14.8,0.07336,0.0001,6.33269]
[1777596995564,30.91,76418.81,14.8,0.07338,0.0001,6.33373]
[1777596997003,30.91,76418.89,14.8,0.07339,0.0001,6.3346]
[1777596998206,30.91,76418.96,14.8,0.0734,0.0001,6.33524]
[1777597000867,30.91,76418.82,14.8,0.07339,0.0001,6.33448]
[1777597002547,30.91,76419.52,14.8,0.07347,0.0001,6.33963]
[1777597007883,30.91,76419.96,14.8,0.07353,0.0001,6.34358]
[1777597010872,30.91,76419.15,14.8,0.07345,0.0001,6.33857]
[1777597014460,30.91,76415.98,14.8,0.07315,0.0001,6.3184]
[1777597019110,30.92,76410.54,14.8,0.07263,0.0001,6.2834]
[1777597025315,30.92,76402.35,14.8,0.07186,0.0001,6.23142]
[1777597027571,30.92,76399.41,14.8,0.07159,0.0001,6.21324]
[1777597027582,30.92,76399.41,14.8,0.07159,0.0001,6.21324]
[1777597028124,30.92,76397.56,14.8,0.07141,0.0001,6.20153]
[1777597031043,30.93,76397.44,14.8,0.07141,0.0001,6.20154]
[1777597035217,30.93,76397.28,14.8,0.07142,0.0001,6.20205]
[1777597041576,30.93,76397.13,14.8,0.07144,0.0001,6.20337]
[1777597041605,30.93,76397.13,14.8,0.07144,0.0001,6.20337]
[1777597045142,30.94,76388.2,14.8,0.07061,0.0001,6.14717]
[1777597050177,30.94,76391.55,14.8,0.07097,0.0001,6.17129]
[1777597052415,30.95,76392.37,14.8,0.071,0.0001,6.17182]
[1777597052421,30.95,76392.37,14.8,0.071,0.0001,6.17182]
[1777597058446,30.95,76397.36,14.8,0.07152,0.0001,6.20689]
[1777597060841,30.95,76399.7,14.8,0.07176,0.0001,6.22331]
[1777597063586,30.96,76402.61,14.8,0.07206,0.0001,6.24307]
[1777597063594,30.96,76402.61,14.8,0.07206,0.0001,6.24307]
[1777597069310,30.96,76404.08,14.8,0.07223,0.0001,6.25484]
[1777597074345,30.96,76403.79,14.8,0.07223,0.0001,6.25468]
[1777597079055,30.97,76402.79,14.8,0.07215,0.0001,6.2493]
[1777597086359,30.97,76403.13,14.8,0.07221,0.0001,6.2536]
[1777597086577,30.97,76403.13,14.8,0.07221,0.0001,6.2536]
[1777597091035,30.98,76396.26,14.8,0.07157,0.0001,6.21008]
[1777597091053,30.98,76396.26,14.8,0.07157,0.0001,6.21008]
[1777597097010,30.98,76397.43,14.8,0.0717,0.0001,6.21908]
[1777597102450,30.98,76404.97,14.8,0.07247,0.0001,6.27059]
[1777597102758,30.98,76404.97,14.8,0.07247,0.0001,6.27059]
[1777597108584,30.99,76404.98,14.8,0.07249,0.0001,6.27227]
[1777597113619,30.99,76404.38,14.8,0.0724,0.0001,6.26418]
[1777597114423,30.99,76404.38,14.8,0.0724,0.0001,6.26418]
[1777597115122,30.99,76400.34,14.8,0.07201,0.0001,6.23793]
[1777597116485,30.99,76398.67,14.8,0.07185,0.0001,6.22728]
[1777597119983,30.99,76397.7,14.8,0.07177,0.0001,6.22183]
[1777597120791,30.99,76395.36,14.8,0.07155,0.0001,6.20684]
[1777597123318,31.0,76391.35,14.8,0.07117,0.0001,6.18177]
[1777597128726,31.0,76384.39,14.8,0.07054,0.0001,6.13886]
[1777597133761,31.01,76383.9,14.8,0.07053,0.0001,6.13799]
[1777597138677,31.01,76382.77,14.8,0.07045,0.0001,6.13253]
[1777597144837,31.02,76382.75,14.8,0.07049,0.0001,6.13567]
[1777597149873,31.02,76382.91,14.8,0.07054,0.0001,6.13898]
[1777597155555,31.03,76382.35,14.8,0.07051,0.0001,6.1367]
[1777597155915,31.03,76382.38,14.8,0.07053,0.0001,6.13825]
[1777597160084,31.03,76380.3,14.8,0.07033,0.0001,6.12458]
[1777597160677,31.03,76380.3,14.8,0.07033,0.0001,6.12454]
[1777597163883,31.03,76380.08,14.8,0.07031,0.0001,6.12299]
[1777597165306,31.03,76376.76,14.8,0.06999,0.0001,6.10146]
[1777597169587,31.03,76371.75,14.8,0.06951,9e-05,6.06908]
[1777597173183,31.03,76373.1,14.8,0.06959,9e-05,6.07275]
[1777597175219,31.03,76375.46,14.8,0.06982,0.0001,6.08805]
[1777597176018,31.03,76375.46,14.8,0.06982,0.0001,6.08805]
[1777597180140,31.03,76378.58,14.8,0.07011,0.0001,6.10822]
[1777597180147,31.03,76378.58,14.8,0.07011,0.0001,6.10822]
[1777597183953,31.03,76384.85,14.8,0.07071,0.0001,6.1487]
[1777597183997,31.03,76384.85,14.8,0.07071,0.0001,6.1487]
[1777597184112,31.03,76387.52,14.8,0.07097,0.0001,6.16596]
[1777597187520,31.03,76389.19,14.8,0.07114,0.0001,6.17759]
[1777597192617,31.04,76389.63,14.8,0.07121,0.0001,6.18227]
[1777597192718,31.04,76390.12,14.8,0.07127,0.0001,6.18615]
[1777597195838,31.04,76391.06,14.8,0.07135,0.0001,6.19212]
[1777597196082,31.04,76391.21,14.8,0.07136,0.0001,6.19274]
[1777597196428,31.04,76391.21,14.8,0.07136,0.0001,6.19274]
[1777597197024,31.04,76405.3,14.8,0.07274,0.0001,6.28511]
[1777597197763,31.04,76405.3,14.8,0.07274,0.0001,6.28511]
[1777597199412,31.04,76419.87,14.8,0.07418,0.0001,6.38134]
[1777597204927,31.04,76428.99,14.8,0.07509,0.0001,6.44177]
[1777597209971,31.04,76417.44,14.8,0.07393,0.0001,6.36502]
[1777597215331,31.04,76421.65,14.8,0.07435,0.0001,6.39306]
[1777597221076,31.04,76421.53,14.8,0.07435,0.0001,6.39241]
[1777597226408,31.04,76421.06,14.8,0.0743,0.0001,6.38963]
[1777597229031,31.04,76421.19,14.8,0.07432,0.0001,6.3906]
[1777597232676,31.04,76421.27,14.8,0.07427,0.0001,6.38597]
[1777597233562,31.04,76421.29,14.8,0.07428,0.0001,6.38624]
[1777597239500,31.04,76426.33,14.8,0.07478,0.0001,6.41993]
[1777597240381,31.04,76426.33,14.8,0.07478,0.0001,6.41993]
[1777597243040,31.04,76426.37,14.8,0.07479,0.0001,6.42025]
[1777597243052,31.04,76426.37,14.8,0.07479,0.0001,6.42025]
[1777597248563,31.04,76433.48,14.8,0.0755,0.0001,6.4675]
[1777597253607,31.04,76433.75,14.8,0.07553,0.0001,6.469]
[1777597258642,31.04,76439.33,14.8,0.07608,0.0001,6.50588]
[1777597263677,31.04,76446.79,14.8,0.07683,0.0001,6.55506]
[1777597266435,31.03,76449.74,14.8,0.07713,0.0001,6.57446]
[1777597269947,31.03,76448.89,14.8,0.07703,0.0001,6.56811]
[1777597271287,31.03,76449.67,14.8,0.0771,0.0001,6.57294]
[1777597273530,31.03,76450.04,14.8,0.07713,0.0001,6.57499]
[1777597275151,31.03,76450.04,14.8,0.07713,0.0001,6.57478]
[1777597278656,31.03,76451.49,14.8,0.07727,0.0001,6.58369]
[1777597279360,31.03,76451.57,14.8,0.07727,0.0001,6.58401]
[1777597279996,31.03,76451.57,14.8,0.07727,0.0001,6.58401]
[1777597280574,31.03,76452.01,14.8,0.07731,0.0001,6.58675]
[1777597285832,31.02,76454.96,14.8,0.07759,0.0001,6.60516]
[1777597290867,31.02,76455.4,14.8,0.07762,0.0001,6.60689]
[1777597295905,31.02,76454.26,14.8,0.07743,0.0001,6.59261]
[1777597303255,31.02,76454.64,14.8,0.07744,0.0001,6.59362]
[1777597309253,31.01,76446.5,14.8,0.07659,0.0001,6.53789]
[1777597309599,31.01,76442.67,14.8,0.0762,0.0001,6.51209]
[1777597310320,31.01,76442.76,14.8,0.07621,0.0001,6.5126]
[1777597311179,31.01,76442.76,14.8,0.07621,0.0001,6.5126]
[1777597313096,31.01,76442.83,14.8,0.07621,0.0001,6.51289]
[1777597314457,31.01,76442.79,14.8,0.07621,0.0001,6.51243]
[1777597314582,31.01,76442.79,14.8,0.07621,0.0001,6.51243]
[1777597315895,31.01,76442.83,14.8,0.07621,0.0001,6.5126]
[1777597317340,31.01,76443.0,14.8,0.07622,0.0001,6.51354]
[1777597323048,31.01,76442.92,14.8,0.07621,0.0001,6.51248]
[1777597323683,31.01,76441.7,14.8,0.07608,0.0001,6.50421]
[1777597323896,31.01,76441.7,14.8,0.07608,0.0001,6.50421]
[1777597324767,31.01,76439.5,14.8,0.07586,0.0001,6.4894]
[1777597324781,31.01,76439.5,14.8,0.07586,0.0001,6.4894]
[1777597325486,31.01,76437.85,14.8,0.07569,0.0001,6.47831]
[1777597330086,31.01,76439.79,14.8,0.07588,0.0001,6.49105]
[1777597332299,31.01,76442.85,14.8,0.07619,0.0001,6.51123]
[1777597337977,31.01,76443.82,14.8,0.07628,0.0001,6.51714]
[1777597338047,31.01,76443.82,14.8,0.07628,0.0001,6.51714]
[1777597341651,31.01,76445.11,14.8,0.0764,0.0001,6.52526]
[1777597342652,31.0,76445.11,14.8,0.0764,0.0001,6.52511]
[1777597342700,31.0,76445.11,14.8,0.0764,0.0001,6.52511]
[1777597348273,31.0,76444.45,14.8,0.07632,0.0001,6.51987]
[1777597350519,31.0,76438.78,14.8,0.07574,0.0001,6.48168]
[1777597350545,31.0,76438.78,14.8,0.07574,0.0001,6.48168]
[1777597354096,31.0,76439.08,14.8,0.07571,0.0001,6.47815]
[1777597357556,31.0,76439.16,14.8,0.07572,0.0001,6.47839]
[1777597358357,31.0,76439.47,14.8,0.07575,0.0001,6.48039]
[1777597361089,31.0,76441.2,14.8,0.07592,0.0001,6.49179]
[1777597362518,31.0,76441.63,14.8,0.07596,0.0001,6.49447]
[1777597363594,31.0,76443.95,14.8,0.07619,0.0001,6.5099]
[1777597363948,31.0,76443.95,14.8,0.07619,0.0001,6.5099]
[1777597369556,31.0,76444.09,14.8,0.0762,0.0001,6.51006]
[1777597374598,31.0,76443.85,14.8,0.07616,0.0001,6.50784]
[1777597380319,31.0,76443.55,14.8,0.07612,0.0001,6.50524]
[1777597381341,31.0,76441.27,14.8,0.07589,0.0001,6.48975]
[1777597381504,30.99,76436.71,14.8,0.07543,0.0001,6.45919]
[1777597386539,30.99,76429.48,14.8,0.07469,0.0001,6.4108]
[1777597390676,30.99,76432.28,14.8,0.07497,0.0001,6.4294]
[1777597394799,30.99,76433.97,14.8,0.07514,0.0001,6.44054]
[1777597400636,30.99,76432.84,14.8,0.07502,0.0001,6.43267]
[1777597405110,30.99,76432.78,14.8,0.07502,0.0001,6.43212]
[1777597411074,30.99,76433.27,14.8,0.07506,0.0001,6.43514]
[1777597416749,30.99,76432.68,14.8,0.07494,0.0001,6.42546]
[1777597418055,30.99,76432.68,14.8,0.07494,0.0001,6.42546]
[1777597420011,30.99,76426.99,14.8,0.07437,0.0001,6.38757]
[1777597425812,30.99,76424.64,14.8,0.07414,0.0001,6.37216]
[1777597431348,30.99,76425.48,14.8,0.07422,0.0001,6.37794]
[1777597438919,30.99,76425.6,14.8,0.07424,0.0001,6.37902]
[1777597442514,30.99,76427.4,14.8,0.07442,0.0001,6.39112]
[1777597443016,30.99,76427.4,14.8,0.07442,0.0001,6.39112]
[1777597450987,30.99,76431.41,14.8,0.07483,0.0001,6.41792]
[1777597456024,30.99,76434.62,14.8,0.07515,0.0001,6.43916]
[1777597461057,30.99,76434.52,14.8,0.07513,0.0001,6.4383]
[1777597466092,30.99,76434.64,14.8,0.07514,0.0001,6.43893]
[1777597471127,30.99,76434.62,14.8,0.07508,0.0001,6.43327]
[1777597473708,30.99,76434.6,14.8,0.07508,0.0001,6.43309]
[1777597474200,30.99,76434.6,14.8,0.07508,0.0001,6.43309]
[1777597480767,30.99,76436.17,14.8,0.07524,0.0001,6.44339]
[1777597487239,30.99,76435.78,14.8,0.07519,0.0001,6.44051]
[1777597493281,30.99,76435.87,14.8,0.0752,0.0001,6.44085]
[1777597495314,30.99,76436.03,14.8,0.07521,0.0001,6.44187]
[1777597495415,30.99,76435.81,14.8,0.07519,0.0001,6.44035]
[1777597495911,30.99,76435.81,14.8,0.07519,0.0001,6.44035]
[1777597496136,30.99,76435.81,14.9,0.07519,0.0001,6.44035]
[1777597496139,30.99,76435.81,14.9,0.07519,0.0001,6.44035]
[1777597498421,30.99,76436.02,14.9,0.07521,0.0001,6.44171]
[1777597501215,30.99,76435.88,14.9,0.0752,0.0001,6.44072]
[1777597501218,30.99,76435.88,14.9,0.0752,0.0001,6.44072]
[1777597504061,30.99,76443.75,14.9,0.07599,0.0001,6.49306]
[1777597506249,30.99,76452.26,14.9,0.07685,0.0001,6.54991]
[1777597510336,30.99,76456.63,14.9,0.07729,0.0001,6.57841]
[1777597512423,30.99,76456.63,14.9,0.07728,0.0001,6.57793]
[1777597517453,30.98,76456.08,14.9,0.0772,0.0001,6.57281]
[1777597522488,30.98,76456.01,14.9,0.07718,0.0001,6.57122]
[1777597528426,30.98,76458.33,14.9,0.0774,0.0001,6.58601]
[1777597531121,30.98,76457.01,14.9,0.07726,0.0001,6.57642]
[1777597531944,30.98,76457.42,14.9,0.07724,0.0001,6.57334]
[1777597537594,30.97,76458.38,14.9,0.07732,0.0001,6.57857]
[1777597538499,30.97,76458.38,14.9,0.07732,0.0001,6.57857]
[1777597542233,30.97,76458.86,14.9,0.07736,0.0001,6.58117]
[1777597543878,30.97,76459.84,14.9,0.07745,0.0001,6.58717]
[1777597549678,30.97,76469.79,14.9,0.07845,0.0001,6.65269]
[1777597555296,30.96,76470.07,14.9,0.07846,0.0001,6.65326]
[1777597556624,30.96,76469.92,14.9,0.07843,0.0001,6.65158]
[1777597558640,30.96,76469.95,14.9,0.07843,0.0001,6.65111]
[1777597563778,30.95,76483.38,14.9,0.0798,0.00011,6.74042]
[1777597568813,30.95,76484.96,14.9,0.07993,0.00011,6.7489]
[1777597574162,30.94,76485.32,14.9,0.07994,0.00011,6.74944]
[1777597577489,30.94,76486.59,14.9,0.08005,0.00011,6.75672]
[1777597582911,30.93,76486.32,14.9,0.07997,0.00011,6.75154]
[1777597584052,30.93,76486.32,14.9,0.07997,0.00011,6.75154]
[1777597584405,30.93,76486.32,14.9,0.07997,0.00011,6.75154]
[1777597589959,30.93,76486.65,14.9,0.07995,0.00011,6.7501]
[1777597595550,30.92,76487.25,14.9,0.07993,0.00011,6.74695]
[1777597601037,30.91,76484.75,14.9,0.07962,0.00011,6.72695]
[1777597606072,30.91,76485.62,14.9,0.07968,0.00011,6.73089]
[1777597609347,30.91,76487.22,14.9,0.07983,0.00011,6.74101]
[1777597613187,30.91,76487.37,14.9,0.07983,0.00011,6.74078]
[1777597619163,30.9,76488.19,14.9,0.07986,0.00011,6.74303]
[1777597622655,30.89,76487.26,14.9,0.07975,0.00011,6.73542]
[1777597628226,30.89,76486.75,14.9,0.07965,0.00011,6.72957]
[1777597632304,30.89,76487.77,14.9,0.07974,0.00011,6.73536]
[1777597638296,30.88,76487.51,14.9,0.07967,0.00011,6.73082]
[1777597641691,30.88,76487.64,14.9,0.07967,0.00011,6.73055]
[1777597641704,30.88,76487.64,14.9,0.07967,0.00011,6.73055]
[1777597642710,30.88,76489.44,14.9,0.07985,0.00011,6.74248]
[1777597642935,30.88,76489.44,14.9,0.07985,0.00011,6.74248]
[1777597648183,30.87,76490.05,14.9,0.07989,0.00011,6.74463]
[1777597653612,30.87,76492.27,14.9,0.08003,0.00011,6.75233]
[1777597653850,30.87,76493.22,14.9,0.08013,0.00011,6.75844]
[1777597654295,30.87,76493.22,14.9,0.08013,0.00011,6.75844]
[1777597660306,30.86,76498.47,14.9,0.08065,0.00011,6.79224]
[1777597664477,30.86,76498.66,14.9,0.08063,0.00011,6.79121]
[1777597664555,30.86,76500.24,14.9,0.08079,0.00011,6.80162]
[1777597665108,30.86,76500.24,14.9,0.08079,0.00011,6.80162]
[1777597665148,30.86,76500.24,14.9,0.08079,0.00011,6.80162]
[1777597665485,30.86,76501.7,14.9,0.08095,0.00011,6.81174]
[1777597666425,30.86,76501.7,14.9,0.08095,0.00011,6.81174]
[1777597666451,30.86,76501.7,14.9,0.08095,0.00011,6.81174]
[1777597666492,30.86,76503.88,14.9,0.08119,0.00011,6.82728]
[1777597671291,30.86,76505.96,14.9,0.08141,0.00011,6.84139]
[1777597673750,30.86,76506.08,14.9,0.08142,0.00011,6.84202]
[1777597676474,30.86,76505.55,14.9,0.08136,0.00011,6.83824]
[1777597681597,30.85,76506.31,14.9,0.08144,0.00011,6.84311]
[1777597683611,30.85,76515.13,14.9,0.08239,0.00011,6.90395]
[1777597685964,30.85,76515.85,14.9,0.08246,0.00011,6.90863]
[1777597686635,30.85,76516.43,14.9,0.08252,0.00011,6.91249]
[1777597690524,30.85,76517.08,14.9,0.08261,0.00011,6.91774]
[1777597692990,30.86,76519.65,14.9,0.08291,0.00011,6.93699]
[1777597696256,30.86,76531.32,14.9,0.08419,0.00011,7.01882]
[1777597696266,30.86,76531.32,14.9,0.08419,0.00011,7.01882]
[1777597698122,30.86,76533.94,14.9,0.08449,0.00011,7.03754]
[1777597699680,30.86,76535.71,14.9,0.08469,0.00011,7.05026]
[1777597701517,30.86,76535.7,14.9,0.08469,0.00011,7.05033]
[1777597701693,30.86,76535.64,14.9,0.08469,0.00011,7.05018]
[1777597702561,30.86,76544.57,14.9,0.08568,0.00011,7.11288]
[1777597706377,30.86,76548.08,14.9,0.08608,0.00011,7.13757]
[1777597706455,30.86,76548.08,14.9,0.08608,0.00011,7.13757]
[1777597710805,30.86,76537.36,14.9,0.08488,0.00011,7.0622]
[1777597712176,30.86,76537.36,14.9,0.08488,0.00011,7.0622]
[1777597712896,30.86,76536.44,14.9,0.08472,0.00011,7.0504]
[1777597715947,30.86,76528.64,14.9,0.08387,0.00011,6.99622]
[1777597721880,30.87,76528.24,14.9,0.08384,0.00011,6.99465]
[1777597728928,30.87,76528.25,14.9,0.08386,0.00011,6.99596]
[1777597734230,30.87,76528.04,14.9,0.08385,0.00011,6.99516]
[1777597734249,30.87,76524.41,14.9,0.08346,0.00011,6.97017]
[1777597736707,30.87,76519.69,14.9,0.08294,0.00011,6.93699]
[1777597737211,30.87,76519.88,14.9,0.08296,0.00011,6.93825]
[1777597743030,30.87,76518.49,14.9,0.08283,0.00011,6.92985]
[1777597744009,30.87,76518.49,14.9,0.08283,0.00011,6.92985]
[1777597748308,30.87,76520.83,14.9,0.0831,0.00011,6.94714]
[1777597754108,30.88,76523.21,14.9,0.08339,0.00011,6.96558]
[1777597756614,30.88,76523.0,14.9,0.08336,0.00011,6.96411]
[1777597756654,30.88,76523.0,14.9,0.08336,0.00011,6.96411]
[1777597756637,30.88,76522.1,14.9,0.08327,0.00011,6.95829]
[1777597759679,30.88,76522.01,14.9,0.08325,0.00011,6.95705]
[1777597760561,30.88,76522.16,14.9,0.08326,0.00011,6.95778]
[1777597760623,30.88,76522.34,14.9,0.08328,0.00011,6.95872]
[1777597766192,30.88,76522.32,14.9,0.0833,0.00011,6.95994]
[1777597769543,30.88,76525.1,14.9,0.08361,0.00011,6.97972]
[1777597769643,30.88,76525.17,14.9,0.08362,0.00011,6.9804]
[1777597773390,30.88,76525.24,14.9,0.08355,0.00011,6.97434]
[1777597773477,30.88,76525.3,14.9,0.08355,0.00011,6.97442]
[1777597779283,30.88,76529.61,14.9,0.08404,0.00011,7.00552]
[1777597787734,30.88,76529.4,14.9,0.08403,0.00011,7.00471]
[1777597789638,30.88,76529.38,14.9,0.08404,0.00011,7.00539]
[1777597795151,30.89,76527.78,14.9,0.08388,0.00011,6.99529]
[1777597795395,30.89,76527.65,14.9,0.08387,0.00011,6.99456]
[1777597800430,30.88,76529.29,14.9,0.08403,0.00011,7.00456]
[1777597805465,30.88,76530.45,14.9,0.08413,0.00011,7.01121]
[1777597805788,30.88,76530.45,14.9,0.08413,0.00011,7.01121]
[1777597805952,30.88,76530.45,14.9,0.08413,0.00011,7.01121]
[1777597806471,30.88,76531.78,14.9,0.08428,0.00011,7.02066]
[1777597807479,30.88,76544.38,14.9,0.08568,0.00011,7.10909]
[1777597810022,30.88,76543.93,14.9,0.08563,0.00011,7.10595]
[1777597810500,30.88,76543.84,14.9,0.08562,0.00011,7.10533]
[1777597811511,30.88,76543.84,14.9,0.08562,0.00011,7.10533]
[1777597811703,30.88,76543.84,14.9,0.08562,0.00011,7.10533]
[1777597819227,30.87,76546.53,14.9,0.08586,0.00011,7.12]
[1777597819228,30.87,76546.53,14.9,0.08586,0.00011,7.12]
[1777597823592,30.87,76533.06,14.9,0.08432,0.00011,7.02293]
[1777597823896,30.87,76533.06,14.9,0.08432,0.00011,7.02293]
[1777597824238,30.87,76533.06,14.9,0.08432,0.00011,7.02293]
[1777597824598,30.86,76516.98,14.9,0.08255,0.00011,6.91057]
[1777597829640,30.86,76508.63,14.9,0.0816,0.00011,6.8496]
[1777597834677,30.85,76503.78,14.9,0.08098,0.00011,6.80795]
[1777597836406,30.85,76503.26,14.9,0.08091,0.00011,6.80386]
[1777597836412,30.85,76503.26,14.9,0.08091,0.00011,6.80386]
[1777597836695,30.85,76503.06,14.9,0.08088,0.00011,6.80198]
[1777597839705,30.85,76503.03,14.9,0.08088,0.00011,6.80172]
[1777597840001,30.85,76503.12,14.9,0.08089,0.00011,6.80232]
[1777597841776,30.85,76503.27,14.9,0.0809,0.00011,6.80333]
[1777597842352,30.85,76503.34,14.9,0.08091,0.00011,6.80379]
[1777597843958,30.85,76503.11,14.9,0.08089,0.00011,6.80217]
[1777597845976,30.85,76502.88,14.9,0.08086,0.00011,6.80056]
[1777597845978,30.85,76502.88,14.9,0.08086,0.00011,6.80056]
[1777597850851,30.85,76503.03,14.9,0.08088,0.00011,6.80156]
[1777597851800,30.85,76503.08,14.9,0.08087,0.00011,6.80144]
[1777597856835,30.84,76510.53,14.9,0.08163,0.00011,6.85022]
[1777597862275,30.84,76509.96,14.9,0.08154,0.00011,6.84411]
[1777597862384,30.84,76509.96,14.9,0.08154,0.00011,6.84411]
[1777597862485,30.83,76508.91,14.9,0.08141,0.00011,6.83578]
[1777597863032,30.83,76508.91,14.9,0.08141,0.00011,6.83578]
[1777597863088,30.83,76509.58,14.9,0.08148,0.00011,6.84041]
[1777597868919,30.83,76509.35,14.9,0.08141,0.00011,6.83562]
[1777597873955,30.82,76511.66,14.9,0.08161,0.00011,6.84889]
[1777597875018,30.82,76511.66,14.9,0.08161,0.00011,6.84889]
[1777597875074,30.82,76512.0,14.9,0.08164,0.00011,6.85069]
[1777597876294,30.82,76512.0,14.9,0.08164,0.00011,6.85069]
[1777597876357,30.82,76511.97,14.9,0.08164,0.00011,6.85045]
[1777597877631,30.82,76511.97,14.9,0.08164,0.00011,6.85045]
[1777597877732,30.82,76512.27,14.9,0.08166,0.00011,6.85197]
[1777597883282,30.82,76513.55,14.9,0.0818,0.00011,6.86075]
[1777597883382,30.82,76512.33,14.9,0.08166,0.00011,6.85217]
[1777597889691,30.81,76513.13,14.9,0.08171,0.00011,6.85539]
[1777597889729,30.81,76513.74,14.9,0.08176,0.00011,6.85844]
[1777597892357,30.81,76514.33,14.9,0.08176,0.00011,6.85697]
[1777597892456,30.81,76514.23,14.9,0.08175,0.00011,6.85618]
[1777597893611,30.81,76514.23,14.9,0.08175,0.00011,6.85618]
[1777597893711,30.81,76514.23,14.9,0.08174,0.00011,6.85559]
[1777597895160,30.81,76514.81,14.9,0.08181,0.00011,6.8596]
[1777597895262,30.81,76516.2,14.9,0.08195,0.00011,6.86898]
[1777597897162,30.81,76516.28,14.9,0.08196,0.00011,6.86953]
[1777597897696,30.81,76516.28,14.9,0.08196,0.00011,6.86953]
[1777597898012,30.81,76517.51,14.9,0.08211,0.00011,6.87884]
[1777597903157,30.81,76526.96,14.9,0.08316,0.00011,6.94607]
[1777597904379,30.81,76526.96,14.9,0.08316,0.00011,6.94607]
[1777597910207,30.82,76527.61,14.9,0.08326,0.00011,6.95236]
[1777597916286,30.82,76526.59,14.9,0.08317,0.00011,6.94651]
[1777597922291,30.82,76525.89,14.9,0.08312,0.00011,6.94358]
[1777597927326,30.83,76528.28,14.9,0.0834,0.00011,6.96128]
[1777597932361,30.83,76536.76,14.9,0.08435,0.00011,7.02132]
[1777597937397,30.83,76541.35,14.9,0.08486,0.00011,7.05375]
[1777597937907,30.83,76541.35,14.9,0.08486,0.00011,7.05375]
[1777597943439,30.83,76542.76,14.9,0.08502,0.00011,7.06376]
[1777597949215,30.83,76542.76,14.9,0.08502,0.00011,7.06383]
[1777597954646,30.83,76542.34,14.9,0.08492,0.00011,7.05562]
[1777597960559,30.83,76549.67,14.9,0.08574,0.00011,7.10726]
[1777597965594,30.83,76549.5,14.9,0.08572,0.00011,7.10599]
[1777597969575,30.83,76550.87,14.9,0.08587,0.00011,7.11558]
[1777597970035,30.83,76551.69,14.9,0.08596,0.00011,7.12133]
[1777597975670,30.83,76559.01,14.9,0.08678,0.00011,7.17255]
[1777597980680,30.83,76559.67,14.9,0.08685,0.00011,7.17677]
[1777597985739,30.83,76559.94,14.9,0.08687,0.00011,7.17805]
[1777597991794,30.83,76559.69,14.9,0.08683,0.00011,7.1759]
[1777597997456,30.82,76559.58,14.9,0.08681,0.00011,7.17451]
[1777598003773,30.82,76559.75,14.9,0.08682,0.00011,7.17531]
[1777598004010,30.82,76559.49,14.9,0.08679,0.00011,7.17331]
[1777598007311,30.82,76559.47,14.9,0.08679,0.00011,7.17303]
[1777598007329,30.82,76559.47,14.9,0.08679,0.00011,7.17303]
[1777598012873,30.82,76559.02,14.9,0.08667,0.00011,7.16384]
[1777598013366,30.82,76556.38,14.9,0.08637,0.00011,7.14513]
[1777598013690,30.82,76556.38,14.9,0.08637,0.00011,7.14513]
[1777598017386,30.82,76556.39,14.9,0.08637,0.00011,7.14509]
[1777598019406,30.82,76556.28,14.9,0.08636,0.00011,7.14426]
[1777598025019,30.82,76555.63,14.9,0.08628,0.00011,7.13956]
[1777598030054,30.82,76555.96,14.9,0.08632,0.00011,7.14176]
[1777598034410,30.82,76557.72,14.9,0.08652,0.00011,7.15411]
[1777598037351,30.82,76557.77,14.9,0.08652,0.00011,7.15433]
[1777598040299,30.82,76557.55,14.9,0.08649,0.00011,7.15266]
[1777598040906,30.82,76557.55,14.9,0.08649,0.00011,7.15266]
[1777598047687,30.82,76557.07,14.9,0.08643,0.00011,7.149]
[1777598047697,30.82,76557.07,14.9,0.08643,0.00011,7.149]
[1777598048169,30.82,76557.17,14.9,0.08644,0.00011,7.14964]
[1777598050919,30.82,76556.19,14.9,0.08633,0.00011,7.14269]
[1777598052270,30.82,76557.07,14.9,0.08643,0.00011,7.14885]
[1777598052952,30.82,76557.07,14.9,0.08643,0.00011,7.14885]
[1777598059295,30.82,76557.32,14.9,0.08646,0.00011,7.15038]
[1777598059766,30.82,76557.32,14.9,0.08646,0.00011,7.15038]
[1777598061595,30.82,76557.18,14.9,0.08644,0.00011,7.14933]
[1777598063565,30.82,76557.06,14.9,0.08642,0.00011,7.14839]
[1777598063961,30.82,76557.06,14.9,0.08642,0.00011,7.14839]
[1777598066428,30.82,76557.33,14.9,0.08645,0.00011,7.15025]
[1777598067642,30.82,76557.99,14.9,0.08653,0.00011,7.15485]
[1777598073356,30.82,76558.05,14.9,0.08647,0.00011,7.14948]
[1777598077003,30.82,76557.76,14.9,0.08644,0.00011,7.14737]
[1777598079993,30.82,76557.7,14.9,0.08643,0.00011,7.14687]
[1777598088461,30.82,76557.6,14.9,0.08641,0.00011,7.14592]
[1777598091903,30.82,76557.63,14.9,0.08642,0.00011,7.14609]
[1777598093028,30.82,76557.91,14.9,0.08645,0.00011,7.14805]
[1777598093092,30.82,76558.06,14.9,0.08646,0.00011,7.14908]
[1777598093532,30.82,76558.06,14.9,0.08646,0.00011,7.14908]
[1777598094031,30.82,76534.97,14.9,0.08389,0.00011,6.98656]
[1777598094753,30.82,76534.97,14.9,0.08389,0.00011,6.98656]
[1777598094786,30.82,76534.97,14.9,0.08389,0.00011,6.98656]
[1777598095474,30.81,76530.5,14.9,0.08339,0.00011,6.95504]
[1777598095628,30.81,76530.5,14.9,0.08339,0.00011,6.95504]
[1777598095676,30.81,76530.59,14.9,0.08339,0.00011,6.95539]
[1777598098968,30.82,76530.18,14.9,0.08336,0.00011,6.95306]
[1777598100125,30.82,76531.89,14.9,0.08355,0.00011,6.9655]
[1777598100545,30.82,76533.91,14.9,0.08377,0.00011,6.97938]
[1777598101086,30.82,76533.91,14.9,0.08377,0.00011,6.97938]
[1777598101120,30.82,76533.91,14.9,0.08377,0.00011,6.97938]
[1777598101552,30.82,76542.44,14.9,0.08472,0.00011,7.0393]
[1777598102423,30.82,76542.44,14.9,0.08472,0.00011,7.0393]
[1777598102450,30.82,76542.44,14.9,0.08472,0.00011,7.0393]
[1777598103319,30.82,76544.67,14.9,0.08497,0.00011,7.05508]
[1777598108601,30.82,76551.31,14.9,0.08572,0.00011,7.10214]
[1777598112613,30.82,76552.96,14.9,0.0859,0.00011,7.11382]
[1777598116755,30.82,76556.6,14.9,0.08631,0.00011,7.1394]
[1777598122111,30.82,76557.08,14.9,0.08636,0.00011,7.1426]
[1777598126841,30.82,76557.6,14.9,0.08642,0.00011,7.14612]
[1777598128070,30.82,76557.29,14.9,0.08638,0.00011,7.14389]
[1777598134074,30.82,76557.09,14.9,0.0863,0.00011,7.13672]
[1777598136499,30.82,76565.61,14.9,0.08726,0.00011,7.19681]
[1777598136948,30.82,76565.61,14.9,0.08726,0.00011,7.19681]
[1777598137014,30.82,76565.61,14.9,0.08726,0.00011,7.19681]
[1777598137111,30.82,76565.61,14.9,0.08726,0.00011,7.19681]
[1777598137915,30.82,76570.78,14.9,0.08784,0.00011,7.23337]
[1777598137979,30.82,76582.15,14.9,0.08915,0.00012,7.31417]
[1777598138213,30.82,76582.15,14.9,0.08915,0.00012,7.31417]
[1777598141350,30.81,76585.19,14.9,0.08948,0.00012,7.33498]
[1777598143726,30.81,76584.86,14.9,0.08943,0.00012,7.332]
[1777598143872,30.81,76584.86,14.9,0.08943,0.00012,7.332]
[1777598143887,30.81,76584.86,14.9,0.08943,0.00012,7.332]
[1777598144624,30.81,76584.41,14.9,0.08938,0.00012,7.32848]
[1777598148850,30.81,76589.03,14.9,0.08989,0.00012,7.36027]
[1777598154926,30.8,76587.01,14.9,0.08962,0.00012,7.34332]
[1777598155452,30.8,76587.01,14.9,0.08962,0.00012,7.34332]
[1777598158120,30.8,76583.35,14.9,0.08918,0.00012,7.31658]
[1777598169022,30.79,76578.71,14.9,0.0886,0.00011,7.28049]
[1777598174058,30.79,76582.81,14.9,0.08906,0.00012,7.30872]
[1777598175074,30.79,76582.81,14.9,0.08906,0.00012,7.30872]
[1777598178817,30.79,76584.51,14.9,0.08924,0.00012,7.31982]
[1777598179718,30.79,76584.08,14.9,0.08918,0.00012,7.31647]
[1777598183383,30.79,76579.72,14.9,0.08866,0.00011,7.28434]
[1777598184064,30.79,76579.72,14.9,0.08866,0.00011,7.28434]
[1777598189162,30.78,76577.51,14.9,0.08839,0.00011,7.26726]
[1777598193254,30.78,76578.29,14.9,0.08841,0.00011,7.26657]
[1777598197370,30.78,76577.74,14.9,0.08833,0.00011,7.26181]
[1777598199376,30.78,76574.63,14.9,0.08797,0.00011,7.23925]
[1777598199971,30.78,76574.63,14.9,0.08797,0.00011,7.23925]
[1777598200778,30.78,76573.73,14.9,0.08786,0.00011,7.2325]
[1777598201566,30.78,76569.07,14.9,0.08732,0.00011,7.19928]
[1777598207288,30.78,76571.75,14.9,0.08762,0.00011,7.21767]
[1777598212214,30.78,76572.63,14.9,0.08771,0.00011,7.22341]
[1777598217358,30.77,76577.21,14.9,0.08822,0.00011,7.25521]
[1777598222388,30.77,76583.21,14.9,0.0889,0.00012,7.29728]
[1777598222984,30.77,76583.21,14.9,0.0889,0.00012,7.29728]
[1777598228434,30.77,76582.57,14.9,0.0888,0.00012,7.29129]
[1777598233096,30.77,76581.62,14.9,0.08869,0.00012,7.28392]
[1777598234243,30.77,76580.77,14.9,0.08858,0.00012,7.27748]
[1777598235120,30.77,76580.77,14.9,0.08858,0.00012,7.27748]
[1777598240727,30.76,76571.61,14.9,0.08751,0.00011,7.21118]
[1777598241430,30.76,76570.35,14.9,0.08737,0.00011,7.20199]
[1777598246561,30.76,76570.55,14.9,0.08738,0.00011,7.20308]
[1777598250138,30.76,76570.47,14.9,0.08737,0.00011,7.20239]
[1777598255624,30.76,76570.68,14.9,0.08733,0.00011,7.19787]
[1777598260659,30.76,76572.92,14.9,0.08758,0.00011,7.21336]
[1777598264905,30.76,76572.61,14.9,0.08754,0.00011,7.21093]
[1777598270751,30.76,76572.36,14.9,0.08751,0.00011,7.20881]
[1777598272474,30.76,76570.96,14.9,0.08734,0.00011,7.19868]
[1777598276761,30.76,76570.31,14.9,0.08727,0.00011,7.19387]
[1777598281806,30.76,76570.1,14.9,0.08724,0.00011,7.19212]
[1777598286841,30.76,76575.08,14.9,0.0878,0.00011,7.22721]
[1777598289230,30.76,76575.66,14.9,0.08787,0.00011,7.23123]
[1777598299932,30.75,76580.28,14.9,0.08837,0.00011,7.2624]
[1777598304968,30.75,76588.76,14.9,0.08933,0.00012,7.32203]
[1777598308215,30.75,76594.02,14.9,0.08993,0.00012,7.35918]
[1777598313105,30.75,76591.76,14.9,0.08958,0.00012,7.33575]
[1777598317425,30.74,76586.44,14.9,0.08894,0.00012,7.2963]
[1777598323094,30.74,76581.52,14.9,0.08836,0.00011,7.25995]
[1777598329136,30.74,76582.52,14.9,0.08845,0.00012,7.26567]
[1777598333564,30.73,76583.25,14.9,0.08852,0.00012,7.26986]
[1777598335659,30.73,76582.94,14.9,0.08847,0.00012,7.26711]
[1777598336279,30.73,76582.94,14.9,0.08847,0.00012,7.26711]
[1777598344244,30.73,76581.77,14.9,0.0883,0.00011,7.25626]
[1777598349279,30.72,76579.39,14.9,0.088,0.00011,7.23798]
[1777598350315,30.72,76579.39,14.9,0.088,0.00011,7.23798]
[1777598355321,30.72,76579.62,14.9,0.088,0.00011,7.23813]
[1777598361292,30.72,76579.48,14.9,0.08797,0.00011,7.23616]
[1777598363837,30.72,76580.76,14.9,0.08811,0.00011,7.24456]
[1777598367319,30.72,76580.85,14.9,0.08811,0.00011,7.24444]
[1777598373644,30.71,76579.76,14.9,0.0879,0.00011,7.22959]
[1777598381168,30.71,76581.77,14.9,0.0881,0.00011,7.24211]
[1777598384385,30.71,76583.45,14.9,0.08827,0.00012,7.25307]
[1777598385141,30.71,76583.45,14.9,0.08827,0.00012,7.25307]
[1777598386513,30.7,76582.69,14.9,0.08817,0.00011,7.24688]
[1777598387937,30.7,76582.47,14.9,0.08815,0.00011,7.2453]
[1777598388655,30.7,76582.47,14.9,0.08814,0.00011,7.24481]
[1777598391939,30.7,76580.18,14.9,0.08787,0.00011,7.22799]
[1777598397615,30.7,76580.58,14.9,0.08789,0.00011,7.22929]
[1777598402650,30.7,76580.0,14.9,0.08781,0.00011,7.22404]
[1777598407952,30.69,76580.49,14.9,0.08785,0.00011,7.22671]
[1777598413727,30.69,76583.89,14.9,0.08821,0.00012,7.24939]
[1777598419006,30.69,76583.3,14.9,0.08813,0.00011,7.24425]
[1777598424804,30.68,76583.31,14.9,0.08811,0.00011,7.24279]
[1777598429839,30.68,76583.53,14.9,0.08811,0.00011,7.24309]
[1777598432771,30.68,76583.39,14.9,0.08803,0.00011,7.23605]
[1777598437895,30.68,76586.65,14.9,0.08838,0.00012,7.25803]
[1777598443890,30.68,76585.15,14.9,0.0882,0.00012,7.24645]
[1777598443911,30.68,76585.15,14.9,0.0882,0.00012,7.24645]
[1777598443950,30.68,76585.15,14.9,0.0882,0.00012,7.24645]
[1777598449838,30.67,76585.86,14.9,0.08825,0.00012,7.25011]
[1777598450380,30.67,76585.86,14.9,0.08825,0.00012,7.25011]
[1777598456022,30.67,76586.84,14.9,0.08834,0.00012,7.25564]
[1777598461056,30.67,76586.73,14.9,0.08831,0.00012,7.25381]
[1777598467099,30.66,76587.37,14.9,0.08837,0.00012,7.25712]
[1777598473141,30.66,76587.36,14.9,0.08835,0.00012,7.2558]
[1777598480191,30.66,76587.26,14.9,0.08831,0.00012,7.25362]
[1777598487239,30.65,76587.76,14.9,0.08834,0.00012,7.25569]
[1777598487733,30.65,76587.76,14.9,0.08834,0.00012,7.25569]
[1777598495985,30.65,76586.04,14.9,0.08806,0.00012,7.23622]
[1777598501341,30.65,76586.36,14.9,0.08808,0.00012,7.23743]
[1777598506297,30.65,76586.39,14.9,0.08807,0.00012,7.23691]
[1777598510425,30.64,76586.39,14.9,0.08806,0.00012,7.23637]
[1777598516589,30.64,76585.81,14.9,0.08797,0.00012,7.23087]
[1777598525510,30.64,76586.44,14.9,0.08802,0.00012,7.23384]
[1777598528531,30.64,76595.14,14.9,0.08902,0.00012,7.29553]
[1777598533903,30.63,76600.92,14.9,0.08967,0.00012,7.33591]
[1777598533904,30.63,76600.92,14.9,0.08967,0.00012,7.33591]
[1777598533998,30.63,76600.92,14.9,0.08966,0.00012,7.33528]
[1777598539286,30.63,76599.76,14.9,0.08953,0.00012,7.32735]
[1777598539387,30.63,76599.28,14.9,0.08948,0.00012,7.32419]
[1777598544643,30.63,76596.55,14.9,0.08914,0.00012,7.30329]
[1777598545541,30.63,76596.55,14.9,0.08914,0.00012,7.30329]
[1777598550685,30.63,76596.07,14.9,0.08906,0.00012,7.29843]
[1777598553702,30.63,76597.09,14.9,0.08911,0.00012,7.29966]
[1777598556352,30.63,76596.33,14.9,0.08902,0.00012,7.29375]
[1777598562768,30.62,76587.85,14.9,0.08801,0.00012,7.2313]
[1777598565741,30.62,76583.13,14.9,0.08746,0.00011,7.1974]
[1777598566275,30.62,76583.13,14.9,0.08746,0.00011,7.1974]
[1777598566842,30.62,76583.25,14.9,0.08748,0.00011,7.19811]
[1777598568056,30.62,76583.28,14.9,0.08748,0.00011,7.19833]
[1777598568753,30.62,76583.07,14.9,0.08745,0.00011,7.19668]
[1777598572661,30.62,76583.5,14.9,0.0875,0.00011,7.19952]
[1777598577892,30.62,76581.96,14.9,0.08731,0.00011,7.18805]
[1777598582928,30.62,76581.2,14.9,0.08722,0.00011,7.18233]
[1777598587963,30.62,76587.56,14.9,0.08795,0.00012,7.22739]
[1777598592998,30.62,76589.74,14.9,0.08818,0.00012,7.24218]
[1777598599264,30.61,76589.66,14.9,0.08817,0.00012,7.24102]
[1777598599611,30.61,76589.75,14.9,0.08817,0.00012,7.24138]
[1777598600589,30.61,76589.75,14.9,0.08817,0.00012,7.24138]
[1777598600550,30.61,76576.64,14.9,0.08667,0.00011,7.14768]
[1777598601569,30.61,76576.64,14.9,0.08667,0.00011,7.14768]
[1777598602964,30.61,76572.12,14.9,0.08615,0.00011,7.11558]
[1777598603167,30.61,76572.12,14.9,0.08615,0.00011,7.11558]
[1777598605957,30.61,76572.1,14.9,0.08615,0.00011,7.11561]
[1777598607284,30.61,76572.27,14.9,0.08617,0.00011,7.11688]
[1777598607635,30.61,76572.2,14.9,0.08617,0.00011,7.11644]
[1777598608861,30.61,76572.1,14.9,0.08616,0.00011,7.1158]
[1777598613707,30.62,76571.99,14.9,0.08609,0.00011,7.10982]
[1777598613787,30.62,76571.99,14.9,0.08609,0.00011,7.10982]
[1777598614145,30.62,76563.3,14.9,0.08511,0.00011,7.04835]
[1777598615445,30.62,76563.3,14.9,0.08511,0.00011,7.04835]
[1777598615562,30.62,76554.67,14.9,0.08415,0.00011,6.98765]
[1777598616130,30.62,76554.67,14.9,0.08415,0.00011,6.98765]
[1777598621194,30.62,76549.65,14.9,0.08362,0.00011,6.95419]
[1777598625223,30.62,76554.62,14.9,0.08419,0.00011,6.99038]
[1777598626670,30.62,76556.17,14.9,0.08437,0.00011,7.00156]
[1777598627676,30.62,76556.42,14.9,0.0844,0.00011,7.00357]
[1777598633279,30.63,76555.26,14.9,0.0843,0.00011,6.99692]
[1777598638313,30.63,76555.33,14.9,0.08432,0.00011,6.99868]
[1777598643349,30.63,76555.92,14.9,0.08441,0.00011,7.00407]
[1777598650397,30.64,76556.3,14.9,0.08448,0.00011,7.00844]
[1777598655435,30.64,76555.97,14.9,0.08446,0.00011,7.00731]
[1777598660470,30.64,76554.2,14.9,0.08428,0.00011,6.99612]
[1777598666512,30.65,76553.55,14.9,0.08424,0.00011,6.99308]
[1777598671547,30.65,76553.35,14.9,0.08418,0.00011,6.98738]
[1777598680610,30.65,76547.25,14.9,0.08353,0.00011,6.94684]
[1777598682642,30.66,76545.81,14.9,0.08338,0.00011,6.93706]
[1777598685251,30.66,76543.07,14.9,0.08309,0.00011,6.9189]
[1777598686045,30.66,76542.47,14.9,0.08303,0.00011,6.91505]
[1777598688616,30.66,76540.91,14.9,0.08287,0.00011,6.90486]
[1777598693701,30.66,76545.11,14.9,0.08337,0.00011,6.93625]
[1777598698736,30.67,76541.19,14.9,0.08296,0.00011,6.91043]
[1777598703771,30.67,76540.01,14.9,0.08286,0.00011,6.90388]
[1777598708806,30.68,76540.69,14.9,0.08296,0.00011,6.91024]
[1777598713841,30.68,76536.96,14.9,0.08258,0.00011,6.88579]
[1777598718878,30.68,76537.79,14.9,0.08269,0.00011,6.8933]
[1777598718905,30.68,76537.79,14.9,0.08269,0.00011,6.8933]
[1777598720950,30.68,76523.84,14.9,0.08118,0.00011,6.79664]
[1777598726932,30.69,76519.97,14.9,0.08082,0.00011,6.77342]
[1777598731967,30.7,76520.01,14.9,0.0808,0.00011,6.77086]
[1777598737002,30.71,76514.72,14.9,0.08028,0.00011,6.73716]
[1777598741529,30.71,76515.24,14.9,0.08035,0.00011,6.74135]
[1777598744482,30.71,76515.17,14.9,0.08038,0.00011,6.74379]
[1777598750093,30.72,76511.63,14.9,0.08007,0.00011,6.7235]
[1777598755128,30.73,76513.88,14.9,0.08036,0.00011,6.74206]
[1777598760596,30.74,76511.68,14.9,0.08017,0.00011,6.72989]
[1777598766020,30.75,76508.02,14.9,0.07984,0.00011,6.7085]
[1777598772580,30.75,76509.17,14.9,0.08002,0.00011,6.72024]
[1777598772581,30.76,76511.15,14.9,0.08024,0.00011,6.73448]
[1777598773894,30.76,76510.77,14.9,0.0802,0.00011,6.73192]
[1777598774583,30.76,76510.77,14.9,0.0802,0.00011,6.73192]
[1777598781309,30.76,76511.9,14.9,0.08033,0.00011,6.74014]
[1777598786345,30.76,76512.23,14.9,0.08037,0.00011,6.74265]
[1777598791381,30.76,76511.87,14.9,0.08028,0.00011,6.7349]
[1777598796414,30.76,76511.44,14.9,0.08024,0.00011,6.7322]
[1777598801450,30.76,76511.04,14.9,0.0802,0.00011,6.72975]
[1777598808499,30.76,76511.47,14.9,0.08025,0.00011,6.73319]
[1777598812198,30.76,76510.4,14.9,0.08014,0.00011,6.72603]
[1777598812208,30.76,76510.4,14.9,0.08014,0.00011,6.72603]
[1777598814639,30.76,76505.2,14.9,0.07959,0.00011,6.69049]
[1777598820586,30.76,76504.97,14.9,0.07958,0.00011,6.68996]
[1777598825622,30.77,76508.14,14.9,0.07993,0.00011,6.71239]
[1777598830657,30.77,76507.5,14.9,0.07987,0.00011,6.70855]
[1777598835692,30.77,76505.84,14.9,0.0797,0.00011,6.69774]
[1777598840727,30.77,76506.46,14.9,0.07978,0.00011,6.70261]
[1777598845762,30.77,76506.34,14.9,0.07977,0.00011,6.70231]
[1777598850797,30.77,76506.42,14.9,0.07979,0.00011,6.70335]
[1777598856840,30.77,76504.85,14.9,0.07957,0.00011,6.68765]
[1777598861875,30.77,76499.5,14.9,0.07902,0.00011,6.65177]
[1777598866911,30.78,76504.08,14.9,0.07951,0.00011,6.68393]
[1777598871946,30.78,76507.83,14.9,0.07992,0.00011,6.71025]
[1777598876981,30.78,76508.96,14.9,0.08005,0.00011,6.71842]
[1777598882016,30.78,76506.34,14.9,0.07978,0.00011,6.70084]
[1777598884021,30.78,76506.3,14.9,0.07977,0.00011,6.70067]
[1777598885935,30.78,76505.9,14.9,0.07974,0.00011,6.69814]
[1777598891078,30.78,76506.08,14.9,0.07976,0.00011,6.7]
[1777598896113,30.78,76505.94,14.9,0.07976,0.00011,6.69955]
[1777598901149,30.78,76506.3,14.9,0.0798,0.00011,6.70252]
[1777598908198,30.79,76506.29,14.9,0.07981,0.00011,6.70312]
[1777598913232,30.79,76506.26,14.9,0.07976,0.00011,6.69788]
[1777598919274,30.79,76507.03,14.9,0.07985,0.00011,6.70373]
[1777598924310,30.79,76507.24,14.9,0.07988,0.00011,6.70561]
[1777598926288,30.79,76507.24,14.9,0.07988,0.00011,6.70578]
[1777598927357,30.79,76507.25,14.9,0.07989,0.00011,6.70594]
[1777598927427,30.79,76507.25,14.9,0.07989,0.00011,6.70603]
[1777598928018,30.79,76507.25,14.9,0.07989,0.00011,6.70603]
[1777598928047,30.79,76507.25,14.9,0.07989,0.00011,6.70603]
[1777598928338,30.79,76507.84,14.9,0.07995,0.00011,6.71008]
[1777598931254,30.79,76508.43,14.9,0.08002,0.00011,6.71438]
[1777598936252,30.79,76508.22,14.9,0.08,0.00011,6.71334]
[1777598945462,30.79,76508.12,14.9,0.08,0.00011,6.71344]
[1777598948384,30.79,76505.99,14.9,0.07978,0.00011,6.69899]
[1777598951280,30.79,76505.98,14.9,0.07978,0.00011,6.69923]
[1777598954355,30.79,76505.94,14.9,0.07978,0.00011,6.69916]
[1777598959607,30.8,76505.95,14.9,0.07979,0.00011,6.69984]
[1777598965601,30.8,76506.75,14.9,0.07989,0.00011,6.70605]
[1777598970637,30.8,76506.14,14.9,0.07983,0.00011,6.70234]
[1777598971285,30.8,76506.14,14.9,0.07983,0.00011,6.70234]
[1777598972540,30.8,76506.56,14.9,0.07982,0.00011,6.69982]
[1777598977686,30.8,76508.16,14.9,0.08,0.00011,6.71139]
[1777598982720,30.8,76509.06,14.9,0.0801,0.00011,6.71797]
[1777598987091,30.8,76508.87,14.9,0.08009,0.00011,6.71697]
[1777598987099,30.8,76508.87,14.9,0.08009,0.00011,6.71697]
[1777598996819,30.8,76508.49,14.9,0.08006,0.00011,6.71515]
[1777599001854,30.8,76508.99,14.9,0.08012,0.00011,6.71897]
[1777599006889,30.81,76507.57,14.9,0.07997,0.00011,6.70959]
[1777599007532,30.81,76507.57,14.9,0.07997,0.00011,6.70959]
[1777599007896,30.81,76506.93,14.9,0.0799,0.00011,6.70528]
[1777599010042,30.81,76506.93,14.9,0.0799,0.00011,6.70528]
[1777599011524,30.81,76504.04,14.9,0.07963,0.00011,6.68737]
[1777599012056,30.81,76503.0,14.9,0.07953,0.00011,6.68091]
[1777599012832,30.81,76503.0,14.9,0.07953,0.00011,6.68091]
[1777599014039,30.81,76502.82,14.9,0.07953,0.00011,6.68102]
[1777599019691,30.82,76502.8,14.9,0.07958,0.00011,6.68424]
[1777599028041,30.84,76501.83,14.9,0.07957,0.00011,6.68359]
[1777599034083,30.84,76507.22,14.9,0.08015,0.00011,6.71884]
[1777599039118,30.85,76507.09,14.9,0.08018,0.00011,6.72092]
[1777599041553,30.85,76506.7,14.9,0.08015,0.00011,6.71883]
[1777599042076,30.86,76506.93,14.9,0.08019,0.00011,6.7216]
[1777599044543,30.86,76506.68,14.9,0.08017,0.00011,6.72048]
[1777599050195,30.87,76506.97,14.9,0.08027,0.00011,6.72658]
[1777599055233,30.87,76507.12,14.9,0.08033,0.00011,6.7305]
[1777599060268,30.88,76507.26,14.9,0.08039,0.00011,6.73433]
[1777599061289,30.88,76507.26,14.9,0.08039,0.00011,6.73433]
[1777599062508,30.88,76507.26,14.9,0.08041,0.00011,6.73547]
[1777599068743,30.89,76507.23,14.9,0.08045,0.00011,6.73811]
[1777599074944,30.9,76506.84,14.9,0.08046,0.00011,6.73881]
[1777599076707,30.9,76506.37,14.9,0.08043,0.00011,6.73672]
[1777599081041,30.9,76505.83,14.9,0.08041,0.00011,6.73529]
[1777599084180,30.91,76503.27,14.9,0.08017,0.00011,6.72]
[1777599085040,30.91,76503.27,14.9,0.08017,0.00011,6.72]
[1777599086997,30.91,76502.55,14.9,0.08011,0.00011,6.71623]
[1777599090557,30.92,76501.94,14.9,0.08008,0.00011,6.71444]
[1777599090636,30.92,76501.94,14.9,0.08008,0.00011,6.71444]
[1777599090709,30.92,76502.02,14.9,0.08011,0.00011,6.71618]
[1777599092166,30.92,76501.53,14.9,0.08,0.00011,6.70732]
[1777599092491,30.92,76500.65,14.9,0.07991,0.00011,6.70135]
[1777599095496,30.92,76502.61,14.9,0.08014,0.00011,6.71598]
[1777599101286,30.93,76502.48,14.9,0.08018,0.00011,6.71865]
[1777599106590,30.94,76504.77,14.9,0.08049,0.00011,6.73848]
[1777599111625,30.95,76516.01,14.9,0.08174,0.00011,6.81848]
[1777599114770,30.95,76518.78,14.9,0.08206,0.00011,6.83844]
[1777599120688,30.96,76519.61,14.9,0.08219,0.00011,6.84689]
[1777599125467,30.96,76520.23,14.9,0.08228,0.00011,6.8527]
[1777599131765,30.97,76519.8,14.9,0.08227,0.00011,6.85228]
[1777599136800,30.97,76519.77,14.9,0.0823,0.00011,6.85384]
[1777599141834,30.97,76519.11,14.9,0.08226,0.00011,6.85099]
[1777599148027,30.98,76518.92,14.9,0.08226,0.00011,6.85104]
[1777599153919,30.98,76519.0,14.9,0.08225,0.00011,6.84873]
[1777599155979,30.98,76514.51,14.9,0.08177,0.00011,6.81811]
[1777599156667,30.98,76513.7,14.9,0.08169,0.00011,6.81292]
[1777599161975,30.99,76514.03,14.9,0.08176,0.00011,6.81754]
[1777599167010,30.99,76514.37,14.9,0.08183,0.00011,6.82178]
[1777599173052,31.0,76514.52,14.9,0.08188,0.00011,6.82507]
[1777599178087,31.0,76520.45,14.9,0.08255,0.00011,6.86773]
[1777599178704,31.0,76520.45,14.9,0.08255,0.00011,6.86773]
[1777599184129,31.01,76521.21,14.9,0.08266,0.00011,6.87472]
[1777599189164,31.01,76519.05,14.9,0.08245,0.00011,6.86127]
[1777599189958,31.01,76519.05,14.9,0.08245,0.00011,6.86127]
[1777599195852,31.01,76519.9,14.9,0.08257,0.00011,6.86866]
[1777599201647,31.02,76520.88,14.9,0.0827,0.00011,6.87715]
[1777599201738,31.02,76520.88,14.9,0.0827,0.00011,6.87715]
[1777599205834,31.02,76528.62,14.9,0.08356,0.00011,6.93171]
[1777599206581,31.02,76529.54,14.9,0.08367,0.00011,6.93848]
[1777599206797,31.02,76529.54,14.9,0.08367,0.00011,6.93848]
[1777599207674,31.02,76529.65,14.9,0.08369,0.00011,6.93944]
[1777599213334,31.02,76534.25,14.9,0.08414,0.00011,6.96655]
[1777599215005,31.02,76534.25,14.9,0.08414,0.00011,6.96655]
[1777599220112,31.03,76533.4,14.9,0.08406,0.00011,6.96133]
[1777599224279,31.03,76531.92,14.9,0.08391,0.00011,6.95178]
[1777599228299,31.03,76531.44,14.9,0.08386,0.00011,6.94889]
[1777599228392,31.03,76531.44,14.9,0.08386,0.00011,6.94889]
[1777599233477,31.03,76530.57,14.9,0.08379,0.00011,6.94389]
[1777599235024,31.03,76530.57,14.9,0.08379,0.00011,6.94389]
[1777599241533,31.03,76529.88,14.9,0.08373,0.00011,6.94024]
[1777599246567,31.03,76527.2,14.9,0.08345,0.00011,6.92237]
[1777599248344,31.04,76526.73,14.9,0.0834,0.00011,6.91925]
[1777599254624,31.04,76526.59,14.9,0.0834,0.00011,6.91942]
[1777599256638,31.04,76534.82,14.9,0.08431,0.00011,6.97682]
[1777599258935,31.04,76538.19,14.9,0.08468,0.00011,7.00042]
[1777599264694,31.04,76540.57,14.9,0.08495,0.00011,7.01719]
[1777599269349,31.04,76540.41,14.9,0.08494,0.00011,7.01615]
[1777599269911,31.04,76540.41,14.9,0.08494,0.00011,7.01615]
[1777599272005,31.04,76540.71,14.9,0.08497,0.00011,7.01831]
[1777599272783,31.04,76540.74,14.9,0.08491,0.00011,7.01296]
[1777599274916,31.04,76540.71,14.9,0.08491,0.00011,7.01278]
[1777599280808,31.04,76539.46,14.9,0.08478,0.00011,7.00435]
[1777599285843,31.04,76539.68,14.9,0.08481,0.00011,7.00617]
[1777599291270,31.04,76539.65,14.9,0.08481,0.00011,7.00619]
[1777599291307,31.04,76539.69,14.9,0.08481,0.00011,7.00653]
[1777599294617,31.04,76539.38,14.9,0.08478,0.00011,7.0045]
[1777599294666,31.04,76539.38,14.9,0.08478,0.00011,7.0045]
[1777599295331,31.04,76539.41,14.9,0.08479,0.00011,7.00484]
[1777599300949,31.04,76539.7,14.9,0.08482,0.00011,7.00726]
[1777599305984,31.04,76544.52,14.9,0.08536,0.00011,7.04112]
[1777599307629,31.04,76544.58,14.9,0.08537,0.00011,7.04156]
[1777599310098,31.04,76544.61,14.9,0.08537,0.00011,7.04179]
[1777599314764,31.04,76551.15,14.9,0.08611,0.00011,7.08762]
[1777599320084,31.04,76550.58,14.9,0.08604,0.00011,7.0834]
[1777599326126,31.04,76553.04,14.9,0.08631,0.00011,7.10035]
[1777599331301,31.04,76552.74,14.9,0.08627,0.00011,7.09806]
[1777599332295,31.04,76552.74,14.9,0.08627,0.00011,7.09806]
[1777599336159,31.04,76549.06,14.9,0.0858,0.00011,7.06649]
[1777599336822,31.04,76544.81,14.9,0.08532,0.00011,7.0368]
[1777599338148,31.04,76545.08,14.9,0.08536,0.00011,7.03873]
[1777599340636,31.04,76545.42,14.9,0.0854,0.00011,7.04122]
[1777599341288,31.04,76545.42,14.9,0.0854,0.00011,7.04122]
[1777599342083,31.04,76545.42,14.9,0.0854,0.00011,7.04122]
[1777599347273,31.04,76545.92,14.9,0.08545,0.00011,7.04493]
[1777599352307,31.04,76546.08,14.9,0.08547,0.00011,7.04618]
[1777599359358,31.04,76546.37,14.9,0.08551,0.00011,7.0483]
[1777599364394,31.04,76546.48,14.9,0.08552,0.00011,7.04914]
[1777599368486,31.04,76552.07,14.9,0.08615,0.00011,7.08818]
[1777599374516,31.04,76548.05,14.9,0.08569,0.00011,7.05986]
[1777599380506,31.04,76547.98,14.9,0.08568,0.00011,7.05933]
[1777599385542,31.04,76545.91,14.9,0.08545,0.00011,7.04491]
[1777599390577,31.04,76549.24,14.9,0.08583,0.00011,7.06819]
[1777599395803,31.04,76548.77,14.9,0.08571,0.00011,7.05923]
[1777599404675,31.04,76547.89,14.9,0.08561,0.00011,7.05307]
[1777599409711,31.04,76550.06,14.9,0.08586,0.00011,7.06819]
[1777599414420,31.04,76556.17,14.9,0.08654,0.00011,7.11093]
[1777599414555,31.04,76556.02,14.9,0.08652,0.00011,7.10981]
[1777599419781,31.04,76556.1,14.9,0.08653,0.00011,7.1099]
[1777599424816,31.04,76556.23,14.9,0.08653,0.00011,7.11045]
[1777599430858,31.04,76556.06,14.9,0.08651,0.00011,7.10886]
[1777599435893,31.04,76556.78,14.9,0.08658,0.00011,7.11353]
[1777599438801,31.04,76556.39,14.9,0.08654,0.00011,7.11067]
[1777599444851,31.04,76556.58,14.9,0.08656,0.00011,7.11182]
[1777599450313,31.04,76556.68,14.9,0.08656,0.00011,7.11205]
[1777599456033,31.04,76558.89,14.9,0.08674,0.00011,7.12151]
[1777599461068,31.04,76557.9,14.9,0.08663,0.00011,7.11423]
[1777599461743,31.04,76557.9,14.9,0.08663,0.00011,7.11423]
[1777599467110,31.03,76558.85,14.9,0.08673,0.00011,7.12054]
[1777599472146,31.03,76559.57,14.9,0.0868,0.00011,7.12529]
[1777599477181,31.03,76559.58,14.9,0.0868,0.00011,7.12501]
[1777599482215,31.03,76561.22,14.9,0.08698,0.00011,7.13621]
[1777599487251,31.03,76562.01,14.9,0.08706,0.00011,7.14135]
[1777599493236,31.03,76562.0,14.9,0.08705,0.00011,7.14087]
[1777599499335,31.03,76561.96,14.9,0.08704,0.00011,7.14004]
[1777599500829,31.03,76561.07,14.9,0.08694,0.00011,7.1337]
[1777599501260,31.03,76561.07,14.9,0.08694,0.00011,7.1337]
[1777599501283,31.03,76561.07,14.9,0.08694,0.00011,7.1337]
[1777599501349,31.03,76547.24,14.9,0.08538,0.00011,7.03674]
[1777599502462,31.03,76547.24,14.9,0.08538,0.00011,7.03674]
[1777599502465,31.03,76547.24,14.9,0.08538,0.00011,7.03674]
[1777599502956,31.03,76543.14,14.9,0.08493,0.00011,7.00821]
[1777599503685,31.03,76545.03,14.9,0.08514,0.00011,7.02151]
[1777599503855,31.03,76545.03,14.9,0.08514,0.00011,7.02151]
[1777599504549,31.03,76546.94,14.9,0.08535,0.00011,7.03494]
[1777599508087,31.03,76544.34,14.9,0.08507,0.00011,7.01702]
[1777599508805,31.03,76543.18,14.9,0.08494,0.00011,7.00903]
[1777599516457,31.03,76544.19,14.9,0.08501,0.00011,7.01126]
[1777599521493,31.03,76543.99,14.9,0.08499,0.00011,7.01028]
[1777599525766,31.03,76543.25,14.9,0.08491,0.00011,7.00542]
[1777599531563,31.03,76545.08,14.9,0.08512,0.00011,7.0186]
[1777599536597,31.04,76544.09,14.9,0.08502,0.00011,7.01196]
[1777599541633,31.04,76543.44,14.9,0.08495,0.00011,7.00772]
[1777599544301,31.04,76544.07,14.9,0.08502,0.00011,7.01217]
[1777599549689,31.04,76545.31,14.9,0.08516,0.00011,7.02113]
[1777599555731,31.04,76544.92,14.9,0.08512,0.00011,7.01861]
[1777599560766,31.04,76547.6,14.9,0.08543,0.00011,7.03748]
[1777599564791,31.04,76549.54,14.9,0.08564,0.00011,7.05099]
[1777599570836,31.04,76549.62,14.9,0.08565,0.00011,7.05145]
[1777599575870,31.04,76552.63,14.9,0.08592,0.00011,7.06679]
[1777599581111,31.04,76551.85,14.9,0.08584,0.00011,7.0612]
[1777599587959,31.04,76552.54,14.9,0.08591,0.00011,7.06582]
[1777599592995,31.04,76552.86,14.9,0.08594,0.00011,7.06794]
[1777599596286,31.04,76552.35,14.9,0.08589,0.00011,7.06432]
[1777599602059,31.04,76552.53,14.9,0.0859,0.00011,7.06548]
[1777599602637,31.04,76552.53,14.9,0.0859,0.00011,7.06548]
[1777599609108,31.04,76552.77,14.9,0.08593,0.00011,7.06706]
[1777599616158,31.04,76552.65,14.9,0.08591,0.00011,7.06613]
[1777599621306,31.04,76552.04,14.9,0.08585,0.00011,7.06184]
[1777599626936,31.04,76552.41,14.9,0.08589,0.00011,7.06442]
[1777599633278,31.04,76551.69,14.9,0.08575,0.00011,7.05379]
[1777599639127,31.04,76551.26,14.9,0.0857,0.00011,7.0508]
[1777599645121,31.04,76551.3,14.9,0.0857,0.00011,7.05118]
[1777599645162,31.04,76551.3,14.9,0.0857,0.00011,7.05118]
[1777599648768,31.04,76551.3,14.9,0.08571,0.00011,7.05123]
[1777599651513,31.04,76551.79,14.9,0.08576,0.00011,7.0547]
[1777599654113,31.04,76553.36,14.9,0.08594,0.00011,7.06568]
[1777599660468,31.04,76553.3,14.9,0.08593,0.00011,7.0652]
[1777599661917,31.04,76553.3,14.9,0.08593,0.00011,7.0652]
[1777599667516,31.04,76553.32,14.9,0.08593,0.00011,7.06528]
[1777599672552,31.04,76553.35,14.9,0.08593,0.00011,7.06545]
[1777599677586,31.04,76553.17,14.9,0.08591,0.00011,7.06415]
[1777599677689,31.04,76553.17,14.9,0.08591,0.00011,7.06415]
[1777599683629,31.04,76553.07,14.9,0.0859,0.00011,7.06342]
[1777599691465,31.04,76552.54,14.9,0.08584,0.00011,7.05971]
[1777599696721,31.04,76553.16,14.9,0.08585,0.00011,7.05849]
[1777599701756,31.04,76554.06,14.9,0.08595,0.00011,7.06479]
[1777599707592,31.04,76555.41,14.9,0.0861,0.00011,7.07422]
[1777599711055,31.03,76562.51,14.9,0.0869,0.00011,7.12376]
[1777599711766,31.03,76562.81,14.9,0.08693,0.00011,7.12569]
[1777599711771,31.03,76562.81,14.9,0.08693,0.00011,7.12569]
[1777599711826,31.03,76563.18,14.9,0.08697,0.00011,7.12829]
[1777599713116,31.03,76563.18,14.9,0.08697,0.00011,7.12829]
[1777599713217,31.04,76563.22,14.9,0.08699,0.00011,7.12926]
[1777599718907,31.03,76564.53,14.9,0.08713,0.00011,7.13809]
[1777599722942,31.03,76563.77,14.9,0.08704,0.00011,7.13238]
[1777599728946,31.03,76563.64,14.9,0.08702,0.00011,7.13097]
[1777599734988,31.03,76563.45,14.9,0.08699,0.00011,7.12927]
[1777599740025,31.03,76563.27,14.9,0.08696,0.00011,7.12772]
[1777599745060,31.03,76563.39,14.9,0.08697,0.00011,7.12831]
[1777599750095,31.03,76563.39,14.9,0.08697,0.00011,7.12807]
[1777599755130,31.03,76563.51,14.9,0.08692,0.00011,7.12308]
[1777599760165,31.03,76566.51,14.9,0.08726,0.00011,7.14394]
[1777599765773,31.03,76566.56,14.9,0.08726,0.00011,7.14411]
[1777599771394,31.03,76566.21,14.9,0.08721,0.00011,7.14126]
[1777599775553,31.03,76571.89,14.9,0.08786,0.00011,7.18103]
[1777599777083,31.03,76580.65,14.9,0.08886,0.00012,7.24272]
[1777599777091,31.03,76580.65,14.9,0.08886,0.00012,7.24272]
[1777599777528,31.03,76584.39,14.9,0.08929,0.00012,7.26946]
[1777599780435,31.03,76596.03,14.9,0.09065,0.00012,7.35277]
[1777599780803,31.03,76596.03,14.9,0.09065,0.00012,7.35277]
[1777599786353,31.03,76602.77,14.9,0.09145,0.00012,7.40103]
[1777599791387,31.03,76602.31,14.9,0.09139,0.00012,7.39764]
[1777599794565,31.03,76602.22,14.9,0.09138,0.00012,7.39694]
[1777599797955,31.03,76605.92,14.9,0.09181,0.00012,7.42321]
[1777599798672,31.03,76605.92,14.9,0.09181,0.00012,7.42321]
[1777599798697,31.03,76585.77,14.9,0.08946,0.00012,7.27956]
[1777599804107,31.03,76583.7,14.9,0.08923,0.00012,7.26558]
[1777599805943,31.03,76583.52,14.9,0.08921,0.00012,7.26466]
[1777599806340,31.03,76583.52,14.9,0.08921,0.00012,7.26466]
[1777599807507,31.03,76583.6,14.9,0.08922,0.00012,7.26473]
[1777599808021,31.03,76583.6,14.9,0.08922,0.00012,7.26473]
[1777599809521,31.03,76583.45,14.9,0.0892,0.00012,7.26404]
[1777599809893,31.03,76583.45,14.9,0.0892,0.00012,7.26404]
[1777599815563,31.03,76579.85,14.9,0.08875,0.00012,7.23414]
[1777599816311,31.03,76579.85,14.9,0.08875,0.00012,7.23414]
[1777599819583,31.03,76581.02,14.9,0.0889,0.00012,7.24316]
[1777599824270,31.04,76585.61,14.9,0.08945,0.00012,7.27693]
[1777599824518,31.04,76585.61,14.9,0.08945,0.00012,7.27693]
[1777599824751,31.04,76585.61,14.9,0.08945,0.00012,7.27693]
[1777599826690,31.04,76595.4,14.9,0.0906,0.00012,7.34735]
[1777599826711,31.04,76595.4,14.9,0.0906,0.00012,7.34735]
[1777599827159,31.04,76596.2,14.9,0.09069,0.00012,7.35313]
[1777599828483,31.04,76596.4,14.9,0.09072,0.00012,7.35462]
[1777599833688,31.04,76598.99,14.9,0.09102,0.00012,7.37331]
[1777599835692,31.04,76598.69,14.9,0.09099,0.00012,7.37118]
[1777599835714,31.04,76598.69,14.9,0.09099,0.00012,7.37118]
[1777599835740,31.04,76598.73,14.9,0.09099,0.00012,7.37148]
[1777599837609,31.04,76598.76,14.9,0.09101,0.00012,7.37219]
[1777599840708,31.05,76598.75,14.9,0.09103,0.00012,7.37358]
[1777599845773,31.05,76596.7,14.9,0.09084,0.00012,7.36176]
[1777599846504,31.05,76596.7,14.9,0.09084,0.00012,7.36176]
[1777599847163,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847193,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847246,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847285,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847345,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847768,31.05,76597.93,14.9,0.09099,0.00012,7.37101]
[1777599847787,31.05,76581.04,14.9,0.08903,0.00012,7.25096]
[1777599848980,31.05,76576.61,14.9,0.08852,0.00011,7.21979]
[1777599849217,31.05,76576.61,14.9,0.08852,0.00011,7.21979]
[1777599849601,31.05,76576.61,14.9,0.08852,0.00011,7.21979]
[1777599850977,31.05,76577.02,14.9,0.08857,0.00011,7.22311]
[1777599853358,31.06,76577.19,14.9,0.0886,0.00011,7.22472]
[1777599853384,31.06,76577.19,14.9,0.0886,0.00011,7.22472]
[1777599853857,31.06,76577.19,14.9,0.0886,0.00011,7.22472]
[1777599860904,31.06,76577.45,14.9,0.08866,0.00011,7.22821]
[1777599864758,31.06,76577.7,14.9,0.08869,0.00011,7.2306]
[1777599866621,31.06,76584.21,14.9,0.08945,0.00012,7.27706]
[1777599867528,31.06,76584.21,14.9,0.08945,0.00012,7.27719]
[1777599872962,31.06,76584.16,14.9,0.0894,0.00012,7.27191]
[1777599877997,31.06,76584.16,14.9,0.08941,0.00012,7.27255]
[1777599883754,31.07,76583.38,14.9,0.08933,0.00012,7.26752]
[1777599884883,31.07,76581.54,14.9,0.08912,0.00012,7.25475]
[1777599889076,31.07,76590.64,14.9,0.09018,0.00012,7.31958]
[1777599894282,31.07,76590.77,14.9,0.0902,0.00012,7.32063]
[1777599900754,31.07,76591.85,14.9,0.09032,0.00012,7.32844]
[1777599904126,31.07,76595.08,14.9,0.0907,0.00012,7.35149]
[1777599904181,31.07,76598.19,14.9,0.09106,0.00012,7.37363]
[1777599906624,31.07,76598.33,14.9,0.09109,0.00012,7.37505]
[1777599906644,31.07,76598.13,14.9,0.09108,0.00012,7.37448]
[1777599907888,31.07,76598.13,14.9,0.09108,0.00012,7.37448]
[1777599907935,31.07,76596.85,14.9,0.09093,0.00012,7.36531]
[1777599908251,31.07,76596.85,14.9,0.09093,0.00012,7.36531]
[1777599908472,31.07,76596.75,14.9,0.09092,0.00012,7.3646]
[1777599913954,31.07,76597.45,14.9,0.091,0.00012,7.36943]
[1777599914513,31.07,76597.72,14.9,0.09103,0.00012,7.37132]
[1777599920294,31.07,76595.62,14.9,0.09078,0.00012,7.35612]
[1777599925329,31.07,76594.75,14.9,0.09067,0.00012,7.34987]
[1777599925990,31.07,76594.75,14.9,0.09067,0.00012,7.34987]
[1777599931370,31.07,76589.66,14.9,0.09002,0.00012,7.30799]
[1777599933697,31.07,76587.74,14.9,0.0898,0.00012,7.29442]
[1777599937284,31.07,76584.83,14.9,0.08947,0.00012,7.27412]
[1777599942236,31.07,76585.54,14.9,0.08956,0.00012,7.27968]
[1777599942291,31.07,76585.54,14.9,0.08956,0.00012,7.27968]
[1777599945603,31.07,76585.03,14.9,0.0895,0.00012,7.27636]
[1777599945688,31.07,76585.03,14.9,0.0895,0.00012,7.27636]
[1777599953525,31.07,76585.52,14.9,0.08958,0.00012,7.28073]
[1777599957739,31.08,76585.4,14.9,0.08957,0.00012,7.28016]
[1777599958405,31.08,76585.54,14.9,0.08959,0.00012,7.28134]
[1777599960583,31.08,76587.65,14.9,0.08983,0.00012,7.2964]
[1777599960978,31.08,76587.65,14.9,0.08983,0.00012,7.2964]
[1777599966615,31.08,76589.86,14.9,0.0901,0.00012,7.31255]
[1777599971651,31.08,76592.05,14.9,0.09036,0.00012,7.32835]
[1777599972963,31.08,76592.05,14.9,0.09036,0.00012,7.32835]
[1777599978948,31.08,76592.69,14.9,0.09043,0.00012,7.333]
[1777599984295,31.08,76592.62,14.9,0.09043,0.00012,7.33266]
[1777599990377,31.08,76592.35,14.9,0.0904,0.00012,7.3309]
[1777599995819,31.08,76592.84,14.9,0.0904,0.00012,7.32895]
[1777599996555,31.08,76592.84,14.9,0.0904,0.00012,7.32895]
[1777600000179,31.08,76598.97,14.9,0.09111,0.00012,7.37261]
[1777600001881,31.08,76598.99,14.9,0.09112,0.00012,7.37273]
[1777600007903,31.08,76598.64,14.9,0.09107,0.00012,7.37009]
[1777600012937,31.08,76599.65,14.9,0.09119,0.00012,7.37716]
[1777600017974,31.08,76602.66,14.9,0.09154,0.00012,7.39839]
[1777600023008,31.08,76603.45,14.9,0.09163,0.00012,7.40378]
[1777600028043,31.08,76602.93,14.9,0.09156,0.00012,7.3998]
[1777600033078,31.08,76602.82,14.9,0.09154,0.00012,7.39877]
[1777600041134,31.08,76602.89,14.9,0.09155,0.00012,7.39892]
[1777600046116,31.07,76605.15,14.9,0.09181,0.00012,7.4149]
[1777600046806,31.07,76605.15,14.9,0.09181,0.00012,7.4149]
[1777600048098,31.07,76605.73,14.9,0.09188,0.00012,7.41892]
[1777600048995,31.07,76605.73,14.9,0.09188,0.00012,7.41892]
[1777600050514,31.07,76606.56,14.9,0.09197,0.00012,7.42471]
[1777600052700,31.07,76606.91,14.9,0.09195,0.00012,7.42135]
[1777600057434,31.07,76606.67,14.9,0.09192,0.00012,7.4193]
[1777600063287,31.07,76608.3,14.9,0.0921,0.00012,7.43042]
[1777600068322,31.07,76608.28,14.9,0.09209,0.00012,7.42987]
[1777600072106,31.07,76608.19,14.9,0.09208,0.00012,7.42907]
[1777600079400,31.07,76607.66,14.9,0.092,0.00012,7.42459]
[1777600084435,31.07,76608.47,14.9,0.09209,0.00012,7.42998]
[1777600089470,31.07,76608.67,14.9,0.09211,0.00012,7.43098]
[1777600094506,31.07,76608.68,14.9,0.0921,0.00012,7.43062]
[1777600099540,31.06,76609.06,14.9,0.09214,0.00012,7.43291]
[1777600102401,31.06,76608.9,14.9,0.09212,0.00012,7.4316]
[1777600106228,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106374,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106405,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106406,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106437,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106573,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106660,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600106984,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600107140,31.06,76612.93,14.9,0.09259,0.00012,7.46015]
[1777600107079,31.06,76634.34,14.9,0.09515,0.00012,7.61415]
[1777600107286,31.06,76634.34,14.9,0.09515,0.00012,7.61415]
[1777600107385,31.06,76634.34,14.9,0.09515,0.00012,7.61415]
[1777600107555,31.06,76634.34,14.9,0.09515,0.00012,7.61415]
[1777600107860,31.06,76634.34,14.9,0.09515,0.00012,7.61415]
[1777600108051,31.06,76663.07,14.9,0.09869,0.00012,7.82367]
[1777600109029,31.06,76681.56,14.9,0.10101,0.00013,7.9596]
[1777600109682,31.06,76681.56,14.9,0.10101,0.00013,7.9596]
[1777600109886,31.06,76691.59,14.9,0.10228,0.00013,8.03359]
[1777600112465,31.06,76687.16,14.9,0.10165,0.00013,7.99497]
[1777600112491,31.06,76687.16,14.9,0.10165,0.00013,7.99497]
[1777600112741,31.06,76687.16,14.9,0.10165,0.00013,7.99497]
[1777600113375,31.06,76687.63,14.9,0.10171,0.00013,7.9983]
[1777600116283,31.06,76686.68,14.9,0.10159,0.00013,7.99113]
[1777600117264,31.06,76683.39,14.9,0.10117,0.00013,7.96683]
[1777600119006,31.06,76680.19,14.9,0.10076,0.00013,7.94327]
[1777600119612,31.06,76678.72,14.9,0.10058,0.00013,7.93246]
[1777600120470,31.06,76678.61,14.9,0.10056,0.00013,7.93165]
[1777600120659,31.06,76678.61,14.9,0.10056,0.00013,7.93165]
[1777600121778,31.06,76672.68,14.9,0.09982,0.00013,7.88812]
[1777600122060,31.06,76668.88,14.9,0.09935,0.00012,7.86039]
[1777600127546,31.07,76666.53,14.9,0.09911,0.00012,7.84617]
[1777600132778,31.08,76667.23,14.9,0.09925,0.00012,7.85481]
[1777600137813,31.09,76666.62,14.9,0.09923,0.00012,7.85314]
[1777600141841,31.09,76677.46,14.9,0.10062,0.00013,7.93477]
[1777600142357,31.09,76677.46,14.9,0.10062,0.00013,7.93477]
[1777600143100,31.09,76677.46,14.9,0.10062,0.00013,7.93477]
[1777600148890,31.1,76677.21,14.9,0.10064,0.00013,7.93575]
[1777600153925,31.1,76680.3,14.9,0.10106,0.00013,7.96037]
[1777600159046,31.11,76684.93,14.9,0.10167,0.00013,7.99579]
[1777600160974,31.11,76695.48,14.9,0.10303,0.00013,8.07446]
[1777600163988,31.11,76699.05,14.9,0.10349,0.00013,8.10124]
[1777600164798,31.11,76699.82,14.9,0.1036,0.00013,8.1071]
[1777600170038,31.11,76700.25,14.9,0.10367,0.00013,8.1112]
[1777600173868,31.11,76700.85,14.9,0.10369,0.00013,8.11026]
[1777600179103,31.11,76698.71,14.9,0.10343,0.00013,8.0955]
[1777600185145,31.12,76698.82,14.9,0.10347,0.00013,8.09749]
[1777600190181,31.12,76698.69,14.9,0.10347,0.00013,8.09753]
[1777600192880,31.12,76694.34,14.9,0.10292,0.00013,8.0658]
[1777600193203,31.12,76682.83,14.9,0.10146,0.00013,7.98116]
[1777600196224,31.12,76673.63,14.9,0.10032,0.00013,7.91472]
[1777600197382,31.13,76669.19,14.9,0.09977,0.00013,7.88264]
[1777600200102,31.13,76667.5,14.9,0.09958,0.00012,7.8713]
[1777600200198,31.13,76667.5,14.9,0.09958,0.00012,7.8713]
[1777600205374,31.13,76673.58,14.9,0.10038,0.00013,7.91834]
[1777600206028,31.13,76673.58,14.9,0.10038,0.00013,7.91834]
[1777600211329,31.14,76674.42,14.9,0.10054,0.00013,7.92762]
[1777600216364,31.15,76677.43,14.9,0.10096,0.00013,7.95189]
[1777600221399,31.16,76676.51,14.9,0.10094,0.00013,7.95095]
[1777600226434,31.16,76677.15,14.9,0.10106,0.00013,7.9577]
[1777600231469,31.17,76676.56,14.9,0.10096,0.00013,7.94962]
[1777600236245,31.17,76677.01,14.9,0.10104,0.00013,7.95417]
[1777600236396,31.17,76676.75,14.9,0.10102,0.00013,7.9531]
[1777600236631,31.17,76676.75,14.9,0.10102,0.00013,7.9531]
[1777600237245,31.17,76676.75,14.9,0.10102,0.00013,7.9531]
[1777600242399,31.18,76676.2,14.9,0.10099,0.00013,7.9512]
[1777600247809,31.18,76676.18,14.9,0.10102,0.00013,7.95317]
[1777600249301,31.19,76676.14,14.9,0.10103,0.00013,7.95373]
[1777600253144,31.19,76673.49,14.9,0.10072,0.00013,7.93574]
[1777600258393,31.2,76671.99,14.9,0.10058,0.00013,7.92741]
[1777600264327,31.2,76670.44,14.9,0.10042,0.00013,7.91832]
[1777600270353,31.21,76673.38,14.9,0.10085,0.00013,7.94287]
[1777600275781,31.22,76673.99,14.9,0.10097,0.00013,7.94985]
[1777600281053,31.22,76671.62,14.9,0.1007,0.00013,7.9341]
[1777600281857,31.22,76673.43,14.9,0.10094,0.00013,7.94821]
[1777600287865,31.23,76674.74,14.9,0.10115,0.00013,7.96021]
[1777600291784,31.23,76674.52,14.9,0.10114,0.00013,7.95976]
[1777600297935,31.24,76675.3,14.9,0.10123,0.00013,7.96278]
[1777600302969,31.24,76673.79,14.9,0.10107,0.00013,7.95368]
[1777600303384,31.24,76673.79,14.9,0.10107,0.00013,7.95368]
[1777600305001,31.24,76673.79,14.9,0.10107,0.00013,7.95368]
[1777600311196,31.25,76674.41,14.9,0.10119,0.00013,7.96057]
[1777600315024,31.25,76674.98,14.9,0.1013,0.00013,7.96666]
[1777600320094,31.26,76675.13,14.9,0.10135,0.00013,7.97001]
[1777600325129,31.26,76674.59,14.9,0.10132,0.00013,7.96792]
[1777600330164,31.27,76675.59,14.9,0.10148,0.00013,7.9772]
[1777600335199,31.27,76675.87,14.9,0.10155,0.00013,7.98105]
[1777600340234,31.27,76675.71,14.9,0.10156,0.00013,7.98166]
[1777600345269,31.28,76674.73,14.9,0.10146,0.00013,7.97626]
[1777600350304,31.28,76674.33,14.9,0.10145,0.00013,7.97518]
[1777600355338,31.29,76674.24,14.9,0.1014,0.00013,7.97055]
[1777600360385,31.29,76671.4,14.9,0.10108,0.00013,7.95168]
[1777600365021,31.3,76671.57,14.9,0.10112,0.00013,7.95411]
[1777600370455,31.3,76675.53,14.9,0.10167,0.00013,7.98576]
[1777600373588,31.3,76675.87,14.9,0.10172,0.00013,7.98893]
[1777600378906,31.31,76675.65,14.9,0.10172,0.00013,7.989]
[1777600385294,31.31,76676.05,14.9,0.10181,0.00013,7.99394]
[1777600385921,31.31,76676.05,14.9,0.10182,0.00013,7.9946]
[1777600389985,31.32,76685.97,14.9,0.10309,0.00013,8.06812]
[1777600395023,31.32,76687.15,14.9,0.10326,0.00013,8.07793]
[1777600401672,31.32,76689.64,14.9,0.10361,0.00013,8.09788]
[1777600402487,31.32,76689.64,14.9,0.10361,0.00013,8.09788]
[1777600405815,31.32,76689.76,14.9,0.10363,0.00013,8.09897]
[1777600408927,31.33,76686.82,14.9,0.10327,0.00013,8.07841]
[1777600412482,31.33,76689.86,14.9,0.10361,0.00013,8.0958]
[1777600412133,31.33,76700.01,14.9,0.10492,0.00013,8.17069]
[1777600412496,31.33,76700.01,14.9,0.10492,0.00013,8.17069]
[1777600416729,31.33,76704.69,14.9,0.10553,0.00013,8.20553]
[1777600421544,31.33,76702.36,14.9,0.10523,0.00013,8.18864]
[1777600426848,31.33,76707.29,14.9,0.10587,0.00013,8.22531]
[1777600432086,31.33,76708.85,14.9,0.10608,0.00013,8.23681]
[1777600433449,31.33,76709.03,14.9,0.1061,0.00013,8.2381]
[1777600434045,31.33,76712.13,14.9,0.1065,0.00013,8.26099]
[1777600434473,31.33,76712.13,14.9,0.1065,0.00013,8.26099]
[1777600435456,31.33,76712.18,14.9,0.10651,0.00013,8.2613]
[1777600435468,31.33,76700.87,14.9,0.10504,0.00013,8.17769]
[1777600436142,31.33,76700.87,14.9,0.10504,0.00013,8.17769]
[1777600436405,31.33,76700.87,14.9,0.10504,0.00013,8.17769]
[1777600436431,31.33,76700.87,14.9,0.10504,0.00013,8.17769]
[1777600436908,31.33,76695.02,14.9,0.10429,0.00013,8.13466]
[1777600437175,31.33,76695.02,14.9,0.10429,0.00013,8.13466]
[1777600437626,31.33,76696.68,14.9,0.1045,0.00013,8.14698]
[1777600440892,31.33,76698.97,14.9,0.1048,0.00013,8.164]
[1777600444447,31.33,76702.83,14.9,0.1053,0.00013,8.19257]
[1777600450770,31.33,76707.98,14.9,0.10597,0.00013,8.23049]
[1777600452598,31.33,76711.77,14.9,0.10646,0.00013,8.25845]
[1777600453978,31.33,76712.17,14.9,0.10651,0.00013,8.26135]
[1777600455116,31.33,76715.11,14.9,0.10689,0.00013,8.28295]
[1777600455286,31.33,76715.11,14.9,0.10689,0.00013,8.28295]
[1777600455424,31.33,76715.11,14.9,0.10689,0.00013,8.28295]
[1777600455493,31.33,76715.11,14.9,0.10689,0.00013,8.28295]
[1777600455518,31.33,76723.09,14.9,0.10793,0.00013,8.34208]
[1777600455738,31.33,76723.09,14.9,0.10793,0.00013,8.34208]
[1777600456297,31.33,76723.09,14.9,0.10793,0.00013,8.34208]
[1777600456315,31.33,76723.09,14.9,0.10793,0.00013,8.34208]
[1777600456368,31.33,76726.82,14.9,0.10843,0.00013,8.36999]
[1777600458242,31.33,76731.69,14.9,0.10907,0.00013,8.40627]
[1777600458881,31.33,76733.08,14.9,0.10927,0.00013,8.4176]
[1777600459189,31.33,76733.08,14.9,0.10927,0.00013,8.4176]
[1777600462035,31.33,76729.29,14.9,0.10879,0.00013,8.39022]
[1777600462094,31.33,76729.23,14.9,0.10879,0.00013,8.39025]
[1777600467221,31.34,76728.76,14.9,0.10874,0.00013,8.38765]
[1777600467827,31.34,76726.25,14.9,0.10841,0.00013,8.36907]
[1777600468445,31.34,76726.25,14.9,0.10841,0.00013,8.36907]
[1777600468534,31.34,76726.51,14.9,0.10846,0.00013,8.3715]
[1777600468580,31.34,76726.51,14.9,0.10846,0.00013,8.3715]
[1777600469143,31.34,76726.66,14.9,0.10847,0.00013,8.37262]
[1777600470221,31.34,76726.66,14.9,0.10847,0.00013,8.37262]
[1777600470322,31.34,76725.58,14.9,0.10834,0.00013,8.36484]
[1777600471128,31.34,76725.58,14.9,0.10834,0.00013,8.36484]
[1777600476246,31.34,76719.56,14.9,0.10746,0.00013,8.31328]
[1777600476337,31.34,76719.56,14.9,0.10746,0.00013,8.31328]
[1777600476456,31.34,76719.56,14.9,0.10746,0.00013,8.31328]
[1777600476547,31.34,76719.06,14.9,0.10739,0.00013,8.3092]
[1777600476595,31.34,76719.06,14.9,0.10739,0.00013,8.3092]
[1777600477552,31.34,76719.06,14.9,0.10739,0.00013,8.3092]
[1777600477560,31.34,76719.06,14.9,0.10739,0.00013,8.3092]
[1777600477624,31.34,76715.43,14.9,0.10692,0.00013,8.28246]
[1777600477634,31.34,76715.43,14.9,0.10692,0.00013,8.28246]
[1777600477693,31.34,76715.43,14.9,0.10692,0.00013,8.28246]
[1777600478356,31.34,76715.43,14.9,0.10692,0.00013,8.28246]
[1777600478502,31.34,76714.23,14.9,0.10677,0.00013,8.27419]
[1777600480596,31.34,76714.34,14.9,0.10681,0.00013,8.2763]
[1777600480906,31.34,76714.34,14.9,0.10681,0.00013,8.2763]
[1777600483875,31.36,76714.37,14.9,0.10695,0.00013,8.2841]
[1777600484664,31.38,76714.16,14.9,0.10708,0.00013,8.291]
[1777600490290,31.43,76713.91,14.9,0.10739,0.00013,8.30869]
[1777600495325,31.43,76704.46,14.9,0.10621,0.00013,8.24174]
[1777600496486,31.43,76704.46,14.9,0.10621,0.00013,8.24174]
[1777600497317,31.45,76703.17,14.9,0.10617,0.00013,8.23901]
[1777600497339,31.47,76703.19,14.9,0.10629,0.00013,8.246]
[1777600502374,31.59,76703.41,14.9,0.10722,0.00013,8.29819]
[1777600507409,31.7,76703.68,14.9,0.10806,0.00013,8.34495]
[1777600512444,31.8,76703.75,14.9,0.10879,0.00013,8.38519]
[1777600513874,31.81,76703.8,14.9,0.10893,0.00013,8.39294]
[1777600518908,31.92,76710.51,14.9,0.11058,0.00013,8.4846]
[1777600522028,31.98,76711.54,14.9,0.11113,0.00013,8.51495]
[1777600527095,32.04,76704.72,14.9,0.11069,0.00013,8.4901]
[1777600532587,32.11,76708.09,14.9,0.11159,0.00013,8.53755]
[1777600537624,32.15,76713.33,14.9,0.11257,0.00013,8.59201]
[1777600542719,32.16,76715.3,14.9,0.11291,0.00013,8.61071]
[1777600545069,32.16,76723.03,14.9,0.11396,0.00013,8.66825]
[1777600550717,32.17,76727.08,14.9,0.11452,0.00013,8.69916]
[1777600555752,32.17,76726.44,14.9,0.11445,0.00013,8.69543]
[1777600560787,32.17,76722.79,14.9,0.11398,0.00013,8.66966]
[1777600564835,32.17,76724.09,14.9,0.11417,0.00013,8.67965]
[1777600568583,32.17,76722.96,14.9,0.11403,0.00013,8.67222]
[1777600573878,32.18,76720.86,14.9,0.11378,0.00013,8.65833]
[1777600578913,32.18,76714.57,14.9,0.11297,0.00013,8.61353]
[1777600584955,32.19,76711.35,14.9,0.11257,0.00013,8.59178]
[1777600589990,32.19,76715.33,14.9,0.11313,0.00013,8.62225]
[1777600590854,32.19,76715.33,14.9,0.11313,0.00013,8.62225]
[1777600596125,32.19,76712.97,14.9,0.11277,0.00013,8.60031]
[1777600601745,32.2,76710.2,14.9,0.11244,0.00013,8.58171]
[1777600601831,32.2,76710.2,14.9,0.11244,0.00013,8.58171]
[1777600602655,32.2,76710.2,14.9,0.11244,0.00013,8.58171]
[1777600602419,32.2,76710.06,14.9,0.11242,0.00013,8.5809]
[1777600605114,32.2,76712.67,14.9,0.11276,0.00013,8.5998]
[1777600610131,32.19,76715.33,14.9,0.11309,0.00013,8.61786]
[1777600615166,32.19,76716.21,14.9,0.11318,0.00013,8.62282]
[1777600620201,32.18,76716.7,14.9,0.11322,0.00013,8.62494]
[1777600626243,32.18,76719.51,14.9,0.11356,0.00013,8.64379]
[1777600631279,32.18,76723.02,14.9,0.114,0.00013,8.66796]
[1777600635306,32.17,76730.78,14.9,0.11501,0.00013,8.72353]
[1777600640342,32.17,76729.97,14.9,0.11485,0.00013,8.71517]
[1777600643276,32.17,76734.28,14.9,0.11543,0.00013,8.7465]
[1777600648141,32.16,76735.02,14.9,0.1155,0.00013,8.75054]
[1777600653433,32.16,76739.25,14.9,0.116,0.00014,8.77564]
[1777600654416,32.16,76739.25,14.9,0.116,0.00014,8.77564]
[1777600659477,32.16,76731.57,14.9,0.11497,0.00013,8.71891]
[1777600664512,32.16,76730.77,14.9,0.11486,0.00013,8.71326]
[1777600666544,32.16,76729.79,14.9,0.11473,0.00013,8.70611]
[1777600667901,32.16,76727.78,14.9,0.11446,0.00013,8.69123]
[1777600673575,32.16,76727.33,14.9,0.11441,0.00013,8.68854]
[1777600676710,32.16,76727.38,14.9,0.11442,0.00013,8.68912]
[1777600684551,32.17,76723.94,14.9,0.11398,0.00013,8.66496]
[1777600684586,32.17,76723.94,14.9,0.11398,0.00013,8.66496]
[1777600686671,32.17,76721.07,14.9,0.1136,0.00013,8.64376]
[1777600687324,32.17,76720.54,14.9,0.11352,0.00013,8.6396]
[1777600692710,32.16,76712.34,14.9,0.11241,0.00013,8.57829]
[1777600697745,32.16,76712.02,14.9,0.11235,0.00013,8.57509]
[1777600702780,32.16,76704.37,14.9,0.11133,0.00013,8.51831]
[1777600702799,32.16,76704.37,14.9,0.11133,0.00013,8.51831]
[1777600705297,32.16,76695.03,14.9,0.11011,0.00013,8.45002]
[1777600707710,32.16,76694.6,14.9,0.11005,0.00013,8.44688]
[1777600712581,32.16,76689.56,14.9,0.1094,0.00013,8.41024]
[1777600712618,32.16,76689.56,14.9,0.1094,0.00013,8.41024]
[1777600713102,32.16,76689.49,14.9,0.10932,0.00013,8.40386]
[1777600713884,32.16,76689.47,14.9,0.10932,0.00013,8.40372]
[1777600716827,32.16,76686.99,14.9,0.109,0.00013,8.38578]
[1777600717403,32.16,76686.28,14.9,0.10891,0.00013,8.38067]
[1777600720070,32.16,76685.05,14.9,0.10875,0.00013,8.37144]
[1777600724210,32.16,76685.42,14.9,0.10878,0.00013,8.37369]
[1777600726267,32.16,76685.83,14.9,0.10883,0.00013,8.37603]
[1777600726754,32.16,76685.83,14.9,0.10883,0.00013,8.37603]
[1777600727105,32.16,76683.06,14.9,0.10847,0.00013,8.35579]
[1777600728859,32.15,76674.29,14.9,0.10734,0.00013,8.29215]
[1777600729172,32.15,76674.29,14.9,0.10734,0.00013,8.29215]
[1777600729518,32.15,76674.29,14.9,0.10734,0.00013,8.29215]
[1777600729548,32.15,76674.29,14.9,0.10734,0.00013,8.29215]
[1777600729647,32.15,76674.29,14.9,0.10734,0.00013,8.29215]
[1777600731289,32.15,76666.37,14.9,0.10633,0.00013,8.23484]
[1777600734204,32.16,76659.9,14.9,0.10552,0.00013,8.18913]
[1777600734242,32.16,76659.9,14.9,0.10552,0.00013,8.18913]
[1777600734255,32.16,76659.9,14.9,0.10552,0.00013,8.18913]
[1777600734338,32.16,76659.9,14.9,0.10552,0.00013,8.18913]
[1777600734375,32.16,76659.9,14.9,0.10552,0.00013,8.18913]
[1777600737668,32.17,76651.75,14.9,0.10457,0.00013,8.13458]
[1777600741202,32.19,76648.85,14.9,0.10434,0.00013,8.12159]
[1777600745370,32.19,76649.65,14.9,0.10449,0.00013,8.12974]
[1777600745440,32.19,76649.65,14.9,0.10449,0.00013,8.12974]
[1777600746594,32.19,76649.39,14.9,0.10446,0.00013,8.12821]
[1777600747270,32.19,76649.02,14.9,0.10442,0.00013,8.12573]
[1777600748700,32.19,76646.49,14.9,0.1041,0.00013,8.10758]
[1777600750347,32.2,76645.17,14.9,0.10401,0.00012,8.10215]
[1777600751106,32.2,76644.49,14.9,0.10393,0.00012,8.09769]
[1777600751763,32.2,76644.49,14.9,0.10393,0.00012,8.09769]
[1777600752052,32.21,76642.98,14.9,0.10378,0.00012,8.08906]
[1777600755271,32.23,76634.5,14.9,0.10286,0.00012,8.03639]
[1777600755647,32.23,76634.5,14.9,0.10286,0.00012,8.03639]
[1777600760471,32.23,76647.29,14.9,0.10447,0.00013,8.12855]
[1777600763406,32.23,76647.68,14.9,0.10453,0.00013,8.13179]
[1777600766837,32.23,76654.57,14.9,0.1054,0.00013,8.18164]
[1777600766920,32.23,76655.12,14.9,0.10547,0.00013,8.18575]
[1777600768923,32.23,76656.82,14.9,0.10569,0.00013,8.19803]
[1777600769579,32.23,76656.82,14.9,0.10569,0.00013,8.19803]
[1777600775287,32.24,76658.61,14.9,0.10586,0.00013,8.20548]
[1777600780322,32.24,76658.81,14.9,0.10589,0.00013,8.20726]
[1777600781332,32.24,76658.81,14.9,0.10589,0.00013,8.20726]
[1777600783411,32.24,76656.42,14.9,0.10559,0.00013,8.19023]
[1777600789386,32.24,76656.25,14.9,0.10558,0.00013,8.18982]
[1777600790549,32.24,76656.25,14.9,0.10558,0.00013,8.18982]
[1777600795153,32.24,76655.58,14.9,0.10551,0.00013,8.18563]
[1777600800510,32.24,76655.39,14.9,0.1055,0.00013,8.18493]
[1777600800614,32.24,76655.39,14.9,0.1055,0.00013,8.18493]
[1777600800634,32.24,76655.39,14.9,0.1055,0.00013,8.18493]
[1777600800638,32.24,76655.39,14.9,0.1055,0.00013,8.18493]
[1777600801083,32.24,76655.65,14.9,0.10553,0.00013,8.18706]
[1777600801470,32.24,76667.26,14.9,0.10701,0.00013,8.27065]
[1777600805809,32.24,76667.5,14.9,0.10704,0.00013,8.27253]
[1777600811541,32.24,76670.76,14.9,0.10745,0.00013,8.29594]
[1777600812404,32.24,76670.76,14.9,0.10745,0.00013,8.29594]
[1777600814903,32.24,76670.62,14.9,0.10743,0.00013,8.29482]
[1777600815569,32.24,76662.26,14.9,0.10637,0.00013,8.23446]
[1777600820604,32.24,76657.95,14.9,0.10583,0.00013,8.20385]
[1777600824471,32.24,76657.77,14.9,0.10581,0.00013,8.20281]
[1777600829667,32.24,76659.37,14.9,0.10602,0.00013,8.21479]
[1777600834931,32.25,76660.49,14.9,0.1061,0.00013,8.21721]
[1777600840579,32.25,76659.58,14.9,0.10599,0.00013,8.21097]
[1777600845779,32.25,76657.73,14.9,0.10577,0.00013,8.19799]
[1777600850583,32.25,76657.65,14.9,0.10576,0.00013,8.19767]
[1777600855849,32.25,76657.64,14.9,0.10577,0.00013,8.19796]
[1777600860884,32.25,76658.4,14.9,0.10587,0.00013,8.20365]
[1777600865919,32.25,76658.14,14.9,0.10584,0.00013,8.20203]
[1777600870953,32.25,76657.44,14.9,0.10575,0.00013,8.19725]
[1777600872606,32.25,76657.74,14.9,0.10579,0.00013,8.19946]
[1777600872608,32.25,76657.74,14.9,0.10579,0.00013,8.19946]
[1777600872632,32.25,76657.74,14.9,0.10579,0.00013,8.19946]
[1777600872731,32.25,76657.74,14.9,0.10579,0.00013,8.19946]
[1777600878871,32.25,76656.37,14.9,0.10563,0.00013,8.18995]
[1777600880936,32.25,76656.43,14.9,0.10564,0.00013,8.19053]
[1777600886137,32.25,76655.93,14.9,0.1056,0.00013,8.18822]
[1777600887074,32.26,76655.96,14.9,0.10561,0.00013,8.18927]
[1777600887901,32.26,76655.96,14.9,0.10561,0.00013,8.18927]
[1777600888075,32.26,76651.79,14.9,0.10511,0.00013,8.16026]
[1777600888324,32.26,76651.79,14.9,0.10511,0.00013,8.16026]
[1777600888577,32.26,76651.79,14.9,0.10511,0.00013,8.16026]
[1777600889209,32.26,76650.58,14.9,0.10496,0.00013,8.15171]
[1777600889578,32.26,76650.58,14.9,0.10496,0.00013,8.15171]
[1777600889825,32.26,76650.58,14.9,0.10496,0.00013,8.15171]
[1777600890076,32.26,76650.27,14.9,0.10492,0.00013,8.14963]
[1777600890324,32.26,76650.27,14.9,0.10492,0.00013,8.14963]
[1777600890584,32.26,76650.27,14.9,0.10492,0.00013,8.14963]
[1777600890824,32.26,76650.27,14.9,0.10492,0.00013,8.14963]
[1777600891020,32.26,76650.38,14.9,0.10494,0.00013,8.15055]
[1777600893574,32.26,76649.27,14.9,0.10473,0.00013,8.13685]
[1777600895944,32.26,76648.77,14.9,0.10468,0.00013,8.13357]
[1777600895997,32.26,76648.77,14.9,0.10468,0.00013,8.13357]
[1777600896489,32.26,76648.04,14.9,0.10459,0.00013,8.12866]
[1777600896498,32.26,76648.04,14.9,0.10459,0.00013,8.12866]
[1777600896585,32.26,76648.04,14.9,0.10459,0.00013,8.12866]
[1777600897056,32.27,76646.23,14.9,0.1044,0.00013,8.11751]
[1777600898401,32.27,76645.65,14.9,0.10432,0.00013,8.11336]
[1777600902791,32.27,76638.24,14.9,0.10341,0.00012,8.0612]
[1777600903966,32.27,76634.36,14.9,0.10294,0.00012,8.03407]
[1777600906705,32.27,76638.28,14.9,0.10344,0.00012,8.06264]
[1777600908484,32.27,76640.6,14.9,0.10374,0.00012,8.07969]
[1777600909068,32.27,76640.73,14.9,0.10376,0.00012,8.08084]
[1777600914255,32.28,76642.55,14.9,0.104,0.00012,8.09505]
[1777600919291,32.28,76642.31,14.9,0.10399,0.00012,8.09426]
[1777600924327,32.28,76635.4,14.9,0.10315,0.00012,8.0459]
[1777600925257,32.28,76635.4,14.9,0.10315,0.00012,8.0459]
[1777600925312,32.28,76635.4,14.9,0.10315,0.00012,8.0459]
[1777600925879,32.28,76635.4,14.9,0.10315,0.00012,8.0459]
[1777600927279,32.28,76634.5,14.9,0.10305,0.00012,8.03998]
[1777600930645,32.28,76631.46,14.9,0.10268,0.00012,8.01908]
[1777600933268,32.29,76630.23,14.9,0.10255,0.00012,8.01116]
[1777600933270,32.29,76630.23,14.9,0.10255,0.00012,8.01116]
[1777600934310,32.29,76629.61,14.9,0.10248,0.00012,8.00732]
[1777600934696,32.29,76629.61,14.9,0.10248,0.00012,8.00732]
[1777600934749,32.29,76629.04,14.9,0.10241,0.00012,8.00355]
[1777600937583,32.29,76628.02,14.9,0.1023,0.00012,7.99699]
[1777600938278,32.29,76626.38,14.9,0.10212,0.00012,7.98676]
[1777600940840,32.3,76626.62,14.9,0.10217,0.00012,7.98919]
[1777600942661,32.3,76626.49,14.9,0.10218,0.00012,7.98971]
[1777600947135,32.33,76623.82,14.9,0.10204,0.00012,7.98145]
[1777600950510,32.35,76614.34,14.9,0.10105,0.00012,7.92448]
[1777600951062,32.35,76614.34,14.9,0.10105,0.00012,7.92448]
[1777600954080,32.36,76613.36,14.9,0.10091,0.00012,7.91424]
[1777600954538,32.36,76608.11,14.9,0.10029,0.00012,7.87801]
[1777600957355,32.36,76609.93,14.9,0.10053,0.00012,7.89185]
[1777600957576,32.36,76609.93,14.9,0.10053,0.00012,7.89185]
[1777600957676,32.38,76610.51,14.9,0.10077,0.00012,7.90543]
[1777600961720,32.41,76606.65,14.9,0.10046,0.00012,7.8878]
[1777600961809,32.41,76606.1,14.9,0.10043,0.00012,7.88572]
[1777600962576,32.41,76606.1,14.9,0.10043,0.00012,7.88572]
[1777600964588,32.41,76606.63,14.9,0.1005,0.00012,7.88996]
[1777600964597,32.41,76606.63,14.9,0.1005,0.00012,7.88996]
[1777600964899,32.41,76606.63,14.9,0.1005,0.00012,7.88996]
[1777600967696,32.42,76602.5,14.9,0.10003,0.00012,7.86234]
[1777600967959,32.42,76602.5,14.9,0.10003,0.00012,7.86234]
[1777600972031,32.42,76599.41,14.9,0.09969,0.00012,7.84275]
[1777600972372,32.43,76599.15,14.9,0.09968,0.00012,7.84204]
[1777600972779,32.43,76599.15,14.9,0.09968,0.00012,7.84204]
[1777600977700,32.43,76594.21,14.9,0.09914,0.00012,7.81036]
[1777600979777,32.44,76594.51,14.9,0.0992,0.00012,7.81372]
[1777600980978,32.44,76596.89,14.9,0.09949,0.00012,7.83106]
[1777600981777,32.44,76597.9,14.9,0.09963,0.00012,7.83876]
[1777600987374,32.45,76598.12,14.9,0.09971,0.00012,7.84384]
[1777600987380,32.45,76598.12,14.9,0.09971,0.00012,7.84384]
[1777600987448,32.45,76598.12,14.9,0.09971,0.00012,7.84384]
[1777600987715,32.45,76598.12,14.9,0.09971,0.00012,7.84384]
[1777600988022,32.45,76598.12,14.9,0.09971,0.00012,7.84384]
[1777600990022,32.45,76607.16,14.9,0.10083,0.00012,7.90858]
[1777600990880,32.45,76606.26,14.9,0.10073,0.00012,7.90273]
[1777600991690,32.45,76605.72,14.9,0.10067,0.00012,7.89942]
[1777600991948,32.45,76605.72,14.9,0.10067,0.00012,7.89942]
[1777600993002,32.45,76607.79,14.9,0.10093,0.00012,7.91452]
[1777600996285,32.46,76609.68,14.9,0.10119,0.00012,7.92968]
[1777600997230,32.46,76609.68,14.9,0.10119,0.00012,7.92968]
[1777601002874,32.47,76610.42,14.9,0.10134,0.00012,7.938]
[1777601005953,32.47,76610.19,14.9,0.10132,0.00012,7.93724]
[1777601006029,32.47,76610.19,14.9,0.10132,0.00012,7.93724]
[1777601006907,32.47,76622.17,14.9,0.10281,0.00012,8.0228]
[1777601007515,32.47,76622.17,14.9,0.10281,0.00012,8.0228]
[1777601007972,32.47,76622.17,14.9,0.10281,0.00012,8.0228]
[1777601012659,32.48,76620.13,14.9,0.10252,0.00012,8.00405]
[1777601013117,32.48,76620.13,14.9,0.10252,0.00012,8.00405]
[1777601014825,32.48,76619.2,14.9,0.10242,0.00012,7.99813]
[1777601019999,32.48,76615.16,14.9,0.10196,0.00012,7.97159]
[1777601024889,32.49,76612.58,14.9,0.10167,0.00012,7.95491]
[1777601024899,32.49,76612.58,14.9,0.10167,0.00012,7.95491]
[1777601025080,32.49,76612.58,14.9,0.10167,0.00012,7.95491]
[1777601027574,32.49,76613.1,14.9,0.10175,0.00012,7.95976]
[1777601027579,32.49,76613.1,14.9,0.10175,0.00012,7.95976]
[1777601028054,32.49,76614.51,14.9,0.10194,0.00012,7.9705]
[1777601028908,32.49,76614.51,14.9,0.10194,0.00012,7.9705]
[1777601030579,32.53,76614.61,14.9,0.10221,0.00012,7.98619]
[1777601031633,32.53,76614.8,14.9,0.10225,0.00012,7.98827]
[1777601032627,32.53,76618.05,14.9,0.10266,0.00012,8.01196]
[1777601032628,32.53,76618.05,14.9,0.10266,0.00012,8.01196]
[1777601032976,32.53,76618.05,14.9,0.10266,0.00012,8.01196]
[1777601038125,32.54,76621.84,14.9,0.1032,0.00012,8.04273]
[1777601043200,32.55,76625.07,14.9,0.10364,0.00012,8.06818]
[1777601047538,32.55,76624.41,14.9,0.1036,0.00012,8.06595]
[1777601047699,32.56,76624.69,14.9,0.10365,0.00012,8.06854]
[1777601050209,32.56,76634.16,14.9,0.10487,0.00012,8.13842]
[1777601055243,32.57,76638.95,14.9,0.10554,0.00013,8.17663]
[1777601060279,32.58,76641.31,14.9,0.10591,0.00013,8.19738]
[1777601065314,32.59,76645.93,14.9,0.10656,0.00013,8.23399]
[1777601066928,32.59,76645.93,14.9,0.10656,0.00013,8.23399]
[1777601072214,32.6,76647.53,14.9,0.10682,0.00013,8.24896]
[1777601077399,32.61,76648.57,14.9,0.10698,0.00013,8.2554]
[1777601082434,32.62,76645.84,14.9,0.1067,0.00013,8.2396]
[1777601083576,32.62,76645.84,14.9,0.1067,0.00013,8.2396]
[1777601085373,32.62,76646.61,14.9,0.10681,0.00013,8.24582]
[1777601091099,32.63,76646.98,14.9,0.10692,0.00013,8.25207]
[1777601091166,32.63,76646.98,14.9,0.10692,0.00013,8.25207]
[1777601091404,32.64,76647.95,14.9,0.10708,0.00013,8.26114]
[1777601096326,32.65,76647.5,14.9,0.10707,0.00013,8.26078]
[1777601101567,32.66,76644.33,14.9,0.10675,0.00013,8.2425]
[1777601106602,32.67,76646.31,14.9,0.10707,0.00013,8.26024]
[1777601107626,32.67,76646.31,14.9,0.10707,0.00013,8.26024]
[1777601108687,32.67,76632.66,14.9,0.10538,0.00012,8.16469]
[1777601109969,32.67,76632.66,14.9,0.10538,0.00012,8.16469]
[1777601110044,32.67,76625.05,14.9,0.10447,0.00012,8.11259]
[1777601115671,32.68,76624.61,14.9,0.10447,0.00012,8.11238]
[1777601119699,32.69,76616.95,14.9,0.10356,0.00012,8.06066]
[1777601124734,32.7,76616.79,14.9,0.1036,0.00012,8.06271]
[1777601128703,32.7,76609.4,14.9,0.10273,0.00012,8.01256]
[1777601129479,32.7,76614.28,14.9,0.10334,0.00012,8.0476]
[1777601130057,32.7,76614.28,14.9,0.10334,0.00012,8.0476]
[1777601131919,32.71,76618.44,14.9,0.10387,0.00012,8.07826]
[1777601137730,32.71,76623.23,14.9,0.10446,0.00012,8.10966]
[1777601137826,32.72,76629.58,14.9,0.10526,0.00012,8.15513]
[1777601142861,32.73,76630.1,14.9,0.10539,0.00012,8.16255]
[1777601147896,32.74,76629.37,14.9,0.10538,0.00012,8.16216]
[1777601150260,32.74,76629.04,14.9,0.10536,0.00012,8.16062]
[1777601150917,32.74,76628.52,14.9,0.10531,0.00012,8.15819]
[1777601155952,32.75,76627.71,14.9,0.10525,0.00012,8.15471]
[1777601160987,32.75,76624.97,14.9,0.10495,0.00012,8.13761]
[1777601163338,32.76,76628.14,14.9,0.10536,0.00012,8.16095]
[1777601165900,32.76,76630.74,14.9,0.1057,0.00012,8.18019]
[1777601171058,32.76,76629.88,14.9,0.10564,0.00012,8.17646]
[1777601174868,32.77,76627.94,14.9,0.10542,0.00012,8.16399]
[1777601175086,32.77,76628.97,14.9,0.10555,0.00012,8.17169]
[1777601180121,32.78,76629.59,14.9,0.1057,0.00012,8.17977]
[1777601180983,32.78,76629.59,14.9,0.1057,0.00012,8.17977]
[1777601181127,32.78,76629.76,14.9,0.10573,0.00012,8.18171]
[1777601186163,32.78,76629.63,14.9,0.10575,0.00012,8.18272]
[1777601191198,32.79,76629.16,14.9,0.10566,0.00012,8.17539]
[1777601196285,32.79,76629.7,14.9,0.10576,0.00012,8.18074]
[1777601202275,32.8,76631.11,14.9,0.10598,0.00012,8.19339]
[1777601207829,32.8,76630.42,14.9,0.10592,0.00012,8.18994]
[1777601208848,32.81,76634.71,14.9,0.10647,0.00013,8.22101]
[1777601209325,32.81,76637.17,14.9,0.10678,0.00013,8.23875]
[1777601209921,32.81,76637.17,14.9,0.10678,0.00013,8.23875]
[1777601215366,32.82,76637.53,14.9,0.10689,0.00013,8.24503]
[1777601218742,32.82,76639.93,14.9,0.10722,0.00013,8.26326]
[1777601218749,32.82,76639.93,14.9,0.10722,0.00013,8.26326]
[1777601225436,32.83,76640.34,14.9,0.10735,0.00013,8.27086]
[1777601228060,32.83,76643.0,14.9,0.1077,0.00013,8.29032]
[1777601228783,32.83,76643.79,14.9,0.10782,0.00013,8.29703]
[1777601234499,32.84,76643.53,14.9,0.10785,0.00013,8.29852]
[1777601238718,32.85,76643.36,14.9,0.10785,0.00013,8.29899]
[1777601239684,32.85,76643.03,14.9,0.10782,0.00013,8.29721]
[1777601241286,32.85,76642.92,14.9,0.10782,0.00013,8.297]
[1777601241445,32.85,76642.97,14.9,0.10785,0.00013,8.29848]
[1777601245708,32.86,76642.58,14.9,0.10783,0.00013,8.29739]
[1777601251176,32.86,76643.17,14.9,0.10795,0.00013,8.30438]
[1777601256654,32.87,76640.15,14.9,0.10758,0.00013,8.28098]
[1777601262222,32.88,76638.1,14.9,0.10736,0.00013,8.26878]
[1777601267731,32.89,76635.17,14.9,0.10707,0.00013,8.25229]
[1777601268651,32.89,76635.17,14.9,0.10707,0.00013,8.25229]
[1777601269576,32.89,76633.7,14.9,0.1069,0.00013,8.24251]
[1777601270393,32.89,76633.7,14.9,0.1069,0.00013,8.24251]
[1777601270752,32.9,76630.43,14.9,0.10651,0.00012,8.2207]
[1777601275787,32.9,76629.09,14.9,0.10637,0.00012,8.21284]
[1777601280822,32.9,76628.63,14.9,0.10634,0.00012,8.21118]
[1777601285857,32.91,76629.96,14.9,0.10654,0.00012,8.22212]
[1777601290892,32.91,76635.63,14.9,0.10727,0.00013,8.26356]
[1777601295927,32.91,76633.71,14.9,0.10705,0.00013,8.25125]
[1777601298011,32.92,76633.84,14.9,0.10708,0.00013,8.25243]
[1777601298093,32.92,76634.78,14.9,0.1072,0.00013,8.2596]
[1777601301509,32.92,76636.79,14.9,0.10748,0.00013,8.27498]
[1777601301626,32.92,76636.79,14.9,0.10748,0.00013,8.27498]
[1777601302139,32.92,76636.79,14.9,0.10748,0.00013,8.27498]
[1777601302919,32.92,76637.11,14.9,0.10754,0.00013,8.27839]
[1777601303622,32.92,76637.75,14.9,0.10762,0.00013,8.28292]
[1777601305818,32.92,76637.27,14.9,0.10757,0.00013,8.28009]
[1777601306573,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601306579,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601306824,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601306883,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601307131,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601307197,32.93,76637.62,14.9,0.10763,0.00013,8.2837]
[1777601307350,32.93,76655.65,14.9,0.10993,0.00013,8.41273]
[1777601307475,32.93,76655.65,14.9,0.10993,0.00013,8.41273]
[1777601307709,32.93,76655.65,14.9,0.10993,0.00013,8.41273]
[1777601308654,32.93,76662.63,14.9,0.11083,0.00013,8.46242]
[1777601308940,32.93,76662.63,14.9,0.11083,0.00013,8.46242]
[1777601309157,32.93,76662.63,14.9,0.11083,0.00013,8.46242]
[1777601310973,32.93,76663.11,14.9,0.11091,0.00013,8.46682]
[1777601312132,32.93,76663.06,14.9,0.11083,0.00013,8.46052]
[1777601312539,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601312807,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601313155,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601313181,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601313187,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601313233,32.93,76663.18,14.9,0.11086,0.00013,8.46198]
[1777601319174,32.94,76658.62,14.9,0.11031,0.00013,8.43129]
[1777601323667,32.94,76654.13,14.9,0.10976,0.00013,8.4008]
[1777601323945,32.94,76654.13,14.9,0.10976,0.00013,8.4008]
[1777601325900,32.95,76654.13,14.9,0.10978,0.00013,8.40189]
[1777601331230,32.95,76657.71,14.9,0.11027,0.00013,8.42921]
[1777601334259,32.95,76663.86,14.9,0.11108,0.00013,8.47388]
[1777601334268,32.95,76663.86,14.9,0.11108,0.00013,8.47388]
[1777601334717,32.95,76664.34,14.9,0.11114,0.00013,8.47756]
[1777601340240,32.96,76664.44,14.9,0.11118,0.00013,8.4798]
[1777601340467,32.96,76664.44,14.9,0.11118,0.00013,8.4798]
[1777601341112,32.96,76664.44,14.9,0.11118,0.00013,8.4798]
[1777601341115,32.96,76664.44,14.9,0.11118,0.00013,8.4798]
[1777601345454,32.96,76670.53,14.9,0.11198,0.00013,8.52414]
[1777601346282,32.96,76679.04,14.9,0.11309,0.00013,8.58534]
[1777601347086,32.96,76679.04,14.9,0.11309,0.00013,8.58534]
[1777601347417,32.96,76679.04,14.9,0.11309,0.00013,8.58534]
[1777601353331,32.96,76677.24,14.9,0.11287,0.00013,8.57323]
[1777601355356,32.96,76676.8,14.9,0.11282,0.00013,8.5702]
[1777601355578,32.96,76676.91,14.9,0.11284,0.00013,8.5711]
[1777601358578,32.96,76682.06,14.9,0.11351,0.00013,8.60823]
[1777601358884,32.96,76682.06,14.9,0.11351,0.00013,8.60823]
[1777601361749,32.96,76684.41,14.9,0.11382,0.00013,8.62522]
[1777601362246,32.96,76684.41,14.9,0.11382,0.00013,8.62522]
[1777601362366,32.96,76684.41,14.9,0.11382,0.00013,8.62522]
[1777601362380,32.96,76684.41,14.9,0.11382,0.00013,8.62522]
[1777601362438,32.96,76691.49,14.9,0.11475,0.00013,8.67603]
[1777601363478,32.96,76702.5,14.9,0.11621,0.00013,8.75549]
[1777601367433,32.97,76711.07,14.9,0.11736,0.00013,8.81788]
[1777601372454,32.97,76709.77,14.9,0.11713,0.00013,8.80298]
[1777601372468,32.97,76699.12,14.9,0.11572,0.00013,8.72644]
[1777601375549,32.97,76696.64,14.9,0.1154,0.00013,8.70944]
[1777601376496,32.97,76688.87,14.9,0.11438,0.00013,8.6536]
[1777601381251,32.97,76688.06,14.9,0.11428,0.00013,8.64785]
[1777601386566,32.97,76687.48,14.9,0.1142,0.00013,8.64382]
[1777601387531,32.97,76687.48,14.9,0.1142,0.00013,8.64382]
[1777601388018,32.97,76687.48,14.9,0.1142,0.00013,8.64382]
[1777601393615,32.97,76691.4,14.9,0.11472,0.00013,8.67193]
[1777601397573,32.97,76691.27,14.9,0.1147,0.00013,8.67097]
[1777601398024,32.97,76691.27,14.9,0.1147,0.00013,8.67097]
[1777601398923,32.97,76691.47,14.9,0.11473,0.00013,8.6724]
[1777601399023,32.97,76691.42,14.9,0.11472,0.00013,8.67204]
[1777601404693,32.98,76690.85,14.9,0.11468,0.00013,8.67008]
[1777601409765,32.98,76687.86,14.9,0.11432,0.00013,8.6501]
[1777601411461,32.98,76687.82,14.9,0.11432,0.00013,8.6502]
[1777601411515,32.98,76685.75,14.9,0.11406,0.00013,8.63616]
[1777601412271,32.98,76685.75,14.9,0.11406,0.00013,8.63616]
[1777601416275,32.98,76680.66,14.9,0.11341,0.00013,8.60001]
[1777601417306,32.98,76680.14,14.9,0.11334,0.00013,8.59649]
[1777601419699,32.98,76675.95,14.9,0.1128,0.00013,8.5668]
[1777601420081,32.98,76675.95,14.9,0.1128,0.00013,8.5668]
[1777601421761,32.99,76670.92,14.9,0.11216,0.00013,8.53138]
[1777601422562,32.99,76670.92,14.9,0.11216,0.00013,8.53138]
[1777601423620,32.99,76670.38,14.9,0.11209,0.00013,8.52771]
[1777601425391,32.99,76670.2,14.9,0.11208,0.00013,8.52679]
[1777601425607,32.99,76669.9,14.9,0.11204,0.00013,8.52483]
[1777601428143,32.99,76667.9,14.9,0.11179,0.00013,8.51075]
[1777601429464,32.99,76667.92,14.9,0.11179,0.00013,8.51109]
[1777601430412,32.99,76667.56,14.9,0.11175,0.00013,8.50891]
[1777601430428,32.99,76667.56,14.9,0.11175,0.00013,8.50891]
[1777601432584,32.99,76661.09,14.9,0.11087,0.00013,8.4576]
[1777601432796,32.99,76661.09,14.9,0.11087,0.00013,8.4576]
[1777601434258,32.99,76661.09,14.9,0.11087,0.00013,8.4576]
[1777601436080,32.99,76660.84,14.9,0.11085,0.00013,8.45633]
[1777601438077,32.99,76660.91,14.9,0.11087,0.00013,8.45735]
[1777601440629,33.0,76659.34,14.9,0.11068,0.00013,8.44672]
[1777601445980,33.0,76659.29,14.9,0.1107,0.00013,8.44826]
[1777601447892,33.0,76659.29,14.9,0.11071,0.00013,8.44853]
[1777601450078,33.0,76659.33,14.9,0.11072,0.00013,8.44908]
[1777601456287,33.01,76659.46,14.9,0.11077,0.00013,8.45183]
[1777601456288,33.01,76659.46,14.9,0.11077,0.00013,8.45183]
[1777601456807,33.01,76659.47,14.9,0.11078,0.00013,8.45241]
[1777601462289,33.01,76659.54,14.9,0.11081,0.00013,8.45416]
[1777601464079,33.01,76658.41,14.9,0.11067,0.00013,8.44638]
[1777601466075,33.02,76655.49,14.9,0.11035,0.00013,8.42846]
[1777601466917,33.03,76653.93,14.9,0.1102,0.00013,8.41994]
[1777601472163,33.03,76662.15,14.9,0.11128,0.00013,8.48016]
[1777601472922,33.03,76662.15,14.9,0.11128,0.00013,8.48016]
[1777601473786,33.03,76663.09,14.9,0.11141,0.00013,8.48717]
[1777601473847,33.03,76663.09,14.9,0.11141,0.00013,8.48717]
[1777601473897,33.03,76663.09,14.9,0.11141,0.00013,8.48717]
[1777601479215,33.03,76660.96,14.9,0.11116,0.00013,8.47324]
[1777601479874,33.03,76660.96,14.9,0.11116,0.00013,8.47324]
[1777601479880,33.03,76660.96,14.9,0.11116,0.00013,8.47324]
[1777601485257,33.04,76663.18,14.9,0.11147,0.00013,8.4904]
[1777601490293,33.04,76665.8,14.9,0.11182,0.00013,8.50982]
[1777601490779,33.04,76665.8,14.9,0.11182,0.00013,8.50982]
[1777601496335,33.04,76665.62,14.9,0.11175,0.00013,8.50347]
[1777601496684,33.04,76665.62,14.9,0.11175,0.00013,8.50347]
[1777601502377,33.04,76666.35,14.9,0.11185,0.00013,8.50944]
[1777601502790,33.04,76666.35,14.9,0.11185,0.00013,8.50944]
[1777601509426,33.05,76668.13,14.9,0.1121,0.00013,8.52288]
[1777601514461,33.05,76668.2,14.9,0.11212,0.00013,8.52391]
[1777601514963,33.05,76668.2,14.9,0.11212,0.00013,8.52391]
[1777601520503,33.05,76666.64,14.9,0.11193,0.00013,8.51344]
[1777601521042,33.05,76666.64,14.9,0.11193,0.00013,8.51344]
[1777601524725,33.05,76664.92,14.9,0.11172,0.00013,8.50176]
[1777601530573,33.05,76669.05,14.9,0.11226,0.00013,8.53194]
[1777601533183,33.05,76670.02,14.9,0.11239,0.00013,8.53902]
[1777601538629,33.05,76669.83,14.9,0.11238,0.00013,8.53816]
[1777601542803,33.06,76669.59,14.9,0.11235,0.00013,8.53678]
[1777601548699,33.06,76669.08,14.9,0.11229,0.00013,8.53365]
[1777601551282,33.06,76669.08,14.9,0.11229,0.00013,8.53365]
[1777601551787,33.06,76669.04,14.9,0.11223,0.00013,8.52767]
[1777601552003,33.06,76669.04,14.9,0.11223,0.00013,8.52767]
[1777601557435,33.06,76669.2,14.9,0.11225,0.00013,8.52909]
[1777601563809,33.06,76669.83,14.9,0.11235,0.00013,8.53438]
[1777601569517,33.06,76669.84,14.9,0.11236,0.00013,8.5347]
[1777601571116,33.06,76669.41,14.9,0.1123,0.00013,8.53189]
[1777601575556,33.06,76669.62,14.9,0.11234,0.00013,8.53364]
[1777601578081,33.06,76668.0,14.9,0.11213,0.00013,8.52248]
[1777601578324,33.06,76668.0,14.9,0.11213,0.00013,8.52248]
[1777601581552,33.06,76668.63,14.9,0.11222,0.00013,8.52725]
[1777601584087,33.06,76668.63,14.9,0.11223,0.00013,8.52752]
[1777601587718,33.06,76668.7,14.9,0.11224,0.00013,8.52829]
[1777601592627,33.07,76671.32,14.9,0.11259,0.00013,8.54731]
[1777601592847,33.07,76671.32,14.9,0.11259,0.00013,8.54744]
[1777601594203,33.07,76674.79,14.9,0.11304,0.00013,8.57217]
[1777601596432,33.07,76676.36,14.9,0.11324,0.00013,8.58341]
[1777601601423,33.07,76676.47,14.9,0.11326,0.00013,8.58428]
[1777601601527,33.07,76676.47,14.9,0.11326,0.00013,8.58428]
[1777601601729,33.07,76676.5,14.9,0.11326,0.00013,8.58454]
[1777601602772,33.07,76678.14,14.9,0.11348,0.00013,8.59624]
[1777601605519,33.07,76678.95,14.9,0.11359,0.00013,8.60275]
[1777601606280,33.07,76679.22,14.9,0.11364,0.00013,8.6054]
[1777601609710,33.07,76677.55,14.9,0.11344,0.00013,8.59422]
[1777601613191,33.08,76680.39,14.9,0.11377,0.00013,8.60999]
[1777601615621,33.08,76680.36,14.9,0.11378,0.00013,8.61049]
[1777601616497,33.08,76679.89,14.9,0.11373,0.00013,8.60786]
[1777601620820,33.08,76679.0,14.9,0.11364,0.00013,8.60262]
[1777601623007,33.09,76678.06,14.9,0.11353,0.00013,8.59704]
[1777601629265,33.09,76678.33,14.9,0.11362,0.00013,8.60162]
[1777601635307,33.1,76679.4,14.9,0.1138,0.00013,8.61152]
[1777601641052,33.1,76679.29,14.9,0.11382,0.00013,8.61258]
[1777601641585,33.1,76679.29,14.9,0.11382,0.00013,8.61258]
[1777601645848,33.14,76676.05,14.9,0.11363,0.00013,8.60198]
[1777601646384,33.14,76674.75,14.9,0.11346,0.00013,8.5929]
[1777601647265,33.14,76674.75,14.9,0.11346,0.00013,8.5929]
[1777601647300,33.14,76674.75,14.9,0.11346,0.00013,8.5929]
[1777601647392,33.14,76665.56,14.9,0.11228,0.00013,8.52752]
[1777601647922,33.14,76665.56,14.9,0.11228,0.00013,8.52752]
[1777601650132,33.14,76662.26,14.9,0.11191,0.00013,8.5071]
[1777601651160,33.15,76662.3,14.9,0.11194,0.00013,8.50883]
[1777601651214,33.15,76662.3,14.9,0.11194,0.00013,8.50883]
[1777601651435,33.15,76662.3,14.9,0.11194,0.00013,8.50883]
[1777601651582,33.15,76662.3,14.9,0.11194,0.00013,8.50883]
[1777601652482,33.15,76657.16,14.9,0.1113,0.00013,8.47376]
[1777601653785,33.16,76654.42,14.9,0.11099,0.00013,8.4562]
[1777601654693,33.16,76651.27,14.9,0.11062,0.00013,8.43601]
[1777601655953,33.17,76651.33,14.9,0.11072,0.00013,8.44116]
[1777601657520,33.18,76650.13,14.9,0.11061,0.00013,8.435]
[1777601658843,33.19,76649.08,14.9,0.11057,0.00013,8.43251]
[1777601659927,33.19,76649.08,14.9,0.11057,0.00013,8.43251]
[1777601660490,33.19,76649.08,14.9,0.11057,0.00013,8.43251]
[1777601660560,33.21,76641.81,14.9,0.10974,0.00013,8.38627]
[1777601661814,33.21,76641.81,14.9,0.10974,0.00013,8.38627]
[1777601662171,33.21,76638.68,14.9,0.1094,0.00013,8.36732]
[1777601662646,33.21,76638.68,14.9,0.1094,0.00013,8.36732]
[1777601668551,33.22,76638.42,14.9,0.1094,0.00013,8.36771]
[1777601671440,33.22,76638.58,14.9,0.10944,0.00013,8.36949]
[1777601672831,33.22,76639.35,14.9,0.10948,0.00013,8.36967]
[1777601676545,33.23,76640.56,14.9,0.10965,0.00013,8.37903]
[1777601677063,33.23,76640.59,14.9,0.10966,0.00013,8.37948]
[1777601678269,33.23,76640.63,14.9,0.10967,0.00013,8.38]
[1777601680171,33.24,76642.29,14.9,0.10994,0.00013,8.39517]
[1777601685673,33.24,76643.5,14.9,0.11013,0.00013,8.40548]
[1777601686558,33.24,76643.5,14.9,0.11013,0.00013,8.40548]
[1777601691715,33.24,76642.18,14.9,0.10996,0.00013,8.39642]
[1777601695896,33.24,76637.34,14.9,0.10935,0.00013,8.36238]
[1777601698953,33.24,76644.05,14.9,0.1102,0.00013,8.40971]
[1777601701755,33.24,76645.06,14.9,0.11033,0.00013,8.41675]
[1777601706819,33.24,76649.01,14.9,0.11085,0.00013,8.44576]
[1777601711754,33.25,76649.39,14.9,0.11092,0.00013,8.44937]
[1777601716889,33.25,76651.01,14.9,0.11112,0.00013,8.46057]
[1777601721925,33.24,76651.17,14.9,0.11113,0.00013,8.46122]
[1777601722879,33.24,76651.17,14.9,0.11113,0.00013,8.46122]
[1777601727967,33.25,76651.57,14.9,0.1112,0.00013,8.46508]
[1777601733374,33.25,76652.1,14.9,0.11122,0.00013,8.464]
[1777601738435,33.25,76651.55,14.9,0.11117,0.00013,8.46104]
[1777601745718,33.26,76652.02,14.9,0.11126,0.00013,8.46599]
[1777601752135,33.26,76652.16,14.9,0.11128,0.00013,8.46705]
[1777601755955,33.26,76652.48,14.9,0.11132,0.00013,8.46912]
[1777601760852,33.26,76663.02,14.9,0.11268,0.00013,8.54455]
[1777601761240,33.26,76663.02,14.9,0.11268,0.00013,8.54455]
[1777601761245,33.26,76671.2,14.9,0.11374,0.00013,8.60257]
[1777601766248,33.26,76673.63,14.9,0.11406,0.00013,8.62016]
[1777601771283,33.26,76676.35,14.9,0.11441,0.00013,8.63941]
[1777601773343,33.26,76676.38,14.9,0.11442,0.00013,8.63959]
[1777601773426,33.26,76676.38,14.9,0.11442,0.00013,8.63959]
[1777601773762,33.26,76676.38,14.9,0.11442,0.00013,8.63959]
[1777601773786,33.26,76676.89,14.9,0.11448,0.00013,8.64313]
[1777601778801,33.26,76683.62,14.9,0.11538,0.00013,8.69225]
[1777601784032,33.26,76687.38,14.9,0.11589,0.00013,8.71989]
[1777601784041,33.26,76687.38,14.9,0.11589,0.00013,8.71989]
[1777601784197,33.26,76687.38,14.9,0.11589,0.00013,8.71989]
[1777601784429,33.26,76687.38,14.9,0.1159,0.00013,8.72009]
[1777601786286,33.26,76687.2,14.9,0.11587,0.00013,8.71865]
[1777601788419,33.26,76687.2,14.9,0.11587,0.00013,8.71848]
[1777601788576,33.26,76687.2,14.9,0.11587,0.00013,8.71848]
[1777601793610,33.26,76687.33,14.9,0.1158,0.00013,8.71246]
[1777601799482,33.26,76688.55,14.9,0.11594,0.00013,8.72009]
[1777601805523,33.26,76689.05,14.9,0.11599,0.00013,8.72269]
[1777601805963,33.26,76689.05,14.9,0.11599,0.00013,8.72269]
[1777601811566,33.25,76691.13,14.9,0.11624,0.00013,8.73632]
[1777601813015,33.25,76691.84,14.9,0.11633,0.00013,8.74121]
[1777601818093,33.25,76692.83,14.9,0.11644,0.00013,8.74733]
[1777601823564,33.25,76698.95,14.9,0.11723,0.00013,8.79]
[1777601829692,33.24,76697.69,14.9,0.11703,0.00013,8.77932]
[1777601834727,33.24,76699.0,14.9,0.11718,0.00013,8.78761]
[1777601839762,33.24,76699.57,14.9,0.11724,0.00013,8.79055]
[1777601846811,33.23,76698.97,14.9,0.11713,0.00013,8.7847]
[1777601848701,33.23,76698.97,14.9,0.11713,0.00013,8.7847]
[1777601851088,33.23,76688.47,14.9,0.11573,0.00013,8.70904]
[1777601851846,33.23,76681.38,14.9,0.11474,0.00013,8.6524]
[1777601855874,33.23,76671.48,14.9,0.11345,0.00013,8.582]
[1777601860909,33.23,76662.62,14.9,0.11231,0.00013,8.51947]
[1777601865944,33.23,76661.1,14.9,0.11213,0.00013,8.50948]
[1777601870979,33.24,76662.94,14.9,0.11238,0.00013,8.52323]
[1777601876014,33.24,76662.73,14.9,0.11236,0.00013,8.52238]
[1777601881049,33.24,76662.91,14.9,0.1124,0.00013,8.52423]
[1777601886393,33.24,76662.96,14.9,0.11241,0.00013,8.52499]
[1777601892096,33.24,76663.34,14.9,0.11247,0.00013,8.52821]
[1777601895060,33.24,76663.82,14.9,0.11254,0.00013,8.53184]
[1777601900182,33.24,76658.88,14.9,0.11191,0.00013,8.49753]
[1777601902307,33.24,76654.4,14.9,0.11134,0.00013,8.46597]
[1777601903711,33.24,76651.45,14.9,0.11097,0.00013,8.4453]
[1777601908551,33.25,76652.47,14.9,0.11112,0.00013,8.45368]
[1777601910545,33.25,76648.12,14.9,0.11057,0.00013,8.4234]
[1777601910890,33.25,76648.12,14.9,0.11057,0.00013,8.4234]
[1777601911264,33.25,76646.77,14.9,0.11041,0.00013,8.41414]
[1777601917301,33.25,76643.43,14.9,0.10991,0.00013,8.38452]
[1777601922512,33.25,76642.74,14.9,0.10983,0.00013,8.37969]
[1777601922557,33.25,76642.74,14.9,0.10983,0.00013,8.37969]
[1777601922577,33.25,76642.74,14.9,0.10983,0.00013,8.37969]
[1777601924569,33.25,76635.93,14.9,0.10897,0.00013,8.33188]
[1777601926273,33.25,76637.17,14.9,0.10913,0.00013,8.34073]
[1777601926380,33.25,76637.17,14.9,0.10913,0.00013,8.34073]
[1777601926992,33.25,76637.17,14.9,0.10913,0.00013,8.34073]
[1777601932206,33.25,76635.51,14.9,0.10893,0.00013,8.3298]
[1777601932637,33.25,76635.51,14.9,0.10893,0.00013,8.3298]
[1777601938449,33.25,76635.55,14.9,0.10895,0.00013,8.33075]
[1777601943484,33.25,76633.41,14.9,0.10869,0.00013,8.31623]
[1777601944547,33.25,76633.41,14.9,0.10869,0.00013,8.31623]
[1777601946144,33.25,76633.0,14.9,0.10864,0.00013,8.31357]
[1777601948142,33.26,76629.42,14.9,0.1082,0.00013,8.2887]
[1777601953339,33.26,76627.86,14.9,0.10802,0.00013,8.27852]
[1777601955166,33.26,76622.84,14.9,0.1074,0.00012,8.24366]
[1777601958047,33.26,76618.85,14.9,0.10691,0.00012,8.21633]
[1777601963487,33.26,76617.65,14.9,0.10678,0.00012,8.20918]
[1777601963493,33.26,76617.65,14.9,0.10678,0.00012,8.20918]
[1777601963624,33.26,76617.59,14.9,0.10678,0.00012,8.20901]
[1777601968659,33.26,76611.51,14.9,0.10602,0.00012,8.16593]
[1777601973694,33.26,76612.88,14.9,0.10611,0.00012,8.16917]
[1777601974378,33.26,76612.88,14.9,0.10611,0.00012,8.16917]
[1777601979010,33.26,76613.28,14.9,0.10616,0.00012,8.17156]
[1777601979443,33.26,76613.65,14.9,0.1062,0.00012,8.17406]
[1777601984111,33.26,76613.65,14.9,0.10619,0.00012,8.17372]
[1777601989989,33.26,76613.44,14.9,0.10616,0.00012,8.17179]
[1777601991729,33.26,76613.24,14.9,0.10613,0.00012,8.17031]
[1777601995849,33.26,76598.04,14.9,0.10426,0.00012,8.06407]
[1777601996343,33.26,76598.04,14.9,0.10426,0.00012,8.06407]
[1777601996360,33.26,76598.04,14.9,0.10426,0.00012,8.06407]
[1777601996540,33.26,76598.04,14.9,0.10426,0.00012,8.06407]
[1777601999991,33.26,76593.31,14.9,0.10369,0.00012,8.0316]
[1777602005919,33.26,76596.82,14.9,0.10413,0.00012,8.05689]
[1777602007828,33.26,76597.24,14.9,0.10419,0.00012,8.05991]
[1777602012017,33.26,76595.59,14.9,0.10399,0.00012,8.04888]
[1777602013989,33.26,76595.75,14.9,0.10402,0.00012,8.05022]
[1777602020019,33.26,76595.24,14.9,0.10397,0.00012,8.04751]
[1777602020534,33.26,76595.24,14.9,0.10397,0.00012,8.04751]
[1777602021178,33.26,76595.24,14.9,0.10397,0.00012,8.04751]
[1777602021219,33.26,76595.24,14.9,0.10397,0.00012,8.04751]
[1777602021844,33.26,76595.41,14.9,0.10399,0.00012,8.04882]
[1777602022151,33.26,76586.62,14.9,0.10293,0.00012,7.98803]
[1777602022467,33.26,76586.62,14.9,0.10293,0.00012,7.98803]
[1777602022664,33.26,76586.62,14.9,0.10293,0.00012,7.98803]
[1777602023146,33.26,76586.62,14.9,0.10293,0.00012,7.98803]
[1777602024639,33.27,76592.98,14.9,0.10371,0.00012,8.03244]
[1777602025117,33.27,76592.98,14.9,0.10371,0.00012,8.03244]
[1777602026911,33.27,76584.56,14.9,0.10269,0.00012,7.97446]
[1777602027740,33.27,76584.16,14.9,0.10265,0.00012,7.97192]
[1777602028441,33.27,76580.62,14.9,0.10223,0.00012,7.94769]
[1777602029140,33.27,76580.62,14.9,0.10223,0.00012,7.94769]
[1777602031275,33.27,76579.18,14.9,0.102,0.00012,7.93266]
[1777602037138,33.27,76579.79,14.9,0.1021,0.00012,7.93856]
[1777602040523,33.28,76581.31,14.9,0.1023,0.00012,7.94993]
[1777602046203,33.28,76581.81,14.9,0.10239,0.00012,7.95502]
[1777602052669,33.28,76580.81,14.9,0.10229,0.00012,7.94922]
[1777602056325,33.29,76579.56,14.9,0.10217,0.00012,7.94201]
[1777602062315,33.29,76583.1,14.9,0.10263,0.00012,7.96834]
[1777602067350,33.3,76584.76,14.9,0.10285,0.00012,7.98113]
[1777602071638,33.3,76585.4,14.9,0.10294,0.00012,7.98629]
[1777602077955,33.3,76584.59,14.9,0.10287,0.00012,7.98207]
[1777602082651,33.3,76581.61,14.9,0.10253,0.00012,7.96263]
[1777602082654,33.3,76581.61,14.9,0.10253,0.00012,7.96263]
[1777602088497,33.31,76585.97,14.9,0.10308,0.00012,7.99424]
[1777602092643,33.31,76588.13,14.9,0.10329,0.00012,8.00383]
[1777602092736,33.31,76591.75,14.9,0.10373,0.00012,8.02904]
[1777602095574,33.31,76592.93,14.9,0.1039,0.00012,8.03874]
[1777602101589,33.32,76593.63,14.9,0.10404,0.00012,8.04655]
[1777602106624,33.33,76593.63,14.9,0.10408,0.00012,8.04897]
[1777602111661,33.33,76594.06,14.9,0.10417,0.00012,8.05435]
[1777602116696,33.34,76593.25,14.9,0.10412,0.00012,8.05113]
[1777602121732,33.35,76589.36,14.9,0.10369,0.00012,8.02668]
[1777602126767,33.35,76586.39,14.9,0.10338,0.00012,8.00866]
[1777602131802,33.36,76591.09,14.9,0.10399,0.00012,8.04373]
[1777602134424,33.36,76594.78,14.9,0.10446,0.00012,8.07025]
[1777602134823,33.36,76594.68,14.9,0.10445,0.00012,8.07]
[1777602137575,33.36,76593.28,14.9,0.10428,0.00012,8.06038]
[1777602138814,33.36,76593.34,14.9,0.10429,0.00012,8.06084]
[1777602140873,33.36,76591.11,14.9,0.10402,0.00012,8.04551]
[1777602141124,33.36,76591.11,14.9,0.10402,0.00012,8.04551]
[1777602141223,33.36,76589.32,14.9,0.10381,0.00012,8.03328]
[1777602141828,33.36,76589.32,14.9,0.10381,0.00012,8.03328]
[1777602141839,33.36,76589.32,14.9,0.10381,0.00012,8.03328]
[1777602141908,33.36,76590.34,14.9,0.10394,0.00012,8.04082]
[1777602142524,33.36,76590.34,14.9,0.10394,0.00012,8.04082]
[1777602142879,33.36,76590.09,14.9,0.10391,0.00012,8.03909]
[1777602145577,33.37,76590.26,14.9,0.10396,0.00012,8.04169]
[1777602152950,33.38,76587.37,14.9,0.10361,0.00012,8.01974]
[1777602155327,33.38,76587.41,14.9,0.10363,0.00012,8.02101]
[1777602161164,33.39,76587.31,14.9,0.10367,0.00012,8.02279]
[1777602162334,33.39,76584.95,14.9,0.1034,0.00012,8.00746]
[1777602163347,33.39,76582.4,14.9,0.1031,0.00012,7.99037]
[1777602164164,33.39,76583.62,14.9,0.10325,0.00012,7.99892]
[1777602166576,33.39,76583.12,14.9,0.10319,0.00012,7.99574]
[1777602170759,33.39,76587.0,14.9,0.10367,0.00012,8.02307]
[1777602171077,33.39,76588.01,14.9,0.1038,0.00012,8.03015]
[1777602172136,33.39,76588.01,14.9,0.1038,0.00012,8.03015]
[1777602172232,33.39,76589.2,14.9,0.10395,0.00012,8.03886]
[1777602173575,33.4,76589.82,14.9,0.10402,0.00012,8.04322]
[1777602176829,33.4,76589.71,14.9,0.10401,0.00012,8.0426]
[1777602177288,33.4,76589.71,14.9,0.10401,0.00012,8.0426]
[1777602182377,33.4,76593.26,14.9,0.10445,0.00012,8.06765]
[1777602182818,33.4,76593.26,14.9,0.10445,0.00012,8.06765]
[1777602183161,33.4,76592.23,14.9,0.10433,0.00012,8.06056]
[1777602185514,33.4,76593.63,14.9,0.10452,0.00012,8.0711]
[1777602185577,33.4,76593.63,14.9,0.10452,0.00012,8.0711]
[1777602186737,33.4,76593.63,14.9,0.10452,0.00012,8.0711]
[1777602187189,33.4,76594.07,14.9,0.10457,0.00012,8.0742]
[1777602188580,33.4,76594.12,14.9,0.10458,0.00012,8.07457]
[1777602189070,33.4,76594.12,14.9,0.10458,0.00012,8.07457]
[1777602194238,33.4,76592.21,14.9,0.10435,0.00012,8.06152]
[1777602199488,33.4,76593.31,14.9,0.10448,0.00012,8.06924]
[1777602207328,33.4,76593.83,14.9,0.10455,0.00012,8.07305]
[1777602209240,33.4,76593.94,14.9,0.10456,0.00012,8.07384]
[1777602209343,33.4,76594.15,14.9,0.10459,0.00012,8.07531]
[1777602209693,33.4,76594.15,14.9,0.10459,0.00012,8.07531]
[1777602209746,33.4,76594.15,14.9,0.10459,0.00012,8.07531]
[1777602210350,33.4,76595.51,14.9,0.10476,0.00012,8.08475]
[1777602211027,33.4,76595.51,14.9,0.10476,0.00012,8.08475]
[1777602215700,33.4,76597.55,14.9,0.10494,0.00012,8.093]
[1777602216245,33.4,76597.55,14.9,0.10494,0.00012,8.093]
[1777602216392,33.4,76597.81,14.9,0.10497,0.00012,8.09481]
[1777602219260,33.4,76598.25,14.9,0.10504,0.00012,8.09864]
[1777602220880,33.4,76599.17,14.9,0.10517,0.00012,8.10578]
[1777602220882,33.4,76599.17,14.9,0.10517,0.00012,8.10578]
[1777602221574,33.41,76601.1,14.9,0.10541,0.00012,8.11954]
[1777602227470,33.41,76600.86,14.9,0.10542,0.00012,8.11993]
[1777602232504,33.42,76601.53,14.9,0.10553,0.00012,8.12622]
[1777602234847,33.42,76601.98,14.9,0.1056,0.00012,8.12996]
[1777602236900,33.42,76601.91,14.9,0.10559,0.00012,8.12978]
[1777602238723,33.42,76602.15,14.9,0.10563,0.00012,8.13206]
[1777602241481,33.42,76602.69,14.9,0.10571,0.00012,8.13639]
[1777602244687,33.42,76597.39,14.9,0.10508,0.00012,8.10088]
[1777602246082,33.42,76597.69,14.9,0.10512,0.00012,8.10329]
[1777602246157,33.43,76599.63,14.9,0.10537,0.00012,8.11737]
[1777602250574,33.43,76600.29,14.9,0.10545,0.00012,8.12168]
[1777602251287,33.43,76600.29,14.9,0.10545,0.00012,8.12168]
[1777602252244,33.43,76600.28,14.9,0.10544,0.00012,8.12142]
[1777602252378,33.43,76600.28,14.9,0.10544,0.00012,8.12142]
[1777602257680,33.42,76593.41,14.9,0.1046,0.00012,8.07332]
[1777602259138,33.42,76593.41,14.9,0.1046,0.00012,8.07332]
[1777602259153,33.42,76593.41,14.9,0.1046,0.00012,8.07332]
[1777602260575,33.42,76594.89,14.9,0.10478,0.00012,8.0835]
[1777602265736,33.42,76594.94,14.9,0.10478,0.00012,8.08363]
[1777602269263,33.42,76595.85,14.9,0.10489,0.00012,8.08987]
[1777602269265,33.42,76595.85,14.9,0.10489,0.00012,8.08987]
[1777602269280,33.42,76595.85,14.9,0.10489,0.00012,8.08987]
[1777602270106,33.42,76593.65,14.9,0.10462,0.00012,8.07458]
[1777602270206,33.42,76593.88,14.9,0.10465,0.00012,8.07616]
[1777602272573,33.42,76593.74,14.9,0.10457,0.00012,8.06964]
[1777602273225,33.42,76593.74,14.9,0.10457,0.00012,8.06964]
[1777602273245,33.43,76593.7,14.9,0.10458,0.00012,8.07012]
[1777602276833,33.43,76592.27,14.9,0.1044,0.00012,8.06023]
[1777602276842,33.43,76595.26,14.9,0.10477,0.00012,8.08092]
[1777602277576,33.43,76595.26,14.9,0.10477,0.00012,8.08092]
[1777602277690,33.43,76595.26,14.9,0.10477,0.00012,8.08092]
[1777602281584,33.43,76599.2,14.9,0.10527,0.00012,8.10924]
[1777602287411,33.43,76601.42,14.9,0.10557,0.00012,8.12649]
[1777602291464,33.44,76601.68,14.9,0.10563,0.00012,8.12946]
[1777602294707,33.44,76601.67,14.9,0.10565,0.00012,8.13056]
[1777602294944,33.44,76601.38,14.9,0.10562,0.00012,8.12885]
[1777602298575,33.44,76601.38,14.9,0.10562,0.00012,8.12885]
[1777602302525,33.44,76600.18,14.9,0.10546,0.00012,8.12005]
[1777602303002,33.44,76599.56,14.9,0.10538,0.00012,8.11563]
[1777602305575,33.44,76599.55,14.9,0.10539,0.00012,8.1159]
[1777602307959,33.44,76599.67,14.9,0.10542,0.00012,8.11741]
[1777602312882,33.45,76600.01,14.9,0.10549,0.00012,8.1218]
[1777602318278,33.45,76599.95,14.9,0.1055,0.00012,8.12206]
[1777602321235,33.45,76599.7,14.9,0.10551,0.00012,8.12269]
[1777602327170,33.46,76599.79,14.9,0.10556,0.00012,8.12567]
[1777602333443,33.46,76599.3,14.9,0.10546,0.00012,8.11764]
[1777602339455,33.47,76599.4,14.9,0.10551,0.00012,8.12056]
[1777602341297,33.47,76599.05,14.9,0.10548,0.00012,8.11875]
[1777602345679,33.48,76599.97,14.9,0.10562,0.00012,8.12661]
[1777602351562,33.48,76597.86,14.9,0.10539,0.00012,8.11345]
[1777602357384,33.48,76598.08,14.9,0.10545,0.00012,8.11704]
[1777602362421,33.49,76600.54,14.9,0.10578,0.00012,8.13547]
[1777602363729,33.49,76600.81,14.9,0.10582,0.00012,8.1376]
[1777602369470,33.49,76600.1,14.9,0.10576,0.00012,8.1342]
[1777602374505,33.5,76599.67,14.9,0.10573,0.00012,8.13251]
[1777602375780,33.5,76599.67,14.9,0.10573,0.00012,8.13251]
[1777602377134,33.5,76599.67,14.9,0.10573,0.00012,8.13277]
[1777602378907,33.5,76599.98,14.9,0.10578,0.00012,8.13567]
[1777602379540,33.5,76599.97,14.9,0.10578,0.00012,8.13547]
[1777602386589,33.5,76600.5,14.9,0.10583,0.00012,8.1382]
[1777602387685,33.5,76601.21,14.9,0.10591,0.00012,8.14298]
[1777602388993,33.49,76603.42,14.9,0.10618,0.00012,8.15815]
[1777602389610,33.49,76605.19,14.9,0.1064,0.00012,8.17025]
[1777602392812,33.5,76605.27,14.9,0.10635,0.00012,8.16545]
[1777602392949,33.5,76605.27,14.9,0.10635,0.00012,8.16545]
[1777602393638,33.5,76604.38,14.9,0.10624,0.00012,8.1591]
[1777602398673,33.49,76601.87,14.9,0.10592,0.00012,8.14094]
[1777602399609,33.49,76601.87,14.9,0.10592,0.00012,8.14094]
[1777602405083,33.49,76602.29,14.9,0.10596,0.00012,8.14319]
[1777602410757,33.49,76602.08,14.9,0.10592,0.00012,8.14092]
[1777602416799,33.49,76602.24,14.9,0.10592,0.00012,8.14136]
[1777602418053,33.49,76602.24,14.9,0.10592,0.00012,8.14136]
[1777602419109,33.49,76602.24,14.9,0.10592,0.00012,8.14125]
[1777602419209,33.49,76602.24,14.9,0.10592,0.00012,8.14102]
[1777602421415,33.49,76604.64,14.9,0.10621,0.00012,8.15765]
[1777602422110,33.49,76605.41,14.9,0.10632,0.00012,8.16347]
[1777602422581,33.49,76605.41,14.9,0.10632,0.00012,8.16347]
[1777602423519,33.49,76610.38,14.9,0.10693,0.00012,8.19815]
[1777602423528,33.49,76610.38,14.9,0.10693,0.00012,8.19815]
[1777602426984,33.49,76611.25,14.9,0.10705,0.00012,8.20468]
[1777602433007,33.49,76610.86,14.9,0.10702,0.00012,8.203]
[1777602438953,33.5,76612.27,14.9,0.10721,0.00012,8.21396]
[1777602443988,33.5,76612.61,14.9,0.10727,0.00012,8.21713]
[1777602449023,33.5,76613.11,14.9,0.10735,0.00012,8.22137]
[1777602454057,33.5,76612.04,14.9,0.10716,0.00012,8.2088]
[1777602459093,33.5,76612.56,14.9,0.10724,0.00012,8.21325]
[1777602464128,33.51,76611.68,14.9,0.10715,0.00012,8.20798]
[1777602469210,33.51,76612.5,14.9,0.10726,0.00012,8.21436]
[1777602475205,33.53,76612.97,14.9,0.10746,0.00012,8.22548]
[1777602479358,33.54,76613.42,14.9,0.1076,0.00012,8.23277]
[1777602480188,33.55,76613.63,14.9,0.10767,0.00012,8.23697]
[1777602485276,33.56,76613.45,14.9,0.10777,0.00012,8.24264]
[1777602485943,33.56,76613.45,14.9,0.10777,0.00012,8.24264]
[1777602487487,33.57,76613.92,14.9,0.10783,0.00012,8.24602]
[1777602489867,33.57,76613.97,14.9,0.10785,0.00012,8.2467]
[1777602495957,33.57,76610.6,14.9,0.10744,0.00012,8.22397]
[1777602496746,33.57,76610.6,14.9,0.10744,0.00012,8.22397]
[1777602502708,33.57,76608.69,14.9,0.10722,0.00012,8.21164]
[1777602502835,33.57,76608.76,14.9,0.10723,0.00012,8.21229]
[1777602508437,33.57,76609.69,14.9,0.10736,0.00012,8.21961]
[1777602513437,33.57,76608.76,14.9,0.10719,0.00012,8.20778]
[1777602519514,33.58,76607.45,14.9,0.10705,0.00012,8.19973]
[1777602524549,33.58,76606.5,14.9,0.10695,0.00012,8.19395]
[1777602528918,33.58,76606.78,14.9,0.10699,0.00012,8.19637]
[1777602530577,33.58,76606.72,14.9,0.10699,0.00012,8.19626]
[1777602530581,33.58,76606.72,14.9,0.10699,0.00012,8.19626]
[1777602530592,33.58,76606.57,14.9,0.10697,0.00012,8.19538]
[1777602532161,33.58,76606.63,14.9,0.10698,0.00012,8.19557]
[1777602537263,33.58,76603.77,14.9,0.1066,0.00012,8.17471]
[1777602540212,33.58,76603.25,14.9,0.10653,0.00012,8.1705]
[1777602541474,33.58,76603.3,14.9,0.10653,0.00012,8.17065]
[1777602542123,33.58,76603.2,14.9,0.10652,0.00012,8.16976]
[1777602542188,33.58,76603.2,14.9,0.10652,0.00012,8.16976]
[1777602546284,33.57,76601.2,14.9,0.10626,0.00012,8.15516]
[1777602550773,33.57,76601.15,14.9,0.10624,0.00012,8.15408]
[1777602550776,33.57,76601.15,14.9,0.10624,0.00012,8.15408]
[1777602550783,33.57,76601.15,14.9,0.10624,0.00012,8.15408]
[1777602550876,33.57,76600.16,14.9,0.10611,0.00012,8.14705]
[1777602555236,33.57,76598.09,14.9,0.10585,0.00012,8.13222]
[1777602562819,33.57,76597.54,14.9,0.10576,0.00012,8.12747]
[1777602568856,33.56,76597.81,14.9,0.10577,0.00012,8.12789]
[1777602574899,33.56,76598.83,14.9,0.10581,0.00012,8.12797]
[1777602579859,33.56,76598.83,14.9,0.10581,0.00012,8.12797]
[1777602585429,33.56,76599.81,14.9,0.1059,0.00012,8.13315]
[1777602591011,33.55,76600.69,14.9,0.10599,0.00012,8.13793]
[1777602592601,33.55,76600.69,14.9,0.10599,0.00012,8.13793]
[1777602593145,33.55,76600.86,14.9,0.106,0.00012,8.13873]
[1777602600087,33.55,76600.56,14.9,0.10594,0.00012,8.13535]
[1777602602867,33.55,76600.49,14.9,0.10593,0.00012,8.13468]
[1777602602905,33.55,76600.14,14.9,0.10588,0.00012,8.13207]
[1777602603777,33.55,76600.14,14.9,0.10588,0.00012,8.13207]
[1777602603799,33.55,76605.0,14.9,0.10647,0.00012,8.1653]
[1777602605528,33.55,76607.42,14.9,0.10677,0.00012,8.18221]
[1777602605560,33.55,76607.91,14.9,0.10684,0.00012,8.18573]
[1777602611400,33.55,76607.87,14.9,0.10682,0.00012,8.18495]
[1777602613920,33.54,76607.1,14.9,0.10671,0.00012,8.17837]
[1777602613922,33.54,76607.1,14.9,0.10671,0.00012,8.17837]
[1777602622243,33.54,76607.76,14.9,0.10675,0.00012,8.18081]
[1777602627278,33.53,76607.92,14.9,0.10675,0.00012,8.18074]
[1777602630948,33.53,76607.2,14.9,0.10665,0.00012,8.17506]
[1777602633652,33.53,76606.76,14.9,0.10652,0.00012,8.16561]
[1777602633753,33.53,76605.79,14.9,0.10639,0.00012,8.15847]
[1777602637573,33.53,76605.51,14.9,0.10636,0.00012,8.1569]
[1777602638735,33.53,76605.47,14.9,0.10636,0.00012,8.157]
[1777602642374,33.53,76604.84,14.9,0.1063,0.00012,8.15319]
[1777602642484,33.53,76604.84,14.9,0.1063,0.00012,8.15319]
[1777602645098,33.54,76603.27,14.9,0.10617,0.00012,8.1462]
[1777602650439,33.54,76603.73,14.9,0.10622,0.00012,8.14867]
[1777602656829,33.54,76603.66,14.9,0.1062,0.00012,8.14758]
[1777602656899,33.54,76599.06,14.9,0.10563,0.00012,8.11546]
[1777602658050,33.54,76594.35,14.9,0.10505,0.00012,8.08278]
[1777602658383,33.54,76594.35,14.9,0.10505,0.00012,8.08278]
[1777602659972,33.54,76585.35,14.9,0.10395,0.00012,8.02059]
[1777602660725,33.54,76585.35,14.9,0.10395,0.00012,8.02059]
[1777602661271,33.54,76584.88,14.9,0.1039,0.00012,8.01735]
[1777602661831,33.54,76584.88,14.9,0.1039,0.00012,8.01735]
[1777602662035,33.54,76581.95,14.9,0.10354,0.00012,7.9972]
[1777602667787,33.54,76581.18,14.9,0.10345,0.00012,7.99213]
[1777602673605,33.54,76577.56,14.9,0.10302,0.00012,7.96765]
[1777602673959,33.54,76577.56,14.9,0.10302,0.00012,7.96765]
[1777602676105,33.54,76577.86,14.9,0.10306,0.00012,7.96986]
[1777602676684,33.54,76577.86,14.9,0.10306,0.00012,7.96986]
[1777602677280,33.54,76577.49,14.9,0.10302,0.00012,7.9674]
[1777602677401,33.54,76577.49,14.9,0.10302,0.00012,7.9674]
[1777602678681,33.54,76575.72,14.9,0.10281,0.00012,7.95535]
[1777602678866,33.54,76575.72,14.9,0.10281,0.00012,7.95535]
[1777602679385,33.54,76573.54,14.9,0.10255,0.00012,7.9405]
[1777602679647,33.54,76562.6,14.9,0.10124,0.00012,7.86576]
[1777602680854,33.54,76562.6,14.9,0.10124,0.00012,7.86576]
[1777602680855,33.54,76562.6,14.9,0.10124,0.00012,7.86576]
[1777602681572,33.54,76561.22,14.9,0.10108,0.00012,7.85657]
[1777602685423,33.55,76562.33,14.9,0.10123,0.00012,7.86517]
[1777602687426,33.55,76560.36,14.9,0.10101,0.00012,7.85223]
[1777602687468,33.55,76560.36,14.9,0.10101,0.00012,7.85223]
[1777602687704,33.55,76560.36,14.9,0.10101,0.00012,7.85223]
[1777602688625,33.55,76556.81,14.9,0.10059,0.00012,7.82829]
[1777602691384,33.55,76557.03,14.9,0.10064,0.00012,7.83074]
[1777602692407,33.55,76556.77,14.9,0.10055,0.00012,7.8234]
[1777602692436,33.55,76556.77,14.9,0.10055,0.00012,7.8234]
[1777602692454,33.55,76556.77,14.9,0.10055,0.00012,7.8234]
[1777602692739,33.55,76557.12,14.9,0.10059,0.00012,7.82611]
[1777602694581,33.55,76557.45,14.9,0.10063,0.00012,7.82832]
[1777602697485,33.55,76557.34,14.9,0.10062,0.00012,7.82745]
[1777602697617,33.55,76557.34,14.9,0.10062,0.00012,7.82745]
[1777602702809,33.55,76557.52,14.9,0.10063,0.00012,7.82847]
[1777602709990,33.55,76557.5,14.9,0.10063,0.00012,7.82822]
[1777602714113,33.55,76553.58,14.9,0.10017,0.00012,7.80144]
[1777602719551,33.55,76557.05,14.9,0.10058,0.00012,7.82514]
[1777602719599,33.55,76557.05,14.9,0.10058,0.00012,7.82514]
[1777602719619,33.55,76557.05,14.9,0.10058,0.00012,7.82514]
[1777602719928,33.55,76558.91,14.9,0.1008,0.00012,7.8378]
[1777602721580,33.55,76560.34,14.9,0.10097,0.00012,7.84788]
[1777602721594,33.55,76560.34,14.9,0.10097,0.00012,7.84788]
[1777602722368,33.55,76558.22,14.9,0.10073,0.00012,7.83372]
[1777602722949,33.55,76559.1,14.9,0.10084,0.00012,7.84005]
[1777602725578,33.55,76559.12,14.9,0.10084,0.00012,7.8401]
[1777602731005,33.55,76559.12,14.9,0.10083,0.00012,7.83989]
[1777602736041,33.55,76559.58,14.9,0.10088,0.00012,7.84286]
[1777602741076,33.55,76559.11,14.9,0.10083,0.00012,7.8395]
[1777602746111,33.55,76556.91,14.9,0.10056,0.00012,7.82439]
[1777602748577,33.55,76556.75,14.9,0.10054,0.00012,7.82329]
[1777602754167,33.55,76556.96,14.9,0.1005,0.00012,7.81882]
[1777602755295,33.55,76556.96,14.9,0.1005,0.00012,7.81882]
[1777602755323,33.55,76556.96,14.9,0.1005,0.00012,7.81882]
[1777602755394,33.55,76556.96,14.9,0.1005,0.00012,7.81882]
[1777602757092,33.55,76556.69,14.9,0.10048,0.00012,7.81734]
[1777602758059,33.55,76556.78,14.9,0.1005,0.00012,7.81832]
[1777602762341,33.56,76554.46,14.9,0.10025,0.00012,7.804]
[1777602762405,33.56,76554.72,14.9,0.10028,0.00012,7.80615]
[1777602768084,33.56,76550.08,14.9,0.09974,0.00012,7.77478]
[1777602768098,33.56,76550.08,14.9,0.09974,0.00012,7.77478]
[1777602769937,33.56,76549.96,14.9,0.09973,0.00012,7.77402]
[1777602775924,33.56,76547.08,14.9,0.0994,0.00012,7.7549]
[1777602776314,33.56,76547.33,14.9,0.09943,0.00012,7.75675]
[1777602780161,33.56,76555.33,14.9,0.10037,0.00012,7.81121]
[1777602780574,33.56,76555.33,14.9,0.10037,0.00012,7.81121]
[1777602786395,33.56,76556.1,14.9,0.10046,0.00012,7.81643]
[1777602787574,33.56,76556.1,14.9,0.10046,0.00012,7.81643]
[1777602793444,33.56,76555.21,14.9,0.10036,0.00012,7.8103]
[1777602795577,33.56,76554.84,14.9,0.10031,0.00012,7.80778]
[1777602800039,33.56,76551.83,14.9,0.09996,0.00012,7.78734]
[1777602801675,33.56,76550.33,14.9,0.09978,0.00012,7.7772]
[1777602804579,33.56,76548.52,14.9,0.09957,0.00012,7.76503]
[1777602810699,33.56,76546.6,14.9,0.09935,0.00012,7.75234]
[1777602816605,33.56,76542.33,14.9,0.0988,0.00012,7.7182]
[1777602817573,33.56,76542.33,14.9,0.0988,0.00012,7.7182]
[1777602823209,33.56,76538.15,14.9,0.09833,0.00012,7.6906]
[1777602826548,33.57,76540.37,14.9,0.09859,0.00012,7.70609]
[1777602831710,33.57,76544.61,14.9,0.0991,0.00012,7.73557]
[1777602836744,33.57,76544.2,14.9,0.09906,0.00012,7.7334]
[1777602841780,33.57,76544.34,14.9,0.09909,0.00012,7.73495]
[1777602846815,33.57,76545.02,14.9,0.09918,0.00012,7.74024]
[1777602851850,33.57,76545.35,14.9,0.09923,0.00012,7.7431]
[1777602855556,33.57,76547.61,14.9,0.0995,0.00012,7.75872]
[1777602860912,33.58,76545.4,14.9,0.09925,0.00012,7.74433]
[1777602861558,33.58,76545.4,14.9,0.09925,0.00012,7.74433]
[1777602866955,33.58,76548.06,14.9,0.09958,0.00012,7.7629]
[1777602868577,33.58,76548.65,14.9,0.09965,0.00012,7.76697]
[1777602868649,33.58,76548.65,14.9,0.09965,0.00012,7.76697]
[1777602868654,33.58,76548.65,14.9,0.09965,0.00012,7.76697]
[1777602868940,33.58,76548.65,14.9,0.09965,0.00012,7.76697]
[1777602869110,33.58,76548.65,14.9,0.09965,0.00012,7.76697]
[1777602868969,33.58,76549.32,14.9,0.09973,0.00012,7.77158]
[1777602870574,33.58,76550.76,14.9,0.0999,0.00012,7.78177]
[1777602870810,33.58,76550.76,14.9,0.0999,0.00012,7.78177]
[1777602873040,33.58,76552.27,14.9,0.10003,0.00012,7.78692]
[1777602873677,33.58,76552.27,14.9,0.10004,0.00012,7.7873]
[1777602875447,33.58,76550.39,14.9,0.09983,0.00012,7.7753]
[1777602876973,33.58,76550.78,14.9,0.09988,0.00012,7.77835]
[1777602876984,33.58,76550.78,14.9,0.09988,0.00012,7.77835]
[1777602877026,33.59,76550.27,14.9,0.09983,0.00012,7.77528]
[1777602878574,33.59,76550.12,14.9,0.09981,0.00012,7.7743]
[1777602879748,33.59,76550.14,14.9,0.09981,0.00012,7.77448]
[1777602883161,33.59,76552.74,14.9,0.10012,0.00012,7.79225]
[1777602883324,33.59,76552.55,14.9,0.1001,0.00012,7.79098]
[1777602883579,33.59,76552.55,14.9,0.1001,0.00012,7.79098]
[1777602883825,33.59,76552.55,14.9,0.1001,0.00012,7.79098]
[1777602884074,33.59,76552.55,14.9,0.1001,0.00012,7.79098]
[1777602884075,33.59,76551.28,14.9,0.09996,0.00012,7.78272]
[1777602884324,33.59,76551.28,14.9,0.09996,0.00012,7.78272]
[1777602884579,33.59,76551.28,14.9,0.09996,0.00012,7.78272]
[1777602884827,33.59,76551.28,14.9,0.09996,0.00012,7.78272]
[1777602885074,33.59,76551.28,14.9,0.09996,0.00012,7.78272]
[1777602885324,33.59,76550.96,14.9,0.09993,0.00012,7.78093]
[1777602885574,33.59,76550.96,14.9,0.09993,0.00012,7.78093]
[1777602885719,33.59,76550.96,14.9,0.09993,0.00012,7.78093]
[1777602888604,33.59,76551.3,14.9,0.09998,0.00012,7.78403]
[1777602889529,33.59,76552.27,14.9,0.10011,0.00012,7.79139]
[1777602893357,33.6,76553.03,14.9,0.10022,0.00012,7.79803]
[1777602894417,33.6,76553.33,14.9,0.10026,0.00012,7.80044]
[1777602894433,33.6,76553.33,14.9,0.10026,0.00012,7.80044]
[1777602894648,33.6,76553.33,14.9,0.10026,0.00012,7.80044]
[1777602896146,33.6,76550.56,14.9,0.09994,0.00012,7.78197]
[1777602897393,33.6,76550.53,14.9,0.09995,0.00012,7.78255]
[1777602898974,33.6,76550.65,14.9,0.09998,0.00012,7.78376]
[1777602904215,33.61,76550.27,14.9,0.09997,0.00012,7.78352]
[1777602909263,33.61,76553.44,14.9,0.10037,0.00012,7.80657]
[1777602913477,33.61,76557.43,14.9,0.10087,0.00012,7.83507]
[1777602914916,33.62,76555.53,14.9,0.10065,0.00012,7.82245]
[1777602916154,33.62,76554.81,14.9,0.10058,0.00012,7.81823]
[1777602921291,33.62,76555.07,14.9,0.10064,0.00012,7.82169]
[1777602924498,33.62,76555.9,14.9,0.10075,0.00012,7.82834]
[1777602930372,33.63,76557.83,14.9,0.10101,0.00012,7.84344]
[1777602939460,33.64,76557.02,14.9,0.10091,0.00012,7.8352]
[1777602940999,33.64,76557.02,14.9,0.10091,0.00012,7.8352]
[1777602941008,33.64,76557.02,14.9,0.10091,0.00012,7.8352]
[1777602941785,33.64,76558.2,14.9,0.10106,0.00012,7.84388]
[1777602947515,33.64,76559.84,14.9,0.10129,0.00012,7.85687]
[1777602953072,33.65,76560.18,14.9,0.10135,0.00012,7.8604]
[1777602954791,33.65,76561.5,14.9,0.10152,0.00012,7.86999]
[1777602960444,33.65,76562.35,14.9,0.10165,0.00012,7.87749]
[1777602960445,33.65,76562.35,14.9,0.10165,0.00012,7.87749]
[1777602961477,33.65,76562.88,14.9,0.10172,0.00012,7.88138]
[1777602966649,33.66,76563.78,14.9,0.10185,0.00012,7.8891]
[1777602971684,33.66,76563.77,14.9,0.10187,0.00012,7.89033]
[1777602977728,33.67,76563.96,14.9,0.10192,0.00012,7.89315]
[1777602979230,33.67,76563.96,14.9,0.10192,0.00012,7.89315]
[1777602984355,33.67,76563.96,14.9,0.10194,0.00012,7.89391]
[1777602989812,33.67,76563.76,14.9,0.10196,0.00012,7.89508]
[1777602994846,33.68,76568.24,14.9,0.10245,0.00012,7.92095]
[1777602999881,33.68,76570.14,14.9,0.1027,0.00012,7.93497]
[1777603003080,33.68,76570.38,14.9,0.10273,0.00012,7.937]
[1777603008519,33.68,76569.36,14.9,0.10263,0.00012,7.93123]
[1777603013979,33.69,76570.83,14.9,0.10283,0.00012,7.94249]
[1777603016958,33.69,76573.42,14.9,0.10315,0.00012,7.96056]
[1777603018951,33.69,76576.19,14.9,0.10348,0.00012,7.97983]
[1777603022294,33.69,76584.51,14.9,0.1045,0.00012,8.03732]
[1777603024187,33.69,76587.92,14.9,0.10491,0.00012,8.06078]
[1777603030093,33.69,76589.16,14.9,0.10506,0.00012,8.06936]
[1777603035127,33.69,76589.97,14.9,0.10516,0.00012,8.07496]
[1777603037870,33.69,76589.99,14.9,0.10517,0.00012,8.07512]
[1777603039579,33.69,76589.25,14.9,0.10508,0.00012,8.07006]
[1777603043605,33.69,76593.03,14.9,0.10554,0.00012,8.09608]
[1777603043735,33.69,76593.03,14.9,0.10554,0.00012,8.09608]
[1777603045472,33.69,76598.77,14.9,0.10624,0.00012,8.13551]
[1777603051074,33.69,76599.67,14.9,0.10634,0.00012,8.1413]
[1777603053581,33.69,76601.39,14.9,0.10648,0.00012,8.147]
[1777603062322,33.69,76591.2,14.9,0.10523,0.00012,8.07624]
[1777603063288,33.69,76591.2,14.9,0.10523,0.00012,8.07624]
[1777603063328,33.69,76591.2,14.9,0.10523,0.00012,8.07624]
[1777603063628,33.69,76595.14,14.9,0.10571,0.00012,8.10334]
[1777603063824,33.69,76595.14,14.9,0.10571,0.00012,8.10334]
[1777603064075,33.69,76595.14,14.9,0.10571,0.00012,8.10334]
[1777603064324,33.69,76595.14,14.9,0.10571,0.00012,8.10334]
[1777603064575,33.69,76595.31,14.9,0.10573,0.00012,8.10446]
[1777603064825,33.69,76595.31,14.9,0.10573,0.00012,8.10446]
[1777603065074,33.69,76595.31,14.9,0.10573,0.00012,8.10446]
[1777603065324,33.69,76595.31,14.9,0.10573,0.00012,8.10446]
[1777603065581,33.69,76597.39,14.9,0.10598,0.00012,8.11874]
[1777603065824,33.69,76597.39,14.9,0.10598,0.00012,8.11874]
[1777603066074,33.69,76597.39,14.9,0.10598,0.00012,8.11874]
[1777603066324,33.69,76597.39,14.9,0.10598,0.00012,8.11874]
[1777603068097,33.69,76599.51,14.9,0.10624,0.00012,8.13328]
[1777603073398,33.68,76609.08,14.9,0.1074,0.00012,8.19819]
[1777603079441,33.68,76609.47,14.9,0.10743,0.00012,8.19983]
[1777603085482,33.68,76610.03,14.9,0.10748,0.00012,8.20267]
[1777603090519,33.68,76609.4,14.9,0.10738,0.00012,8.19751]
[1777603095079,33.68,76609.36,14.9,0.10738,0.00012,8.19707]
[1777603095096,33.68,76609.36,14.9,0.10738,0.00012,8.19707]
[1777603095105,33.68,76609.36,14.9,0.10738,0.00012,8.19707]
[1777603099496,33.67,76609.49,14.9,0.10737,0.00012,8.19676]
[1777603105677,33.67,76609.26,14.9,0.10733,0.00012,8.19458]
[1777603111013,33.67,76610.12,14.9,0.10742,0.00012,8.19962]
[1777603112754,33.67,76610.51,14.9,0.1074,0.00012,8.19604]
[1777603116099,33.67,76611.95,14.9,0.10757,0.00012,8.20554]
[1777603122060,33.66,76611.0,14.9,0.10743,0.00012,8.19793]
[1777603122086,33.66,76611.0,14.9,0.10743,0.00012,8.19793]
[1777603127778,33.66,76608.99,14.9,0.10716,0.00012,8.18282]
[1777603135835,33.66,76609.98,14.9,0.10726,0.00012,8.18824]
[1777603140870,33.65,76609.42,14.9,0.10717,0.00012,8.18344]
[1777603141653,33.65,76609.42,14.9,0.10717,0.00012,8.18344]
[1777603141877,33.65,76601.46,14.9,0.10619,0.00012,8.12828]
[1777603142531,33.65,76601.46,14.9,0.10619,0.00012,8.12828]
[1777603144633,33.65,76597.74,14.9,0.10572,0.00012,8.10226]
[1777603145459,33.65,76597.99,14.9,0.10575,0.00012,8.10398]
[1777603147582,33.65,76597.53,14.9,0.1057,0.00012,8.10066]
[1777603152954,33.65,76597.49,14.9,0.10568,0.00012,8.09987]
[1777603156277,33.65,76600.46,14.9,0.10604,0.00012,8.12021]
[1777603156324,33.65,76600.46,14.9,0.10604,0.00012,8.12021]
[1777603156573,33.65,76602.22,14.9,0.10626,0.00012,8.13226]
[1777603156825,33.65,76602.22,14.9,0.10626,0.00012,8.13226]
[1777603157073,33.65,76602.22,14.9,0.10626,0.00012,8.13226]
[1777603157328,33.65,76602.22,14.9,0.10626,0.00012,8.13226]
[1777603157583,33.65,76601.99,14.9,0.10623,0.00012,8.13056]
[1777603157775,33.65,76601.99,14.9,0.10623,0.00012,8.13056]
[1777603157824,33.65,76601.99,14.9,0.10623,0.00012,8.13056]
[1777603158075,33.65,76601.99,14.9,0.10623,0.00012,8.13056]
[1777603158320,33.65,76601.99,14.9,0.10623,0.00012,8.13056]
[1777603158581,33.65,76601.94,14.9,0.10622,0.00012,8.1301]
[1777603158826,33.65,76601.94,14.9,0.10622,0.00012,8.1301]
[1777603159073,33.65,76601.94,14.9,0.10622,0.00012,8.1301]
[1777603159323,33.65,76601.94,14.9,0.10622,0.00012,8.1301]
[1777603159579,33.65,76602.29,14.9,0.10626,0.00012,8.13241]
[1777603159825,33.65,76602.29,14.9,0.10626,0.00012,8.13241]
[1777603160074,33.65,76602.29,14.9,0.10626,0.00012,8.13241]
[1777603160326,33.65,76602.29,14.9,0.10626,0.00012,8.13241]
[1777603160574,33.65,76602.36,14.9,0.10627,0.00012,8.13278]
[1777603160825,33.65,76602.36,14.9,0.10627,0.00012,8.13278]
[1777603161074,33.65,76602.36,14.9,0.10627,0.00012,8.13278]
[1777603161326,33.65,76602.36,14.9,0.10627,0.00012,8.13278]
[1777603161573,33.65,76602.34,14.9,0.10626,0.00012,8.13254]
[1777603161828,33.65,76602.34,14.9,0.10626,0.00012,8.13254]
[1777603162074,33.65,76602.34,14.9,0.10626,0.00012,8.13254]
[1777603162325,33.65,76602.34,14.9,0.10626,0.00012,8.13254]
[1777603162576,33.65,76602.34,14.9,0.10626,0.00012,8.13243]
[1777603162824,33.65,76602.34,14.9,0.10626,0.00012,8.13243]
[1777603163074,33.65,76602.34,14.9,0.10626,0.00012,8.13243]
[1777603163327,33.65,76602.34,14.9,0.10626,0.00012,8.13243]
[1777603163575,33.65,76601.37,14.9,0.10614,0.00012,8.12563]
[1777603163824,33.65,76601.37,14.9,0.10614,0.00012,8.12563]
[1777603164074,33.65,76601.37,14.9,0.10614,0.00012,8.12563]
[1777603164324,33.65,76601.37,14.9,0.10614,0.00012,8.12563]
[1777603164574,33.65,76601.3,14.9,0.10613,0.00012,8.12505]
[1777603164825,33.65,76601.3,14.9,0.10613,0.00012,8.12505]
[1777603165074,33.65,76601.3,14.9,0.10613,0.00012,8.12505]
[1777603165324,33.65,76601.3,14.9,0.10613,0.00012,8.12505]
[1777603165575,33.65,76602.2,14.9,0.10624,0.00012,8.13117]
[1777603165825,33.65,76602.2,14.9,0.10624,0.00012,8.13117]
[1777603166084,33.65,76602.2,14.9,0.10624,0.00012,8.13117]
[1777603166324,33.65,76602.2,14.9,0.10624,0.00012,8.13117]
[1777603166574,33.65,76602.64,14.9,0.10629,0.00012,8.13411]
[1777603166826,33.65,76602.64,14.9,0.10629,0.00012,8.13411]
[1777603167074,33.65,76602.64,14.9,0.10629,0.00012,8.13411]
[1777603167329,33.65,76602.64,14.9,0.10629,0.00012,8.13411]
[1777603167574,33.65,76600.69,14.9,0.10605,0.00012,8.12055]
[1777603167824,33.65,76600.69,14.9,0.10605,0.00012,8.12055]
[1777603168073,33.65,76600.69,14.9,0.10605,0.00012,8.12055]
[1777603168324,33.65,76600.69,14.9,0.10605,0.00012,8.12055]
[1777603168574,33.65,76601.4,14.9,0.10613,0.00012,8.12536]
[1777603168825,33.65,76601.4,14.9,0.10613,0.00012,8.12536]
[1777603169073,33.65,76601.4,14.9,0.10613,0.00012,8.12536]
[1777603169324,33.65,76601.4,14.9,0.10613,0.00012,8.12536]
[1777603169574,33.65,76601.57,14.9,0.10615,0.00012,8.12645]
[1777603169824,33.65,76601.57,14.9,0.10615,0.00012,8.12645]
[1777603170076,33.65,76601.57,14.9,0.10615,0.00012,8.12645]
[1777603170325,33.65,76601.57,14.9,0.10615,0.00012,8.12645]
[1777603170578,33.65,76601.59,14.9,0.10615,0.00012,8.12649]
[1777603170824,33.65,76601.59,14.9,0.10615,0.00012,8.12649]
[1777603171074,33.65,76601.59,14.9,0.10615,0.00012,8.12649]
[1777603171325,33.65,76601.59,14.9,0.10615,0.00012,8.12649]
[1777603171574,33.65,76601.59,14.9,0.10609,0.00012,8.12045]
[1777603171825,33.65,76601.59,14.9,0.10609,0.00012,8.12045]
[1777603172074,33.65,76601.59,14.9,0.10609,0.00012,8.12045]
[1777603172325,33.65,76601.59,14.9,0.10609,0.00012,8.12045]
[1777603172580,33.65,76602.65,14.9,0.10622,0.00012,8.12768]
[1777603172824,33.65,76602.65,14.9,0.10622,0.00012,8.12768]
[1777603172963,33.65,76602.65,14.9,0.10622,0.00012,8.12768]
[1777603173074,33.65,76602.65,14.9,0.10622,0.00012,8.12768]
[1777603173324,33.65,76602.65,14.9,0.10622,0.00012,8.12768]
[1777603173575,33.65,76602.47,14.9,0.10619,0.00012,8.12634]
[1777603173826,33.65,76602.47,14.9,0.10619,0.00012,8.12634]
[1777603174076,33.65,76602.47,14.9,0.10619,0.00012,8.12634]
[1777603174324,33.65,76602.47,14.9,0.10619,0.00012,8.12634]
[1777603174573,33.65,76602.54,14.9,0.1062,0.00012,8.12673]
[1777603174827,33.65,76602.54,14.9,0.1062,0.00012,8.12673]
[1777603175074,33.65,76602.54,14.9,0.1062,0.00012,8.12673]
[1777603175326,33.65,76602.54,14.9,0.1062,0.00012,8.12673]
[1777603175574,33.65,76602.54,14.9,0.1062,0.00012,8.12664]
[1777603175824,33.65,76602.54,14.9,0.1062,0.00012,8.12664]
[1777603176080,33.65,76602.54,14.9,0.1062,0.00012,8.12664]
[1777603176324,33.65,76602.54,14.9,0.1062,0.00012,8.12664]
[1777603176574,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603176581,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603176826,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603177074,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603177305,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603177325,33.65,76602.54,14.9,0.1062,0.00012,8.12655]
[1777603177575,33.65,76602.54,14.9,0.10619,0.00012,8.12646]
[1777603177824,33.65,76602.54,14.9,0.10619,0.00012,8.12646]
[1777603178073,33.65,76602.54,14.9,0.10619,0.00012,8.12646]
[1777603178328,33.65,76602.54,14.9,0.10619,0.00012,8.12646]
[1777603178573,33.65,76602.54,14.9,0.10619,0.00012,8.12637]
[1777603178824,33.65,76602.54,14.9,0.10619,0.00012,8.12637]
[1777603179074,33.65,76602.54,14.9,0.10619,0.00012,8.12637]
[1777603179323,33.65,76602.54,14.9,0.10619,0.00012,8.12637]
[1777603179575,33.64,76602.54,14.9,0.10619,0.00012,8.12628]
[1777603179824,33.64,76602.54,14.9,0.10619,0.00012,8.12628]
[1777603180075,33.64,76602.54,14.9,0.10619,0.00012,8.12628]
[1777603180325,33.64,76602.54,14.9,0.10619,0.00012,8.12628]
[1777603180577,33.64,76602.54,14.9,0.10619,0.00012,8.12619]
[1777603180825,33.64,76602.54,14.9,0.10619,0.00012,8.12619]
[1777603181076,33.64,76602.54,14.9,0.10619,0.00012,8.12619]
[1777603181324,33.64,76602.54,14.9,0.10619,0.00012,8.12619]
[1777603181574,33.64,76602.54,14.9,0.10619,0.00012,8.1261]
[1777603181709,33.64,76602.54,14.9,0.10619,0.00012,8.1261]
[1777603181825,33.64,76602.54,14.9,0.10619,0.00012,8.1261]
[1777603182073,33.64,76602.54,14.9,0.10619,0.00012,8.1261]
[1777603182324,33.64,76602.54,14.9,0.10619,0.00012,8.1261]
[1777603182574,33.64,76602.53,14.9,0.10618,0.00012,8.12594]
[1777603182830,33.64,76602.53,14.9,0.10618,0.00012,8.12594]
[1777603183075,33.64,76602.53,14.9,0.10618,0.00012,8.12594]
[1777603183324,33.64,76602.53,14.9,0.10618,0.00012,8.12594]
[1777603183576,33.64,76602.54,14.9,0.10618,0.00012,8.12592]
[1777603183825,33.64,76602.54,14.9,0.10618,0.00012,8.12592]
[1777603184075,33.64,76602.54,14.9,0.10618,0.00012,8.12592]
[1777603184324,33.64,76602.54,14.9,0.10618,0.00012,8.12592]
[1777603184577,33.64,76602.57,14.9,0.10619,0.00012,8.12605]
[1777603184825,33.64,76602.57,14.9,0.10619,0.00012,8.12605]
[1777603185074,33.64,76602.57,14.9,0.10619,0.00012,8.12605]
[1777603185317,33.64,76602.57,14.9,0.10619,0.00012,8.12605]
[1777603185326,33.64,76602.57,14.9,0.10619,0.00012,8.12605]
[1777603185574,33.64,76602.36,14.9,0.10616,0.00012,8.12451]
[1777603185940,33.64,76602.36,14.9,0.10616,0.00012,8.12451]
[1777603186077,33.64,76602.36,14.9,0.10616,0.00012,8.12451]
[1777603186324,33.64,76602.36,14.9,0.10616,0.00012,8.12451]
[1777603186578,33.64,76602.46,14.9,0.10617,0.00012,8.12512]
[1777603186824,33.64,76602.46,14.9,0.10617,0.00012,8.12512]
[1777603187074,33.64,76602.46,14.9,0.10617,0.00012,8.12512]
[1777603187325,33.64,76602.46,14.9,0.10617,0.00012,8.12512]
[1777603187575,33.64,76602.47,14.9,0.10617,0.00012,8.1251]
[1777603187824,33.64,76602.47,14.9,0.10617,0.00012,8.1251]
[1777603188075,33.64,76602.47,14.9,0.10617,0.00012,8.1251]
[1777603188325,33.64,76602.47,14.9,0.10617,0.00012,8.1251]
[1777603188575,33.64,76602.59,14.9,0.10618,0.00012,8.12585]
[1777603188824,33.64,76602.59,14.9,0.10618,0.00012,8.12585]
[1777603189074,33.64,76602.59,14.9,0.10618,0.00012,8.12585]
[1777603189327,33.64,76602.59,14.9,0.10618,0.00012,8.12585]
[1777603189576,33.64,76600.29,14.9,0.1059,0.00012,8.1099]
[1777603189825,33.64,76600.29,14.9,0.1059,0.00012,8.1099]
[1777603189951,33.64,76600.29,14.9,0.1059,0.00012,8.1099]
[1777603190075,33.64,76600.29,14.9,0.1059,0.00012,8.1099]
[1777603190323,33.64,76600.29,14.9,0.1059,0.00012,8.1099]
[1777603190574,33.64,76599.15,14.9,0.10576,0.00012,8.10198]
[1777603192540,33.64,76596.56,14.9,0.10544,0.00012,8.08409]
[1777603193059,33.64,76596.3,14.9,0.10541,0.00012,8.08227]
[1777603194507,33.64,76595.5,14.9,0.10531,0.00012,8.07674]
[1777603194576,33.64,76595.28,14.9,0.10528,0.00012,8.07522]
[1777603194824,33.64,76595.28,14.9,0.10528,0.00012,8.07522]
[1777603195074,33.64,76595.28,14.9,0.10528,0.00012,8.07522]
[1777603195324,33.64,76595.28,14.9,0.10528,0.00012,8.07522]
[1777603195578,33.64,76593.15,14.9,0.10502,0.00012,8.06054]
[1777603195824,33.64,76593.15,14.9,0.10502,0.00012,8.06054]
[1777603196077,33.64,76593.15,14.9,0.10502,0.00012,8.06054]
[1777603196326,33.64,76593.15,14.9,0.10502,0.00012,8.06054]
[1777603196578,33.64,76592.24,14.9,0.10491,0.00012,8.05429]
[1777603196826,33.64,76592.24,14.9,0.10491,0.00012,8.05429]
[1777603197075,33.64,76592.24,14.9,0.10491,0.00012,8.05429]
[1777603197327,33.64,76592.24,14.9,0.10491,0.00012,8.05429]
[1777603197574,33.64,76592.35,14.9,0.10493,0.00012,8.05507]
[1777603197825,33.64,76592.35,14.9,0.10493,0.00012,8.05507]
[1777603198075,33.64,76592.35,14.9,0.10493,0.00012,8.05507]
[1777603198325,33.64,76592.35,14.9,0.10493,0.00012,8.05507]
[1777603198587,33.64,76591.93,14.9,0.10487,0.00012,8.0522]
[1777603198824,33.64,76591.93,14.9,0.10487,0.00012,8.0522]
[1777603199075,33.64,76591.93,14.9,0.10487,0.00012,8.0522]
[1777603199325,33.64,76591.93,14.9,0.10487,0.00012,8.0522]
[1777603199574,33.64,76591.23,14.9,0.10479,0.00012,8.04741]
[1777603199824,33.64,76591.23,14.9,0.10479,0.00012,8.04741]
[1777603200079,33.64,76591.23,14.9,0.10479,0.00012,8.04741]
[1777603200324,33.64,76591.23,14.9,0.10479,0.00012,8.04741]
[1777603202167,33.64,76588.87,14.9,0.1045,0.00012,8.03125]
[1777603202581,33.64,76587.63,14.9,0.10435,0.00012,8.02278]
[1777603202827,33.64,76587.63,14.9,0.10435,0.00012,8.02278]
[1777603202959,33.64,76587.63,14.9,0.10435,0.00012,8.02278]
[1777603203075,33.64,76587.63,14.9,0.10435,0.00012,8.02278]
[1777603203323,33.64,76587.63,14.9,0.10435,0.00012,8.02278]
[1777603203575,33.64,76587.3,14.9,0.10432,0.00012,8.02058]
[1777603203645,33.64,76587.3,14.9,0.10432,0.00012,8.02058]
[1777603203825,33.64,76587.3,14.9,0.10432,0.00012,8.02058]
[1777603204078,33.64,76587.3,14.9,0.10432,0.00012,8.02058]
[1777603204324,33.64,76587.3,14.9,0.10432,0.00012,8.02058]
[1777603204574,33.64,76587.72,14.9,0.10437,0.00012,8.02353]
[1777603204825,33.64,76587.72,14.9,0.10437,0.00012,8.02353]
[1777603205074,33.64,76587.72,14.9,0.10437,0.00012,8.02353]
[1777603205329,33.64,76587.72,14.9,0.10437,0.00012,8.02353]
[1777603205575,33.64,76587.17,14.9,0.1043,0.00012,8.01982]
[1777603210136,33.64,76586.6,14.9,0.10424,0.00012,8.01619]
[1777603215389,33.65,76584.22,14.9,0.10396,0.00012,8.00034]
[1777603216074,33.65,76584.22,14.9,0.10396,0.00012,8.00034]
[1777603221431,33.65,76583.89,14.9,0.10393,0.00012,7.99868]
[1777603222080,33.65,76583.89,14.9,0.10393,0.00012,7.99868]
[1777603227473,33.65,76584.3,14.9,0.10399,0.00012,8.00209]
[1777603232116,33.65,76586.14,14.9,0.10415,0.00012,8.00917]
[1777603236365,33.65,76586.56,14.9,0.10421,0.00012,8.01222]
[1777603237089,33.65,76586.85,14.9,0.10425,0.00012,8.01445]
[1777603238164,33.65,76586.85,14.9,0.10425,0.00012,8.01453]
[1777603243585,33.65,76587.11,14.9,0.10429,0.00012,8.01679]
[1777603248620,33.65,76588.18,14.9,0.10442,0.00012,8.0245]
[1777603252187,33.65,76588.54,14.9,0.10447,0.00012,8.0271]
[1777603257683,33.65,76588.67,14.9,0.10449,0.00012,8.02844]
[1777603262561,33.65,76586.78,14.9,0.10427,0.00012,8.01567]
[1777603264076,33.66,76586.77,14.9,0.10427,0.00012,8.01577]
[1777603269767,33.66,76587.32,14.9,0.10435,0.00012,8.02009]
[1777603277823,33.66,76587.57,14.9,0.10439,0.00012,8.02241]
[1777603279595,33.66,76587.57,14.9,0.10439,0.00012,8.02241]
[1777603286086,33.66,76582.05,14.9,0.10373,0.00012,7.98524]
[1777603289229,33.66,76581.4,14.9,0.10366,0.00012,7.98119]
[1777603294942,33.66,76582.03,14.9,0.10369,0.00012,7.98058]
[1777603296632,33.66,76582.03,14.9,0.10369,0.00012,7.98058]
[1777603304019,33.66,76582.26,14.9,0.10372,0.00012,7.98245]
[1777603311094,33.67,76583.38,14.9,0.10388,0.00012,7.99133]
[1777603313667,33.67,76583.38,14.9,0.1039,0.00012,7.99238]
[1777603314258,33.67,76583.38,14.9,0.1039,0.00012,7.99238]
[1777603316737,33.67,76585.61,14.9,0.10418,0.00012,8.00823]
[1777603321940,33.67,76585.98,14.9,0.10424,0.00012,8.01147]
[1777603323540,33.67,76586.06,14.9,0.10425,0.00012,8.01213]
[1777603329181,33.68,76587.26,14.9,0.10441,0.00012,8.02108]
[1777603330258,33.68,76587.26,14.9,0.10441,0.00012,8.02108]
[1777603333723,33.68,76588.2,14.9,0.10453,0.00012,8.02787]
[1777603339224,33.68,76587.62,14.9,0.10446,0.00012,8.02433]
[1777603341543,33.68,76586.87,14.9,0.10438,0.00012,8.01936]
[1777603346454,33.68,76586.72,14.9,0.10436,0.00012,8.01872]
[1777603348928,33.68,76580.57,14.9,0.10363,0.00012,7.97695]
[1777603349332,33.68,76580.57,14.9,0.10363,0.00012,7.97695]
[1777603351496,33.68,76575.6,14.9,0.10303,0.00012,7.9433]
[1777603357378,33.69,76574.73,14.9,0.10289,0.00012,7.93301]
[1777603360501,33.69,76575.02,14.9,0.10294,0.00012,7.93545]
[1777603366442,33.69,76573.07,14.9,0.10273,0.00012,7.92382]
[1777603371477,33.69,76573.62,14.9,0.10282,0.00012,7.92882]
[1777603378526,33.7,76573.16,14.9,0.1028,0.00012,7.92741]
[1777603388596,33.71,76573.3,14.9,0.10286,0.00012,7.93078]
[1777603393669,33.71,76572.06,14.9,0.10272,0.00012,7.92328]
[1777603394593,33.71,76572.32,14.9,0.10276,0.00012,7.92531]
[1777603395238,33.71,76572.45,14.9,0.10278,0.00012,7.92644]
[1777603395964,33.71,76572.45,14.9,0.10278,0.00012,7.92669]
[1777603397265,33.71,76572.96,14.9,0.10285,0.00012,7.93042]
[1777603397913,33.71,76572.96,14.9,0.10285,0.00012,7.93066]
[1777603400999,33.71,76572.91,14.9,0.10286,0.00012,7.93104]
[1777603401151,33.71,76572.91,14.9,0.10286,0.00012,7.93104]
[1777603401689,33.71,76572.91,14.9,0.10286,0.00012,7.93104]
[1777603402393,33.71,76572.62,14.9,0.10283,0.00012,7.9293]
[1777603402921,33.71,76572.92,14.9,0.10287,0.00012,7.93159]
[1777603402956,33.71,76572.92,14.9,0.10287,0.00012,7.93159]
[1777603404516,33.71,76573.23,14.9,0.10291,0.00012,7.93395]
[1777603404566,33.71,76573.23,14.9,0.10291,0.00012,7.93395]
[1777603406547,33.72,76573.23,14.9,0.10292,0.00012,7.93418]
[1777603411405,33.72,76573.18,14.9,0.10294,0.00012,7.93526]
[1777603416447,33.72,76572.96,14.9,0.10287,0.00012,7.92904]
[1777603416652,33.72,76572.96,14.9,0.10287,0.00012,7.92904]
[1777603422838,33.73,76571.48,14.9,0.10272,0.00012,7.92063]
[1777603425598,33.73,76572.48,14.9,0.10284,0.00012,7.92771]
[1777603432909,33.73,76574.41,14.9,0.10311,0.00012,7.94298]
[1777603438472,33.73,76574.5,14.9,0.10313,0.00012,7.94381]
[1777603438479,33.73,76574.5,14.9,0.10313,0.00012,7.94381]
[1777603443986,33.74,76574.5,14.9,0.10317,0.00012,7.94599]
[1777603450028,33.74,76573.91,14.9,0.10312,0.00012,7.94324]
[1777603460099,33.75,76573.91,14.9,0.10316,0.00012,7.9454]
[1777603465134,33.75,76572.31,14.9,0.10298,0.00012,7.93553]
[1777603470832,33.75,76572.93,14.9,0.10308,0.00012,7.94085]
[1777603470832,33.75,76572.93,14.9,0.10308,0.00012,7.94085]
[1777603471907,33.75,76573.08,14.9,0.10303,0.00012,7.93616]
[1777603477218,33.76,76570.56,14.9,0.10275,0.00012,7.92027]
[1777603483260,33.76,76570.21,14.9,0.10274,0.00012,7.91933]
[1777603489302,33.77,76570.13,14.9,0.10276,0.00012,7.92048]
[1777603494339,33.77,76568.88,14.9,0.10263,0.00012,7.91315]
[1777603500381,33.77,76568.19,14.9,0.10257,0.00012,7.90995]
[1777603502983,33.77,76562.39,14.9,0.10189,0.00012,7.87102]
[1777603503787,33.77,76562.39,14.9,0.10189,0.00012,7.87102]
[1777603509144,33.78,76559.6,14.9,0.10159,0.00012,7.85393]
[1777603515125,33.78,76560.13,14.9,0.10169,0.00012,7.85946]
[1777603517708,33.79,76558.65,14.9,0.10152,0.00012,7.85003]
[1777603518324,33.79,76558.72,14.9,0.10154,0.00012,7.85083]
[1777603522852,33.79,76559.86,14.9,0.1017,0.00012,7.85983]
[1777603529584,33.8,76562.08,14.9,0.102,0.00012,7.87711]
[1777603534619,33.8,76560.56,14.9,0.10178,0.00012,7.8622]
[1777603537425,33.8,76557.67,14.9,0.10144,0.00012,7.84314]
[1777603538078,33.8,76553.68,14.9,0.10098,0.00012,7.81641]
[1777603539758,33.8,76552.35,14.9,0.10083,0.00012,7.80775]
[1777603540215,33.8,76551.79,14.9,0.10077,0.00012,7.80431]
[1777603545665,33.81,76555.2,14.9,0.1012,0.00012,7.82927]
[1777603545669,33.81,76555.2,14.9,0.1012,0.00012,7.82927]
[1777603547024,33.81,76554.94,14.9,0.10118,0.00012,7.82813]
[1777603548385,33.81,76554.98,14.9,0.10119,0.00012,7.82872]
[1777603553753,33.82,76553.79,14.9,0.10109,0.00012,7.82252]
[1777603558788,33.82,76553.58,14.9,0.10109,0.00012,7.82273]
[1777603563823,33.82,76553.53,14.9,0.10111,0.00012,7.82397]
[1777603563948,33.82,76553.53,14.9,0.10111,0.00012,7.82397]
[1777603569865,33.83,76556.06,14.9,0.10144,0.00012,7.84292]
[1777603575906,33.83,76555.92,14.9,0.10146,0.00012,7.84365]
[1777603580942,33.84,76556.68,14.9,0.10157,0.00012,7.85016]
[1777603581426,33.84,76556.68,14.9,0.10157,0.00012,7.85016]
[1777603588998,33.84,76557.08,14.9,0.10166,0.00012,7.85497]
[1777603595040,33.85,76558.27,14.9,0.10176,0.00012,7.85863]
[1777603600075,33.85,76558.78,14.9,0.10184,0.00012,7.8633]
[1777603605264,33.85,76558.78,14.9,0.10185,0.00012,7.86403]
[1777603607512,33.85,76563.53,14.9,0.10243,0.00012,7.89697]
[1777603613165,33.86,76563.45,14.9,0.10245,0.00012,7.89782]
[1777603618200,33.86,76560.08,14.9,0.10206,0.00012,7.876]
[1777603623236,33.86,76560.34,14.9,0.10212,0.00012,7.87895]
[1777603624594,33.86,76560.34,14.9,0.10212,0.00012,7.87895]
[1777603631292,33.87,76559.33,14.9,0.10203,0.00012,7.87397]
[1777603636327,33.87,76560.07,14.9,0.10214,0.00012,7.88015]
[1777603641362,33.87,76559.32,14.9,0.10207,0.00012,7.87622]
[1777603642534,33.87,76559.32,14.9,0.10207,0.00012,7.87622]
[1777603643987,33.87,76559.42,14.9,0.10209,0.00012,7.87736]
[1777603649417,33.88,76554.25,14.9,0.1015,0.00012,7.84374]
[1777603655461,33.88,76554.81,14.9,0.10154,0.00012,7.84355]
[1777603660495,33.89,76555.26,14.9,0.10161,0.00012,7.84792]
[1777603664523,33.89,76563.97,14.9,0.10267,0.00012,7.90793]
[1777603665253,33.89,76563.97,14.9,0.10267,0.00012,7.90793]
[1777603666664,33.89,76568.45,14.9,0.10321,0.00012,7.93854]
[1777603667972,33.89,76569.82,14.9,0.10337,0.00012,7.94798]
[1777603668005,33.89,76569.82,14.9,0.10337,0.00012,7.94798]
[1777603673585,33.89,76570.99,14.9,0.10353,0.00012,7.95671]
[1777603678621,33.89,76571.13,14.9,0.10355,0.00012,7.95825]
[1777603683656,33.9,76563.65,14.9,0.10267,0.00012,7.90817]
[1777603688691,33.9,76563.2,14.9,0.10264,0.00012,7.90613]
[1777603693726,33.9,76564.58,14.9,0.10282,0.00012,7.91651]
[1777603698760,33.9,76563.52,14.9,0.10271,0.00012,7.91025]
[1777603701180,33.9,76564.81,14.9,0.10287,0.00012,7.91939]
[1777603701250,33.9,76564.81,14.9,0.10287,0.00012,7.91939]
[1777603701707,33.9,76564.81,14.9,0.10287,0.00012,7.91939]
[1777603701742,33.9,76564.81,14.9,0.10287,0.00012,7.91939]
[1777603708831,33.91,76564.19,14.9,0.10282,0.00012,7.91666]
[1777603713866,33.91,76564.89,14.9,0.10286,0.00012,7.91641]
[1777603718904,33.91,76565.85,14.9,0.10299,0.00012,7.92384]
[1777603724945,33.92,76565.73,14.9,0.10299,0.00012,7.92409]
[1777603729980,33.92,76570.65,14.9,0.1036,0.00012,7.9583]
[1777603736022,33.92,76571.45,14.9,0.10371,0.00012,7.96449]
[1777603741057,33.92,76571.73,14.9,0.10375,0.00012,7.96699]
[1777603746092,33.92,76573.42,14.9,0.10396,0.00012,7.97906]
[1777603751127,33.92,76574.03,14.9,0.10405,0.00012,7.98371]
[1777603752751,33.92,76574.01,14.9,0.10405,0.00012,7.98367]
[1777603759184,33.93,76574.13,14.9,0.10407,0.00012,7.98512]
[1777603764219,33.93,76573.84,14.9,0.10404,0.00012,7.98352]
[1777603769254,33.93,76573.86,14.9,0.10405,0.00012,7.98398]
[1777603770878,33.93,76573.86,14.9,0.10405,0.00012,7.98398]
[1777603772833,33.93,76571.05,14.9,0.10365,0.00012,7.95903]
[1777603773489,33.93,76568.89,14.9,0.10339,0.00012,7.94454]
[1777603780331,33.93,76568.95,14.9,0.10341,0.00012,7.94575]
[1777603785366,33.93,76570.08,14.9,0.10356,0.00012,7.954]
[1777603787118,33.93,76570.08,14.9,0.10356,0.00012,7.954]
[1777603787128,33.93,76570.08,14.9,0.10356,0.00012,7.954]
[1777603787837,33.93,76571.13,14.9,0.10369,0.00012,7.96125]
[1777603793422,33.93,76572.03,14.9,0.10381,0.00012,7.96803]
[1777603798457,33.94,76571.71,14.9,0.10378,0.00012,7.9663]
[1777603803337,33.94,76574.24,14.9,0.10409,0.00012,7.98388]
[1777603807114,33.94,76574.81,14.9,0.10416,0.00012,7.98792]
[1777603810065,33.94,76574.27,14.9,0.1041,0.00012,7.98447]
[1777603810842,33.94,76574.45,14.9,0.10412,0.00012,7.98581]
[1777603817591,33.94,76574.5,14.9,0.10414,0.00012,7.98646]
[1777603822626,33.94,76574.29,14.9,0.10411,0.00012,7.98521]
[1777603829675,33.94,76574.78,14.9,0.10418,0.00012,7.98877]
[1777603835717,33.94,76574.8,14.9,0.10412,0.00012,7.98308]
[1777603842968,33.94,76574.7,14.9,0.1041,0.00012,7.98246]
[1777603842969,33.94,76574.7,14.9,0.1041,0.00012,7.98246]
[1777603842986,33.94,76574.7,14.9,0.1041,0.00012,7.98246]
[1777603848113,33.94,76575.08,14.9,0.10415,0.00012,7.98516]
[1777603848141,33.94,76575.08,14.9,0.10415,0.00012,7.98516]
[1777603853842,33.94,76574.79,14.9,0.10412,0.00012,7.98323]
[1777603858428,33.94,76574.28,14.9,0.10406,0.00012,7.97979]
[1777603859526,33.94,76574.37,14.9,0.10407,0.00012,7.98041]
[1777603859885,33.94,76574.55,14.9,0.10409,0.00012,7.98164]
[1777603862575,33.94,76574.7,14.9,0.1041,0.00012,7.98197]
[1777603867941,33.93,76580.22,14.9,0.10472,0.00012,8.01731]
[1777603872976,33.93,76580.29,14.9,0.10469,0.00012,8.01575]
[1777603878011,33.92,76580.86,14.9,0.10473,0.00012,8.01757]
[1777603883046,33.92,76585.79,14.9,0.10529,0.00012,8.04914]
[1777603885450,33.91,76587.75,14.9,0.10551,0.00012,8.06161]
[1777603890575,33.91,76590.29,14.9,0.10577,0.00012,8.07649]
[1777603892577,33.91,76590.24,14.9,0.10568,0.00012,8.0692]
[1777603898242,33.9,76590.53,14.9,0.10567,0.00012,8.06878]
[1777603898575,33.9,76590.16,14.9,0.10562,0.00012,8.06577]
[1777603904193,33.89,76590.06,14.9,0.10556,0.00012,8.06226]
[1777603909228,33.88,76590.4,14.9,0.10556,0.00012,8.06225]
[1777603916277,33.88,76590.8,14.9,0.10555,0.00012,8.06176]
[1777603921314,33.87,76588.84,14.9,0.10527,0.00012,8.04611]
[1777603926349,33.86,76588.52,14.9,0.10519,0.00012,8.04178]
[1777603931383,33.86,76588.01,14.9,0.10509,0.00012,8.03618]
[1777603937577,33.85,76587.34,14.9,0.10497,0.00012,8.02956]
[1777603943468,33.85,76587.3,14.9,0.10492,0.00012,8.0265]
[1777603945502,33.85,76587.3,14.9,0.10492,0.00012,8.0265]
[1777603952531,33.84,76587.26,14.9,0.10478,0.00012,8.01675]
[1777603957566,33.83,76588.83,14.9,0.10494,0.00012,8.02559]
[1777603962588,33.83,76588.84,14.9,0.1049,0.00012,8.02372]
[1777603966537,33.82,76584.64,14.9,0.10437,0.00012,7.99349]
[1777603971664,33.82,76577.06,14.9,0.10342,0.00012,7.94033]
[1777603976699,33.82,76578.07,14.9,0.10352,0.00012,7.94591]
[1777603981734,33.81,76578.12,14.9,0.10351,0.00012,7.94493]
[1777603986769,33.81,76571.32,14.9,0.10266,0.00012,7.89715]
[1777603991803,33.81,76569.76,14.9,0.10246,0.00012,7.88557]
[1777603997067,33.8,76568.28,14.9,0.10227,0.00012,7.87484]
[1777604002747,33.8,76568.29,14.9,0.10225,0.00012,7.874]
[1777604007916,33.8,76567.16,14.9,0.1021,0.00012,7.8655]
[1777604012951,33.8,76569.01,14.9,0.10225,0.00012,7.87152]
[1777604020544,33.8,76567.14,14.9,0.10202,0.00012,7.85848]
[1777604022796,33.8,76558.26,14.9,0.10095,0.00012,7.7977]
[1777604025964,33.8,76558.35,14.9,0.10096,0.00012,7.79828]
[1777604027359,33.8,76556.75,14.9,0.10077,0.00012,7.78743]
[1777604033091,33.8,76552.7,14.9,0.1003,0.00012,7.76031]
[1777604038127,33.8,76552.58,14.9,0.10029,0.00012,7.75967]
[1777604043161,33.8,76555.54,14.9,0.10064,0.00012,7.7798]
[1777604046597,33.8,76556.25,14.9,0.10072,0.00012,7.78459]
[1777604049019,33.8,76556.7,14.9,0.10078,0.00012,7.78762]
[1777604054239,33.8,76556.63,14.9,0.10077,0.00012,7.78708]
[1777604059273,33.8,76555.73,14.9,0.10066,0.00012,7.78094]
[1777604059457,33.8,76555.73,14.9,0.10066,0.00012,7.78094]
[1777604067330,33.8,76553.66,14.9,0.10042,0.00012,7.76703]
[1777604069940,33.8,76550.8,14.9,0.10008,0.00012,7.74775]
[1777604075386,33.8,76550.62,14.9,0.1,0.00012,7.74089]
[1777604080607,33.8,76550.54,14.9,0.09999,0.00012,7.74049]
[1777604086201,33.8,76550.55,14.9,0.1,0.00012,7.74083]
[1777604093513,33.8,76550.45,14.9,0.09999,0.00012,7.74041]
[1777604100254,33.8,76550.27,14.9,0.09997,0.00012,7.73933]
[1777604105596,33.8,76546.59,14.9,0.09955,0.00012,7.71486]
[1777604110192,33.8,76545.88,14.9,0.09947,0.00012,7.71039]
[1777604112681,33.8,76544.16,14.9,0.09927,0.00012,7.69891]
[1777604116821,33.8,76543.29,14.9,0.09918,0.00012,7.69364]
[1777604123722,33.81,76543.01,14.9,0.09916,0.00012,7.69281]
[1777604127874,33.81,76542.89,14.9,0.09916,0.00012,7.69243]
[1777604128050,33.81,76542.89,14.9,0.09916,0.00012,7.69243]
[1777604128086,33.81,76542.89,14.9,0.09916,0.00012,7.69243]
[1777604128179,33.81,76542.15,14.9,0.09908,0.00012,7.68774]
[1777604129153,33.81,76542.15,14.9,0.09908,0.00012,7.68774]
[1777604129467,33.81,76542.15,14.9,0.09908,0.00012,7.68774]
[1777604129500,33.81,76531.83,14.9,0.09787,0.00012,7.6182]
[1777604134799,33.81,76535.6,14.9,0.09826,0.00012,7.63869]
[1777604139834,33.81,76537.3,14.9,0.09848,0.00012,7.65112]
[1777604141604,33.81,76538.15,14.9,0.09858,0.00012,7.65701]
[1777604146883,33.82,76534.14,14.9,0.09814,0.00012,7.63129]
[1777604151929,33.82,76533.71,14.9,0.0981,0.00012,7.6293]
[1777604157826,33.82,76533.62,14.9,0.09812,0.00012,7.63008]
[1777604157866,33.82,76533.62,14.9,0.09812,0.00012,7.63008]
[1777604157960,33.82,76533.57,14.9,0.09811,0.00012,7.62997]
[1777604161106,33.82,76534.06,14.9,0.09817,0.00012,7.63308]
[1777604161179,33.82,76534.06,14.9,0.09817,0.00012,7.63308]
[1777604162641,33.82,76532.8,14.9,0.09801,0.00012,7.62419]
[1777604168029,33.82,76528.52,14.9,0.0975,0.00012,7.59443]
[1777604170531,33.82,76527.93,14.9,0.09743,0.00012,7.59032]
[1777604171551,33.82,76525.35,14.9,0.09713,0.00012,7.57289]
[1777604171056,33.82,76525.41,14.9,0.09714,0.00012,7.57357]
[1777604176306,33.82,76524.44,14.9,0.09705,0.00012,7.56824]
[1777604176322,33.82,76524.44,14.9,0.09705,0.00012,7.56824]
[1777604176405,33.82,76524.28,14.9,0.09704,0.00012,7.56746]
[1777604182133,33.82,76524.08,14.9,0.097,0.00012,7.56536]
[1777604187168,33.82,76521.73,14.9,0.09672,0.00011,7.54905]
[1777604190185,33.82,76519.44,14.9,0.09645,0.00011,7.53356]
[1777604192408,33.82,76513.91,14.9,0.09575,0.00011,7.49066]
[1777604192516,33.82,76514.33,14.9,0.0958,0.00011,7.49344]
[1777604193076,33.82,76514.33,14.9,0.0958,0.00011,7.49344]
[1777604198245,33.82,76519.06,14.9,0.09638,0.00011,7.52709]
[1777604200075,33.82,76519.11,14.9,0.09639,0.00011,7.52777]
[1777604202344,33.83,76521.83,14.9,0.09671,0.00011,7.54662]
[1777604204550,33.83,76523.09,14.9,0.09687,0.00012,7.55565]
[1777604210329,33.83,76522.75,14.9,0.09687,0.00011,7.55547]
[1777604215364,33.84,76523.15,14.9,0.09694,0.00012,7.55962]
[1777604215991,33.84,76523.15,14.9,0.09694,0.00012,7.55962]
[1777604216088,33.84,76523.15,14.9,0.09694,0.00012,7.55992]
[1777604221406,33.84,76516.67,14.9,0.09619,0.00011,7.51612]
[1777604226440,33.84,76516.55,14.9,0.09617,0.00011,7.51505]
[1777604228390,33.84,76518.74,14.9,0.09642,0.00011,7.5296]
[1777604228455,33.84,76519.8,14.9,0.09654,0.00011,7.5366]
[1777604233489,33.84,76520.51,14.9,0.09665,0.00011,7.54298]
[1777604238525,33.84,76520.07,14.9,0.09663,0.00011,7.54167]
[1777604243559,33.85,76518.79,14.9,0.09651,0.00011,7.53475]
[1777604248595,33.85,76518.84,14.9,0.09655,0.00011,7.53671]
[1777604251112,33.85,76518.94,14.9,0.09656,0.00011,7.5377]
[1777604251616,33.85,76519.17,14.9,0.09654,0.00011,7.53399]
[1777604256650,33.85,76516.84,14.9,0.09626,0.00011,7.51806]
[1777604259080,33.85,76516.7,14.9,0.09624,0.00011,7.51705]
[1777604261442,33.85,76517.01,14.9,0.09628,0.00011,7.51889]
[1777604261539,33.85,76516.84,14.9,0.09626,0.00011,7.51768]
[1777604267727,33.86,76516.91,14.9,0.0963,0.00011,7.5202]
[1777604272763,33.86,76516.95,14.9,0.09633,0.00011,7.52213]
[1777604277799,33.87,76517.35,14.9,0.09641,0.00011,7.52646]
[1777604282104,33.87,76517.09,14.9,0.09639,0.00011,7.52537]
[1777604282112,33.87,76517.09,14.9,0.09639,0.00011,7.52537]
[1777604282205,33.87,76517.09,14.9,0.09641,0.00011,7.52633]
[1777604287870,33.87,76516.57,14.9,0.09634,0.00011,7.52241]
[1777604292905,33.87,76516.69,14.9,0.09634,0.00011,7.52273]
[1777604300673,33.87,76517.91,14.9,0.09648,0.00011,7.53067]
[1777604300775,33.87,76517.91,14.9,0.09647,0.00011,7.53005]
[1777604302286,33.87,76517.91,14.9,0.09647,0.00011,7.53005]
[1777604302499,33.87,76517.91,14.9,0.09647,0.00011,7.53005]
[1777604302737,33.87,76517.91,14.9,0.09648,0.00011,7.53068]
[1777604302740,33.87,76517.91,14.9,0.09648,0.00011,7.53068]
[1777604303984,33.87,76517.84,14.9,0.09647,0.00011,7.53011]
[1777604311622,33.87,76517.8,14.9,0.09646,0.00011,7.52964]
[1777604312055,33.87,76517.85,14.9,0.09639,0.00011,7.52349]
[1777604312084,33.87,76517.85,14.9,0.09639,0.00011,7.52349]
[1777604312209,33.87,76517.85,14.9,0.09639,0.00011,7.52349]
[1777604312233,33.87,76519.93,14.9,0.09663,0.00011,7.53727]
[1777604312987,33.87,76519.93,14.9,0.09663,0.00011,7.53727]
[1777604315140,33.87,76523.05,14.9,0.09699,0.00012,7.55841]
[1777604319275,33.87,76523.22,14.9,0.09703,0.00012,7.56064]
[1777604325116,33.87,76525.24,14.9,0.09729,0.00012,7.57567]
[1777604329256,33.88,76525.79,14.9,0.09738,0.00012,7.58054]
[1777604329607,33.88,76525.79,14.9,0.09738,0.00012,7.58054]
[1777604329610,33.88,76525.79,14.9,0.09738,0.00012,7.58054]
[1777604329658,33.88,76525.48,14.9,0.09734,0.00012,7.5787]
[1777604333978,33.87,76528.61,14.9,0.09769,0.00012,7.59883]
[1777604334041,33.87,76528.61,14.9,0.09769,0.00012,7.59883]
[1777604334056,33.87,76528.61,14.9,0.09769,0.00012,7.59883]
[1777604334287,33.87,76528.61,14.9,0.09769,0.00012,7.59883]
[1777604334376,33.87,76536.2,14.9,0.09857,0.00012,7.6495]
[1777604335888,33.88,76541.94,14.9,0.09925,0.00012,7.68848]
[1777604337370,33.88,76543.29,14.9,0.0994,0.00012,7.69764]
[1777604338553,33.88,76543.12,14.9,0.09939,0.00012,7.69657]
[1777604344621,33.88,76543.27,14.9,0.09942,0.00012,7.69828]
[1777604345072,33.88,76544.94,14.9,0.09961,0.00012,7.70959]
[1777604346664,33.88,76545.25,14.9,0.09965,0.00012,7.71174]
[1777604350309,33.88,76558.2,14.9,0.10118,0.00012,7.79932]
[1777604350888,33.88,76558.2,14.9,0.10118,0.00012,7.79932]
[1777604351689,33.88,76558.2,14.9,0.10118,0.00012,7.79932]
[1777604353576,33.87,76563.71,14.9,0.10181,0.00012,7.83522]
[1777604354575,33.87,76563.83,14.9,0.10182,0.00012,7.8359]
[1777604360380,33.87,76563.77,14.9,0.1018,0.00012,7.83465]
[1777604365415,33.87,76564.75,14.9,0.10191,0.00012,7.84075]
[1777604370450,33.87,76567.31,14.9,0.1022,0.00012,7.85747]
[1777604375485,33.87,76567.67,14.9,0.10217,0.00012,7.85337]
[1777604380520,33.87,76570.08,14.9,0.10245,0.00012,7.86914]
[1777604385554,33.86,76570.67,14.9,0.10251,0.00012,7.87249]
[1777604391597,33.86,76571.11,14.9,0.10254,0.00012,7.87473]
[1777604396632,33.86,76570.62,14.9,0.10248,0.00012,7.87081]
[1777604401668,33.86,76565.69,14.9,0.10188,0.00012,7.83684]
[1777604405979,33.86,76561.72,14.9,0.1014,0.00012,7.8098]
[1777604405984,33.86,76561.72,14.9,0.1014,0.00012,7.8098]
[1777604406703,33.86,76562.54,14.9,0.10149,0.00012,7.81493]
[1777604411738,33.85,76559.89,14.9,0.10114,0.00012,7.79491]
[1777604412316,33.85,76559.89,14.9,0.10114,0.00012,7.79491]
[1777604412434,33.85,76559.89,14.9,0.10114,0.00012,7.79491]
[1777604418794,33.84,76559.62,14.9,0.10106,0.00012,7.79025]
[1777604419090,33.84,76559.62,14.9,0.10106,0.00012,7.79025]
[1777604420900,33.84,76562.59,14.9,0.1014,0.00012,7.80956]
[1777604421822,33.84,76564.29,14.9,0.1016,0.00012,7.82106]
[1777604421953,33.84,76564.29,14.9,0.1016,0.00012,7.82106]
[1777604422629,33.84,76564.29,14.9,0.1016,0.00012,7.82106]
[1777604423569,33.84,76564.29,14.9,0.1016,0.00012,7.82103]
[1777604428866,33.84,76564.85,14.9,0.10166,0.00012,7.82462]
[1777604433902,33.84,76562.15,14.9,0.10127,0.00012,7.80021]
[1777604438937,33.84,76558.71,14.9,0.10086,0.00012,7.77701]
[1777604440641,33.84,76558.71,14.9,0.10086,0.00012,7.77701]
[1777604451023,33.84,76559.18,14.9,0.10092,0.00012,7.78042]
[1777604456058,33.84,76559.24,14.9,0.10093,0.00012,7.78089]
[1777604461094,33.84,76558.91,14.9,0.10089,0.00012,7.7787]
[1777604466129,33.84,76559.09,14.9,0.10091,0.00012,7.77997]
[1777604469151,33.84,76551.14,14.9,0.09998,0.00012,7.72633]
[1777604470581,33.84,76551.14,14.9,0.09998,0.00012,7.72633]
[1777604470613,33.84,76550.99,14.9,0.09996,0.00012,7.72548]
[1777604476200,33.84,76551.73,14.9,0.10002,0.00012,7.72882]
[1777604478167,33.84,76551.73,14.9,0.10002,0.00012,7.72882]
[1777604482304,33.84,76551.83,14.9,0.10001,0.00012,7.72814]
[1777604482345,33.83,76551.71,14.9,0.09998,0.00012,7.72632]
[1777604484361,33.83,76550.95,14.9,0.09989,0.00012,7.72119]
[1777604486763,33.83,76550.53,14.9,0.09984,0.00012,7.71851]
[1777604486832,33.83,76550.23,14.9,0.09981,0.00012,7.71667]
[1777604488222,33.83,76543.58,14.9,0.09903,0.00012,7.67187]
[1777604488261,33.83,76543.58,14.9,0.09903,0.00012,7.67187]
[1777604488891,33.83,76543.58,14.9,0.09903,0.00012,7.67187]
[1777604494326,33.83,76538.75,14.9,0.09836,0.00012,7.63152]
[1777604499361,33.83,76540.77,14.9,0.09858,0.00012,7.64394]
[1777604504396,33.82,76540.35,14.9,0.09851,0.00012,7.63987]
[1777604509431,33.82,76539.86,14.9,0.09843,0.00012,7.63534]
[1777604515473,33.82,76539.82,14.9,0.0984,0.00012,7.63358]
[1777604520508,33.81,76539.83,14.9,0.09838,0.00012,7.63239]
[1777604521911,33.81,76539.83,14.9,0.09838,0.00012,7.63239]
[1777604532592,33.8,76540.13,14.9,0.09836,0.00012,7.63134]
[1777604537627,33.8,76540.1,14.9,0.09833,0.00012,7.62985]
[1777604543669,33.8,76540.13,14.9,0.09831,0.00012,7.62851]
[1777604544528,33.8,76540.13,14.9,0.09831,0.00012,7.62851]
[1777604544593,33.8,76540.13,14.9,0.09831,0.00012,7.62851]
[1777604544676,33.8,76545.93,14.9,0.09898,0.00012,7.66728]
[1777604547159,33.8,76549.07,14.9,0.09935,0.00012,7.68861]
[1777604547833,33.8,76549.07,14.9,0.09935,0.00012,7.68861]
[1777604554745,33.8,76554.46,14.9,0.09993,0.00012,7.71936]
[1777604560386,33.8,76554.74,14.9,0.09996,0.00012,7.72134]
[1777604565823,33.8,76554.6,14.9,0.09995,0.00012,7.72059]
[1777604571865,33.8,76556.77,14.9,0.10021,0.00012,7.73542]
[1777604576900,33.8,76556.47,14.9,0.10017,0.00012,7.73353]
[1777604578250,33.8,76555.61,14.9,0.10007,0.00012,7.72775]
[1777604578589,33.8,76555.61,14.9,0.10007,0.00012,7.72775]
[1777604583949,33.8,76549.65,14.9,0.09938,0.00012,7.68784]
[1777604587517,33.8,76545.42,14.9,0.09889,0.00012,7.65973]
[1777604589577,33.8,76544.83,14.9,0.09882,0.00012,7.65605]
[1777604589585,33.8,76544.83,14.9,0.09882,0.00012,7.65605]
[1777604589592,33.8,76544.83,14.9,0.09883,0.00012,7.6562]
[1777604590126,33.8,76544.83,14.9,0.09883,0.00012,7.6562]
[1777604591645,33.8,76546.32,14.9,0.099,0.00012,7.66623]
[1777604591727,33.8,76546.32,14.9,0.09899,0.00012,7.66567]
[1777604597039,33.8,76547.13,14.9,0.0991,0.00012,7.67182]
[1777604602294,33.8,76544.77,14.9,0.09883,0.00012,7.65649]
[1777604602503,33.8,76544.77,14.9,0.09883,0.00012,7.65649]
[1777604603046,33.8,76544.75,14.9,0.09883,0.00012,7.65666]
[1777604604744,33.8,76544.75,14.9,0.09883,0.00012,7.65666]
[1777604604758,33.8,76544.75,14.9,0.09883,0.00012,7.65666]
[1777604604795,33.81,76542.67,14.9,0.0986,0.00012,7.64299]
[1777604610131,33.8,76541.69,14.9,0.09846,0.00012,7.63521]
[1777604612275,33.8,76541.7,14.9,0.09839,0.00012,7.62913]
[1777604612374,33.8,76540.75,14.9,0.09828,0.00012,7.62251]
[1777604614328,33.8,76540.68,14.9,0.09827,0.00012,7.62183]
[1777604614342,33.8,76541.85,14.9,0.09841,0.00012,7.62989]
[1777604621208,33.8,76540.46,14.9,0.09823,0.00012,7.61946]
[1777604624695,33.8,76540.3,14.9,0.0982,0.00012,7.61798]
[1777604630276,33.79,76536.91,14.9,0.09779,0.00012,7.59406]
[1777604635664,33.79,76532.56,14.9,0.09727,0.00012,7.56431]
[1777604637975,33.79,76532.63,14.9,0.09727,0.00012,7.56454]
[1777604638862,33.79,76532.52,14.9,0.09726,0.00012,7.56359]
[1777604642620,33.79,76532.44,14.9,0.09724,0.00012,7.56273]
[1777604647943,33.79,76530.89,14.9,0.09705,0.00012,7.55178]
[1777604653437,33.79,76531.34,14.9,0.09709,0.00012,7.55407]
[1777604660486,33.79,76531.38,14.9,0.09708,0.00012,7.55359]
[1777604665995,33.78,76534.16,14.9,0.0974,0.00012,7.57182]
[1777604672570,33.78,76531.36,14.9,0.097,0.00012,7.5464]
[1777604677605,33.78,76532.2,14.9,0.09709,0.00012,7.55168]
[1777604682640,33.78,76532.33,14.9,0.0971,0.00012,7.55218]
[1777604687675,33.78,76532.19,14.9,0.09707,0.00012,7.55088]
[1777604692711,33.78,76532.34,14.9,0.09709,0.00012,7.55153]
[1777604701775,33.78,76532.12,14.9,0.09705,0.00012,7.54942]
[1777604704365,33.78,76532.48,14.9,0.09709,0.00012,7.55169]
[1777604709511,33.77,76537.99,14.9,0.09772,0.00012,7.58815]
[1777604709551,33.77,76537.99,14.9,0.09772,0.00012,7.58815]
[1777604709831,33.77,76539.61,14.9,0.0979,0.00012,7.59889]
[1777604710166,33.77,76539.61,14.9,0.0979,0.00012,7.59889]
[1777604710935,33.77,76539.61,14.9,0.0979,0.00012,7.59889]
[1777604712359,33.78,76542.04,14.9,0.0982,0.00012,7.61571]
[1777604713343,33.78,76543.74,14.9,0.0984,0.00012,7.62737]
[1777604713350,33.78,76543.74,14.9,0.0984,0.00012,7.62737]
[1777604713859,33.78,76544.94,14.9,0.09853,0.00012,7.63524]
[1777604718893,33.77,76546.36,14.9,0.09868,0.00012,7.64366]
[1777604723929,33.77,76546.15,14.9,0.09864,0.00012,7.64111]
[1777604728964,33.77,76545.98,14.9,0.0986,0.00012,7.63884]
[1777604735007,33.76,76545.99,14.9,0.09851,0.00012,7.63167]
[1777604737693,33.76,76544.53,14.9,0.09833,0.00012,7.6214]
[1777604742133,33.76,76543.52,14.9,0.0982,0.00012,7.61383]
[1777604745030,33.76,76542.98,14.9,0.09813,0.00012,7.60965]
[1777604746650,33.76,76542.86,14.9,0.09811,0.00012,7.60849]
[1777604750816,33.76,76542.79,14.9,0.09809,0.00012,7.60735]
[1777604754130,33.76,76539.58,14.9,0.0977,0.00012,7.58534]
[1777604759174,33.75,76539.31,14.9,0.09766,0.00012,7.58283]
[1777604760619,33.75,76539.31,14.9,0.09766,0.00012,7.58283]
[1777604763327,33.75,76539.75,14.9,0.09771,0.00012,7.58547]
[1777604768033,33.75,76540.33,14.9,0.09777,0.00012,7.58893]
[1777604768408,33.75,76540.49,14.9,0.09778,0.00012,7.58977]
[1777604778307,33.75,76544.09,14.9,0.09818,0.00012,7.61261]
[1777604783342,33.75,76543.26,14.9,0.09807,0.00012,7.60629]
[1777604788377,33.74,76543.26,14.9,0.09805,0.00012,7.60558]
[1777604793412,33.74,76541.72,14.9,0.0978,0.00012,7.58861]
[1777604803482,33.74,76543.23,14.9,0.09795,0.00012,7.59755]
[1777604808646,33.74,76543.27,14.9,0.09795,0.00012,7.59737]
[1777604808651,33.74,76543.27,14.9,0.09795,0.00012,7.59737]
[1777604809145,33.74,76543.27,14.9,0.09795,0.00012,7.59737]
[1777604811538,33.74,76554.72,14.9,0.09928,0.00012,7.67408]
[1777604812221,33.74,76554.72,14.9,0.09928,0.00012,7.67408]
[1777604813578,33.74,76555.94,14.9,0.09942,0.00012,7.68215]
[1777604814405,33.73,76556.63,14.9,0.0995,0.00012,7.68659]
[1777604814507,33.73,76556.63,14.9,0.09949,0.00012,7.68635]
[1777604819596,33.74,76556.32,14.9,0.09947,0.00012,7.68513]
[1777604820604,33.74,76556.32,14.9,0.09947,0.00012,7.68513]
[1777604820611,33.74,76556.32,14.9,0.09947,0.00012,7.68513]
[1777604820675,33.74,76556.32,14.9,0.09948,0.00012,7.68546]
[1777604826645,33.73,76558.41,14.9,0.0997,0.00012,7.69807]
[1777604830081,33.73,76559.98,14.9,0.09987,0.00012,7.70813]
[1777604830747,33.73,76561.25,14.9,0.10002,0.00012,7.71643]
[1777604836716,33.73,76565.72,14.9,0.10051,0.00012,7.74455]
[1777604837244,33.73,76565.72,14.9,0.10051,0.00012,7.74455]
[1777604841840,33.72,76568.35,14.9,0.1008,0.00012,7.76107]
[1777604841848,33.72,76568.35,14.9,0.1008,0.00012,7.76107]
[1777604842992,33.72,76569.27,14.9,0.1009,0.00012,7.76696]
[1777604843065,33.72,76570.71,14.9,0.10107,0.00012,7.77638]
[1777604845361,33.72,76569.92,14.9,0.10098,0.00012,7.77108]
[1777604850625,33.72,76577.67,14.9,0.1019,0.00012,7.8238]
[1777604853597,33.72,76578.28,14.9,0.10191,0.00012,7.82186]
[1777604853835,33.72,76578.4,14.9,0.10192,0.00012,7.82263]
[1777604855009,33.72,76578.4,14.9,0.10192,0.00012,7.82263]
[1777604855015,33.72,76578.4,14.9,0.10192,0.00012,7.82263]
[1777604855049,33.72,76578.4,14.9,0.10192,0.00012,7.82263]
[1777604855064,33.72,76578.86,14.9,0.10197,0.00012,7.82529]
[1777604857863,33.72,76588.75,14.9,0.10318,0.00012,7.89356]
[1777604858493,33.72,76588.75,14.9,0.10318,0.00012,7.89356]
[1777604858588,33.72,76588.75,14.9,0.10318,0.00012,7.89356]
[1777604860807,33.72,76594.31,14.9,0.10386,0.00012,7.93192]
[1777604861516,33.72,76594.12,14.9,0.10384,0.00012,7.93076]
[1777604863942,33.72,76593.94,14.9,0.10382,0.00012,7.92981]
[1777604864078,33.72,76593.94,14.9,0.10382,0.00012,7.92981]
[1777604864737,33.72,76594.11,14.9,0.10384,0.00012,7.93112]
[1777604866750,33.72,76594.3,14.9,0.10387,0.00012,7.93256]
[1777604867767,33.72,76594.66,14.9,0.10392,0.00012,7.9353]
[1777604870035,33.73,76596.55,14.9,0.10415,0.00012,7.9485]
[1777604875684,33.73,76602.75,14.9,0.10492,0.00012,7.99154]
[1777604876173,33.73,76602.75,14.9,0.10492,0.00012,7.99154]
[1777604878947,33.73,76613.64,14.9,0.10626,0.00012,8.06638]
[1777604885053,33.72,76619.35,14.9,0.10696,0.00012,8.10504]
[1777604890088,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604890767,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604890770,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604890938,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604890959,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604891234,33.72,76619.56,14.9,0.10697,0.00012,8.10595]
[1777604892257,33.72,76636.65,14.9,0.10911,0.00013,8.22386]
[1777604892441,33.72,76636.65,14.9,0.10911,0.00013,8.22386]
[1777604893045,33.72,76636.65,14.9,0.10911,0.00013,8.22386]
[1777604898144,33.72,76636.36,14.9,0.10904,0.00013,8.22024]
[1777604899633,33.72,76636.36,14.9,0.10904,0.00013,8.22024]
[1777604905193,33.71,76637.7,14.9,0.10918,0.00013,8.22788]
[1777604911235,33.71,76634.13,14.9,0.10864,0.00013,8.19583]
[1777604922312,33.7,76635.63,14.9,0.10879,0.00013,8.20402]
[1777604927643,33.7,76633.87,14.9,0.10855,0.00013,8.19086]
[1777604927675,33.7,76633.87,14.9,0.10855,0.00013,8.19086]
[1777604933389,33.7,76642.02,14.9,0.10955,0.00013,8.24595]
[1777604938424,33.69,76641.7,14.9,0.10948,0.00013,8.24242]
[1777604943459,33.69,76642.8,14.9,0.1096,0.00013,8.24872]
[1777604948498,33.69,76644.98,14.9,0.10985,0.00013,8.26247]
[1777604953533,33.68,76644.5,14.9,0.10976,0.00013,8.25768]
[1777604958567,33.68,76643.68,14.9,0.10963,0.00013,8.25051]
[1777604963602,33.68,76640.89,14.9,0.10925,0.00013,8.22972]
[1777604968614,33.67,76639.29,14.9,0.10903,0.00013,8.2176]
[1777604968640,33.67,76639.29,14.9,0.10903,0.00013,8.2176]
[1777604970208,33.67,76639.33,14.9,0.10902,0.00013,8.21738]
[1777604970974,33.67,76636.42,14.9,0.10865,0.00013,8.19694]
[1777604973087,33.67,76635.67,14.9,0.10849,0.00013,8.18549]
[1777604973096,33.67,76635.67,14.9,0.10849,0.00013,8.18549]
[1777604978707,33.67,76637.62,14.9,0.10871,0.00013,8.19759]
[1777604984749,33.66,76636.66,14.9,0.10856,0.00013,8.18958]
[1777604989785,33.66,76637.54,14.9,0.10865,0.00013,8.19459]
[1777604994820,33.66,76635.3,14.9,0.10835,0.00013,8.17781]
[1777604999855,33.65,76637.75,14.9,0.10863,0.00013,8.19374]
[1777605004890,33.65,76637.43,14.9,0.10857,0.00013,8.19042]
[1777605008789,33.65,76637.75,14.9,0.10861,0.00013,8.19221]
[1777605008869,33.65,76637.75,14.9,0.10861,0.00013,8.19221]
[1777605010933,33.65,76648.57,14.9,0.10996,0.00013,8.26642]
[1777605011607,33.65,76648.57,14.9,0.10996,0.00013,8.26642]
[1777605011703,33.65,76648.57,14.9,0.10996,0.00013,8.26642]
[1777605012149,33.65,76648.57,14.9,0.10996,0.00013,8.26642]
[1777605013775,33.65,76656.92,14.9,0.11101,0.00013,8.32396]
[1777605014446,33.64,76657.55,14.9,0.11108,0.00013,8.32796]
[1777605014504,33.64,76657.55,14.9,0.11108,0.00013,8.32796]
[1777605014969,33.64,76659.81,14.9,0.11137,0.00013,8.34371]
[1777605015974,33.64,76669.62,14.9,0.11263,0.00013,8.41226]
[1777605019255,33.64,76676.18,14.9,0.11348,0.00013,8.45792]
[1777605019355,33.64,76675.78,14.9,0.11342,0.00013,8.4549]
[1777605020251,33.64,76675.78,14.9,0.11342,0.00013,8.4549]
[1777605020344,33.64,76673.28,14.9,0.1131,0.00013,8.43748]
[1777605026044,33.64,76675.94,14.9,0.11342,0.00013,8.45496]
[1777605031081,33.64,76673.38,14.9,0.113,0.00013,8.42983]
[1777605036115,33.63,76679.15,14.9,0.11373,0.00013,8.4692]
[1777605037531,33.63,76679.1,14.9,0.11372,0.00013,8.4686]
[1777605038130,33.63,76679.42,14.9,0.11376,0.00013,8.47093]
[1777605043165,33.63,76678.95,14.9,0.11371,0.00013,8.46803]
[1777605048289,33.64,76679.54,14.9,0.11379,0.00013,8.47242]
[1777605054242,33.64,76674.89,14.9,0.1132,0.00013,8.44053]
[1777605059277,33.64,76673.46,14.9,0.11303,0.00013,8.43118]
[1777605064312,33.64,76673.29,14.9,0.11302,0.00013,8.43067]
[1777605069347,33.64,76672.53,14.9,0.11293,0.00013,8.42603]
[1777605076396,33.65,76672.97,14.9,0.11301,0.00013,8.43006]
[1777605081431,33.65,76672.11,14.9,0.11291,0.00013,8.42468]
[1777605083578,33.65,76672.48,14.9,0.11296,0.00013,8.42754]
[1777605089487,33.65,76672.14,14.9,0.11293,0.00013,8.42593]
[1777605089932,33.65,76672.14,14.9,0.11293,0.00013,8.42593]
[1777605090214,33.65,76672.14,14.9,0.11293,0.00013,8.42606]
[1777605090496,33.65,76661.23,14.9,0.11153,0.00013,8.34973]
[1777605095529,33.65,76660.83,14.9,0.1114,0.00013,8.34049]
[1777605100563,33.65,76661.84,14.9,0.11152,0.00013,8.34723]
[1777605101777,33.65,76661.84,14.9,0.11152,0.00013,8.34723]
[1777605102222,33.65,76661.57,14.9,0.11149,0.00013,8.34522]
[1777605107613,33.65,76661.09,14.9,0.11145,0.00013,8.34324]
[1777605112101,33.65,76661.73,14.9,0.11155,0.00013,8.34857]
[1777605117683,33.66,76661.96,14.9,0.11162,0.00013,8.3522]
[1777605122718,33.66,76661.98,14.9,0.11165,0.00013,8.3538]
[1777605127925,33.67,76663.64,14.9,0.11188,0.00013,8.36658]
[1777605134403,33.67,76665.86,14.9,0.1122,0.00013,8.38374]
[1777605134416,33.67,76667.86,14.9,0.11246,0.00013,8.39823]
[1777605135221,33.67,76667.86,14.9,0.11246,0.00013,8.39823]
[1777605135227,33.67,76667.86,14.9,0.11246,0.00013,8.39823]
[1777605135319,33.67,76671.72,14.9,0.11296,0.00013,8.42515]
[1777605140844,33.67,76672.22,14.9,0.11304,0.00013,8.4296]
[1777605145879,33.68,76674.95,14.9,0.11342,0.00013,8.44961]
[1777605150914,33.68,76677.54,14.9,0.11377,0.00013,8.46852]
[1777605155949,33.68,76678.16,14.9,0.11379,0.00013,8.46747]
[1777605160983,33.68,76676.32,14.9,0.11356,0.00013,8.45526]
[1777605166019,33.69,76676.95,14.9,0.11366,0.00013,8.46055]
[1777605174075,33.69,76675.04,14.9,0.11344,0.00013,8.44829]
[1777605179109,33.69,76675.72,14.9,0.11354,0.00013,8.45379]
[1777605186167,33.69,76674.77,14.9,0.11343,0.00013,8.44818]
[1777605191203,33.69,76673.96,14.9,0.11334,0.00013,8.44329]
[1777605193231,33.7,76673.73,14.9,0.11332,0.00013,8.44183]
[1777605193240,33.7,76673.73,14.9,0.11332,0.00013,8.44183]
[1777605193248,33.7,76673.73,14.9,0.11332,0.00013,8.44183]
[1777605201273,33.7,76673.31,14.9,0.11329,0.00013,8.44037]
[1777605206308,33.7,76673.39,14.9,0.11332,0.00013,8.4417]
[1777605211343,33.7,76673.83,14.9,0.11332,0.00013,8.43944]
[1777605216378,33.71,76671.73,14.9,0.11306,0.00013,8.42551]
[1777605221413,33.71,76672.87,14.9,0.11322,0.00013,8.43428]
[1777605227303,33.71,76675.48,14.9,0.11357,0.00013,8.45315]
[1777605232490,33.71,76673.46,14.9,0.11333,0.00013,8.44002]
[1777605239539,33.71,76673.36,14.9,0.11334,0.00013,8.44041]
[1777605244573,33.72,76673.27,14.9,0.11334,0.00013,8.44056]
[1777605249609,33.72,76672.68,14.9,0.11328,0.00013,8.4372]
[1777605254644,33.72,76672.34,14.9,0.11325,0.00013,8.43562]
[1777605259678,33.72,76672.45,14.9,0.11328,0.00013,8.43721]
[1777605264713,33.73,76671.81,14.9,0.11321,0.00013,8.43355]
[1777605269750,33.73,76669.84,14.9,0.11297,0.00013,8.4206]
[1777605275172,33.73,76669.75,14.9,0.1129,0.00013,8.41425]
[1777605281102,33.73,76670.17,14.9,0.11298,0.00013,8.41861]
[1777605287875,33.74,76674.83,14.9,0.11361,0.00013,8.45242]
[1777605293918,33.74,76674.75,14.9,0.11361,0.00013,8.45262]
[1777605298953,33.74,76674.73,14.9,0.11362,0.00013,8.45312]
[1777605303994,33.74,76673.22,14.9,0.11344,0.00013,8.44324]
[1777605314061,33.75,76673.22,14.9,0.11346,0.00013,8.44469]
[1777605320103,33.75,76673.86,14.9,0.11356,0.00013,8.45003]
[1777605322117,33.75,76681.78,14.9,0.1146,0.00013,8.50576]
[1777605323829,33.75,76684.74,14.9,0.11499,0.00013,8.52664]
[1777605324231,33.75,76684.74,14.9,0.11499,0.00013,8.52664]
[1777605324250,33.75,76684.74,14.9,0.11499,0.00013,8.52664]
[1777605324262,33.75,76684.74,14.9,0.11499,0.00013,8.52664]
[1777605324575,33.75,76684.74,14.9,0.11499,0.00013,8.52664]
[1777605326267,33.75,76690.02,14.9,0.11568,0.00013,8.56378]
[1777605329453,33.75,76696.32,14.9,0.11651,0.00013,8.60788]
[1777605330076,33.75,76697.8,14.9,0.1167,0.00013,8.6182]
[1777605335209,33.75,76702.65,14.9,0.11726,0.00013,8.64552]
[1777605335830,33.75,76702.65,14.9,0.11726,0.00013,8.64552]
[1777605337801,33.75,76702.14,14.9,0.11719,0.00013,8.64162]
[1777605337834,33.75,76702.14,14.9,0.11719,0.00013,8.64162]
[1777605339354,33.75,76702.03,14.9,0.11717,0.00013,8.64069]
[1777605339833,33.74,76702.24,14.9,0.1172,0.00013,8.64201]
[1777605340880,33.74,76702.99,14.9,0.11729,0.00013,8.64714]
[1777605346285,33.74,76700.11,14.9,0.11689,0.00013,8.62586]
[1777605351321,33.74,76703.34,14.9,0.1173,0.00013,8.64773]
[1777605356334,33.74,76703.2,14.9,0.11727,0.00013,8.64599]
[1777605361391,33.73,76702.8,14.9,0.1172,0.00013,8.64206]
[1777605361768,33.73,76702.8,14.9,0.1172,0.00013,8.64206]
[1777605361832,33.73,76702.8,14.9,0.1172,0.00013,8.64206]
[1777605365346,33.73,76705.04,14.9,0.11748,0.00013,8.65728]
[1777605367257,33.73,76707.83,14.9,0.11785,0.00013,8.67652]
[1777605372468,33.73,76713.27,14.9,0.11854,0.00013,8.71325]
[1777605377503,33.72,76713.91,14.9,0.1186,0.00013,8.71621]
[1777605382538,33.72,76714.1,14.9,0.11859,0.00013,8.71598]
[1777605384108,33.72,76714.35,14.9,0.11862,0.00013,8.71743]
[1777605389587,33.71,76712.63,14.9,0.11835,0.00013,8.70334]
[1777605392708,33.71,76712.09,14.9,0.1182,0.00013,8.69279]
[1777605396030,33.71,76711.89,14.9,0.11815,0.00013,8.69019]
[1777605401691,33.7,76714.14,14.9,0.11841,0.00013,8.70425]
[1777605406726,33.7,76714.51,14.9,0.11843,0.00013,8.70524]
[1777605411762,33.69,76714.45,14.9,0.11839,0.00013,8.70319]
[1777605416434,33.69,76714.56,14.9,0.11839,0.00013,8.70298]
[1777605416469,33.69,76714.56,14.9,0.11839,0.00013,8.70298]
[1777605416496,33.69,76714.56,14.9,0.11839,0.00013,8.70298]
[1777605416508,33.69,76714.56,14.9,0.11839,0.00013,8.70298]
[1777605416798,33.69,76724.7,14.9,0.11974,0.00013,8.77412]
[1777605416824,33.69,76724.7,14.9,0.11974,0.00013,8.77412]
[1777605419355,33.69,76728.72,14.9,0.12028,0.00014,8.80244]
[1777605420479,33.69,76728.97,14.9,0.12031,0.00014,8.8041]
[1777605420598,33.69,76728.97,14.9,0.12031,0.00014,8.8041]
[1777605420605,33.69,76728.97,14.9,0.12031,0.00014,8.8041]
[1777605422811,33.69,76730.55,14.9,0.12053,0.00014,8.8153]
[1777605422936,33.69,76731.69,14.9,0.12068,0.00014,8.82339]
[1777605423058,33.69,76731.69,14.9,0.12068,0.00014,8.82339]
[1777605423136,33.69,76731.81,14.9,0.12069,0.00014,8.82409]
[1777605424558,33.69,76731.81,14.9,0.12069,0.00014,8.82409]
[1777605424646,33.69,76731.81,14.9,0.12069,0.00014,8.82409]
[1777605424818,33.69,76731.81,14.9,0.12069,0.00014,8.82409]
[1777605425222,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425304,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425354,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425407,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425568,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425673,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425755,33.69,76732.71,14.9,0.12082,0.00014,8.83077]
[1777605425763,33.69,76752.38,14.9,0.12351,0.00014,8.9707]
[1777605425842,33.69,76752.38,14.9,0.12351,0.00014,8.9707]
[1777605426691,33.69,76764.94,14.9,0.12525,0.00014,9.06021]
[1777605427626,33.69,76764.94,14.9,0.12525,0.00014,9.06021]
[1777605427798,33.69,76764.94,14.9,0.12525,0.00014,9.06021]
[1777605428347,33.69,76769.67,14.9,0.1259,0.00014,9.09381]
[1777605428781,33.69,76769.67,14.9,0.1259,0.00014,9.09381]
[1777605429026,33.69,76771.01,14.9,0.12609,0.00014,9.10316]
[1777605429318,33.69,76771.01,14.9,0.12609,0.00014,9.10316]
[1777605429360,33.69,76771.01,14.9,0.12609,0.00014,9.10316]
[1777605429419,33.69,76769.9,14.9,0.12593,0.00014,9.09498]
[1777605430489,33.69,76769.9,14.9,0.12593,0.00014,9.09498]
[1777605430491,33.69,76769.9,14.9,0.12593,0.00014,9.09498]
[1777605430924,33.69,76769.85,14.9,0.12592,0.00014,9.09471]
[1777605431116,33.69,76769.85,14.9,0.12592,0.00014,9.09471]
[1777605431157,33.69,76769.85,14.9,0.12592,0.00014,9.09471]
[1777605431190,33.69,76783.47,14.9,0.12783,0.00014,9.19231]
[1777605432486,33.69,76783.47,14.9,0.12783,0.00014,9.19231]
[1777605432751,33.69,76783.47,14.9,0.12783,0.00014,9.19231]
[1777605432764,33.69,76783.47,14.9,0.12783,0.00014,9.19231]
[1777605432877,33.69,76783.47,14.9,0.12783,0.00014,9.19231]
[1777605433417,33.69,76790.28,14.9,0.12879,0.00014,9.24104]
[1777605433587,33.69,76790.28,14.9,0.12879,0.00014,9.24104]
[1777605433654,33.69,76790.28,14.9,0.12879,0.00014,9.24104]
[1777605433703,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605433913,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434067,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434128,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434187,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434476,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434855,33.69,76810.96,14.9,0.13175,0.00014,9.38978]
[1777605434650,33.68,76835.76,14.9,0.13535,0.00015,9.56864]
[1777605435570,33.68,76835.76,14.9,0.13535,0.00015,9.56864]
[1777605435935,33.68,76831.4,14.9,0.13471,0.00015,9.53687]
[1777605436199,33.68,76831.4,14.9,0.13471,0.00015,9.53687]
[1777605436364,33.68,76831.4,14.9,0.13471,0.00015,9.53687]
[1777605437628,33.68,76831.09,14.9,0.13466,0.00015,9.5344]
[1777605437805,33.68,76831.09,14.9,0.13466,0.00015,9.5344]
[1777605438046,33.68,76836.38,14.9,0.13543,0.00015,9.57239]
[1777605438110,33.68,76836.38,14.9,0.13543,0.00015,9.57239]
[1777605438299,33.68,76836.38,14.9,0.13543,0.00015,9.57239]
[1777605438474,33.68,76836.38,14.9,0.13543,0.00015,9.57239]
[1777605439411,33.68,76843.12,14.9,0.13641,0.00015,9.62086]
[1777605439833,33.68,76852.11,14.9,0.13773,0.00015,9.6856]
[1777605440025,33.68,76852.11,14.9,0.13773,0.00015,9.6856]
[1777605441897,33.68,76847.14,14.9,0.13699,0.00015,9.64937]
[1777605442632,33.68,76847.14,14.9,0.13699,0.00015,9.64937]
[1777605443211,33.68,76851.05,14.9,0.13757,0.00015,9.67778]
[1777605443236,33.68,76851.05,14.9,0.13757,0.00015,9.67778]
[1777605443330,33.68,76851.05,14.9,0.13757,0.00015,9.67778]
[1777605443390,33.68,76851.05,14.9,0.13757,0.00015,9.67778]
[1777605443641,33.68,76851.05,14.9,0.13757,0.00015,9.67778]
[1777605443669,33.68,76876.68,14.9,0.14138,0.00015,9.86251]
[1777605444014,33.68,76876.68,14.9,0.14138,0.00015,9.86251]
[1777605444294,33.68,76876.68,14.9,0.14138,0.00015,9.86251]
[1777605444535,33.68,76876.68,14.9,0.14138,0.00015,9.86251]
[1777605444659,33.68,76876.68,14.9,0.14138,0.00015,9.86251]
[1777605444802,33.67,76884.4,14.9,0.14252,0.00015,9.91702]
[1777605444966,33.67,76884.4,14.9,0.14252,0.00015,9.91702]
[1777605445162,33.67,76884.4,14.9,0.14252,0.00015,9.91702]
[1777605445682,33.67,76884.4,14.9,0.14252,0.00015,9.91702]
[1777605445826,33.67,76871.9,14.9,0.14062,0.00015,9.82564]
[1777605449836,33.67,76869.91,14.9,0.1403,0.00015,9.81029]
[1777605449449,33.66,76877.35,14.9,0.14135,0.00015,9.86087]
[1777605451100,33.65,76876.63,14.9,0.14117,0.00015,9.85222]
[1777605452949,33.65,76869.92,14.9,0.14007,0.00015,9.79661]
[1777605452993,33.65,76869.92,14.9,0.14007,0.00015,9.79661]
[1777605453615,33.64,76859.33,14.9,0.13848,0.00015,9.71946]
[1777605454477,33.64,76859.33,14.9,0.13848,0.00015,9.71946]
[1777605454639,33.64,76846.76,14.9,0.13661,0.00015,9.62817]
[1777605454890,33.64,76846.76,14.9,0.13661,0.00015,9.62817]
[1777605455854,33.64,76846.76,14.9,0.13661,0.00015,9.62817]
[1777605455532,33.64,76859.89,14.9,0.13856,0.00015,9.72333]
[1777605456829,33.64,76859.89,14.9,0.13856,0.00015,9.72333]
[1777605457762,33.64,76862.48,14.9,0.13894,0.00015,9.74197]
[1777605457809,33.64,76871.96,14.9,0.14036,0.00015,9.81064]
[1777605457902,33.64,76871.96,14.9,0.14036,0.00015,9.81064]
[1777605458714,33.64,76877.38,14.9,0.14117,0.00015,9.84976]
[1777605460007,33.64,76876.65,14.9,0.14106,0.00015,9.84445]
[1777605460391,33.64,76876.65,14.9,0.14106,0.00015,9.84445]
[1777605460828,33.64,76876.65,14.9,0.14106,0.00015,9.84445]
[1777605460437,33.64,76874.63,14.9,0.14075,0.00015,9.82939]
[1777605461654,33.64,76874.55,14.9,0.14073,0.00015,9.82851]
[1777605462098,33.64,76874.55,14.9,0.14073,0.00015,9.82851]
[1777605462137,33.64,76876.02,14.9,0.14095,0.00015,9.83921]
[1777605463397,33.64,76876.02,14.9,0.14095,0.00015,9.83921]
[1777605463694,33.64,76876.02,14.9,0.14095,0.00015,9.83921]
[1777605463797,33.64,76876.02,14.9,0.14095,0.00015,9.83921]
[1777605464518,33.64,76876.95,14.9,0.14109,0.00015,9.84588]
[1777605464619,33.64,76877.72,14.9,0.14121,0.00015,9.85143]
[1777605464950,33.64,76877.72,14.9,0.14121,0.00015,9.85143]
[1777605465335,33.64,76877.34,14.9,0.14115,0.00015,9.8486]
[1777605471200,33.64,76878.2,14.9,0.14127,0.00015,9.85456]
[1777605474846,33.64,76875.48,14.9,0.14086,0.00015,9.83456]
[1777605474903,33.64,76875.48,14.9,0.14086,0.00015,9.83456]
[1777605475884,33.64,76873.19,14.9,0.14051,0.00015,9.81785]
[1777605475905,33.64,76869.41,14.9,0.13994,0.00015,9.79034]
[1777605476558,33.64,76869.41,14.9,0.13994,0.00015,9.79034]
[1777605476663,33.64,76869.41,14.9,0.13994,0.00015,9.79034]
[1777605476765,33.64,76868.76,14.9,0.13984,0.00015,9.78537]
[1777605477954,33.64,76868.87,14.9,0.13985,0.00015,9.78617]
[1777605478654,33.64,76868.87,14.9,0.13985,0.00015,9.78617]
[1777605478876,33.64,76863.85,14.9,0.1391,0.00015,9.74946]
[1777605479256,33.64,76856.19,14.9,0.13795,0.00015,9.69379]
[1777605480880,33.64,76856.19,14.9,0.13795,0.00015,9.69379]
[1777605480278,33.64,76848.75,14.9,0.13684,0.00015,9.63959]
[1777605480931,33.64,76848.75,14.9,0.13684,0.00015,9.63959]
[1777605480945,33.64,76848.75,14.9,0.13684,0.00015,9.63959]
[1777605481656,33.64,76848.75,14.9,0.13684,0.00015,9.63959]
[1777605481875,33.63,76846.83,14.9,0.13655,0.00015,9.62522]
[1777605482576,33.63,76846.83,14.9,0.13655,0.00015,9.62522]
[1777605484542,33.63,76844.94,14.9,0.13627,0.00015,9.61121]
[1777605484824,33.63,76844.94,14.9,0.13627,0.00015,9.61121]
[1777605485298,33.63,76834.37,14.9,0.1347,0.00015,9.53401]
[1777605486716,33.63,76834.37,14.9,0.1347,0.00015,9.53401]
[1777605488322,33.63,76824.1,14.9,0.13319,0.00015,9.45909]
[1777605490131,33.63,76820.57,14.9,0.13267,0.00015,9.43346]
[1777605495371,33.63,76824.86,14.9,0.13329,0.00015,9.46407]
[1777605500216,33.63,76824.32,14.9,0.1332,0.00015,9.45993]
[1777605505441,33.63,76822.24,14.9,0.13289,0.00015,9.44439]
[1777605510538,33.63,76817.03,14.9,0.13213,0.00014,9.40659]
[1777605510571,33.63,76817.03,14.9,0.13213,0.00014,9.40659]
[1777605512614,33.63,76816.3,14.9,0.13196,0.00014,9.39513]
[1777605513952,33.63,76815.39,14.9,0.13183,0.00014,9.38859]
[1777605514207,33.63,76815.39,14.9,0.13183,0.00014,9.38859]
[1777605514609,33.63,76815.4,14.9,0.13182,0.00014,9.3884]
[1777605516623,33.63,76814.82,14.9,0.13173,0.00014,9.38396]
[1777605516739,33.63,76814.82,14.9,0.13173,0.00014,9.38396]
[1777605516808,33.62,76813.71,14.9,0.13157,0.00014,9.37571]
[1777605517909,33.62,76813.71,14.9,0.13157,0.00014,9.37571]
[1777605517904,33.62,76804.38,14.9,0.13023,0.00014,9.30845]
[1777605518532,33.62,76806.34,14.9,0.13051,0.00014,9.32246]
[1777605519085,33.62,76806.34,14.9,0.13051,0.00014,9.32246]
[1777605519539,33.62,76808.22,14.9,0.13078,0.00014,9.33615]
[1777605520699,33.62,76808.22,14.9,0.13078,0.00014,9.33615]
[1777605520980,33.62,76809.76,14.9,0.131,0.00014,9.34737]
[1777605521929,33.62,76809.45,14.9,0.13095,0.00014,9.34496]
[1777605526626,33.62,76809.93,14.9,0.13101,0.00014,9.34777]
[1777605526665,33.62,76825.29,14.9,0.13323,0.00015,9.45856]
[1777605528577,33.62,76827.64,14.9,0.13357,0.00015,9.47551]
[1777605529844,33.62,76826.98,14.9,0.13347,0.00015,9.47064]
[1777605529891,33.62,76826.98,14.9,0.13347,0.00015,9.47064]
[1777605530408,33.62,76828.68,14.9,0.13372,0.00015,9.48287]
[1777605530620,33.62,76837.0,14.9,0.13493,0.00015,9.54303]
[1777605535655,33.62,76840.78,14.9,0.13547,0.00015,9.56946]
[1777605536905,33.62,76840.78,14.9,0.13547,0.00015,9.56946]
[1777605539683,33.62,76848.55,14.9,0.1366,0.00015,9.62496]
[1777605539972,33.62,76848.55,14.9,0.1366,0.00015,9.62496]
[1777605540391,33.62,76848.55,14.9,0.1366,0.00015,9.62496]
[1777605543623,33.61,76855.14,14.9,0.13756,0.00015,9.67193]
[1777605544507,33.61,76856.18,14.9,0.13771,0.00015,9.67914]
[1777605545289,33.61,76857.91,14.9,0.13796,0.00015,9.69136]
[1777605545954,33.61,76872.15,14.9,0.14008,0.00015,9.7946]
[1777605546732,33.61,76880.0,14.9,0.14126,0.00015,9.85128]
[1777605547248,33.61,76880.0,14.9,0.14126,0.00015,9.85128]
[1777605547581,33.61,76880.0,14.9,0.14126,0.00015,9.85128]
[1777605549009,33.61,76879.89,14.9,0.14122,0.00015,9.8493]
[1777605549760,33.6,76884.38,14.9,0.14189,0.00015,9.88174]
[1777605550876,33.6,76884.38,14.9,0.14189,0.00015,9.88174]
[1777605551909,33.6,76887.71,14.9,0.14239,0.00015,9.9057]
[1777605552776,33.6,76898.93,14.9,0.1441,0.00015,9.98711]
[1777605553267,33.6,76898.93,14.9,0.1441,0.00015,9.98711]
[1777605555053,33.6,76906.94,14.9,0.14532,0.00015,10.04516]
[1777605558388,33.6,76902.77,14.9,0.14466,0.00015,10.01386]
[1777605558485,33.6,76902.77,14.9,0.14466,0.00015,10.01386]
[1777605558649,33.6,76902.77,14.9,0.14466,0.00015,10.01386]
[1777605558863,33.6,76902.77,14.9,0.14466,0.00015,10.01386]
[1777605558936,33.6,76902.77,14.9,0.14466,0.00015,10.01386]
[1777605558918,33.6,76932.74,14.9,0.14931,0.00016,10.23288]
[1777605559064,33.6,76932.74,14.9,0.14931,0.00016,10.23288]
[1777605559333,33.6,76932.74,14.9,0.14931,0.00016,10.23288]
[1777605559540,33.6,76932.74,14.9,0.14931,0.00016,10.23288]
[1777605559615,33.6,76932.74,14.9,0.14931,0.00016,10.23288]
[1777605559960,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560200,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560250,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560346,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560416,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560433,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605560958,33.6,76954.38,14.9,0.15273,0.00016,10.3912]
[1777605561747,33.58,76959.81,14.9,0.1535,0.00016,10.42629]
[1777605561916,33.57,76953.52,14.9,0.15238,0.00016,10.375]
[1777605562465,33.57,76953.52,14.9,0.15238,0.00016,10.375]
[1777605562573,33.57,76953.52,14.9,0.15238,0.00016,10.375]
[1777605562614,33.57,76953.52,14.9,0.15238,0.00016,10.375]
[1777605562995,33.55,76948.27,14.9,0.15139,0.00016,10.3296]
[1777605563876,33.55,76948.27,14.9,0.15139,0.00016,10.3296]
[1777605563929,33.54,76946.68,14.9,0.15106,0.00016,10.31433]
[1777605564224,33.54,76946.68,14.9,0.15106,0.00016,10.31433]
[1777605564555,33.54,76946.68,14.9,0.15106,0.00016,10.31433]
[1777605564702,33.54,76946.68,14.9,0.15106,0.00016,10.31433]
[1777605564860,33.53,76959.59,14.9,0.1531,0.00016,10.40822]
[1777605565047,33.53,76959.59,14.9,0.1531,0.00016,10.40822]
[1777605565321,33.53,76959.59,14.9,0.1531,0.00016,10.40822]
[1777605565868,33.53,76969.49,14.9,0.15468,0.00016,10.48076]
[1777605566208,33.53,76969.49,14.9,0.15468,0.00016,10.48076]
[1777605566250,33.53,76969.49,14.9,0.15468,0.00016,10.48076]
[1777605567166,33.52,76971.35,14.9,0.15491,0.00016,10.4913]
[1777605567882,33.52,76975.47,14.9,0.15556,0.00016,10.52081]
[1777605568897,33.52,76975.47,14.9,0.15556,0.00016,10.52081]
[1777605568932,33.52,76965.84,14.9,0.15398,0.00016,10.44876]
[1777605569711,33.52,76965.84,14.9,0.15398,0.00016,10.44876]
[1777605569896,33.51,76966.39,14.9,0.15401,0.00016,10.45008]
[1777605570247,33.51,76966.39,14.9,0.15401,0.00016,10.45008]
[1777605570903,33.49,76962.32,14.9,0.15324,0.00016,10.41487]
[1777605571577,33.49,76962.32,14.9,0.15324,0.00016,10.41487]
[1777605571738,33.49,76962.32,14.9,0.15324,0.00016,10.41487]
[1777605571910,33.48,76961.87,14.9,0.15299,0.00016,10.40054]
[1777605572902,33.48,76961.87,14.9,0.15299,0.00016,10.40054]
[1777605573693,33.47,76958.87,14.9,0.15246,0.00016,10.37651]
[1777605575012,33.47,76963.72,14.9,0.1532,0.00016,10.41048]
[1777605575683,33.47,76963.72,14.9,0.1532,0.00016,10.41048]
[1777605577746,33.46,76962.8,14.9,0.153,0.00016,10.40137]
[1777605580138,33.44,76966.21,14.9,0.15343,0.00016,10.42126]
[1777605580312,33.44,76966.21,14.9,0.15343,0.00016,10.42126]
[1777605580343,33.44,76966.21,14.9,0.15343,0.00016,10.42126]
[1777605582052,33.43,76976.44,14.9,0.15498,0.00016,10.49208]
[1777605582987,33.43,76976.83,14.9,0.15503,0.00016,10.49447]
[1777605583907,33.43,76976.83,14.9,0.15503,0.00016,10.49447]
[1777605587159,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587201,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587216,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587763,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587858,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587900,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587927,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605587968,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605588094,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605588112,33.42,76981.14,14.9,0.15568,0.00016,10.52382]
[1777605588029,33.42,77027.49,14.9,0.16332,0.00017,10.8658]
[1777605588453,33.42,77027.49,14.9,0.16332,0.00017,10.8658]
[1777605588874,33.42,77027.49,14.9,0.16332,0.00017,10.8658]
[1777605589038,33.42,77027.49,14.9,0.16332,0.00017,10.8658]
[1777605589065,33.42,77027.49,14.9,0.16332,0.00017,10.8658]
[1777605589033,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605589243,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605589376,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605589663,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605589734,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605589756,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605590028,33.42,77104.95,14.9,0.17664,0.00018,11.43751]
[1777605590284,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590512,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590542,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590683,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590852,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590902,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605590944,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605591144,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605591198,33.42,77114.5,14.9,0.17833,0.00018,11.50766]
[1777605591070,33.42,77126.78,14.9,0.18049,0.00018,11.59722]
[1777605591415,33.42,77126.78,14.9,0.18049,0.00018,11.59722]
[1777605591496,33.42,77126.78,14.9,0.18049,0.00018,11.59722]
[1777605591535,33.42,77126.78,14.9,0.18049,0.00018,11.59722]
[1777605592136,33.42,77126.78,14.9,0.18049,0.00018,11.59722]
[1777605592069,33.42,77149.41,14.9,0.18456,0.00018,11.76298]
[1777605592247,33.42,77149.41,14.9,0.18456,0.00018,11.76298]
[1777605592311,33.42,77149.41,14.9,0.18456,0.00018,11.76298]
[1777605593076,33.42,77161.28,14.9,0.18667,0.00018,11.84831]
[1777605593223,33.42,77161.28,14.9,0.18667,0.00018,11.84831]
[1777605594083,33.4,77163.5,14.9,0.18697,0.00018,11.86048]
[1777605594521,33.4,77163.5,14.9,0.18697,0.00018,11.86048]
[1777605595535,33.39,77165.26,14.9,0.18723,0.00018,11.87068]
[1777605596098,33.38,77172.53,14.9,0.18848,0.00018,11.92096]
[1777605597529,33.37,77171.42,14.9,0.18819,0.00018,11.9095]
[1777605598113,33.36,77179.49,14.9,0.18959,0.00018,11.96518]
[1777605598166,33.36,77179.49,14.9,0.18959,0.00018,11.96518]
[1777605598423,33.36,77179.49,14.9,0.18959,0.00018,11.96518]
[1777605599037,33.36,77179.49,14.9,0.18959,0.00018,11.96518]
[1777605599120,33.36,77181.74,14.9,0.19,0.00018,11.98135]
[1777605599524,33.36,77181.74,14.9,0.19,0.00018,11.98135]
[1777605600037,33.36,77181.74,14.9,0.19,0.00018,11.98135]
[1777605600088,33.36,77181.74,14.9,0.19,0.00018,11.98135]
[1777605600173,33.36,77181.74,14.9,0.19,0.00018,11.98135]
[1777605600097,33.35,77181.74,14.9,0.18994,0.00018,11.979]
[1777605600271,33.35,77181.74,14.9,0.18994,0.00018,11.979]
[1777605600420,33.35,77181.74,14.9,0.18994,0.00018,11.979]
[1777605600527,33.35,77181.74,14.9,0.18994,0.00018,11.979]
[1777605600985,33.35,77181.74,14.9,0.18994,0.00018,11.979]
[1777605601092,33.35,77185.74,14.9,0.19068,0.00018,12.00818]
[1777605601425,33.35,77185.74,14.9,0.19068,0.00018,12.00818]
[1777605601427,33.35,77185.74,14.9,0.19068,0.00018,12.00818]
[1777605601611,33.35,77185.74,14.9,0.19068,0.00018,12.00818]
[1777605602060,33.35,77185.74,14.9,0.19068,0.00018,12.00818]
[1777605601873,33.35,77227.47,14.9,0.19848,0.00019,12.31142]
[1777605602940,33.35,77227.47,14.9,0.19848,0.00019,12.31142]
[1777605603033,33.35,77227.47,14.9,0.19848,0.00019,12.31142]
[1777605603045,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605603296,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605603374,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605603407,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605603501,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605603734,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605604089,33.34,77250.41,14.9,0.20275,0.00019,12.47358]
[1777605604067,33.32,77255.58,14.9,0.20362,0.00019,12.5062]
[1777605604377,33.32,77255.58,14.9,0.20362,0.00019,12.5062]
[1777605604929,33.32,77288.16,14.9,0.20993,0.0002,12.73984]
[1777605606059,33.32,77288.16,14.9,0.20993,0.0002,12.73984]
[1777605606096,33.32,77299.58,14.9,0.21214,0.0002,12.82015]
[1777605606382,33.32,77299.58,14.9,0.21214,0.0002,12.82015]
[1777605607099,33.31,77303.3,14.9,0.21284,0.0002,12.84543]
[1777605608861,33.31,77326.97,14.9,0.21749,0.0002,13.01171]
[1777605609669,33.31,77326.97,14.9,0.21749,0.0002,13.01171]
[1777605611341,33.29,77327.1,14.9,0.21741,0.0002,13.00866]
[1777605611518,33.29,77327.1,14.9,0.21741,0.0002,13.00866]
[1777605611764,33.29,77327.1,14.9,0.21741,0.0002,13.00866]
[1777605611821,33.29,77327.1,14.9,0.21741,0.0002,13.00866]
[1777605612025,33.29,77327.1,14.9,0.21741,0.0002,13.00866]
[1777605612099,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605612322,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605612538,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605612763,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605612893,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605613101,33.28,77331.83,14.9,0.2183,0.0002,13.04035]
[1777605613115,33.28,77319.32,14.9,0.21576,0.0002,12.95044]
[1777605613285,33.28,77319.32,14.9,0.21576,0.0002,12.95044]
[1777605613529,33.28,77319.32,14.9,0.21576,0.0002,12.95044]
[1777605613893,33.28,77319.32,14.9,0.21576,0.0002,12.95044]
[1777605613981,33.28,77319.32,14.9,0.21576,0.0002,12.95044]
[1777605614123,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605614374,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605614477,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605614621,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605615056,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605615156,33.26,77305.4,14.9,0.21291,0.0002,12.84824]
[1777605615083,33.24,77279.08,14.9,0.20761,0.00019,12.65502]
[1777605615893,33.24,77279.08,14.9,0.20761,0.00019,12.65502]
[1777605616061,33.23,77257.57,14.9,0.20332,0.00019,12.49554]
[1777605616632,33.23,77257.57,14.9,0.20332,0.00019,12.49554]
[1777605616969,33.22,77249.66,14.9,0.20172,0.00019,12.43568]
[1777605617257,33.22,77249.66,14.9,0.20172,0.00019,12.43568]
[1777605617586,33.22,77249.66,14.9,0.20172,0.00019,12.43568]
[1777605618118,33.21,77242.7,14.9,0.20034,0.00019,12.38337]
[1777605618664,33.21,77242.7,14.9,0.20034,0.00019,12.38337]
[1777605618729,33.21,77242.7,14.9,0.20034,0.00019,12.38337]
[1777605619010,33.21,77242.7,14.9,0.20034,0.00019,12.38337]
[1777605619107,33.21,77235.96,14.9,0.19905,0.00019,12.33433]
[1777605619223,33.21,77235.96,14.9,0.19905,0.00019,12.33433]
[1777605619263,33.21,77235.96,14.9,0.19905,0.00019,12.33433]
[1777605619629,33.21,77235.96,14.9,0.19905,0.00019,12.33433]
[1777605620190,33.21,77235.96,14.9,0.19905,0.00019,12.33433]
[1777605620239,33.2,77231.99,14.9,0.19824,0.00019,12.30325]
[1777605620981,33.2,77231.99,14.9,0.19824,0.00019,12.30325]
[1777605621172,33.2,77213.12,14.9,0.19467,0.00019,12.16541]
[1777605621702,33.2,77213.12,14.9,0.19467,0.00019,12.16541]
[1777605621787,33.2,77213.12,14.9,0.19467,0.00019,12.16541]
[1777605622433,33.2,77209.06,14.9,0.1939,0.00019,12.13558]
[1777605622440,33.2,77209.06,14.9,0.1939,0.00019,12.13558]
[1777605622634,33.2,77209.06,14.9,0.1939,0.00019,12.13558]
[1777605622760,33.2,77209.06,14.9,0.1939,0.00019,12.13558]
[1777605622955,33.2,77209.06,14.9,0.1939,0.00019,12.13558]
[1777605623032,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605623223,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605623231,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605623414,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605623680,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605624028,33.2,77193.78,14.9,0.19105,0.00019,12.02367]
[1777605624132,33.2,77205.52,14.9,0.19323,0.00019,12.10956]
[1777605624932,33.2,77205.52,14.9,0.19323,0.00019,12.10956]
[1777605625066,33.2,77205.52,14.9,0.19323,0.00019,12.10956]
[1777605625116,33.2,77208.31,14.9,0.19375,0.00019,12.12983]
[1777605625544,33.2,77208.31,14.9,0.19375,0.00019,12.12983]
[1777605625862,33.2,77198.82,14.9,0.19197,0.00019,12.06021]
[1777605626272,33.2,77198.82,14.9,0.19197,0.00019,12.06021]
[1777605627509,33.2,77195.24,14.9,0.1913,0.00019,12.03377]
[1777605627804,33.2,77195.24,14.9,0.1913,0.00019,12.03377]
[1777605628009,33.2,77194.28,14.9,0.19112,0.00019,12.02654]
[1777605628571,33.2,77194.28,14.9,0.19112,0.00019,12.02654]
[1777605628656,33.2,77194.28,14.9,0.19112,0.00019,12.02654]
[1777605628767,33.2,77194.28,14.9,0.19112,0.00019,12.02654]
[1777605628882,33.2,77194.28,14.9,0.19112,0.00019,12.02654]
[1777605629129,33.2,77193.42,14.9,0.19096,0.00019,12.02038]
[1777605630107,33.2,77193.42,14.9,0.19096,0.00019,12.02038]
[1777605630108,33.2,77186.43,14.9,0.18966,0.00018,11.96896]
[1777605630252,33.2,77186.43,14.9,0.18966,0.00018,11.96896]
[1777605630994,33.2,77186.43,14.9,0.18966,0.00018,11.96896]
[1777605631144,33.2,77192.45,14.9,0.19071,0.00019,12.00692]
[1777605631689,33.2,77192.45,14.9,0.19071,0.00019,12.00692]
[1777605632311,33.2,77191.03,14.9,0.19044,0.00019,11.99653]
[1777605632318,33.2,77191.03,14.9,0.19044,0.00019,11.99653]
[1777605632321,33.2,77191.03,14.9,0.19044,0.00019,11.99653]
[1777605634128,33.2,77190.1,14.9,0.19027,0.00019,11.98974]
[1777605634675,33.2,77191.65,14.9,0.19056,0.00019,12.00113]
[1777605635518,33.2,77189.77,14.9,0.19021,0.00019,11.98736]
[1777605636854,33.2,77197.79,14.9,0.1917,0.00019,12.04618]
[1777605637625,33.2,77197.79,14.9,0.1917,0.00019,12.04618]
[1777605637989,33.2,77197.79,14.9,0.1917,0.00019,12.04618]
[1777605638125,33.2,77197.79,14.9,0.1917,0.00019,12.04618]
[1777605638137,33.2,77197.79,14.9,0.1917,0.00019,12.04618]
[1777605638200,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605638260,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605638270,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605638463,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605638780,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605638922,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605639182,33.2,77199.49,14.9,0.19202,0.00019,12.05859]
[1777605639194,33.2,77209.5,14.9,0.19389,0.00019,12.13192]
[1777605639577,33.2,77209.5,14.9,0.19389,0.00019,12.13192]
[1777605640075,33.2,77209.5,14.9,0.19389,0.00019,12.13192]
[1777605640088,33.2,77226.83,14.9,0.19716,0.00019,12.2585]
[1777605640490,33.2,77226.83,14.9,0.19716,0.00019,12.2585]
[1777605641108,33.2,77226.83,14.9,0.19716,0.00019,12.2585]
[1777605641123,33.2,77237.22,14.9,0.19914,0.00019,12.33411]
[1777605641542,33.2,77237.22,14.9,0.19914,0.00019,12.33411]
[1777605641953,33.2,77237.22,14.9,0.19914,0.00019,12.33411]
[1777605642146,33.2,77235.72,14.9,0.19885,0.00019,12.32316]
[1777605642593,33.2,77235.72,14.9,0.19885,0.00019,12.32316]
[1777605643081,33.2,77230.73,14.9,0.19791,0.00019,12.28701]
[1777605643974,33.2,77230.73,14.9,0.19791,0.00019,12.28701]
[1777605644588,33.2,77226.68,14.9,0.19714,0.00019,12.25755]
[1777605644612,33.2,77226.68,14.9,0.19714,0.00019,12.25755]
[1777605644878,33.2,77207.77,14.9,0.19358,0.00019,12.11968]
[1777605647462,33.2,77207.37,14.9,0.19351,0.00019,12.11693]
[1777605651021,33.2,77212.5,14.9,0.19448,0.00019,12.15455]
[1777605651155,33.2,77212.5,14.9,0.19448,0.00019,12.15455]
[1777605651194,33.2,77212.5,14.9,0.19448,0.00019,12.15455]
[1777605651223,33.2,77212.5,14.9,0.19448,0.00019,12.15455]
[1777605651164,33.2,77206.15,14.9,0.19329,0.00019,12.1082]
[1777605651822,33.2,77219.93,14.9,0.19588,0.00019,12.20888]
[1777605652462,33.2,77219.93,14.9,0.19588,0.00019,12.20888]
[1777605654735,33.2,77223.65,14.9,0.19658,0.00019,12.23592]
[1777605655016,33.2,77223.65,14.9,0.19658,0.00019,12.23592]
[1777605655043,33.2,77222.24,14.9,0.19631,0.00019,12.22559]
[1777605656588,33.2,77212.39,14.9,0.19446,0.00019,12.15408]
[1777605657713,33.2,77212.39,14.9,0.19446,0.00019,12.15408]
[1777605658191,33.2,77212.39,14.9,0.19446,0.00019,12.15408]
[1777605659609,33.2,77205.93,14.9,0.19327,0.00019,12.10761]
[1777605660312,33.2,77205.93,14.9,0.19327,0.00019,12.10761]
[1777605660538,33.2,77205.93,14.9,0.19327,0.00019,12.10761]
[1777605660616,33.2,77201.81,14.9,0.19251,0.00019,12.07777]
[1777605661382,33.2,77201.81,14.9,0.19251,0.00019,12.07777]
[1777605661465,33.2,77201.81,14.9,0.19251,0.00019,12.07777]
[1777605661481,33.2,77201.81,14.9,0.19251,0.00019,12.07777]
[1777605661719,33.2,77201.81,14.9,0.19251,0.00019,12.07777]
[1777605661878,33.2,77215.68,14.9,0.19511,0.00019,12.17921]
[1777605663222,33.2,77215.68,14.9,0.19511,0.00019,12.17921]
[1777605665567,33.2,77221.59,14.9,0.19622,0.00019,12.22224]
[1777605665606,33.2,77221.59,14.9,0.19622,0.00019,12.22224]
[1777605665612,33.2,77221.59,14.9,0.19622,0.00019,12.22224]
[1777605665634,33.2,77221.59,14.9,0.19622,0.00019,12.22224]
[1777605665655,33.2,77231.03,14.9,0.19801,0.00019,12.29091]
[1777605666872,33.2,77231.03,14.9,0.19801,0.00019,12.29091]
[1777605666974,33.2,77243.93,14.9,0.20047,0.00019,12.38464]
[1777605667304,33.2,77243.93,14.9,0.20047,0.00019,12.38464]
[1777605667570,33.2,77243.93,14.9,0.20047,0.00019,12.38464]
[1777605667937,33.2,77243.93,14.9,0.20047,0.00019,12.38464]
[1777605668208,33.2,77243.93,14.9,0.20047,0.00019,12.38464]
[1777605668012,33.2,77249.8,14.9,0.20159,0.00019,12.42712]
[1777605668776,33.2,77249.8,14.9,0.20159,0.00019,12.42712]
[1777605668810,33.2,77249.8,14.9,0.20159,0.00019,12.42712]
[1777605668828,33.2,77249.8,14.9,0.20159,0.00019,12.42712]
[1777605669057,33.2,77249.8,14.9,0.20159,0.00019,12.42712]
[1777605669178,33.2,77255.31,14.9,0.20265,0.00019,12.46706]
[1777605669416,33.2,77255.31,14.9,0.20265,0.00019,12.46706]
[1777605669498,33.2,77255.31,14.9,0.20265,0.00019,12.46706]
[1777605669547,33.2,77255.31,14.9,0.20265,0.00019,12.46706]
[1777605669830,33.2,77255.31,14.9,0.20265,0.00019,12.46706]
[1777605670145,33.2,77239.76,14.9,0.19967,0.00019,12.35432]
[1777605670378,33.2,77239.76,14.9,0.19967,0.00019,12.35432]
[1777605670389,33.2,77239.76,14.9,0.19967,0.00019,12.35432]
[1777605671041,33.2,77239.76,14.9,0.19967,0.00019,12.35432]
[1777605671142,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671303,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671372,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671400,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671422,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671429,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671460,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671614,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671708,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671826,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671843,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671964,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605671996,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605672117,33.2,77242.08,14.9,0.20011,0.00019,12.37112]
[1777605672134,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605672398,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605672587,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605672710,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605672762,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605672989,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605673031,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605673233,33.2,77263.11,14.9,0.20415,0.00019,12.52334]
[1777605673140,33.2,77296.0,14.9,0.21057,0.0002,12.75993]
[1777605673513,33.2,77296.0,14.9,0.21057,0.0002,12.75993]
[1777605673598,33.2,77296.0,14.9,0.21057,0.0002,12.75993]
[1777605673681,33.2,77296.0,14.9,0.21057,0.0002,12.75993]
[1777605673996,33.2,77296.0,14.9,0.21057,0.0002,12.75993]
[1777605674206,33.21,77329.09,14.9,0.21715,0.0002,12.99632]
[1777605674678,33.21,77329.09,14.9,0.21715,0.0002,12.99632]
[1777605674751,33.21,77329.09,14.9,0.21715,0.0002,12.99632]
[1777605675224,33.21,77329.09,14.9,0.21715,0.0002,12.99632]
[1777605675242,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605675359,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605675416,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605675796,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605675934,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605676011,33.21,77336.42,14.9,0.21862,0.0002,13.04835]
[1777605676114,33.2,77338.08,14.9,0.21894,0.0002,13.0594]
[1777605678354,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678374,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678392,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678469,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678652,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678729,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678786,33.21,77335.98,14.9,0.21852,0.0002,13.04481]
[1777605678968,33.21,77323.86,14.9,0.21613,0.0002,12.96024]
[1777605679740,33.21,77323.86,14.9,0.21613,0.0002,12.96024]
[1777605679898,33.21,77323.86,14.9,0.21613,0.0002,12.96024]
[1777605679985,33.21,77322.46,14.9,0.21586,0.0002,12.9505]
[1777605681815,33.21,77323.08,14.9,0.21599,0.0002,12.95503]
[1777605682197,33.21,77323.08,14.9,0.21599,0.0002,12.95503]
[1777605682205,33.21,77324.4,14.9,0.21625,0.0002,12.96453]
[1777605683130,33.21,77347.96,14.9,0.22099,0.0002,13.13129]
[1777605683903,33.21,77347.96,14.9,0.22099,0.0002,13.13129]
[1777605684508,33.21,77345.66,14.9,0.22053,0.0002,13.11522]
[1777605685022,33.21,77345.66,14.9,0.22053,0.0002,13.11522]
[1777605686133,33.21,77336.88,14.9,0.21874,0.0002,13.05236]
[1777605687323,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605687381,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605687912,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605688119,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605688141,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605688196,33.21,77340.85,14.9,0.21954,0.0002,13.08043]
[1777605688256,33.21,77323.7,14.9,0.2161,0.0002,12.95894]
[1777605688481,33.21,77323.7,14.9,0.2161,0.0002,12.95894]
[1777605688525,33.21,77323.7,14.9,0.2161,0.0002,12.95894]
[1777605689232,33.21,77323.7,14.9,0.2161,0.0002,12.95894]
[1777605689036,33.21,77298.09,14.9,0.21102,0.0002,12.77634]
[1777605689466,33.21,77298.09,14.9,0.21102,0.0002,12.77634]
[1777605689879,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605690337,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605690371,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605690376,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605690421,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605690630,33.21,77282.08,14.9,0.20788,0.0002,12.66153]
[1777605691486,33.21,77284.57,14.9,0.20837,0.0002,12.67951]
[1777605692213,33.21,77284.57,14.9,0.20837,0.0002,12.67951]
[1777605692869,33.21,77285.1,14.9,0.2084,0.0002,12.67721]
[1777605693377,33.21,77282.18,14.9,0.20783,0.0002,12.65631]
[1777605694182,33.21,77290.88,14.9,0.20954,0.0002,12.71884]
[1777605694521,33.21,77290.88,14.9,0.20954,0.0002,12.71884]
[1777605694523,33.21,77290.88,14.9,0.20954,0.0002,12.71884]
[1777605695036,33.21,77290.88,14.9,0.20954,0.0002,12.71884]
[1777605695055,33.21,77284.43,14.9,0.20828,0.0002,12.67259]
[1777605696250,33.21,77284.43,14.9,0.20828,0.0002,12.67259]
[1777605699024,33.21,77288.07,14.9,0.20898,0.0002,12.69847]
[1777605699029,33.21,77288.07,14.9,0.20898,0.0002,12.69847]
[1777605699076,33.21,77288.07,14.9,0.20898,0.0002,12.69847]
[1777605699110,33.21,77288.07,14.9,0.20898,0.0002,12.69847]
[1777605699177,33.21,77286.57,14.9,0.20869,0.0002,12.68759]
[1777605699608,33.21,77286.57,14.9,0.20869,0.0002,12.68759]
[1777605699949,33.21,77278.45,14.9,0.20709,0.00019,12.62899]
[1777605701576,33.21,77275.78,14.9,0.20657,0.00019,12.60968]
[1777605701963,33.21,77273.54,14.9,0.20613,0.00019,12.59348]
[1777605703393,33.21,77271.5,14.9,0.20573,0.00019,12.57862]
[1777605704715,33.21,77269.75,14.9,0.20539,0.00019,12.56586]
[1777605704876,33.21,77269.75,14.9,0.20539,0.00019,12.56586]
[1777605705228,33.21,77269.75,14.9,0.20539,0.00019,12.56586]
[1777605705446,33.21,77266.99,14.9,0.20485,0.00019,12.54582]
[1777605705991,33.21,77274.74,14.9,0.20635,0.00019,12.60156]
[1777605706806,33.21,77274.74,14.9,0.20635,0.00019,12.60156]
[1777605707340,33.21,77278.17,14.9,0.20702,0.00019,12.62621]
[1777605707574,33.21,77278.17,14.9,0.20702,0.00019,12.62621]
[1777605711566,33.2,77276.48,14.9,0.20668,0.00019,12.61371]
[1777605712231,33.2,77276.48,14.9,0.20668,0.00019,12.61371]
[1777605712144,33.2,77273.23,14.9,0.20605,0.00019,12.59027]
[1777605713208,33.2,77273.23,14.9,0.20605,0.00019,12.59027]
[1777605713282,33.2,77266.86,14.9,0.20481,0.00019,12.54418]
[1777605713790,33.2,77266.86,14.9,0.20481,0.00019,12.54418]
[1777605713804,33.2,77266.86,14.9,0.20481,0.00019,12.54418]
[1777605713867,33.2,77266.86,14.9,0.20481,0.00019,12.54418]
[1777605714120,33.2,77266.86,14.9,0.20481,0.00019,12.54418]
[1777605714150,33.2,77257.66,14.9,0.20303,0.00019,12.47763]
[1777605714485,33.2,77257.66,14.9,0.20303,0.00019,12.47763]
[1777605715067,33.2,77257.66,14.9,0.20303,0.00019,12.47763]
[1777605715118,33.2,77257.66,14.9,0.20303,0.00019,12.47763]
[1777605715225,33.2,77247.26,14.9,0.20103,0.00019,12.40232]
[1777605716196,33.2,77236.04,14.9,0.19888,0.00019,12.3208]
[1777605717293,33.2,77235.66,14.9,0.19881,0.00019,12.31803]
[1777605717992,33.2,77235.66,14.9,0.19881,0.00019,12.31803]
[1777605718032,33.2,77235.66,14.9,0.19881,0.00019,12.31803]
[1777605718037,33.2,77235.66,14.9,0.19881,0.00019,12.31803]
[1777605718079,33.2,77228.89,14.9,0.19753,0.00019,12.26881]
[1777605720531,33.2,77230.57,14.9,0.19784,0.00019,12.28081]
[1777605720745,33.2,77230.57,14.9,0.19784,0.00019,12.28081]
[1777605720857,33.2,77230.57,14.9,0.19784,0.00019,12.28081]
[1777605721086,33.2,77230.57,14.9,0.19784,0.00019,12.28081]
[1777605721094,33.2,77230.57,14.9,0.19784,0.00019,12.28081]
[1777605721225,33.2,77238.93,14.9,0.19942,0.00019,12.34144]
[1777605721615,33.2,77238.93,14.9,0.19942,0.00019,12.34144]
[1777605721634,33.2,77238.93,14.9,0.19942,0.00019,12.34144]
[1777605721775,33.2,77238.93,14.9,0.19942,0.00019,12.34144]
[1777605722108,33.2,77257.97,14.9,0.20308,0.00019,12.47953]
[1777605722364,33.2,77257.97,14.9,0.20308,0.00019,12.47953]
[1777605723015,33.2,77257.97,14.9,0.20308,0.00019,12.47953]
[1777605723268,33.2,77257.97,14.9,0.20308,0.00019,12.47953]
[1777605723219,33.2,77266.82,14.9,0.20478,0.00019,12.54341]
[1777605727713,33.2,77266.95,14.9,0.2048,0.00019,12.54387]
[1777605728777,33.2,77265.55,14.9,0.20452,0.00019,12.53366]
[1777605728881,33.2,77265.55,14.9,0.20452,0.00019,12.53366]
[1777605731001,33.2,77273.77,14.9,0.20611,0.00019,12.59272]
[1777605731005,33.2,77273.77,14.9,0.20611,0.00019,12.59272]
[1777605732764,33.2,77273.2,14.9,0.20599,0.00019,12.5883]
[1777605732765,33.2,77273.2,14.9,0.20599,0.00019,12.5883]
[1777605732807,33.2,77273.2,14.9,0.20599,0.00019,12.5883]
[1777605732861,33.2,77273.2,14.9,0.20599,0.00019,12.5883]
[1777605733061,33.2,77273.2,14.9,0.20599,0.00019,12.5883]
[1777605733190,33.2,77277.59,14.9,0.20684,0.00019,12.61977]
[1777605733545,33.2,77277.59,14.9,0.20684,0.00019,12.61977]
[1777605734199,33.2,77289.04,14.9,0.20908,0.0002,12.70206]
[1777605738141,33.2,77293.4,14.9,0.20994,0.0002,12.73338]
[1777605738228,33.2,77293.4,14.9,0.20994,0.0002,12.73338]
[1777605738292,33.2,77301.09,14.9,0.21145,0.0002,12.78842]
[1777605738934,33.2,77301.09,14.9,0.21145,0.0002,12.78842]
[1777605739233,33.2,77308.2,14.9,0.21285,0.0002,12.83916]
[1777605739560,33.2,77308.2,14.9,0.21285,0.0002,12.83916]
[1777605739845,33.2,77308.2,14.9,0.21285,0.0002,12.83916]
[1777605740669,33.2,77307.26,14.9,0.21266,0.0002,12.83235]
[1777605741857,33.2,77308.3,14.9,0.21287,0.0002,12.83967]
[1777605742075,33.2,77308.3,14.9,0.21287,0.0002,12.83967]
[1777605742565,33.2,77308.79,14.9,0.21296,0.0002,12.84305]
[1777605743411,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605743494,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605744036,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605744206,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605744226,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605744282,33.2,77304.86,14.9,0.21218,0.0002,12.81488]
[1777605744267,33.2,77294.69,14.9,0.21017,0.0002,12.74203]
[1777605745015,33.2,77294.69,14.9,0.21017,0.0002,12.74203]
[1777605745275,33.2,77282.43,14.9,0.20777,0.0002,12.65401]
[1777605745445,33.2,77282.43,14.9,0.20777,0.0002,12.65401]
[1777605745458,33.2,77282.43,14.9,0.20777,0.0002,12.65401]
[1777605746215,33.2,77282.43,14.9,0.20777,0.0002,12.65401]
[1777605746306,33.2,77282.43,14.9,0.20777,0.0002,12.65401]
[1777605746282,33.19,77290.94,14.9,0.20943,0.0002,12.71505]
[1777605747289,33.19,77300.01,14.9,0.21122,0.0002,12.78002]
[1777605748502,33.19,77300.76,14.9,0.21136,0.0002,12.78531]
[1777605748508,33.19,77300.76,14.9,0.21136,0.0002,12.78531]
[1777605748514,33.19,77300.76,14.9,0.21136,0.0002,12.78531]
[1777605748537,33.19,77300.76,14.9,0.21136,0.0002,12.78531]
[1777605748563,33.19,77300.76,14.9,0.21136,0.0002,12.78531]
[1777605749303,33.19,77307.99,14.9,0.21279,0.0002,12.83689]
[1777605750353,33.19,77307.85,14.9,0.21276,0.0002,12.83577]
[1777605750942,33.19,77307.85,14.9,0.21276,0.0002,12.83577]
[1777605750992,33.19,77307.85,14.9,0.21276,0.0002,12.83577]
[1777605751244,33.19,77307.85,14.9,0.21276,0.0002,12.83577]
[1777605751375,33.19,77303.72,14.9,0.21187,0.0002,12.79998]
[1777605752924,33.19,77303.72,14.9,0.21187,0.0002,12.79998]
[1777605752992,33.19,77303.72,14.9,0.21187,0.0002,12.79998]
[1777605753234,33.19,77303.72,14.9,0.21187,0.0002,12.79998]
[1777605753273,33.19,77299.16,14.9,0.21097,0.0002,12.76724]
[1777605754249,33.19,77308.82,14.9,0.21288,0.0002,12.83643]
[1777605754599,33.19,77308.82,14.9,0.21288,0.0002,12.83643]
[1777605754748,33.19,77308.82,14.9,0.21288,0.0002,12.83643]
[1777605755284,33.19,77308.82,14.9,0.21288,0.0002,12.83643]
[1777605755292,33.19,77317.61,14.9,0.21462,0.0002,12.89915]
[1777605755471,33.19,77317.61,14.9,0.21462,0.0002,12.89915]
[1777605755473,33.19,77317.61,14.9,0.21462,0.0002,12.89915]
[1777605755548,33.19,77317.61,14.9,0.21462,0.0002,12.89915]
[1777605755573,33.19,77317.61,14.9,0.21462,0.0002,12.89915]
[1777605756118,33.19,77327.76,14.9,0.21665,0.0002,12.97135]
[1777605756827,33.19,77327.76,14.9,0.21665,0.0002,12.97135]
[1777605757080,33.19,77327.76,14.9,0.21665,0.0002,12.97135]
[1777605757164,33.19,77327.76,14.9,0.21665,0.0002,12.97135]
[1777605757168,33.19,77327.76,14.9,0.21665,0.0002,12.97135]
[1777605757228,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605757432,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605757463,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605757668,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605757891,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605758107,33.19,77334.93,14.9,0.21809,0.0002,13.02217]
[1777605758289,33.19,77342.36,14.9,0.21958,0.0002,13.0747]
[1777605758728,33.19,77342.36,14.9,0.21958,0.0002,13.0747]
[1777605759080,33.19,77342.36,14.9,0.21958,0.0002,13.0747]
[1777605759088,33.19,77367.45,14.9,0.22468,0.0002,13.25132]
[1777605759706,33.19,77367.45,14.9,0.22468,0.0002,13.25132]
[1777605759952,33.19,77367.45,14.9,0.22468,0.0002,13.25132]
[1777605760057,33.19,77367.45,14.9,0.22468,0.0002,13.25132]
[1777605760286,33.19,77367.45,14.9,0.22468,0.0002,13.25132]
[1777605760331,33.2,77378.41,14.9,0.22693,0.00021,13.32801]
[1777605760522,33.2,77378.41,14.9,0.22693,0.00021,13.32801]
[1777605760559,33.2,77378.41,14.9,0.22693,0.00021,13.32801]
[1777605760806,33.2,77378.41,14.9,0.22693,0.00021,13.32801]
[1777605761076,33.2,77387.67,14.9,0.22883,0.00021,13.3925]
[1777605761568,33.2,77387.67,14.9,0.22883,0.00021,13.3925]
[1777605761757,33.2,77390.2,14.9,0.22935,0.00021,13.41002]
[1777605763277,33.2,77396.96,14.9,0.23075,0.00021,13.45694]
[1777605763569,33.2,77396.96,14.9,0.23075,0.00021,13.45694]
[1777605763768,33.2,77396.96,14.9,0.23075,0.00021,13.45694]
[1777605764172,33.2,77396.96,14.9,0.23075,0.00021,13.45694]
[1777605764320,33.2,77396.96,14.9,0.23075,0.00021,13.45694]
[1777605764273,33.2,77396.82,14.9,0.23073,0.00021,13.45607]
[1777605764686,33.2,77396.82,14.9,0.23073,0.00021,13.45607]
[1777605765254,33.2,77396.82,14.9,0.23073,0.00021,13.45607]
[1777605765283,33.2,77396.82,14.9,0.23073,0.00021,13.45607]
[1777605765291,33.2,77410.3,14.9,0.23354,0.00021,13.54938]
[1777605765970,33.2,77410.3,14.9,0.23354,0.00021,13.54938]
[1777605766033,33.2,77410.3,14.9,0.23354,0.00021,13.54938]
[1777605766297,33.2,77410.3,14.9,0.23354,0.00021,13.54938]
[1777605766264,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605766352,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605766704,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605767077,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605767152,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605767315,33.19,77407.19,14.9,0.23287,0.00021,13.52722]
[1777605767237,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605767389,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605767767,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605767823,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605768103,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605768290,33.19,77398.15,14.9,0.23097,0.00021,13.4643]
[1777605768239,33.19,77370.96,14.9,0.22537,0.0002,13.27503]
[1777605768688,33.19,77370.96,14.9,0.22537,0.0002,13.27503]
[1777605768847,33.19,77370.96,14.9,0.22537,0.0002,13.27503]
[1777605769058,33.19,77370.96,14.9,0.22537,0.0002,13.27503]
[1777605769224,33.19,77370.96,14.9,0.22537,0.0002,13.27503]
[1777605769316,33.19,77368.05,14.9,0.22478,0.0002,13.25478]
[1777605769507,33.19,77368.05,14.9,0.22478,0.0002,13.25478]
[1777605769547,33.19,77368.05,14.9,0.22478,0.0002,13.25478]
[1777605770196,33.19,77368.05,14.9,0.22478,0.0002,13.25478]
[1777605770260,33.19,77371.48,14.9,0.22548,0.0002,13.27877]
[1777605771338,33.19,77371.48,14.9,0.22548,0.0002,13.27877]
[1777605770537,33.19,77383.1,14.9,0.22786,0.00021,13.35983]
[1777605771367,33.19,77383.1,14.9,0.22786,0.00021,13.35983]
[1777605771403,33.19,77383.1,14.9,0.22786,0.00021,13.35983]
[1777605771575,33.19,77383.1,14.9,0.22786,0.00021,13.35983]
[1777605771636,33.19,77386.68,14.9,0.22861,0.00021,13.38484]
[1777605772594,33.19,77386.68,14.9,0.22861,0.00021,13.38484]
[1777605772653,33.19,77386.68,14.9,0.22861,0.00021,13.38484]
[1777605772715,33.19,77386.68,14.9,0.22861,0.00021,13.38484]
[1777605773155,33.19,77383.76,14.9,0.22801,0.00021,13.36463]
[1777605774304,33.19,77383.76,14.9,0.22801,0.00021,13.36463]
[1777605775274,33.19,77380.14,14.9,0.22726,0.00021,13.33929]
[1777605775276,33.19,77380.14,14.9,0.22726,0.00021,13.33929]
[1777605774491,33.19,77376.1,14.9,0.22643,0.00021,13.31112]
[1777605775492,33.19,77376.1,14.9,0.22643,0.00021,13.31112]
[1777605776267,33.19,77383.04,14.9,0.22786,0.00021,13.35968]
[1777605779301,33.19,77386.68,14.9,0.22862,0.00021,13.38521]
[1777605779708,33.19,77392.98,14.9,0.22992,0.00021,13.42916]
[1777605780766,33.19,77392.98,14.9,0.22992,0.00021,13.42916]
[1777605780940,33.19,77392.98,14.9,0.22992,0.00021,13.42916]
[1777605780964,33.19,77392.98,14.9,0.22992,0.00021,13.42916]
[1777605781401,33.19,77394.85,14.9,0.23031,0.00021,13.44218]
[1777605781812,33.19,77394.85,14.9,0.23031,0.00021,13.44218]
[1777605781904,33.19,77394.85,14.9,0.23031,0.00021,13.44218]
[1777605781952,33.19,77394.85,14.9,0.23031,0.00021,13.44218]
[1777605782300,33.2,77412.33,14.9,0.23395,0.00021,13.56301]
[1777605783144,33.2,77412.33,14.9,0.23395,0.00021,13.56301]
[1777605783212,33.2,77420.47,14.9,0.2357,0.00021,13.62027]
[1777605784356,33.2,77420.47,14.9,0.2357,0.00021,13.62027]
[1777605784655,33.21,77424.44,14.9,0.23655,0.00021,13.64829]
[1777605784785,33.21,77424.44,14.9,0.23655,0.00021,13.64829]
[1777605784884,33.21,77424.44,14.9,0.23655,0.00021,13.64829]
[1777605785224,33.21,77424.44,14.9,0.23655,0.00021,13.64829]
[1777605785331,33.21,77423.92,14.9,0.23646,0.00021,13.64514]
[1777605785480,33.21,77423.92,14.9,0.23646,0.00021,13.64514]
[1777605786233,33.21,77423.92,14.9,0.23646,0.00021,13.64514]
[1777605786362,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605786616,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605786662,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605786869,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605787049,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605787051,33.21,77412.69,14.9,0.2341,0.00021,13.56796]
[1777605787124,33.21,77397.57,14.9,0.23096,0.00021,13.46361]
[1777605787373,33.21,77397.57,14.9,0.23096,0.00021,13.46361]
[1777605787889,33.21,77397.57,14.9,0.23096,0.00021,13.46361]
[1777605788085,33.21,77385.32,14.9,0.22842,0.00021,13.37857]
[1777605789314,33.21,77385.32,14.9,0.22842,0.00021,13.37857]
[1777605789062,33.21,77376.13,14.9,0.22653,0.00021,13.31457]
[1777605789957,33.21,77376.13,14.9,0.22653,0.00021,13.31457]
[1777605790302,33.21,77376.13,14.9,0.22653,0.00021,13.31457]
[1777605790320,33.21,77370.86,14.9,0.22545,0.0002,13.27773]
[1777605790396,33.21,77370.86,14.9,0.22545,0.0002,13.27773]
[1777605791182,33.21,77370.86,14.9,0.22545,0.0002,13.27773]
[1777605791304,33.21,77370.86,14.9,0.22545,0.0002,13.27773]
[1777605791324,33.21,77364.56,14.9,0.22417,0.0002,13.23362]
[1777605791378,33.21,77364.56,14.9,0.22417,0.0002,13.23362]
[1777605791534,33.21,77364.56,14.9,0.22417,0.0002,13.23362]
[1777605791631,33.21,77364.56,14.9,0.22417,0.0002,13.23362]
[1777605791710,33.21,77364.56,14.9,0.22417,0.0002,13.23362]
[1777605792181,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605792455,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605792462,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605792698,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605793057,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605793062,33.21,77354.85,14.9,0.22219,0.0002,13.16537]
[1777605793162,33.21,77353.59,14.9,0.22193,0.0002,13.15655]
[1777605794337,33.21,77353.59,14.9,0.22193,0.0002,13.15655]
[1777605795545,33.2,77347.63,14.9,0.22072,0.0002,13.11423]
[1777605795791,33.2,77347.63,14.9,0.22072,0.0002,13.11423]
[1777605797075,33.2,77344.53,14.9,0.22009,0.0002,13.09224]
[1777605797258,33.2,77344.53,14.9,0.22009,0.0002,13.09224]
[1777605797772,33.2,77343.92,14.9,0.21996,0.0002,13.08783]
[1777605798543,33.2,77345.18,14.9,0.22021,0.0002,13.09674]
[1777605798705,33.2,77345.18,14.9,0.22021,0.0002,13.09674]
[1777605799331,33.2,77345.18,14.9,0.22021,0.0002,13.09674]
[1777605799341,33.2,77345.18,14.9,0.22021,0.0002,13.09674]
[1777605799324,33.2,77353.1,14.9,0.22181,0.0002,13.15241]
[1777605799472,33.2,77353.1,14.9,0.22181,0.0002,13.15241]
[1777605799735,33.2,77353.1,14.9,0.22181,0.0002,13.15241]
[1777605800078,33.2,77353.1,14.9,0.22181,0.0002,13.15241]
[1777605800148,33.2,77364.68,14.9,0.22417,0.0002,13.23366]
[1777605800918,33.2,77380.7,14.9,0.22745,0.00021,13.34558]
[1777605802025,33.2,77380.7,14.9,0.22745,0.00021,13.34558]
[1777605802301,33.2,77380.7,14.9,0.22745,0.00021,13.34558]
[1777605802294,33.2,77383.7,14.9,0.22806,0.00021,13.36635]
[1777605802453,33.2,77383.7,14.9,0.22806,0.00021,13.36635]
[1777605803119,33.2,77383.7,14.9,0.22806,0.00021,13.36635]
[1777605803134,33.2,77383.7,14.9,0.22806,0.00021,13.36635]
[1777605803206,33.2,77383.7,14.9,0.22806,0.00021,13.36635]
[1777605803281,33.2,77368.16,14.9,0.22487,0.0002,13.2578]
[1777605803451,33.2,77368.16,14.9,0.22487,0.0002,13.2578]
[1777605803452,33.2,77368.16,14.9,0.22487,0.0002,13.2578]
[1777605803934,33.2,77368.16,14.9,0.22487,0.0002,13.2578]
[1777605804286,33.2,77349.61,14.9,0.22109,0.0002,13.12742]
[1777605804592,33.2,77349.61,14.9,0.22109,0.0002,13.12742]
[1777605804921,33.2,77349.61,14.9,0.22109,0.0002,13.12742]
[1777605805237,33.2,77343.35,14.9,0.21983,0.0002,13.08329]
[1777605807158,33.2,77344.27,14.9,0.22002,0.0002,13.08976]
[1777605808239,33.2,77341.57,14.9,0.21947,0.0002,13.07068]
[1777605808295,33.2,77341.57,14.9,0.21947,0.0002,13.07068]
[1777605808351,33.2,77341.57,14.9,0.21947,0.0002,13.07068]
[1777605808685,33.2,77337.3,14.9,0.21861,0.0002,13.0405]
[1777605809028,33.2,77337.3,14.9,0.21861,0.0002,13.0405]
[1777605809083,33.2,77337.3,14.9,0.21861,0.0002,13.0405]
[1777605809108,33.2,77337.3,14.9,0.21861,0.0002,13.0405]
[1777605809338,33.2,77322.28,14.9,0.2156,0.0002,12.93406]
[1777605810024,33.2,77314.71,14.9,0.21409,0.0002,12.88013]
[1777605810437,33.2,77314.71,14.9,0.21409,0.0002,12.88013]
[1777605810500,33.2,77314.71,14.9,0.21409,0.0002,12.88013]
[1777605812227,33.2,77315.73,14.9,0.21423,0.0002,12.88122]
[1777605812372,33.2,77315.54,14.9,0.21419,0.0002,12.87985]
[1777605813581,33.2,77315.65,14.9,0.21421,0.0002,12.88063]
[1777605813871,33.2,77315.65,14.9,0.21421,0.0002,12.88063]
[1777605814355,33.2,77315.65,14.9,0.21421,0.0002,12.88063]
[1777605814201,33.2,77313.51,14.9,0.21379,0.0002,12.86539]
[1777605814984,33.2,77313.51,14.9,0.21379,0.0002,12.86539]
[1777605815074,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605815704,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605815761,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605815899,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605816232,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605816243,33.2,77313.06,14.9,0.2137,0.0002,12.86219]
[1777605816500,33.2,77310.67,14.9,0.21322,0.0002,12.845]
[1777605817103,33.2,77310.67,14.9,0.21322,0.0002,12.845]
[1777605817212,33.2,77310.67,14.9,0.21322,0.0002,12.845]
[1777605817308,33.2,77292.42,14.9,0.20961,0.0002,12.71438]
[1777605818119,33.2,77292.42,14.9,0.20961,0.0002,12.71438]
[1777605818234,33.2,77292.42,14.9,0.20961,0.0002,12.71438]
[1777605818324,33.2,77301.21,14.9,0.21135,0.0002,12.77739]
[1777605818580,33.2,77301.21,14.9,0.21135,0.0002,12.77739]
[1777605819270,33.2,77301.21,14.9,0.21135,0.0002,12.77739]
[1777605819312,33.2,77307.76,14.9,0.21264,0.0002,12.82415]
[1777605819721,33.2,77307.76,14.9,0.21264,0.0002,12.82415]
[1777605821611,33.2,77302.24,14.9,0.21154,0.0002,12.78452]
[1777605821700,33.2,77302.24,14.9,0.21154,0.0002,12.78452]
[1777605822283,33.2,77302.24,14.9,0.21154,0.0002,12.78452]
[1777605823857,33.2,77303.79,14.9,0.21185,0.0002,12.7955]
[1777605825346,33.2,77309.4,14.9,0.21295,0.0002,12.83548]
[1777605825421,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825428,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825440,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825448,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825507,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825554,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825563,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825593,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825671,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605825810,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605826356,33.2,77311.05,14.9,0.21328,0.0002,12.84713]
[1777605826401,33.2,77328.47,14.9,0.21675,0.0002,12.97105]
[1777605826497,33.2,77328.47,14.9,0.21675,0.0002,12.97105]
[1777605826712,33.2,77328.47,14.9,0.21675,0.0002,12.97105]
[1777605827333,33.2,77328.47,14.9,0.21675,0.0002,12.97105]
[1777605827354,33.2,77344.49,14.9,0.21997,0.0002,13.08446]
[1777605827857,33.2,77344.49,14.9,0.21997,0.0002,13.08446]
[1777605828068,33.2,77351.44,14.9,0.22137,0.0002,13.13337]
[1777605829819,33.2,77356.89,14.9,0.22248,0.0002,13.17167]
[1777605829983,33.2,77354.18,14.9,0.22193,0.0002,13.15254]
[1777605831409,33.2,77343.39,14.9,0.21974,0.0002,13.07635]
[1777605832576,33.2,77345.41,14.9,0.22014,0.0002,13.09055]
[1777605832854,33.2,77345.41,14.9,0.22014,0.0002,13.09055]
[1777605833561,33.2,77344.07,14.9,0.21987,0.0002,13.08102]
[1777605835073,33.2,77339.15,14.9,0.21888,0.0002,13.04617]
[1777605837144,33.19,77341.64,14.9,0.21938,0.0002,13.06367]
[1777605841224,33.19,77343.68,14.9,0.21978,0.0002,13.07776]
[1777605841247,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841534,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841906,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841939,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841943,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841978,33.19,77349.32,14.9,0.22092,0.0002,13.11746]
[1777605841992,33.19,77358.28,14.9,0.22273,0.0002,13.18051]
[1777605843793,33.19,77363.85,14.9,0.22387,0.0002,13.21968]
[1777605843846,33.19,77363.85,14.9,0.22387,0.0002,13.21968]
[1777605843940,33.19,77363.85,14.9,0.22387,0.0002,13.21968]
[1777605844035,33.19,77363.85,14.9,0.22387,0.0002,13.21968]
[1777605844721,33.19,77361.59,14.9,0.22341,0.0002,13.20387]
[1777605844809,33.19,77361.59,14.9,0.22341,0.0002,13.20387]
[1777605844869,33.19,77361.59,14.9,0.22341,0.0002,13.20387]
[1777605845318,33.19,77361.59,14.9,0.22341,0.0002,13.20387]
[1777605845923,33.19,77358.83,14.9,0.22285,0.0002,13.18455]
[1777605845994,33.19,77358.83,14.9,0.22285,0.0002,13.18455]
[1777605846192,33.19,77366.85,14.9,0.22449,0.0002,13.24087]
[1777605846563,33.19,77366.85,14.9,0.22449,0.0002,13.24087]
[1777605846703,33.19,77366.85,14.9,0.22449,0.0002,13.24087]
[1777605847318,33.19,77373.1,14.9,0.22576,0.0002,13.2846]
[1777605852650,33.19,77373.42,14.9,0.22583,0.0002,13.28685]
[1777605853390,33.19,77367.52,14.9,0.22462,0.0002,13.24559]
[1777605854102,33.19,77367.52,14.9,0.22462,0.0002,13.24559]
[1777605854983,33.19,77363.32,14.9,0.22377,0.0002,13.21621]
[1777605855728,33.19,77363.66,14.9,0.22384,0.0002,13.21863]
[1777605855780,33.19,77363.66,14.9,0.22384,0.0002,13.21863]
[1777605856532,33.19,77361.99,14.9,0.2235,0.0002,13.20695]
[1777605857784,33.2,77362.1,14.9,0.22352,0.0002,13.20777]
[1777605858368,33.2,77355.16,14.9,0.22211,0.0002,13.15908]
[1777605858985,33.2,77355.16,14.9,0.22211,0.0002,13.15908]
[1777605859020,33.2,77355.16,14.9,0.22211,0.0002,13.15908]
[1777605859187,33.2,77355.16,14.9,0.22211,0.0002,13.15908]
[1777605859399,33.2,77355.16,14.9,0.22211,0.0002,13.15908]
[1777605859413,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859527,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859537,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859554,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859590,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859653,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605859784,33.2,77344.07,14.9,0.21987,0.0002,13.08104]
[1777605860375,33.2,77331.88,14.9,0.21743,0.0002,12.99503]
[1777605860780,33.2,77331.88,14.9,0.21743,0.0002,12.99503]
[1777605860835,33.2,77331.88,14.9,0.21743,0.0002,12.99503]
[1777605860883,33.2,77331.88,14.9,0.21743,0.0002,12.99503]
[1777605861752,33.2,77327.59,14.9,0.21657,0.0002,12.96469]
[1777605861801,33.2,77327.59,14.9,0.21657,0.0002,12.96469]
[1777605862431,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605862579,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605863025,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605863074,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605863193,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605863259,33.2,77320.43,14.9,0.21514,0.0002,12.91387]
[1777605864089,33.2,77315.66,14.9,0.21419,0.0002,12.88003]
[1777605864180,33.2,77315.66,14.9,0.21419,0.0002,12.88003]
[1777605864880,33.2,77314.16,14.9,0.2139,0.0002,12.86949]
[1777605865221,33.2,77314.16,14.9,0.2139,0.0002,12.86949]
[1777605865436,33.2,77314.16,14.9,0.2139,0.0002,12.86949]
[1777605865719,33.2,77316.48,14.9,0.21437,0.0002,12.88618]
[1777605866235,33.2,77316.48,14.9,0.21437,0.0002,12.88618]
[1777605866313,33.2,77320.67,14.9,0.2152,0.0002,12.91612]
[1777605867016,33.2,77320.67,14.9,0.2152,0.0002,12.91612]
[1777605867370,33.2,77320.67,14.9,0.2152,0.0002,12.91612]
[1777605867442,33.2,77320.67,14.9,0.2152,0.0002,12.91612]
[1777605867432,33.2,77323.1,14.9,0.21569,0.0002,12.93335]
[1777605867568,33.2,77323.1,14.9,0.21569,0.0002,12.93335]
[1777605867686,33.2,77323.1,14.9,0.21569,0.0002,12.93335]
[1777605868347,33.2,77334.58,14.9,0.21799,0.0002,13.01484]
[1777605869216,33.2,77342.89,14.9,0.21966,0.0002,13.07357]
[1777605870273,33.2,77342.89,14.9,0.21966,0.0002,13.07357]
[1777605870575,33.2,77346.73,14.9,0.22043,0.0002,13.10058]
[1777605870711,33.2,77346.73,14.9,0.22043,0.0002,13.10058]
[1777605872015,33.2,77348.56,14.9,0.22073,0.0002,13.10722]
[1777605873684,33.2,77344.62,14.9,0.21993,0.0002,13.07927]
[1777605876940,33.2,77342.36,14.9,0.21947,0.0002,13.06322]
[1777605877272,33.2,77333.78,14.9,0.21775,0.0002,13.00255]
[1777605877986,33.2,77333.78,14.9,0.21775,0.0002,13.00255]
[1777605879575,33.2,77325.77,14.9,0.21615,0.0002,12.94594]
[1777605880577,33.2,77326.17,14.9,0.21623,0.0002,12.94893]
[1777605881801,33.2,77328.74,14.9,0.21675,0.0002,12.9673]
[1777605883579,33.2,77331.87,14.9,0.21738,0.0002,12.98964]
[1777605885166,33.2,77330.99,14.9,0.2172,0.0002,12.98342]
[1777605886666,33.2,77327.61,14.9,0.21653,0.0002,12.9595]
[1777605886942,33.2,77327.61,14.9,0.21653,0.0002,12.9595]
[1777605888032,33.2,77322.88,14.9,0.21558,0.0002,12.92596]
[1777605888943,33.2,77321.01,14.9,0.21521,0.0002,12.91275]
[1777605889356,33.2,77320.57,14.9,0.21513,0.0002,12.90972]
[1777605894189,33.2,77320.13,14.9,0.21504,0.0002,12.90643]
[1777605896222,33.2,77314.8,14.9,0.21397,0.0002,12.86844]
[1777605896411,33.2,77313.07,14.9,0.21363,0.0002,12.85611]
[1777605897418,33.2,77301.98,14.9,0.21143,0.0002,12.77679]
[1777605897714,33.2,77301.98,14.9,0.21143,0.0002,12.77679]
[1777605898350,33.2,77301.98,14.9,0.21143,0.0002,12.77679]
[1777605898411,33.2,77301.98,14.9,0.21143,0.0002,12.77679]
[1777605899056,33.2,77300.1,14.9,0.21106,0.0002,12.76329]
[1777605899432,33.2,77298.74,14.9,0.21079,0.0002,12.75351]
[1777605900955,33.2,77298.11,14.9,0.21066,0.0002,12.74881]
[1777605901120,33.2,77298.11,14.9,0.21066,0.0002,12.74881]
[1777605902503,33.2,77287.77,14.9,0.20862,0.0002,12.67434]
[1777605903923,33.2,77286.54,14.9,0.20838,0.0002,12.6654]
[1777605903928,33.2,77286.54,14.9,0.20838,0.0002,12.6654]
[1777605904419,33.2,77286.54,14.9,0.20838,0.0002,12.6654]
[1777605904467,33.2,77267.47,14.9,0.20466,0.00019,12.528]
[1777605904721,33.2,77267.47,14.9,0.20466,0.00019,12.528]
[1777605905473,33.2,77267.47,14.9,0.20466,0.00019,12.528]
[1777605905474,33.2,77268.47,14.9,0.20485,0.00019,12.53512]
[1777605905528,33.2,77268.47,14.9,0.20485,0.00019,12.53512]
[1777605906098,33.2,77268.47,14.9,0.20485,0.00019,12.53512]
[1777605906481,33.2,77280.05,14.9,0.20711,0.0002,12.61877]
[1777605906552,33.2,77280.05,14.9,0.20711,0.0002,12.61877]
[1777605907488,33.2,77284.73,14.9,0.20803,0.0002,12.65252]
[1777605907724,33.2,77284.73,14.9,0.20803,0.0002,12.65252]
[1777605908051,33.2,77284.73,14.9,0.20803,0.0002,12.65252]
[1777605910845,33.2,77283.53,14.9,0.20778,0.0002,12.64369]
[1777605910907,33.2,77283.53,14.9,0.20778,0.0002,12.64369]
[1777605911145,33.2,77283.53,14.9,0.20778,0.0002,12.64369]
[1777605911297,33.2,77286.41,14.9,0.20835,0.0002,12.66431]
[1777605912259,33.2,77286.41,14.9,0.20835,0.0002,12.66431]
[1777605912432,33.2,77295.18,14.9,0.21007,0.0002,12.72719]
[1777605913714,33.2,77298.45,14.9,0.21071,0.0002,12.75055]
[1777605913900,33.2,77298.45,14.9,0.21071,0.0002,12.75055]
[1777605913995,33.2,77298.45,14.9,0.21071,0.0002,12.75055]
[1777605914036,33.2,77298.45,14.9,0.21071,0.0002,12.75055]
[1777605914411,33.2,77302.34,14.9,0.21147,0.0002,12.77832]
[1777605915407,33.2,77302.34,14.9,0.21147,0.0002,12.77832]
[1777605915450,33.2,77302.34,14.9,0.21147,0.0002,12.77832]
[1777605915455,33.2,77302.34,14.9,0.21147,0.0002,12.77832]
[1777605915458,33.2,77309.09,14.9,0.21281,0.0002,12.82659]
[1777605915563,33.2,77309.09,14.9,0.21281,0.0002,12.82659]
[1777605916157,33.2,77313.63,14.9,0.21371,0.0002,12.85882]
[1777605916598,33.2,77313.63,14.9,0.21371,0.0002,12.85882]
[1777605916925,33.2,77313.63,14.9,0.21371,0.0002,12.85882]
[1777605917502,33.19,77318.15,14.9,0.2146,0.0002,12.89098]
[1777605918449,33.19,77318.15,14.9,0.2146,0.0002,12.89098]
[1777605920411,33.19,77314.7,14.9,0.21391,0.0002,12.86618]
[1777605921577,33.19,77311.57,14.9,0.21328,0.0002,12.84345]
[1777605922708,33.19,77311.41,14.9,0.21324,0.0002,12.84212]
[1777605923986,33.19,77312.86,14.9,0.21352,0.0002,12.85213]
[1777605924503,33.19,77305.17,14.9,0.21199,0.0002,12.79706]
[1777605924852,33.19,77305.17,14.9,0.21199,0.0002,12.79706]
[1777605925432,33.19,77294.05,14.9,0.20979,0.0002,12.71734]
[1777605925888,33.19,77294.05,14.9,0.20979,0.0002,12.71734]
[1777605926073,33.19,77294.05,14.9,0.20979,0.0002,12.71734]
[1777605926600,33.19,77294.4,14.9,0.20986,0.0002,12.71983]
[1777605927097,33.19,77294.4,14.9,0.20986,0.0002,12.71983]
[1777605928932,33.19,77293.72,14.9,0.20973,0.0002,12.71489]
[1777605932074,33.19,77292.77,14.9,0.20954,0.0002,12.708]
[1777605932176,33.19,77291.62,14.9,0.20924,0.0002,12.69354]
[1777605932813,33.19,77291.62,14.9,0.20924,0.0002,12.69354]
[1777605932926,33.19,77291.62,14.9,0.20924,0.0002,12.69354]
[1777605933025,33.19,77289.67,14.9,0.20886,0.0002,12.67939]
[1777605933783,33.19,77289.67,14.9,0.20886,0.0002,12.67939]
[1777605933815,33.19,77290.77,14.9,0.20907,0.0002,12.6873]
[1777605935839,33.19,77286.97,14.9,0.20833,0.0002,12.66001]
[1777605936359,33.19,77286.97,14.9,0.20833,0.0002,12.66001]
[1777605936483,33.19,77288.01,14.9,0.20852,0.0002,12.66721]
[1777605936610,33.19,77288.01,14.9,0.20852,0.0002,12.66721]
[1777605936644,33.19,77288.01,14.9,0.20852,0.0002,12.66721]
[1777605936660,33.19,77288.01,14.9,0.20852,0.0002,12.66721]
[1777605937436,33.19,77285.01,14.9,0.20794,0.0002,12.64568]
[1777605939119,33.19,77279.57,14.9,0.20687,0.0002,12.60645]
[1777605940630,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605940666,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605940725,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605940783,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605940830,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605940935,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941017,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941231,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941236,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941236,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941306,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941321,33.19,77278.08,14.9,0.20658,0.00019,12.59562]
[1777605941521,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605941540,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605941552,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605941617,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605941643,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605941799,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605942255,33.19,77272.67,14.9,0.20552,0.00019,12.55659]
[1777605942508,33.18,77246.13,14.9,0.20039,0.00019,12.36426]
[1777605942588,33.18,77246.13,14.9,0.20039,0.00019,12.36426]
[1777605943204,33.18,77246.13,14.9,0.20039,0.00019,12.36426]
[1777605943304,33.18,77246.13,14.9,0.20039,0.00019,12.36426]
[1777605943384,33.18,77206.79,14.9,0.19294,0.00019,12.07736]
[1777605943801,33.18,77206.79,14.9,0.19294,0.00019,12.07736]
[1777605943908,33.18,77206.79,14.9,0.19294,0.00019,12.07736]
[1777605944362,33.18,77206.76,14.9,0.19293,0.00019,12.07686]
[1777605947267,33.18,77209.24,14.9,0.19338,0.00019,12.09478]
[1777605948041,33.18,77208.73,14.9,0.19329,0.00019,12.09093]
[1777605949324,33.18,77208.13,14.9,0.19317,0.00019,12.08644]
[1777605949365,33.18,77217.36,14.9,0.1949,0.00019,12.15378]
[1777605949668,33.18,77217.36,14.9,0.1949,0.00019,12.15378]
[1777605949733,33.18,77217.36,14.9,0.1949,0.00019,12.15378]
[1777605949855,33.18,77217.36,14.9,0.1949,0.00019,12.15378]
[1777605951997,33.18,77224.66,14.9,0.19627,0.00019,12.20668]
[1777605953448,33.18,77223.66,14.9,0.19608,0.00019,12.19915]
[1777605953506,33.18,77215.61,14.9,0.19455,0.00019,12.14018]
[1777605954151,33.18,77215.61,14.9,0.19455,0.00019,12.14018]
[1777605954187,33.18,77215.61,14.9,0.19455,0.00019,12.14018]
[1777605954299,33.18,77215.61,14.9,0.19455,0.00019,12.14018]
[1777605959607,33.18,77215.15,14.9,0.19444,0.00019,12.13606]
[1777605960609,33.17,77211.92,14.9,0.19383,0.00019,12.11231]
[1777605960643,33.17,77211.92,14.9,0.19383,0.00019,12.11231]
[1777605961260,33.17,77211.92,14.9,0.19383,0.00019,12.11231]
[1777605961324,33.17,77202.78,14.9,0.19212,0.00019,12.04533]
[1777605962847,33.17,77204.88,14.9,0.19251,0.00019,12.0607]
[1777605963408,33.17,77204.88,14.9,0.19251,0.00019,12.0607]
[1777605966987,33.17,77205.78,14.9,0.19267,0.00019,12.06701]
[1777605972958,33.17,77206.03,14.9,0.1927,0.00019,12.06823]
[1777605976987,33.17,77216.82,14.9,0.19472,0.00019,12.14674]
[1777605982460,33.17,77211.55,14.9,0.19371,0.00019,12.10753]
[1777605985233,33.17,77209.94,14.9,0.1934,0.00019,12.09534]
[1777605985685,33.17,77209.81,14.9,0.19337,0.00019,12.09426]
[1777605986051,33.16,77211.75,14.9,0.19373,0.00019,12.10831]
[1777605987427,33.16,77211.75,14.9,0.19373,0.00019,12.10831]
[1777605987502,33.16,77211.75,14.9,0.19373,0.00019,12.10831]
[1777605987963,33.16,77212.5,14.9,0.19386,0.00019,12.11346]
[1777605989454,33.16,77212.29,14.9,0.19381,0.00019,12.11158]
[1777605989744,33.16,77212.42,14.9,0.19383,0.00019,12.11219]
[1777605994222,33.16,77214.66,14.9,0.19414,0.00019,12.121]
[1777606000152,33.15,77214.16,14.9,0.19399,0.00019,12.11493]
[1777606003925,33.14,77215.6,14.9,0.19423,0.00019,12.12435]
[1777606004105,33.14,77215.6,14.9,0.19423,0.00019,12.12435]
[1777606004180,33.14,77214.58,14.9,0.19403,0.00019,12.11651]
[1777606005092,33.14,77214.58,14.9,0.19403,0.00019,12.11651]
[1777606005212,33.14,77214.58,14.9,0.19403,0.00019,12.11651]
[1777606005295,33.14,77216.14,14.9,0.19431,0.00019,12.12761]
[1777606006464,33.14,77216.14,14.9,0.19431,0.00019,12.12761]
[1777606006632,33.14,77216.14,14.9,0.19431,0.00019,12.12761]
[1777606008223,33.14,77223.1,14.9,0.19561,0.00019,12.1781]
[1777606008336,33.14,77223.1,14.9,0.19561,0.00019,12.1781]
[1777606008560,33.14,77223.1,14.9,0.19561,0.00019,12.1781]
[1777606008625,33.14,77223.1,14.9,0.19561,0.00019,12.1781]
[1777606009005,33.14,77225.27,14.9,0.19602,0.00019,12.1937]
[1777606009184,33.14,77225.27,14.9,0.19602,0.00019,12.1937]
[1777606009196,33.14,77225.27,14.9,0.19602,0.00019,12.1937]
[1777606009261,33.14,77235.73,14.9,0.198,0.00019,12.26988]
[1777606010330,33.14,77235.73,14.9,0.198,0.00019,12.26988]
[1777606011117,33.14,77238.92,14.9,0.1986,0.00019,12.29291]
[1777606011580,33.14,77238.92,14.9,0.1986,0.00019,12.29291]
[1777606011924,33.14,77241.6,14.9,0.19911,0.00019,12.31219]
[1777606012943,33.14,77243.09,14.9,0.19939,0.00019,12.32278]
[1777606018427,33.13,77247.74,14.9,0.20024,0.00019,12.3553]
[1777606018433,33.13,77247.74,14.9,0.20024,0.00019,12.3553]
[1777606018445,33.13,77247.74,14.9,0.20024,0.00019,12.3553]
[1777606020436,33.13,77240.68,14.9,0.19887,0.00019,12.30306]
[1777606021100,33.13,77240.68,14.9,0.19887,0.00019,12.30306]
[1777606022582,33.13,77240.95,14.9,0.19891,0.00019,12.3048]
[1777606027827,33.12,77244.35,14.9,0.19953,0.00019,12.32812]
[1777606028260,33.12,77244.35,14.9,0.19953,0.00019,12.32812]
[1777606028522,33.12,77246.25,14.9,0.19988,0.00019,12.3417]
[1777606030932,33.12,77247.01,14.9,0.20002,0.00019,12.34703]
[1777606032250,33.12,77246.78,14.9,0.19998,0.00019,12.34526]
[1777606032589,33.12,77246.78,14.9,0.19998,0.00019,12.34526]
[1777606032633,33.12,77247.72,14.9,0.20015,0.00019,12.352]
[1777606037579,33.12,77246.29,14.9,0.19985,0.00019,12.34052]
[1777606041402,33.11,77245.23,14.9,0.19962,0.00019,12.33179]
[1777606042589,33.11,77236.62,14.9,0.19796,0.00019,12.26858]
[1777606044248,33.11,77232.24,14.9,0.19712,0.00019,12.23645]
[1777606044567,33.11,77232.24,14.9,0.19712,0.00019,12.23645]
[1777606045099,33.11,77231.01,14.9,0.19689,0.00019,12.22733]
[1777606046119,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046123,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046147,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046158,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046214,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046607,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606046675,33.11,77230.75,14.9,0.19683,0.00019,12.2253]
[1777606047223,33.11,77228.36,14.9,0.19638,0.00019,12.20772]
[1777606047225,33.11,77228.36,14.9,0.19638,0.00019,12.20772]
[1777606047590,33.11,77235.01,14.9,0.19764,0.00019,12.25617]
[1777606048384,33.11,77235.01,14.9,0.19764,0.00019,12.25617]
[1777606048395,33.11,77235.01,14.9,0.19764,0.00019,12.25617]
[1777606049147,33.11,77233.78,14.9,0.1974,0.00019,12.24703]
[1777606050201,33.11,77233.76,14.9,0.19739,0.00019,12.24673]
[1777606050244,33.11,77233.76,14.9,0.19739,0.00019,12.24673]
[1777606052969,33.1,77242.19,14.9,0.19892,0.00019,12.30147]
[1777606054445,33.1,77241.53,14.9,0.19878,0.00019,12.29645]
[1777606055748,33.1,77248.57,14.9,0.20012,0.00019,12.34727]
[1777606055918,33.1,77248.57,14.9,0.20012,0.00019,12.34727]
[1777606056167,33.1,77248.57,14.9,0.20012,0.00019,12.34727]
[1777606056267,33.1,77248.57,14.9,0.20012,0.00019,12.34727]
[1777606056544,33.1,77261.02,14.9,0.20251,0.00019,12.43747]
[1777606057276,33.1,77261.02,14.9,0.20251,0.00019,12.43747]
[1777606058958,33.1,77267.89,14.9,0.20383,0.00019,12.48701]
[1777606063535,33.1,77262.04,14.9,0.20269,0.00019,12.44425]
[1777606063903,33.1,77261.68,14.9,0.20262,0.00019,12.4416]
[1777606064599,33.1,77252.1,14.9,0.20077,0.00019,12.37183]
[1777606065733,33.1,77252.1,14.9,0.20077,0.00019,12.37183]
[1777606070404,33.09,77248.75,14.9,0.2001,0.00019,12.34662]
[1777606073869,33.09,77248.7,14.9,0.20007,0.00019,12.34549]
[1777606075655,33.09,77248.71,14.9,0.20007,0.00019,12.34534]
[1777606075724,33.09,77248.71,14.9,0.20007,0.00019,12.34534]
[1777606076730,33.09,77248.72,14.9,0.20007,0.00019,12.34533]
[1777606077948,33.09,77241.08,14.9,0.1986,0.00019,12.2894]
[1777606077981,33.09,77241.08,14.9,0.1986,0.00019,12.2894]
[1777606080586,33.09,77241.75,14.9,0.19872,0.00019,12.29412]
[1777606081585,33.09,77244.22,14.9,0.19919,0.00019,12.31211]
[1777606081757,33.09,77244.22,14.9,0.19919,0.00019,12.31211]
[1777606082439,33.09,77248.19,14.9,0.19995,0.00019,12.341]
[1777606082729,33.09,77261.8,14.9,0.20257,0.00019,12.43991]
[1777606083160,33.09,77261.8,14.9,0.20257,0.00019,12.43991]
[1777606084870,33.09,77268.35,14.9,0.20384,0.00019,12.48717]
[1777606085750,33.09,77269.73,14.9,0.2041,0.00019,12.49697]
[1777606088422,33.09,77269.8,14.9,0.20411,0.00019,12.49725]
[1777606088439,33.09,77269.8,14.9,0.20411,0.00019,12.49725]
[1777606088458,33.09,77269.8,14.9,0.20411,0.00019,12.49725]
[1777606088771,33.09,77271.25,14.9,0.20438,0.00019,12.50764]
[1777606089222,33.09,77271.25,14.9,0.20438,0.00019,12.50764]
[1777606090798,33.09,77272.63,14.9,0.20465,0.00019,12.51759]
[1777606091278,33.09,77272.63,14.9,0.20465,0.00019,12.51759]
[1777606093994,33.08,77275.04,14.9,0.20512,0.00019,12.53485]
[1777606094066,33.08,77275.04,14.9,0.20512,0.00019,12.53485]
[1777606094070,33.08,77275.04,14.9,0.20512,0.00019,12.53485]
[1777606094814,33.08,77289.03,14.9,0.20785,0.0002,12.63573]
[1777606098575,33.08,77287.91,14.9,0.20762,0.0002,12.62737]
[1777606099717,33.08,77288.15,14.9,0.20765,0.0002,12.62871]
[1777606101812,33.08,77291.57,14.9,0.20832,0.0002,12.65305]
[1777606103267,33.08,77291.61,14.9,0.20832,0.0002,12.65324]
[1777606103331,33.08,77291.43,14.9,0.20828,0.0002,12.65185]
[1777606104875,33.08,77291.76,14.9,0.20835,0.0002,12.65423]
[1777606104893,33.08,77291.76,14.9,0.20835,0.0002,12.65423]
[1777606105224,33.08,77291.76,14.9,0.20835,0.0002,12.65423]
[1777606106249,33.08,77305.51,14.9,0.21106,0.0002,12.75301]
[1777606109390,33.08,77300.52,14.9,0.21007,0.0002,12.71705]
[1777606110068,33.08,77299.49,14.9,0.20987,0.0002,12.70962]
[1777606110104,33.08,77299.49,14.9,0.20987,0.0002,12.70962]
[1777606110127,33.08,77299.49,14.9,0.20987,0.0002,12.70962]
[1777606110354,33.08,77299.49,14.9,0.20987,0.0002,12.70962]
[1777606110473,33.08,77297.19,14.9,0.20941,0.0002,12.69307]
[1777606110927,33.08,77288.48,14.9,0.20769,0.0002,12.63002]
[1777606112941,33.08,77282.04,14.9,0.20635,0.0002,12.57691]
[1777606113948,33.08,77275.43,14.9,0.20505,0.00019,12.52894]
[1777606116034,33.07,77274.26,14.9,0.20482,0.00019,12.52036]
[1777606121285,33.07,77275.82,14.9,0.20511,0.00019,12.53128]
[1777606122708,33.07,77277.4,14.9,0.20542,0.0002,12.54263]
[1777606127224,33.07,77275.14,14.9,0.20497,0.00019,12.52576]
[1777606127333,33.07,77275.14,14.9,0.20497,0.00019,12.52576]
[1777606128047,33.07,77268.37,14.9,0.20364,0.00019,12.47655]
[1777606129907,33.07,77267.15,14.9,0.20341,0.00019,12.46769]
[1777606130874,33.07,77263.52,14.9,0.2027,0.00019,12.44134]
[1777606136140,33.07,77262.19,14.9,0.20245,0.00019,12.43187]
[1777606137067,33.07,77263.34,14.9,0.20268,0.00019,12.44027]
[1777606137069,33.07,77263.34,14.9,0.20268,0.00019,12.44027]
[1777606138947,33.07,77266.13,14.9,0.20322,0.00019,12.46059]
[1777606140223,33.07,77266.53,14.9,0.2033,0.00019,12.46352]
[1777606140429,33.07,77266.53,14.9,0.2033,0.00019,12.46352]
[1777606141609,33.07,77266.7,14.9,0.20333,0.00019,12.46477]
[1777606143595,33.07,77275.36,14.9,0.20501,0.00019,12.52755]
[1777606143694,33.07,77275.36,14.9,0.20501,0.00019,12.52755]
[1777606143814,33.07,77275.36,14.9,0.20501,0.00019,12.52755]
[1777606144161,33.07,77283.53,14.9,0.20661,0.0002,12.58652]
[1777606147381,33.07,77286.26,14.9,0.20713,0.0002,12.60597]
[1777606147917,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606147947,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606147991,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606147998,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148028,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148156,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148204,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148314,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148430,33.07,77286.67,14.9,0.20721,0.0002,12.60878]
[1777606148688,33.07,77273.08,14.9,0.20455,0.00019,12.51033]
[1777606150919,33.07,77274.02,14.9,0.20473,0.00019,12.51707]
[1777606150924,33.07,77274.02,14.9,0.20473,0.00019,12.51707]
[1777606151290,33.07,77274.02,14.9,0.20473,0.00019,12.51707]
[1777606151630,33.07,77264.44,14.9,0.20287,0.00019,12.44754]
[1777606152563,33.07,77264.44,14.9,0.20287,0.00019,12.44754]
[1777606152596,33.07,77264.44,14.9,0.20287,0.00019,12.44754]
[1777606152601,33.07,77264.44,14.9,0.20287,0.00019,12.44754]
[1777606153456,33.07,77254.06,14.9,0.20087,0.00019,12.37219]
[1777606153902,33.07,77254.06,14.9,0.20087,0.00019,12.37219]
[1777606154749,33.07,77254.06,14.9,0.20087,0.00019,12.37219]
[1777606154848,33.07,77253.5,14.9,0.20076,0.00019,12.36825]
[1777606160390,33.07,77254.14,14.9,0.20088,0.00019,12.37275]
[1777606161290,33.07,77255.13,14.9,0.20107,0.00019,12.37992]
[1777606161366,33.07,77255.13,14.9,0.20107,0.00019,12.37992]
[1777606162472,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162502,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162523,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162556,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162560,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162581,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162651,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162737,33.07,77255.29,14.9,0.2011,0.00019,12.38105]
[1777606162785,33.07,77255.07,14.9,0.20106,0.00019,12.37955]
[1777606162867,33.07,77255.07,14.9,0.20106,0.00019,12.37955]
[1777606162990,33.07,77255.07,14.9,0.20106,0.00019,12.37955]
[1777606163367,33.07,77255.07,14.9,0.20106,0.00019,12.37955]
[1777606163402,33.07,77255.07,14.9,0.20106,0.00019,12.37955]
[1777606163743,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164230,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164240,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164408,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164429,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164565,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164616,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164690,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164833,33.07,77229.04,14.9,0.19608,0.00019,12.18941]
[1777606164821,33.07,77218.37,14.9,0.19406,0.00019,12.11129]
[1777606165361,33.07,77218.37,14.9,0.19406,0.00019,12.11129]
[1777606165473,33.07,77204.7,14.9,0.19148,0.00019,12.0107]
[1777606166722,33.07,77204.7,14.9,0.19148,0.00019,12.0107]
[1777606166822,33.07,77198.34,14.9,0.1903,0.00019,11.96396]
[1777606167376,33.07,77198.34,14.9,0.1903,0.00019,11.96396]
[1777606167386,33.07,77198.34,14.9,0.1903,0.00019,11.96396]
[1777606167448,33.07,77198.34,14.9,0.1903,0.00019,11.96396]
[1777606168042,33.07,77194.94,14.9,0.18966,0.00019,11.93888]
[1777606170521,33.07,77191.23,14.9,0.18897,0.00019,11.91152]
[1777606174360,33.07,77191.42,14.9,0.18893,0.00019,11.90666]
[1777606175370,33.07,77193.61,14.9,0.18934,0.00019,11.92279]
[1777606176074,33.07,77191.38,14.9,0.18893,0.00019,11.90635]
[1777606178247,33.07,77192.64,14.9,0.18916,0.00019,11.91562]
[1777606180581,33.07,77189.87,14.9,0.18865,0.00019,11.8952]
[1777606183129,33.07,77189.72,14.9,0.18862,0.00019,11.89412]
[1777606183179,33.07,77189.72,14.9,0.18862,0.00019,11.89412]
[1777606183197,33.07,77189.72,14.9,0.18862,0.00019,11.89412]
[1777606183898,33.07,77189.16,14.9,0.18851,0.00019,11.89]
[1777606184840,33.07,77189.16,14.9,0.18851,0.00019,11.89]
[1777606185731,33.07,77187.29,14.9,0.18817,0.00019,11.87623]
[1777606185812,33.07,77184.24,14.9,0.1876,0.00018,11.85358]
[1777606187418,33.07,77178.48,14.9,0.18653,0.00018,11.81078]
[1777606187574,33.07,77178.48,14.9,0.18653,0.00018,11.81078]
[1777606187841,33.07,77178.48,14.9,0.18653,0.00018,11.81078]
[1777606187877,33.06,77176.25,14.9,0.18611,0.00018,11.79406]
[1777606188227,33.06,77176.25,14.9,0.18611,0.00018,11.79406]
[1777606188461,33.06,77176.25,14.9,0.18611,0.00018,11.79406]
[1777606190721,33.06,77172.67,14.9,0.18544,0.00018,11.76714]
[1777606190727,33.06,77172.67,14.9,0.18544,0.00018,11.76714]
[1777606191764,33.06,77169.79,14.9,0.18491,0.00018,11.74563]
[1777606191914,33.06,77166.32,14.9,0.18427,0.00018,11.71979]
[1777606191956,33.06,77166.32,14.9,0.18427,0.00018,11.71979]
[1777606193775,33.06,77165.15,14.9,0.18405,0.00018,11.71097]
[1777606194887,33.06,77163.53,14.9,0.18375,0.00018,11.69883]
[1777606195015,33.06,77167.02,14.9,0.18438,0.00018,11.7245]
[1777606195817,33.06,77167.02,14.9,0.18438,0.00018,11.7245]
[1777606199214,33.06,77166.86,14.9,0.18433,0.00018,11.72262]
[1777606200576,33.06,77169.74,14.9,0.18486,0.00018,11.74374]
[1777606200602,33.06,77169.74,14.9,0.18486,0.00018,11.74374]
[1777606200606,33.06,77169.74,14.9,0.18486,0.00018,11.74374]
[1777606200620,33.06,77169.74,14.9,0.18486,0.00018,11.74374]
[1777606201223,33.06,77171.67,14.9,0.18521,0.00018,11.7578]
[1777606201632,33.06,77171.67,14.9,0.18521,0.00018,11.7578]
[1777606201870,33.06,77171.67,14.9,0.18521,0.00018,11.7578]
[1777606201881,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606201941,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606202011,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606202453,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606202588,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606202764,33.06,77186.45,14.9,0.18793,0.00019,11.86669]
[1777606202886,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203005,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203082,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203093,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203157,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203175,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203583,33.06,77196.6,14.9,0.18981,0.00019,11.94152]
[1777606203653,33.06,77209.16,14.9,0.19216,0.00019,12.03383]
[1777606204088,33.06,77209.16,14.9,0.19216,0.00019,12.03383]
[1777606208080,33.05,77211.03,14.9,0.19249,0.00019,12.04668]
[1777606210755,33.05,77215.89,14.9,0.19339,0.00019,12.0819]
[1777606211003,33.05,77218.64,14.9,0.1939,0.00019,12.10182]
[1777606211005,33.05,77218.64,14.9,0.1939,0.00019,12.10182]
[1777606211104,33.05,77218.64,14.9,0.1939,0.00019,12.10182]
[1777606211898,33.05,77226.99,14.9,0.19547,0.00019,12.16274]
[1777606213725,33.05,77235.5,14.9,0.19708,0.00019,12.22463]
[1777606216223,33.05,77233.94,14.9,0.19677,0.00019,12.21273]
[1777606217223,33.04,77229.91,14.9,0.196,0.00019,12.18299]
[1777606220774,33.04,77239.54,14.9,0.19781,0.00019,12.25254]
[1777606225029,33.04,77240.33,14.9,0.19794,0.00019,12.25746]
[1777606225809,33.04,77236.7,14.9,0.19723,0.00019,12.23034]
[1777606226246,33.04,77236.7,14.9,0.19723,0.00019,12.23034]
[1777606226295,33.04,77236.7,14.9,0.19723,0.00019,12.23034]
[1777606226816,33.04,77229.15,14.9,0.19579,0.00019,12.17499]
[1777606227924,33.04,77229.15,14.9,0.19579,0.00019,12.17499]
[1777606229237,33.03,77226.53,14.9,0.19528,0.00019,12.15543]
[1777606229303,33.03,77226.53,14.9,0.19528,0.00019,12.15543]
[1777606229345,33.03,77226.53,14.9,0.19528,0.00019,12.15543]
[1777606229625,33.03,77226.53,14.9,0.19528,0.00019,12.15543]
[1777606229754,33.03,77226.53,14.9,0.19528,0.00019,12.15543]
[1777606229888,33.03,77197.35,14.9,0.18979,0.00019,11.94081]
[1777606229939,33.03,77197.35,14.9,0.18979,0.00019,11.94081]
[1777606230114,33.03,77197.35,14.9,0.18979,0.00019,11.94081]
[1777606230514,33.03,77197.35,14.9,0.18979,0.00019,11.94081]
[1777606230844,33.03,77179.19,14.9,0.18642,0.00018,11.80674]
[1777606230962,33.03,77179.19,14.9,0.18642,0.00018,11.80674]
[1777606231631,33.03,77179.19,14.9,0.18642,0.00018,11.80674]
[1777606231773,33.03,77179.19,14.9,0.18642,0.00018,11.80674]
[1777606231875,33.03,77178.31,14.9,0.18618,0.00018,11.79366]
[1777606232303,33.03,77178.31,14.9,0.18618,0.00018,11.79366]
[1777606232697,33.03,77178.31,14.9,0.18618,0.00018,11.79366]
[1777606232859,33.03,77178.22,14.9,0.18616,0.00018,11.79291]
[1777606236113,33.03,77183.12,14.9,0.18704,0.00018,11.82817]
[1777606237587,33.03,77183.42,14.9,0.18709,0.00018,11.83004]
[1777606237895,33.03,77184.5,14.9,0.18728,0.00019,11.83767]
[1777606238943,33.03,77188.11,14.9,0.18794,0.00019,11.86417]
[1777606239577,33.03,77188.11,14.9,0.18794,0.00019,11.86417]
[1777606239908,33.03,77194.61,14.9,0.18915,0.00019,11.91197]
[1777606239961,33.03,77194.61,14.9,0.18915,0.00019,11.91197]
[1777606240576,33.03,77194.61,14.9,0.18915,0.00019,11.91197]
[1777606241006,33.02,77196.56,14.9,0.18951,0.00019,11.92615]
[1777606241779,33.02,77196.56,14.9,0.18951,0.00019,11.92615]
[1777606242982,33.02,77196.5,14.9,0.18948,0.00019,11.9252]
[1777606243936,33.02,77198.62,14.9,0.18987,0.00019,11.94057]
[1777606244036,33.02,77198.62,14.9,0.18987,0.00019,11.94057]
[1777606244876,33.02,77198.62,14.9,0.18987,0.00019,11.94057]
[1777606245125,33.02,77207.78,14.9,0.19158,0.00019,12.00785]
[1777606246523,33.02,77207.78,14.9,0.19158,0.00019,12.00785]
[1777606250655,33.02,77208.42,14.9,0.19168,0.00019,12.01186]
[1777606252757,33.02,77208.25,14.9,0.19164,0.00019,12.01042]
[1777606255257,33.02,77210.77,14.9,0.1921,0.00019,12.02817]
[1777606256859,33.01,77209.67,14.9,0.19188,0.00019,12.01986]
[1777606256776,33.01,77216.24,14.9,0.19312,0.00019,12.06796]
[1777606260987,33.01,77214.29,14.9,0.19273,0.00019,12.05279]
[1777606266091,33.01,77216.16,14.9,0.19304,0.00019,12.06495]
[1777606269961,33.0,77215.8,14.9,0.19295,0.00019,12.0615]
[1777606270052,33.0,77215.73,14.9,0.19294,0.00019,12.06098]
[1777606270065,33.0,77215.73,14.9,0.19294,0.00019,12.06098]
[1777606270145,33.0,77215.73,14.9,0.19294,0.00019,12.06098]
[1777606270766,33.0,77215.73,14.9,0.19294,0.00019,12.06098]
[1777606270867,33.0,77208.48,14.9,0.19156,0.00019,12.0071]
[1777606272575,33.0,77202.42,14.9,0.19042,0.00019,11.96224]
[1777606275986,33.0,77203.98,14.9,0.19069,0.00019,11.97308]
[1777606276681,33.0,77203.98,14.9,0.19069,0.00019,11.97308]
[1777606278237,33.0,77201.4,14.9,0.1902,0.00019,11.95371]
[1777606281767,32.99,77197.04,14.9,0.18937,0.00019,11.9211]
[1777606281887,32.99,77196.11,14.9,0.1892,0.00019,11.91411]
[1777606282923,32.99,77189.77,14.9,0.18801,0.00019,11.86699]
[1777606284354,32.99,77181.04,14.9,0.18638,0.00018,11.802]
[1777606285736,32.99,77181.04,14.9,0.18638,0.00018,11.802]
[1777606287916,32.99,77182.17,14.9,0.18658,0.00018,11.81]
[1777606288675,32.99,77181.18,14.9,0.18639,0.00018,11.80251]
[1777606291154,32.99,77188.27,14.9,0.18769,0.00019,11.85448]
[1777606293765,32.99,77191.34,14.9,0.18818,0.00019,11.87044]
[1777606293988,32.99,77191.34,14.9,0.18818,0.00019,11.87044]
[1777606293993,32.99,77191.34,14.9,0.18818,0.00019,11.87044]
[1777606294289,32.99,77190.91,14.9,0.18809,0.00019,11.86685]
[1777606298873,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298877,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298888,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298922,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298958,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298995,32.98,77190.74,14.9,0.18806,0.00019,11.86545]
[1777606298998,32.98,77188.07,14.9,0.18756,0.00019,11.84567]
[1777606299079,32.98,77188.07,14.9,0.18756,0.00019,11.84567]
[1777606299088,32.98,77188.07,14.9,0.18756,0.00019,11.84567]
[1777606299310,32.98,77188.07,14.9,0.18756,0.00019,11.84567]
[1777606299515,32.98,77188.07,14.9,0.18756,0.00019,11.84567]
[1777606299975,32.98,77172.1,14.9,0.1846,0.00018,11.72717]
[1777606300951,32.98,77162.98,14.9,0.18293,0.00018,11.6593]
[1777606301397,32.98,77162.98,14.9,0.18293,0.00018,11.6593]
[1777606302017,32.98,77161.63,14.9,0.18267,0.00018,11.6491]
[1777606302746,32.98,77161.63,14.9,0.18267,0.00018,11.6491]
[1777606307875,32.98,77160.99,14.9,0.18254,0.00018,11.6436]
[1777606309776,32.98,77160.52,14.9,0.18245,0.00018,11.63983]
[1777606309783,32.98,77160.52,14.9,0.18245,0.00018,11.63983]
[1777606309793,32.98,77160.52,14.9,0.18245,0.00018,11.63983]
[1777606309820,32.98,77160.52,14.9,0.18245,0.00018,11.63983]
[1777606310498,32.98,77171.17,14.9,0.18439,0.00018,11.71857]
[1777606312717,32.98,77173.63,14.9,0.18484,0.00018,11.73657]
[1777606312719,32.98,77173.63,14.9,0.18484,0.00018,11.73657]
[1777606316723,32.97,77172.61,14.9,0.18462,0.00018,11.72802]
[1777606318769,32.97,77172.45,14.9,0.18458,0.00018,11.72637]
[1777606320475,32.97,77181.94,14.9,0.18631,0.00018,11.79594]
[1777606321712,32.97,77181.94,14.9,0.18631,0.00018,11.79594]
[1777606321780,32.97,77181.94,14.9,0.18631,0.00018,11.79594]
[1777606321822,32.97,77181.94,14.9,0.18631,0.00018,11.79594]
[1777606321823,32.97,77181.94,14.9,0.18631,0.00018,11.79594]
[1777606321934,32.97,77181.53,14.9,0.18623,0.00018,11.7926]
[1777606322162,32.97,77181.53,14.9,0.18623,0.00018,11.7926]
[1777606322851,32.97,77199.24,14.9,0.18952,0.00019,11.92347]
[1777606323091,32.97,77199.24,14.9,0.18952,0.00019,11.92347]
[1777606324028,32.97,77199.24,14.9,0.18952,0.00019,11.92347]
[1777606325580,32.97,77204.06,14.9,0.19041,0.00019,11.95885]
[1777606327847,32.97,77200.37,14.9,0.18972,0.00019,11.93136]
[1777606328836,32.97,77196.63,14.9,0.18902,0.00019,11.90365]
[1777606329483,32.97,77191.23,14.9,0.18801,0.00019,11.86368]
[1777606330194,32.97,77190.96,14.9,0.18796,0.00019,11.86168]
[1777606335591,32.97,77197.2,14.9,0.18912,0.00019,11.90764]
[1777606341000,32.96,77196.26,14.9,0.18894,0.00019,11.90051]
[1777606341277,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341417,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341475,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341588,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341697,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341803,32.96,77197.38,14.9,0.18914,0.00019,11.90874]
[1777606341872,32.96,77210.01,14.9,0.19151,0.00019,12.00189]
[1777606342945,32.96,77210.01,14.9,0.19151,0.00019,12.00189]
[1777606342957,32.96,77210.01,14.9,0.19151,0.00019,12.00189]
[1777606343007,32.96,77217.57,14.9,0.19293,0.00019,12.0576]
[1777606343291,32.96,77217.57,14.9,0.19293,0.00019,12.0576]
[1777606343574,32.96,77217.57,14.9,0.19293,0.00019,12.0576]
[1777606343785,32.96,77224.57,14.9,0.19425,0.00019,12.10886]
[1777606344423,32.96,77224.57,14.9,0.19425,0.00019,12.10886]
[1777606344795,32.96,77224.57,14.9,0.19425,0.00019,12.10886]
[1777606344896,32.96,77223.52,14.9,0.19405,0.00019,12.10102]
[1777606345316,32.96,77223.52,14.9,0.19405,0.00019,12.10102]
[1777606346003,32.96,77225.11,14.9,0.19434,0.00019,12.11243]
[1777606346219,32.96,77225.11,14.9,0.19434,0.00019,12.11243]
[1777606346844,32.96,77228.4,14.9,0.19496,0.00019,12.1365]
[1777606347409,32.96,77228.4,14.9,0.19496,0.00019,12.1365]
[1777606347676,32.96,77228.03,14.9,0.19489,0.00019,12.13382]
[1777606350713,32.96,77228.35,14.9,0.19495,0.00019,12.13587]
[1777606350721,32.96,77228.35,14.9,0.19495,0.00019,12.13587]
[1777606350856,32.96,77228.35,14.9,0.19495,0.00019,12.13587]
[1777606350900,32.96,77228.35,14.9,0.19495,0.00019,12.13587]
[1777606351002,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606351696,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606351705,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606351777,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606352017,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606352042,32.96,77225.91,14.9,0.19441,0.00019,12.11156]
[1777606352036,32.96,77214.6,14.9,0.19226,0.00019,12.02802]
[1777606352172,32.96,77214.6,14.9,0.19226,0.00019,12.02802]
[1777606352315,32.96,77214.6,14.9,0.19226,0.00019,12.02802]
[1777606354375,32.96,77209.09,14.9,0.19122,0.00019,11.98706]
[1777606359760,32.95,77215.2,14.9,0.19234,0.00019,12.03114]
[1777606360468,32.95,77215.2,14.9,0.19234,0.00019,12.03114]
[1777606361181,32.95,77219.06,14.9,0.19306,0.00019,12.05939]
[1777606362094,32.95,77219.13,14.9,0.19307,0.00019,12.05967]
[1777606362623,32.95,77219.13,14.9,0.19307,0.00019,12.05967]
[1777606364157,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364196,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364214,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364250,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364297,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364356,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364384,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364391,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364455,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364537,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364562,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364755,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364760,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606365073,32.95,77217.41,14.9,0.19274,0.00019,12.04655]
[1777606364894,32.95,77186.46,14.9,0.18694,0.00019,11.81776]
[1777606365230,32.95,77186.46,14.9,0.18694,0.00019,11.81776]
[1777606365235,32.95,77186.46,14.9,0.18694,0.00019,11.81776]
[1777606366035,32.95,77186.46,14.9,0.18694,0.00019,11.81776]
[1777606366076,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606366116,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606366296,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606366374,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606366475,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606366730,32.95,77175.4,14.9,0.18489,0.00018,11.73549]
[1777606367631,32.95,77176.54,14.9,0.18509,0.00018,11.74373]
[1777606368308,32.95,77177.51,14.9,0.18527,0.00018,11.75069]
[1777606368574,32.95,77177.51,14.9,0.18527,0.00018,11.75069]
[1777606369832,32.95,77178.58,14.9,0.18546,0.00018,11.75839]
[1777606374092,32.94,77178.64,14.9,0.18544,0.00018,11.75769]
[1777606375768,32.94,77178.46,14.9,0.1854,0.00018,11.75613]
[1777606377543,32.94,77178.14,14.9,0.18533,0.00018,11.75332]
[1777606378865,32.94,77177.38,14.9,0.18518,0.00018,11.74747]
[1777606379826,32.94,77176.91,14.9,0.18509,0.00018,11.74378]
[1777606380231,32.94,77176.7,14.9,0.18505,0.00018,11.74203]
[1777606381938,32.94,77170.6,14.9,0.18392,0.00018,11.69657]
[1777606383115,32.94,77177.93,14.9,0.18526,0.00018,11.75066]
[1777606386997,32.94,77176.6,14.9,0.185,0.00018,11.74021]
[1777606387138,32.93,77176.26,14.9,0.18494,0.00018,11.73751]
[1777606390022,32.93,77175.07,14.9,0.18471,0.00018,11.72832]
[1777606391326,32.93,77175.43,14.9,0.18477,0.00018,11.73066]
[1777606393158,32.93,77173.09,14.9,0.18433,0.00018,11.71296]
[1777606393658,32.93,77173.09,14.9,0.18433,0.00018,11.71296]
[1777606394725,32.93,77172.72,14.9,0.18425,0.00018,11.71006]
[1777606396541,32.93,77171.9,14.9,0.1841,0.00018,11.70369]
[1777606398541,32.93,77174.09,14.9,0.18449,0.00018,11.71967]
[1777606398614,32.93,77174.09,14.9,0.18449,0.00018,11.71967]
[1777606401417,32.93,77172.94,14.9,0.18427,0.00018,11.71068]
[1777606403482,32.93,77173.71,14.9,0.1844,0.00018,11.7161]
[1777606404734,32.93,77172.83,14.9,0.18424,0.00018,11.70942]
[1777606406730,32.93,77168.75,14.9,0.18348,0.00018,11.67885]
[1777606407576,32.92,77169.21,14.9,0.18356,0.00018,11.68216]
[1777606408657,32.92,77172.14,14.9,0.1841,0.00018,11.70381]
[1777606409597,32.92,77173.63,14.9,0.18437,0.00018,11.71477]
[1777606410174,32.92,77176.06,14.9,0.18481,0.00018,11.73267]
[1777606410305,32.92,77176.06,14.9,0.18481,0.00018,11.73267]
[1777606410950,32.92,77176.06,14.9,0.18481,0.00018,11.73267]
[1777606411724,32.92,77176.23,14.9,0.18477,0.00018,11.72752]
[1777606412055,32.92,77176.23,14.9,0.18477,0.00018,11.72752]
[1777606413916,32.92,77176.42,14.9,0.1848,0.00018,11.72877]
[1777606417488,32.92,77181.84,14.9,0.18578,0.00018,11.76824]
[1777606417571,32.92,77181.84,14.9,0.18578,0.00018,11.76824]
[1777606417994,32.92,77184.78,14.9,0.18632,0.00019,11.78959]
[1777606418327,32.92,77184.78,14.9,0.18632,0.00019,11.78959]
[1777606418401,32.92,77192.25,14.9,0.1877,0.00019,11.8449]
[1777606420022,32.92,77192.25,14.9,0.1877,0.00019,11.8449]
[1777606420074,32.92,77192.25,14.9,0.1877,0.00019,11.8449]
[1777606425094,32.92,77195.98,14.9,0.18838,0.00019,11.87181]
[1777606425974,32.92,77196.02,14.9,0.18838,0.00019,11.8721]
[1777606428277,32.91,77196.73,14.9,0.18851,0.00019,11.8769]
[1777606429132,32.91,77196.73,14.9,0.18851,0.00019,11.8769]
[1777606436392,32.91,77201.3,14.9,0.18932,0.00019,11.90937]
[1777606436433,32.91,77201.3,14.9,0.18932,0.00019,11.90937]
[1777606436499,32.91,77201.3,14.9,0.18932,0.00019,11.90937]
[1777606436707,32.91,77201.37,14.9,0.18933,0.00019,11.90948]
[1777606438444,32.91,77205.13,14.9,0.19003,0.00019,11.93726]
[1777606444463,32.91,77203.41,14.9,0.1897,0.00019,11.92429]
[1777606447694,32.91,77206.24,14.9,0.19023,0.00019,11.94507]
[1777606447854,32.91,77206.24,14.9,0.19023,0.00019,11.94507]
[1777606447922,32.91,77209.64,14.9,0.19086,0.00019,11.97013]
[1777606449307,32.91,77211.71,14.9,0.19125,0.00019,11.98515]
[1777606449621,32.91,77211.71,14.9,0.19125,0.00019,11.98515]
[1777606449722,32.9,77211.0,14.9,0.19111,0.00019,11.97961]
[1777606455279,32.9,77215.56,14.9,0.19195,0.00019,12.01265]
[1777606458966,32.9,77215.86,14.9,0.19199,0.00019,12.01444]
[1777606462256,32.9,77215.72,14.9,0.19195,0.00019,12.01285]
[1777606462295,32.9,77215.72,14.9,0.19195,0.00019,12.01285]
[1777606463880,32.9,77220.39,14.9,0.19283,0.00019,12.04718]
[1777606464044,32.9,77220.39,14.9,0.19283,0.00019,12.04718]
[1777606464092,32.9,77220.39,14.9,0.19283,0.00019,12.04718]
[1777606464085,32.9,77222.89,14.9,0.1933,0.00019,12.06545]
[1777606465616,32.9,77225.82,14.9,0.19386,0.00019,12.08704]
[1777606467019,32.9,77227.92,14.9,0.19425,0.00019,12.10247]
[1777606467493,32.9,77229.56,14.9,0.19456,0.00019,12.11449]
[1777606468757,32.9,77228.37,14.9,0.19434,0.00019,12.10565]
[1777606469488,32.9,77227.59,14.9,0.19419,0.00019,12.09983]
[1777606469530,32.9,77227.59,14.9,0.19419,0.00019,12.09983]
[1777606469566,32.9,77227.59,14.9,0.19419,0.00019,12.09983]
[1777606469598,32.9,77227.59,14.9,0.19419,0.00019,12.09983]
[1777606469752,32.9,77227.45,14.9,0.19416,0.00019,12.09874]
[1777606470477,32.9,77227.45,14.9,0.19416,0.00019,12.09874]
[1777606471290,32.9,77221.7,14.9,0.19306,0.00019,12.05609]
[1777606471341,32.9,77221.7,14.9,0.19306,0.00019,12.05609]
[1777606471725,32.89,77215.62,14.9,0.19183,0.00019,12.00477]
[1777606472249,32.89,77215.62,14.9,0.19183,0.00019,12.00477]
[1777606472578,32.89,77215.62,14.9,0.19183,0.00019,12.00477]
[1777606473446,32.89,77210.59,14.9,0.19088,0.00019,11.96745]
[1777606474074,32.89,77203.1,14.9,0.18947,0.00019,11.91195]
[1777606475370,32.89,77201.36,14.9,0.18915,0.00019,11.89904]
[1777606475569,32.89,77201.62,14.9,0.1892,0.00019,11.90094]
[1777606479892,32.89,77199.95,14.9,0.18887,0.00019,11.88798]
[1777606480002,32.89,77199.95,14.9,0.18887,0.00019,11.88798]
[1777606480104,32.89,77204.85,14.9,0.18978,0.00019,11.92406]
[1777606481129,32.89,77204.85,14.9,0.18978,0.00019,11.92406]
[1777606481167,32.89,77205.9,14.9,0.18998,0.00019,11.93178]
[1777606486648,32.89,77205.0,14.9,0.18977,0.00019,11.92371]
[1777606491764,32.88,77204.6,14.9,0.18968,0.00019,11.92002]
[1777606497725,32.88,77201.14,14.9,0.18898,0.00019,11.89251]
[1777606499859,32.88,77201.92,14.9,0.18912,0.00019,11.89806]
[1777606499957,32.87,77202.57,14.9,0.18924,0.00019,11.90264]
[1777606500652,32.87,77202.57,14.9,0.18924,0.00019,11.90264]
[1777606500746,32.87,77202.79,14.9,0.18928,0.00019,11.90422]
[1777606501746,32.87,77202.79,14.9,0.18928,0.00019,11.90422]
[1777606501783,32.87,77202.79,14.9,0.18928,0.00019,11.90422]
[1777606501845,32.87,77205.31,14.9,0.18974,0.00019,11.92263]
[1777606507427,32.87,77209.7,14.9,0.19055,0.00019,11.9545]
[1777606512838,32.87,77211.53,14.9,0.19087,0.00019,11.96715]
[1777606516343,32.87,77208.66,14.9,0.19032,0.00019,11.94544]
[1777606518099,32.87,77206.86,14.9,0.18998,0.00019,11.93198]
[1777606518184,32.87,77207.86,14.9,0.19016,0.00019,11.93927]
[1777606521394,32.86,77206.83,14.9,0.18995,0.00019,11.93086]
[1777606526935,32.86,77210.99,14.9,0.19069,0.00019,11.95999]
[1777606530046,32.86,77212.24,14.9,0.19091,0.00019,11.96863]
[1777606530211,32.85,77212.69,14.9,0.19098,0.00019,11.97165]
[1777606531585,32.85,77214.72,14.9,0.19136,0.00019,11.9865]
[1777606531876,32.85,77214.72,14.9,0.19136,0.00019,11.9865]
[1777606531979,32.85,77214.72,14.9,0.19136,0.00019,11.9865]
[1777606536156,32.85,77217.83,14.9,0.19186,0.00019,12.00243]
[1777606536865,32.85,77216.98,14.9,0.19169,0.00019,11.99593]
[1777606537707,32.85,77216.89,14.9,0.19167,0.00019,11.99506]
[1777606538017,32.85,77216.89,14.9,0.19167,0.00019,11.99506]
[1777606538540,32.85,77215.58,14.9,0.19141,0.00019,11.98516]
[1777606540193,32.85,77213.57,14.9,0.19103,0.00019,11.97009]
[1777606544321,32.84,77213.91,14.9,0.19107,0.00019,11.9717]
[1777606544367,32.84,77213.91,14.9,0.19107,0.00019,11.9717]
[1777606545742,32.84,77213.75,14.9,0.19104,0.00019,11.97033]
[1777606545760,32.84,77213.75,14.9,0.19104,0.00019,11.97033]
[1777606546051,32.84,77213.75,14.9,0.19104,0.00019,11.97033]
[1777606547944,32.84,77208.16,14.9,0.18997,0.00019,11.92859]
[1777606548084,32.84,77208.4,14.9,0.19002,0.00019,11.93024]
[1777606549440,32.84,77205.86,14.9,0.18953,0.00019,11.91115]
[1777606549908,32.84,77205.86,14.9,0.18953,0.00019,11.91115]
[1777606553224,32.84,77212.86,14.9,0.19083,0.00019,11.96217]
[1777606554189,32.84,77213.48,14.9,0.19094,0.00019,11.96646]
[1777606554195,32.84,77213.48,14.9,0.19094,0.00019,11.96646]
[1777606554240,32.84,77215.18,14.9,0.19125,0.00019,11.97874]
[1777606558220,32.83,77214.16,14.9,0.19104,0.00019,11.97069]
[1777606558336,32.83,77215.63,14.9,0.19132,0.00019,11.9814]
[1777606559160,32.83,77227.47,14.9,0.19355,0.00019,12.06875]
[1777606559818,32.83,77227.47,14.9,0.19355,0.00019,12.06875]
[1777606563326,32.83,77230.62,14.9,0.19412,0.00019,12.09081]
[1777606564647,32.83,77230.53,14.9,0.1941,0.00019,12.08984]
[1777606564651,32.83,77230.53,14.9,0.1941,0.00019,12.08984]
[1777606565971,32.83,77228.62,14.9,0.19373,0.00019,12.07543]
[1777606569876,32.82,77226.76,14.9,0.19334,0.00019,12.06052]
[1777606571163,32.82,77226.14,14.9,0.19322,0.00019,12.05568]
[1777606573743,32.82,77228.21,14.9,0.19359,0.00019,12.07016]
[1777606579301,32.81,77226.27,14.9,0.19318,0.00019,12.05431]
[1777606582024,32.81,77227.51,14.9,0.1934,0.00019,12.06298]
[1777606583623,32.81,77228.18,14.9,0.19352,0.00019,12.06767]
[1777606583631,32.81,77228.18,14.9,0.19352,0.00019,12.06767]
[1777606584201,32.81,77228.18,14.9,0.19352,0.00019,12.06767]
[1777606584959,32.81,77228.07,14.9,0.19349,0.00019,12.06632]
[1777606589724,32.81,77227.94,14.9,0.19344,0.00019,12.06432]
[1777606590496,32.8,77224.19,14.9,0.19271,0.00019,12.03606]
[1777606591792,32.8,77223.01,14.9,0.19248,0.00019,12.0271]
[1777606593826,32.8,77216.71,14.9,0.19121,0.00019,11.97399]
[1777606594785,32.8,77219.06,14.9,0.19165,0.00019,11.99106]
[1777606598435,32.8,77229.55,14.9,0.19361,0.00019,12.06781]
[1777606600072,32.8,77229.55,14.9,0.19361,0.00019,12.06781]
[1777606600570,32.8,77229.61,14.9,0.19361,0.00019,12.06773]
[1777606600873,32.79,77230.19,14.9,0.19372,0.00019,12.07176]
[1777606601736,32.79,77230.19,14.9,0.19372,0.00019,12.07176]
[1777606603913,32.79,77236.8,14.9,0.19497,0.00019,12.1204]
[1777606604131,32.79,77236.8,14.9,0.19497,0.00019,12.1204]
[1777606605003,32.79,77236.77,14.9,0.19496,0.00019,12.12004]
[1777606606196,32.79,77238.0,14.9,0.19519,0.00019,12.12899]
[1777606609512,32.79,77230.74,14.9,0.19379,0.00019,12.07469]
[1777606611214,32.79,77230.74,14.9,0.19379,0.00019,12.07469]
[1777606616207,32.79,77233.13,14.9,0.19424,0.00019,12.09198]
[1777606619832,32.79,77234.18,14.9,0.19443,0.00019,12.0994]
[1777606621650,32.79,77233.88,14.9,0.19437,0.00019,12.09703]
[1777606621690,32.79,77233.88,14.9,0.19437,0.00019,12.09703]
[1777606621878,32.79,77238.72,14.9,0.19529,0.00019,12.1327]
[1777606623376,32.79,77241.58,14.9,0.19584,0.00019,12.15386]
[1777606628714,32.79,77243.29,14.9,0.19617,0.00019,12.16652]
[1777606632770,32.79,77249.09,14.9,0.19728,0.00019,12.20926]
[1777606632854,32.79,77249.09,14.9,0.19728,0.00019,12.20926]
[1777606632894,32.79,77249.09,14.9,0.19728,0.00019,12.20926]
[1777606633878,32.79,77248.32,14.9,0.19713,0.00019,12.20357]
[1777606634077,32.79,77248.32,14.9,0.19713,0.00019,12.20357]
[1777606634155,32.79,77258.98,14.9,0.19919,0.00019,12.28202]
[1777606639399,32.79,77261.85,14.9,0.19973,0.00019,12.30252]
[1777606639724,32.78,77254.63,14.9,0.19833,0.00019,12.2493]
[1777606643353,32.78,77255.46,14.9,0.19849,0.00019,12.25529]
[1777606643580,32.78,77256.33,14.9,0.19866,0.00019,12.26163]
[1777606643752,32.78,77249.87,14.9,0.19741,0.00019,12.214]
[1777606645255,32.78,77242.65,14.9,0.19602,0.00019,12.16075]
[1777606646509,32.78,77240.86,14.9,0.19568,0.00019,12.14759]
[1777606647108,32.78,77240.86,14.9,0.19568,0.00019,12.14759]
[1777606647177,32.78,77240.86,14.9,0.19568,0.00019,12.14759]
[1777606647193,32.78,77240.86,14.9,0.19568,0.00019,12.14759]
[1777606647368,32.78,77241.32,14.9,0.19577,0.00019,12.15105]
[1777606647541,32.78,77241.32,14.9,0.19577,0.00019,12.15105]
[1777606647545,32.78,77241.32,14.9,0.19577,0.00019,12.15105]
[1777606647995,32.78,77241.32,14.9,0.19577,0.00019,12.15105]
[1777606648271,32.78,77241.32,14.9,0.19577,0.00019,12.15105]
[1777606648063,32.78,77232.12,14.9,0.194,0.00019,12.08297]
[1777606648777,32.78,77232.12,14.9,0.194,0.00019,12.08297]
[1777606649054,32.78,77222.23,14.9,0.19212,0.00019,12.00956]
[1777606650026,32.78,77222.23,14.9,0.19212,0.00019,12.00956]
[1777606650331,32.78,77222.23,14.9,0.19212,0.00019,12.00956]
[1777606651277,32.78,77221.9,14.9,0.19205,0.00019,12.00699]
[1777606652127,32.78,77218.52,14.9,0.19134,0.00019,11.97556]
[1777606653341,32.78,77218.71,14.9,0.19137,0.00019,11.97687]
[1777606654177,32.78,77217.12,14.9,0.19107,0.00019,11.96498]
[1777606655331,32.78,77216.85,14.9,0.19101,0.00019,11.9629]
[1777606660872,32.78,77219.54,14.9,0.19151,0.00019,11.98224]
[1777606662196,32.78,77219.54,14.9,0.19151,0.00019,11.98224]
[1777606663273,32.78,77219.67,14.9,0.19153,0.00019,11.98308]
[1777606668928,32.78,77216.1,14.9,0.19083,0.00019,11.95573]
[1777606674321,32.77,77216.04,14.9,0.19081,0.00019,11.95484]
[1777606674350,32.77,77216.04,14.9,0.19081,0.00019,11.95484]
[1777606674370,32.77,77216.04,14.9,0.19081,0.00019,11.95484]
[1777606676109,32.77,77215.63,14.9,0.19072,0.00019,11.95157]
[1777606680779,32.77,77216.85,14.9,0.19094,0.00019,11.96006]
[1777606681870,32.77,77216.97,14.9,0.19096,0.00019,11.96083]
[1777606683989,32.77,77220.26,14.9,0.19157,0.00019,11.98498]
[1777606684734,32.77,77220.12,14.9,0.19154,0.00019,11.98378]
[1777606685414,32.77,77220.12,14.9,0.19154,0.00019,11.98363]
[1777606690466,32.77,77216.43,14.9,0.19082,0.00019,11.95559]
[1777606690625,32.77,77216.43,14.9,0.19082,0.00019,11.95559]
[1777606696129,32.76,77211.25,14.9,0.18983,0.00019,11.91658]
[1777606701163,32.76,77208.81,14.9,0.18937,0.00019,11.89823]
[1777606705881,32.76,77206.89,14.9,0.189,0.00019,11.88389]
[1777606706198,32.76,77199.94,14.9,0.1877,0.00019,11.8322]
[1777606707185,32.76,77199.94,14.9,0.1877,0.00019,11.8322]
[1777606707206,32.76,77196.83,14.9,0.18712,0.00019,11.80912]
[1777606707773,32.76,77196.83,14.9,0.18712,0.00019,11.80912]
[1777606710228,32.76,77203.97,14.9,0.18845,0.00019,11.86202]
[1777606711269,32.76,77203.97,14.9,0.18845,0.00019,11.86202]
[1777606711333,32.76,77206.37,14.9,0.18883,0.00019,11.87347]
[1777606717278,32.76,77208.46,14.9,0.18922,0.00019,11.88909]
[1777606721246,32.76,77208.41,14.9,0.18921,0.00019,11.88871]
[1777606722136,32.76,77210.93,14.9,0.18969,0.00019,11.90743]
[1777606725497,32.76,77211.64,14.9,0.18982,0.00019,11.91256]
[1777606730598,32.76,77214.26,14.9,0.19031,0.00019,11.93188]
[1777606733289,32.76,77213.69,14.9,0.1902,0.00019,11.92757]
[1777606733626,32.76,77208.66,14.9,0.18925,0.00019,11.89016]
[1777606734771,32.76,77204.18,14.9,0.18841,0.00019,11.85686]
[1777606734791,32.76,77204.18,14.9,0.18841,0.00019,11.85686]
[1777606734919,32.76,77204.18,14.9,0.18841,0.00019,11.85686]
[1777606734931,32.76,77204.18,14.9,0.18841,0.00019,11.85686]
[1777606734991,32.76,77204.18,14.9,0.18841,0.00019,11.85686]
[1777606735404,32.76,77193.86,14.9,0.18648,0.00019,11.7801]
[1777606735878,32.76,77193.86,14.9,0.18648,0.00019,11.7801]
[1777606735896,32.76,77193.86,14.9,0.18648,0.00019,11.7801]
[1777606736350,32.76,77193.86,14.9,0.18648,0.00019,11.7801]
[1777606736456,32.76,77180.26,14.9,0.18395,0.00018,11.67849]
[1777606740834,32.76,77179.61,14.9,0.18382,0.00018,11.6732]
[1777606743012,32.76,77181.97,14.9,0.18425,0.00019,11.69063]
[1777606748529,32.76,77183.34,14.9,0.18448,0.00019,11.70007]
[1777606753322,32.75,77181.41,14.9,0.18412,0.00019,11.6853]
[1777606753594,32.75,77181.55,14.9,0.18414,0.00019,11.68614]
[1777606755133,32.75,77179.56,14.9,0.18377,0.00018,11.67119]
[1777606757777,32.75,77177.91,14.9,0.18346,0.00018,11.65872]
[1777606758192,32.75,77177.91,14.9,0.18346,0.00018,11.65872]
[1777606758548,32.75,77177.97,14.9,0.18347,0.00018,11.65904]
[1777606758870,32.75,77177.97,14.9,0.18347,0.00018,11.65904]
[1777606759274,32.75,77177.97,14.9,0.18347,0.00018,11.65904]
[1777606760044,32.75,77177.44,14.9,0.18337,0.00018,11.655]
[1777606763790,32.75,77174.69,14.9,0.18285,0.00018,11.63429]
[1777606764140,32.75,77174.69,14.9,0.18285,0.00018,11.63429]
[1777606764882,32.75,77173.8,14.9,0.18269,0.00018,11.6276]
[1777606764969,32.75,77167.4,14.9,0.18151,0.00018,11.57974]
[1777606765770,32.75,77167.4,14.9,0.18151,0.00018,11.57974]
[1777606766666,32.75,77166.73,14.9,0.18139,0.00018,11.57476]
[1777606767717,32.75,77166.68,14.9,0.18138,0.00018,11.57442]
[1777606767818,32.75,77166.55,14.9,0.18136,0.00018,11.57348]
[1777606769542,32.75,77166.74,14.9,0.18139,0.00018,11.57475]
[1777606770085,32.75,77166.74,14.9,0.18139,0.00018,11.57475]
[1777606771960,32.75,77164.9,14.9,0.18104,0.00018,11.56065]
[1777606772392,32.75,77164.9,14.9,0.18104,0.00018,11.56065]
[1777606772488,32.75,77162.34,14.9,0.1805,0.00018,11.53508]
[1777606773925,32.75,77161.24,14.9,0.1803,0.00018,11.52693]
[1777606774490,32.75,77158.86,14.9,0.17987,0.00018,11.50921]
[1777606775047,32.75,77158.86,14.9,0.17987,0.00018,11.50921]
[1777606775090,32.75,77158.86,14.9,0.17987,0.00018,11.50921]
[1777606775102,32.75,77158.86,14.9,0.17987,0.00018,11.50921]
[1777606775183,32.75,77154.43,14.9,0.17906,0.00018,11.4761]
[1777606777963,32.75,77149.52,14.9,0.17816,0.00018,11.43883]
[1777606778439,32.75,77142.77,14.9,0.17693,0.00018,11.38803]
[1777606780125,32.75,77141.92,14.9,0.17677,0.00018,11.3815]
[1777606781005,32.75,77141.27,14.9,0.17665,0.00018,11.37648]
[1777606781540,32.75,77140.01,14.9,0.17642,0.00018,11.36689]
[1777606781553,32.75,77140.01,14.9,0.17642,0.00018,11.36689]
[1777606781611,32.75,77140.01,14.9,0.17642,0.00018,11.36689]
[1777606781805,32.75,77140.01,14.9,0.17642,0.00018,11.36689]
[1777606782185,32.75,77140.01,14.9,0.17642,0.00018,11.36689]
[1777606782548,32.75,77136.13,14.9,0.17572,0.00018,11.33766]
[1777606782895,32.75,77136.13,14.9,0.17572,0.00018,11.33766]
[1777606782927,32.75,77136.13,14.9,0.17572,0.00018,11.33766]
[1777606783644,32.75,77132.24,14.9,0.17502,0.00018,11.30837]
[1777606786024,32.75,77130.93,14.9,0.17478,0.00018,11.29844]
[1777606786067,32.75,77130.93,14.9,0.17478,0.00018,11.29844]
[1777606787810,32.75,77124.9,14.9,0.1737,0.00018,11.2531]
[1777606787930,32.75,77124.9,14.9,0.1737,0.00018,11.2531]
[1777606788037,32.75,77124.9,14.9,0.1737,0.00018,11.2531]
[1777606788462,32.75,77124.9,14.9,0.1737,0.00018,11.2531]
[1777606788194,32.75,77120.94,14.9,0.17299,0.00018,11.22338]
[1777606789491,32.75,77120.94,14.9,0.17299,0.00018,11.22338]
[1777606788809,32.74,77113.66,14.9,0.17169,0.00018,11.16831]
[1777606789969,32.74,77113.66,14.9,0.17169,0.00018,11.16831]
[1777606791727,32.74,77110.86,14.9,0.17118,0.00018,11.14666]
[1777606792062,32.74,77110.86,14.9,0.17118,0.00018,11.14666]
[1777606792203,32.74,77110.86,14.9,0.17118,0.00018,11.14666]
[1777606795957,32.74,77106.72,14.9,0.17042,0.00018,11.11451]
[1777606796244,32.74,77109.81,14.9,0.17096,0.00018,11.13749]
[1777606797080,32.74,77109.81,14.9,0.17096,0.00018,11.13749]
[1777606798702,32.74,77114.81,14.9,0.17184,0.00018,11.17491]
[1777606799749,32.74,77113.63,14.9,0.17163,0.00018,11.16594]
[1777606800253,32.74,77113.63,14.9,0.17163,0.00018,11.16594]
[1777606800305,32.74,77113.63,14.9,0.17163,0.00018,11.16594]
[1777606800316,32.74,77113.63,14.9,0.17163,0.00018,11.16594]
[1777606800554,32.74,77113.63,14.9,0.17163,0.00018,11.16594]
[1777606800461,32.74,77114.11,14.9,0.17172,0.00018,11.16947]
[1777606800876,32.74,77114.11,14.9,0.17172,0.00018,11.16947]
[1777606801339,32.74,77098.13,14.9,0.1689,0.00018,11.04932]
[1777606801669,32.74,77098.13,14.9,0.1689,0.00018,11.04932]
[1777606802104,32.74,77098.13,14.9,0.1689,0.00018,11.04932]
[1777606802244,32.74,77098.13,14.9,0.1689,0.00018,11.04932]
[1777606802445,32.74,77098.13,14.9,0.1689,0.00018,11.04932]
[1777606802458,32.74,77091.41,14.9,0.16771,0.00017,10.9983]
[1777606803416,32.74,77091.41,14.9,0.16771,0.00017,10.9983]
[1777606803790,32.73,77097.04,14.9,0.16869,0.00018,11.04041]
[1777606804463,32.73,77097.04,14.9,0.16869,0.00018,11.04041]
[1777606804518,32.73,77090.04,14.9,0.16745,0.00017,10.98743]
[1777606804628,32.73,77090.04,14.9,0.16745,0.00017,10.98743]
[1777606806624,32.73,77083.72,14.9,0.16634,0.00017,10.93941]
[1777606806630,32.73,77083.72,14.9,0.16634,0.00017,10.93941]
[1777606806681,32.73,77083.72,14.9,0.16634,0.00017,10.93941]
[1777606806898,32.73,77083.72,14.9,0.16634,0.00017,10.93941]
[1777606808732,32.73,77075.25,14.9,0.16487,0.00017,10.8753]
[1777606810401,32.73,77063.47,14.9,0.16283,0.00017,10.78642]
[1777606812350,32.73,77062.4,14.9,0.16265,0.00017,10.77837]
[1777606815240,32.73,77057.95,14.9,0.16189,0.00017,10.74495]
[1777606815284,32.73,77057.95,14.9,0.16189,0.00017,10.74495]
[1777606815289,32.73,77057.95,14.9,0.16189,0.00017,10.74495]
[1777606815324,32.73,77057.95,14.9,0.16189,0.00017,10.74495]
[1777606815337,32.73,77057.01,14.9,0.16173,0.00017,10.73794]
[1777606816459,32.73,77057.01,14.9,0.16173,0.00017,10.73794]
[1777606816472,32.73,77057.01,14.9,0.16173,0.00017,10.73794]
[1777606816528,32.73,77057.6,14.9,0.16183,0.00017,10.74217]
[1777606820070,32.73,77060.13,14.9,0.16223,0.00017,10.75986]
[1777606820102,32.73,77060.13,14.9,0.16223,0.00017,10.75986]
[1777606820112,32.73,77060.13,14.9,0.16223,0.00017,10.75986]
[1777606820140,32.73,77060.13,14.9,0.16223,0.00017,10.75986]
[1777606820379,32.73,77061.4,14.9,0.16243,0.00017,10.76896]
[1777606821038,32.73,77073.33,14.9,0.16449,0.00017,10.85881]
[1777606822998,32.72,77071.81,14.9,0.16422,0.00017,10.84724]
[1777606823772,32.72,77068.18,14.9,0.16359,0.00017,10.8198]
[1777606825504,32.72,77070.07,14.9,0.16392,0.00017,10.83398]
[1777606828541,32.72,77075.04,14.9,0.16477,0.00017,10.87115]
[1777606829670,32.72,77077.72,14.9,0.16523,0.00017,10.89108]
[1777606829679,32.72,77077.72,14.9,0.16523,0.00017,10.89108]
[1777606830090,32.72,77077.72,14.9,0.16523,0.00017,10.89108]
[1777606830113,32.72,77077.72,14.9,0.16523,0.00017,10.89108]
[1777606830960,32.72,77083.84,14.9,0.16629,0.00017,10.93701]
[1777606831291,32.72,77083.84,14.9,0.16629,0.00017,10.93701]
[1777606831763,32.72,77085.56,14.9,0.16651,0.00017,10.94345]
[1777606834176,32.72,77084.18,14.9,0.16626,0.00017,10.93263]
[1777606834491,32.72,77084.18,14.9,0.16626,0.00017,10.93263]
[1777606835007,32.72,77084.75,14.9,0.16635,0.00017,10.93671]
[1777606837180,32.72,77085.41,14.9,0.16646,0.00017,10.94124]
[1777606840286,32.72,77089.63,14.9,0.16717,0.00017,10.97229]
[1777606842510,32.71,77089.78,14.9,0.16719,0.00017,10.97288]
[1777606844497,32.71,77091.94,14.9,0.16755,0.00017,10.98857]
[1777606847836,32.71,77091.22,14.9,0.1674,0.00017,10.98226]
[1777606853267,32.7,77091.27,14.9,0.16736,0.00017,10.98052]
[1777606858301,32.7,77091.19,14.9,0.16731,0.00017,10.9784]
[1777606859685,32.7,77090.86,14.9,0.16725,0.00017,10.97561]
[1777606862659,32.69,77092.09,14.9,0.16744,0.00017,10.98402]
[1777606868371,32.69,77095.9,14.9,0.16806,0.00018,11.01062]
[1777606873473,32.68,77096.55,14.9,0.16814,0.00018,11.0142]
[1777606873605,32.68,77096.55,14.9,0.16814,0.00018,11.0142]
[1777606874708,32.68,77095.43,14.9,0.16793,0.00018,11.00509]
[1777606875749,32.68,77095.86,14.9,0.168,0.00018,11.008]
[1777606876797,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606876849,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606877065,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606877080,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606877109,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606877159,32.68,77096.7,14.9,0.16814,0.00018,11.014]
[1777606877436,32.68,77105.03,14.9,0.1696,0.00018,11.07644]
[1777606878010,32.68,77105.03,14.9,0.1696,0.00018,11.07644]
[1777606878443,32.68,77113.53,14.9,0.17109,0.00018,11.14026]
[1777606879068,32.68,77113.53,14.9,0.17109,0.00018,11.14026]
[1777606879093,32.68,77113.53,14.9,0.17109,0.00018,11.14026]
[1777606880527,32.68,77116.24,14.9,0.17157,0.00018,11.16062]
[1777606880579,32.68,77116.24,14.9,0.17157,0.00018,11.16062]
[1777606881413,32.68,77116.33,14.9,0.17159,0.00018,11.16123]
[1777606884078,32.68,77116.87,14.9,0.17168,0.00018,11.16505]
[1777606884080,32.68,77116.87,14.9,0.17168,0.00018,11.16505]
[1777606884181,32.68,77116.87,14.9,0.17168,0.00018,11.16505]
[1777606889499,32.68,77113.3,14.9,0.17103,0.00018,11.13777]
[1777606894556,32.67,77116.78,14.9,0.17157,0.00018,11.1574]
[1777606896464,32.67,77117.08,14.9,0.17162,0.00018,11.15958]
[1777606896497,32.67,77117.08,14.9,0.17162,0.00018,11.15958]
[1777606896595,32.67,77126.36,14.9,0.17328,0.00018,11.22936]
[1777606898259,32.67,77131.75,14.9,0.17424,0.00018,11.2698]
[1777606899308,32.67,77134.09,14.9,0.17466,0.00018,11.28718]
[1777606900196,32.67,77134.58,14.9,0.17474,0.00018,11.29064]
[1777606900584,32.67,77134.58,14.9,0.17474,0.00018,11.29064]
[1777606901536,32.67,77133.87,14.9,0.1746,0.00018,11.28507]
[1777606906656,32.67,77133.51,14.9,0.1745,0.00018,11.28091]
[1777606906959,32.67,77133.51,14.9,0.1745,0.00018,11.28091]
[1777606912025,32.66,77134.72,14.9,0.1747,0.00018,11.289]
[1777606918522,32.66,77134.22,14.9,0.17457,0.00018,11.28368]
[1777606923776,32.65,77132.52,14.9,0.17422,0.00018,11.269]
[1777606927514,32.65,77122.63,14.9,0.17243,0.00018,11.19359]
[1777606927809,32.65,77122.63,14.9,0.17243,0.00018,11.19359]
[1777606930565,32.65,77119.4,14.9,0.17184,0.00018,11.169]
[1777606933326,32.65,77119.1,14.9,0.17178,0.00018,11.16641]
[1777606935145,32.65,77118.09,14.9,0.1716,0.00018,11.15859]
[1777606936301,32.65,77116.51,14.9,0.17131,0.00018,11.14658]
[1777606936310,32.65,77116.51,14.9,0.17131,0.00018,11.14658]
[1777606936888,32.65,77115.97,14.9,0.17122,0.00018,11.14244]
[1777606941190,32.65,77111.17,14.9,0.17036,0.00018,11.10599]
[1777606946484,32.65,77111.04,14.9,0.17033,0.00018,11.10495]
[1777606950607,32.65,77110.12,14.9,0.17017,0.00018,11.09796]
[1777606950643,32.64,77110.11,14.9,0.17017,0.00018,11.09786]
[1777606954716,32.64,77111.16,14.9,0.17027,0.00018,11.09894]
[1777606954849,32.64,77115.31,14.9,0.171,0.00018,11.13004]
[1777606954852,32.64,77115.31,14.9,0.171,0.00018,11.13004]
[1777606955289,32.64,77118.13,14.9,0.1715,0.00018,11.15106]
[1777606959035,32.64,77125.76,14.9,0.17285,0.00018,11.2081]
[1777606964070,32.64,77125.61,14.9,0.1728,0.00018,11.20617]
[1777606968317,32.64,77126.32,14.9,0.17291,0.00018,11.21102]
[1777606971503,32.63,77125.17,14.9,0.1727,0.00018,11.20183]
[1777606972180,32.63,77123.11,14.9,0.17232,0.00018,11.18614]
[1777606978172,32.63,77122.16,14.9,0.17213,0.00018,11.17796]
[1777606980787,32.63,77120.76,14.9,0.17187,0.00018,11.16712]
[1777606982009,32.63,77126.6,14.9,0.17291,0.00018,11.21101]
[1777606985880,32.63,77128.35,14.9,0.1732,0.00018,11.22334]
[1777606987430,32.63,77128.96,14.9,0.17331,0.00018,11.22773]
[1777606987760,32.63,77128.92,14.9,0.1733,0.00018,11.22722]
[1777606988299,32.63,77128.92,14.9,0.1733,0.00018,11.22722]
[1777606995561,32.62,77128.37,14.9,0.17316,0.00018,11.22164]
[1777606996922,32.62,77129.45,14.9,0.17335,0.00018,11.22935]
[1777607002123,32.62,77129.23,14.9,0.17328,0.00018,11.22662]
[1777607008381,32.61,77128.5,14.9,0.17311,0.00018,11.21964]
[1777607013578,32.61,77128.92,14.9,0.1731,0.00018,11.21567]
[1777607019430,32.6,77134.41,14.9,0.17405,0.00018,11.25574]
[1777607024062,32.6,77133.42,14.9,0.17384,0.00018,11.24701]
[1777607025919,32.6,77141.66,14.9,0.17531,0.00018,11.30857]
[1777607031200,32.59,77142.17,14.9,0.17536,0.00018,11.31077]
[1777607031635,32.59,77142.17,14.9,0.17536,0.00018,11.31077]
[1777607032598,32.59,77142.25,14.9,0.17537,0.00018,11.31105]
[1777607032655,32.59,77150.19,14.9,0.1768,0.00018,11.37055]
[1777607036430,32.59,77151.76,14.9,0.17706,0.00018,11.3812]
[1777607041613,32.58,77147.09,14.9,0.17616,0.00018,11.34392]
[1777607045792,32.58,77146.24,14.9,0.17598,0.00018,11.33652]
[1777607046164,32.58,77144.8,14.9,0.17571,0.00018,11.32534]
[1777607046285,32.58,77144.8,14.9,0.17571,0.00018,11.32534]
[1777607046947,32.57,77144.9,14.9,0.17572,0.00018,11.32578]
[1777607050179,32.57,77144.79,14.9,0.17568,0.00018,11.32401]
[1777607052665,32.57,77136.07,14.9,0.17409,0.00018,11.25763]
[1777607054005,32.57,77129.53,14.9,0.1729,0.00018,11.2078]
[1777607054048,32.57,77129.53,14.9,0.1729,0.00018,11.2078]
[1777607055477,32.57,77129.45,14.9,0.17289,0.00018,11.20702]
[1777607056109,32.57,77127.31,14.9,0.1725,0.00018,11.19069]
[1777607056440,32.57,77127.31,14.9,0.1725,0.00018,11.19069]
[1777607056828,32.57,77128.23,14.9,0.17266,0.00018,11.1975]
[1777607057456,32.57,77128.23,14.9,0.17266,0.00018,11.1975]
[1777607058982,32.57,77131.65,14.9,0.17326,0.00018,11.22299]
[1777607064102,32.56,77129.26,14.9,0.17282,0.00018,11.20411]
[1777607067200,32.56,77128.6,14.9,0.17269,0.00018,11.19871]
[1777607072215,32.56,77135.18,14.9,0.17378,0.00018,11.24131]
[1777607072301,32.56,77135.18,14.9,0.17378,0.00018,11.24131]
[1777607077916,32.56,77134.56,14.9,0.17364,0.00018,11.23566]
[1777607083909,32.55,77134.49,14.9,0.1736,0.00018,11.23372]
[1777607086428,32.55,77134.7,14.9,0.17363,0.00018,11.2351]
[1777607093526,32.55,77131.82,14.9,0.17308,0.00018,11.21209]
[1777607097781,32.54,77136.34,14.9,0.17387,0.00018,11.24526]
[1777607097782,32.54,77136.34,14.9,0.17387,0.00018,11.24526]
[1777607098667,32.54,77134.51,14.9,0.17353,0.00018,11.23098]
[1777607101824,32.54,77134.89,14.9,0.17359,0.00018,11.23339]
[1777607102928,32.54,77134.5,14.9,0.1735,0.00018,11.22998]
[1777607102937,32.54,77134.5,14.9,0.1735,0.00018,11.22998]
[1777607103461,32.54,77136.03,14.9,0.17377,0.00018,11.24109]
[1777607104691,32.54,77136.03,14.9,0.17377,0.00018,11.24109]
[1777607105996,32.54,77144.46,14.9,0.17529,0.00018,11.30464]
[1777607106134,32.54,77144.46,14.9,0.17529,0.00018,11.30464]
[1777607107476,32.54,77145.42,14.9,0.17546,0.00018,11.31177]
[1777607111401,32.54,77152.57,14.9,0.17674,0.00018,11.36512]
[1777607114069,32.53,77151.63,14.9,0.17656,0.00018,11.35753]
[1777607114080,32.53,77151.63,14.9,0.17656,0.00018,11.35753]
[1777607114674,32.53,77151.63,14.9,0.17656,0.00018,11.35753]
[1777607114756,32.53,77141.18,14.9,0.17466,0.00018,11.27848]
[1777607116112,32.53,77135.96,14.9,0.17372,0.00018,11.239]
[1777607116429,32.53,77136.38,14.9,0.17379,0.00018,11.24217]
[1777607117373,32.53,77136.38,14.9,0.17379,0.00018,11.24217]
[1777607121106,32.53,77135.49,14.9,0.17361,0.00018,11.23458]
[1777607121495,32.53,77135.49,14.9,0.17361,0.00018,11.23458]
[1777607127095,32.53,77139.96,14.9,0.17438,0.00018,11.26688]
[1777607130223,32.52,77138.78,14.9,0.17415,0.00018,11.25719]
[1777607135269,32.52,77135.05,14.9,0.17337,0.00018,11.22118]
[1777607137043,32.52,77134.52,14.9,0.17327,0.00018,11.21696]
[1777607139903,32.52,77134.49,14.9,0.17325,0.00018,11.21631]
[1777607140885,32.52,77133.71,14.9,0.17311,0.00018,11.2102]
[1777607140304,32.51,77125.85,14.9,0.17169,0.00018,11.15054]
[1777607141600,32.51,77125.85,14.9,0.17169,0.00018,11.15054]
[1777607147363,32.51,77124.76,14.9,0.17148,0.00018,11.14142]
[1777607152865,32.51,77124.27,14.9,0.17138,0.00018,11.13724]
[1777607158085,32.51,77120.75,14.9,0.17074,0.00018,11.10998]
[1777607159569,32.51,77119.83,14.9,0.17057,0.00018,11.10295]
[1777607160604,32.51,77119.57,14.9,0.17052,0.00018,11.10092]
[1777607161131,32.51,77122.56,14.9,0.17105,0.00018,11.12349]
[1777607166177,32.51,77120.65,14.9,0.1707,0.00018,11.10859]
[1777607167969,32.51,77122.05,14.9,0.17095,0.00018,11.11906]
[1777607170219,32.51,77129.69,14.9,0.17231,0.00018,11.1767]
[1777607175559,32.5,77125.59,14.9,0.17156,0.00018,11.14486]
[1777607175946,32.5,77125.59,14.9,0.17156,0.00018,11.14486]
[1777607181128,32.5,77123.17,14.9,0.17111,0.00018,11.12603]
[1777607186184,32.5,77127.73,14.9,0.17192,0.00018,11.16004]
[1777607189032,32.5,77129.66,14.9,0.17225,0.00018,11.1742]
[1777607190417,32.5,77129.69,14.9,0.17225,0.00018,11.17428]
[1777607195699,32.49,77133.14,14.9,0.17278,0.00018,11.19325]
[1777607197054,32.49,77132.74,14.9,0.1727,0.00018,11.19005]
[1777607197714,32.49,77149.5,14.9,0.17573,0.00018,11.31665]
[1777607198337,32.49,77149.5,14.9,0.17573,0.00018,11.31665]
[1777607198353,32.49,77149.5,14.9,0.17573,0.00018,11.31665]
[1777607198821,32.49,77149.5,14.9,0.17573,0.00018,11.31665]
[1777607198909,32.49,77150.99,14.9,0.17599,0.00018,11.32759]
[1777607200105,32.49,77148.68,14.9,0.17557,0.00018,11.31001]
[1777607200735,32.49,77143.3,14.9,0.17459,0.00018,11.26923]
[1777607204806,32.49,77144.46,14.9,0.17478,0.00018,11.27733]
[1777607210002,32.49,77150.34,14.9,0.17581,0.00018,11.32029]
[1777607215198,32.48,77151.55,14.9,0.176,0.00018,11.32808]
[1777607215844,32.48,77151.36,14.9,0.17596,0.00018,11.32637]
[1777607216336,32.48,77151.36,14.9,0.17596,0.00018,11.32637]
[1777607219842,32.48,77148.13,14.9,0.17537,0.00018,11.30167]
[1777607219872,32.48,77147.65,14.9,0.17528,0.00018,11.29797]
[1777607220565,32.48,77147.65,14.9,0.17528,0.00018,11.29797]
[1777607225915,32.47,77148.0,14.9,0.1753,0.00018,11.29905]
[1777607230949,32.47,77148.0,14.9,0.17527,0.00018,11.29769]
[1777607231002,32.47,77148.0,14.9,0.17527,0.00018,11.29769]
[1777607234007,32.47,77141.56,14.9,0.17408,0.00018,11.24822]
[1777607235074,32.47,77142.49,14.9,0.17425,0.00018,11.25505]
[1777607235620,32.47,77142.49,14.9,0.17425,0.00018,11.25505]
[1777607236151,32.47,77143.61,14.9,0.17445,0.00018,11.26332]
[1777607236152,32.47,77143.61,14.9,0.17445,0.00018,11.26332]
[1777607240238,32.46,77146.46,14.9,0.17494,0.00018,11.28418]
[1777607245280,32.46,77146.13,14.9,0.17486,0.00018,11.28053]
[1777607249524,32.46,77146.8,14.9,0.17496,0.00018,11.28473]
[1777607250300,32.46,77146.81,14.9,0.17495,0.00018,11.28436]
[1777607256125,32.45,77148.72,14.9,0.17519,0.00018,11.29121]
[1777607261160,32.45,77150.19,14.9,0.17543,0.00018,11.30122]
[1777607266195,32.44,77150.48,14.9,0.17545,0.00018,11.30201]
[1777607271230,32.44,77147.71,14.9,0.17492,0.00018,11.28011]
[1777607274524,32.44,77148.43,14.9,0.17504,0.00018,11.28493]
[1777607274537,32.44,77148.43,14.9,0.17504,0.00018,11.28493]
[1777607280293,32.43,77147.44,14.9,0.17482,0.00018,11.27589]
[1777607285328,32.43,77148.02,14.9,0.1749,0.00018,11.27923]
[1777607290363,32.43,77146.6,14.9,0.17462,0.00018,11.26744]
[1777607292378,32.43,77148.42,14.9,0.17494,0.00018,11.28104]
[1777607298419,32.42,77150.85,14.9,0.17535,0.00018,11.29796]
[1777607303301,32.42,77150.48,14.9,0.17526,0.00018,11.29432]
[1777607303364,32.42,77150.48,14.9,0.17526,0.00018,11.29432]
[1777607303454,32.42,77152.73,14.9,0.17566,0.00018,11.31116]
[1777607304715,32.42,77152.73,14.9,0.17566,0.00018,11.31116]
[1777607304800,32.42,77152.73,14.9,0.17566,0.00018,11.31116]
[1777607305100,32.42,77155.64,14.9,0.17619,0.00018,11.33317]
[1777607306617,32.42,77161.93,14.9,0.17734,0.00018,11.38074]
[1777607306845,32.42,77161.93,14.9,0.17734,0.00018,11.38074]
[1777607309502,32.42,77163.92,14.9,0.1777,0.00018,11.39542]
[1777607313364,32.41,77165.64,14.9,0.17793,0.00018,11.40156]
[1777607314686,32.41,77166.38,14.9,0.17806,0.00018,11.40701]
[1777607320573,32.41,77161.46,14.9,0.17713,0.00018,11.36869]
[1777607321719,32.41,77161.46,14.9,0.17713,0.00018,11.36869]
[1777607322426,32.41,77160.04,14.9,0.17687,0.00018,11.35783]
[1777607327789,32.41,77158.32,14.9,0.17654,0.00018,11.34435]
[1777607333664,32.41,77158.35,14.9,0.17653,0.00018,11.34391]
[1777607338699,32.4,77158.96,14.9,0.17663,0.00018,11.34804]
[1777607342975,32.4,77157.49,14.9,0.17635,0.00018,11.33661]
[1777607348772,32.4,77157.66,14.9,0.17637,0.00018,11.33713]
[1777607350706,32.4,77155.6,14.9,0.17599,0.00018,11.32143]
[1777607351754,32.4,77154.72,14.9,0.17582,0.00018,11.31468]
[1777607351800,32.4,77148.54,14.9,0.1747,0.00018,11.26776]
[1777607352807,32.4,77141.87,14.9,0.17348,0.00018,11.21698]
[1777607357841,32.4,77136.85,14.9,0.17257,0.00018,11.17837]
[1777607358667,32.4,77136.85,14.9,0.17257,0.00018,11.17837]
[1777607359208,32.4,77133.65,14.9,0.17199,0.00018,11.15401]
[1777607363614,32.4,77135.95,14.9,0.17239,0.00018,11.17115]
[1777607363841,32.4,77135.95,14.9,0.17239,0.00018,11.17115]
[1777607368927,32.4,77135.35,14.9,0.17228,0.00018,11.16626]
[1777607370291,32.39,77134.73,14.9,0.17216,0.00018,11.16131]
[1777607370342,32.39,77134.73,14.9,0.17216,0.00018,11.16131]
[1777607370945,32.39,77132.73,14.9,0.1718,0.00018,11.14605]
[1777607371986,32.39,77132.73,14.9,0.1718,0.00018,11.14605]
[1777607372015,32.39,77132.73,14.9,0.1718,0.00018,11.14605]
[1777607372087,32.4,77130.76,14.9,0.17138,0.00018,11.12495]
[1777607373010,32.4,77130.76,14.9,0.17138,0.00018,11.12495]
[1777607373657,32.39,77128.95,14.9,0.17105,0.00018,11.11117]
[1777607373658,32.39,77128.95,14.9,0.17105,0.00018,11.11117]
[1777607377015,32.39,77128.76,14.9,0.17102,0.00018,11.10973]
[1777607378053,32.39,77128.44,14.9,0.17096,0.00018,11.10729]
[1777607384023,32.4,77127.22,14.9,0.17077,0.00018,11.09911]
[1777607388791,32.4,77122.02,14.9,0.16986,0.00018,11.0604]
[1777607394094,32.4,77120.93,14.9,0.16967,0.00018,11.05261]
[1777607396489,32.4,77120.92,14.9,0.16967,0.00018,11.05258]
[1777607399249,32.4,77126.88,14.9,0.17075,0.00018,11.0984]
[1777607399252,32.4,77126.88,14.9,0.17075,0.00018,11.0984]
[1777607399922,32.4,77126.88,14.9,0.17075,0.00018,11.0984]
[1777607400135,32.4,77129.15,14.9,0.17116,0.00018,11.1158]
[1777607401720,32.41,77131.48,14.9,0.17159,0.00018,11.13385]
[1777607402023,32.41,77131.48,14.9,0.17159,0.00018,11.13385]
[1777607406044,32.41,77135.07,14.9,0.17225,0.00018,11.16183]
[1777607406090,32.41,77135.07,14.9,0.17225,0.00018,11.16183]
[1777607406128,32.41,77135.07,14.9,0.17225,0.00018,11.16183]
[1777607406125,32.41,77135.07,14.9,0.17226,0.00018,11.16195]
[1777607407255,32.41,77141.92,14.9,0.1735,0.00018,11.21425]
[1777607413354,32.41,77146.89,14.9,0.17443,0.00018,11.25311]
[1777607416128,32.42,77140.54,14.9,0.17329,0.00018,11.20558]
[1777607421671,32.42,77143.22,14.9,0.17381,0.00018,11.22715]
[1777607424900,32.42,77144.81,14.9,0.17411,0.00018,11.23988]
[1777607426590,32.42,77146.39,14.9,0.17441,0.00018,11.25249]
[1777607431754,32.43,77144.99,14.9,0.17411,0.00018,11.23653]
[1777607432340,32.43,77147.32,14.9,0.17454,0.00018,11.2544]
[1777607436866,32.43,77149.6,14.9,0.17498,0.00018,11.27277]
[1777607442115,32.44,77148.21,14.9,0.17476,0.00018,11.26354]
[1777607447463,32.44,77148.08,14.9,0.1748,0.00018,11.26532]
[1777607452499,32.45,77150.96,14.9,0.17537,0.00018,11.28872]
[1777607457941,32.45,77151.99,14.9,0.17558,0.00018,11.29775]
[1777607461741,32.46,77150.04,14.9,0.17526,0.00018,11.28428]
[1777607461897,32.46,77150.04,14.9,0.17526,0.00018,11.28428]
[1777607462087,32.46,77150.04,14.9,0.17527,0.00018,11.2846]
[1777607463082,32.48,77157.81,14.9,0.17681,0.00018,11.3485]
[1777607468415,32.54,77157.88,14.9,0.1773,0.00018,11.36836]
[1777607473646,32.61,77156.85,14.9,0.17769,0.00018,11.38388]
[1777607479689,32.68,77156.75,14.9,0.1782,0.00018,11.40438]
[1777607482608,32.71,77156.62,14.9,0.17834,0.00018,11.41004]
[1777607482851,32.71,77156.62,14.9,0.17834,0.00018,11.41004]
[1777607482853,32.71,77156.62,14.9,0.17834,0.00018,11.41004]
[1777607482953,32.72,77156.7,14.9,0.17843,0.00018,11.41389]
[1777607486716,32.74,77154.24,14.9,0.17817,0.00018,11.40316]
[1777607492764,32.76,77153.89,14.9,0.17818,0.00018,11.40016]
[1777607492774,32.76,77153.89,14.9,0.17818,0.00018,11.40016]
[1777607494709,32.76,77153.86,14.9,0.17819,0.00018,11.4003]
[1777607494795,32.77,77154.05,14.9,0.17824,0.00018,11.40241]
[1777607495762,32.77,77154.05,14.9,0.17824,0.00018,11.40241]
[1777607496777,32.77,77155.15,14.9,0.17844,0.00018,11.41083]
[1777607496809,32.77,77160.72,14.9,0.17947,0.00018,11.45268]
[1777607498997,32.77,77161.8,14.9,0.17967,0.00018,11.46107]
[1777607501859,32.77,77168.31,14.9,0.18088,0.00018,11.51058]
[1777607506453,32.78,77169.15,14.9,0.18107,0.00018,11.51805]
[1777607508917,32.78,77167.55,14.9,0.18079,0.00018,11.50654]
[1777607514934,32.78,77164.48,14.9,0.18027,0.00018,11.48531]
[1777607519471,32.79,77162.92,14.9,0.18001,0.00018,11.47473]
[1777607523590,32.79,77166.01,14.9,0.1806,0.00018,11.4989]
[1777607524000,32.79,77178.08,14.9,0.18283,0.00018,11.58925]
[1777607527118,32.79,77177.69,14.9,0.18276,0.00018,11.58658]
[1777607531051,32.79,77170.88,14.9,0.18152,0.00018,11.53635]
[1777607532058,32.79,77162.84,14.9,0.18005,0.00018,11.47649]
[1777607536088,32.8,77156.27,14.9,0.17888,0.00018,11.42857]
[1777607541173,32.8,77156.25,14.9,0.17891,0.00018,11.42974]
[1777607546618,32.81,77156.71,14.9,0.17904,0.00018,11.43513]
[1777607552200,32.82,77156.98,14.9,0.17907,0.00018,11.43279]
[1777607553663,32.82,77156.64,14.9,0.17901,0.00018,11.43058]
[1777607559253,32.82,77155.62,14.9,0.17888,0.00018,11.42496]
[1777607563281,32.84,77146.36,14.9,0.17731,0.00018,11.36039]
[1777607564013,32.84,77146.36,14.9,0.17731,0.00018,11.36039]
[1777607565913,32.87,77140.58,14.9,0.17648,0.00018,11.32582]
[1777607568010,32.9,77142.02,14.9,0.17696,0.00018,11.34553]
[1777607569499,32.92,77141.07,14.9,0.17699,0.00018,11.34677]
[1777607571021,32.94,77141.69,14.9,0.17721,0.00018,11.35551]
[1777607576372,32.96,77142.26,14.9,0.17746,0.00018,11.36566]
[1777607582256,32.96,77143.78,14.9,0.17777,0.00018,11.37849]
[1777607587715,32.97,77142.57,14.9,0.1776,0.00018,11.37168]
[1777607593491,32.98,77142.9,14.9,0.17773,0.00018,11.37673]
[1777607598526,32.98,77143.25,14.9,0.17784,0.00018,11.38113]
[1777607603561,32.99,77144.75,14.9,0.17816,0.00018,11.39439]
[1777607606255,32.99,77144.75,14.9,0.17816,0.00018,11.39439]
[1777607608213,32.99,77147.19,14.9,0.17863,0.00018,11.41353]
[1777607608314,33.0,77148.92,14.9,0.17895,0.00018,11.4267]
[1777607613631,33.04,77150.55,14.9,0.17953,0.00018,11.44703]
[1777607618666,33.05,77149.43,14.9,0.17938,0.00018,11.44082]
[1777607621380,33.05,77147.89,14.9,0.17911,0.00018,11.42982]
[1777607622673,33.07,77148.21,14.9,0.17929,0.00018,11.43695]
[1777607622694,33.07,77148.32,14.9,0.17932,0.00018,11.43815]
[1777607626803,33.07,77147.98,14.9,0.17927,0.00018,11.43613]
[1777607627483,33.07,77148.03,14.9,0.17929,0.00018,11.43699]
[1777607631908,33.08,77144.39,14.9,0.17866,0.00018,11.41095]
[1777607636792,33.08,77130.89,14.9,0.17627,0.00018,11.3125]
[1777607641827,33.12,77125.44,14.9,0.17554,0.00018,11.28212]
[1777607646889,33.12,77131.0,14.9,0.17659,0.00018,11.32538]
[1777607651930,33.13,77131.23,14.9,0.17666,0.00018,11.32858]
[1777607657967,33.14,77127.25,14.9,0.17602,0.00018,11.30186]
[1777607662127,33.14,77126.56,14.9,0.17593,0.00018,11.29798]
[1777607665923,33.15,77123.21,14.9,0.17537,0.00018,11.27484]
[1777607666022,33.15,77120.77,14.9,0.17495,0.00018,11.25719]
[1777607668808,33.17,77119.92,14.9,0.17493,0.00018,11.25618]
[1777607668957,33.17,77119.92,14.9,0.17493,0.00018,11.25618]
[1777607672436,33.18,77121.37,14.9,0.17519,0.00018,11.26388]
[1777607673073,33.18,77122.46,14.9,0.1754,0.00018,11.27263]
[1777607678108,33.19,77122.75,14.9,0.17551,0.00018,11.27691]
[1777607683146,33.19,77121.49,14.9,0.17533,0.00018,11.26968]
[1777607688181,33.2,77120.25,14.9,0.17516,0.00018,11.26265]
[1777607693216,33.21,77120.52,14.9,0.17527,0.00018,11.26682]
[1777607698251,33.21,77118.55,14.9,0.17497,0.00018,11.25433]
[1777607703285,33.22,77119.68,14.9,0.17522,0.00018,11.26481]
[1777607708321,33.23,77118.0,14.9,0.17497,0.00018,11.25441]
[1777607713356,33.23,77118.3,14.9,0.17507,0.00018,11.25871]
[1777607716878,33.24,77118.45,14.9,0.17513,0.00018,11.26104]
[1777607717384,33.24,77110.68,14.9,0.17376,0.00018,11.20398]
[1777607718492,33.24,77109.74,14.9,0.17361,0.00018,11.1975]
[1777607719432,33.24,77110.16,14.9,0.17369,0.00018,11.20089]
[1777607724433,33.25,77111.51,14.9,0.17396,0.00018,11.2122]
[1777607729468,33.25,77109.66,14.9,0.17367,0.00018,11.19978]
[1777607730446,33.25,77109.66,14.9,0.17367,0.00018,11.19978]
[1777607730476,33.25,77108.84,14.9,0.17353,0.00018,11.19398]
[1777607731844,33.25,77105.11,14.9,0.1728,0.00018,11.16014]
[1777607732080,33.25,77105.11,14.9,0.1728,0.00018,11.16014]
[1777607732084,33.25,77105.11,14.9,0.1728,0.00018,11.16014]
[1777607735509,33.25,77095.2,14.9,0.17107,0.00018,11.08741]
[1777607741392,33.26,77091.74,14.9,0.17049,0.00017,11.06298]
[1777607746536,33.26,77100.54,14.9,0.17206,0.00018,11.12899]
[1777607754505,33.26,77099.06,14.9,0.17183,0.00018,11.11921]
[1777607761484,33.27,77101.78,14.9,0.17233,0.00018,11.14057]
[1777607761764,33.27,77101.65,14.9,0.17232,0.00018,11.13977]
[1777607767509,33.27,77099.1,14.9,0.17189,0.00018,11.12174]
[1777607767846,33.27,77099.04,14.9,0.17188,0.00018,11.12149]
[1777607773965,33.28,77096.85,14.9,0.17153,0.00018,11.10655]
[1777607775235,33.28,77087.8,14.9,0.16996,0.00017,11.04026]
[1777607780832,33.28,77089.78,14.9,0.17035,0.00017,11.05661]
[1777607782458,33.28,77089.78,14.9,0.17035,0.00017,11.05661]
[1777607782884,33.28,77092.67,14.9,0.17086,0.00017,11.07826]
[1777607782972,33.28,77092.67,14.9,0.17086,0.00017,11.07826]
[1777607785276,33.29,77091.6,14.9,0.17068,0.00017,11.07083]
[1777607786550,33.29,77077.63,14.9,0.16827,0.00017,10.96802]
[1777607787211,33.29,77077.63,14.9,0.16827,0.00017,10.96802]
[1777607793042,33.3,77073.31,14.9,0.16751,0.00017,10.93216]
[1777607798303,33.3,77068.82,14.9,0.16679,0.00017,10.9012]
[1777607798317,33.3,77068.82,14.9,0.16679,0.00017,10.9012]
[1777607798778,33.3,77071.17,14.9,0.1672,0.00017,10.91906]
[1777607799384,33.3,77071.17,14.9,0.1672,0.00017,10.91906]
[1777607801984,33.31,77061.63,14.9,0.1656,0.00017,10.84993]
[1777607804339,33.31,77062.42,14.9,0.16574,0.00017,10.85616]
[1777607804377,33.31,77063.11,14.9,0.16587,0.00017,10.86163]
[1777607807556,33.31,77054.3,14.9,0.16437,0.00017,10.7969]
[1777607807906,33.31,77054.3,14.9,0.16437,0.00017,10.7969]
[1777607808292,33.31,77054.3,14.9,0.16437,0.00017,10.7969]
[1777607808303,33.31,77049.19,14.9,0.16351,0.00017,10.75933]
[1777607810278,33.32,77055.29,14.9,0.16456,0.00017,10.80497]
[1777607810281,33.32,77057.61,14.9,0.16497,0.00017,10.82259]
[1777607812748,33.32,77057.25,14.9,0.16491,0.00017,10.82034]
[1777607813552,33.32,77057.33,14.9,0.16493,0.00017,10.82115]
[1777607815639,33.32,77059.0,14.9,0.16524,0.00017,10.83436]
[1777607816083,33.32,77059.6,14.9,0.16535,0.00017,10.83899]
[1777607821120,33.33,77056.94,14.9,0.16491,0.00017,10.82029]
[1777607824067,33.33,77057.25,14.9,0.16498,0.00017,10.82301]
[1777607824141,33.33,77057.2,14.9,0.16497,0.00017,10.82285]
[1777607829176,33.33,77063.38,14.9,0.16608,0.00017,10.87058]
[1777607832466,33.34,77063.22,14.9,0.16607,0.00017,10.87012]
[1777607832688,33.34,77063.22,14.9,0.16607,0.00017,10.87012]
[1777607832728,33.34,77063.95,14.9,0.1662,0.00017,10.87588]
[1777607832745,33.34,77063.95,14.9,0.1662,0.00017,10.87588]
[1777607832918,33.34,77063.95,14.9,0.1662,0.00017,10.87588]
[1777607835175,33.34,77072.2,14.9,0.16764,0.00017,10.93767]
[1777607839249,33.35,77079.49,14.9,0.16895,0.00017,10.99368]
[1777607844277,33.35,77083.37,14.9,0.16966,0.00017,11.02363]
[1777607845024,33.35,77083.46,14.9,0.16968,0.00017,11.02459]
[1777607851334,33.36,77087.17,14.9,0.17029,0.00017,11.04743]
[1777607856372,33.36,77088.3,14.9,0.17052,0.00017,11.05693]
[1777607856653,33.36,77088.3,14.9,0.17052,0.00017,11.05693]
[1777607862414,33.37,77089.6,14.9,0.17078,0.00017,11.0678]
[1777607862704,33.37,77089.6,14.9,0.17078,0.00017,11.0678]
[1777607865429,33.37,77089.56,14.9,0.17078,0.00017,11.06792]
[1777607870476,33.37,77089.12,14.9,0.17073,0.00017,11.06591]
[1777607875510,33.37,77089.08,14.9,0.17075,0.00017,11.06663]
[1777607880545,33.38,77089.15,14.9,0.17079,0.00017,11.06814]
[1777607883589,33.38,77091.43,14.9,0.17119,0.00017,11.08533]
[1777607883600,33.38,77091.43,14.9,0.17119,0.00017,11.08533]
[1777607885602,33.38,77093.37,14.9,0.17154,0.00017,11.09997]
[1777607887856,33.38,77096.04,14.9,0.17202,0.00018,11.12008]
[1777607892711,33.38,77096.28,14.9,0.17208,0.00018,11.12259]
[1777607895241,33.39,77093.81,14.9,0.17166,0.00017,11.105]
[1777607900685,33.39,77093.34,14.9,0.17161,0.00017,11.10267]
[1777607905153,33.39,77093.48,14.9,0.17164,0.00017,11.10419]
[1777607910756,33.4,77092.2,14.9,0.17145,0.00017,11.09592]
[1777607915791,33.4,77090.47,14.9,0.17109,0.00017,11.0777]
[1777607916700,33.4,77090.47,14.9,0.17109,0.00017,11.0777]
[1777607917646,33.4,77090.47,14.9,0.17109,0.00017,11.0777]
[1777607918108,33.4,77092.45,14.9,0.17145,0.00017,11.09265]
[1777607920262,33.4,77092.85,14.9,0.17152,0.00017,11.09593]
[1777607922719,33.4,77091.96,14.9,0.17139,0.00017,11.09037]
[1777607925858,33.4,77095.01,14.9,0.17194,0.00018,11.11322]
[1777607927983,33.41,77095.04,14.9,0.17195,0.00018,11.11377]
[1777607933917,33.41,77094.18,14.9,0.17182,0.00017,11.10853]
[1777607938952,33.41,77094.03,14.9,0.17182,0.00017,11.10817]
[1777607943987,33.41,77094.41,14.9,0.1719,0.00017,11.11187]
[1777607947230,33.41,77094.41,14.9,0.1719,0.00017,11.11187]
[1777607947265,33.41,77094.41,14.9,0.1719,0.00017,11.11187]
[1777607947288,33.41,77094.41,14.9,0.1719,0.00017,11.11187]
[1777607949516,33.42,77102.88,14.9,0.17341,0.00018,11.17524]
[1777607950549,33.42,77102.88,14.9,0.17341,0.00018,11.17524]
[1777607950785,33.42,77102.28,14.9,0.17331,0.00018,11.17105]
[1777607951189,33.42,77102.28,14.9,0.17331,0.00018,11.17105]
[1777607957078,33.42,77103.48,14.9,0.17354,0.00018,11.18035]
[1777607962114,33.42,77103.75,14.9,0.17359,0.00018,11.18266]
[1777607963367,33.42,77103.75,14.9,0.17359,0.00018,11.18266]
[1777607965516,33.42,77101.11,14.9,0.17313,0.00018,11.16338]
[1777607966557,33.42,77091.31,14.9,0.17142,0.00017,11.09141]
[1777607967229,33.42,77091.31,14.9,0.17142,0.00017,11.09141]
[1777607967273,33.42,77091.31,14.9,0.17142,0.00017,11.09141]
[1777607967303,33.42,77091.31,14.9,0.17142,0.00017,11.09141]
[1777607971052,33.43,77091.49,14.9,0.17147,0.00017,11.09355]
[1777607975652,33.43,77092.0,14.9,0.17151,0.00017,11.09174]
[1777607980769,33.43,77095.49,14.9,0.17214,0.00018,11.11837]
[1777607980777,33.43,77095.49,14.9,0.17214,0.00018,11.11837]
[1777607982200,33.43,77096.35,14.9,0.17229,0.00018,11.12483]
[1777607985854,33.43,77100.59,14.9,0.17305,0.00018,11.15647]
[1777607987078,33.43,77099.17,14.9,0.1728,0.00018,11.14611]
[1777607992324,33.44,77100.2,14.9,0.17299,0.00018,11.15428]
[1777607997197,33.44,77096.65,14.9,0.17238,0.00018,11.1286]
[1777608001387,33.44,77106.55,14.9,0.17414,0.00018,11.20204]
[1777608004466,33.44,77108.92,14.9,0.17456,0.00018,11.21953]
[1777608004511,33.44,77108.92,14.9,0.17456,0.00018,11.21953]
[1777608004549,33.44,77109.69,14.9,0.17469,0.00018,11.22521]
[1777608004960,33.44,77109.69,14.9,0.17469,0.00018,11.22521]
[1777608006422,33.44,77119.96,14.9,0.17652,0.00018,11.30105]
[1777608006879,33.44,77119.96,14.9,0.17652,0.00018,11.30105]
[1777608009445,33.44,77111.07,14.9,0.17496,0.00018,11.23607]
[1777608010216,33.44,77111.07,14.9,0.17496,0.00018,11.23607]
[1777608010696,33.44,77111.07,14.9,0.17496,0.00018,11.23607]
[1777608010761,33.44,77109.22,14.9,0.17463,0.00018,11.22265]
[1777608011097,33.44,77109.22,14.9,0.17463,0.00018,11.22265]
[1777608013896,33.44,77111.21,14.9,0.17499,0.00018,11.23731]
[1777608015315,33.44,77110.69,14.9,0.17489,0.00018,11.23348]
[1777608016790,33.44,77110.7,14.9,0.17489,0.00018,11.23356]
[1777608018743,33.44,77109.3,14.9,0.17465,0.00018,11.22327]
[1777608020986,33.44,77112.7,14.9,0.17525,0.00018,11.24831]
[1777608021541,33.44,77112.85,14.9,0.17528,0.00018,11.24956]
[1777608026575,33.44,77113.42,14.9,0.1754,0.00018,11.2544]
[1777608031609,33.45,77113.32,14.9,0.17539,0.00018,11.25416]
[1777608037653,33.45,77113.51,14.9,0.17537,0.00018,11.25005]
[1777608040174,33.45,77116.35,14.9,0.17588,0.00018,11.27113]
[1777608042688,33.45,77108.65,14.9,0.17453,0.00018,11.21484]
[1777608043016,33.45,77108.65,14.9,0.17453,0.00018,11.21484]
[1777608048730,33.46,77104.93,14.9,0.1739,0.00018,11.18873]
[1777608053765,33.46,77104.62,14.9,0.17387,0.00018,11.18755]
[1777608058800,33.46,77104.31,14.9,0.17384,0.00018,11.18638]
[1777608063835,33.47,77105.01,14.9,0.17399,0.00018,11.19264]
[1777608068870,33.47,77109.06,14.9,0.17473,0.00018,11.22335]
[1777608073929,33.47,77108.16,14.9,0.17459,0.00018,11.21749]
[1777608076705,33.47,77108.23,14.9,0.17461,0.00018,11.21838]
[1777608076708,33.47,77108.23,14.9,0.17461,0.00018,11.21838]
[1777608076803,33.47,77109.65,14.9,0.17487,0.00018,11.22916]
[1777608076995,33.47,77109.65,14.9,0.17487,0.00018,11.22916]
[1777608077825,33.47,77109.65,14.9,0.17487,0.00018,11.22916]
[1777608078285,33.48,77116.56,14.9,0.1761,0.00018,11.28018]
[1777608079921,33.48,77120.23,14.9,0.17675,0.00018,11.30711]
[1777608080636,33.48,77120.23,14.9,0.17675,0.00018,11.30711]
[1777608082964,33.48,77124.82,14.9,0.17758,0.00018,11.341]
[1777608082985,33.48,77124.82,14.9,0.17758,0.00018,11.341]
[1777608089010,33.48,77121.92,14.9,0.17707,0.00018,11.31994]
[1777608094045,33.48,77125.45,14.9,0.17763,0.00018,11.33964]
[1777608099079,33.48,77132.55,14.9,0.17889,0.00018,11.39156]
[1777608104114,33.48,77129.43,14.9,0.17833,0.00018,11.36844]
[1777608106734,33.48,77128.88,14.9,0.17823,0.00018,11.36434]
[1777608112171,33.47,77129.63,14.9,0.17836,0.00018,11.36961]
[1777608116963,33.47,77129.91,14.9,0.1784,0.00018,11.37149]
[1777608117580,33.47,77129.91,14.9,0.1784,0.00018,11.37149]
[1777608120490,33.47,77130.29,14.9,0.17847,0.00018,11.37419]
[1777608126542,33.47,77128.76,14.9,0.17818,0.00018,11.36264]
[1777608130353,33.47,77122.5,14.9,0.17707,0.00018,11.31662]
[1777608130717,33.47,77122.5,14.9,0.17707,0.00018,11.31662]
[1777608130819,33.47,77121.82,14.9,0.17694,0.00018,11.31165]
[1777608131404,33.47,77121.82,14.9,0.17694,0.00018,11.31165]
[1777608132464,33.47,77106.34,14.9,0.1742,0.00018,11.19776]
[1777608135220,33.47,77107.67,14.9,0.17443,0.00018,11.20757]
[1777608141763,33.47,77107.49,14.9,0.1744,0.00018,11.20627]
[1777608142053,33.47,77106.92,14.9,0.1743,0.00018,11.2021]
[1777608147419,33.47,77107.75,14.9,0.17445,0.00018,11.20836]
[1777608150175,33.47,77107.68,14.9,0.17444,0.00018,11.20789]
[1777608153019,33.47,77107.11,14.9,0.17427,0.00018,11.19746]
[1777608154527,33.47,77108.16,14.9,0.17445,0.00018,11.20521]
[1777608160511,33.47,77107.66,14.9,0.17437,0.00018,11.20181]
[1777608165546,33.47,77107.85,14.9,0.17441,0.00018,11.20341]
[1777608169068,33.48,77107.79,14.9,0.1744,0.00018,11.2031]
[1777608171879,33.48,77106.17,14.9,0.17412,0.00018,11.1913]
[1777608171905,33.48,77106.17,14.9,0.17412,0.00018,11.1913]
[1777608171897,33.48,77106.02,14.9,0.1741,0.00018,11.19026]
[1777608172595,33.48,77095.95,14.9,0.17233,0.00018,11.11653]
[1777608173634,33.48,77095.95,14.9,0.17233,0.00018,11.11653]
[1777608173728,33.48,77095.95,14.9,0.17233,0.00018,11.11653]
[1777608173881,33.48,77094.78,14.9,0.17214,0.00017,11.10829]
[1777608178952,33.48,77094.29,14.9,0.17207,0.00017,11.10538]
[1777608183662,33.48,77092.13,14.9,0.17171,0.00017,11.09034]
[1777608184680,33.48,77082.95,14.9,0.17012,0.00017,11.02325]
[1777608187113,33.49,77081.61,14.9,0.1699,0.00017,11.01395]
[1777608190950,33.49,77082.42,14.9,0.17006,0.00017,11.02075]
[1777608191839,33.49,77079.41,14.9,0.16955,0.00017,10.9989]
[1777608191929,33.49,77075.26,14.9,0.16883,0.00017,10.96847]
[1777608192143,33.49,77075.26,14.9,0.16883,0.00017,10.96847]
[1777608192247,33.49,77075.26,14.9,0.16883,0.00017,10.96847]
[1777608192736,33.49,77075.75,14.9,0.16892,0.00017,10.97221]
[1777608197771,33.5,77076.07,14.9,0.16901,0.00017,10.97617]
[1777608200485,33.5,77076.07,14.9,0.16901,0.00017,10.97617]
[1777608200792,33.5,77074.3,14.9,0.16873,0.00017,10.96413]
[1777608201479,33.5,77074.3,14.9,0.16873,0.00017,10.96413]
[1777608201803,33.5,77070.11,14.9,0.16801,0.00017,10.93349]
[1777608202056,33.5,77070.11,14.9,0.16801,0.00017,10.93349]
[1777608202061,33.5,77070.11,14.9,0.16801,0.00017,10.93349]
[1777608202794,33.5,77070.11,14.9,0.16801,0.00017,10.93349]
[1777608202810,33.5,77069.41,14.9,0.16789,0.00017,10.92835]
[1777608203469,33.5,77069.41,14.9,0.16789,0.00017,10.92835]
[1777608203817,33.5,77069.48,14.9,0.16791,0.00017,10.92908]
[1777608205037,33.5,77070.11,14.9,0.16802,0.00017,10.93371]
[1777608205832,33.5,77069.9,14.9,0.16799,0.00017,10.93237]
[1777608206107,33.5,77069.9,14.9,0.16799,0.00017,10.93237]
[1777608206932,33.5,77069.9,14.9,0.16799,0.00017,10.93237]
[1777608207723,33.5,77069.93,14.9,0.168,0.00017,10.93279]
[1777608209564,33.5,77064.73,14.9,0.16711,0.00017,10.89499]
[1777608209864,33.5,77064.98,14.9,0.16716,0.00017,10.89707]
[1777608213906,33.5,77061.47,14.9,0.16649,0.00017,10.865]
[1777608213968,33.5,77052.0,14.9,0.16487,0.00017,10.79539]
[1777608214899,33.5,77045.02,14.9,0.16369,0.00017,10.74418]
[1777608215109,33.5,77045.02,14.9,0.16369,0.00017,10.74418]
[1777608215486,33.5,77045.02,14.9,0.16369,0.00017,10.74418]
[1777608216144,33.51,77044.68,14.9,0.16364,0.00017,10.74188]
[1777608216162,33.51,77044.68,14.9,0.16364,0.00017,10.74188]
[1777608218181,33.51,77046.25,14.9,0.16392,0.00017,10.75386]
[1777608218927,33.51,77045.65,14.9,0.16381,0.00017,10.74943]
[1777608220107,33.51,77047.52,14.9,0.16413,0.00017,10.76317]
[1777608220941,33.51,77047.27,14.9,0.16409,0.00017,10.76151]
[1777608224772,33.51,77050.72,14.9,0.16469,0.00017,10.78744]
[1777608227349,33.51,77058.08,14.9,0.16595,0.00017,10.84197]
[1777608227355,33.51,77058.08,14.9,0.16595,0.00017,10.84197]
[1777608233017,33.51,77062.8,14.9,0.16677,0.00017,10.87691]
[1777608238012,33.51,77063.51,14.9,0.16689,0.00017,10.88227]
[1777608239974,33.51,77063.53,14.9,0.1669,0.00017,10.88246]
[1777608242317,33.51,77069.07,14.9,0.16785,0.00017,10.92314]
[1777608243919,33.51,77069.59,14.9,0.16794,0.00017,10.92692]
[1777608247123,33.51,77081.71,14.9,0.17002,0.00017,11.01556]
[1777608252159,33.51,77082.17,14.9,0.17008,0.00017,11.01811]
[1777608257193,33.5,77076.6,14.9,0.1691,0.00017,10.9765]
[1777608262642,33.5,77076.78,14.9,0.16912,0.00017,10.97747]
[1777608268271,33.5,77073.44,14.9,0.16854,0.00017,10.95251]
[1777608273306,33.5,77076.61,14.9,0.169,0.00017,10.96926]
[1777608274332,33.5,77076.61,14.9,0.169,0.00017,10.96926]
[1777608274340,33.5,77076.61,14.9,0.169,0.00017,10.96926]
[1777608274854,33.5,77076.61,14.9,0.169,0.00017,10.96926]
[1777608276326,33.5,77081.95,14.9,0.16993,0.00017,11.00842]
[1777608277035,33.5,77081.95,14.9,0.16993,0.00017,11.00842]
[1777608279913,33.5,77085.41,14.9,0.17052,0.00017,11.03358]
[1777608281942,33.5,77085.41,14.9,0.17052,0.00017,11.03332]
[1777608283521,33.5,77085.38,14.9,0.1705,0.00017,11.03285]
[1777608284344,33.5,77085.46,14.9,0.17051,0.00017,11.03317]
[1777608289418,33.5,77085.8,14.9,0.17055,0.00017,11.03493]
[1777608295460,33.49,77086.33,14.9,0.17062,0.00017,11.03772]
[1777608300495,33.49,77086.08,14.9,0.17056,0.00017,11.03508]
[1777608301679,33.49,77086.08,14.9,0.17056,0.00017,11.03508]
[1777608304171,33.49,77091.64,14.9,0.17151,0.00017,11.0754]
[1777608304956,33.49,77091.64,14.9,0.17151,0.00017,11.0754]
[1777608307644,33.49,77083.4,14.9,0.17007,0.00017,11.01436]
[1777608310816,33.48,77082.89,14.9,0.16997,0.00017,11.01021]
[1777608312641,33.48,77084.55,14.9,0.17025,0.00017,11.02224]
[1777608313936,33.48,77084.93,14.9,0.17032,0.00017,11.02496]
[1777608319849,33.48,77084.86,14.9,0.17028,0.00017,11.02364]
[1777608325670,33.48,77085.87,14.9,0.17044,0.00017,11.03008]
[1777608330707,33.47,77085.7,14.9,0.17039,0.00017,11.02804]
[1777608334767,33.47,77080.73,14.9,0.16944,0.00017,10.98474]
[1777608335857,33.47,77080.5,14.9,0.1694,0.00017,10.98295]
[1777608335864,33.47,77080.5,14.9,0.1694,0.00017,10.98295]
[1777608336264,33.47,77080.77,14.9,0.16944,0.00017,10.98491]
[1777608340016,33.47,77081.69,14.9,0.1696,0.00017,10.99138]
[1777608345069,33.47,77082.62,14.9,0.16976,0.00017,10.99839]
[1777608347609,33.47,77083.26,14.9,0.16987,0.00017,11.00292]
[1777608349097,33.47,77083.88,14.9,0.16997,0.00017,11.00736]
[1777608355297,33.47,77089.43,14.9,0.17091,0.00017,11.04711]
[1777608359910,33.47,77100.69,14.9,0.17286,0.00018,11.12896]
[1777608363722,33.46,77101.82,14.9,0.17304,0.00018,11.13641]
[1777608363938,33.46,77101.72,14.9,0.17301,0.00018,11.13539]
[1777608365563,33.46,77101.6,14.9,0.17299,0.00018,11.13442]
[1777608367713,33.46,77101.31,14.9,0.17294,0.00018,11.13213]
[1777608372822,33.46,77103.3,14.9,0.17328,0.00018,11.14637]
[1777608373773,33.46,77103.83,14.9,0.17337,0.00018,11.15018]
[1777608373800,33.46,77103.83,14.9,0.17337,0.00018,11.15018]
[1777608374008,33.46,77104.66,14.9,0.17351,0.00018,11.15619]
[1777608377716,33.46,77107.74,14.9,0.17406,0.00018,11.17903]
[1777608378849,33.46,77107.69,14.9,0.17406,0.00018,11.17884]
[1777608380397,33.46,77107.73,14.9,0.17407,0.00018,11.17932]
[1777608383059,33.46,77107.74,14.9,0.17407,0.00018,11.17949]
[1777608388959,33.46,77105.4,14.9,0.17368,0.00018,11.16303]
[1777608394150,33.47,77103.56,14.9,0.1733,0.00018,11.14399]
[1777608397902,33.47,77106.94,14.9,0.17391,0.00018,11.16924]
[1777608402218,33.47,77113.35,14.9,0.17505,0.00018,11.21674]
[1777608408248,33.47,77113.61,14.9,0.1751,0.00018,11.21881]
[1777608410571,33.47,77113.63,14.9,0.1751,0.00018,11.21898]
[1777608410680,33.47,77113.63,14.9,0.1751,0.00018,11.21898]
[1777608415105,33.47,77116.36,14.9,0.17559,0.00018,11.23909]
[1777608419740,33.47,77119.22,14.9,0.17609,0.00018,11.25986]
[1777608423542,33.47,77119.47,14.9,0.17613,0.00018,11.26153]
[1777608429666,33.47,77119.72,14.9,0.17617,0.00018,11.26298]
[1777608433702,33.47,77114.55,14.9,0.17524,0.00018,11.22475]
[1777608434256,33.47,77110.12,14.9,0.17445,0.00018,11.19213]
[1777608435299,33.47,77107.94,14.9,0.17407,0.00018,11.17612]
[1777608435759,33.47,77107.94,14.9,0.17407,0.00018,11.17612]
[1777608441479,33.47,77106.51,14.9,0.17382,0.00018,11.16565]
[1777608445573,33.47,77106.75,14.9,0.17386,0.00018,11.16752]
[1777608451453,33.47,77109.92,14.9,0.17443,0.00018,11.19092]
[1777608457591,33.47,77110.79,14.9,0.17451,0.00018,11.191]
[1777608462625,33.47,77110.3,14.9,0.17442,0.00018,11.18742]
[1777608467661,33.47,77110.72,14.9,0.1745,0.00018,11.19055]
[1777608472696,33.47,77116.32,14.9,0.17549,0.00018,11.23158]
[1777608477815,33.47,77118.47,14.9,0.17586,0.00018,11.24715]
[1777608479109,33.47,77123.26,14.9,0.17671,0.00018,11.28225]
[1777608479180,33.47,77123.16,14.9,0.17669,0.00018,11.28141]
[1777608484253,33.47,77125.23,14.9,0.17707,0.00018,11.29682]
[1777608484262,33.47,77124.27,14.9,0.1769,0.00018,11.28982]
[1777608489816,33.46,77122.32,14.9,0.17653,0.00018,11.27494]
[1777608494851,33.46,77122.44,14.9,0.17655,0.00018,11.27543]
[1777608499886,33.46,77122.93,14.9,0.17662,0.00018,11.27865]
[1777608503455,33.46,77122.87,14.9,0.17661,0.00018,11.27799]
[1777608507143,33.46,77125.26,14.9,0.17703,0.00018,11.2953]
[1777608512064,33.46,77129.73,14.9,0.17781,0.00018,11.32758]
[1777608512148,33.46,77129.9,14.9,0.17777,0.00018,11.32236]
[1777608512976,33.46,77136.64,14.9,0.17898,0.00018,11.37185]
[1777608513718,33.46,77136.64,14.9,0.17898,0.00018,11.37185]
[1777608519019,33.46,77136.36,14.9,0.17892,0.00018,11.36965]
[1777608524054,33.46,77135.66,14.9,0.1788,0.00018,11.36445]
[1777608526946,33.46,77134.07,14.9,0.17851,0.00018,11.35278]
[1777608529094,33.46,77123.55,14.9,0.17663,0.00018,11.27564]
[1777608530915,33.46,77122.55,14.9,0.17646,0.00018,11.2684]
[1777608531116,33.46,77120.67,14.9,0.17612,0.00018,11.2547]
[1777608536155,33.46,77118.22,14.9,0.17568,0.00018,11.23654]
[1777608541302,33.46,77116.64,14.9,0.1754,0.00018,11.22478]
[1777608551260,33.46,77110.76,14.9,0.17436,0.00018,11.18169]
[1777608551975,33.46,77110.76,14.9,0.17436,0.00018,11.18169]
[1777608552267,33.46,77104.22,14.9,0.17321,0.00018,11.13365]
[1777608553652,33.46,77104.49,14.9,0.17325,0.00018,11.13551]
[1777608554281,33.46,77105.64,14.9,0.17345,0.00018,11.14384]
[1777608559316,33.46,77107.02,14.9,0.1737,0.00018,11.15427]
[1777608561069,33.46,77106.67,14.9,0.17364,0.00018,11.15175]
[1777608561330,33.46,77106.81,14.9,0.17367,0.00018,11.15284]
[1777608566366,33.46,77106.87,14.9,0.17366,0.00018,11.15251]
[1777608567772,33.46,77106.94,14.9,0.17367,0.00018,11.15288]
[1777608568326,33.46,77106.94,14.9,0.17367,0.00018,11.15288]
[1777608573477,33.45,77104.68,14.9,0.17318,0.00018,11.12919]
[1777608582485,33.45,77107.24,14.9,0.17359,0.00018,11.14658]
[1777608588089,33.45,77107.48,14.9,0.17362,0.00018,11.14774]
[1777608593562,33.44,77104.58,14.9,0.17309,0.00018,11.12544]
[1777608598597,33.44,77104.63,14.9,0.17308,0.00018,11.12527]
[1777608601085,33.44,77104.52,14.9,0.17306,0.00018,11.12435]
[1777608601187,33.44,77104.56,14.9,0.17306,0.00018,11.12443]
[1777608606070,33.44,77105.39,14.9,0.17322,0.00018,11.13084]
[1777608606154,33.44,77105.39,14.9,0.17322,0.00018,11.13103]
[1777608611688,33.44,77107.74,14.9,0.17362,0.00018,11.14777]
[1777608612653,33.44,77107.74,14.9,0.17362,0.00018,11.14777]
[1777608613325,33.44,77107.74,14.9,0.17362,0.00018,11.14777]
[1777608612755,33.44,77107.74,14.9,0.17362,0.00018,11.14754]
[1777608613922,33.44,77107.74,14.9,0.17362,0.00018,11.14754]
[1777608619745,33.44,77109.99,14.9,0.17402,0.00018,11.16434]
[1777608622826,33.44,77107.85,14.9,0.17365,0.00018,11.14885]
[1777608622920,33.44,77108.03,14.9,0.17368,0.00018,11.15027]
[1777608623513,33.44,77108.03,14.9,0.17368,0.00018,11.15027]
[1777608624780,33.44,77107.68,14.9,0.17363,0.00018,11.14789]
[1777608628808,33.44,77100.86,14.9,0.17244,0.00018,11.09823]
[1777608630679,33.44,77100.59,14.9,0.17239,0.00018,11.09641]
[1777608630822,33.44,77100.56,14.9,0.17239,0.00018,11.09636]
[1777608634851,33.44,77093.99,14.9,0.17116,0.00017,11.04154]
[1777608640167,33.44,77091.07,14.9,0.17066,0.00017,11.02018]
[1777608640218,33.44,77091.07,14.9,0.17066,0.00017,11.02018]
[1777608642598,33.44,77084.77,14.9,0.16956,0.00017,10.9737]
[1777608642906,33.44,77087.23,14.9,0.16999,0.00017,10.99196]
[1777608643897,33.44,77087.23,14.9,0.16999,0.00017,10.99196]
[1777608644125,33.44,77087.44,14.9,0.17003,0.00017,10.99363]
[1777608650089,33.44,77091.61,14.9,0.17074,0.00017,11.02373]
[1777608650964,33.44,77099.02,14.9,0.17203,0.00018,11.07815]
[1777608656000,33.44,77099.22,14.9,0.17206,0.00018,11.07939]
[1777608658026,33.44,77099.1,14.9,0.17204,0.00018,11.07846]
[1777608658114,33.44,77100.48,14.9,0.17228,0.00018,11.08856]
[1777608663298,33.44,77101.81,14.9,0.17253,0.00018,11.09887]
[1777608663340,33.44,77101.81,14.9,0.17253,0.00018,11.09887]
[1777608665130,33.44,77109.52,14.9,0.17389,0.00018,11.15579]
[1777608665466,33.44,77109.52,14.9,0.17389,0.00018,11.15579]
[1777608666222,33.44,77110.0,14.9,0.17398,0.00018,11.15938]
[1777608670519,33.44,77116.26,14.9,0.17509,0.00018,11.20547]
[1777608674126,33.44,77125.43,14.9,0.17672,0.00018,11.27276]
[1777608674795,33.44,77125.43,14.9,0.17672,0.00018,11.27276]
[1777608678154,33.44,77114.53,14.9,0.17477,0.00018,11.1923]
[1777608683066,33.44,77114.04,14.9,0.17469,0.00018,11.1887]
[1777608683121,33.44,77114.04,14.9,0.17469,0.00018,11.1887]
[1777608683158,33.44,77114.04,14.9,0.17469,0.00018,11.1887]
[1777608689380,33.44,77113.31,14.9,0.17456,0.00018,11.1833]
[1777608695273,33.44,77115.01,14.9,0.17478,0.00018,11.18937]
[1777608701167,33.44,77114.82,14.9,0.17475,0.00018,11.18791]
[1777608702322,33.44,77104.78,14.9,0.17297,0.00018,11.11402]
[1777608707357,33.44,77103.3,14.9,0.17272,0.00018,11.10353]
[1777608712392,33.44,77106.13,14.9,0.17322,0.00018,11.12463]
[1777608717426,33.44,77109.61,14.9,0.17384,0.00018,11.15034]
[1777608718592,33.44,77109.88,14.9,0.17389,0.00018,11.15234]
[1777608724477,33.44,77117.69,14.9,0.17527,0.00018,11.20977]
[1777608729511,33.44,77117.95,14.9,0.17531,0.00018,11.21136]
[1777608734546,33.44,77115.25,14.9,0.17483,0.00018,11.19123]
[1777608739581,33.44,77114.15,14.9,0.17463,0.00018,11.18303]
[1777608741422,33.44,77114.15,14.9,0.17463,0.00018,11.18303]
[1777608747325,33.44,77111.74,14.9,0.1742,0.00018,11.16517]
[1777608752672,33.44,77110.24,14.9,0.17386,0.00018,11.14777]
[1777608758030,33.44,77110.22,14.9,0.17385,0.00018,11.14762]
[1777608760600,33.44,77112.14,14.9,0.1742,0.00018,11.16179]
[1777608761089,33.44,77112.14,14.9,0.1742,0.00018,11.16179]
[1777608766119,33.44,77117.63,14.9,0.17516,0.00018,11.20194]
[1777608766735,33.44,77119.48,14.9,0.17549,0.00018,11.2154]
[1777608772812,33.44,77114.91,14.9,0.17467,0.00018,11.18132]
[1777608776849,33.44,77113.6,14.9,0.17443,0.00018,11.17157]
[1777608780001,33.44,77106.03,14.9,0.17309,0.00018,11.11575]
[1777608785903,33.44,77104.86,14.9,0.17289,0.00018,11.10732]
[1777608791565,33.44,77105.3,14.9,0.17297,0.00018,11.11083]
[1777608801074,33.44,77105.19,14.9,0.17297,0.00018,11.11066]
[1777608807329,33.44,77105.52,14.9,0.17303,0.00018,11.11342]
[1777608811108,33.44,77103.39,14.9,0.17267,0.00018,11.09812]
[1777608817120,33.45,77110.48,14.9,0.17385,0.00018,11.14416]
[1777608822155,33.45,77116.72,14.9,0.17496,0.00018,11.18998]
[1777608827190,33.44,77116.59,14.9,0.17493,0.00018,11.18881]
[1777608832225,33.44,77121.82,14.9,0.17585,0.00018,11.227]
[1777608836362,33.44,77126.64,14.9,0.1767,0.00018,11.26209]
[1777608836859,33.44,77127.32,14.9,0.17682,0.00018,11.26696]
[1777608837641,33.44,77127.32,14.9,0.17682,0.00018,11.26696]
[1777608838525,33.44,77130.78,14.9,0.17744,0.00018,11.29224]
[1777608838622,33.44,77131.17,14.9,0.17751,0.00018,11.29515]
[1777608843465,33.44,77131.85,14.9,0.17763,0.00018,11.30028]
[1777608843587,33.44,77131.85,14.9,0.17763,0.00018,11.30028]
[1777608843590,33.44,77131.85,14.9,0.17763,0.00018,11.30028]
[1777608843644,33.44,77131.85,14.9,0.17763,0.00018,11.30028]
[1777608843852,33.44,77134.38,14.9,0.17809,0.00018,11.31889]
[1777608844641,33.44,77141.26,14.9,0.17933,0.00018,11.36957]
[1777608845132,33.44,77141.26,14.9,0.17933,0.00018,11.36957]
[1777608845853,33.44,77142.64,14.9,0.17958,0.00018,11.37983]
[1777608846524,33.44,77136.1,14.9,0.17841,0.00018,11.332]
[1777608852365,33.45,77132.63,14.9,0.17782,0.00018,11.30773]
[1777608857414,33.45,77134.05,14.9,0.17809,0.00018,11.319]
[1777608863442,33.46,77134.98,14.9,0.17829,0.00018,11.32714]
[1777608868478,33.46,77134.78,14.9,0.17828,0.00018,11.32673]
[1777608873512,33.46,77134.72,14.9,0.17823,0.00018,11.32103]
[1777608878546,33.47,77135.68,14.9,0.17843,0.00018,11.32921]
[1777608883582,33.47,77135.79,14.9,0.17847,0.00018,11.3311]
[1777608888648,33.47,77137.59,14.9,0.17882,0.00018,11.34514]
[1777608892557,33.48,77137.6,14.9,0.17884,0.00018,11.34603]
[1777608892672,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608892795,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608892818,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608892878,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608892998,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608893132,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608893243,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608893458,33.48,77119.08,14.9,0.17553,0.00018,11.21041]
[1777608893673,33.48,77094.41,14.9,0.17118,0.00017,11.02902]
[1777608894680,33.48,77082.05,14.9,0.16902,0.00017,10.93801]
[1777608894807,33.48,77082.05,14.9,0.16902,0.00017,10.93801]
[1777608895465,33.48,77082.05,14.9,0.16902,0.00017,10.93801]
[1777608895556,33.48,77082.05,14.9,0.16902,0.00017,10.93801]
[1777608895861,33.48,77081.6,14.9,0.16895,0.00017,10.93485]
[1777608896461,33.48,77081.6,14.9,0.16895,0.00017,10.93485]
[1777608896988,33.48,77081.72,14.9,0.16897,0.00017,10.93575]
[1777608897701,33.48,77081.42,14.9,0.16892,0.00017,10.93357]
[1777608901447,33.47,77081.95,14.9,0.169,0.00017,10.93691]
[1777608901729,33.47,77094.16,14.9,0.17112,0.00017,11.02665]
[1777608906764,33.47,77095.05,14.9,0.17126,0.00018,11.03246]
[1777608911799,33.47,77092.64,14.9,0.17082,0.00017,11.01402]
[1777608916095,33.47,77095.01,14.9,0.17122,0.00018,11.03093]
[1777608916507,33.47,77095.01,14.9,0.17122,0.00018,11.03093]
[1777608916578,33.47,77103.58,14.9,0.17272,0.00018,11.0937]
[1777608916834,33.47,77111.75,14.9,0.17416,0.00018,11.15374]
[1777608918772,33.47,77106.26,14.9,0.17319,0.00018,11.11314]
[1777608923883,33.46,77105.55,14.9,0.17305,0.00018,11.1074]
[1777608929031,33.46,77100.44,14.9,0.17214,0.00018,11.06948]
[1777608934960,33.46,77102.24,14.9,0.17237,0.00018,11.07588]
[1777608939995,33.46,77103.5,14.9,0.17258,0.00018,11.08473]
[1777608941133,33.46,77103.5,14.9,0.17258,0.00018,11.08473]
[1777608946392,33.46,77106.14,14.9,0.17304,0.00018,11.10365]
[1777608952082,33.46,77110.8,14.9,0.17383,0.00018,11.1368]
[1777608957117,33.45,77105.94,14.9,0.17295,0.00018,11.10008]
[1777608962152,33.45,77106.57,14.9,0.17304,0.00018,11.10397]
[1777608967187,33.45,77110.9,14.9,0.17379,0.00018,11.13496]
[1777608972222,33.44,77111.99,14.9,0.17396,0.00018,11.14196]
[1777608978264,33.44,77111.52,14.9,0.17384,0.00018,11.13726]
[1777608978980,33.44,77111.52,14.9,0.17384,0.00018,11.13726]
[1777608980278,33.44,77111.5,14.9,0.17383,0.00018,11.1369]
[1777608983411,33.44,77122.98,14.9,0.17587,0.00018,11.22121]
[1777608984890,33.44,77124.64,14.9,0.17616,0.00018,11.23329]
[1777608985591,33.44,77124.64,14.9,0.17616,0.00018,11.23329]
[1777608987512,33.44,77128.25,14.9,0.1768,0.00018,11.25953]
[1777608988366,33.44,77130.77,14.9,0.17725,0.00018,11.27788]
[1777608988549,33.44,77133.53,14.9,0.17774,0.00018,11.29796]
[1777608992492,33.44,77134.15,14.9,0.17777,0.00018,11.296]
[1777608992499,33.44,77134.15,14.9,0.17777,0.00018,11.296]
[1777608992593,33.43,77134.23,14.9,0.17779,0.00018,11.29654]
[1777608993830,33.43,77134.35,14.9,0.1778,0.00018,11.29723]
[1777608997864,33.43,77134.85,14.9,0.17787,0.00018,11.30012]
[1777608998783,33.43,77137.0,14.9,0.17826,0.00018,11.3159]
[1777609004446,33.43,77139.73,14.9,0.17874,0.00018,11.33569]
[1777609009480,33.43,77134.72,14.9,0.17784,0.00018,11.29877]
[1777609014691,33.43,77136.54,14.9,0.17816,0.00018,11.31204]
[1777609019733,33.43,77135.96,14.9,0.17806,0.00018,11.30761]
[1777609022571,33.43,77142.78,14.9,0.17928,0.00018,11.35747]
[1777609027776,33.43,77144.39,14.9,0.17956,0.00018,11.36882]
[1777609029015,33.43,77146.29,14.9,0.1799,0.00018,11.38251]
[1777609029641,33.43,77146.29,14.9,0.1799,0.00018,11.38251]
[1777609029845,33.43,77149.55,14.9,0.18048,0.00018,11.40629]
[1777609031816,33.43,77151.33,14.9,0.18081,0.00018,11.41936]
[1777609032642,33.43,77151.34,14.9,0.1808,0.00018,11.41928]
[1777609034656,33.42,77144.4,14.9,0.17954,0.00018,11.36808]
[1777609039692,33.42,77144.62,14.9,0.17957,0.00018,11.36928]
[1777609043579,33.42,77144.48,14.9,0.17954,0.00018,11.36798]
[1777609048755,33.42,77144.36,14.9,0.1795,0.00018,11.36663]
[1777609053790,33.42,77143.69,14.9,0.1793,0.00018,11.35504]
[1777609058824,33.42,77143.29,14.9,0.17922,0.00018,11.35184]
[1777609063860,33.42,77143.42,14.9,0.17924,0.00018,11.35257]
[1777609069838,33.42,77144.41,14.9,0.17941,0.00018,11.35966]
[1777609069946,33.42,77143.47,14.9,0.17924,0.00018,11.35267]
[1777609070932,33.42,77142.46,14.9,0.17906,0.00018,11.34526]
[1777609071662,33.42,77142.46,14.9,0.17906,0.00018,11.34526]
[1777609073048,33.42,77143.92,14.9,0.17932,0.00018,11.35593]
[1777609074077,33.42,77143.49,14.9,0.17924,0.00018,11.3527]
[1777609075041,33.42,77143.53,14.9,0.17925,0.00018,11.35299]
[1777609075142,33.42,77143.53,14.9,0.17925,0.00018,11.35295]
[1777609081066,33.42,77144.58,14.9,0.17946,0.00018,11.36147]
[1777609085782,33.42,77145.22,14.9,0.17959,0.00018,11.36662]
[1777609091050,33.42,77146.4,14.9,0.17983,0.00018,11.37649]
[1777609096086,33.43,77143.96,14.9,0.17941,0.00018,11.35933]
[1777609099041,33.43,77148.03,14.9,0.18015,0.00018,11.38951]
[1777609104142,33.43,77147.4,14.9,0.18006,0.00018,11.38574]
[1777609109177,33.43,77150.24,14.9,0.18059,0.00018,11.40722]
[1777609112241,33.43,77151.74,14.9,0.18079,0.00018,11.41209]
[1777609112246,33.43,77151.74,14.9,0.18079,0.00018,11.41209]
[1777609112884,33.43,77151.74,14.9,0.18079,0.00018,11.41209]
[1777609114382,33.44,77155.52,14.9,0.18149,0.00018,11.44013]
[1777609114906,33.44,77155.52,14.9,0.18149,0.00018,11.44013]
[1777609116066,33.44,77158.73,14.9,0.18208,0.00018,11.46376]
[1777609116931,33.44,77158.73,14.9,0.18208,0.00018,11.46376]
[1777609117233,33.44,77167.75,14.9,0.18373,0.00018,11.52982]
[1777609118425,33.44,77167.75,14.9,0.18373,0.00018,11.52982]
[1777609123898,33.44,77173.3,14.9,0.18474,0.00018,11.57019]
[1777609124223,33.43,77175.68,14.9,0.18517,0.00018,11.58744]
[1777609126042,33.43,77175.65,14.9,0.18517,0.00018,11.58712]
[1777609131083,33.43,77172.88,14.9,0.18464,0.00018,11.56634]
[1777609136367,33.43,77173.65,14.9,0.18477,0.00018,11.5714]
[1777609141395,33.43,77173.97,14.9,0.18482,0.00018,11.57329]
[1777609146440,33.43,77173.79,14.9,0.18476,0.00018,11.57123]
[1777609151486,33.42,77172.11,14.9,0.18444,0.00018,11.55843]
[1777609151525,33.42,77172.11,14.9,0.18444,0.00018,11.55843]
[1777609157517,33.42,77172.47,14.9,0.18449,0.00018,11.56015]
[1777609162555,33.42,77175.51,14.9,0.18503,0.00018,11.58166]
[1777609167589,33.42,77174.02,14.9,0.18473,0.00018,11.56992]
[1777609172625,33.41,77166.89,14.9,0.18333,0.00018,11.51064]
[1777609177660,33.41,77166.48,14.9,0.18324,0.00018,11.50724]
[1777609178204,33.41,77166.48,14.9,0.18324,0.00018,11.50724]
[1777609178667,33.41,77166.37,14.9,0.18322,0.00018,11.50636]
[1777609180241,33.41,77166.24,14.9,0.18319,0.00018,11.50515]
[1777609185715,33.41,77161.96,14.9,0.18238,0.00018,11.47254]
[1777609191758,33.4,77160.88,14.9,0.18214,0.00018,11.4633]
[1777609196793,33.4,77160.86,14.9,0.18211,0.00018,11.46208]
[1777609201210,33.4,77161.19,14.9,0.18215,0.00018,11.46365]
[1777609201244,33.4,77161.19,14.9,0.18215,0.00018,11.46365]
[1777609201828,33.39,77161.14,14.9,0.18214,0.00018,11.46306]
[1777609206862,33.39,77160.32,14.9,0.18198,0.00018,11.4569]
[1777609211583,33.39,77160.44,14.9,0.182,0.00018,11.45772]
[1777609211640,33.39,77160.44,14.9,0.182,0.00018,11.45772]
[1777609212397,33.39,77157.43,14.9,0.18145,0.00018,11.43561]
[1777609212712,33.39,77157.43,14.9,0.18145,0.00018,11.43561]
[1777609212906,33.39,77153.96,14.9,0.18082,0.00018,11.41017]
[1777609213481,33.39,77153.96,14.9,0.18082,0.00018,11.41017]
[1777609216378,33.39,77153.54,14.9,0.18074,0.00018,11.40667]
[1777609216935,33.39,77142.87,14.9,0.1788,0.00018,11.3282]
[1777609219955,33.39,77132.7,14.9,0.17696,0.00018,11.25288]
[1777609224990,33.39,77130.85,14.9,0.17661,0.00018,11.23874]
[1777609226834,33.39,77133.12,14.9,0.17702,0.00018,11.25533]
[1777609229151,33.39,77129.5,14.9,0.17636,0.00018,11.22835]
[1777609230025,33.39,77128.3,14.9,0.17614,0.00018,11.21923]
[1777609232039,33.38,77121.75,14.9,0.17488,0.00018,11.16413]
[1777609237073,33.38,77125.73,14.9,0.17556,0.00018,11.19232]
[1777609242400,33.38,77129.24,14.9,0.17616,0.00018,11.21706]
[1777609242631,33.38,77129.24,14.9,0.17616,0.00018,11.21706]
[1777609242808,33.38,77129.24,14.9,0.17616,0.00018,11.21706]
[1777609242833,33.37,77128.93,14.9,0.17609,0.00018,11.21421]
[1777609243254,33.37,77128.93,14.9,0.17609,0.00018,11.21421]
[1777609243900,33.37,77130.17,14.9,0.17631,0.00018,11.22324]
[1777609244700,33.37,77130.17,14.9,0.17631,0.00018,11.22324]
[1777609244721,33.37,77132.41,14.9,0.17671,0.00018,11.23942]
[1777609245143,33.37,77132.41,14.9,0.17671,0.00018,11.23942]
[1777609245171,33.37,77132.41,14.9,0.17671,0.00018,11.23942]
[1777609245653,33.37,77132.41,14.9,0.17671,0.00018,11.23942]
[1777609245898,33.37,77132.41,14.9,0.17671,0.00018,11.23942]
[1777609245970,33.37,77131.55,14.9,0.17655,0.00018,11.23279]
[1777609246768,33.37,77131.55,14.9,0.17655,0.00018,11.23279]
[1777609246863,33.37,77107.31,14.9,0.17223,0.00018,11.05401]
[1777609247649,33.37,77097.87,14.9,0.17057,0.00018,10.98444]
[1777609248954,33.37,77097.87,14.9,0.17057,0.00018,10.98444]
[1777609254378,33.37,77099.29,14.9,0.1708,0.00018,10.99439]
[1777609260086,33.36,77104.38,14.9,0.17167,0.00018,11.03053]
[1777609268297,33.36,77105.33,14.9,0.17177,0.00018,11.03497]
[1777609273332,33.35,77104.63,14.9,0.17161,0.00018,11.02826]
[1777609275384,33.35,77104.75,14.9,0.17162,0.00018,11.02885]
[1777609282143,33.35,77105.11,14.9,0.17165,0.00018,11.03008]
[1777609286456,33.34,77105.04,14.9,0.17162,0.00018,11.02872]
[1777609292466,33.33,77104.88,14.9,0.17144,0.00018,11.018]
[1777609297502,33.33,77105.68,14.9,0.17154,0.00018,11.02244]
[1777609302537,33.32,77104.7,14.9,0.17134,0.00018,11.01373]
[1777609307573,33.32,77104.76,14.9,0.17131,0.00018,11.01269]
[1777609312608,33.31,77109.52,14.9,0.17212,0.00018,11.04677]
[1777609315142,33.31,77109.49,14.9,0.17211,0.00018,11.04619]
[1777609315185,33.31,77109.49,14.9,0.17211,0.00018,11.04619]
[1777609321131,33.31,77111.66,14.9,0.17249,0.00018,11.06218]
[1777609321594,33.31,77111.73,14.9,0.17251,0.00018,11.06268]
[1777609323512,33.31,77106.83,14.9,0.17163,0.00018,11.0263]
[1777609327092,33.31,77108.8,14.9,0.17198,0.00018,11.04072]
[1777609332749,33.31,77110.89,14.9,0.17232,0.00018,11.055]
[1777609333663,33.31,77110.89,14.9,0.17232,0.00018,11.055]
[1777609336578,33.31,77113.19,14.9,0.17272,0.00018,11.07176]
[1777609341812,33.3,77113.67,14.9,0.17278,0.00018,11.07421]
[1777609347018,33.3,77115.92,14.9,0.17316,0.00018,11.08997]
[1777609347025,33.3,77115.92,14.9,0.17316,0.00018,11.08997]
[1777609348649,33.3,77113.35,14.9,0.1727,0.00018,11.07075]
[1777609352212,33.3,77112.78,14.9,0.17251,0.00018,11.05956]
[1777609353407,33.3,77117.39,14.9,0.17333,0.00018,11.0936]
[1777609353680,33.3,77117.39,14.9,0.17333,0.00018,11.0936]
[1777609355026,33.3,77117.51,14.9,0.17335,0.00018,11.09444]
[1777609357815,33.3,77116.86,14.9,0.17323,0.00018,11.08981]
[1777609358356,33.3,77116.86,14.9,0.17324,0.00018,11.08993]
[1777609360335,33.3,77124.1,14.9,0.17453,0.00018,11.14338]
[1777609362720,33.3,77132.22,14.9,0.17598,0.00018,11.20334]
[1777609368021,33.3,77134.18,14.9,0.17633,0.00018,11.21758]
[1777609373425,33.3,77134.07,14.9,0.1763,0.00018,11.21652]
[1777609382095,33.3,77132.19,14.9,0.17595,0.00018,11.20223]
[1777609386123,33.3,77123.06,14.9,0.17432,0.00018,11.1348]
[1777609391158,33.3,77123.0,14.9,0.17431,0.00018,11.13465]
[1777609396194,33.3,77122.75,14.9,0.17428,0.00018,11.13307]
[1777609400222,33.3,77132.65,14.9,0.17605,0.00018,11.20624]
[1777609405257,33.3,77133.59,14.9,0.17621,0.00018,11.21295]
[1777609410292,33.3,77131.15,14.9,0.17577,0.00018,11.19482]
[1777609416206,33.3,77130.61,14.9,0.1756,0.00018,11.18441]
[1777609422503,33.3,77130.44,14.9,0.17557,0.00018,11.18308]
[1777609428160,33.3,77130.73,14.9,0.17562,0.00018,11.1852]
[1777609430554,33.3,77122.71,14.9,0.17419,0.00018,11.12602]
[1777609435774,33.3,77122.46,14.9,0.17415,0.00018,11.12443]
[1777609441510,33.3,77122.44,14.9,0.17415,0.00018,11.12473]
[1777609446753,33.3,77122.47,14.9,0.17417,0.00018,11.12519]
[1777609452748,33.3,77125.97,14.9,0.1748,0.00018,11.15133]
[1777609458398,33.3,77128.93,14.9,0.17533,0.00018,11.1732]
[1777609464012,33.3,77126.53,14.9,0.1749,0.00018,11.15554]
[1777609465998,33.3,77126.26,14.9,0.17485,0.00018,11.15361]
[1777609466685,33.3,77116.23,14.9,0.17307,0.00018,11.0796]
[1777609471719,33.3,77118.24,14.9,0.17336,0.00018,11.08861]
[1777609476755,33.3,77122.84,14.9,0.17419,0.00018,11.12295]
[1777609481789,33.31,77120.69,14.9,0.17382,0.00018,11.10738]
[1777609486005,33.31,77123.28,14.9,0.17428,0.00018,11.1267]
[1777609486268,33.31,77124.09,14.9,0.17443,0.00018,11.13273]
[1777609487832,33.31,77130.86,14.9,0.17565,0.00018,11.18306]
[1777609492867,33.31,77133.43,14.9,0.17613,0.00018,11.20274]
[1777609497902,33.31,77132.81,14.9,0.17603,0.00018,11.19879]
[1777609502994,33.31,77133.47,14.9,0.17616,0.00018,11.2042]
[1777609507506,33.31,77133.43,14.9,0.17617,0.00018,11.20427]
[1777609507973,33.32,77139.79,14.9,0.17732,0.00018,11.2515]
[1777609513008,33.32,77143.12,14.9,0.17793,0.00018,11.27636]
[1777609519050,33.32,77142.9,14.9,0.1779,0.00018,11.2751]
[1777609523078,33.32,77136.06,14.9,0.17668,0.00018,11.22512]
[1777609528113,33.32,77135.03,14.9,0.17651,0.00018,11.21834]
[1777609533148,33.33,77131.82,14.9,0.17588,0.00018,11.18915]
[1777609538182,33.33,77132.96,14.9,0.1761,0.00018,11.19831]
[1777609543218,33.33,77137.34,14.9,0.17691,0.00018,11.23123]
[1777609548253,33.33,77142.05,14.9,0.17777,0.00018,11.26627]
[1777609553289,33.33,77140.17,14.9,0.17743,0.00018,11.25278]
[1777609558324,33.33,77139.52,14.9,0.17733,0.00018,11.24851]
[1777609563364,33.34,77142.4,14.9,0.17786,0.00018,11.27016]
[1777609568407,33.34,77144.27,14.9,0.17821,0.00018,11.28444]
[1777609573444,33.34,77144.19,14.9,0.17821,0.00018,11.2843]
[1777609578895,33.34,77146.16,14.9,0.17857,0.00018,11.29914]
[1777609586536,33.34,77148.77,14.9,0.17906,0.00018,11.31887]
[1777609591957,33.34,77149.18,14.9,0.17914,0.00018,11.32216]
[1777609597613,33.34,77147.05,14.9,0.17869,0.00018,11.30064]
[1777609604662,33.35,77147.06,14.9,0.17871,0.00018,11.30138]
[1777609609697,33.35,77147.62,14.9,0.17883,0.00018,11.30599]
[1777609614731,33.35,77147.29,14.9,0.17878,0.00018,11.30408]
[1777609619767,33.35,77145.59,14.9,0.17849,0.00018,11.29212]
[1777609624802,33.35,77151.37,14.9,0.17955,0.00018,11.33528]
[1777609626861,33.35,77150.92,14.9,0.17947,0.00018,11.33204]
[1777609632858,33.36,77149.02,14.9,0.17914,0.00018,11.3187]
[1777609637893,33.36,77148.51,14.9,0.17906,0.00018,11.31543]
[1777609643462,33.36,77146.14,14.9,0.17864,0.00018,11.29842]
[1777609643866,33.36,77144.41,14.9,0.17833,0.00018,11.28583]
[1777609644729,33.36,77144.44,14.9,0.17834,0.00018,11.28619]
[1777609646351,33.36,77144.21,14.9,0.1783,0.00018,11.28464]
[1777609646406,33.36,77143.04,14.9,0.17809,0.00018,11.27617]
[1777609646676,33.36,77143.04,14.9,0.17809,0.00018,11.27617]
[1777609648995,33.36,77135.86,14.9,0.1768,0.00018,11.2233]
[1777609653176,33.36,77128.69,14.9,0.17544,0.00018,11.16431]
[1777609653981,33.36,77128.69,14.9,0.17544,0.00018,11.16431]
[1777609656735,33.36,77125.32,14.9,0.17485,0.00018,11.13984]
[1777609659102,33.36,77116.99,14.9,0.17337,0.00018,11.07874]
[1777609660047,33.37,77109.19,14.9,0.172,0.00018,11.02162]
[1777609662269,33.37,77108.86,14.9,0.17195,0.00018,11.01945]
[1777609667827,33.37,77107.36,14.9,0.17172,0.00018,11.00999]
[1777609668214,33.37,77107.36,14.9,0.17172,0.00018,11.00999]
[1777609670935,33.37,77106.66,14.9,0.17162,0.00018,11.00565]
[1777609672106,33.38,77103.94,14.9,0.17115,0.00018,10.98587]
[1777609672133,33.38,77102.74,14.9,0.17094,0.00018,10.97732]
[1777609677168,33.38,77102.85,14.9,0.17097,0.00018,10.97861]
[1777609679165,33.38,77102.96,14.9,0.17099,0.00018,10.9795]
[1777609679182,33.38,77102.93,14.9,0.17099,0.00018,10.97937]
[1777609684217,33.38,77102.94,14.9,0.17103,0.00018,10.98086]
[1777609686121,33.38,77102.89,14.9,0.17103,0.00018,10.98077]
[1777609686128,33.38,77102.89,14.9,0.17103,0.00018,10.98077]
[1777609687240,33.39,77093.85,14.9,0.16945,0.00018,10.91466]
[1777609688062,33.39,77093.85,14.9,0.16945,0.00018,10.91466]
[1777609690003,33.39,77092.48,14.9,0.16923,0.00017,10.9053]
[1777609691610,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692109,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692114,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692160,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692271,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692295,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692340,33.39,77101.45,14.9,0.17082,0.00018,10.97217]
[1777609692469,33.39,77088.05,14.9,0.16848,0.00017,10.87366]
[1777609693010,33.39,77088.05,14.9,0.16848,0.00017,10.87366]
[1777609693164,33.39,77088.05,14.9,0.16848,0.00017,10.87366]
[1777609693273,33.39,77088.05,14.9,0.16848,0.00017,10.87366]
[1777609693364,33.39,77088.05,14.9,0.16848,0.00017,10.87366]
[1777609693431,33.39,77071.28,14.9,0.16558,0.00017,10.75015]
[1777609693813,33.39,77071.28,14.9,0.16558,0.00017,10.75015]
[1777609694294,33.39,77075.36,14.9,0.16629,0.00017,10.78042]
[1777609695129,33.39,77075.36,14.9,0.16629,0.00017,10.78042]
[1777609695441,33.39,77075.36,14.9,0.16629,0.00017,10.78042]
[1777609698135,33.4,77076.01,14.9,0.16643,0.00017,10.78626]
[1777609700810,33.4,77076.39,14.9,0.16651,0.00017,10.79004]
[1777609700846,33.4,77076.39,14.9,0.16651,0.00017,10.79004]
[1777609701440,33.4,77076.99,14.9,0.16663,0.00017,10.79478]
[1777609702919,33.4,77078.1,14.9,0.16682,0.00017,10.80307]
[1777609704488,33.4,77078.0,14.9,0.16681,0.00017,10.80243]
[1777609704831,33.4,77078.45,14.9,0.16689,0.00017,10.80583]
[1777609704963,33.4,77078.45,14.9,0.16689,0.00017,10.80583]
[1777609705371,33.4,77070.38,14.9,0.16549,0.00017,10.74638]
[1777609706186,33.4,77070.38,14.9,0.16549,0.00017,10.74638]
[1777609706283,33.4,77070.38,14.9,0.16549,0.00017,10.74638]
[1777609706378,33.4,77065.44,14.9,0.16465,0.00017,10.71009]
[1777609707143,33.4,77065.44,14.9,0.16465,0.00017,10.71009]
[1777609707511,33.4,77064.25,14.9,0.16445,0.00017,10.70174]
[1777609710528,33.41,77055.46,14.9,0.16296,0.00017,10.63754]
[1777609710679,33.41,77055.46,14.9,0.16296,0.00017,10.63754]
[1777609712573,33.41,77048.88,14.9,0.16178,0.00017,10.58324]
[1777609713625,33.41,77048.4,14.9,0.16171,0.00017,10.58008]
[1777609714514,33.41,77048.4,14.9,0.16171,0.00017,10.58008]
[1777609714522,33.41,77049.71,14.9,0.16194,0.00017,10.59013]
[1777609715770,33.41,77049.86,14.9,0.16197,0.00017,10.59138]
[1777609716020,33.41,77049.86,14.9,0.16197,0.00017,10.59138]
[1777609716047,33.41,77049.86,14.9,0.16197,0.00017,10.59138]
[1777609716215,33.41,77049.86,14.9,0.16197,0.00017,10.59138]
[1777609716456,33.41,77036.66,14.9,0.15974,0.00017,10.49413]
[1777609716756,33.41,77036.66,14.9,0.15974,0.00017,10.49413]
[1777609717463,33.41,77029.44,14.9,0.15854,0.00017,10.44119]
[1777609721710,33.41,77033.19,14.9,0.15917,0.00017,10.46918]
[1777609721895,33.41,77033.19,14.9,0.15917,0.00017,10.46918]
[1777609722498,33.41,77022.93,14.9,0.15746,0.00017,10.39379]
[1777609725169,33.42,77020.68,14.9,0.15709,0.00017,10.37756]
[1777609726440,33.42,77020.04,14.9,0.15699,0.00017,10.37302]
[1777609727284,33.42,77020.25,14.9,0.15703,0.00017,10.37476]
[1777609727341,33.42,77020.25,14.9,0.15703,0.00017,10.37476]
[1777609727554,33.42,77010.25,14.9,0.15537,0.00017,10.3012]
[1777609727950,33.42,77010.25,14.9,0.15537,0.00017,10.3012]
[1777609728196,33.42,77010.25,14.9,0.15537,0.00017,10.3012]
[1777609728359,33.42,77010.25,14.9,0.15537,0.00017,10.3012]
[1777609728540,33.42,77009.05,14.9,0.15519,0.00017,10.29287]
[1777609729336,33.42,77009.05,14.9,0.15519,0.00017,10.29287]
[1777609729547,33.42,77010.06,14.9,0.15536,0.00017,10.30049]
[1777609731529,33.42,77011.1,14.9,0.15553,0.00017,10.30808]
[1777609731822,33.42,77011.1,14.9,0.15553,0.00017,10.308]
[1777609732537,33.42,77011.1,14.9,0.15553,0.00017,10.308]
[1777609733150,33.42,77007.6,14.9,0.15496,0.00017,10.28261]
[1777609733426,33.42,76998.03,14.9,0.15338,0.00016,10.21212]
[1777609733894,33.42,76998.03,14.9,0.15338,0.00016,10.21212]
[1777609734476,33.42,76998.03,14.9,0.15338,0.00016,10.21212]
[1777609734566,33.42,76998.03,14.9,0.15338,0.00016,10.21212]
[1777609734580,33.42,76996.4,14.9,0.15312,0.00016,10.20041]
[1777609734637,33.42,76996.4,14.9,0.15312,0.00016,10.20041]
[1777609735526,33.42,77001.87,14.9,0.15402,0.00016,10.24086]
[1777609737368,33.42,77010.19,14.9,0.1554,0.00017,10.30235]
[1777609739007,33.42,77011.21,14.9,0.15557,0.00017,10.30992]
[1777609739028,33.42,77011.21,14.9,0.15557,0.00017,10.30992]
[1777609739505,33.42,77011.21,14.9,0.15557,0.00017,10.30992]
[1777609739492,33.42,77013.14,14.9,0.15589,0.00017,10.32418]
[1777609739654,33.42,77013.14,14.9,0.15589,0.00017,10.32418]
[1777609740407,33.42,76998.34,14.9,0.15345,0.00016,10.21507]
[1777609740783,33.42,76998.34,14.9,0.15345,0.00016,10.21507]
[1777609741500,33.42,76995.64,14.9,0.15301,0.00016,10.19524]
[1777609741737,33.42,76995.64,14.9,0.15301,0.00016,10.19524]
[1777609742472,33.42,76994.88,14.9,0.15289,0.00016,10.18972]
[1777609745381,33.42,76993.85,14.9,0.15272,0.00016,10.18231]
[1777609750170,33.43,76996.0,14.9,0.15309,0.00016,10.19906]
[1777609750540,33.43,76997.91,14.9,0.15341,0.00016,10.21333]
[1777609750848,33.43,76997.91,14.9,0.15341,0.00016,10.21333]
[1777609751078,33.43,76997.91,14.9,0.15341,0.00016,10.21333]
[1777609751180,33.43,76997.91,14.9,0.15341,0.00016,10.21333]
[1777609751399,33.43,76965.63,14.9,0.14818,0.00016,9.97614]
[1777609756683,33.43,76961.98,14.9,0.14762,0.00016,9.95033]
[1777609757629,33.43,76964.49,14.9,0.14803,0.00016,9.96914]
[1777609758815,33.43,76965.69,14.9,0.14823,0.00016,9.97829]
[1777609759588,33.43,76965.69,14.9,0.14823,0.00016,9.97829]
[1777609759596,33.43,76965.69,14.9,0.14823,0.00016,9.97829]
[1777609759596,33.43,76965.69,14.9,0.14823,0.00016,9.97829]
[1777609759907,33.43,76971.69,14.9,0.1492,0.00016,10.02273]
[1777609760043,33.43,76971.69,14.9,0.1492,0.00016,10.02273]
[1777609760540,33.43,76971.69,14.9,0.1492,0.00016,10.02273]
[1777609760581,33.43,76971.69,14.9,0.1492,0.00016,10.02273]
[1777609760581,33.44,76959.72,14.9,0.14729,0.00016,9.9352]
[1777609761490,33.44,76959.72,14.9,0.14729,0.00016,9.9352]
[1777609761575,33.44,76959.72,14.9,0.14729,0.00016,9.9352]
[1777609761542,33.44,76943.96,14.9,0.14479,0.00016,9.8193]
[1777609763606,33.44,76947.77,14.9,0.1454,0.00016,9.84773]
[1777609764214,33.44,76949.36,14.9,0.14567,0.00016,9.86001]
[1777609769343,33.45,76949.01,14.9,0.14568,0.00016,9.86074]
[1777609769683,33.45,76950.67,14.9,0.14598,0.00016,9.87434]
[1777609770325,33.45,76952.95,14.9,0.14635,0.00016,9.89145]
[1777609770873,33.45,76952.95,14.9,0.14635,0.00016,9.89145]
[1777609770888,33.45,76952.95,14.9,0.14635,0.00016,9.89145]
[1777609771530,33.45,76952.32,14.9,0.14618,0.00016,9.8808]
[1777609771687,33.45,76952.32,14.9,0.14618,0.00016,9.8808]
[1777609772736,33.47,76956.29,14.9,0.14695,0.00016,9.91603]
[1777609773061,33.47,76965.1,14.9,0.14837,0.00016,9.98127]
[1777609776535,33.48,76969.74,14.9,0.14913,0.00016,10.01624]
[1777609776980,33.48,76980.79,14.9,0.15093,0.00016,10.09824]
[1777609779506,33.48,76983.09,14.9,0.15131,0.00016,10.11544]
[1777609779526,33.48,76983.93,14.9,0.15146,0.00016,10.12189]
[1777609780577,33.48,76983.93,14.9,0.15146,0.00016,10.12189]
[1777609781386,33.48,76985.6,14.9,0.15174,0.00016,10.13466]
[1777609784024,33.49,76992.47,14.9,0.15289,0.00016,10.18656]
[1777609784579,33.49,76992.5,14.9,0.15291,0.00016,10.18719]
[1777609784710,33.49,76992.5,14.9,0.15291,0.00016,10.18719]
[1777609785037,33.49,76993.49,14.9,0.15308,0.00016,10.19488]
[1777609789076,33.49,76998.59,14.9,0.15394,0.00016,10.23351]
[1777609789390,33.49,76997.9,14.9,0.15383,0.00016,10.22879]
[1777609790341,33.49,76990.52,14.9,0.15263,0.00016,10.17465]
[1777609790773,33.49,76990.52,14.9,0.15263,0.00016,10.17465]
[1777609791600,33.49,76990.52,14.9,0.15263,0.00016,10.17465]
[1777609800749,33.5,76993.56,14.9,0.15317,0.00016,10.19898]
[1777609806526,33.5,76992.85,14.9,0.15307,0.00016,10.19457]
[1777609810213,33.51,76983.45,14.9,0.15156,0.00016,10.12641]
[1777609815248,33.51,76977.95,14.9,0.1507,0.00016,10.08732]
[1777609817262,33.51,76986.94,14.9,0.15217,0.00016,10.15391]
[1777609821845,33.51,76992.91,14.9,0.15316,0.00016,10.19852]
[1777609822297,33.51,76992.32,14.9,0.15307,0.00016,10.19434]
[1777609823202,33.51,76992.32,14.9,0.15307,0.00016,10.19434]
[1777609823304,33.52,76987.58,14.9,0.1523,0.00016,10.15991]
[1777609825430,33.52,76983.81,14.9,0.15169,0.00016,10.13242]
[1777609825534,33.52,76987.51,14.9,0.1523,0.00016,10.15985]
[1777609826019,33.52,76987.51,14.9,0.1523,0.00016,10.15985]
[1777609826325,33.52,76990.99,14.9,0.15288,0.00016,10.18586]
[1777609831434,33.52,76991.0,14.9,0.1529,0.00016,10.18661]
[1777609831535,33.52,76990.89,14.9,0.15281,0.00016,10.17959]
[1777609832114,33.52,76990.89,14.9,0.15281,0.00016,10.17959]
[1777609832371,33.52,76991.04,14.9,0.15284,0.00016,10.18112]
[1777609836935,33.52,76990.23,14.9,0.15273,0.00016,10.17586]
[1777609837406,33.53,76986.76,14.9,0.15216,0.00016,10.15057]
[1777609837769,33.53,76986.76,14.9,0.15216,0.00016,10.15057]
[1777609838413,33.53,76986.62,14.9,0.15215,0.00016,10.14978]
[1777609843448,33.53,76993.26,14.9,0.15325,0.00016,10.1996]
[1777609847181,33.53,76993.32,14.9,0.15328,0.00016,10.20054]
[1777609847476,33.53,76998.99,14.9,0.15421,0.00016,10.24236]
[1777609849658,33.53,77002.33,14.9,0.15477,0.00016,10.26725]
[1777609850291,33.53,77005.03,14.9,0.15522,0.00016,10.2874]
[1777609850668,33.53,77004.75,14.9,0.15518,0.00016,10.28563]
[1777609851411,33.53,77004.75,14.9,0.15518,0.00016,10.28563]
[1777609851504,33.53,77003.66,14.9,0.155,0.00016,10.27767]
[1777609855638,33.54,77004.33,14.9,0.15513,0.00016,10.28349]
[1777609855646,33.54,77004.33,14.9,0.15513,0.00016,10.28349]
[1777609860365,33.54,77009.97,14.9,0.15609,0.00017,10.32623]
[1777609865605,33.55,77015.33,14.9,0.15701,0.00017,10.36705]
[1777609870640,33.55,77016.21,14.9,0.15718,0.00017,10.37438]
[1777609870731,33.55,77016.21,14.9,0.15718,0.00017,10.37438]
[1777609875978,33.55,77011.76,14.9,0.15646,0.00017,10.34273]
[1777609883736,33.56,77013.61,14.9,0.15682,0.00017,10.35833]
[1777609886823,33.56,77013.77,14.9,0.15685,0.00017,10.35996]
[1777609886828,33.56,77013.77,14.9,0.15685,0.00017,10.35996]
[1777609889442,33.56,77021.52,14.9,0.15816,0.00017,10.41763]
[1777609894813,33.56,77024.61,14.9,0.15862,0.00017,10.43453]
[1777609899847,33.57,77023.77,14.9,0.15849,0.00017,10.42884]
[1777609905126,33.57,77017.49,14.9,0.15745,0.00017,10.38311]
[1777609910925,33.57,77023.66,14.9,0.1585,0.00017,10.42945]
[1777609915960,33.57,77025.82,14.9,0.15887,0.00017,10.44574]
[1777609919099,33.57,77027.22,14.9,0.15911,0.00017,10.45614]
[1777609920623,33.57,77027.77,14.9,0.1592,0.00017,10.46027]
[1777609920629,33.57,77027.77,14.9,0.1592,0.00017,10.46027]
[1777609920746,33.57,77028.51,14.9,0.15933,0.00017,10.46574]
[1777609922002,33.57,77038.29,14.9,0.16098,0.00017,10.53783]
[1777609927031,33.58,77043.81,14.9,0.16193,0.00017,10.57914]
[1777609927809,33.58,77045.49,14.9,0.16221,0.00017,10.59147]
[1777609931182,33.58,77045.97,14.9,0.1623,0.00017,10.5953]
[1777609933677,33.58,77045.07,14.9,0.16216,0.00017,10.58894]
[1777609937940,33.58,77049.27,14.9,0.16288,0.00017,10.62014]
[1777609938118,33.58,77049.89,14.9,0.16299,0.00017,10.625]
[1777609939941,33.58,77050.11,14.9,0.16303,0.00017,10.62686]
[1777609941287,33.58,77050.03,14.9,0.16303,0.00017,10.62652]
[1777609942086,33.58,77049.84,14.9,0.163,0.00017,10.62537]
[1777609943295,33.59,77050.0,14.9,0.16308,0.00017,10.629]
[1777609943396,33.6,77049.98,14.9,0.16314,0.00017,10.63123]
[1777609949195,33.66,77048.86,14.9,0.16339,0.00017,10.64177]
[1777609951193,33.66,77048.74,14.9,0.16338,0.00017,10.64132]
[1777609951403,33.66,77048.74,14.9,0.16338,0.00017,10.64132]
[1777609957251,33.69,77046.18,14.9,0.16313,0.00017,10.62719]
[1777609962286,33.7,77046.35,14.9,0.16321,0.00017,10.63057]
[1777609967321,33.71,77048.83,14.9,0.16368,0.00017,10.65076]
[1777609968227,33.71,77048.83,14.9,0.16368,0.00017,10.65076]
[1777609968237,33.71,77048.83,14.9,0.16368,0.00017,10.65076]
[1777609973647,33.71,77047.85,14.9,0.16356,0.00017,10.64556]
[1777609973688,33.71,77047.85,14.9,0.16356,0.00017,10.64556]
[1777609973833,33.72,77046.74,14.9,0.16338,0.00017,10.63784]
[1777609974611,33.72,77046.74,14.9,0.16338,0.00017,10.63784]
[1777609974654,33.72,77046.74,14.9,0.16338,0.00017,10.63784]
[1777609974681,33.72,77036.07,14.9,0.16158,0.00017,10.56]
[1777609978614,33.72,77026.12,14.9,0.15992,0.00017,10.48761]
[1777609984441,33.72,77024.38,14.9,0.15965,0.00017,10.47603]
[1777609990154,33.72,77023.58,14.9,0.15954,0.00017,10.47088]
[1777609992915,33.73,77016.57,14.9,0.15839,0.00017,10.42043]
[1777610000553,33.73,77022.58,14.9,0.15943,0.00017,10.46608]
[1777610005664,33.73,77023.42,14.9,0.15959,0.00017,10.47295]
[1777610011630,33.74,77023.01,14.9,0.15947,0.00017,10.46485]
[1777610016665,33.74,77022.8,14.9,0.15946,0.00017,10.46425]
[1777610021701,33.74,77023.02,14.9,0.15952,0.00017,10.46678]
[1777610026736,33.75,77026.77,14.9,0.16016,0.00017,10.49496]
[1777610031771,33.75,77029.18,14.9,0.16058,0.00017,10.51325]
[1777610036806,33.75,77026.85,14.9,0.16021,0.00017,10.49685]
[1777610041842,33.75,77025.79,14.9,0.16005,0.00017,10.48981]
[1777610046877,33.75,77025.91,14.9,0.16008,0.00017,10.49141]
[1777610051912,33.76,77026.27,14.9,0.16016,0.00017,10.49475]
[1777610056947,33.76,77025.52,14.9,0.16005,0.00017,10.48995]
[1777610061982,33.76,77024.78,14.9,0.15994,0.00017,10.48531]
[1777610063399,33.76,77024.78,14.9,0.15994,0.00017,10.48531]
[1777610066010,33.76,77017.93,14.9,0.15882,0.00017,10.43589]
[1777610067571,33.76,77017.93,14.9,0.15882,0.00017,10.43589]
[1777610068928,33.76,77013.85,14.9,0.15815,0.00017,10.40655]
[1777610075987,33.77,77019.2,14.9,0.159,0.00017,10.441]
[1777610081115,33.77,77024.25,14.9,0.15987,0.00017,10.4791]
[1777610085373,33.78,77025.81,14.9,0.16015,0.00017,10.49098]
[1777610085626,33.78,77027.49,14.9,0.16044,0.00017,10.50354]
[1777610086538,33.79,77035.79,14.9,0.16191,0.00017,10.56751]
[1777610087124,33.79,77035.79,14.9,0.16191,0.00017,10.56751]
[1777610087434,33.8,77039.34,14.9,0.16257,0.00017,10.59593]
[1777610090835,33.8,77043.56,14.9,0.16329,0.00017,10.62715]
[1777610090929,33.8,77045.46,14.9,0.16363,0.00017,10.64182]
[1777610094332,33.8,77048.37,14.9,0.16414,0.00017,10.66349]
[1777610094942,33.8,77048.37,14.9,0.16414,0.00017,10.66349]
[1777610094426,33.8,77048.36,14.9,0.16414,0.00017,10.66354]
[1777610095531,33.8,77049.12,14.9,0.16427,0.00017,10.66921]
[1777610096979,33.8,77049.69,14.9,0.16437,0.00017,10.67349]
[1777610097227,33.8,77050.84,14.9,0.16456,0.00017,10.68188]
[1777610102262,33.81,77055.35,14.9,0.16537,0.00017,10.7163]
[1777610106654,33.81,77055.94,14.9,0.16549,0.00017,10.72144]
[1777610108264,33.81,77055.13,14.9,0.16538,0.00017,10.71655]
[1777610113338,33.82,77058.15,14.9,0.16594,0.00017,10.74044]
[1777610118374,33.82,77057.41,14.9,0.16584,0.00017,10.73637]
[1777610122993,33.83,77056.97,14.9,0.16579,0.00017,10.73425]
[1777610123036,33.83,77056.97,14.9,0.16579,0.00017,10.73425]
[1777610123812,33.83,77056.97,14.9,0.16579,0.00017,10.73425]
[1777610123854,33.83,77050.38,14.9,0.16467,0.00017,10.6863]
[1777610124667,33.83,77050.38,14.9,0.16467,0.00017,10.6863]
[1777610124765,33.83,77045.43,14.9,0.16384,0.00017,10.65052]
[1777610125517,33.83,77045.43,14.9,0.16384,0.00017,10.65052]
[1777610125550,33.83,77046.44,14.9,0.16401,0.00017,10.65784]
[1777610131458,33.83,77045.66,14.9,0.1639,0.00017,10.653]
[1777610133516,33.83,77045.7,14.9,0.16384,0.00017,10.64722]
[1777610133590,33.83,77046.21,14.9,0.16393,0.00017,10.65111]
[1777610134993,33.83,77046.21,14.9,0.16393,0.00017,10.65111]
[1777610135493,33.83,77049.62,14.9,0.16451,0.00017,10.67606]
[1777610136535,33.83,77049.62,14.9,0.16451,0.00017,10.67606]
[1777610136610,33.83,77049.3,14.9,0.16446,0.00017,10.67385]
[1777610137003,33.83,77049.3,14.9,0.16446,0.00017,10.67385]
[1777610139824,33.84,77052.35,14.9,0.16499,0.00017,10.69676]
[1777610140179,33.84,77053.32,14.9,0.16516,0.00017,10.70416]
[1777610140528,33.84,77053.98,14.9,0.16528,0.00017,10.70928]
[1777610141896,33.84,77053.98,14.9,0.16528,0.00017,10.70928]
[1777610141932,33.84,77053.9,14.9,0.16527,0.00017,10.70879]
[1777610147377,33.84,77053.84,14.9,0.1653,0.00017,10.70989]
[1777610148515,33.84,77053.84,14.9,0.16531,0.00017,10.7102]
[1777610148584,33.85,77053.83,14.9,0.16531,0.00017,10.71044]
[1777610153223,33.85,77049.69,14.9,0.16462,0.00017,10.68078]
[1777610153232,33.85,77049.69,14.9,0.16462,0.00017,10.68078]
[1777610153619,33.85,77049.37,14.9,0.16457,0.00017,10.67859]
[1777610158654,33.85,77048.82,14.9,0.16452,0.00017,10.67637]
[1777610163689,33.86,77048.72,14.9,0.16454,0.00017,10.67744]
[1777610164186,33.86,77048.72,14.9,0.16454,0.00017,10.67744]
[1777610169731,33.87,77048.74,14.9,0.1646,0.00017,10.6797]
[1777610174766,33.87,77049.32,14.9,0.16474,0.00017,10.68564]
[1777610179801,33.88,77052.11,14.9,0.16525,0.00017,10.70759]
[1777610181208,33.88,77052.16,14.9,0.16527,0.00017,10.70826]
[1777610185826,33.88,77053.75,14.9,0.16556,0.00017,10.72102]
[1777610185843,33.88,77053.53,14.9,0.16553,0.00017,10.71971]
[1777610187909,33.88,77054.82,14.9,0.16576,0.00017,10.72917]
[1777610188013,33.88,77054.21,14.9,0.16565,0.00017,10.7248]
[1777610189345,33.88,77055.05,14.9,0.1658,0.00017,10.7312]
[1777610189366,33.88,77055.05,14.9,0.1658,0.00017,10.7312]
[1777610194906,33.89,77056.42,14.9,0.166,0.00017,10.73645]
[1777610198231,33.89,77056.97,14.9,0.16612,0.00017,10.74127]
[1777610198935,33.89,77057.56,14.9,0.16622,0.00017,10.74584]
[1777610202688,33.89,77057.5,14.9,0.16622,0.00017,10.74558]
[1777610202962,33.89,77057.47,14.9,0.16621,0.00017,10.74543]
[1777610203406,33.89,77057.47,14.9,0.16621,0.00017,10.74543]
[1777610203969,33.9,77057.46,14.9,0.16622,0.00017,10.74564]
[1777610209004,33.9,77056.36,14.9,0.16604,0.00017,10.73801]
[1777610211441,33.9,77056.15,14.9,0.16601,0.00017,10.73657]
[1777610211444,33.9,77056.15,14.9,0.16601,0.00017,10.73657]
[1777610212025,33.9,77055.53,14.9,0.1659,0.00017,10.73223]
[1777610217060,33.9,77054.08,14.9,0.16564,0.00017,10.72101]
[1777610222094,33.89,77052.77,14.9,0.16541,0.00017,10.71095]
[1777610227129,33.89,77051.29,14.9,0.16514,0.00017,10.69973]
[1777610232165,33.89,77052.92,14.9,0.16541,0.00017,10.71111]
[1777610237200,33.89,77051.13,14.9,0.16509,0.00017,10.69755]
[1777610242235,33.89,77045.0,14.9,0.16404,0.00017,10.65254]
[1777610243637,33.89,77045.0,14.9,0.16404,0.00017,10.65254]
[1777610243738,33.89,77045.07,14.9,0.16405,0.00017,10.65297]
[1777610244167,33.89,77045.07,14.9,0.16405,0.00017,10.65297]
[1777610244948,33.89,77045.07,14.9,0.16405,0.00017,10.65297]
[1777610245583,33.89,77045.63,14.9,0.16414,0.00017,10.657]
[1777610247383,33.89,77045.3,14.9,0.16409,0.00017,10.65477]
[1777610252280,33.89,77047.15,14.9,0.16435,0.00017,10.66263]
[1777610257340,33.89,77046.69,14.9,0.16429,0.00017,10.66015]
[1777610262375,33.9,77046.9,14.9,0.16435,0.00017,10.66241]
[1777610263545,33.9,77046.9,14.9,0.16435,0.00017,10.66241]
[1777610263553,33.9,77046.9,14.9,0.16435,0.00017,10.66241]
[1777610263649,33.9,77046.82,14.9,0.16434,0.00017,10.66211]
[1777610269423,33.9,77043.17,14.9,0.16372,0.00017,10.63535]
[1777610274459,33.89,77042.49,14.9,0.16359,0.00017,10.63012]
[1777610279494,33.89,77041.04,14.9,0.16334,0.00017,10.61935]
[1777610281705,33.89,77032.26,14.9,0.16186,0.00017,10.55541]
[1777610287550,33.89,77028.28,14.9,0.1612,0.00017,10.52682]
[1777610292585,33.9,77030.42,14.9,0.16157,0.00017,10.54272]
[1777610297621,33.9,77030.81,14.9,0.16164,0.00017,10.54572]
[1777610302655,33.9,77029.1,14.9,0.16136,0.00017,10.53345]
[1777610307691,33.9,77030.5,14.9,0.16159,0.00017,10.54378]
[1777610308669,33.9,77030.5,14.9,0.16159,0.00017,10.54378]
[1777610308697,33.9,77030.72,14.9,0.16163,0.00017,10.5454]
[1777610309917,33.9,77030.72,14.9,0.16163,0.00017,10.5454]
[1777610309998,33.9,77030.89,14.9,0.16167,0.00017,10.54687]
[1777610315746,33.9,77027.7,14.9,0.16106,0.00017,10.51748]
[1777610320782,33.9,77027.55,14.9,0.16104,0.00017,10.51659]
[1777610325817,33.9,77029.41,14.9,0.16135,0.00017,10.5302]
[1777610330852,33.9,77030.79,14.9,0.16159,0.00017,10.54024]
[1777610334504,33.9,77031.03,14.9,0.16163,0.00017,10.54197]
[1777610339915,33.9,77032.08,14.9,0.1618,0.00017,10.54955]
[1777610344950,33.9,77033.19,14.9,0.16199,0.00017,10.55755]
[1777610349985,33.9,77032.32,14.9,0.16184,0.00017,10.55113]
[1777610351529,33.9,77032.25,14.9,0.16183,0.00017,10.55061]
[1777610356543,33.9,77032.3,14.9,0.16183,0.00017,10.55093]
[1777610357036,33.9,77040.75,14.9,0.16326,0.00017,10.61239]
[1777610363078,33.9,77046.4,14.9,0.16419,0.00017,10.65272]
[1777610368114,33.89,77052.58,14.9,0.16522,0.00017,10.69685]
[1777610373148,33.89,77052.78,14.9,0.16516,0.00017,10.69107]
[1777610378185,33.89,77053.14,14.9,0.16521,0.00017,10.69293]
[1777610383218,33.89,77054.4,14.9,0.16541,0.00017,10.70142]
[1777610384199,33.89,77054.4,14.9,0.16541,0.00017,10.70142]
[1777610384224,33.89,77054.65,14.9,0.16544,0.00017,10.70309]
[1777610387104,33.89,77054.93,14.9,0.1655,0.00017,10.70527]
[1777610387245,33.89,77054.48,14.9,0.16542,0.00017,10.70207]
[1777610387811,33.89,77054.48,14.9,0.16542,0.00017,10.70207]
[1777610387898,33.89,77054.48,14.9,0.16542,0.00017,10.70194]
[1777610389812,33.89,77054.48,14.9,0.16542,0.00017,10.70194]
[1777610391467,33.89,77054.49,14.9,0.16542,0.00017,10.70217]
[1777610394648,33.89,77053.96,14.9,0.16534,0.00017,10.69857]
[1777610394694,33.89,77053.96,14.9,0.16534,0.00017,10.69857]
[1777610395677,33.89,77053.91,14.9,0.16533,0.00017,10.69839]
[1777610396861,33.89,77055.98,14.9,0.16569,0.00017,10.71352]
[1777610396883,33.89,77057.43,14.9,0.16594,0.00017,10.72412]
[1777610401996,33.89,77057.32,14.9,0.16591,0.00017,10.72285]
[1777610405426,33.89,77050.51,14.9,0.16474,0.00017,10.67287]
[1777610413936,33.88,77047.41,14.9,0.1642,0.00017,10.64982]
[1777610419472,33.88,77045.77,14.9,0.1639,0.00017,10.63703]
[1777610420362,33.88,77045.77,14.9,0.1639,0.00017,10.63703]
[1777610420479,33.88,77045.64,14.9,0.16387,0.00017,10.6356]
[1777610421906,33.88,77045.64,14.9,0.16387,0.00017,10.6356]
[1777610422170,33.88,77045.64,14.9,0.16387,0.00017,10.6356]
[1777610422271,33.89,77045.71,14.9,0.16396,0.00017,10.63936]
[1777610425710,33.89,77036.44,14.9,0.16239,0.00017,10.57177]
[1777610426615,33.89,77036.44,14.9,0.16239,0.00017,10.57177]
[1777610427242,33.89,77036.14,14.9,0.16234,0.00017,10.56961]
[1777610428485,33.89,77035.94,14.9,0.1623,0.00017,10.56816]
[1777610431143,33.89,77033.59,14.9,0.16192,0.00017,10.55155]
[1777610431178,33.89,77034.19,14.9,0.16196,0.00017,10.55001]
[1777610436591,33.89,77031.75,14.9,0.16155,0.00017,10.53252]
[1777610441626,33.9,77032.14,14.9,0.16163,0.00017,10.53572]
[1777610446662,33.9,77031.97,14.9,0.1616,0.00017,10.53469]
[1777610450728,33.9,77032.53,14.9,0.1617,0.00017,10.53892]
[1777610450827,33.9,77032.53,14.9,0.1617,0.00017,10.53901]
[1777610453194,33.9,77029.84,14.9,0.16125,0.00017,10.51926]
[1777610453298,33.9,77029.84,14.9,0.16125,0.00017,10.51926]
[1777610453332,33.9,77029.84,14.9,0.16125,0.00017,10.51926]
[1777610453295,33.9,77027.23,14.9,0.16081,0.00017,10.50011]
[1777610453695,33.9,77027.23,14.9,0.16081,0.00017,10.50011]
[1777610453699,33.9,77027.23,14.9,0.16081,0.00017,10.50011]
[1777610453723,33.9,77027.23,14.9,0.16081,0.00017,10.50011]
[1777610454061,33.9,77027.23,14.9,0.16081,0.00017,10.50011]
[1777610454241,33.9,76994.59,14.9,0.1554,0.00016,10.26279]
[1777610454918,33.9,76994.59,14.9,0.1554,0.00016,10.26279]
[1777610454995,33.89,76996.72,14.9,0.15574,0.00016,10.27797]
[1777610455817,33.89,76996.72,14.9,0.15574,0.00016,10.27797]
[1777610455929,33.89,76996.72,14.9,0.15574,0.00016,10.27797]
[1777610455933,33.89,76996.72,14.9,0.15574,0.00016,10.27797]
[1777610455953,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610456649,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610456941,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610456958,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610457011,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610457214,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610457261,33.9,76994.23,14.9,0.15534,0.00016,10.25999]
[1777610457366,33.89,76994.34,14.9,0.15535,0.00016,10.26072]
[1777610457972,33.89,76994.34,14.9,0.15535,0.00016,10.26072]
[1777610458077,33.9,77001.49,14.9,0.15653,0.00016,10.31282]
[1777610458800,33.9,77001.49,14.9,0.15653,0.00016,10.31282]
[1777610458805,33.9,77001.49,14.9,0.15653,0.00016,10.31282]
[1777610458811,33.9,77001.49,14.9,0.15653,0.00016,10.31282]
[1777610458854,33.89,77002.73,14.9,0.15673,0.00016,10.3217]
[1777610460958,33.89,77002.55,14.9,0.1567,0.00016,10.32025]
[1777610461052,33.89,77002.71,14.9,0.15672,0.00016,10.32129]
[1777610461652,33.89,77002.71,14.9,0.15672,0.00016,10.32129]
[1777610461845,33.89,77002.26,14.9,0.15665,0.00016,10.31811]
[1777610466881,33.89,77008.83,14.9,0.15772,0.00017,10.36514]
[1777610468671,33.89,77008.79,14.9,0.15771,0.00017,10.36466]
[1777610469291,33.89,77010.94,14.9,0.15806,0.00017,10.38012]
[1777610470155,33.89,77010.94,14.9,0.15806,0.00017,10.38012]
[1777610470239,33.89,77013.75,14.9,0.15852,0.00017,10.40058]
[1777610471699,33.89,77014.1,14.9,0.15858,0.00017,10.4029]
[1777610472178,33.89,77014.49,14.9,0.15864,0.00017,10.4055]
[1777610477181,33.89,77014.74,14.9,0.15868,0.00017,10.40727]
[1777610479972,33.89,77007.4,14.9,0.15746,0.00017,10.35388]
[1777610482582,33.89,77004.97,14.9,0.15706,0.00016,10.33636]
[1777610482993,33.89,77004.8,14.9,0.15704,0.00016,10.33522]
[1777610488028,33.89,77004.7,14.9,0.15701,0.00016,10.3338]
[1777610488923,33.89,77004.7,14.9,0.15701,0.00016,10.3338]
[1777610489035,33.89,77004.97,14.9,0.15705,0.00016,10.33563]
[1777610489598,33.89,77004.97,14.9,0.15705,0.00016,10.33563]
[1777610490326,33.89,77004.97,14.9,0.15705,0.00016,10.33563]
[1777610490043,33.89,77004.02,14.9,0.15689,0.00016,10.32881]
[1777610491049,33.89,77004.95,14.9,0.15697,0.00016,10.32926]
[1777610491857,33.89,77004.95,14.9,0.15697,0.00016,10.32926]
[1777610492056,33.89,77004.66,14.9,0.15693,0.00016,10.32725]
[1777610493937,33.89,77004.09,14.9,0.15683,0.00016,10.32297]
[1777610494182,33.89,77004.19,14.9,0.15684,0.00016,10.32357]
[1777610500112,33.89,77003.2,14.9,0.1567,0.00016,10.31711]
[1777610502777,33.89,77003.12,14.9,0.15669,0.00016,10.31676]
[1777610503396,33.89,77003.12,14.9,0.15669,0.00016,10.31676]
[1777610503133,33.89,77002.44,14.9,0.15658,0.00016,10.31193]
[1777610504140,33.89,77002.25,14.9,0.15655,0.00016,10.31067]
[1777610509175,33.89,77002.26,14.9,0.15657,0.00016,10.31138]
[1777610514210,33.89,77006.86,14.9,0.15734,0.00017,10.34535]
[1777610519244,33.9,77008.46,14.9,0.15761,0.00017,10.35741]
[1777610519461,33.9,77008.46,14.9,0.15761,0.00017,10.35741]
[1777610520252,33.9,77008.55,14.9,0.15762,0.00017,10.35791]
[1777610523308,33.89,77006.26,14.9,0.15724,0.00017,10.34094]
[1777610523409,33.89,77006.96,14.9,0.15735,0.00017,10.3459]
[1777610524042,33.89,77006.96,14.9,0.15735,0.00017,10.3459]
[1777610524283,33.89,77006.79,14.9,0.15732,0.00017,10.34475]
[1777610525476,33.89,77007.19,14.9,0.15739,0.00017,10.34751]
[1777610526297,33.89,77007.6,14.9,0.15746,0.00017,10.35057]
[1777610527962,33.89,77007.49,14.9,0.15744,0.00017,10.34985]
[1777610528311,33.89,77007.03,14.9,0.15737,0.00017,10.34658]
[1777610530086,33.89,77007.6,14.9,0.15746,0.00017,10.35058]
[1777610530327,33.89,77009.4,14.9,0.15775,0.00017,10.36351]
[1777610535361,33.89,77012.13,14.9,0.15821,0.00017,10.3836]
[1777610540397,33.9,77011.16,14.9,0.15805,0.00017,10.37674]
[1777610545432,33.9,77012.59,14.9,0.15829,0.00017,10.3873]
[1777610548012,33.9,77012.75,14.9,0.15832,0.00017,10.38849]
[1777610552718,33.9,77015.45,14.9,0.15869,0.00017,10.40176]
[1777610554709,33.9,77015.57,14.9,0.15871,0.00017,10.40265]
[1777610560962,33.9,77016.08,14.9,0.1588,0.00017,10.40651]
[1777610566617,33.9,77016.16,14.9,0.15882,0.00017,10.40722]
[1777610572623,33.9,77016.1,14.9,0.15881,0.00017,10.40689]
[1777610577657,33.9,77016.67,14.9,0.15891,0.00017,10.41112]
[1777610583101,33.9,77017.24,14.9,0.159,0.00017,10.41532]
[1777610583102,33.9,77017.24,14.9,0.159,0.00017,10.41532]
[1777610586087,33.9,77020.66,14.9,0.15957,0.00017,10.44023]
[1777610587422,33.9,77033.66,14.9,0.16175,0.00017,10.53475]
[1777610593107,33.9,77036.22,14.9,0.16217,0.00017,10.55272]
[1777610598805,33.89,77033.97,14.9,0.16176,0.00017,10.53519]
[1777610603840,33.89,77033.36,14.9,0.16164,0.00017,10.52989]
[1777610608875,33.89,77029.84,14.9,0.16103,0.00017,10.50361]
[1777610610483,33.89,77029.84,14.9,0.16103,0.00017,10.50361]
[1777610620787,33.89,77024.56,14.9,0.16009,0.00017,10.45945]
[1777610623980,33.89,77036.57,14.9,0.16211,0.00017,10.54732]
[1777610629482,33.89,77036.94,14.9,0.16217,0.00017,10.54999]
[1777610635062,33.89,77038.98,14.9,0.16251,0.00017,10.56465]
[1777610640097,33.89,77039.87,14.9,0.16266,0.00017,10.57094]
[1777610641527,33.89,77039.87,14.9,0.16266,0.00017,10.57094]
[1777610641839,33.89,77039.67,14.9,0.16263,0.00017,10.56944]
[1777610642694,33.89,77043.66,14.9,0.1633,0.00017,10.59842]
[1777610643118,33.89,77044.09,14.9,0.16338,0.00017,10.6017]
[1777610643630,33.89,77044.09,14.9,0.16338,0.00017,10.6017]
[1777610649160,33.89,77045.71,14.9,0.16364,0.00017,10.61321]
[1777610656652,33.89,77045.58,14.9,0.16362,0.00017,10.6121]
[1777610662010,33.89,77044.81,14.9,0.16348,0.00017,10.60616]
[1777610667286,33.89,77044.59,14.9,0.16344,0.00017,10.6043]
[1777610672321,33.89,77045.27,14.9,0.16347,0.00017,10.6026]
[1777610677356,33.88,77045.22,14.9,0.16346,0.00017,10.60198]
[1777610682391,33.88,77045.06,14.9,0.16342,0.00017,10.60056]
[1777610687425,33.88,77045.91,14.9,0.16356,0.00017,10.60643]
[1777610692461,33.88,77046.94,14.9,0.16373,0.00017,10.61358]
[1777610693785,33.88,77045.67,14.9,0.16351,0.00017,10.60427]
[1777610693829,33.88,77045.67,14.9,0.16351,0.00017,10.60427]
[1777610693879,33.88,77045.67,14.9,0.16351,0.00017,10.60427]
[1777610694227,33.88,77045.67,14.9,0.16351,0.00017,10.60427]
[1777610694355,33.88,77045.67,14.9,0.16351,0.00017,10.60427]
[1777610694475,33.88,77056.1,14.9,0.16528,0.00017,10.6801]
[1777610695287,33.88,77056.1,14.9,0.16528,0.00017,10.6801]
[1777610695332,33.88,77056.1,14.9,0.16528,0.00017,10.6801]
[1777610695482,33.88,77057.74,14.9,0.16556,0.00017,10.69208]
[1777610700517,33.88,77054.03,14.9,0.16493,0.00017,10.66525]
[1777610700854,33.88,77054.03,14.9,0.16493,0.00017,10.66525]
[1777610701523,33.88,77054.07,14.9,0.16494,0.00017,10.66559]
[1777610704589,33.88,77054.29,14.9,0.16499,0.00017,10.6677]
[1777610705552,33.88,77052.07,14.9,0.16462,0.00017,10.65188]
[1777610706870,33.89,77051.83,14.9,0.16458,0.00017,10.65023]
[1777610707566,33.89,77049.78,14.9,0.16424,0.00017,10.63542]
[1777610712600,33.88,77047.23,14.9,0.16379,0.00017,10.61646]
[1777610718551,33.88,77047.4,14.9,0.16381,0.00017,10.61739]
[1777610723616,33.88,77042.73,14.9,0.16301,0.00017,10.58296]
[1777610728938,33.88,77041.19,14.9,0.16275,0.00017,10.57163]
[1777610734296,33.88,77037.0,14.9,0.16197,0.00017,10.53472]
[1777610739790,33.88,77036.2,14.9,0.16184,0.00017,10.5291]
[1777610745832,33.88,77035.9,14.9,0.16179,0.00017,10.5271]
[1777610751474,33.88,77040.49,14.9,0.16257,0.00017,10.56064]
[1777610756909,33.88,77042.69,14.9,0.16294,0.00017,10.57649]
[1777610762118,33.88,77045.11,14.9,0.16334,0.00017,10.59395]
[1777610764803,33.88,77046.17,14.9,0.16352,0.00017,10.60157]
[1777610765545,33.88,77046.17,14.9,0.16352,0.00017,10.60157]
[1777610766922,33.88,77046.14,14.9,0.16352,0.00017,10.60142]
[1777610767237,33.88,77046.14,14.9,0.16352,0.00017,10.60142]
[1777610767334,33.88,77046.12,14.9,0.16351,0.00017,10.60123]
[1777610773021,33.89,77046.42,14.9,0.16359,0.00017,10.60446]
[1777610778864,33.89,77045.99,14.9,0.16353,0.00017,10.60204]
[1777610784098,33.89,77044.02,14.9,0.16323,0.00017,10.58907]
[1777610789173,33.89,77043.94,14.9,0.16324,0.00017,10.58929]
[1777610796032,33.9,77043.77,14.9,0.16316,0.00017,10.58286]
[1777610802017,33.9,77043.6,14.9,0.16317,0.00017,10.58307]
[1777610807261,33.91,77045.66,14.9,0.16354,0.00017,10.59923]
[1777610809560,33.91,77044.67,14.9,0.16338,0.00017,10.59222]
[1777610809659,33.91,77037.43,14.9,0.16216,0.00017,10.53977]
[1777610815317,33.91,77035.99,14.9,0.16193,0.00017,10.52969]
[1777610820352,33.91,77033.56,14.9,0.16152,0.00017,10.51232]
[1777610825602,33.91,77033.43,14.9,0.16151,0.00017,10.51171]
[1777610831428,33.91,77033.81,14.9,0.16159,0.00017,10.51501]
[1777610836464,33.91,77034.48,14.9,0.16171,0.00017,10.52022]
[1777610841499,33.92,77032.94,14.9,0.16146,0.00017,10.50934]
[1777610846534,33.92,77033.93,14.9,0.16163,0.00017,10.51686]
[1777610851568,33.92,77034.33,14.9,0.16163,0.00017,10.51363]
[1777610856604,33.92,77034.69,14.9,0.1617,0.00017,10.51652]
[1777610861639,33.92,77034.86,14.9,0.16173,0.00017,10.51799]
[1777610866674,33.92,77038.38,14.9,0.16233,0.00017,10.54374]
[1777610870185,33.92,77037.95,14.9,0.16226,0.00017,10.54068]
[1777610870702,33.92,77038.14,14.9,0.16229,0.00017,10.54208]
[1777610871158,33.92,77038.14,14.9,0.16229,0.00017,10.54208]
[1777610871709,33.92,77035.93,14.9,0.16192,0.00017,10.52626]
[1777610876744,33.92,77035.71,14.9,0.16189,0.00017,10.52487]
[1777610880569,33.92,77036.61,14.9,0.16204,0.00017,10.53155]
[1777610880580,33.92,77036.61,14.9,0.16204,0.00017,10.53155]
[1777610880772,33.92,77039.6,14.9,0.16255,0.00017,10.55332]
[1777610882666,33.94,77043.36,14.9,0.16329,0.00017,10.58511]
[1777610885612,33.94,77045.7,14.9,0.16371,0.00017,10.6029]
[1777610887027,33.94,77045.53,14.9,0.16371,0.00017,10.60282]
[1777610887032,33.94,77045.53,14.9,0.16371,0.00017,10.60282]
[1777610892856,33.95,77046.69,14.9,0.16396,0.00017,10.61355]
[1777610894328,33.95,77046.69,14.9,0.16396,0.00017,10.61355]
[1777610899906,33.96,77046.89,14.9,0.16405,0.00017,10.61763]
[1777610903235,33.96,77040.27,14.9,0.16297,0.00017,10.57115]
[1777610904074,33.96,77040.27,14.9,0.16297,0.00017,10.57115]
[1777610904176,33.97,77036.1,14.9,0.16228,0.00017,10.54135]
[1777610909979,34.0,77034.0,14.9,0.16216,0.00017,10.53622]
[1777610915017,34.04,77035.22,14.9,0.16257,0.00017,10.55022]
[1777610920052,34.04,77034.98,14.9,0.16255,0.00017,10.54955]
[1777610923499,34.04,77038.39,14.9,0.16314,0.00017,10.57466]
[1777610923603,34.04,77039.22,14.9,0.16329,0.00017,10.58104]
[1777610929114,34.05,77039.74,14.9,0.16342,0.00017,10.5867]
[1777610934149,34.06,77044.96,14.9,0.16435,0.00017,10.62664]
[1777610938363,34.06,77044.66,14.9,0.16432,0.00017,10.62543]
[1777610938917,34.06,77044.67,14.9,0.16433,0.00017,10.62583]
[1777610944222,34.07,77043.49,14.9,0.16418,0.00017,10.6193]
[1777610949257,34.07,77040.04,14.9,0.16364,0.00017,10.59612]
[1777610952075,34.08,77040.29,14.9,0.1637,0.00017,10.59867]
[1777610952277,34.08,77040.44,14.9,0.16374,0.00017,10.60012]
[1777610957313,34.08,77039.17,14.9,0.16354,0.00017,10.59165]
[1777610959215,34.08,77039.33,14.9,0.16357,0.00017,10.59296]
[1777610959494,34.08,77039.33,14.9,0.16357,0.00017,10.59311]
[1777610960083,34.08,77039.33,14.9,0.16357,0.00017,10.59311]
[1777610960334,34.08,77039.26,14.9,0.16356,0.00017,10.59253]
[1777610965369,34.08,77039.17,14.9,0.16356,0.00017,10.59261]
[1777610966125,34.08,77039.17,14.9,0.16356,0.00017,10.59261]
[1777610966376,34.08,77038.15,14.9,0.16339,0.00017,10.58538]
[1777610971411,34.08,77033.21,14.9,0.16248,0.00017,10.54302]
[1777610976446,34.08,77033.43,14.9,0.16251,0.00017,10.54451]
[1777610983456,34.08,77033.27,14.9,0.16249,0.00017,10.54324]
[1777610988530,34.08,77033.58,14.9,0.16253,0.00017,10.54522]
[1777610994572,34.08,77033.7,14.9,0.16255,0.00017,10.54584]
[1777610999607,34.08,77034.13,14.9,0.16261,0.00017,10.54873]
[1777611004643,34.08,77034.09,14.9,0.1626,0.00017,10.54819]
[1777611009678,34.08,77040.02,14.9,0.16359,0.00017,10.59071]
[1777611014714,34.07,77039.64,14.9,0.16351,0.00017,10.58747]
[1777611019749,34.07,77039.4,14.9,0.16346,0.00017,10.58528]
[1777611022651,34.07,77039.8,14.9,0.16353,0.00017,10.588]
[1777611022770,34.07,77039.36,14.9,0.16345,0.00017,10.58472]
[1777611023971,34.07,77039.65,14.9,0.1635,0.00017,10.58696]
[1777611024784,34.07,77039.01,14.9,0.16339,0.00017,10.58224]
[1777611029818,34.07,77036.21,14.9,0.16291,0.00017,10.56158]
[1777611034854,34.07,77031.63,14.9,0.16206,0.00017,10.5219]
[1777611039888,34.07,77031.96,14.9,0.16212,0.00017,10.52424]
[1777611044925,34.07,77034.15,14.9,0.16248,0.00017,10.53997]
[1777611049960,34.07,77040.79,14.9,0.16359,0.00017,10.58773]
[1777611054996,34.07,77040.43,14.9,0.16352,0.00017,10.58465]
[1777611060132,34.07,77040.15,14.9,0.16347,0.00017,10.58227]
[1777611065822,34.07,77044.41,14.9,0.16418,0.00017,10.61266]
[1777611071108,34.06,77044.96,14.9,0.16425,0.00017,10.61579]
[1777611076143,34.06,77043.26,14.9,0.16395,0.00017,10.60296]
[1777611082906,34.06,77043.98,14.9,0.16406,0.00017,10.60777]
[1777611086957,34.06,77046.39,14.9,0.16446,0.00017,10.62468]
[1777611087220,34.06,77048.58,14.9,0.16482,0.00017,10.64029]
[1777611090148,34.06,77049.25,14.9,0.16494,0.00017,10.64529]
[1777611090614,34.06,77049.25,14.9,0.16494,0.00017,10.64529]
[1777611093687,34.06,77050.57,14.9,0.16509,0.00017,10.6486]
[1777611095690,34.06,77053.5,14.9,0.16559,0.00017,10.66993]
[1777611096145,34.06,77055.77,14.9,0.16598,0.00017,10.68645]
[1777611101323,34.06,77056.93,14.9,0.16618,0.00017,10.69493]
[1777611106357,34.06,77055.28,14.9,0.1659,0.00017,10.68307]
[1777611107009,34.06,77055.28,14.9,0.1659,0.00017,10.68307]
[1777611112400,34.06,77053.18,14.9,0.16555,0.00017,10.66806]
[1777611117021,34.06,77053.12,14.9,0.16554,0.00017,10.66777]
[1777611122891,34.06,77054.19,14.9,0.16575,0.00017,10.67633]
[1777611126497,34.07,77063.22,14.9,0.1673,0.00017,10.74229]
[1777611131533,34.07,77062.77,14.9,0.16724,0.00017,10.73938]
[1777611136567,34.07,77059.59,14.9,0.1667,0.00017,10.7168]
[1777611141603,34.07,77059.19,14.9,0.16665,0.00017,10.71444]
[1777611146638,34.07,77058.91,14.9,0.16661,0.00017,10.71297]
[1777611151673,34.07,77059.4,14.9,0.16663,0.00017,10.71063]
[1777611153805,34.07,77059.2,14.9,0.1666,0.00017,10.7093]
[1777611153813,34.07,77059.2,14.9,0.1666,0.00017,10.7093]
[1777611159729,34.08,77059.29,14.9,0.16664,0.00017,10.71089]
[1777611165771,34.08,77059.33,14.9,0.16667,0.00017,10.71198]
[1777611167785,34.08,77068.61,14.9,0.16826,0.00017,10.77934]
[1777611168562,34.08,77068.61,14.9,0.16826,0.00017,10.77934]
[1777611168792,34.08,77076.54,14.9,0.16963,0.00017,10.8367]
[1777611170377,34.08,77076.89,14.9,0.16969,0.00017,10.83907]
[1777611170807,34.08,77077.37,14.9,0.16977,0.00017,10.84239]
[1777611173762,34.08,77077.69,14.9,0.16981,0.00017,10.84398]
[1777611173828,34.08,77077.6,14.9,0.16978,0.00017,10.84297]
[1777611176877,34.07,77077.48,14.9,0.16975,0.00017,10.84183]
[1777611176892,34.07,77077.21,14.9,0.1697,0.00017,10.83974]
[1777611179038,34.07,77077.64,14.9,0.16978,0.00017,10.84289]
[1777611179871,34.07,77077.71,14.9,0.16979,0.00017,10.84328]
[1777611185127,34.07,77077.64,14.9,0.16976,0.00017,10.84215]
[1777611185133,34.07,77077.64,14.9,0.16976,0.00017,10.84215]
[1777611185913,34.07,77077.3,14.9,0.16969,0.00017,10.83918]
[1777611186149,34.07,77077.3,14.9,0.16969,0.00017,10.83918]
[1777611186920,34.07,77077.42,14.9,0.16971,0.00017,10.83994]
[1777611187645,34.07,77077.42,14.9,0.16971,0.00017,10.83994]
[1777611187927,34.07,77077.61,14.9,0.16974,0.00017,10.84121]
[1777611188161,34.07,77077.61,14.9,0.16974,0.00017,10.84121]
[1777611188934,34.07,77077.35,14.9,0.16969,0.00017,10.83923]
[1777611189985,34.07,77077.35,14.9,0.16969,0.00017,10.83923]
[1777611190012,34.07,77077.34,14.9,0.16969,0.00017,10.83905]
[1777611190766,34.07,77077.34,14.9,0.16969,0.00017,10.83905]
[1777611191024,34.07,77077.34,14.9,0.16969,0.00017,10.83905]
[1777611191028,34.07,77077.34,14.9,0.16969,0.00017,10.83905]
[1777611191076,34.07,77078.19,14.9,0.16983,0.00017,10.84488]
[1777611193905,34.07,77082.36,14.9,0.17054,0.00017,10.87476]
[1777611199004,34.07,77080.43,14.9,0.1702,0.00017,10.86066]
[1777611203626,34.07,77074.79,14.9,0.16923,0.00017,10.81997]
[1777611209070,34.07,77072.99,14.9,0.16891,0.00017,10.80664]
[1777611214109,34.06,77073.69,14.9,0.16894,0.00017,10.80477]
[1777611221158,34.06,77077.93,14.9,0.16966,0.00017,10.83462]
[1777611226193,34.06,77079.24,14.9,0.16987,0.00017,10.8435]
[1777611231228,34.06,77078.23,14.9,0.16968,0.00017,10.83562]
[1777611236263,34.06,77078.18,14.9,0.16966,0.00017,10.83475]
[1777611240418,34.05,77078.29,14.9,0.16967,0.00017,10.83525]
[1777611248347,34.05,77080.34,14.9,0.17,0.00017,10.84912]
[1777611253382,34.05,77080.45,14.9,0.17001,0.00017,10.84934]
[1777611258417,34.05,77080.48,14.9,0.17,0.00017,10.84896]
[1777611263955,34.05,77079.23,14.9,0.16977,0.00017,10.83932]
[1777611270501,34.04,77079.76,14.9,0.16984,0.00017,10.8422]
[1777611272707,34.04,77079.74,14.9,0.16975,0.00017,10.8355]
[1777611272712,34.04,77079.74,14.9,0.16975,0.00017,10.8355]
[1777611276060,34.04,77079.88,14.9,0.16978,0.00017,10.83651]
[1777611283592,34.04,77079.75,14.9,0.16974,0.00017,10.83473]
[1777611290641,34.04,77079.85,14.9,0.16973,0.00017,10.83466]
[1777611293683,34.04,77079.75,14.9,0.16971,0.00017,10.83383]
[1777611293813,34.04,77079.75,14.9,0.16971,0.00017,10.83383]
[1777611293915,34.04,77079.75,14.9,0.16971,0.00017,10.83383]
[1777611294129,34.03,77052.49,14.9,0.16503,0.00017,10.63625]
[1777611294231,34.03,77052.49,14.9,0.16503,0.00017,10.63625]
[1777611295076,34.03,77037.29,14.9,0.16244,0.00017,10.52585]
[1777611295942,34.03,77037.29,14.9,0.16244,0.00017,10.52585]
[1777611295945,34.03,77037.29,14.9,0.16244,0.00017,10.52585]
[1777611296034,34.03,77024.09,14.9,0.16022,0.00017,10.43007]
[1777611296590,34.03,77024.09,14.9,0.16022,0.00017,10.43007]
[1777611296724,34.03,77024.09,14.9,0.16022,0.00017,10.43007]
[1777611296783,34.03,77024.29,14.9,0.16027,0.00017,10.43194]
[1777611297357,34.03,77024.29,14.9,0.16027,0.00017,10.43194]
[1777611297363,34.03,77024.29,14.9,0.16027,0.00017,10.43194]
[1777611297849,34.03,77024.29,14.9,0.16027,0.00017,10.43194]
[1777611297940,34.03,77024.42,14.9,0.16029,0.00017,10.43286]
[1777611300976,34.03,77024.58,14.9,0.16032,0.00017,10.43398]
[1777611301048,34.03,77024.58,14.9,0.16032,0.00017,10.43398]
[1777611301146,34.03,77025.86,14.9,0.16053,0.00017,10.44324]
[1777611301718,34.04,77036.36,14.9,0.1623,0.00017,10.51951]
[1777611306752,34.04,77037.52,14.9,0.1625,0.00017,10.52835]
[1777611311788,34.04,77037.85,14.9,0.16257,0.00017,10.53107]
[1777611316823,34.04,77031.4,14.9,0.16149,0.00017,10.48458]
[1777611317830,34.04,77022.8,14.9,0.16005,0.00017,10.42238]
[1777611322873,34.04,77024.15,14.9,0.16029,0.00017,10.43269]
[1777611328907,34.05,77023.78,14.9,0.16026,0.00017,10.43142]
[1777611333129,34.05,77012.18,14.9,0.15827,0.00017,10.34173]
[1777611338978,34.05,77011.04,14.9,0.15812,0.00017,10.33531]
[1777611344014,34.06,77010.42,14.9,0.15805,0.00017,10.33229]
[1777611350055,34.06,77010.26,14.9,0.15807,0.00017,10.33284]
[1777611355090,34.07,77010.38,14.9,0.15812,0.00017,10.33507]
[1777611360125,34.07,77008.43,14.9,0.15783,0.00017,10.3223]
[1777611365161,34.08,77012.83,14.9,0.15859,0.00017,10.3554]
[1777611370196,34.08,77013.53,14.9,0.15873,0.00017,10.36167]
[1777611375231,34.08,77016.77,14.9,0.1593,0.00017,10.38627]
[1777611380266,34.09,77019.28,14.9,0.15973,0.00017,10.40535]
[1777611385302,34.09,77020.62,14.9,0.15998,0.00017,10.41589]
[1777611390651,34.09,77022.76,14.9,0.16035,0.00017,10.43197]
[1777611396616,34.09,77024.33,14.9,0.16056,0.00017,10.43772]
[1777611402420,34.1,77024.64,14.9,0.16063,0.00017,10.44089]
[1777611407456,34.1,77024.37,14.9,0.1606,0.00017,10.43959]
[1777611412490,34.1,77024.39,14.9,0.16062,0.00017,10.44035]
[1777611415198,34.1,77024.49,14.9,0.16064,0.00017,10.4412]
[1777611420547,34.1,77022.89,14.9,0.16039,0.00017,10.43046]
[1777611425582,34.11,77025.12,14.9,0.16078,0.00017,10.44719]
[1777611430616,34.11,77025.92,14.9,0.16092,0.00017,10.45349]
[1777611435652,34.11,77026.01,14.9,0.16095,0.00017,10.45477]
[1777611441694,34.11,77027.41,14.9,0.1612,0.00017,10.46543]
[1777611446729,34.11,77026.92,14.9,0.16113,0.00017,10.46231]
[1777611453779,34.12,77027.16,14.9,0.16111,0.00017,10.45824]
[1777611456047,34.12,77027.16,14.9,0.16111,0.00017,10.45824]
[1777611456157,34.12,77027.16,14.9,0.16111,0.00017,10.45824]
[1777611456803,34.12,77035.83,14.9,0.16257,0.00017,10.52137]
[1777611457513,34.12,77035.83,14.9,0.16257,0.00017,10.52137]
[1777611463850,34.12,77039.9,14.9,0.16326,0.00017,10.55063]
[1777611467107,34.12,77039.98,14.9,0.16327,0.00017,10.55113]
[1777611473315,34.12,77040.52,14.9,0.16337,0.00017,10.55561]
[1777611478442,34.12,77039.7,14.9,0.16325,0.00017,10.55035]
[1777611483844,34.12,77039.65,14.9,0.16325,0.00017,10.55048]
[1777611489026,34.12,77038.49,14.9,0.16307,0.00017,10.54271]
[1777611494061,34.13,77038.11,14.9,0.16302,0.00017,10.54042]
[1777611499097,34.13,77038.43,14.9,0.16308,0.00017,10.54315]
[1777611504131,34.13,77038.33,14.9,0.16307,0.00017,10.54279]
[1777611509690,34.13,77037.88,14.9,0.163,0.00017,10.53983]
[1777611515208,34.13,77037.15,14.9,0.16282,0.00017,10.52865]
[1777611520243,34.13,77034.21,14.9,0.16233,0.00017,10.50779]
[1777611520244,34.13,77026.17,14.9,0.16099,0.00017,10.44984]
[1777611525280,34.14,77024.78,14.9,0.16078,0.00017,10.44087]
[1777611530315,34.14,77022.5,14.9,0.16042,0.00017,10.42551]
[1777611534546,34.14,77018.86,14.9,0.15984,0.00017,10.40024]
[1777611536966,34.14,77018.79,14.9,0.15983,0.00017,10.3999]
[1777611536974,34.14,77018.79,14.9,0.15983,0.00017,10.3999]
[1777611536987,34.14,77018.79,14.9,0.15983,0.00017,10.3999]
[1777611537024,34.14,77018.79,14.9,0.15983,0.00017,10.3999]
[1777611538175,34.14,77015.47,14.9,0.15928,0.00017,10.37601]
[1777611538951,34.14,77013.65,14.9,0.15898,0.00017,10.36298]
[1777611543406,34.15,77021.15,14.9,0.16025,0.00017,10.41793]
[1777611545949,34.15,77022.05,14.9,0.1604,0.00017,10.42456]
[1777611551462,34.15,77021.99,14.9,0.1604,0.00017,10.42448]
[1777611556497,34.15,77019.73,14.9,0.16003,0.00017,10.40856]
[1777611561134,34.15,77023.98,14.9,0.16075,0.00017,10.43942]
[1777611561333,34.15,77023.98,14.9,0.16075,0.00017,10.43942]
[1777611566567,34.15,77023.76,14.9,0.16074,0.00017,10.43916]
[1777611571603,34.16,77022.86,14.9,0.16055,0.00017,10.42749]
[1777611577820,34.16,77023.84,14.9,0.16073,0.00017,10.43561]
[1777611584694,34.17,77024.57,14.9,0.16091,0.00017,10.44321]
[1777611588722,34.17,77016.61,14.9,0.15961,0.00017,10.3868]
[1777611594763,34.18,77016.62,14.9,0.15966,0.00017,10.38882]
[1777611597861,34.18,77016.24,14.9,0.15961,0.00017,10.38673]
[1777611597912,34.18,77016.24,14.9,0.15961,0.00017,10.38673]
[1777611598391,34.18,77016.24,14.9,0.15961,0.00017,10.38673]
[1777611598397,34.18,77016.24,14.9,0.15961,0.00017,10.38673]
[1777611598429,34.18,77016.35,14.9,0.15964,0.00017,10.38818]
[1777611603827,34.19,77018.88,14.9,0.1601,0.00017,10.40811]
[1777611608862,34.2,77018.27,14.9,0.16005,0.00017,10.40562]
[1777611614108,34.2,77016.24,14.9,0.15974,0.00017,10.39226]
[1777611619760,34.21,77015.94,14.9,0.15974,0.00017,10.39212]
[1777611621560,34.21,77015.27,14.9,0.15963,0.00017,10.38762]
[1777611622176,34.21,77014.0,14.9,0.15943,0.00017,10.37895]
[1777611627004,34.21,77016.51,14.9,0.15986,0.00017,10.39756]
[1777611627103,34.21,77016.42,14.9,0.15985,0.00017,10.39703]
[1777611629319,34.21,77015.98,14.9,0.15978,0.00017,10.39421]
[1777611630885,34.21,77019.27,14.9,0.16035,0.00017,10.41861]
[1777611631015,34.22,77018.14,14.9,0.16009,0.00017,10.40434]
[1777611632597,34.22,77018.14,14.9,0.16009,0.00017,10.40434]
[1777611634495,34.22,77020.21,14.9,0.16044,0.00017,10.41947]
[1777611634539,34.22,77020.21,14.9,0.16044,0.00017,10.41947]
[1777611635044,34.22,77019.89,14.9,0.1604,0.00017,10.41757]
[1777611637858,34.22,77021.46,14.9,0.16067,0.00017,10.42951]
[1777611643100,34.23,77021.46,14.9,0.16072,0.00017,10.43134]
[1777611643623,34.23,77021.46,14.9,0.16072,0.00017,10.43134]
[1777611649142,34.23,77021.53,14.9,0.16077,0.00017,10.43359]
[1777611654178,34.24,77018.95,14.9,0.16038,0.00017,10.41657]
[1777611655113,34.24,77018.95,14.9,0.16038,0.00017,10.41657]
[1777611655185,34.24,77017.92,14.9,0.16021,0.00017,10.40947]
[1777611660249,34.24,77017.3,14.9,0.16012,0.00017,10.40546]
[1777611664760,34.24,77017.02,14.9,0.16009,0.00017,10.404]
[1777611665255,34.24,77016.04,14.9,0.15993,0.00017,10.39705]
[1777611667391,34.24,77016.69,14.9,0.16004,0.00017,10.40207]
[1777611673310,34.25,77016.7,14.9,0.1601,0.00017,10.40446]
[1777611677061,34.25,77016.69,14.9,0.16011,0.00017,10.40504]
[1777611678006,34.25,77014.73,14.9,0.1598,0.00017,10.39158]
[1777611678346,34.26,77012.63,14.9,0.15946,0.00017,10.37681]
[1777611678792,34.26,77012.63,14.9,0.15946,0.00017,10.37681]
[1777611679375,34.26,77012.63,14.9,0.15946,0.00017,10.37681]
[1777611679625,34.26,77012.63,14.9,0.15946,0.00017,10.37681]
[1777611680169,34.26,77016.85,14.9,0.16017,0.00017,10.40732]
[1777611685395,34.26,77024.47,14.9,0.16145,0.00017,10.46275]
[1777611687791,34.26,77024.72,14.9,0.16149,0.00017,10.46459]
[1777611688417,34.26,77024.76,14.9,0.1615,0.00017,10.4649]
[1777611693452,34.26,77024.45,14.9,0.1614,0.00017,10.45745]
[1777611696760,34.26,77024.21,14.9,0.16137,0.00017,10.45622]
[1777611702515,34.27,77022.89,14.9,0.1612,0.00017,10.44855]
[1777611708557,34.27,77022.86,14.9,0.16123,0.00017,10.44985]
[1777611710477,34.28,77022.18,14.9,0.16112,0.00017,10.44523]
[1777611711568,34.28,77017.49,14.9,0.16034,0.00017,10.41176]
[1777611711578,34.28,77018.19,14.9,0.16047,0.00017,10.41711]
[1777611712348,34.28,77018.19,14.9,0.16047,0.00017,10.41711]
[1777611712585,34.28,77016.77,14.9,0.16023,0.00017,10.40699]
[1777611717337,34.28,77017.25,14.9,0.16034,0.00017,10.41176]
[1777611717620,34.28,77016.81,14.9,0.16028,0.00017,10.40892]
[1777611722654,34.28,77021.01,14.9,0.16099,0.00017,10.43957]
[1777611724841,34.28,77020.83,14.9,0.16096,0.00017,10.43839]
[1777611725676,34.28,77020.73,14.9,0.16095,0.00017,10.43774]
[1777611727962,34.29,77022.03,14.9,0.16118,0.00017,10.44765]
[1777611730046,34.29,77026.61,14.9,0.16195,0.00017,10.48108]
[1777611730134,34.29,77026.61,14.9,0.16196,0.00017,10.48129]
[1777611731680,34.29,77026.61,14.9,0.16196,0.00017,10.48129]
[1777611732339,34.29,77025.83,14.9,0.16183,0.00017,10.47568]
[1777611735149,34.29,77021.4,14.9,0.1611,0.00017,10.4441]
[1777611735582,34.29,77019.22,14.9,0.16073,0.00017,10.42848]
[1777611740781,34.29,77019.16,14.9,0.16076,0.00017,10.42943]
[1777611745661,34.3,77019.34,14.9,0.16081,0.00017,10.43155]
[1777611750542,34.3,77020.41,14.9,0.16102,0.00017,10.4406]
[1777611756003,34.31,77020.38,14.9,0.16097,0.00017,10.43524]
[1777611756099,34.31,77020.4,14.9,0.16099,0.00017,10.43619]
[1777611756868,34.31,77020.4,14.9,0.16099,0.00017,10.43619]
[1777611757900,34.31,77020.3,14.9,0.16097,0.00017,10.43552]
[1777611762956,34.31,77022.91,14.9,0.16143,0.00017,10.45534]
[1777611762986,34.31,77023.11,14.9,0.16147,0.00017,10.45704]
[1777611766618,34.31,77021.35,14.9,0.16118,0.00017,10.44465]
[1777611766715,34.31,77018.28,14.9,0.16067,0.00017,10.42264]
[1777611767344,34.31,77018.28,14.9,0.16067,0.00017,10.42264]
[1777611767424,34.32,77018.49,14.9,0.16072,0.00017,10.42444]
[1777611767991,34.32,77018.49,14.9,0.16072,0.00017,10.42444]
[1777611768732,34.32,77018.49,14.9,0.16072,0.00017,10.42444]
[1777611768084,34.32,77018.42,14.9,0.16071,0.00017,10.424]
[1777611769332,34.32,77018.42,14.9,0.16071,0.00017,10.424]
[1777611772502,34.32,77016.99,14.9,0.16048,0.00017,10.41407]
[1777611772604,34.32,77017.3,14.9,0.16054,0.00017,10.41689]
[1777611773064,34.32,77017.3,14.9,0.16054,0.00017,10.41689]
[1777611773481,34.32,77019.02,14.9,0.16083,0.00017,10.42932]
[1777611778261,34.32,77017.58,14.9,0.16062,0.00017,10.42013]
[1777611778282,34.32,77017.64,14.9,0.16063,0.00017,10.42085]
[1777611779011,34.32,77017.64,14.9,0.16063,0.00017,10.42085]
[1777611779482,34.32,77017.64,14.9,0.16063,0.00017,10.42085]
[1777611779498,34.32,77017.56,14.9,0.16062,0.00017,10.42035]
[1777611782905,34.33,77018.15,14.9,0.16074,0.00017,10.4255]
[1777611783591,34.33,77018.15,14.9,0.16074,0.00017,10.4255]
[1777611784425,34.33,77018.72,14.9,0.16084,0.00017,10.42989]
[1777611786626,34.33,77019.62,14.9,0.16101,0.00017,10.43693]
[1777611786678,34.33,77021.21,14.9,0.16128,0.00017,10.44864]
[1777611788135,34.33,77021.57,14.9,0.16134,0.00017,10.45128]
[1777611788140,34.33,77021.52,14.9,0.16133,0.00017,10.45096]
[1777611791992,34.33,77020.58,14.9,0.1612,0.00017,10.44502]
[1777611792058,34.33,77020.58,14.9,0.1612,0.00017,10.44529]
[1777611797173,34.34,77020.2,14.9,0.16114,0.00017,10.44281]
[1777611800692,34.34,77023.44,14.9,0.16169,0.00017,10.46615]
[1777611801201,34.34,77019.8,14.9,0.16109,0.00017,10.44028]
[1777611802836,34.34,77019.71,14.9,0.16108,0.00017,10.4399]
[1777611803405,34.34,77019.59,14.9,0.16106,0.00017,10.4391]
[1777611806236,34.34,77026.75,14.9,0.16226,0.00017,10.49064]
[1777611810527,34.34,77030.14,14.9,0.16282,0.00017,10.51489]
[1777611810695,34.34,77030.14,14.9,0.16282,0.00017,10.51489]
[1777611810626,34.34,77033.86,14.9,0.16345,0.00017,10.54155]
[1777611811355,34.34,77036.4,14.9,0.1638,0.00017,10.55325]
[1777611813779,34.33,77037.3,14.9,0.16392,0.00017,10.55864]
[1777611814292,34.33,77038.94,14.9,0.16419,0.00017,10.57025]
[1777611814996,34.33,77038.94,14.9,0.16419,0.00017,10.57025]
[1777611821341,34.33,77040.96,14.9,0.16455,0.00017,10.58522]
[1777611824822,34.34,77041.46,14.9,0.16464,0.00017,10.58898]
[1777611830404,34.34,77044.0,14.9,0.16507,0.00017,10.60749]
[1777611830975,34.34,77044.0,14.9,0.16507,0.00017,10.60749]
[1777611832571,34.34,77043.97,14.9,0.16507,0.00017,10.6073]
[1777611835090,34.34,77043.9,14.9,0.16506,0.00017,10.60688]
[1777611840736,34.34,77050.36,14.9,0.16615,0.00017,10.65322]
[1777611842674,34.34,77051.8,14.9,0.1664,0.00017,10.66349]
[1777611843854,34.34,77058.99,14.9,0.16762,0.00017,10.71497]
[1777611845351,34.34,77063.16,14.9,0.16833,0.00017,10.74479]
[1777611850120,34.33,77061.0,14.9,0.16794,0.00017,10.72866]
[1777611850518,34.33,77061.0,14.9,0.16794,0.00017,10.72866]
[1777611851425,34.33,77055.75,14.9,0.16704,0.00017,10.69087]
[1777611851553,34.33,77047.64,14.9,0.16566,0.00017,10.63259]
[1777611856588,34.33,77042.53,14.9,0.16481,0.00017,10.59622]
[1777611861622,34.33,77042.42,14.9,0.1648,0.00017,10.59579]
[1777611862727,34.33,77042.42,14.9,0.1648,0.00017,10.59579]
[1777611862735,34.34,77040.33,14.9,0.16444,0.00017,10.58086]
[1777611863263,34.34,77040.33,14.9,0.16444,0.00017,10.58086]
[1777611863637,34.33,77039.48,14.9,0.1643,0.00017,10.57463]
[1777611863921,34.33,77039.48,14.9,0.1643,0.00017,10.57463]
[1777611864644,34.33,77040.28,14.9,0.16443,0.00017,10.58026]
[1777611867945,34.33,77043.53,14.9,0.16494,0.00017,10.60193]
[1777611868795,34.33,77043.45,14.9,0.16493,0.00017,10.60142]
[1777611874715,34.33,77050.25,14.9,0.16602,0.00017,10.64437]
[1777611876729,34.33,77058.96,14.9,0.1675,0.00017,10.70687]
[1777611881764,34.33,77064.65,14.9,0.16847,0.00017,10.74727]
[1777611882677,34.33,77064.65,14.9,0.16847,0.00017,10.74727]
[1777611882850,34.33,77064.65,14.9,0.16847,0.00017,10.74727]
[1777611884880,34.33,77063.64,14.9,0.16828,0.00017,10.73963]
[1777611889591,34.33,77065.07,14.9,0.16852,0.00017,10.74941]
[1777611889629,34.33,77065.07,14.9,0.16852,0.00017,10.74941]
[1777611889751,34.33,77065.07,14.9,0.16852,0.00017,10.74941]
[1777611889833,34.33,77076.72,14.9,0.17052,0.00017,10.83288]
[1777611890072,34.33,77076.72,14.9,0.17052,0.00017,10.83288]
[1777611890332,34.33,77076.72,14.9,0.17052,0.00017,10.83288]
[1777611890835,34.33,77092.39,14.9,0.17324,0.00017,10.94502]
[1777611891050,34.33,77092.39,14.9,0.17324,0.00017,10.94502]
[1777611891753,34.33,77092.39,14.9,0.17324,0.00017,10.94502]
[1777611894633,34.32,77093.31,14.9,0.17338,0.00017,10.95107]
[1777611896681,34.32,77098.86,14.9,0.17435,0.00018,10.99045]
[1777611901696,34.32,77095.43,14.9,0.17372,0.00017,10.9649]
[1777611906947,34.32,77092.14,14.9,0.17312,0.00017,10.94031]
[1777611910099,34.31,77091.96,14.9,0.17308,0.00017,10.93874]
[1777611911535,34.31,77091.96,14.9,0.17308,0.00017,10.93845]
[1777611916638,34.31,77089.09,14.9,0.17256,0.00017,10.91733]
[1777611922051,34.31,77089.8,14.9,0.17266,0.00017,10.92151]
[1777611927087,34.31,77089.83,14.9,0.17265,0.00017,10.92105]
[1777611932121,34.3,77093.51,14.9,0.1732,0.00017,10.94031]
[1777611937157,34.3,77093.41,14.9,0.17316,0.00017,10.93877]
[1777611940230,34.3,77094.17,14.9,0.17328,0.00017,10.94373]
[1777611940272,34.3,77094.17,14.9,0.17328,0.00017,10.94373]
[1777611943516,34.3,77101.14,14.9,0.17449,0.00018,10.99314]
[1777611943532,34.3,77101.14,14.9,0.17449,0.00018,10.99314]
[1777611943674,34.3,77101.39,14.9,0.17453,0.00018,10.99471]
[1777611947503,34.29,77104.36,14.9,0.17503,0.00018,11.01531]
[1777611947506,34.29,77104.36,14.9,0.17503,0.00018,11.01531]
[1777611947559,34.29,77104.31,14.9,0.17502,0.00018,11.0147]
[1777611949085,34.29,77105.15,14.9,0.17516,0.00018,11.02063]
[1777611949244,34.29,77109.08,14.9,0.17585,0.00018,11.04869]
[1777611954751,34.29,77115.09,14.9,0.17688,0.00018,11.09035]
[1777611954787,34.29,77115.68,14.9,0.17698,0.00018,11.09418]
[1777611955069,34.29,77115.68,14.9,0.17698,0.00018,11.09418]
[1777611955935,34.29,77121.24,14.9,0.17796,0.00018,11.1338]
[1777611956553,34.29,77121.24,14.9,0.17796,0.00018,11.1338]
[1777611956654,34.28,77125.4,14.9,0.17869,0.00018,11.16314]
[1777611959012,34.28,77125.4,14.9,0.17867,0.00018,11.16257]
[1777611959203,34.28,77125.4,14.9,0.17867,0.00018,11.16257]
[1777611959315,34.28,77125.38,14.9,0.17866,0.00018,11.16199]
[1777611961317,34.28,77125.34,14.9,0.17864,0.00018,11.16127]
[1777611961326,34.28,77125.34,14.9,0.17864,0.00018,11.16127]
[1777611961549,34.28,77124.97,14.9,0.17856,0.00018,11.1582]
[1777611965604,34.27,77128.98,14.9,0.17926,0.00018,11.1862]
[1777611965625,34.27,77128.98,14.9,0.17926,0.00018,11.1862]
[1777611965663,34.27,77128.53,14.9,0.17917,0.00018,11.18273]
[1777611966238,34.27,77128.53,14.9,0.17917,0.00018,11.18273]
[1777611966569,34.27,77122.05,14.9,0.17801,0.00018,11.13588]
[1777611967764,34.27,77122.05,14.9,0.17801,0.00018,11.13588]
[1777611967771,34.27,77122.05,14.9,0.17801,0.00018,11.13588]
[1777611973197,34.26,77119.9,14.9,0.17757,0.00018,11.11821]
[1777611973961,34.26,77119.96,14.9,0.17757,0.00018,11.11827]
[1777611974712,34.26,77119.96,14.9,0.17757,0.00018,11.11827]
[1777611975434,34.26,77120.06,14.9,0.17758,0.00018,11.11862]
[1777611976062,34.26,77120.55,14.9,0.17766,0.00018,11.12175]
[1777611981787,34.25,77120.59,14.9,0.17762,0.00018,11.12019]
[1777611982774,34.25,77120.63,14.9,0.17761,0.00018,11.1201]
[1777611988521,34.24,77120.66,14.9,0.17755,0.00018,11.11773]
[1777611993555,34.24,77120.12,14.9,0.17733,0.00018,11.10558]
[1777611998591,34.23,77125.71,14.9,0.17828,0.00018,11.14382]
[1777611999201,34.23,77125.71,14.9,0.17828,0.00018,11.14382]
[1777611999429,34.23,77125.71,14.9,0.17828,0.00018,11.14382]
[1777611999598,34.23,77126.2,14.9,0.17836,0.00018,11.14693]
[1777612004633,34.22,77130.47,14.9,0.17909,0.00018,11.17638]
[1777612009668,34.22,77129.06,14.9,0.17881,0.00018,11.16502]
[1777612014705,34.22,77133.58,14.9,0.17959,0.00018,11.19611]
[1777612015971,34.22,77133.58,14.9,0.17959,0.00018,11.19611]
[1777612019210,34.21,77132.9,14.9,0.17943,0.00018,11.19007]
[1777612024775,34.2,77134.41,14.9,0.17966,0.00018,11.19912]
[1777612027415,34.2,77134.7,14.9,0.1797,0.00018,11.20059]
[1777612027827,34.2,77134.7,14.9,0.1797,0.00018,11.20059]
[1777612030259,34.2,77135.71,14.9,0.17985,0.00018,11.20693]
[1777612031647,34.2,77136.25,14.9,0.17994,0.00018,11.21048]
[1777612033334,34.2,77136.32,14.9,0.17994,0.00018,11.21035]
[1777612037849,34.19,77138.25,14.9,0.18025,0.00018,11.22284]
[1777612041474,34.19,77136.68,14.9,0.17993,0.00018,11.21024]
[1777612046526,34.18,77136.14,14.9,0.1798,0.00018,11.20477]
[1777612052023,34.18,77134.32,14.9,0.17943,0.00018,11.19016]
[1777612057126,34.17,77138.28,14.9,0.18002,0.00018,11.21023]
[1777612057243,34.17,77138.28,14.9,0.18002,0.00018,11.21023]
[1777612061277,34.15,77143.15,14.9,0.18078,0.00018,11.24091]
[1777612063031,34.14,77140.81,14.9,0.18028,0.00018,11.22073]
[1777612064363,34.14,77142.22,14.9,0.18051,0.00018,11.23022]
[1777612064436,34.14,77142.22,14.9,0.18051,0.00018,11.23022]
[1777612064537,34.14,77156.3,14.9,0.18305,0.00018,11.33078]
[1777612069668,34.13,77162.23,14.9,0.18408,0.00018,11.37139]
[1777612069671,34.13,77162.23,14.9,0.18408,0.00018,11.37139]
[1777612069740,34.13,77162.27,14.9,0.18408,0.00018,11.37122]
[1777612072038,34.13,77162.35,14.9,0.18409,0.00018,11.37179]
[1777612072788,34.13,77162.43,14.9,0.1841,0.00018,11.37209]
[1777612074475,34.13,77162.29,14.9,0.18406,0.00018,11.37054]
[1777612074489,34.13,77162.29,14.9,0.18406,0.00018,11.37054]
[1777612076863,34.12,77156.95,14.9,0.18307,0.00018,11.33174]
[1777612076970,34.12,77150.49,14.9,0.18189,0.00018,11.28504]
[1777612077328,34.12,77150.49,14.9,0.18189,0.00018,11.28504]
[1777612078049,34.12,77150.49,14.9,0.18189,0.00018,11.28504]
[1777612081177,34.12,77143.08,14.9,0.18054,0.00018,11.23122]
[1777612087219,34.12,77146.28,14.9,0.18109,0.00018,11.25337]
[1777612088089,34.12,77146.28,14.9,0.18109,0.00018,11.25337]
[1777612093597,34.12,77147.28,14.9,0.18126,0.00018,11.25987]
[1777612099303,34.11,77147.21,14.9,0.18122,0.00018,11.25844]
[1777612102041,34.11,77147.59,14.9,0.18129,0.00018,11.26104]
[1777612105043,34.11,77151.5,14.9,0.18197,0.00018,11.28829]
[1777612110381,34.1,77155.39,14.9,0.18265,0.00018,11.31501]
[1777612112353,34.1,77157.37,14.9,0.18292,0.00018,11.32241]
[1777612112804,34.1,77158.0,14.9,0.18303,0.00018,11.32674]
[1777612118436,34.1,77156.96,14.9,0.18282,0.00018,11.31836]
[1777612122545,34.1,77157.52,14.9,0.18291,0.00018,11.32199]
[1777612127668,34.1,77157.96,14.9,0.18298,0.00018,11.32459]
[1777612132772,34.09,77158.57,14.9,0.18307,0.00018,11.32838]
[1777612138580,34.09,77158.07,14.9,0.18296,0.00018,11.32394]
[1777612140133,34.09,77158.07,14.9,0.18296,0.00018,11.32394]
[1777612140594,34.09,77157.47,14.9,0.18284,0.00018,11.31942]
[1777612145629,34.09,77157.68,14.9,0.18287,0.00018,11.32047]
[1777612150665,34.09,77156.87,14.9,0.18271,0.00018,11.3142]
[1777612152814,34.09,77157.09,14.9,0.18275,0.00018,11.3157]
[1777612152957,34.09,77157.09,14.9,0.18275,0.00018,11.3157]
[1777612156034,34.08,77158.39,14.9,0.18298,0.00018,11.32475]
[1777612156993,34.08,77158.46,14.9,0.18299,0.00018,11.32515]
[1777612156994,34.08,77158.46,14.9,0.18299,0.00018,11.32515]
[1777612161249,34.08,77161.53,14.9,0.18355,0.00018,11.34718]
[1777612164308,34.08,77161.7,14.9,0.18358,0.00018,11.3485]
[1777612164321,34.08,77161.7,14.9,0.18358,0.00018,11.3485]
[1777612165396,34.08,77163.86,14.9,0.18398,0.00018,11.36402]
[1777612167428,34.09,77163.9,14.9,0.18398,0.00018,11.36432]
[1777612169525,34.09,77163.46,14.9,0.1839,0.00018,11.36119]
[1777612172569,34.09,77163.59,14.9,0.18385,0.00018,11.35572]
[1777612173643,34.09,77163.76,14.9,0.18389,0.00018,11.35697]
[1777612175670,34.09,77163.47,14.9,0.18383,0.00018,11.35493]
[1777612175699,34.09,77163.47,14.9,0.18383,0.00018,11.35493]
[1777612176791,34.09,77163.55,14.9,0.18385,0.00018,11.35553]
[1777612177825,34.09,77163.41,14.9,0.18382,0.00018,11.35441]
[1777612179791,34.08,77163.51,14.9,0.18383,0.00018,11.35489]
[1777612179820,34.08,77163.51,14.9,0.18383,0.00018,11.35489]
[1777612181843,34.08,77163.51,14.9,0.18383,0.00018,11.35481]
[1777612188084,34.08,77161.25,14.9,0.18341,0.00018,11.33826]
[1777612192168,34.08,77161.23,14.9,0.18339,0.00018,11.33765]
[1777612193127,34.08,77147.75,14.9,0.18094,0.00018,11.24068]
[1777612193503,34.08,77147.75,14.9,0.18094,0.00018,11.24068]
[1777612194081,34.08,77147.75,14.9,0.18094,0.00018,11.24068]
[1777612194099,34.08,77140.85,14.9,0.1797,0.00018,11.19109]
[1777612195019,34.08,77140.85,14.9,0.1797,0.00018,11.19109]
[1777612195112,34.08,77142.25,14.9,0.17995,0.00018,11.20106]
[1777612195765,34.08,77142.25,14.9,0.17995,0.00018,11.20106]
[1777612196100,34.08,77143.67,14.9,0.1802,0.00018,11.21135]
[1777612196545,34.08,77143.67,14.9,0.1802,0.00018,11.21135]
[1777612197126,34.08,77143.67,14.9,0.1802,0.00018,11.21135]
[1777612196992,34.08,77144.26,14.9,0.18031,0.00018,11.21547]
[1777612197468,34.08,77144.26,14.9,0.18031,0.00018,11.21547]
[1777612197549,34.08,77144.26,14.9,0.18031,0.00018,11.21547]
[1777612197999,34.08,77137.04,14.9,0.179,0.00018,11.16339]
[1777612198507,34.08,77137.04,14.9,0.179,0.00018,11.16339]
[1777612199471,34.08,77133.84,14.9,0.17843,0.00018,11.14028]
[1777612200798,34.08,77135.05,14.9,0.17864,0.00018,11.14895]
[1777612206173,34.08,77136.45,14.9,0.17888,0.00018,11.15863]
[1777612212098,34.08,77135.56,14.9,0.17871,0.00018,11.15176]
[1777612213574,34.08,77135.76,14.9,0.17875,0.00018,11.15314]
[1777612218896,34.07,77135.34,14.9,0.17866,0.00018,11.14979]
[1777612218906,34.07,77135.34,14.9,0.17866,0.00018,11.14979]
[1777612224183,34.07,77136.22,14.9,0.17881,0.00018,11.15578]
[1777612226970,34.07,77130.08,14.9,0.17771,0.00018,11.11147]
[1777612232036,34.07,77130.44,14.9,0.17777,0.00018,11.11404]
[1777612236666,34.07,77130.13,14.9,0.17764,0.00018,11.10534]
[1777612236803,34.07,77130.13,14.9,0.17764,0.00018,11.10534]
[1777612240214,34.07,77127.65,14.9,0.1772,0.00018,11.08746]
[1777612243721,34.07,77121.78,14.9,0.17615,0.00018,11.04528]
[1777612247079,34.07,77118.79,14.9,0.17563,0.00018,11.02389]
[1777612247181,34.07,77119.1,14.9,0.17569,0.00018,11.02632]
[1777612247849,34.07,77119.1,14.9,0.17569,0.00018,11.02632]
[1777612247895,34.07,77120.76,14.9,0.17598,0.00018,11.03817]
[1777612248498,34.07,77120.76,14.9,0.17598,0.00018,11.03817]
[1777612248511,34.07,77120.76,14.9,0.17598,0.00018,11.03817]
[1777612249154,34.07,77120.76,14.9,0.17598,0.00018,11.03817]
[1777612249163,34.07,77120.76,14.9,0.17598,0.00018,11.03817]
[1777612248599,34.07,77121.62,14.9,0.17613,0.00018,11.0442]
[1777612254393,34.07,77119.99,14.9,0.17584,0.00018,11.03252]
[1777612259567,34.07,77120.23,14.9,0.17588,0.00018,11.03431]
[1777612264713,34.07,77119.88,14.9,0.17582,0.00018,11.03183]
[1777612268991,34.07,77124.3,14.9,0.17661,0.00018,11.06374]
[1777612273909,34.07,77126.67,14.9,0.17703,0.00018,11.08058]
[1777612279568,34.07,77129.68,14.9,0.17755,0.00018,11.10174]
[1777612284604,34.07,77127.25,14.9,0.17711,0.00018,11.08382]
[1777612289639,34.07,77126.25,14.9,0.17692,0.00018,11.07632]
[1777612294674,34.07,77123.69,14.9,0.17638,0.00018,11.05119]
[1777612299708,34.07,77130.04,14.9,0.17751,0.00018,11.09673]
[1777612304744,34.07,77130.23,14.9,0.17753,0.00018,11.09765]
[1777612309779,34.06,77132.61,14.9,0.17795,0.00018,11.11434]
[1777612314814,34.06,77137.84,14.9,0.17887,0.00018,11.15142]
[1777612319850,34.06,77136.68,14.9,0.17864,0.00018,11.14233]
[1777612324885,34.06,77138.98,14.9,0.17904,0.00018,11.15814]
[1777612329921,34.06,77136.37,14.9,0.17855,0.00018,11.13869]
[1777612334956,34.05,77134.76,14.9,0.17825,0.00018,11.1265]
[1777612339116,34.05,77136.09,14.9,0.17848,0.00018,11.13577]
[1777612345028,34.05,77136.03,14.9,0.17845,0.00018,11.13453]
[1777612348041,34.05,77133.93,14.9,0.17807,0.00018,11.11917]
[1777612349459,34.05,77130.79,14.9,0.1775,0.00018,11.09638]
[1777612355391,34.05,77132.36,14.9,0.17769,0.00018,11.10086]
[1777612357971,34.05,77136.53,14.9,0.17844,0.00018,11.13075]
[1777612363156,34.04,77136.3,14.9,0.17838,0.00018,11.12847]
[1777612368199,34.04,77136.31,14.9,0.17838,0.00018,11.12824]
[1777612373816,34.04,77136.5,14.9,0.17839,0.00018,11.12894]
[1777612379268,34.04,77136.49,14.9,0.17838,0.00018,11.1283]
[1777612384303,34.04,77137.84,14.9,0.17861,0.00018,11.1376]
[1777612385441,34.04,77137.88,14.9,0.17861,0.00018,11.13779]
[1777612391352,34.03,77135.12,14.9,0.1781,0.00018,11.1174]
[1777612396391,34.03,77134.51,14.9,0.17799,0.00018,11.11263]
[1777612401277,34.03,77133.85,14.9,0.17786,0.00018,11.1076]
[1777612403053,34.03,77131.46,14.9,0.17743,0.00018,11.09031]
[1777612408865,34.03,77130.7,14.9,0.17729,0.00018,11.08455]
[1777612412228,34.03,77130.82,14.9,0.17731,0.00018,11.08529]
[1777612412665,34.03,77130.82,14.9,0.17723,0.00018,11.07878]
[1777612420034,34.03,77130.87,14.9,0.17723,0.00018,11.07898]
[1777612425260,34.03,77131.94,14.9,0.17742,0.00018,11.08649]
[1777612430630,34.03,77132.05,14.9,0.17743,0.00018,11.08698]
[1777612436672,34.03,77132.5,14.9,0.1775,0.00018,11.08986]
[1777612441707,34.03,77132.7,14.9,0.17752,0.00018,11.09077]
[1777612447024,34.02,77134.42,14.9,0.17782,0.00018,11.10273]
[1777612447585,34.02,77135.06,14.9,0.17793,0.00018,11.10722]
[1777612453791,34.02,77134.96,14.9,0.17789,0.00018,11.10556]
[1777612459833,34.02,77134.75,14.9,0.17783,0.00018,11.10322]
[1777612464867,34.01,77134.6,14.9,0.17779,0.00018,11.10144]
[1777612469903,34.01,77134.77,14.9,0.1778,0.00018,11.10197]
[1777612474938,34.01,77132.35,14.9,0.17727,0.00018,11.07737]
[1777612475667,34.01,77132.35,14.9,0.17727,0.00018,11.07737]
[1777612482189,34.01,77132.77,14.9,0.17734,0.00018,11.08004]
[1777612483456,34.01,77132.77,14.9,0.17733,0.00018,11.07954]
[1777612483199,34.01,77125.3,14.9,0.17599,0.00018,11.02547]
[1777612483652,34.01,77125.3,14.9,0.17599,0.00018,11.02547]
[1777612485857,34.01,77120.23,14.9,0.17508,0.00018,10.98878]
[1777612486118,34.01,77120.23,14.9,0.17508,0.00018,10.98878]
[1777612492057,34.01,77118.99,14.9,0.17486,0.00018,10.97989]
[1777612493708,34.01,77118.81,14.9,0.17483,0.00018,10.97861]
[1777612495595,34.01,77118.11,14.9,0.17471,0.00018,10.97361]
[1777612501120,34.01,77113.83,14.9,0.17396,0.00018,10.94295]
[1777612506074,34.01,77115.46,14.9,0.17425,0.00018,10.95505]
[1777612509918,34.01,77120.16,14.9,0.17509,0.00018,10.98926]
[1777612512629,34.01,77119.55,14.9,0.17499,0.00018,10.98494]
[1777612516968,34.01,77120.23,14.9,0.17511,0.00018,10.99]
[1777612517069,34.01,77120.23,14.9,0.17511,0.00018,10.99]
[1777612522266,34.01,77121.08,14.9,0.17527,0.00018,10.9963]
[1777612527301,34.01,77125.9,14.9,0.17613,0.00018,11.03119]
[1777612532337,34.01,77125.52,14.9,0.17598,0.00018,11.02192]
[1777612537371,34.01,77125.19,14.9,0.17592,0.00018,11.01953]
[1777612543414,34.01,77123.06,14.9,0.17555,0.00018,11.00423]
[1777612548449,34.01,77118.5,14.9,0.17474,0.00018,10.97147]
[1777612553484,34.01,77118.09,14.9,0.17467,0.00018,10.96878]
[1777612558519,34.01,77119.02,14.9,0.17485,0.00018,10.97578]
[1777612563554,34.01,77120.29,14.9,0.17508,0.00018,10.98515]
[1777612568588,34.01,77120.02,14.9,0.17503,0.00018,10.98336]
[1777612571668,34.02,77114.29,14.9,0.17402,0.00018,10.94203]
[1777612572528,34.02,77114.29,14.9,0.17402,0.00018,10.94203]
[1777612572776,34.02,77110.34,14.9,0.17332,0.00018,10.91369]
[1777612573047,34.02,77110.34,14.9,0.17332,0.00018,10.91369]
[1777612578658,34.02,77108.45,14.9,0.17301,0.00018,10.90084]
[1777612583694,34.02,77107.87,14.9,0.17292,0.00018,10.89732]
[1777612588729,34.02,77107.99,14.9,0.17296,0.00018,10.89886]
[1777612593766,34.03,77107.04,14.9,0.17273,0.00018,10.88619]
[1777612598799,34.03,77107.12,14.9,0.17277,0.00018,10.88746]
[1777612602862,34.03,77102.04,14.9,0.17188,0.00018,10.85126]
[1777612602957,34.03,77102.04,14.9,0.17188,0.00018,10.85126]
[1777612603042,34.03,77098.61,14.9,0.17129,0.00018,10.82664]
[1777612604517,34.03,77098.61,14.9,0.17129,0.00018,10.82664]
[1777612609876,34.03,77100.43,14.9,0.17161,0.00018,10.83982]
[1777612615917,34.03,77100.42,14.9,0.17161,0.00018,10.83978]
[1777612616633,34.03,77100.42,14.9,0.17161,0.00018,10.83978]
[1777612618730,34.03,77097.99,14.9,0.17118,0.00018,10.82222]
[1777612619190,34.03,77097.99,14.9,0.17118,0.00018,10.82222]
[1777612624922,34.03,77101.65,14.9,0.17183,0.00018,10.8489]
[1777612625694,34.03,77101.3,14.9,0.17177,0.00018,10.84638]
[1777612625728,34.03,77101.3,14.9,0.17177,0.00018,10.84638]
[1777612625988,34.03,77101.39,14.9,0.17178,0.00018,10.84684]
[1777612626647,34.03,77101.39,14.9,0.17178,0.00018,10.84684]
[1777612627154,34.03,77101.39,14.9,0.17178,0.00018,10.84684]
[1777612628426,34.02,77101.18,14.9,0.17169,0.00018,10.84344]
[1777612632930,34.02,77101.42,14.9,0.17167,0.00018,10.84258]
[1777612638079,34.01,77101.05,14.9,0.17158,0.00018,10.83886]
[1777612640506,34.01,77101.22,14.9,0.17161,0.00018,10.83992]
[1777612646423,34.01,77099.97,14.9,0.17136,0.00018,10.82994]
[1777612652122,34.01,77100.06,14.9,0.17136,0.00018,10.82983]
[1777612657213,34.0,77100.16,14.9,0.17128,0.00018,10.8231]
[1777612662247,34.0,77101.89,14.9,0.17156,0.00018,10.8349]
[1777612667526,34.0,77102.22,14.9,0.17161,0.00018,10.83669]
[1777612667540,34.0,77102.22,14.9,0.17161,0.00018,10.83669]
[1777612668996,34.0,77092.64,14.9,0.16992,0.00017,10.76706]
[1777612671949,34.0,77082.78,14.9,0.1682,0.00017,10.69559]
[1777612674686,34.0,77082.93,14.9,0.16823,0.00017,10.69676]
[1777612678564,34.0,77077.95,14.9,0.16737,0.00017,10.66094]
[1777612684402,34.0,77076.78,14.9,0.16718,0.00017,10.65315]
[1777612687832,34.0,77075.59,14.9,0.16699,0.00017,10.64484]
[1777612693702,34.0,77073.29,14.9,0.1666,0.00017,10.6287]
[1777612694543,34.0,77072.7,14.9,0.1665,0.00017,10.62456]
[1777612700515,34.01,77071.09,14.9,0.16628,0.00017,10.61522]
[1777612705550,34.04,77070.3,14.9,0.16633,0.00017,10.61708]
[1777612707788,34.05,77070.35,14.9,0.16641,0.00017,10.62024]
[1777612712287,34.06,77068.5,14.9,0.16614,0.00017,10.60577]
[1777612712695,34.06,77068.5,14.9,0.16614,0.00017,10.60577]
[1777612715701,34.08,77068.44,14.9,0.16624,0.00017,10.60984]
[1777612720160,34.09,77070.53,14.9,0.16671,0.00017,10.62943]
[1777612724349,34.1,77069.02,14.9,0.16646,0.00017,10.61896]
[1777612729409,34.1,77068.83,14.9,0.16644,0.00017,10.6182]
[1777612731455,34.1,77068.75,14.9,0.16643,0.00017,10.61785]
[1777612736767,34.1,77068.71,14.9,0.16644,0.00017,10.61817]
[1777612742408,34.1,77068.7,14.9,0.16645,0.00017,10.61853]
[1777612743570,34.1,77068.84,14.9,0.16648,0.00017,10.61975]
[1777612744217,34.1,77063.23,14.9,0.16552,0.00017,10.57937]
[1777612748884,34.11,77061.95,14.9,0.16536,0.00017,10.57248]
[1777612748902,34.11,77061.95,14.9,0.16536,0.00017,10.57248]
[1777612748908,34.11,77061.95,14.9,0.16536,0.00017,10.57248]
[1777612750886,34.12,77055.19,14.9,0.16426,0.00017,10.52591]
[1777612751390,34.12,77055.19,14.9,0.16426,0.00017,10.52591]
[1777612754466,34.13,77052.13,14.9,0.16384,0.00017,10.50823]
[1777612754469,34.13,77052.13,14.9,0.16384,0.00017,10.50823]
[1777612754475,34.13,77052.13,14.9,0.16384,0.00017,10.50823]
[1777612754537,34.15,77051.87,14.9,0.16391,0.00017,10.51101]
[1777612756029,34.15,77048.14,14.9,0.16328,0.00017,10.48409]
[1777612760441,34.15,77045.94,14.9,0.16293,0.00017,10.46931]
[1777612760497,34.15,77045.94,14.9,0.16293,0.00017,10.46931]
[1777612760512,34.15,77045.94,14.9,0.16293,0.00017,10.46931]
[1777612760549,34.15,77045.94,14.9,0.16293,0.00017,10.46931]
[1777612760685,34.16,77046.2,14.9,0.163,0.00017,10.47212]
[1777612765643,34.14,77041.18,14.9,0.16205,0.00017,10.43191]
[1777612768640,34.14,77037.86,14.9,0.16148,0.00017,10.4077]
[1777612768676,34.14,77036.64,14.9,0.16126,0.00017,10.39789]
[1777612770620,34.13,77036.15,14.9,0.1611,0.00017,10.39138]
[1777612770790,34.12,77034.73,14.9,0.16079,0.00017,10.37824]
[1777612771231,34.12,77034.73,14.9,0.16079,0.00017,10.37824]
[1777612771485,34.12,77033.65,14.9,0.16052,0.00017,10.36345]
[1777612772128,34.12,77033.65,14.9,0.16052,0.00017,10.36345]
[1777612772177,34.12,77034.0,14.9,0.16058,0.00017,10.36572]
[1777612772818,34.12,77034.0,14.9,0.16058,0.00017,10.36572]
[1777612773519,34.12,77034.0,14.9,0.16058,0.00017,10.36572]
[1777612774068,34.12,77033.45,14.9,0.16048,0.00017,10.36148]
[1777612779090,34.12,77032.78,14.9,0.16036,0.00017,10.35648]
[1777612782982,34.11,77034.19,14.9,0.1606,0.00017,10.36655]
[1777612783092,34.11,77034.79,14.9,0.1607,0.00017,10.37086]
[1777612786525,34.11,77034.61,14.9,0.16065,0.00017,10.36904]
[1777612786546,34.11,77036.95,14.9,0.16104,0.00017,10.3857]
[1777612792188,34.1,77042.99,14.9,0.16201,0.00017,10.427]
[1777612792636,34.1,77042.99,14.9,0.16201,0.00017,10.427]
[1777612794706,34.1,77042.83,14.9,0.16197,0.00017,10.42563]
[1777612794805,34.1,77043.4,14.9,0.16207,0.00017,10.42964]
[1777612800211,34.1,77044.26,14.9,0.16216,0.00017,10.43374]
[1777612805246,34.09,77044.06,14.9,0.16209,0.00017,10.43052]
[1777612806481,34.09,77044.06,14.9,0.16209,0.00017,10.43052]
[1777612806577,34.09,77044.06,14.9,0.16209,0.00017,10.43052]
[1777612806664,34.09,77044.26,14.9,0.16211,0.00017,10.43162]
[1777612807260,34.09,77051.08,14.9,0.16326,0.00017,10.48063]
[1777612808907,34.09,77056.48,14.9,0.16417,0.00017,10.5193]
[1777612810525,34.09,77057.63,14.9,0.16436,0.00017,10.52719]
[1777612816323,34.08,77054.87,14.9,0.16382,0.00017,10.50429]
[1777612821357,34.07,77051.85,14.9,0.16326,0.00017,10.4805]
[1777612827024,34.06,77051.82,14.9,0.16322,0.00017,10.47886]
[1777612832435,34.06,77055.04,14.9,0.16363,0.00017,10.4932]
[1777612835281,34.05,77056.09,14.9,0.16379,0.00017,10.50004]
[1777612835337,34.05,77056.09,14.9,0.16379,0.00017,10.50004]
[1777612835420,34.05,77056.09,14.9,0.16379,0.00017,10.50004]
[1777612836564,34.05,77058.82,14.9,0.16425,0.00017,10.51943]
[1777612837142,34.05,77062.98,14.9,0.16496,0.00017,10.5494]
[1777612838952,34.05,77066.45,14.9,0.16554,0.00017,10.57406]
[1777612839570,34.05,77066.08,14.9,0.16548,0.00017,10.57133]
[1777612845526,34.05,77066.22,14.9,0.16549,0.00017,10.57202]
[1777612846383,34.05,77066.22,14.9,0.16549,0.00017,10.57202]
[1777612850383,34.05,77064.44,14.9,0.16518,0.00017,10.55894]
[1777612851370,34.05,77063.08,14.9,0.16495,0.00017,10.54906]
[1777612856875,34.05,77062.72,14.9,0.16488,0.00017,10.54636]
[1777612857056,34.05,77063.03,14.9,0.16494,0.00017,10.54859]
[1777612860250,34.05,77062.63,14.9,0.16487,0.00017,10.54564]
[1777612861016,34.05,77061.33,14.9,0.16464,0.00017,10.53622]
[1777612862577,34.05,77061.88,14.9,0.16474,0.00017,10.5402]
[1777612867680,34.05,77062.6,14.9,0.16486,0.00017,10.54537]
[1777612872715,34.05,77062.23,14.9,0.1648,0.00017,10.5427]
[1777612877750,34.05,77062.65,14.9,0.16487,0.00017,10.54576]
[1777612882785,34.05,77062.52,14.9,0.16485,0.00017,10.54486]
[1777612887821,34.05,77064.32,14.9,0.16516,0.00017,10.55792]
[1777612887912,34.05,77064.32,14.9,0.16516,0.00017,10.55792]
[1777612887916,34.05,77064.32,14.9,0.16516,0.00017,10.55792]
[1777612888870,34.05,77064.32,14.9,0.16516,0.00017,10.55792]
[1777612890057,34.05,77069.57,14.9,0.16606,0.00017,10.59587]
[1777612895876,34.05,77069.0,14.9,0.16588,0.00017,10.58495]
[1777612900911,34.05,77067.28,14.9,0.16557,0.00017,10.57224]
[1777612900925,34.05,77067.28,14.9,0.16557,0.00017,10.57224]
[1777612906954,34.05,77066.57,14.9,0.16545,0.00017,10.56689]
[1777612911989,34.05,77066.28,14.9,0.16539,0.00017,10.5646]
[1777612917024,34.04,77068.49,14.9,0.16577,0.00017,10.58038]
[1777612921999,34.04,77069.43,14.9,0.16592,0.00017,10.58685]
[1777612922001,34.04,77069.43,14.9,0.16592,0.00017,10.58685]
[1777612922664,34.04,77069.43,14.9,0.16592,0.00017,10.58685]
[1777612922687,34.04,77069.43,14.9,0.16592,0.00017,10.58685]
[1777612923103,34.04,77073.87,14.9,0.16669,0.00017,10.61892]
[1777612923917,34.04,77074.03,14.9,0.16671,0.00017,10.61996]
[1777612928324,34.04,77075.44,14.9,0.16693,0.00017,10.62915]
[1777612933309,34.03,77072.83,14.9,0.16643,0.00017,10.60825]
[1777612939177,34.03,77072.4,14.9,0.16631,0.00017,10.6032]
[1777612944213,34.02,77071.79,14.9,0.16616,0.00017,10.59714]
[1777612949248,34.02,77069.16,14.9,0.16567,0.00017,10.57646]
[1777612951474,34.01,77067.5,14.9,0.16537,0.00017,10.56381]
[1777612953083,34.01,77061.71,14.9,0.16429,0.00017,10.51482]
[1777612953880,34.01,77061.71,14.9,0.16429,0.00017,10.51482]
[1777612959340,34.01,77062.96,14.9,0.16447,0.00017,10.52246]
[1777612963467,34.0,77065.01,14.9,0.1648,0.00017,10.53662]
[1777612966984,34.0,77062.67,14.9,0.16438,0.00017,10.51868]
[1777612972636,34.0,77062.83,14.9,0.16437,0.00017,10.51855]
[1777612973240,34.0,77062.34,14.9,0.16428,0.00017,10.51478]
[1777612973419,34.0,77068.03,14.9,0.16525,0.00017,10.55582]
[1777612974003,34.0,77068.03,14.9,0.16525,0.00017,10.55582]
[1777612974834,33.99,77072.13,14.9,0.16595,0.00017,10.58528]
[1777612978297,33.99,77072.07,14.9,0.16592,0.00017,10.58393]
[1777612978454,33.99,77072.19,14.9,0.16594,0.00017,10.58449]
[1777612983489,33.99,77072.25,14.9,0.16593,0.00017,10.5843]
[1777612988202,33.99,77072.15,14.9,0.1659,0.00017,10.5832]
[1777612988272,33.99,77072.15,14.9,0.1659,0.00017,10.58294]
[1777612994566,33.99,77076.06,14.9,0.16659,0.00017,10.61179]
[1777612999601,33.99,77078.16,14.9,0.16695,0.00017,10.62719]
[1777613004828,33.99,77078.36,14.9,0.16699,0.00017,10.62876]
[1777613010678,33.99,77076.81,14.9,0.16673,0.00017,10.61775]
[1777613012290,33.99,77076.81,14.9,0.16665,0.00017,10.61131]
[1777613012350,33.99,77076.81,14.9,0.16665,0.00017,10.61131]
[1777613012706,33.99,77076.81,14.9,0.16665,0.00017,10.61131]
[1777613012805,33.99,77076.81,14.9,0.16665,0.00017,10.61131]
[1777613017307,33.99,77077.04,14.9,0.1667,0.00017,10.61326]
[1777613017510,33.99,77077.04,14.9,0.1667,0.00017,10.61326]
[1777613017727,33.99,77076.85,14.9,0.16667,0.00017,10.61194]
[1777613022762,33.99,77077.18,14.9,0.16671,0.00017,10.6137]
[1777613026365,33.99,77077.47,14.9,0.16675,0.00017,10.61542]
[1777613028206,33.99,77077.42,14.9,0.16674,0.00017,10.61481]
[1777613030555,33.99,77076.96,14.9,0.16665,0.00017,10.61124]
[1777613030818,33.99,77076.9,14.9,0.16664,0.00017,10.61068]
[1777613034801,33.98,77079.32,14.9,0.16703,0.00017,10.62724]
[1777613034846,33.98,77079.3,14.9,0.16702,0.00017,10.62675]
[1777613039881,33.98,77077.34,14.9,0.16667,0.00017,10.61193]
[1777613041532,33.98,77077.23,14.9,0.16664,0.00017,10.61102]
[1777613041757,33.98,77077.23,14.9,0.16664,0.00017,10.61102]
[1777613041895,33.98,77078.76,14.9,0.16691,0.00017,10.622]
[1777613043011,33.98,77078.76,14.9,0.16691,0.00017,10.622]
[1777613043032,33.98,77083.53,14.9,0.16774,0.00017,10.65667]
[1777613043937,33.98,77083.53,14.9,0.16774,0.00017,10.65667]
[1777613044017,33.98,77084.15,14.9,0.16784,0.00017,10.66101]
[1777613049192,33.98,77083.55,14.9,0.16774,0.00017,10.6569]
[1777613050520,33.98,77083.55,14.9,0.16774,0.00017,10.6569]
[1777613052986,33.98,77083.55,14.9,0.16774,0.00017,10.65701]
[1777613055479,33.98,77083.96,14.9,0.16782,0.00017,10.66017]
[1777613057782,33.98,77083.85,14.9,0.1678,0.00017,10.65947]
[1777613063044,33.98,77085.81,14.9,0.16815,0.00017,10.67392]
[1777613068078,33.98,77084.59,14.9,0.16794,0.00017,10.66526]
[1777613073114,33.98,77083.83,14.9,0.16774,0.00017,10.65352]
[1777613078149,33.98,77084.67,14.9,0.16789,0.00017,10.65989]
[1777613083623,33.98,77084.49,14.9,0.16787,0.00017,10.65881]
[1777613090506,33.98,77085.57,14.9,0.16806,0.00017,10.66693]
[1777613092414,33.99,77079.43,14.9,0.167,0.00017,10.62256]
[1777613092482,33.99,77079.43,14.9,0.167,0.00017,10.62256]
[1777613093813,33.99,77075.92,14.9,0.16639,0.00017,10.59728]
[1777613099296,33.99,77074.97,14.9,0.16625,0.00017,10.59117]
[1777613100704,33.99,77074.97,14.9,0.16625,0.00017,10.59117]
[1777613100708,33.99,77074.97,14.9,0.16625,0.00017,10.59117]
[1777613101004,33.99,77075.83,14.9,0.1664,0.00017,10.59767]
[1777613106345,33.99,77071.35,14.9,0.16562,0.00017,10.56483]
[1777613111381,33.99,77071.28,14.9,0.1656,0.00017,10.564]
[1777613116415,33.99,77073.08,14.9,0.1659,0.00017,10.57666]
[1777613121452,33.98,77073.15,14.9,0.16591,0.00017,10.57677]
[1777613126827,33.98,77070.98,14.9,0.16552,0.00017,10.56075]
[1777613131895,33.98,77071.21,14.9,0.16556,0.00017,10.56212]
[1777613140585,33.98,77071.54,14.9,0.16552,0.00017,10.55745]
[1777613144025,33.98,77073.14,14.9,0.1658,0.00017,10.56891]
[1777613149648,33.98,77072.35,14.9,0.16565,0.00017,10.56269]
[1777613154682,33.98,77072.41,14.9,0.16565,0.00017,10.56278]
[1777613159718,33.98,77071.66,14.9,0.16551,0.00017,10.55701]
[1777613165761,33.98,77072.4,14.9,0.16563,0.00017,10.56199]
[1777613167729,33.97,77075.61,14.9,0.16618,0.00017,10.5852]
[1777613167775,33.97,77076.19,14.9,0.16628,0.00017,10.58931]
[1777613172418,33.97,77076.87,14.9,0.16637,0.00017,10.59297]
[1777613173926,33.97,77077.28,14.9,0.16643,0.00017,10.59562]
[1777613176225,33.97,77077.3,14.9,0.16641,0.00017,10.5948]
[1777613176524,33.97,77077.3,14.9,0.16641,0.00017,10.5948]
[1777613177845,33.96,77084.33,14.9,0.16761,0.00017,10.6451]
[1777613178362,33.96,77084.33,14.9,0.16761,0.00017,10.6451]
[1777613178367,33.96,77084.33,14.9,0.16761,0.00017,10.6451]
[1777613178500,33.96,77084.33,14.9,0.16761,0.00017,10.6451]
[1777613183846,33.96,77082.95,14.9,0.16733,0.00017,10.63321]
[1777613186722,33.95,77083.23,14.9,0.16735,0.00017,10.63414]
[1777613186909,33.95,77082.41,14.9,0.1672,0.00017,10.62782]
[1777613188717,33.95,77082.34,14.9,0.16718,0.00017,10.62716]
[1777613190808,33.95,77082.34,14.9,0.16717,0.00017,10.62687]
[1777613192869,33.95,77082.4,14.9,0.16718,0.00017,10.62716]
[1777613193755,33.95,77082.13,14.9,0.16705,0.00017,10.6184]
[1777613194932,33.95,77082.3,14.9,0.16708,0.00017,10.6195]
[1777613200000,33.95,77083.04,14.9,0.16718,0.00017,10.62402]
[1777613203923,33.94,77080.18,14.9,0.16668,0.00017,10.60286]
[1777613207887,33.94,77079.48,14.9,0.16655,0.00017,10.59741]
[1777613208382,33.94,77078.51,14.9,0.16637,0.00017,10.59014]
[1777613209371,33.94,77079.29,14.9,0.16651,0.00017,10.5957]
[1777613212498,33.94,77079.33,14.9,0.16651,0.00017,10.59566]
[1777613217571,33.94,77080.35,14.9,0.16667,0.00017,10.60248]
[1777613219689,33.94,77080.09,14.9,0.16662,0.00017,10.60035]
[1777613225174,33.94,77080.53,14.9,0.16668,0.00017,10.60282]
[1777613230012,33.93,77081.55,14.9,0.16684,0.00017,10.6097]
[1777613231670,33.93,77081.51,14.9,0.16683,0.00017,10.60914]
[1777613231735,33.93,77081.51,14.9,0.16683,0.00017,10.60914]
[1777613232083,33.93,77081.51,14.9,0.16683,0.00017,10.60914]
[1777613233039,33.93,77081.79,14.9,0.16687,0.00017,10.61104]
[1777613233141,33.93,77081.79,14.9,0.16687,0.00017,10.61091]
[1777613233653,33.93,77081.79,14.9,0.16687,0.00017,10.61091]
[1777613233918,33.93,77081.79,14.9,0.16687,0.00017,10.61091]
[1777613236466,33.93,77081.9,14.9,0.16686,0.00017,10.61068]
[1777613239366,33.93,77084.23,14.9,0.16724,0.00017,10.62652]
[1777613239587,33.92,77084.23,14.9,0.16724,0.00017,10.62637]
[1777613241168,33.92,77084.23,14.9,0.16724,0.00017,10.62637]
[1777613241237,33.92,77084.23,14.9,0.16724,0.00017,10.62637]
[1777613241238,33.92,77088.72,14.9,0.16802,0.00017,10.65878]
[1777613244267,33.92,77093.14,14.9,0.16879,0.00017,10.69084]
[1777613245624,33.92,77096.94,14.9,0.16945,0.00018,10.71838]
[1777613247491,33.92,77096.74,14.9,0.16941,0.00018,10.71681]
[1777613250503,33.92,77097.43,14.9,0.16953,0.00018,10.7217]
[1777613251776,33.92,77097.26,14.9,0.1695,0.00018,10.72036]
[1777613256226,33.92,77102.14,14.9,0.17027,0.00018,10.74908]
[1777613261025,33.92,77101.45,14.9,0.17014,0.00018,10.74362]
[1777613266463,33.92,77098.46,14.9,0.16961,0.00018,10.72153]
[1777613271497,33.92,77097.52,14.9,0.16944,0.00018,10.71457]
[1777613277801,33.92,77097.8,14.9,0.16949,0.00018,10.71651]
[1777613283582,33.92,77096.55,14.9,0.16926,0.00018,10.70727]
[1777613288616,33.92,77095.75,14.9,0.16912,0.00018,10.70145]
[1777613295667,33.92,77095.98,14.9,0.16916,0.00018,10.70313]
[1777613300703,33.92,77098.01,14.9,0.16952,0.00018,10.71782]
[1777613305738,33.92,77094.96,14.9,0.16898,0.00018,10.69567]
[1777613311879,33.92,77094.21,14.9,0.16885,0.00018,10.69031]
[1777613312353,33.92,77093.97,14.9,0.16873,0.00018,10.68211]
[1777613312886,33.92,77093.97,14.9,0.16873,0.00018,10.68211]
[1777613312938,33.92,77093.97,14.9,0.16873,0.00018,10.68211]
[1777613318829,33.92,77093.45,14.9,0.16865,0.00017,10.67855]
[1777613323864,33.92,77094.87,14.9,0.1689,0.00018,10.68899]
[1777613328899,33.92,77095.0,14.9,0.16893,0.00018,10.69005]
[1777613333940,33.92,77093.75,14.9,0.16871,0.00018,10.68113]
[1777613336482,33.92,77087.89,14.9,0.16769,0.00017,10.63867]
[1777613340577,33.92,77086.65,14.9,0.16748,0.00017,10.62994]
[1777613340989,33.92,77086.47,14.9,0.16745,0.00017,10.62882]
[1777613344014,33.92,77078.7,14.9,0.1661,0.00017,10.57211]
[1777613346808,33.92,77081.39,14.9,0.16656,0.00017,10.59154]
[1777613346825,33.92,77081.39,14.9,0.16656,0.00017,10.59154]
[1777613347555,33.92,77080.9,14.9,0.16647,0.00017,10.58791]
[1777613348094,33.92,77080.9,14.9,0.16647,0.00017,10.58791]
[1777613348385,33.92,77080.9,14.9,0.16647,0.00017,10.58791]
[1777613350065,33.92,77081.39,14.9,0.16656,0.00017,10.59135]
[1777613352275,33.92,77080.11,14.9,0.16633,0.00017,10.58194]
[1777613353411,33.92,77079.82,14.9,0.16628,0.00017,10.57975]
[1777613353413,33.92,77079.82,14.9,0.16628,0.00017,10.57975]
[1777613357199,33.92,77077.76,14.9,0.16592,0.00017,10.56468]
[1777613357217,33.92,77077.76,14.9,0.16592,0.00017,10.56468]
[1777613362274,33.92,77075.33,14.9,0.1655,0.00017,10.54693]
[1777613363030,33.92,77074.61,14.9,0.16537,0.00017,10.54169]
[1777613366067,33.92,77069.3,14.9,0.16446,0.00017,10.50313]
[1777613366871,33.92,77069.23,14.9,0.16444,0.00017,10.50266]
[1777613370466,33.92,77069.17,14.9,0.16444,0.00017,10.50238]
[1777613376238,33.92,77069.14,14.9,0.16436,0.00017,10.49585]
[1777613376705,33.92,77069.14,14.9,0.16436,0.00017,10.49585]
[1777613380399,33.92,77067.68,14.9,0.16411,0.00017,10.48538]
[1777613383404,33.92,77066.98,14.9,0.164,0.00017,10.48049]
[1777613384217,33.92,77066.98,14.9,0.164,0.00017,10.48049]
[1777613387264,33.92,77063.33,14.9,0.16338,0.00017,10.45424]
[1777613391059,33.92,77064.92,14.9,0.16366,0.00017,10.46616]
[1777613395051,33.92,77064.81,14.9,0.16365,0.00017,10.46563]
[1777613400093,33.93,77063.92,14.9,0.1635,0.00017,10.45954]
[1777613400114,33.93,77063.92,14.9,0.1635,0.00017,10.45954]
[1777613404445,33.93,77063.26,14.9,0.1634,0.00017,10.45514]
[1777613405448,33.93,77056.65,14.9,0.16227,0.00017,10.40721]
[1777613406463,33.93,77056.65,14.9,0.16227,0.00017,10.40721]
[1777613407983,33.93,77054.24,14.9,0.16187,0.00017,10.39003]
[1777613413504,33.93,77054.61,14.9,0.16195,0.00017,10.3938]
[1777613418539,33.93,77054.36,14.9,0.16193,0.00017,10.39292]
[1777613424583,33.94,77051.96,14.9,0.16156,0.00017,10.37676]
[1777613429618,33.94,77051.46,14.9,0.1615,0.00017,10.3742]
[1777613434653,33.95,77052.41,14.9,0.16161,0.00017,10.37567]
[1777613439689,33.95,77052.43,14.9,0.16164,0.00017,10.37691]
[1777613444723,33.95,77052.34,14.9,0.16165,0.00017,10.37735]
[1777613446361,33.95,77052.34,14.9,0.16165,0.00017,10.37735]
[1777613451773,33.96,77050.51,14.9,0.16137,0.00017,10.36561]
[1777613456809,33.96,77050.41,14.9,0.16139,0.00017,10.36635]
[1777613461843,33.97,77051.13,14.9,0.16154,0.00017,10.37279]
[1777613466878,33.97,77051.36,14.9,0.16161,0.00017,10.37563]
[1777613471913,33.97,77051.62,14.9,0.16168,0.00017,10.3787]
[1777613475634,33.98,77056.31,14.9,0.1625,0.00017,10.41343]
[1777613475636,33.98,77056.31,14.9,0.1625,0.00017,10.41343]
[1777613475723,33.98,77056.31,14.9,0.1625,0.00017,10.41343]
[1777613476979,33.98,77056.67,14.9,0.16256,0.00017,10.41624]
[1777613479229,33.98,77057.11,14.9,0.16265,0.00017,10.4198]
[1777613486011,33.98,77053.15,14.9,0.16201,0.00017,10.39276]
[1777613491047,33.99,77054.75,14.9,0.16223,0.00017,10.39893]
[1777613495826,33.99,77054.76,14.9,0.16226,0.00017,10.39987]
[1777613501117,34.0,77054.55,14.9,0.16225,0.00017,10.39964]
[1777613506383,34.0,77054.52,14.9,0.16226,0.00017,10.39985]
[1777613507514,34.0,77054.48,14.9,0.16227,0.00017,10.40021]
[1777613514208,34.0,77054.61,14.9,0.16233,0.00017,10.40287]
[1777613519312,34.01,77054.51,14.9,0.16233,0.00017,10.403]
[1777613521617,34.01,77054.41,14.9,0.16233,0.00017,10.40292]
[1777613527299,34.01,77053.85,14.9,0.16227,0.00017,10.40015]
[1777613531703,34.02,77054.55,14.9,0.16241,0.00017,10.40608]
[1777613534421,34.02,77054.67,14.9,0.16244,0.00017,10.40737]
[1777613535676,34.02,77059.4,14.9,0.16325,0.00017,10.44205]
[1777613536503,34.02,77059.4,14.9,0.16325,0.00017,10.44205]
[1777613536517,34.02,77060.64,14.9,0.16347,0.00017,10.45119]
[1777613536746,34.02,77060.64,14.9,0.16347,0.00017,10.45119]
[1777613541920,34.02,77059.84,14.9,0.16332,0.00017,10.445]
[1777613543912,34.02,77058.63,14.9,0.16311,0.00017,10.43611]
[1777613549455,34.02,77058.16,14.9,0.16302,0.00017,10.43233]
[1777613554490,34.02,77057.49,14.9,0.16283,0.00017,10.42067]
[1777613555398,34.02,77057.49,14.9,0.16283,0.00017,10.42067]
[1777613560532,34.01,77058.18,14.9,0.16293,0.00017,10.42531]
[1777613563560,34.01,77059.02,14.9,0.16307,0.00017,10.43125]
[1777613568587,34.01,77058.46,14.9,0.16297,0.00017,10.42673]
[1777613575637,34.01,77058.6,14.9,0.16298,0.00017,10.42722]
[1777613581142,34.01,77058.92,14.9,0.16303,0.00017,10.42922]
[1777613587721,34.01,77058.62,14.9,0.16296,0.00017,10.42641]
[1777613592756,34.01,77059.11,14.9,0.16303,0.00017,10.42954]
[1777613598798,34.0,77059.19,14.9,0.16303,0.00017,10.42953]
[1777613603833,34.0,77061.17,14.9,0.16336,0.00017,10.44335]
[1777613608869,34.0,77065.15,14.9,0.16402,0.00017,10.47146]
[1777613613013,34.0,77072.4,14.9,0.16517,0.00017,10.51666]
[1777613614660,34.0,77074.05,14.9,0.16545,0.00017,10.5284]
[1777613619946,33.99,77071.95,14.9,0.16507,0.00017,10.51248]
[1777613623601,33.99,77070.58,14.9,0.16483,0.00017,10.50226]
[1777613623974,33.99,77071.05,14.9,0.16491,0.00017,10.50541]
[1777613629009,33.99,77073.0,14.9,0.16524,0.00017,10.5196]
[1777613630836,33.99,77074.3,14.9,0.16547,0.00017,10.52901]
[1777613631025,33.99,77076.75,14.9,0.16589,0.00017,10.54674]
[1777613633667,33.99,77076.95,14.9,0.16592,0.00017,10.54793]
[1777613634455,33.99,77076.95,14.9,0.16592,0.00017,10.54793]
[1777613640842,33.99,77077.21,14.9,0.16592,0.00017,10.54803]
[1777613640846,33.99,77077.21,14.9,0.16592,0.00017,10.54803]
[1777613645059,33.98,77076.21,14.9,0.16572,0.00017,10.5395]
[1777613645123,33.98,77075.64,14.9,0.16561,0.00017,10.53512]
[1777613645805,33.98,77075.64,14.9,0.16561,0.00017,10.53512]
[1777613646130,33.98,77075.89,14.9,0.16565,0.00017,10.53669]
[1777613651482,33.98,77075.76,14.9,0.1656,0.00017,10.53479]
[1777613651583,33.98,77078.05,14.9,0.16599,0.00017,10.55115]
[1777613657207,33.97,77077.99,14.9,0.16598,0.00017,10.55043]
[1777613662242,33.97,77077.78,14.9,0.16593,0.00017,10.54866]
[1777613663215,33.97,77077.78,14.9,0.16593,0.00017,10.54866]
[1777613668284,33.97,77074.37,14.9,0.16534,0.00017,10.52367]
[1777613673319,33.97,77073.41,14.9,0.16509,0.00017,10.51008]
[1777613678357,33.97,77074.55,14.9,0.16529,0.00017,10.51824]
[1777613683112,33.97,77074.01,14.9,0.16519,0.00017,10.5142]
[1777613683117,33.97,77074.01,14.9,0.16519,0.00017,10.5142]
[1777613685926,33.97,77076.53,14.9,0.16562,0.00017,10.53238]
[1777613686414,33.97,77077.08,14.9,0.16572,0.00017,10.53632]
[1777613688117,33.97,77077.02,14.9,0.16571,0.00017,10.53601]
[1777613693463,33.97,77076.87,14.9,0.1657,0.00017,10.53567]
[1777613698498,33.98,77077.09,14.9,0.16575,0.00017,10.53789]
[1777613703534,33.98,77075.56,14.9,0.1655,0.00017,10.52742]
[1777613708569,33.98,77075.57,14.9,0.16552,0.00017,10.52815]
[1777613713603,33.98,77078.06,14.9,0.16597,0.00017,10.54675]
[1777613718701,33.98,77077.95,14.9,0.16596,0.00017,10.54638]
[1777613721130,33.99,77079.78,14.9,0.16628,0.00017,10.55994]
[1777613724290,33.99,77074.66,14.9,0.1654,0.00017,10.52312]
[1777613728945,33.99,77074.5,14.9,0.16539,0.00017,10.52265]
[1777613729806,33.99,77074.28,14.9,0.16536,0.00017,10.5212]
[1777613735758,33.99,77071.7,14.9,0.16486,0.00017,10.4969]
[1777613738889,33.99,77071.64,14.9,0.16486,0.00017,10.49699]
[1777613743933,34.0,77071.68,14.9,0.16489,0.00017,10.49822]
[1777613749856,34.0,77072.07,14.9,0.16499,0.00017,10.50229]
[1777613751211,34.0,77072.07,14.9,0.16499,0.00017,10.50229]
[1777613756906,34.01,77074.21,14.9,0.16539,0.00017,10.51931]
[1777613762263,34.01,77074.36,14.9,0.16543,0.00017,10.52102]
[1777613767202,34.01,77071.43,14.9,0.16496,0.00017,10.50117]
[1777613770102,34.01,77068.43,14.9,0.16446,0.00017,10.47988]
[1777613772842,34.02,77066.71,14.9,0.16418,0.00017,10.46838]
[1777613773527,34.02,77066.71,14.9,0.16418,0.00017,10.46838]
[1777613773567,34.02,77065.51,14.9,0.16398,0.00017,10.45975]
[1777613774440,34.02,77065.51,14.9,0.16398,0.00017,10.45975]
[1777613779485,34.02,77060.14,14.9,0.16307,0.00017,10.42126]
[1777613787043,34.02,77060.16,14.9,0.16309,0.00017,10.4221]
[1777613792154,34.02,77060.85,14.9,0.16315,0.00017,10.42152]
[1777613798196,34.03,77060.86,14.9,0.16317,0.00017,10.42219]
[1777613800766,34.03,77061.08,14.9,0.16321,0.00017,10.42388]
[1777613806252,34.03,77060.49,14.9,0.16312,0.00017,10.42023]
[1777613811308,34.03,77061.31,14.9,0.16327,0.00017,10.42663]
[1777613818357,34.03,77062.08,14.9,0.16342,0.00017,10.43281]
[1777613823327,34.03,77063.92,14.9,0.16374,0.00017,10.44644]
[1777613825890,34.03,77061.68,14.9,0.16336,0.00017,10.43042]
[1777613827541,34.03,77061.81,14.9,0.16338,0.00017,10.43108]
[1777613833009,34.03,77060.07,14.9,0.16306,0.00017,10.41777]
[1777613833832,34.03,77059.07,14.9,0.16289,0.00017,10.4104]
[1777613836518,34.03,77059.42,14.9,0.16295,0.00017,10.41313]
[1777613836571,34.03,77059.42,14.9,0.16295,0.00017,10.41313]
[1777613838000,34.03,77060.13,14.9,0.16308,0.00017,10.41845]
[1777613838662,34.03,77060.13,14.9,0.16308,0.00017,10.41845]
[1777613839516,34.03,77059.55,14.9,0.16298,0.00017,10.41412]
[1777613839532,34.03,77058.34,14.9,0.16277,0.00017,10.40545]
[1777613840226,34.03,77058.34,14.9,0.16277,0.00017,10.40545]
[1777613840510,34.03,77059.19,14.9,0.16291,0.00017,10.41149]
[1777613845546,34.03,77060.9,14.9,0.16322,0.00017,10.42433]
[1777613850873,34.03,77059.12,14.9,0.16292,0.00017,10.41176]
[1777613859345,34.04,77059.1,14.9,0.16286,0.00017,10.40586]
[1777613859644,34.04,77061.18,14.9,0.16322,0.00017,10.42113]
[1777613861711,34.04,77063.05,14.9,0.16354,0.00017,10.43479]
[1777613861787,34.04,77064.51,14.9,0.1638,0.00017,10.44546]
[1777613863735,34.04,77064.99,14.9,0.16388,0.00017,10.4488]
[1777613867049,34.04,77064.71,14.9,0.16381,0.00017,10.44624]
[1777613872416,34.03,77065.21,14.9,0.16388,0.00017,10.44917]
[1777613872495,34.03,77065.21,14.9,0.16388,0.00017,10.44917]
[1777613872734,34.03,77064.55,14.9,0.16377,0.00017,10.44424]
[1777613878927,34.03,77064.66,14.9,0.16377,0.00017,10.44451]
[1777613885826,34.03,77064.51,14.9,0.1637,0.00017,10.44162]
[1777613890860,34.02,77065.67,14.9,0.16388,0.00017,10.4491]
[1777613893742,34.02,77065.4,14.9,0.16382,0.00017,10.44676]
[1777613897026,34.02,77065.62,14.9,0.16384,0.00017,10.4476]
[1777613902944,34.01,77067.85,14.9,0.1642,0.00017,10.46272]
[1777613907980,34.01,77066.78,14.9,0.164,0.00017,10.4541]
[1777613913000,34.01,77067.47,14.9,0.16402,0.00017,10.45181]
[1777613918050,34.01,77066.08,14.9,0.16377,0.00017,10.44111]
[1777613923023,34.01,77065.73,14.9,0.16369,0.00017,10.43802]
[1777613923742,34.01,77065.73,14.9,0.16369,0.00017,10.43802]
[1777613924949,34.0,77064.85,14.9,0.16354,0.00017,10.43153]
[1777613924180,34.0,77058.01,14.9,0.16237,0.00017,10.38195]
[1777613926601,34.0,77054.06,14.9,0.16169,0.00017,10.3532]
[1777613927207,34.0,77054.36,14.9,0.16174,0.00017,10.35538]
[1777613927350,34.0,77054.36,14.9,0.16174,0.00017,10.35538]
[1777613927699,34.0,77054.36,14.9,0.16174,0.00017,10.35538]
[1777613927842,34.0,77054.36,14.9,0.16174,0.00017,10.35538]
[1777613928569,34.0,77052.16,14.9,0.16137,0.00017,10.33944]
[1777613933055,34.0,77051.87,14.9,0.16132,0.00017,10.33745]
[1777613933526,34.0,77051.87,14.9,0.16132,0.00017,10.33745]
[1777613939585,34.01,77049.17,14.9,0.16086,0.00017,10.31807]
[1777613941416,34.01,77047.92,14.9,0.16066,0.00017,10.30915]
[1777613943259,34.01,77040.41,14.9,0.15939,0.00017,10.25477]
[1777613943390,34.01,77039.92,14.9,0.15931,0.00017,10.25143]
[1777613945208,34.01,77039.76,14.9,0.15928,0.00017,10.25027]
[1777613947243,34.01,77039.13,14.9,0.15917,0.00017,10.24548]
[1777613950137,34.0,77038.66,14.9,0.15908,0.00017,10.24165]
[1777613951621,34.0,77038.66,14.9,0.15908,0.00017,10.24165]
[1777613954036,34.0,77038.37,14.9,0.15902,0.00017,10.23894]
[1777613954162,34.0,77038.37,14.9,0.15902,0.00017,10.23894]
[1777613954306,34.0,77037.17,14.9,0.15881,0.00017,10.23018]
[1777613957472,34.0,77039.64,14.9,0.15924,0.00017,10.2484]
[1777613960409,34.0,77042.71,14.9,0.15976,0.00017,10.27103]
[1777613960542,34.01,77042.87,14.9,0.15979,0.00017,10.2723]
[1777613961823,34.01,77042.87,14.9,0.15979,0.00017,10.2723]
[1777613961916,34.0,77044.35,14.9,0.16004,0.00017,10.28292]
[1777613962896,34.0,77044.35,14.9,0.16004,0.00017,10.28292]
[1777613964753,34.01,77044.35,14.9,0.16004,0.00017,10.28302]
[1777613964847,34.01,77044.35,14.9,0.16004,0.00017,10.28302]
[1777613965259,34.01,77044.48,14.9,0.16007,0.00017,10.28416]
[1777613965565,34.01,77044.48,14.9,0.16007,0.00017,10.28416]
[1777613967419,34.01,77051.99,14.9,0.16135,0.00017,10.33877]
[1777613968229,34.01,77053.07,14.9,0.16153,0.00017,10.34663]
[1777613968359,34.01,77053.07,14.9,0.16153,0.00017,10.34663]
[1777613974448,34.01,77063.5,14.9,0.16324,0.00017,10.41562]
[1777613975520,34.01,77063.5,14.9,0.16324,0.00017,10.41562]
[1777613975532,34.01,77063.5,14.9,0.16324,0.00017,10.41562]
[1777613981402,34.0,77070.5,14.9,0.16443,0.00017,10.46588]
[1777613983981,34.0,77074.81,14.9,0.16517,0.00017,10.49684]
[1777613986217,34.0,77077.77,14.9,0.16567,0.00017,10.51776]
[1777613989608,34.0,77078.79,14.9,0.16583,0.00017,10.52467]
[1777613990031,34.0,77078.79,14.9,0.16583,0.00017,10.52467]
[1777613990503,34.0,77079.58,14.9,0.16597,0.00017,10.53024]
[1777613990561,34.0,77083.48,14.9,0.16664,0.00017,10.55849]
[1777613992045,34.0,77084.04,14.9,0.16674,0.00017,10.5625]
[1777613993367,34.0,77084.06,14.9,0.16674,0.00017,10.56259]
[1777613993498,34.0,77084.06,14.9,0.16674,0.00017,10.56254]
[1777613995412,34.0,77083.45,14.9,0.16664,0.00017,10.55824]
[1777613995416,34.0,77083.45,14.9,0.16664,0.00017,10.55824]
[1777613995596,34.0,77083.77,14.9,0.16669,0.00017,10.56069]
[1777613996183,34.0,77083.77,14.9,0.16669,0.00017,10.56069]
[1777613996890,34.0,77083.77,14.9,0.16669,0.00017,10.56069]
[1777613996982,34.0,77083.67,14.9,0.16668,0.00017,10.55991]
[1777614002645,34.0,77084.1,14.9,0.16677,0.00017,10.56373]
[1777614004898,34.0,77080.15,14.9,0.16609,0.00017,10.53523]
[1777614007561,34.0,77077.28,14.9,0.1656,0.00017,10.51495]
[1777614007805,34.0,77077.28,14.9,0.1656,0.00017,10.51495]
[1777614007894,34.01,77076.69,14.9,0.1655,0.00017,10.51086]
[1777614009860,34.01,77076.43,14.9,0.16546,0.00017,10.50898]
[1777614009961,34.01,77076.67,14.9,0.1655,0.00017,10.51072]
[1777614012347,34.01,77078.27,14.9,0.16579,0.00017,10.5227]
[1777614017750,34.01,77075.34,14.9,0.16531,0.00017,10.5026]
[1777614018117,34.01,77075.34,14.9,0.16531,0.00017,10.5026]
[1777614018121,34.01,77075.34,14.9,0.16531,0.00017,10.5026]
[1777614018164,34.01,77075.34,14.9,0.16531,0.00017,10.5026]
[1777614018764,34.01,77075.34,14.9,0.16531,0.00017,10.5026]
[1777614018781,34.01,77075.27,14.9,0.16529,0.00017,10.5021]
[1777614019341,34.01,77075.27,14.9,0.16529,0.00017,10.5021]
[1777614020032,34.01,77075.27,14.9,0.16529,0.00017,10.5021]
[1777614021503,34.01,77075.54,14.9,0.16534,0.00017,10.50406]
[1777614021778,34.01,77075.52,14.9,0.16534,0.00017,10.50391]
[1777614026813,34.01,77075.04,14.9,0.16523,0.00017,10.49936]
[1777614028437,34.01,77075.23,14.9,0.16526,0.00017,10.50052]
[1777614028827,34.01,77075.22,14.9,0.16525,0.00017,10.50022]
[1777614034052,34.0,77075.65,14.9,0.16524,0.00017,10.49667]
[1777614039909,34.0,77078.85,14.9,0.16579,0.00017,10.51949]
[1777614045946,34.0,77078.35,14.9,0.16569,0.00017,10.51534]
[1777614050982,34.0,77078.22,14.9,0.16566,0.00017,10.51401]
[1777614056017,34.0,77082.09,14.9,0.16631,0.00017,10.54155]
[1777614061052,34.0,77079.87,14.9,0.16592,0.00017,10.52494]
[1777614067094,33.99,77079.33,14.9,0.16581,0.00017,10.52044]
[1777614073076,33.99,77079.96,14.9,0.16591,0.00017,10.52464]
[1777614073136,33.99,77080.01,14.9,0.16591,0.00017,10.52481]
[1777614077120,33.99,77079.8,14.9,0.16588,0.00017,10.52353]
[1777614077889,33.99,77079.75,14.9,0.16588,0.00017,10.52329]
[1777614080004,34.0,77080.02,14.9,0.16593,0.00017,10.52549]
[1777614080100,34.0,77079.85,14.9,0.16591,0.00017,10.52449]
[1777614082641,34.0,77079.65,14.9,0.16587,0.00017,10.52298]
[1777614084123,34.0,77079.62,14.9,0.16586,0.00017,10.52264]
[1777614084831,34.0,77079.62,14.9,0.16586,0.00017,10.52264]
[1777614087558,33.99,77079.71,14.9,0.16587,0.00017,10.52317]
[1777614091178,33.99,77073.57,14.9,0.16473,0.00017,10.4719]
[1777614096274,33.99,77073.48,14.9,0.16471,0.00017,10.47123]
[1777614096557,33.99,77073.48,14.9,0.16471,0.00017,10.47123]
[1777614102338,33.99,77075.99,14.9,0.16514,0.00017,10.48938]
[1777614107413,33.99,77076.65,14.9,0.16526,0.00017,10.49404]
[1777614108885,33.99,77076.57,14.9,0.16524,0.00017,10.49339]
[1777614113006,33.99,77075.78,14.9,0.1651,0.00017,10.48755]
[1777614115068,33.99,77075.91,14.9,0.16512,0.00017,10.48844]
[1777614119193,33.99,77076.0,14.9,0.16513,0.00017,10.48892]
[1777614121265,33.99,77076.0,14.9,0.16513,0.00017,10.48892]
[1777614121473,33.99,77076.0,14.9,0.16513,0.00017,10.48892]
[1777614125490,33.99,77079.13,14.9,0.16567,0.00017,10.51134]
[1777614129536,33.99,77079.07,14.9,0.16565,0.00017,10.51067]
[1777614131132,33.99,77079.09,14.9,0.16565,0.00017,10.51075]
[1777614136581,33.99,77078.72,14.9,0.16558,0.00017,10.50766]
[1777614141475,33.99,77079.28,14.9,0.16567,0.00017,10.51155]
[1777614146918,33.99,77075.47,14.9,0.16501,0.00017,10.48362]
[1777614149304,33.99,77075.02,14.9,0.16493,0.00017,10.48033]
[1777614150189,33.99,77075.02,14.9,0.16493,0.00017,10.48033]
[1777614151495,33.99,77066.07,14.9,0.16339,0.00017,10.41548]
[1777614151733,33.99,77066.07,14.9,0.16339,0.00017,10.41548]
[1777614152494,33.99,77066.48,14.9,0.16338,0.00017,10.41201]
[1777614152692,33.99,77066.92,14.9,0.16346,0.00017,10.41529]
[1777614153415,33.99,77066.92,14.9,0.16346,0.00017,10.41529]
[1777614155388,33.99,77065.28,14.9,0.16317,0.00017,10.40313]
[1777614161269,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161487,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161557,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161601,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161610,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161687,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161743,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161772,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161779,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161865,33.99,77064.74,14.9,0.16307,0.00017,10.3989]
[1777614161954,33.99,77080.72,14.9,0.16583,0.00017,10.51474]
[1777614162271,33.99,77080.72,14.9,0.16583,0.00017,10.51474]
[1777614162287,33.99,77080.72,14.9,0.16583,0.00017,10.51474]
[1777614162858,33.99,77096.51,14.9,0.16858,0.00018,10.62914]
[1777614163320,33.99,77096.51,14.9,0.16858,0.00018,10.62914]
[1777614163396,33.99,77096.51,14.9,0.16858,0.00018,10.62914]
[1777614163676,33.99,77096.51,14.9,0.16858,0.00018,10.62914]
[1777614164207,33.99,77096.51,14.9,0.16858,0.00018,10.62914]
[1777614165119,33.99,77096.53,14.9,0.16858,0.00018,10.6291]
[1777614165470,33.98,77096.54,14.9,0.16858,0.00018,10.62899]
[1777614170783,33.98,77096.51,14.9,0.16855,0.00018,10.62786]
[1777614172570,33.98,77096.49,14.9,0.16854,0.00018,10.62737]
[1777614172650,33.98,77096.49,14.9,0.16853,0.00018,10.6272]
[1777614174398,33.98,77093.61,14.9,0.16802,0.00018,10.60618]
[1777614179884,33.98,77092.24,14.9,0.16777,0.00017,10.59562]
[1777614184064,33.98,77094.28,14.9,0.16812,0.00018,10.61013]
[1777614184152,33.98,77094.12,14.9,0.16809,0.00018,10.60886]
[1777614187406,33.97,77093.81,14.9,0.16802,0.00018,10.60619]
[1777614187969,33.97,77093.81,14.9,0.16802,0.00018,10.60619]
[1777614191611,33.97,77094.48,14.9,0.16813,0.00018,10.6105]
[1777614197080,33.97,77095.98,14.9,0.16837,0.00018,10.62067]
[1777614203045,33.97,77096.16,14.9,0.16838,0.00018,10.62094]
[1777614209086,33.96,77095.57,14.9,0.16825,0.00018,10.61573]
[1777614214121,33.96,77095.74,14.9,0.16819,0.00018,10.60969]
[1777614219157,33.96,77095.61,14.9,0.16815,0.00018,10.60801]
[1777614220066,33.96,77095.61,14.9,0.16815,0.00018,10.60801]
[1777614220076,33.96,77095.61,14.9,0.16815,0.00018,10.60801]
[1777614220864,33.96,77094.85,14.9,0.16801,0.00018,10.60236]
[1777614226206,33.96,77094.73,14.9,0.16797,0.00018,10.60068]
[1777614231241,33.95,77094.69,14.9,0.16794,0.00018,10.59971]
[1777614236276,33.95,77095.58,14.9,0.16808,0.00018,10.60546]
[1777614241311,33.95,77096.2,14.9,0.16817,0.00018,10.60923]
[1777614244944,33.95,77097.2,14.9,0.16834,0.00018,10.61619]
[1777614244950,33.95,77097.2,14.9,0.16834,0.00018,10.61619]
[1777614245045,33.95,77097.89,14.9,0.16846,0.00018,10.62087]
[1777614245684,33.95,77097.89,14.9,0.16846,0.00018,10.62087]
[1777614246238,33.95,77097.89,14.9,0.16846,0.00018,10.62087]
[1777614246927,33.95,77098.61,14.9,0.16858,0.00018,10.62596]
[1777614247289,33.95,77098.61,14.9,0.16858,0.00018,10.62596]
[1777614252170,33.94,77102.83,14.9,0.16931,0.00018,10.65605]
[1777614257423,33.94,77106.09,14.9,0.16985,0.00018,10.67852]
[1777614262458,33.94,77106.89,14.9,0.16997,0.00018,10.68349]
[1777614267478,33.93,77104.14,14.9,0.16947,0.00018,10.66298]
[1777614271222,33.93,77103.47,14.9,0.16935,0.00018,10.65776]
[1777614276565,33.93,77103.78,14.9,0.16931,0.00018,10.65276]
[1777614281600,33.93,77104.28,14.9,0.16938,0.00018,10.65593]
[1777614286635,33.93,77103.38,14.9,0.16921,0.00018,10.6488]
[1777614288685,33.93,77102.54,14.9,0.16906,0.00018,10.64271]
[1777614290716,33.93,77105.15,14.9,0.16952,0.00018,10.66142]
[1777614292748,33.93,77105.94,14.9,0.16965,0.00018,10.66698]
[1777614298646,33.92,77105.71,14.9,0.1696,0.00018,10.66484]
[1777614303762,33.92,77105.25,14.9,0.1695,0.00018,10.66064]
[1777614308800,33.92,77101.94,14.9,0.1689,0.00018,10.63612]
[1777614313832,33.92,77102.33,14.9,0.16896,0.00018,10.63862]
[1777614321888,33.92,77103.17,14.9,0.1691,0.00018,10.64413]
[1777614326923,33.92,77101.05,14.9,0.16871,0.00018,10.62839]
[1777614332240,33.91,77100.48,14.9,0.16861,0.00018,10.62408]
[1777614332253,33.91,77100.48,14.9,0.16861,0.00018,10.62408]
[1777614335780,33.91,77095.87,14.9,0.16772,0.00018,10.58391]
[1777614336258,33.91,77095.87,14.9,0.16772,0.00018,10.58391]
[1777614338250,33.92,77095.81,14.9,0.16771,0.00018,10.58364]
[1777614343942,33.92,77095.77,14.9,0.16771,0.00018,10.5838]
[1777614346973,33.92,77090.8,14.9,0.16687,0.00017,10.54855]
[1777614349979,33.92,77093.72,14.9,0.16739,0.00018,10.57028]
[1777614353567,33.92,77095.97,14.9,0.1678,0.00018,10.58712]
[1777614357708,33.92,77096.36,14.9,0.16788,0.00018,10.59044]
[1777614362428,33.93,77099.0,14.9,0.16835,0.00018,10.61018]
[1777614362482,33.93,77099.0,14.9,0.16835,0.00018,10.61018]
[1777614364099,33.93,77098.84,14.9,0.16833,0.00018,10.60911]
[1777614369219,33.93,77100.29,14.9,0.1686,0.00018,10.62012]
[1777614374362,33.93,77100.56,14.9,0.16865,0.00018,10.62239]
[1777614375872,33.93,77101.76,14.9,0.16886,0.00018,10.63124]
[1777614378130,33.93,77101.76,14.9,0.16887,0.00018,10.63137]
[1777614381935,33.93,77101.88,14.9,0.1689,0.00018,10.63249]
[1777614386356,33.93,77101.38,14.9,0.16881,0.00018,10.62914]
[1777614391373,33.93,77102.87,14.9,0.16901,0.00018,10.63377]
[1777614396408,33.93,77104.74,14.9,0.16934,0.00018,10.64757]
[1777614401443,33.94,77109.7,14.9,0.17022,0.00018,10.68379]
[1777614406485,33.94,77110.59,14.9,0.17038,0.00018,10.69024]
[1777614411520,33.94,77108.64,14.9,0.17004,0.00018,10.67615]
[1777614416555,33.94,77108.43,14.9,0.17001,0.00018,10.67482]
[1777614421590,33.94,77108.77,14.9,0.17007,0.00018,10.67748]
[1777614426673,33.94,77109.87,14.9,0.17027,0.00018,10.68559]
[1777614428346,33.94,77109.46,14.9,0.1702,0.00018,10.68265]
[1777614428522,33.94,77109.48,14.9,0.1702,0.00018,10.68284]
[1777614428768,33.94,77109.48,14.9,0.1702,0.00018,10.68284]
[1777614428863,33.94,77113.26,14.9,0.17087,0.00018,10.71032]
[1777614430135,33.94,77119.8,14.9,0.17204,0.00018,10.75798]
[1777614434681,33.94,77126.82,14.9,0.17331,0.00018,10.80944]
[1777614441730,33.94,77127.71,14.9,0.17348,0.00018,10.81653]
[1777614447202,33.94,77129.56,14.9,0.17382,0.00018,10.83024]
[1777614452808,33.94,77136.06,14.9,0.17491,0.00018,10.87084]
[1777614458049,33.94,77141.11,14.9,0.17582,0.00018,10.90734]
[1777614458133,33.94,77147.86,14.9,0.17704,0.00018,10.9561]
[1777614460169,33.94,77149.82,14.9,0.1774,0.00018,10.97016]
[1777614460478,33.94,77150.53,14.9,0.17752,0.00018,10.97515]
[1777614461654,33.94,77155.5,14.9,0.17843,0.00018,11.01112]
[1777614469056,33.94,77158.29,14.9,0.17893,0.00018,11.03116]
[1777614471942,33.94,77151.76,14.9,0.17774,0.00018,10.98396]
[1777614476977,33.94,77149.73,14.9,0.17738,0.00018,10.96946]
[1777614478431,33.94,77149.73,14.9,0.17738,0.00018,10.96946]
[1777614479177,33.94,77150.89,14.9,0.17759,0.00018,10.9779]
[1777614479375,33.94,77143.42,14.9,0.17624,0.00018,10.92392]
[1777614481457,33.94,77139.6,14.9,0.17555,0.00018,10.8964]
[1777614486070,33.95,77135.8,14.9,0.17489,0.00018,10.86968]
[1777614486397,33.95,77135.8,14.9,0.17489,0.00018,10.86968]
[1777614486674,33.95,77136.61,14.9,0.17504,0.00018,10.87571]
[1777614491570,33.95,77135.96,14.9,0.17494,0.00018,10.87182]
[1777614498124,33.95,77136.02,14.9,0.17498,0.00018,10.8733]
[1777614504166,33.96,77136.09,14.9,0.17501,0.00018,10.87466]
[1777614508911,33.96,77137.39,14.9,0.17526,0.00018,10.88446]
[1777614514237,33.96,77138.14,14.9,0.17533,0.00018,10.88411]
[1777614519271,33.96,77138.6,14.9,0.17543,0.00018,10.88801]
[1777614524307,33.96,77139.48,14.9,0.1756,0.00018,10.89485]
[1777614529342,33.97,77139.9,14.9,0.17569,0.00018,10.89833]
[1777614535384,33.97,77140.26,14.9,0.17576,0.00018,10.90141]
[1777614539757,33.97,77142.51,14.9,0.17618,0.00018,10.91796]
[1777614542390,33.97,77146.59,14.9,0.17692,0.00018,10.94756]
[1777614542698,33.97,77150.17,14.9,0.17757,0.00018,10.97345]
[1777614544049,33.97,77154.45,14.9,0.17835,0.00018,11.00435]
[1777614549483,33.97,77153.24,14.9,0.17812,0.00018,10.9953]
[1777614553310,33.97,77153.33,14.9,0.17813,0.00018,10.99586]
[1777614553511,33.97,77145.03,14.9,0.17663,0.00018,10.93587]
[1777614555061,33.97,77140.03,14.9,0.17572,0.00018,10.89977]
[1777614555911,33.97,77136.4,14.9,0.17507,0.00018,10.87361]
[1777614557500,33.97,77136.71,14.9,0.17513,0.00018,10.87598]
[1777614562574,33.97,77136.59,14.9,0.17513,0.00018,10.87584]
[1777614566456,33.97,77133.6,14.9,0.1746,0.00018,10.85458]
[1777614569777,33.97,77130.22,14.9,0.17401,0.00018,10.83078]
[1777614576096,33.98,77130.4,14.9,0.17398,0.00018,10.82633]
[1777614578037,33.98,77128.44,14.9,0.17364,0.00018,10.81248]
[1777614579011,33.98,77128.49,14.9,0.17366,0.00018,10.81319]
[1777614584729,33.98,77133.35,14.9,0.17455,0.00018,10.84913]
[1777614589763,33.98,77133.59,14.9,0.17461,0.00018,10.85145]
[1777614594799,33.99,77130.26,14.9,0.17403,0.00018,10.82806]
[1777614599835,33.99,77130.08,14.9,0.17401,0.00018,10.82747]
[1777614604872,33.99,77129.15,14.9,0.17386,0.00018,10.82143]
[1777614609905,33.99,77129.55,14.9,0.17395,0.00018,10.82503]
[1777614614940,34.0,77131.43,14.9,0.17431,0.00018,10.8393]
[1777614615729,34.0,77131.43,14.9,0.17431,0.00018,10.8393]
[1777614617641,34.0,77131.09,14.9,0.17425,0.00018,10.83695]
[1777614622942,34.0,77131.36,14.9,0.17432,0.00018,10.83961]
[1777614623724,34.0,77131.18,14.9,0.17429,0.00018,10.83854]
[1777614629038,34.0,77129.8,14.9,0.17406,0.00018,10.82933]
[1777614634255,34.0,77129.05,14.9,0.17386,0.00018,10.81791]
[1777614640115,34.01,77130.25,14.9,0.1741,0.00018,10.8276]
[1777614646157,34.01,77129.4,14.9,0.17397,0.00018,10.82232]
[1777614652200,34.01,77134.69,14.9,0.17494,0.00018,10.86133]
[1777614657235,34.02,77135.01,14.9,0.17501,0.00018,10.86418]
[1777614662300,34.02,77134.82,14.9,0.17499,0.00018,10.86323]
[1777614663471,34.02,77128.85,14.9,0.17392,0.00018,10.82021]
[1777614663897,34.02,77125.0,14.9,0.17324,0.00018,10.79255]
[1777614664917,34.02,77120.78,14.9,0.17249,0.00018,10.76224]
[1777614671383,34.02,77116.95,14.9,0.17183,0.00018,10.73561]
[1777614677377,34.03,77118.08,14.9,0.17209,0.00018,10.74614]
[1777614686440,34.04,77114.08,14.9,0.17145,0.00018,10.71972]
[1777614691475,34.04,77117.42,14.9,0.17199,0.00018,10.73866]
[1777614696562,34.05,77116.99,14.9,0.17194,0.00018,10.73652]
[1777614697984,34.05,77114.82,14.9,0.17157,0.00018,10.72133]
[1777614703242,34.05,77114.82,14.9,0.1716,0.00018,10.72266]
[1777614708593,34.06,77114.75,14.9,0.17163,0.00018,10.72371]
[1777614713628,34.06,77115.24,14.9,0.17175,0.00018,10.72852]
[1777614718665,34.07,77115.2,14.9,0.17177,0.00018,10.72947]
[1777614723698,34.07,77116.43,14.9,0.17202,0.00018,10.73958]
[1777614724769,34.07,77116.43,14.9,0.17202,0.00018,10.73958]
[1777614726797,34.07,77117.33,14.9,0.1722,0.00018,10.74675]
[1777614727562,34.07,77117.33,14.9,0.1722,0.00018,10.74675]
[1777614727833,34.07,77116.91,14.9,0.17212,0.00018,10.74374]
[1777614728734,34.08,77116.03,14.9,0.17197,0.00018,10.73741]
[1777614730377,34.08,77117.06,14.9,0.17215,0.00018,10.74488]
[1777614736790,34.08,77115.79,14.9,0.17193,0.00018,10.73591]
[1777614741825,34.08,77116.57,14.9,0.17207,0.00018,10.74168]
[1777614746860,34.08,77116.38,14.9,0.17204,0.00018,10.74043]
[1777614752206,34.08,77114.87,14.9,0.1717,0.00018,10.7231]
[1777614752794,34.08,77114.87,14.9,0.1717,0.00018,10.7231]
[1777614759383,34.08,77115.46,14.9,0.17181,0.00018,10.72762]
[1777614759551,34.08,77115.46,14.9,0.17181,0.00018,10.72762]
[1777614765095,34.08,77115.6,14.9,0.17185,0.00018,10.72911]
[1777614766609,34.08,77115.6,14.9,0.17185,0.00018,10.72918]
[1777614771615,34.08,77115.35,14.9,0.17183,0.00018,10.72833]
[1777614778076,34.09,77117.38,14.9,0.17224,0.00018,10.74507]
[1777614783112,34.1,77115.23,14.9,0.17189,0.00018,10.73086]
[1777614788271,34.1,77115.4,14.9,0.17195,0.00018,10.73321]
[1777614789154,34.1,77126.45,14.9,0.17393,0.00018,10.81346]
[1777614790663,34.1,77126.45,14.9,0.17393,0.00018,10.81346]
[1777614792102,34.1,77133.57,14.9,0.17522,0.00018,10.86521]
[1777614794393,34.1,77132.01,14.9,0.17495,0.00018,10.85431]
[1777614794697,34.1,77133.61,14.9,0.17524,0.00018,10.86596]
[1777614796402,34.11,77139.89,14.9,0.17638,0.00018,10.91174]
[1777614797934,34.11,77140.01,14.9,0.17641,0.00018,10.91283]
[1777614798289,34.11,77140.01,14.9,0.17641,0.00018,10.91283]
[1777614798746,34.11,77140.01,14.9,0.17641,0.00018,10.91283]
[1777614798758,34.11,77140.01,14.9,0.17641,0.00018,10.91283]
[1777614798785,34.11,77140.01,14.9,0.17641,0.00018,10.91283]
[1777614798847,34.11,77141.58,14.9,0.1767,0.00018,10.92417]
[1777614800796,34.11,77133.11,14.9,0.17517,0.00018,10.86322]
[1777614804259,34.11,77125.48,14.9,0.17381,0.00018,10.80864]
[1777614807500,34.11,77133.06,14.9,0.17518,0.00018,10.86372]
[1777614813322,34.11,77132.65,14.9,0.17504,0.00018,10.85471]
[1777614818359,34.11,77132.16,14.9,0.17497,0.00018,10.85155]
[1777614824400,34.11,77132.33,14.9,0.17501,0.00018,10.85317]
[1777614829435,34.12,77129.74,14.9,0.17455,0.00018,10.83484]
[1777614835478,34.12,77129.4,14.9,0.1745,0.00018,10.83285]
[1777614841520,34.12,77129.32,14.9,0.1745,0.00018,10.83275]
[1777614847562,34.12,77129.39,14.9,0.17452,0.00018,10.83374]
[1777614852597,34.12,77129.92,14.9,0.17463,0.00018,10.83796]
[1777614857704,34.12,77129.4,14.9,0.17454,0.00018,10.83453]
[1777614864680,34.13,77126.53,14.9,0.17405,0.00018,10.8146]
[1777614869840,34.13,77126.57,14.9,0.17407,0.00018,10.81535]
[1777614878779,34.13,77127.32,14.9,0.17415,0.00018,10.8153]
[1777614883814,34.13,77127.68,14.9,0.17423,0.00018,10.81849]
[1777614888849,34.14,77127.45,14.9,0.1742,0.00018,10.81735]
[1777614894579,34.14,77125.19,14.9,0.17381,0.00018,10.80155]
[1777614896905,34.14,77136.41,14.9,0.17583,0.00018,10.88279]
[1777614901941,34.14,77141.75,14.9,0.17679,0.00018,10.92108]
[1777614906970,34.14,77139.02,14.9,0.1763,0.00018,10.90132]
[1777614913060,34.14,77136.85,14.9,0.17591,0.00018,10.88584]
[1777614919179,34.14,77141.22,14.9,0.1767,0.00018,10.91737]
[1777614925105,34.14,77140.4,14.9,0.17655,0.00018,10.91144]
[1777614930140,34.14,77142.23,14.9,0.17688,0.00018,10.92458]
[1777614935380,34.14,77139.59,14.9,0.17633,0.00018,10.89899]
[1777614941220,34.14,77139.91,14.9,0.17639,0.00018,10.90136]
[1777614946781,34.14,77135.56,14.9,0.1756,0.00018,10.87016]
[1777614951987,34.14,77134.68,14.9,0.17545,0.00018,10.86403]
[1777614957024,34.14,77134.17,14.9,0.17537,0.00018,10.86068]
[1777614962286,34.14,77130.53,14.9,0.17473,0.00018,10.83493]
[1777614967492,34.14,77130.73,14.9,0.17478,0.00018,10.8369]
[1777614973445,34.15,77127.13,14.9,0.17415,0.00018,10.81176]
[1777614978480,34.15,77131.18,14.9,0.17489,0.00018,10.84153]
[1777614983515,34.15,77130.34,14.9,0.17475,0.00018,10.83598]
[1777614989301,34.15,77130.16,14.9,0.17473,0.00018,10.83507]
[1777614995008,34.15,77129.82,14.9,0.1746,0.00018,10.82646]
[1777615000836,34.16,77130.92,14.9,0.17482,0.00018,10.83515]
[1777615006676,34.16,77130.15,14.9,0.1747,0.00018,10.83029]
[1777615011711,34.16,77129.6,14.9,0.17461,0.00018,10.82681]
[1777615016746,34.16,77126.99,14.9,0.17416,0.00018,10.80858]
[1777615021781,34.16,77126.71,14.9,0.17412,0.00018,10.80716]
[1777615027779,34.17,77126.89,14.9,0.17417,0.00018,10.80891]
[1777615032858,34.17,77128.43,14.9,0.17446,0.00018,10.82068]
[1777615037893,34.17,77129.13,14.9,0.1746,0.00018,10.82617]
[1777615043021,34.17,77128.5,14.9,0.17449,0.00018,10.82198]
[1777615048970,34.17,77128.11,14.9,0.17444,0.00018,10.8198]
[1777615054005,34.18,77128.2,14.9,0.17439,0.00018,10.81433]
[1777615059040,34.18,77128.5,14.9,0.17445,0.00018,10.81695]
[1777615059587,34.18,77128.5,14.9,0.17445,0.00018,10.81695]
[1777615059683,34.18,77128.5,14.9,0.17445,0.00018,10.81695]
[1777615060049,34.18,77128.5,14.9,0.17445,0.00018,10.81695]
[1777615060062,34.18,77128.5,14.9,0.17445,0.00018,10.81695]
[1777615060047,34.18,77128.47,14.9,0.17445,0.00018,10.81682]
[1777615064661,34.18,77133.94,14.9,0.17544,0.00018,10.85657]
[1777615065017,34.18,77133.94,14.9,0.17544,0.00018,10.85657]
[1777615068277,34.18,77140.37,14.9,0.1766,0.00018,10.90285]
[1777615068939,34.18,77140.37,14.9,0.1766,0.00018,10.90285]
[1777615069040,34.18,77140.37,14.9,0.1766,0.00018,10.90286]
[1777615076353,34.18,77140.54,14.9,0.17661,0.00018,10.90314]
[1777615076362,34.17,77139.01,14.9,0.17632,0.00018,10.89177]
[1777615082201,34.17,77140.13,14.9,0.17652,0.00018,10.89974]
[1777615087237,34.17,77140.98,14.9,0.17668,0.00018,10.90592]
[1777615091474,34.17,77145.93,14.9,0.17757,0.00018,10.94146]
[1777615097561,34.17,77148.42,14.9,0.17801,0.00018,10.95905]
[1777615103349,34.17,77148.82,14.9,0.17808,0.00018,10.96157]
[1777615108384,34.17,77149.07,14.9,0.17812,0.00018,10.96312]
[1777615113419,34.17,77148.8,14.9,0.17798,0.00018,10.9544]
[1777615118466,34.17,77149.98,14.9,0.17819,0.00018,10.96267]
[1777615123929,34.17,77147.26,14.9,0.17769,0.00018,10.94291]
[1777615129828,34.17,77142.84,14.9,0.1769,0.00018,10.91122]
[1777615135313,34.17,77137.3,14.9,0.1759,0.00018,10.87156]
[1777615140621,34.17,77136.27,14.9,0.17573,0.00018,10.86461]
[1777615145958,34.17,77130.41,14.9,0.17468,0.00018,10.82288]
[1777615147168,34.17,77125.26,14.9,0.17377,0.00018,10.78597]
[1777615150056,34.17,77126.23,14.9,0.17395,0.00018,10.79348]
[1777615151100,34.18,77126.05,14.9,0.17393,0.00018,10.79236]
[1777615156734,34.18,77125.96,14.9,0.17394,0.00018,10.79292]
[1777615157996,34.18,77125.96,14.9,0.17394,0.00018,10.79292]
[1777615158733,34.18,77126.03,14.9,0.17396,0.00018,10.79359]
[1777615163783,34.18,77126.19,14.9,0.17401,0.00018,10.79567]
[1777615167073,34.18,77124.4,14.9,0.1737,0.00018,10.78311]
[1777615169926,34.19,77126.63,14.9,0.17411,0.00018,10.79962]
[1777615172081,34.19,77128.04,14.9,0.17437,0.00018,10.81004]
[1777615172837,34.19,77129.65,14.9,0.17458,0.00018,10.81517]
[1777615177437,34.19,77130.94,14.9,0.17483,0.00018,10.82503]
[1777615182918,34.19,77132.29,14.9,0.17508,0.00018,10.83526]
[1777615187953,34.19,77133.18,14.9,0.17525,0.00018,10.84203]
[1777615189967,34.19,77141.0,14.9,0.17666,0.00018,10.89833]
[1777615196012,34.19,77142.49,14.9,0.17693,0.00018,10.909]
[1777615200731,34.19,77143.16,14.9,0.17705,0.00018,10.91373]
[1777615202282,34.19,77147.69,14.9,0.17787,0.00018,10.94617]
[1777615208081,34.19,77149.54,14.9,0.17819,0.00018,10.95905]
[1777615213130,34.19,77148.93,14.9,0.17807,0.00018,10.95419]
[1777615218165,34.19,77147.45,14.9,0.17779,0.00018,10.94319]
[1777615224207,34.19,77148.2,14.9,0.17792,0.00018,10.94814]
[1777615229242,34.19,77147.92,14.9,0.17786,0.00018,10.94577]
[1777615234277,34.18,77148.38,14.9,0.17785,0.00018,10.94213]
[1777615238305,34.18,77141.64,14.9,0.17663,0.00018,10.89361]
[1777615244347,34.18,77142.35,14.9,0.17676,0.00018,10.89872]
[1777615251027,34.18,77142.06,14.9,0.1767,0.00018,10.89668]
[1777615256431,34.18,77143.13,14.9,0.1769,0.00018,10.90443]
[1777615261466,34.18,77143.6,14.9,0.17698,0.00018,10.9078]
[1777615266502,34.18,77142.47,14.9,0.17678,0.00018,10.89979]
[1777615270106,34.18,77140.7,14.9,0.17646,0.00018,10.88712]
[1777615271068,34.18,77140.43,14.9,0.17642,0.00018,10.88525]
[1777615277579,34.19,77138.98,14.9,0.17616,0.00018,10.87512]
[1777615282614,34.19,77137.49,14.9,0.1759,0.00018,10.86472]
[1777615287648,34.19,77137.85,14.9,0.17598,0.00018,10.86763]
[1777615289129,34.19,77137.85,14.9,0.17598,0.00018,10.86763]
[1777615294697,34.19,77137.43,14.9,0.17584,0.00018,10.8586]
[1777615300264,34.19,77137.21,14.9,0.1758,0.00018,10.85733]
[1777615301080,34.19,77137.3,14.9,0.17582,0.00018,10.85806]
[1777615305211,34.19,77136.96,14.9,0.17577,0.00018,10.85595]
[1777615310813,34.19,77138.77,14.9,0.17611,0.00018,10.8695]
[1777615316855,34.2,77138.63,14.9,0.17609,0.00018,10.86891]
[1777615321868,34.2,77141.76,14.9,0.17667,0.00018,10.89165]
[1777615324805,34.2,77142.89,14.9,0.17687,0.00018,10.89987]
[1777615326814,34.2,77140.91,14.9,0.17652,0.00018,10.88573]
[1777615329971,34.2,77145.28,14.9,0.17731,0.00018,10.91731]
[1777615331083,34.2,77145.66,14.9,0.17738,0.00018,10.92005]
[1777615336183,34.2,77145.22,14.9,0.1773,0.00018,10.91696]
[1777615338773,34.2,77148.31,14.9,0.17786,0.00018,10.93914]
[1777615344044,34.2,77148.7,14.9,0.17793,0.00018,10.94182]
[1777615349079,34.2,77146.49,14.9,0.17753,0.00018,10.92587]
[1777615352889,34.2,77146.5,14.9,0.17745,0.00018,10.91934]
[1777615354390,34.2,77140.44,14.9,0.17635,0.00018,10.87581]
[1777615354906,34.2,77134.69,14.9,0.17532,0.00018,10.83456]
[1777615355670,34.2,77134.05,14.9,0.17521,0.00018,10.83005]
[1777615359696,34.2,77133.59,14.9,0.17514,0.00018,10.82716]
[1777615359724,34.2,77133.59,14.9,0.17514,0.00018,10.82716]
[1777615360070,34.2,77133.59,14.9,0.17514,0.00018,10.82716]
[1777615360101,34.2,77133.59,14.9,0.17514,0.00018,10.82716]
[1777615363631,34.2,77139.03,14.9,0.17612,0.00018,10.86656]
[1777615366513,34.2,77140.51,14.9,0.17639,0.00018,10.87737]
[1777615366519,34.2,77140.51,14.9,0.17639,0.00018,10.87737]
[1777615372240,34.2,77138.29,14.9,0.176,0.00018,10.8618]
[1777615377275,34.2,77138.24,14.9,0.176,0.00018,10.86175]
[1777615382310,34.2,77138.3,14.9,0.17602,0.00018,10.86248]
[1777615388351,34.21,77140.56,14.9,0.17644,0.00018,10.87904]
[1777615393387,34.21,77140.33,14.9,0.1764,0.00018,10.87756]
[1777615398421,34.21,77140.55,14.9,0.17644,0.00018,10.87933]
[1777615401181,34.21,77140.61,14.9,0.17646,0.00018,10.87983]
[1777615401892,34.21,77140.61,14.9,0.17646,0.00018,10.87987]
[1777615404045,34.21,77134.73,14.9,0.1754,0.00018,10.83777]
[1777615404523,34.21,77134.73,14.9,0.1754,0.00018,10.83777]
[1777615404530,34.21,77134.73,14.9,0.1754,0.00018,10.83777]
[1777615404467,34.21,77124.94,14.9,0.17365,0.00018,10.76753]
[1777615405473,34.21,77122.25,14.9,0.17316,0.00018,10.74797]
[1777615410509,34.2,77122.47,14.9,0.17318,0.00018,10.74858]
[1777615415544,34.2,77122.44,14.9,0.17307,0.00018,10.74087]
[1777615420579,34.2,77122.3,14.9,0.17302,0.00018,10.73897]
[1777615425614,34.19,77124.51,14.9,0.1734,0.00018,10.75398]
[1777615431383,34.19,77125.18,14.9,0.1735,0.00018,10.75801]
[1777615438705,34.19,77123.6,14.9,0.17317,0.00018,10.74495]
[1777615444746,34.18,77123.5,14.9,0.17312,0.00018,10.74313]
[1777615449782,34.18,77123.97,14.9,0.17319,0.00018,10.74559]
[1777615455158,34.18,77129.63,14.9,0.17417,0.00018,10.78527]
[1777615460444,34.17,77131.08,14.9,0.1744,0.00018,10.79447]
[1777615465894,34.17,77131.36,14.9,0.17441,0.00018,10.79482]
[1777615470929,34.16,77131.03,14.9,0.17432,0.00018,10.79127]
[1777615476251,34.16,77131.39,14.9,0.17428,0.00018,10.78636]
[1777615482402,34.15,77129.18,14.9,0.17386,0.00018,10.76959]
[1777615488048,34.15,77127.55,14.9,0.17352,0.00018,10.75598]
[1777615491593,34.15,77126.95,14.9,0.17341,0.00018,10.75126]
[1777615497111,34.14,77127.32,14.9,0.17344,0.00018,10.75255]
[1777615499210,34.14,77127.18,14.9,0.17341,0.00018,10.75134]
[1777615504423,34.14,77125.61,14.9,0.1731,0.00018,10.73904]
[1777615506646,34.14,77121.15,14.9,0.17229,0.00018,10.70638]
[1777615510076,34.13,77120.17,14.9,0.17211,0.00018,10.69903]
[1777615510853,34.13,77121.21,14.9,0.17229,0.00018,10.70626]
[1777615514224,34.13,77125.37,14.9,0.17302,0.00018,10.73577]
[1777615515684,34.13,77126.9,14.9,0.17328,0.00018,10.7464]
[1777615522754,34.13,77126.02,14.9,0.17311,0.00018,10.73926]
[1777615528328,34.12,77125.82,14.9,0.17302,0.00018,10.73604]
[1777615533401,34.12,77126.14,14.9,0.17298,0.00018,10.7308]
[1777615540341,34.11,77126.77,14.9,0.17307,0.00018,10.73436]
[1777615545421,34.11,77127.42,14.9,0.17315,0.00018,10.73786]
[1777615550348,34.11,77133.71,14.9,0.17425,0.00018,10.78207]
[1777615555519,34.1,77135.55,14.9,0.17454,0.00018,10.79377]
[1777615560554,34.1,77132.45,14.9,0.17396,0.00018,10.77023]
[1777615565589,34.09,77131.74,14.9,0.1738,0.00018,10.76397]
[1777615570624,34.09,77130.96,14.9,0.17363,0.00018,10.75719]
[1777615576666,34.08,77131.06,14.9,0.17361,0.00018,10.75658]
[1777615581701,34.08,77125.72,14.9,0.17263,0.00018,10.71715]
[1777615585730,34.08,77132.76,14.9,0.17388,0.00018,10.76723]
[1777615591458,34.08,77132.93,14.9,0.17389,0.00018,10.76755]
[1777615596029,34.07,77145.13,14.9,0.17596,0.00018,10.84721]
[1777615599149,34.07,77145.34,14.9,0.17599,0.00018,10.8484]
[1777615600781,34.07,77147.94,14.9,0.17645,0.00018,10.8665]
[1777615601417,34.06,77148.82,14.9,0.1766,0.00018,10.87239]
[1777615607775,34.06,77151.8,14.9,0.17712,0.00018,10.89307]
[1777615616948,34.06,77151.75,14.9,0.17707,0.00018,10.89111]
[1777615622244,34.05,77151.76,14.9,0.17705,0.00018,10.89055]
[1777615622250,34.05,77151.76,14.9,0.17705,0.00018,10.89055]
[1777615622267,34.05,77151.44,14.9,0.17699,0.00018,10.88793]
[1777615629033,34.05,77151.89,14.9,0.17707,0.00018,10.89143]
[1777615634565,34.05,77151.23,14.9,0.17696,0.00018,10.88683]
[1777615637092,34.05,77139.83,14.9,0.1749,0.00018,10.80485]
[1777615640420,34.06,77138.26,14.9,0.17462,0.00018,10.79383]
[1777615640928,34.06,77138.19,14.9,0.17461,0.00018,10.79347]
[1777615641653,34.06,77138.19,14.9,0.17461,0.00018,10.79347]
[1777615643767,34.06,77138.27,14.9,0.17464,0.00018,10.79436]
[1777615644952,34.06,77137.92,14.9,0.17458,0.00018,10.79214]
[1777615644963,34.06,77137.92,14.9,0.17458,0.00018,10.79214]
[1777615645605,34.06,77136.84,14.9,0.17439,0.00018,10.78451]
[1777615651192,34.06,77139.3,14.9,0.17475,0.00018,10.79548]
[1777615656226,34.06,77138.94,14.9,0.17468,0.00018,10.79259]
[1777615659753,34.06,77140.35,14.9,0.17493,0.00018,10.80269]
[1777615659779,34.06,77140.35,14.9,0.17493,0.00018,10.80269]
[1777615660124,34.06,77140.35,14.9,0.17493,0.00018,10.80269]
[1777615660136,34.06,77140.35,14.9,0.17493,0.00018,10.80269]
[1777615666297,34.06,77141.98,14.9,0.17521,0.00018,10.81396]
[1777615671332,34.05,77141.35,14.9,0.17509,0.00018,10.80914]
[1777615676370,34.05,77139.47,14.9,0.17475,0.00018,10.79533]
[1777615681405,34.05,77139.58,14.9,0.17476,0.00018,10.79598]
[1777615683788,34.05,77139.12,14.9,0.17468,0.00018,10.79263]
[1777615684749,34.05,77129.06,14.9,0.17287,0.00018,10.71999]
[1777615690468,34.05,77125.04,14.9,0.17216,0.00018,10.69152]
[1777615695503,34.06,77124.89,14.9,0.17215,0.00018,10.69103]
[1777615700821,34.06,77125.57,14.9,0.17229,0.00018,10.69643]
[1777615706582,34.06,77124.95,14.9,0.1722,0.00018,10.69285]
[1777615709334,34.06,77125.1,14.9,0.17223,0.00018,10.69419]
[1777615709682,34.06,77125.1,14.9,0.17223,0.00018,10.69419]
[1777615710202,34.06,77129.31,14.9,0.17299,0.00018,10.72471]
[1777615710286,34.06,77129.31,14.9,0.17299,0.00018,10.72471]
[1777615714660,34.06,77134.94,14.9,0.17392,0.00018,10.75896]
[1777615716152,34.06,77133.54,14.9,0.17367,0.00018,10.74893]
[1777615721685,34.06,77133.83,14.9,0.17373,0.00018,10.75121]
[1777615726475,34.06,77133.88,14.9,0.17374,0.00018,10.75168]
[1777615731756,34.07,77133.8,14.9,0.17373,0.00018,10.75123]
[1777615736791,34.07,77133.53,14.9,0.17369,0.00018,10.74936]
[1777615738948,34.07,77133.6,14.9,0.1737,0.00018,10.7499]
[1777615748875,34.07,77133.42,14.9,0.17367,0.00018,10.74874]
[1777615753911,34.07,77133.16,14.9,0.17362,0.00018,10.74691]
[1777615759454,34.07,77133.62,14.9,0.17371,0.00018,10.75029]
[1777615760109,34.07,77133.84,14.9,0.17375,0.00018,10.75189]
[1777615766379,34.07,77133.32,14.9,0.17366,0.00018,10.74822]
[1777615766551,34.07,77133.32,14.9,0.17366,0.00018,10.74822]
[1777615767599,34.07,77132.77,14.9,0.17356,0.00018,10.7443]
[1777615767677,34.07,77132.77,14.9,0.17356,0.00018,10.7443]
[1777615768543,34.07,77118.4,14.9,0.171,0.00018,10.64074]
[1777615771279,34.07,77113.62,14.9,0.17015,0.00018,10.60656]
[1777615777075,34.07,77113.32,14.9,0.17006,0.00018,10.59926]
[1777615777948,34.07,77113.32,14.9,0.17006,0.00018,10.59926]
[1777615778025,34.07,77113.32,14.9,0.17006,0.00018,10.59951]
[1777615779126,34.07,77113.32,14.9,0.17006,0.00018,10.59951]
[1777615785523,34.08,77113.18,14.9,0.17006,0.00018,10.59928]
[1777615791173,34.08,77113.09,14.9,0.17006,0.00018,10.59932]
[1777615792989,34.08,77113.05,14.9,0.17006,0.00018,10.59913]
[1777615798784,34.08,77113.24,14.9,0.17011,0.00018,10.60114]
[1777615804025,34.09,77113.22,14.9,0.17012,0.00018,10.6019]
[1777615805965,34.09,77106.53,14.9,0.16895,0.00018,10.55388]
[1777615809258,34.09,77104.87,14.9,0.16867,0.00018,10.54249]
[1777615809324,34.09,77104.87,14.9,0.16867,0.00018,10.54249]
[1777615809357,34.09,77104.83,14.9,0.16867,0.00018,10.54241]
[1777615811625,34.09,77103.05,14.9,0.16836,0.00018,10.52989]
[1777615818440,34.1,77102.26,14.9,0.16827,0.00018,10.52596]
[1777615819978,34.1,77101.68,14.9,0.1682,0.00018,10.52316]
[1777615821786,34.1,77101.46,14.9,0.16817,0.00018,10.52191]
[1777615823210,34.1,77101.44,14.9,0.16818,0.00018,10.52245]
[1777615823276,34.1,77101.44,14.9,0.16818,0.00018,10.52245]
[1777615828435,34.11,77095.79,14.9,0.16724,0.00018,10.48376]
[1777615833471,34.12,77093.39,14.9,0.16679,0.00018,10.46186]
[1777615834957,34.12,77093.39,14.9,0.16679,0.00018,10.46186]
[1777615835001,34.12,77090.06,14.9,0.16622,0.00017,10.43824]
[1777615835014,34.12,77090.06,14.9,0.16622,0.00017,10.43824]
[1777615835253,34.12,77090.06,14.9,0.16622,0.00017,10.43824]
[1777615835439,34.12,77090.06,14.9,0.16622,0.00017,10.43824]
[1777615835984,34.12,77076.83,14.9,0.16393,0.00017,10.34317]
[1777615836784,34.12,77076.83,14.9,0.16393,0.00017,10.34317]
[1777615837473,34.12,77073.49,14.9,0.16336,0.00017,10.31942]
[1777615839983,34.13,77074.15,14.9,0.1635,0.00017,10.325]
[1777615845636,34.13,77076.51,14.9,0.16396,0.00017,10.34433]
[1777615850690,34.14,77075.32,14.9,0.1638,0.00017,10.33752]
[1777615850710,34.14,77075.32,14.9,0.1638,0.00017,10.33752]
[1777615852521,34.14,77071.98,14.9,0.16324,0.00017,10.31414]
[1777615853105,34.14,77070.7,14.9,0.16303,0.00017,10.30528]
[1777615854564,34.14,77071.22,14.9,0.16313,0.00017,10.30942]
[1777615855238,34.15,77070.9,14.9,0.16308,0.00017,10.30749]
[1777615859254,34.15,77067.39,14.9,0.16252,0.00017,10.28372]
[1777615864173,34.16,77070.86,14.9,0.16316,0.00017,10.31071]
[1777615870732,34.17,77071.19,14.9,0.16328,0.00017,10.31556]
[1777615874204,34.17,77071.29,14.9,0.16332,0.00017,10.31731]
[1777615879795,34.18,77070.7,14.9,0.16327,0.00017,10.31508]
[1777615885838,34.18,77070.96,14.9,0.16336,0.00017,10.31891]
[1777615890873,34.19,77070.97,14.9,0.1634,0.00017,10.32055]
[1777615895908,34.19,77070.67,14.9,0.16331,0.00017,10.31335]
[1777615900943,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615901094,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615901141,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615901386,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615901670,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615901720,34.2,77074.51,14.9,0.16401,0.00017,10.3426]
[1777615903865,34.2,77078.9,14.9,0.16478,0.00017,10.37474]
[1777615904839,34.2,77078.78,14.9,0.16476,0.00017,10.3741]
[1777615906064,34.2,77078.91,14.9,0.16479,0.00017,10.37527]
[1777615907673,34.2,77078.95,14.9,0.16481,0.00017,10.37601]
[1777615910500,34.21,77079.97,14.9,0.165,0.00017,10.38402]
[1777615911327,34.21,77080.05,14.9,0.16502,0.00017,10.3848]
[1777615911335,34.21,77080.05,14.9,0.16502,0.00017,10.3848]
[1777615912020,34.21,77085.29,14.9,0.16594,0.00017,10.42276]
[1777615912981,34.21,77085.29,14.9,0.16594,0.00017,10.42276]
[1777615914074,34.21,77088.56,14.9,0.16653,0.00017,10.44701]
[1777615918908,34.21,77089.34,14.9,0.1667,0.00017,10.45398]
[1777615923476,34.22,77091.87,14.9,0.16717,0.00017,10.47349]
[1777615923485,34.22,77091.87,14.9,0.16717,0.00017,10.47349]
[1777615925643,34.22,77101.67,14.9,0.16892,0.00018,10.54516]
[1777615928203,34.22,77104.05,14.9,0.16934,0.00018,10.56249]
[1777615930298,34.23,77106.74,14.9,0.16983,0.00018,10.58224]
[1777615930775,34.23,77106.74,14.9,0.16983,0.00018,10.58224]
[1777615934816,34.23,77106.11,14.9,0.16973,0.00018,10.57848]
[1777615934865,34.23,77106.32,14.9,0.16978,0.00018,10.5804]
[1777615940216,34.23,77106.28,14.9,0.16977,0.00018,10.58012]
[1777615945979,34.23,77106.78,14.9,0.16986,0.00018,10.58376]
[1777615953486,34.23,77106.89,14.9,0.16989,0.00018,10.58465]
[1777615959351,34.23,77107.36,14.9,0.1699,0.00018,10.5817]
[1777615965098,34.23,77106.91,14.9,0.16982,0.00018,10.57868]
[1777615970748,34.23,77107.09,14.9,0.16986,0.00018,10.58022]
[1777615973610,34.23,77114.42,14.9,0.17116,0.00018,10.63317]
[1777615975937,34.23,77119.14,14.9,0.172,0.00018,10.66708]
[1777615976720,34.23,77122.23,14.9,0.17255,0.00018,10.68923]
[1777615978932,34.23,77122.06,14.9,0.17252,0.00018,10.68784]
[1777615978991,34.23,77122.29,14.9,0.17256,0.00018,10.68941]
[1777615979566,34.23,77122.29,14.9,0.17256,0.00018,10.68941]
[1777615982002,34.23,77122.36,14.9,0.17257,0.00018,10.69014]
[1777615988100,34.24,77122.83,14.9,0.17267,0.00018,10.69417]
[1777615991497,34.24,77123.79,14.9,0.17285,0.00018,10.7014]
[1777615999632,34.24,77123.29,14.9,0.17278,0.00018,10.69839]
[1777616004666,34.24,77123.47,14.9,0.17282,0.00018,10.69995]
[1777616006607,34.24,77123.47,14.9,0.17282,0.00018,10.69995]
[1777616006615,34.24,77123.47,14.9,0.17282,0.00018,10.69995]
[1777616006680,34.24,77116.94,14.9,0.17166,0.00018,10.65315]
[1777616008246,34.24,77111.64,14.9,0.17072,0.00018,10.61517]
[1777616008528,34.24,77111.64,14.9,0.17072,0.00018,10.61517]
[1777616008975,34.24,77111.64,14.9,0.17072,0.00018,10.61517]
[1777616010554,34.24,77110.81,14.9,0.17058,0.00018,10.60954]
[1777616016751,34.25,77110.44,14.9,0.17047,0.00018,10.60155]
[1777616021786,34.25,77110.08,14.9,0.17043,0.00018,10.59992]
[1777616026821,34.25,77115.27,14.9,0.17137,0.00018,10.63816]
[1777616031856,34.26,77116.34,14.9,0.17158,0.00018,10.64657]
[1777616036890,34.26,77116.05,14.9,0.17155,0.00018,10.6452]
[1777616041925,34.26,77116.11,14.9,0.17158,0.00018,10.64636]
[1777616045287,34.26,77116.38,14.9,0.17164,0.00018,10.64875]
[1777616045514,34.26,77116.38,14.9,0.17164,0.00018,10.64875]
[1777616045515,34.26,77116.38,14.9,0.17164,0.00018,10.64875]
[1777616045811,34.26,77116.38,14.9,0.17164,0.00018,10.64875]
[1777616045954,34.26,77122.96,14.9,0.17281,0.00018,10.69615]
[1777616051997,34.27,77129.38,14.9,0.174,0.00018,10.74373]
[1777616057032,34.27,77129.55,14.9,0.17406,0.00018,10.74602]
[1777616057626,34.27,77129.55,14.9,0.17406,0.00018,10.74602]
[1777616061223,34.27,77129.46,14.9,0.17406,0.00018,10.74599]
[1777616063724,34.28,77130.83,14.9,0.17432,0.00018,10.7564]
[1777616064360,34.28,77130.45,14.9,0.17425,0.00018,10.75386]
[1777616065824,34.28,77130.75,14.9,0.17431,0.00018,10.75621]
[1777616071130,34.28,77127.55,14.9,0.17369,0.00018,10.72787]
[1777616074670,34.28,77127.57,14.9,0.17371,0.00018,10.72865]
[1777616079722,34.29,77126.9,14.9,0.17362,0.00018,10.72489]
[1777616082653,34.29,77122.62,14.9,0.17287,0.00018,10.69485]
[1777616088249,34.29,77122.46,14.9,0.17288,0.00018,10.69517]
[1777616089850,34.29,77122.46,14.9,0.17288,0.00018,10.69517]
[1777616095550,34.3,77122.76,14.9,0.17295,0.00018,10.69827]
[1777616101340,34.31,77123.76,14.9,0.17318,0.00018,10.70748]
[1777616102269,34.31,77123.76,14.9,0.17318,0.00018,10.70748]
[1777616102575,34.31,77123.76,14.9,0.17318,0.00018,10.70748]
[1777616108389,34.31,77126.25,14.9,0.17366,0.00018,10.72671]
[1777616114431,34.31,77126.48,14.9,0.17374,0.00018,10.72951]
[1777616115651,34.31,77126.48,14.9,0.17374,0.00018,10.72951]
[1777616117763,34.32,77130.37,14.9,0.17445,0.00018,10.75795]
[1777616118266,34.32,77130.37,14.9,0.17445,0.00018,10.75795]
[1777616123494,34.32,77130.95,14.9,0.17457,0.00018,10.76299]
[1777616128899,34.32,77131.15,14.9,0.17463,0.00018,10.76506]
[1777616130929,34.32,77127.17,14.9,0.17392,0.00018,10.73705]
[1777616131956,34.32,77126.31,14.9,0.1737,0.00018,10.7245]
[1777616136001,34.33,77127.92,14.9,0.17401,0.00018,10.73696]
[1777616136183,34.33,77127.92,14.9,0.17401,0.00018,10.73696]
[1777616138198,34.33,77128.55,14.9,0.17413,0.00018,10.7419]
[1777616138926,34.33,77128.59,14.9,0.17414,0.00018,10.7424]
[1777616140122,34.33,77129.45,14.9,0.1743,0.00018,10.74877]
[1777616141464,34.33,77139.67,14.9,0.17615,0.00018,10.82225]
[1777616146805,34.33,77140.7,14.9,0.17635,0.00018,10.83006]
[1777616147601,34.33,77140.63,14.9,0.17634,0.00018,10.82965]
[1777616156724,34.34,77141.58,14.9,0.17653,0.00018,10.83719]
[1777616161760,34.34,77143.57,14.9,0.1769,0.00018,10.85173]
[1777616166333,34.34,77145.23,14.9,0.1772,0.00018,10.86374]
[1777616166516,34.34,77145.23,14.9,0.1772,0.00018,10.86374]
[1777616168723,34.34,77150.93,14.9,0.17823,0.00018,10.9045]
[1777616174851,34.34,77155.31,14.9,0.17902,0.00018,10.93554]
[1777616179888,34.34,77157.64,14.9,0.17944,0.00018,10.95187]
[1777616184924,34.34,77156.9,14.9,0.1793,0.00018,10.94624]
[1777616189960,34.33,77157.3,14.9,0.17936,0.00018,10.94877]
[1777616194995,34.33,77161.08,14.9,0.17996,0.00018,10.96881]
[1777616200032,34.33,77158.55,14.9,0.17949,0.00018,10.9504]
[1777616205067,34.33,77155.42,14.9,0.17891,0.00018,10.92782]
[1777616210135,34.33,77154.87,14.9,0.17881,0.00018,10.92381]
[1777616216143,34.33,77153.84,14.9,0.17862,0.00018,10.91638]
[1777616221179,34.33,77154.29,14.9,0.1787,0.00018,10.91953]
[1777616226235,34.33,77155.88,14.9,0.17899,0.00018,10.93084]
[1777616232256,34.33,77156.01,14.9,0.17901,0.00018,10.93155]
[1777616238298,34.33,77154.45,14.9,0.17872,0.00018,10.92031]
[1777616243333,34.33,77153.76,14.9,0.1786,0.00018,10.91532]
[1777616250382,34.33,77152.09,14.9,0.17829,0.00018,10.9033]
[1777616255417,34.33,77147.02,14.9,0.17729,0.00018,10.8606]
[1777616260452,34.33,77144.47,14.9,0.17684,0.00018,10.84269]
[1777616265486,34.33,77144.88,14.9,0.17692,0.00018,10.84593]
[1777616271068,34.33,77142.71,14.9,0.17654,0.00018,10.83064]
[1777616276564,34.33,77142.18,14.9,0.17645,0.00018,10.82735]
[1777616281639,34.33,77143.7,14.9,0.17673,0.00018,10.83848]
[1777616287641,34.34,77148.17,14.9,0.17755,0.00018,10.8707]
[1777616292676,34.34,77148.47,14.9,0.17761,0.00018,10.87286]
[1777616297711,34.34,77147.96,14.9,0.17751,0.00018,10.86922]
[1777616302745,34.34,77148.07,14.9,0.17753,0.00018,10.87]
[1777616307781,34.34,77150.27,14.9,0.17793,0.00018,10.88571]
[1777616314264,34.33,77149.98,14.9,0.1778,0.00018,10.87694]
[1777616319866,34.33,77152.14,14.9,0.17818,0.00018,10.89221]
[1777616324901,34.33,77152.18,14.9,0.17819,0.00018,10.89231]
[1777616331190,34.33,77151.99,14.9,0.17815,0.00018,10.89082]
[1777616336984,34.33,77150.88,14.9,0.17794,0.00018,10.8826]
[1777616343028,34.33,77150.0,14.9,0.17778,0.00018,10.87612]
[1777616348064,34.33,77149.74,14.9,0.17772,0.00018,10.87412]
[1777616354104,34.33,77149.69,14.9,0.17771,0.00018,10.87359]
[1777616355108,34.33,77149.69,14.9,0.17771,0.00018,10.87359]
[1777616355596,34.33,77149.5,14.9,0.17768,0.00018,10.8722]
[1777616356119,34.33,77151.57,14.9,0.17806,0.00018,10.88715]
[1777616361154,34.33,77151.54,14.9,0.17807,0.00018,10.88759]
[1777616362420,34.33,77151.54,14.9,0.17807,0.00018,10.88759]
[1777616362493,34.33,77151.84,14.9,0.17813,0.00018,10.88987]
[1777616362641,34.33,77151.84,14.9,0.17813,0.00018,10.88987]
[1777616363168,34.33,77140.89,14.9,0.17614,0.00018,10.81154]
[1777616365875,34.33,77139.69,14.9,0.17593,0.00018,10.8031]
[1777616367295,34.33,77139.64,14.9,0.17592,0.00018,10.80281]
[1777616371037,34.34,77137.24,14.9,0.1755,0.00018,10.78594]
[1777616376259,34.34,77134.7,14.9,0.17497,0.00018,10.76172]
[1777616381294,34.34,77133.0,14.9,0.17468,0.00018,10.75018]
[1777616386349,34.34,77130.5,14.9,0.17425,0.00018,10.7328]
[1777616386574,34.34,77127.4,14.9,0.1737,0.00018,10.71076]
[1777616387906,34.34,77126.34,14.9,0.17351,0.00018,10.7032]
[1777616387908,34.34,77126.34,14.9,0.17351,0.00018,10.7032]
[1777616388402,34.34,77126.34,14.9,0.17351,0.00018,10.7032]
[1777616388406,34.34,77126.34,14.9,0.17351,0.00018,10.7032]
[1777616388421,34.34,77124.68,14.9,0.17321,0.00018,10.69135]
[1777616390967,34.34,77120.52,14.9,0.17247,0.00018,10.6616]
[1777616396399,34.34,77119.89,14.9,0.17237,0.00018,10.6575]
[1777616401434,34.34,77120.43,14.9,0.17247,0.00018,10.66155]
[1777616406474,34.35,77120.76,14.9,0.17254,0.00018,10.66419]
[1777616411509,34.35,77113.03,14.9,0.17117,0.00018,10.60922]
[1777616412409,34.35,77113.03,14.9,0.17117,0.00018,10.60922]
[1777616413699,34.35,77112.94,14.9,0.17116,0.00018,10.60886]
[1777616416718,34.35,77112.73,14.9,0.17114,0.00018,10.60778]
[1777616417307,34.35,77112.73,14.9,0.17114,0.00018,10.60778]
[1777616417551,34.35,77112.22,14.9,0.17105,0.00018,10.60426]
[1777616418703,34.35,77112.0,14.9,0.17102,0.00018,10.60304]
[1777616425050,34.36,77111.88,14.9,0.17104,0.00018,10.60401]
[1777616431443,34.36,77111.91,14.9,0.1711,0.00018,10.60612]
[1777616433811,34.37,77111.83,14.9,0.17105,0.00018,10.60095]
[1777616434055,34.37,77111.83,14.9,0.17105,0.00018,10.60095]
[1777616434060,34.37,77111.83,14.9,0.17105,0.00018,10.60095]
[1777616434500,34.37,77113.64,14.9,0.17139,0.00018,10.6143]
[1777616435975,34.37,77112.56,14.9,0.17119,0.00018,10.60656]
[1777616436148,34.37,77112.56,14.9,0.17119,0.00018,10.60656]
[1777616438242,34.37,77110.46,14.9,0.17083,0.00018,10.59191]
[1777616442431,34.38,77110.25,14.9,0.17081,0.00018,10.59119]
[1777616442792,34.38,77110.21,14.9,0.17082,0.00018,10.5913]
[1777616443351,34.38,77110.21,14.9,0.17082,0.00018,10.5913]
[1777616444597,34.38,77097.89,14.9,0.16866,0.00018,10.50364]
[1777616445440,34.38,77097.89,14.9,0.16866,0.00018,10.50364]
[1777616450519,34.39,77097.64,14.9,0.16865,0.00018,10.50342]
[1777616454222,34.39,77097.36,14.9,0.16863,0.00018,10.50238]
[1777616456482,34.39,77096.34,14.9,0.16848,0.00018,10.49604]
[1777616457799,34.39,77096.15,14.9,0.16845,0.00018,10.49502]
[1777616458619,34.39,77096.15,14.9,0.16845,0.00018,10.49502]
[1777616460046,34.4,77096.22,14.9,0.16848,0.00018,10.49617]
[1777616465630,34.4,77100.14,14.9,0.16922,0.00018,10.52616]
[1777616467129,34.4,77106.91,14.9,0.17042,0.00018,10.57513]
[1777616468752,34.4,77107.77,14.9,0.17058,0.00018,10.5815]
[1777616472043,34.41,77108.78,14.9,0.17077,0.00018,10.58937]
[1777616473695,34.41,77110.4,14.9,0.17107,0.00018,10.60156]
[1777616480070,34.41,77108.71,14.9,0.1708,0.00018,10.59035]
[1777616480967,34.41,77108.88,14.9,0.17084,0.00018,10.5919]
[1777616483859,34.42,77104.75,14.9,0.17012,0.00018,10.56284]
[1777616484213,34.42,77104.75,14.9,0.17012,0.00018,10.56284]
[1777616485521,34.42,77094.18,14.9,0.16827,0.00018,10.48763]
[1777616486271,34.42,77094.18,14.9,0.16827,0.00018,10.48763]
[1777616486372,34.42,77093.2,14.9,0.16811,0.00017,10.4809]
[1777616491405,34.42,77093.49,14.9,0.16817,0.00018,10.48327]
[1777616497111,34.42,77093.56,14.9,0.16812,0.00018,10.47797]
[1777616502605,34.42,77093.46,14.9,0.16811,0.00018,10.47769]
[1777616513224,34.43,77093.6,14.9,0.16817,0.00018,10.48011]
[1777616518258,34.43,77093.29,14.9,0.16813,0.00017,10.4785]
[1777616524301,34.43,77098.72,14.9,0.1691,0.00018,10.51807]
[1777616525544,34.43,77098.72,14.9,0.1691,0.00018,10.51807]
[1777616531350,34.43,77099.97,14.9,0.16933,0.00018,10.52748]
[1777616536621,34.44,77103.43,14.9,0.16995,0.00018,10.55242]
[1777616543433,34.44,77104.54,14.9,0.17015,0.00018,10.56057]
[1777616548469,34.44,77104.02,14.9,0.17006,0.00018,10.55704]
[1777616554514,34.44,77104.72,14.9,0.17011,0.00018,10.55566]
[1777616558542,34.44,77097.77,14.9,0.1689,0.00018,10.50621]
[1777616564583,34.44,77099.64,14.9,0.16924,0.00018,10.52019]
[1777616569618,34.44,77099.64,14.9,0.16925,0.00018,10.52066]
[1777616576668,34.44,77099.4,14.9,0.16922,0.00018,10.51957]
[1777616581756,34.45,77101.4,14.9,0.16958,0.00018,10.53422]
[1777616582502,34.45,77102.56,14.9,0.16979,0.00018,10.54257]
[1777616590766,34.45,77102.24,14.9,0.16975,0.00018,10.54077]
[1777616594429,34.45,77104.94,14.9,0.17022,0.00018,10.56019]
[1777616595902,34.45,77105.7,14.9,0.17036,0.00018,10.56571]
[1777616597365,34.45,77101.93,14.9,0.1697,0.00018,10.53877]
[1777616604865,34.45,77103.36,14.9,0.16996,0.00018,10.54952]
[1777616610100,34.45,77103.57,14.9,0.17,0.00018,10.55117]
[1777616614797,34.45,77103.79,14.9,0.16996,0.00018,10.54626]
[1777616616413,34.45,77102.7,14.9,0.16978,0.00018,10.53859]
[1777616617745,34.45,77106.41,14.9,0.17043,0.00018,10.5651]
[1777616618160,34.45,77108.25,14.9,0.17075,0.00018,10.57823]
[1777616623949,34.45,77112.16,14.9,0.17144,0.00018,10.60597]
[1777616627532,34.45,77111.26,14.9,0.17128,0.00018,10.59937]
[1777616628033,34.45,77111.26,14.9,0.17128,0.00018,10.59928]
[1777616629487,34.45,77109.1,14.9,0.17089,0.00018,10.58385]
[1777616635582,34.45,77107.23,14.9,0.17056,0.00018,10.5704]
[1777616638921,34.45,77105.02,14.9,0.17017,0.00018,10.55462]
[1777616645146,34.45,77104.77,14.9,0.17013,0.00018,10.55301]
[1777616650183,34.45,77103.75,14.9,0.16995,0.00018,10.54586]
[1777616655218,34.45,77103.24,14.9,0.16987,0.00018,10.54246]
[1777616660253,34.45,77103.26,14.9,0.16988,0.00018,10.54285]
[1777616665287,34.45,77102.94,14.9,0.16983,0.00018,10.54081]
[1777616671333,34.45,77102.79,14.9,0.16973,0.00018,10.53344]
[1777616676050,34.46,77102.96,14.9,0.16977,0.00018,10.53489]
[1777616676216,34.46,77102.96,14.9,0.16977,0.00018,10.53489]
[1777616676369,34.46,77111.44,14.9,0.17127,0.00018,10.59553]
[1777616681757,34.46,77116.68,14.9,0.1722,0.00018,10.63296]
[1777616682851,34.46,77116.46,14.9,0.17216,0.00018,10.63138]
[1777616682899,34.46,77116.46,14.9,0.17216,0.00018,10.63138]
[1777616684544,34.46,77117.28,14.9,0.17231,0.00018,10.63749]
[1777616686677,34.46,77117.25,14.9,0.17231,0.00018,10.63741]
[1777616686691,34.46,77117.25,14.9,0.17231,0.00018,10.63741]
[1777616691332,34.46,77117.36,14.9,0.17234,0.00018,10.63883]
[1777616691362,34.46,77117.36,14.9,0.17234,0.00018,10.63883]
[1777616694416,34.46,77124.82,14.9,0.17368,0.00018,10.69238]
[1777616697649,34.46,77125.42,14.9,0.17379,0.00018,10.69683]
[1777616698215,34.46,77125.15,14.9,0.17375,0.00018,10.69496]
[1777616698523,34.46,77125.28,14.9,0.17377,0.00018,10.69594]
[1777616703726,34.46,77127.46,14.9,0.17419,0.00018,10.7125]
[1777616705504,34.47,77134.41,14.9,0.17544,0.00018,10.76251]
[1777616705702,34.47,77134.41,14.9,0.17544,0.00018,10.76251]
[1777616706317,34.47,77133.98,14.9,0.17537,0.00018,10.75962]
[1777616709564,34.47,77135.06,14.9,0.17558,0.00018,10.7678]
[1777616711802,34.47,77140.46,14.9,0.17656,0.00018,10.80657]
[1777616717688,34.47,77142.11,14.9,0.17687,0.00018,10.81877]
[1777616717739,34.47,77142.11,14.9,0.17687,0.00018,10.81877]
[1777616717883,34.47,77142.11,14.9,0.17687,0.00018,10.81877]
[1777616723698,34.47,77143.42,14.9,0.17712,0.00018,10.82857]
[1777616728733,34.47,77143.23,14.9,0.17709,0.00018,10.8275]
[1777616733767,34.48,77142.15,14.9,0.17682,0.00018,10.81348]
[1777616738803,34.48,77144.03,14.9,0.17717,0.00018,10.82719]
[1777616743838,34.48,77149.81,14.9,0.17822,0.00018,10.86857]
[1777616748873,34.48,77147.65,14.9,0.17783,0.00018,10.85321]
[1777616751326,34.48,77148.34,14.9,0.17796,0.00018,10.85815]
[1777616756929,34.48,77146.65,14.9,0.17765,0.00018,10.84628]
[1777616761964,34.48,77148.56,14.9,0.178,0.00018,10.85997]
[1777616768008,34.48,77149.09,14.9,0.1781,0.00018,10.86384]
[1777616773043,34.48,77151.77,14.9,0.17859,0.00018,10.88292]
[1777616778942,34.48,77148.1,14.9,0.17792,0.00018,10.85684]
[1777616780261,34.48,77141.39,14.9,0.17671,0.00018,10.80922]
[1777616780262,34.48,77141.39,14.9,0.17671,0.00018,10.80922]
[1777616780666,34.48,77141.39,14.9,0.17671,0.00018,10.80922]
[1777616780754,34.48,77141.39,14.9,0.17671,0.00018,10.80922]
[1777616780851,34.48,77141.39,14.9,0.17671,0.00018,10.80922]
[1777616780948,34.48,77138.97,14.9,0.17628,0.00018,10.79209]
[1777616782062,34.48,77134.83,14.9,0.17553,0.00018,10.7626]
[1777616783591,34.48,77132.04,14.9,0.17503,0.00018,10.74262]
[1777616788898,34.48,77130.92,14.9,0.17483,0.00018,10.73453]
[1777616789018,34.48,77130.8,14.9,0.17481,0.00018,10.73365]
[1777616791066,34.48,77127.98,14.9,0.1743,0.00018,10.7135]
[1777616796206,34.48,77128.33,14.9,0.17428,0.00018,10.7094]
[1777616801622,34.48,77128.03,14.9,0.17423,0.00018,10.7073]
[1777616802279,34.48,77127.94,14.9,0.17421,0.00018,10.70667]
[1777616804402,34.48,77121.15,14.9,0.173,0.00018,10.65829]
[1777616810312,34.48,77119.19,14.9,0.17266,0.00018,10.6447]
[1777616811575,34.48,77125.88,14.9,0.17386,0.00018,10.69259]
[1777616817354,34.48,77124.5,14.9,0.17362,0.00018,10.68287]
[1777616818954,34.48,77124.5,14.9,0.17362,0.00018,10.68287]
[1777616820995,34.48,77124.51,14.9,0.17362,0.00018,10.68299]
[1777616833467,34.48,77123.73,14.9,0.17349,0.00018,10.67785]
[1777616843538,34.48,77123.87,14.9,0.17352,0.00018,10.67916]
[1777616848694,34.48,77123.85,14.9,0.17352,0.00018,10.67904]
[1777616854615,34.49,77127.91,14.9,0.17417,0.00018,10.70159]
[1777616856614,34.49,77132.14,14.9,0.17493,0.00018,10.73174]
[1777616857453,34.49,77133.33,14.9,0.17514,0.00018,10.74018]
[1777616858067,34.48,77133.31,14.9,0.17514,0.00018,10.73999]
[1777616863091,34.48,77128.63,14.9,0.17429,0.00018,10.70639]
[1777616868716,34.48,77128.08,14.9,0.17419,0.00018,10.70238]
[1777616873750,34.48,77125.61,14.9,0.17375,0.00018,10.68476]
[1777616878786,34.48,77125.15,14.9,0.17367,0.00018,10.68159]
[1777616882730,34.48,77126.1,14.9,0.17384,0.00018,10.68843]
[1777616883024,34.48,77126.1,14.9,0.17384,0.00018,10.68843]
[1777616884000,34.48,77126.55,14.9,0.17392,0.00018,10.69166]
[1777616884654,34.48,77126.54,14.9,0.17392,0.00018,10.6916]
[1777616886018,34.48,77128.6,14.9,0.17429,0.00018,10.7063]
[1777616886453,34.48,77131.66,14.9,0.17484,0.00018,10.72811]
[1777616892886,34.48,77130.31,14.9,0.1746,0.00018,10.71839]
[1777616893077,34.48,77130.31,14.9,0.1746,0.00018,10.71839]
[1777616902956,34.48,77130.38,14.9,0.1746,0.00018,10.71876]
[1777616908185,34.48,77130.28,14.9,0.17458,0.00018,10.71783]
[1777616915013,34.48,77130.1,14.9,0.17446,0.00018,10.70967]
[1777616915014,34.48,77130.1,14.9,0.17446,0.00018,10.70967]
[1777616918061,34.48,77138.1,14.9,0.17589,0.00018,10.76633]
[1777616923096,34.48,77136.66,14.9,0.17561,0.00018,10.75542]
[1777616926936,34.48,77136.79,14.9,0.17563,0.00018,10.75611]
[1777616932779,34.47,77136.51,14.9,0.17556,0.00018,10.75337]
[1777616938203,34.47,77136.5,14.9,0.17554,0.00018,10.75243]
[1777616943238,34.47,77138.3,14.9,0.17585,0.00018,10.76463]
[1777616950028,34.47,77139.13,14.9,0.17598,0.00018,10.76992]
[1777616952080,34.47,77136.61,14.9,0.17551,0.00018,10.7515]
[1777616952130,34.46,77131.57,14.9,0.1746,0.00018,10.71535]
[1777616954351,34.46,77130.01,14.9,0.17431,0.00018,10.7037]
[1777616954391,34.46,77129.84,14.9,0.17428,0.00018,10.70248]
[1777616956111,34.46,77129.84,14.9,0.17428,0.00018,10.70248]
[1777616956135,34.46,77129.93,14.9,0.17429,0.00018,10.70298]
[1777616957963,34.46,77129.06,14.9,0.17414,0.00018,10.69678]
[1777616958691,34.46,77129.01,14.9,0.17411,0.00018,10.69589]
[1777616959408,34.46,77128.84,14.9,0.17408,0.00018,10.69442]
[1777616960508,34.46,77129.33,14.9,0.17416,0.00018,10.69791]
[1777616960515,34.46,77129.33,14.9,0.17416,0.00018,10.69791]
[1777616965092,34.46,77127.31,14.9,0.17377,0.00018,10.68243]
[1777616970746,34.45,77126.2,14.9,0.17354,0.00018,10.67299]
[1777616971275,34.45,77125.99,14.9,0.17349,0.00018,10.671]
[1777616978148,34.44,77126.32,14.9,0.17344,0.00018,10.6656]
[1777616987546,34.44,77126.16,14.9,0.17335,0.00018,10.66227]
[1777616990512,34.44,77126.21,14.9,0.17335,0.00018,10.66227]
[1777616993908,34.43,77126.97,14.9,0.17347,0.00018,10.66702]
[1777616993960,34.43,77127.14,14.9,0.1735,0.00018,10.66807]
[1777616995721,34.43,77129.39,14.9,0.1739,0.00018,10.68416]
[1777616998894,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777616998945,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777617000240,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777617000477,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777617000910,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777617000979,34.43,77129.93,14.9,0.174,0.00018,10.68804]
[1777617002135,34.43,77132.11,14.9,0.17439,0.00018,10.7036]
[1777617003637,34.43,77135.68,14.9,0.17503,0.00018,10.729]
[1777617004151,34.43,77135.68,14.9,0.17503,0.00018,10.729]
[1777617011510,34.43,77140.35,14.9,0.17585,0.00018,10.76173]
[1777617011806,34.43,77140.35,14.9,0.17585,0.00018,10.76173]
[1777617015772,34.43,77134.82,14.9,0.17485,0.00018,10.72187]
[1777617021790,34.43,77131.02,14.9,0.17416,0.00018,10.69439]
[1777617022374,34.43,77131.95,14.9,0.17432,0.00018,10.70099]
[1777617023675,34.43,77127.16,14.9,0.17346,0.00018,10.66675]
[1777617025337,34.43,77123.45,14.9,0.1728,0.00018,10.64029]
[1777617026466,34.43,77123.45,14.9,0.1728,0.00018,10.64029]
[1777617026819,34.43,77123.36,14.9,0.17279,0.00018,10.63973]
[1777617027419,34.43,77123.36,14.9,0.17279,0.00018,10.63973]
[1777617028801,34.43,77123.22,14.9,0.17277,0.00018,10.63899]
[1777617030307,34.43,77123.47,14.9,0.17283,0.00018,10.6413]
[1777617032134,34.43,77125.72,14.9,0.17324,0.00018,10.65763]
[1777617032287,34.43,77126.72,14.9,0.17334,0.00018,10.65838]
[1777617033738,34.43,77126.68,14.9,0.17334,0.00018,10.65833]
[1777617034002,34.43,77126.68,14.9,0.17334,0.00018,10.65833]
[1777617034737,34.43,77126.36,14.9,0.17329,0.00018,10.65629]
[1777617034875,34.43,77126.67,14.9,0.17335,0.00018,10.65875]
[1777617037052,34.43,77126.68,14.9,0.17335,0.00018,10.65886]
[1777617037060,34.43,77126.68,14.9,0.17335,0.00018,10.65886]
[1777617038858,34.43,77126.61,14.9,0.17334,0.00018,10.6584]
[1777617038959,34.44,77126.61,14.9,0.17334,0.00018,10.65848]
[1777617044945,34.44,77126.41,14.9,0.17335,0.00018,10.65856]
[1777617049980,34.45,77125.41,14.9,0.1732,0.00018,10.65264]
[1777617055015,34.45,77125.34,14.9,0.17321,0.00018,10.65329]
[1777617060050,34.45,77124.8,14.9,0.17315,0.00018,10.65054]
[1777617065085,34.46,77124.97,14.9,0.17321,0.00018,10.6529]
[1777617070120,34.46,77124.79,14.9,0.1732,0.00018,10.65281]
[1777617075154,34.47,77125.25,14.9,0.17332,0.00018,10.65733]
[1777617077652,34.47,77125.19,14.9,0.17332,0.00018,10.6574]
[1777617079158,34.47,77127.3,14.9,0.1737,0.00018,10.6727]
[1777617080529,34.47,77127.62,14.9,0.17377,0.00018,10.67544]
[1777617081380,34.47,77128.75,14.9,0.17398,0.00018,10.68373]
[1777617083052,34.47,77128.55,14.9,0.17395,0.00018,10.68252]
[1777617083201,34.47,77128.55,14.9,0.17395,0.00018,10.68252]
[1777617084285,34.47,77128.81,14.9,0.17401,0.00018,10.68483]
[1777617084288,34.47,77128.81,14.9,0.17401,0.00018,10.68483]
[1777617085225,34.47,77128.6,14.9,0.17397,0.00018,10.68335]
[1777617086504,34.47,77128.41,14.9,0.17394,0.00018,10.68202]
[1777617087390,34.47,77128.38,14.9,0.17393,0.00018,10.68183]
[1777617087979,34.47,77128.38,14.9,0.17393,0.00018,10.68183]
[1777617088936,34.47,77128.38,14.9,0.17393,0.00018,10.68186]
[1777617090949,34.47,77128.38,14.9,0.17394,0.00018,10.68191]
[1777617093791,34.47,77127.15,14.9,0.17364,0.00018,10.66662]
[1777617093834,34.47,77125.72,14.9,0.17338,0.00018,10.65648]
[1777617094698,34.47,77125.72,14.9,0.17338,0.00018,10.65648]
[1777617094711,34.47,77127.25,14.9,0.17365,0.00018,10.66724]
[1777617100393,34.48,77124.0,14.9,0.17308,0.00018,10.64435]
[1777617103991,34.48,77125.7,14.9,0.17339,0.00018,10.65677]
[1777617106003,34.48,77125.57,14.9,0.17337,0.00018,10.65591]
[1777617108054,34.48,77125.77,14.9,0.17341,0.00018,10.65748]
[1777617111571,34.48,77125.72,14.9,0.17341,0.00018,10.65738]
[1777617112846,34.48,77126.21,14.9,0.1735,0.00018,10.66093]
[1777617118455,34.48,77126.18,14.9,0.1735,0.00018,10.66098]
[1777617124141,34.48,77126.24,14.9,0.17351,0.00018,10.66151]
[1777617129833,34.48,77126.22,14.9,0.17351,0.00018,10.66142]
[1777617135415,34.48,77125.91,14.9,0.17345,0.00018,10.65923]
[1777617138533,34.48,77123.06,14.9,0.17294,0.00018,10.6389]
[1777617140036,34.48,77121.09,14.9,0.17259,0.00018,10.62489]
[1777617140135,34.48,77122.2,14.9,0.17279,0.00018,10.63286]
[1777617145646,34.48,77121.82,14.9,0.17275,0.00018,10.6313]
[1777617151172,34.49,77122.09,14.9,0.17283,0.00018,10.63444]
[1777617156723,34.5,77118.59,14.9,0.17218,0.00018,10.60473]
[1777617161688,34.5,77119.93,14.9,0.17244,0.00018,10.61535]
[1777617162533,34.5,77120.97,14.9,0.17264,0.00018,10.62301]
[1777617169086,34.51,77117.52,14.9,0.17206,0.00018,10.6]
[1777617171003,34.51,77117.58,14.9,0.17209,0.00018,10.60096]
[1777617171046,34.51,77116.85,14.9,0.17196,0.00018,10.596]
[1777617176863,34.51,77114.54,14.9,0.17157,0.00018,10.58018]
[1777617181899,34.51,77115.17,14.9,0.1717,0.00018,10.58532]
[1777617186934,34.52,77114.4,14.9,0.17158,0.00018,10.58048]
[1777617192372,34.52,77110.87,14.9,0.17097,0.00018,10.55591]
[1777617197393,34.52,77109.69,14.9,0.17078,0.00018,10.5485]
[1777617197420,34.52,77109.69,14.9,0.17078,0.00018,10.5485]
[1777617199432,34.52,77111.29,14.9,0.17107,0.00018,10.56027]
[1777617200039,34.52,77111.29,14.9,0.17107,0.00018,10.56027]
[1777617201577,34.52,77112.26,14.9,0.17125,0.00018,10.56735]
[1777617206709,34.53,77118.03,14.9,0.1723,0.00018,10.6093]
[1777617207074,34.53,77117.88,14.9,0.17227,0.00018,10.60832]
[1777617208002,34.53,77117.88,14.9,0.17227,0.00018,10.60832]
[1777617208290,34.53,77118.51,14.9,0.17238,0.00018,10.61271]
[1777617213567,34.53,77118.48,14.9,0.17231,0.00018,10.60629]
[1777617223188,34.53,77119.11,14.9,0.17244,0.00018,10.61173]
[1777617228237,34.53,77119.09,14.9,0.17245,0.00018,10.61198]
[1777617231244,34.53,77112.03,14.9,0.17121,0.00018,10.56211]
[1777617236278,34.54,77110.75,14.9,0.171,0.00018,10.55374]
[1777617241314,34.54,77111.6,14.9,0.17117,0.00018,10.56044]
[1777617246349,34.54,77111.73,14.9,0.1712,0.00018,10.56193]
[1777617251384,34.54,77113.79,14.9,0.17158,0.00018,10.57717]
[1777617256419,34.54,77112.61,14.9,0.17139,0.00018,10.56928]
[1777617261869,34.55,77113.73,14.9,0.1716,0.00018,10.57768]
[1777617267831,34.55,77113.43,14.9,0.17156,0.00018,10.57617]
[1777617272803,34.55,77117.33,14.9,0.17218,0.00018,10.59785]
[1777617273459,34.55,77118.15,14.9,0.17233,0.00018,10.60385]
[1777617279580,34.55,77120.04,14.9,0.17268,0.00018,10.6177]
[1777617284614,34.55,77120.02,14.9,0.17269,0.00018,10.61789]
[1777617289654,34.55,77120.63,14.9,0.1728,0.00018,10.62259]
[1777617294970,34.56,77123.24,14.9,0.17328,0.00018,10.64152]
[1777617295068,34.56,77123.34,14.9,0.1733,0.00018,10.64228]
[1777617295727,34.56,77123.34,14.9,0.1733,0.00018,10.64228]
[1777617296424,34.56,77123.34,14.9,0.17329,0.00018,10.64212]
[1777617296844,34.56,77123.34,14.9,0.17329,0.00018,10.64212]
[1777617296933,34.56,77123.34,14.9,0.17329,0.00018,10.64212]
[1777617297315,34.56,77124.89,14.9,0.17357,0.00018,10.6532]
[1777617297975,34.56,77124.89,14.9,0.17357,0.00018,10.6532]
[1777617298227,34.56,77124.89,14.9,0.17357,0.00018,10.6532]
[1777617298310,34.56,77141.67,14.9,0.17659,0.00018,10.77275]
[1777617298603,34.56,77141.67,14.9,0.17659,0.00018,10.77275]
[1777617299327,34.56,77141.67,14.9,0.17659,0.00018,10.77275]
[1777617299477,34.56,77146.41,14.9,0.17745,0.00018,10.80651]
[1777617300177,34.56,77146.41,14.9,0.17745,0.00018,10.80651]
[1777617300347,34.56,77147.48,14.9,0.17764,0.00018,10.81396]
[1777617300616,34.56,77147.48,14.9,0.17764,0.00018,10.81396]
[1777617300844,34.56,77147.48,14.9,0.17764,0.00018,10.81396]
[1777617306313,34.56,77147.87,14.9,0.17771,0.00018,10.81687]
[1777617311834,34.56,77149.15,14.9,0.17795,0.00018,10.82613]
[1777617318149,34.56,77150.16,14.9,0.17814,0.00018,10.83344]
[1777617323717,34.56,77149.29,14.9,0.17798,0.00018,10.82741]
[1777617324079,34.56,77149.29,14.9,0.17798,0.00018,10.82727]
[1777617330665,34.55,77149.47,14.9,0.17799,0.00018,10.82771]
[1777617335977,34.55,77149.61,14.9,0.17791,0.00018,10.82095]
[1777617341011,34.55,77149.82,14.9,0.17792,0.00018,10.82167]
[1777617346046,34.55,77149.66,14.9,0.17788,0.00018,10.81977]
[1777617347823,34.55,77149.66,14.9,0.17788,0.00018,10.81977]
[1777617353096,34.54,77143.92,14.9,0.17681,0.00018,10.77816]
[1777617354437,34.54,77143.92,14.9,0.17681,0.00018,10.77816]
[1777617360145,34.54,77144.03,14.9,0.17682,0.00018,10.77826]
[1777617360923,34.54,77144.03,14.9,0.17682,0.00018,10.77826]
[1777617366001,34.54,77144.3,14.9,0.17685,0.00018,10.77967]
[1777617368967,34.54,77144.01,14.9,0.17679,0.00018,10.77729]
[1777617368969,34.54,77144.01,14.9,0.17679,0.00018,10.77729]
[1777617374244,34.53,77142.87,14.9,0.17657,0.00018,10.76862]
[1777617379279,34.53,77142.99,14.9,0.17658,0.00018,10.769]
[1777617379560,34.53,77142.99,14.9,0.17658,0.00018,10.769]
[1777617381580,34.53,77142.99,14.9,0.17658,0.00018,10.769]
[1777617382300,34.53,77144.95,14.9,0.17693,0.00018,10.78285]
[1777617387300,34.53,77145.53,14.9,0.17705,0.00018,10.78729]
[1777617392370,34.54,77143.07,14.9,0.17653,0.00018,10.76373]
[1777617397405,34.54,77140.1,14.9,0.17601,0.00018,10.74314]
[1777617402440,34.54,77140.76,14.9,0.17615,0.00018,10.74843]
[1777617404454,34.54,77133.0,14.9,0.17476,0.00018,10.69351]
[1777617409463,34.54,77129.71,14.9,0.17419,0.00018,10.67082]
[1777617414524,34.55,77129.38,14.9,0.17416,0.00018,10.66967]
[1777617419558,34.55,77128.81,14.9,0.17408,0.00018,10.66658]
[1777617424595,34.55,77127.27,14.9,0.17383,0.00018,10.65663]
[1777617429630,34.56,77127.44,14.9,0.17389,0.00018,10.65894]
[1777617431006,34.56,77127.44,14.9,0.17389,0.00018,10.65894]
[1777617431122,34.56,77127.44,14.9,0.17389,0.00018,10.65894]
[1777617431128,34.56,77127.44,14.9,0.17389,0.00018,10.65894]
[1777617431547,34.56,77127.44,14.9,0.17389,0.00018,10.65894]
[1777617431497,34.56,77127.15,14.9,0.17385,0.00018,10.65733]
[1777617435672,34.56,77120.84,14.9,0.17273,0.00018,10.61274]
[1777617441714,34.56,77121.12,14.9,0.17279,0.00018,10.61512]
[1777617447756,34.56,77118.22,14.9,0.17228,0.00018,10.59487]
[1777617449285,34.56,77118.22,14.9,0.17228,0.00018,10.59487]
[1777617451294,34.56,77117.71,14.9,0.17219,0.00018,10.59137]
[1777617451770,34.57,77117.5,14.9,0.17208,0.00018,10.58336]
[1777617452630,34.57,77116.65,14.9,0.17194,0.00018,10.57761]
[1777617457826,34.57,77116.6,14.9,0.17197,0.00018,10.57873]
[1777617463803,34.58,77118.39,14.9,0.17232,0.00018,10.59284]
[1777617469225,34.58,77118.59,14.9,0.17239,0.00018,10.59552]
[1777617471137,34.58,77112.34,14.9,0.17129,0.00018,10.55154]
[1777617476959,34.59,77107.79,14.9,0.17054,0.00018,10.52129]
[1777617481994,34.6,77103.92,14.9,0.1699,0.00018,10.49534]
[1777617484568,34.6,77103.82,14.9,0.16989,0.00018,10.49528]
[1777617484817,34.6,77103.27,14.9,0.1698,0.00018,10.49136]
[1777617485015,34.6,77102.65,14.9,0.1697,0.00018,10.4873]
[1777617490050,34.6,77102.05,14.9,0.16961,0.00018,10.48374]
[1777617492347,34.6,77102.05,14.9,0.16961,0.00018,10.48374]
[1777617493337,34.6,77102.3,14.9,0.16966,0.00018,10.48597]
[1777617495876,34.6,77102.1,14.9,0.16964,0.00018,10.48485]
[1777617496723,34.61,77102.22,14.9,0.16967,0.00018,10.486]
[1777617497930,34.61,77101.99,14.9,0.16963,0.00018,10.48452]
[1777617498105,34.61,77102.19,14.9,0.16967,0.00018,10.48609]
[1777617498807,34.61,77102.19,14.9,0.16967,0.00018,10.48609]
[1777617499274,34.61,77102.19,14.9,0.16967,0.00018,10.48609]
[1777617499482,34.61,77102.19,14.9,0.16967,0.00018,10.48609]
[1777617499531,34.61,77102.14,14.9,0.16966,0.00018,10.48589]
[1777617500886,34.61,77102.14,14.9,0.16967,0.00018,10.48621]
[1777617501332,34.61,77102.14,14.9,0.16967,0.00018,10.48621]
[1777617501335,34.61,77102.14,14.9,0.16967,0.00018,10.48621]
[1777617501433,34.61,77102.43,14.9,0.16973,0.00018,10.4886]
[1777617505451,34.61,77102.24,14.9,0.16971,0.00018,10.4877]
[1777617505552,34.61,77102.09,14.9,0.16969,0.00018,10.48679]
[1777617511197,34.62,77102.06,14.9,0.16965,0.00018,10.48183]
[1777617512106,34.62,77102.06,14.9,0.16965,0.00018,10.48183]
[1777617514376,34.62,77101.27,14.9,0.16952,0.00018,10.47687]
[1777617514396,34.62,77101.58,14.9,0.16959,0.00018,10.4794]
[1777617520169,34.62,77101.41,14.9,0.16957,0.00018,10.47884]
[1777617521411,34.62,77101.09,14.9,0.16952,0.00018,10.47669]
[1777617523959,34.63,77098.36,14.9,0.16905,0.00018,10.45768]
[1777617525809,34.63,77088.53,14.9,0.16734,0.00017,10.3881]
[1777617526117,34.63,77088.53,14.9,0.16734,0.00017,10.3881]
[1777617526193,34.63,77088.53,14.9,0.16734,0.00017,10.3881]
[1777617526621,34.63,77088.32,14.9,0.16731,0.00017,10.38685]
[1777617526729,34.63,77088.32,14.9,0.16731,0.00017,10.38685]
[1777617528626,34.63,77084.46,14.9,0.16664,0.00017,10.35947]
[1777617533784,34.63,77078.46,14.9,0.16562,0.00017,10.31767]
[1777617538790,34.63,77076.77,14.9,0.16535,0.00017,10.30659]
[1777617541883,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617541946,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542173,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542433,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542459,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542473,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542599,34.64,77070.6,14.9,0.1643,0.00017,10.26331]
[1777617542699,34.64,77057.11,14.9,0.16198,0.00017,10.16731]
[1777617543544,34.64,77057.11,14.9,0.16198,0.00017,10.16731]
[1777617543638,34.64,77047.16,14.9,0.1603,0.00017,10.09692]
[1777617543800,34.64,77047.16,14.9,0.1603,0.00017,10.09692]
[1777617543848,34.64,77047.16,14.9,0.1603,0.00017,10.09692]
[1777617544697,34.64,77047.16,14.9,0.1603,0.00017,10.09692]
[1777617544432,34.64,77047.4,14.9,0.16034,0.00017,10.09867]
[1777617545586,34.64,77044.0,14.9,0.15977,0.00017,10.07474]
[1777617545974,34.64,77044.0,14.9,0.15977,0.00017,10.07474]
[1777617546447,34.64,77040.47,14.9,0.15918,0.00017,10.04962]
[1777617551574,34.64,77041.42,14.9,0.15935,0.00017,10.05697]
[1777617553203,34.64,77037.5,14.9,0.15869,0.00017,10.02934]
[1777617556209,34.64,77036.93,14.9,0.15861,0.00017,10.02583]
[1777617561449,34.65,77029.43,14.9,0.15738,0.00017,9.97363]
[1777617566591,34.65,77025.42,14.9,0.15675,0.00017,9.94675]
[1777617571626,34.66,77025.77,14.9,0.15676,0.00017,9.94412]
[1777617577668,34.67,77023.24,14.9,0.15638,0.00017,9.92806]
[1777617582704,34.67,77024.36,14.9,0.15661,0.00017,9.93756]
[1777617584388,34.67,77026.17,14.9,0.15692,0.00017,9.95073]
[1777617586399,34.67,77027.69,14.9,0.15719,0.00017,9.96209]
[1777617588937,34.68,77024.96,14.9,0.15675,0.00017,9.94352]
[1777617594788,34.68,77034.26,14.9,0.15835,0.00017,10.01127]
[1777617597412,34.68,77033.52,14.9,0.15823,0.00017,10.00621]
[1777617600533,34.68,77034.16,14.9,0.15835,0.00017,10.01135]
[1777617605866,34.69,77033.76,14.9,0.15831,0.00017,10.00982]
[1777617610908,34.69,77027.0,14.9,0.1572,0.00017,9.96273]
[1777617615945,34.7,77026.94,14.9,0.15722,0.00017,9.96354]
[1777617621157,34.7,77024.75,14.9,0.15689,0.00017,9.94928]
[1777617621598,34.7,77024.75,14.9,0.15689,0.00017,9.94928]
[1777617625772,34.7,77023.06,14.9,0.15662,0.00017,9.93809]
[1777617626934,34.71,77023.24,14.9,0.15668,0.00017,9.9402]
[1777617628336,34.71,77023.24,14.9,0.15668,0.00017,9.9402]
[1777617628930,34.71,77021.66,14.9,0.15642,0.00017,9.92926]
[1777617635730,34.71,77022.96,14.9,0.1566,0.00017,9.93356]
[1777617637074,34.72,77025.17,14.9,0.15698,0.00017,9.95004]
[1777617642285,34.72,77024.85,14.9,0.15695,0.00017,9.94878]
[1777617648167,34.73,77024.68,14.9,0.15697,0.00017,9.94935]
[1777617653203,34.73,77023.8,14.9,0.15685,0.00017,9.94441]
[1777617658238,34.73,77023.62,14.9,0.15685,0.00017,9.94442]
[1777617661390,34.74,77020.26,14.9,0.15631,0.00017,9.92142]
[1777617665474,34.74,77018.89,14.9,0.15611,0.00017,9.91259]
[1777617665603,34.74,77018.89,14.9,0.15611,0.00017,9.91259]
[1777617665679,34.74,77018.89,14.9,0.15611,0.00017,9.91259]
[1777617665847,34.74,77019.15,14.9,0.15616,0.00017,9.91503]
[1777617667214,34.74,77015.53,14.9,0.15556,0.00017,9.88946]
[1777617667602,34.74,77009.07,14.9,0.1545,0.00017,9.84404]
[1777617669074,34.74,77007.62,14.9,0.15426,0.00017,9.83376]
[1777617669316,34.74,77004.73,14.9,0.1538,0.00016,9.81367]
[1777617672904,34.75,77000.27,14.9,0.15308,0.00016,9.7826]
[1777617677719,34.75,76999.33,14.9,0.15295,0.00016,9.77702]
[1777617679001,34.75,76999.42,14.9,0.15297,0.00016,9.77788]
[1777617685370,34.75,76997.53,14.9,0.15268,0.00016,9.76556]
[1777617690772,34.76,76997.6,14.9,0.15272,0.00016,9.76711]
[1777617696093,34.76,76998.63,14.9,0.15284,0.00016,9.76915]
[1777617696118,34.76,76998.63,14.9,0.15284,0.00016,9.76915]
[1777617696505,34.76,76999.04,14.9,0.15291,0.00016,9.7722]
[1777617696940,34.76,76999.04,14.9,0.15291,0.00016,9.7722]
[1777617697775,34.76,76997.57,14.9,0.15267,0.00016,9.76197]
[1777617699322,34.76,76997.45,14.9,0.15266,0.00016,9.76131]
[1777617704561,34.77,76997.33,14.9,0.15266,0.00016,9.76157]
[1777617709596,34.77,76997.11,14.9,0.15265,0.00016,9.7609]
[1777617710525,34.77,76997.11,14.9,0.15265,0.00016,9.7609]
[1777617715638,34.77,76997.03,14.9,0.15266,0.00016,9.76135]
[1777617720260,34.78,76995.98,14.9,0.1525,0.00016,9.7546]
[1777617721921,34.78,76995.87,14.9,0.15249,0.00016,9.75417]
[1777617722457,34.78,76995.87,14.9,0.15249,0.00016,9.75417]
[1777617722882,34.78,76982.3,14.9,0.15029,0.00016,9.65831]
[1777617723864,34.78,76982.3,14.9,0.15029,0.00016,9.65831]
[1777617723743,34.78,76970.67,14.9,0.14841,0.00016,9.57638]
[1777617724302,34.78,76970.67,14.9,0.14841,0.00016,9.57638]
[1777617724310,34.78,76970.67,14.9,0.14841,0.00016,9.57638]
[1777617724361,34.78,76970.67,14.9,0.14841,0.00016,9.57638]
[1777617724831,34.78,76970.67,14.9,0.14841,0.00016,9.57638]
[1777617724900,34.78,76961.45,14.9,0.14694,0.00016,9.51142]
[1777617726572,34.78,76958.96,14.9,0.14655,0.00016,9.49412]
[1777617726734,34.78,76958.96,14.9,0.14655,0.00016,9.49412]
[1777617726904,34.78,76952.19,14.9,0.14548,0.00016,9.44664]
[1777617727454,34.78,76952.19,14.9,0.14548,0.00016,9.44664]
[1777617727901,34.78,76952.19,14.9,0.14548,0.00016,9.44664]
[1777617727876,34.78,76942.8,14.9,0.144,0.00016,9.38058]
[1777617728490,34.78,76942.8,14.9,0.144,0.00016,9.38058]
[1777617728730,34.78,76948.73,14.9,0.14494,0.00016,9.42269]
[1777617730005,34.78,76948.62,14.9,0.14492,0.00016,9.4219]
[1777617730763,34.78,76948.62,14.9,0.14492,0.00016,9.4219]
[1777617730840,34.78,76947.78,14.9,0.14479,0.00016,9.4162]
[1777617733780,34.79,76945.13,14.9,0.14439,0.00016,9.398]
[1777617736336,34.79,76946.89,14.9,0.14468,0.00016,9.41121]
[1777617736782,34.79,76946.89,14.9,0.14468,0.00016,9.41121]
[1777617737125,34.79,76951.72,14.9,0.14545,0.00016,9.44553]
[1777617738694,34.79,76957.01,14.9,0.1463,0.00016,9.48327]
[1777617738833,34.79,76957.01,14.9,0.1463,0.00016,9.48327]
[1777617742477,34.8,76956.34,14.9,0.14623,0.00016,9.47994]
[1777617744150,34.8,76961.16,14.9,0.14701,0.00016,9.51466]
[1777617744962,34.8,76964.54,14.9,0.14756,0.00016,9.53884]
[1777617745220,34.8,76964.54,14.9,0.14756,0.00016,9.53884]
[1777617747013,34.8,76970.58,14.9,0.14854,0.00016,9.58202]
[1777617748557,34.8,76970.85,14.9,0.14859,0.00016,9.58415]
[1777617750798,34.8,76968.47,14.9,0.14822,0.00016,9.56778]
[1777617751892,34.8,76978.58,14.9,0.14978,0.00016,9.63302]
[1777617752956,34.8,76981.68,14.9,0.15029,0.00016,9.65508]
[1777617753218,34.8,76981.68,14.9,0.15029,0.00016,9.65508]
[1777617753351,34.8,76981.68,14.9,0.15029,0.00016,9.65508]
[1777617753910,34.8,76988.23,14.9,0.15135,0.00016,9.7015]
[1777617758944,34.8,76994.16,14.9,0.15232,0.00016,9.74347]
[1777617761057,34.8,76994.17,14.9,0.15232,0.00016,9.74355]
[1777617761581,34.8,76994.17,14.9,0.15232,0.00016,9.74355]
[1777617763763,34.8,76997.65,14.9,0.15289,0.00016,9.76818]
[1777617764080,34.8,76998.7,14.9,0.15307,0.00016,9.77556]
[1777617770414,34.8,76999.71,14.9,0.15323,0.00016,9.78246]
[1777617771810,34.8,76999.67,14.9,0.15322,0.00016,9.78212]
[1777617777444,34.8,76998.46,14.9,0.15301,0.00016,9.77327]
[1777617783249,34.8,76999.79,14.9,0.15322,0.00016,9.78228]
[1777617787705,34.8,76999.43,14.9,0.15315,0.00016,9.77943]
[1777617788321,34.8,76999.34,14.9,0.15314,0.00016,9.77864]
[1777617789959,34.8,76997.6,14.9,0.15285,0.00016,9.76633]
[1777617790989,34.8,76985.81,14.9,0.15092,0.00016,9.68281]
[1777617791186,34.8,76985.81,14.9,0.15092,0.00016,9.68281]
[1777617791981,34.8,76985.81,14.9,0.15092,0.00016,9.68281]
[1777617791985,34.8,76978.04,14.9,0.14966,0.00016,9.62789]
[1777617797767,34.8,76978.35,14.9,0.14971,0.00016,9.62996]
[1777617798518,34.8,76978.11,14.9,0.14967,0.00016,9.6282]
[1777617802646,34.8,76977.07,14.9,0.14951,0.00016,9.62106]
[1777617803812,34.8,76976.28,14.9,0.14939,0.00016,9.61576]
[1777617803841,34.8,76976.28,14.9,0.14939,0.00016,9.61576]
[1777617803877,34.8,76976.28,14.9,0.14939,0.00016,9.61576]
[1777617803977,34.8,76976.28,14.9,0.14939,0.00016,9.61576]
[1777617804051,34.8,76976.27,14.9,0.14939,0.00016,9.61584]
[1777617804265,34.8,76967.68,14.9,0.148,0.00016,9.55515]
[1777617806279,34.8,76960.86,14.9,0.14691,0.00016,9.50712]
[1777617808742,34.8,76960.74,14.9,0.1469,0.00016,9.50638]
[1777617810031,34.8,76961.13,14.9,0.14696,0.00016,9.50935]
[1777617811769,34.8,76960.69,14.9,0.1469,0.00016,9.50646]
[1777617812680,34.8,76960.39,14.9,0.14677,0.00016,9.49781]
[1777617813398,34.8,76960.24,14.9,0.14675,0.00016,9.49688]
[1777617819843,34.81,76961.71,14.9,0.147,0.00016,9.50794]
[1777617821229,34.81,76962.94,14.9,0.1472,0.00016,9.51686]
[1777617821234,34.81,76962.94,14.9,0.1472,0.00016,9.51686]
[1777617827113,34.81,76962.43,14.9,0.14716,0.00016,9.51501]
[1777617832724,34.82,76964.68,14.9,0.14755,0.00016,9.53217]
[1777617832747,34.82,76964.68,14.9,0.14755,0.00016,9.53217]
[1777617837772,34.82,76958.76,14.9,0.14665,0.00016,9.49236]
[1777617843401,34.83,76954.44,14.9,0.14602,0.00016,9.46425]
[1777617848575,34.84,76956.65,14.9,0.14643,0.00016,9.48233]
[1777617849927,34.84,76956.65,14.9,0.14643,0.00016,9.48233]
[1777617853784,34.84,76961.94,14.9,0.14731,0.00016,9.52121]
[1777617856895,34.85,76965.61,14.9,0.14792,0.00016,9.54813]
[1777617862036,34.85,76969.29,14.9,0.14855,0.00016,9.57577]
[1777617863870,34.85,76969.31,14.9,0.14856,0.00016,9.57616]
[1777617863903,34.85,76969.31,14.9,0.14856,0.00016,9.57616]
[1777617864895,34.86,76961.44,14.9,0.14731,0.00016,9.52138]
[1777617867675,34.86,76959.71,14.9,0.14705,0.00016,9.50982]
[1777617872352,34.86,76960.38,14.9,0.14719,0.00016,9.51585]
[1777617873246,34.86,76962.96,14.9,0.14754,0.00016,9.52802]
[1777617875358,34.87,76962.82,14.9,0.14753,0.00016,9.52763]
[1777617875856,34.87,76962.82,14.9,0.14753,0.00016,9.52763]
[1777617876269,34.87,76962.82,14.9,0.14753,0.00016,9.52793]
[1777617876279,34.87,76962.82,14.9,0.14753,0.00016,9.52793]
[1777617876360,34.87,76962.82,14.9,0.14753,0.00016,9.52793]
[1777617876725,34.87,76962.82,14.9,0.14753,0.00016,9.52793]
[1777617876970,34.87,76983.3,14.9,0.15084,0.00016,9.67268]
[1777617877102,34.87,76983.3,14.9,0.15084,0.00016,9.67268]
[1777617877415,34.87,76983.3,14.9,0.15084,0.00016,9.67268]
[1777617877767,34.87,76983.3,14.9,0.15084,0.00016,9.67268]
[1777617878064,34.87,76993.86,14.9,0.15257,0.00016,9.74755]
[1777617878198,34.87,76993.86,14.9,0.15257,0.00016,9.74755]
[1777617879856,34.87,76993.37,14.9,0.15249,0.00016,9.74408]
[1777617879936,34.87,76993.37,14.9,0.15249,0.00016,9.74408]
[1777617879944,34.87,76993.37,14.9,0.15249,0.00016,9.74408]
[1777617880044,34.87,76993.37,14.9,0.15249,0.00016,9.74408]
[1777617880075,34.87,76993.37,14.9,0.15249,0.00016,9.74408]
[1777617879978,34.87,77000.3,14.9,0.15363,0.00016,9.79302]
[1777617880248,34.87,77000.3,14.9,0.15363,0.00016,9.79302]
[1777617880351,34.87,77000.3,14.9,0.15363,0.00016,9.79302]
[1777617881047,34.87,77012.37,14.9,0.15563,0.00017,9.8787]
[1777617882369,34.87,77008.95,14.9,0.15507,0.00017,9.85482]
[1777617884032,34.87,77009.37,14.9,0.15515,0.00017,9.8581]
[1777617889036,34.88,77012.16,14.9,0.15564,0.00017,9.8793]
[1777617891450,34.88,77013.15,14.9,0.15583,0.00017,9.88713]
[1777617891452,34.88,77013.15,14.9,0.15583,0.00017,9.88713]
[1777617891652,34.88,77013.15,14.9,0.15583,0.00017,9.88713]
[1777617891980,34.88,77013.15,14.9,0.15583,0.00017,9.88713]
[1777617892019,34.88,77013.15,14.9,0.15583,0.00017,9.88713]
[1777617892013,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892130,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892132,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892207,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892235,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892287,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892289,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617892972,34.88,77016.34,14.9,0.15636,0.00017,9.9097]
[1777617893073,34.88,77038.42,14.9,0.16006,0.00017,10.06596]
[1777617893773,34.88,77038.42,14.9,0.16006,0.00017,10.06596]
[1777617894860,34.88,77037.44,14.9,0.1599,0.00017,10.05907]
[1777617895087,34.88,77037.44,14.9,0.1599,0.00017,10.05907]
[1777617897295,34.88,77040.65,14.9,0.16044,0.00017,10.0819]
[1777617897607,34.88,77040.65,14.9,0.16044,0.00017,10.0819]
[1777617897846,34.88,77040.65,14.9,0.16044,0.00017,10.0819]
[1777617897931,34.88,77047.09,14.9,0.16153,0.00017,10.12744]
[1777617899320,34.88,77046.58,14.9,0.16144,0.00017,10.1238]
[1777617904466,34.88,77049.26,14.9,0.16189,0.00017,10.14255]
[1777617910017,34.88,77049.81,14.9,0.16198,0.00017,10.14616]
[1777617915856,34.88,77053.09,14.9,0.16253,0.00017,10.16888]
[1777617922008,34.88,77051.61,14.9,0.16226,0.00017,10.15792]
[1777617927179,34.87,77053.38,14.9,0.16255,0.00017,10.16961]
[1777617932214,34.87,77048.5,14.9,0.16162,0.00017,10.12798]
[1777617937967,34.87,77050.5,14.9,0.16196,0.00017,10.14185]
[1777617943291,34.87,77050.48,14.9,0.16194,0.00017,10.14114]
[1777617948610,34.87,77048.51,14.9,0.1616,0.00017,10.12692]
[1777617950033,34.87,77039.1,14.9,0.16,0.00017,10.06031]
[1777617952073,34.87,77044.98,14.9,0.16099,0.00017,10.10185]
[1777617953761,34.87,77047.06,14.9,0.16135,0.00017,10.11651]
[1777617959404,34.87,77045.34,14.9,0.16105,0.00017,10.10406]
[1777617962098,34.87,77045.66,14.9,0.1611,0.00017,10.1063]
[1777617962116,34.87,77045.66,14.9,0.1611,0.00017,10.1063]
[1777617962158,34.87,77045.66,14.9,0.1611,0.00017,10.1063]
[1777617962177,34.87,77045.75,14.9,0.16112,0.00017,10.10691]
[1777617962224,34.87,77045.75,14.9,0.16112,0.00017,10.10691]
[1777617962241,34.87,77045.75,14.9,0.16112,0.00017,10.10691]
[1777617962259,34.87,77045.75,14.9,0.16112,0.00017,10.10691]
[1777617963069,34.87,77045.01,14.9,0.16098,0.00017,10.10124]
[1777617963552,34.87,77045.01,14.9,0.16098,0.00017,10.10124]
[1777617965346,34.86,77042.3,14.9,0.1605,0.00017,10.0813]
[1777617965396,34.86,77042.3,14.9,0.1605,0.00017,10.0813]
[1777617965678,34.86,77039.63,14.9,0.16005,0.00017,10.06242]
[1777617967313,34.86,77034.7,14.9,0.15921,0.00017,10.02714]
[1777617967350,34.86,77034.7,14.9,0.15921,0.00017,10.02714]
[1777617968673,34.86,77031.92,14.9,0.15872,0.00017,10.00659]
[1777617968773,34.86,77025.23,14.9,0.1576,0.00017,9.95929]
[1777617970873,34.86,77022.04,14.9,0.15705,0.00017,9.93584]
[1777617971168,34.85,77020.13,14.9,0.15672,0.00017,9.92192]
[1777617971489,34.85,77013.15,14.9,0.15556,0.00017,9.87257]
[1777617974105,34.85,77012.42,14.9,0.15542,0.00017,9.86683]
[1777617980026,34.84,77011.23,14.9,0.15513,0.00017,9.8544]
[1777617983597,34.83,77010.66,14.9,0.15499,0.00017,9.84866]
[1777617983611,34.83,77010.27,14.9,0.15492,0.00017,9.84533]
[1777617989043,34.78,77010.17,14.9,0.15456,0.00017,9.83022]
[1777617990826,34.76,77012.62,14.9,0.15482,0.00017,9.84149]
[1777617996667,34.73,77011.78,14.9,0.15436,0.00017,9.81904]
[1777617999924,34.72,77004.78,14.9,0.15315,0.00016,9.76698]
[1777618000908,34.72,77004.78,14.9,0.15315,0.00016,9.76698]
[1777618001065,34.72,77001.31,14.9,0.15257,0.00016,9.74184]
[1777618005732,34.65,76998.46,14.9,0.1516,0.00016,9.70051]
[1777618006181,34.65,76998.46,14.9,0.1516,0.00016,9.70051]
[1777618006682,34.61,76997.36,14.9,0.15111,0.00016,9.67963]
[1777618007407,34.58,76996.9,14.9,0.15086,0.00016,9.66876]
[1777618012598,34.48,76999.36,14.9,0.15056,0.00016,9.65622]
[1777618017819,34.37,76998.39,14.9,0.14962,0.00016,9.61607]
[1777618022855,34.33,76997.87,14.9,0.14921,0.00016,9.59832]
[1777618027889,34.32,76996.69,14.9,0.14894,0.00016,9.58635]
[1777618030102,34.31,76996.66,14.9,0.14892,0.00016,9.58556]
[1777618035159,34.3,76995.55,14.9,0.14866,0.00016,9.57448]
[1777618035223,34.3,76983.83,14.9,0.14674,0.00016,9.48991]
[1777618040877,34.26,76987.27,14.9,0.14702,0.00016,9.50222]
[1777618045096,34.24,76987.4,14.9,0.14688,0.00016,9.49633]
[1777618045181,34.24,76987.01,14.9,0.1468,0.00016,9.49302]
[1777618048175,34.24,76987.5,14.9,0.14686,0.00016,9.49535]
[1777618049234,34.23,76987.1,14.9,0.14678,0.00016,9.49189]
[1777618051772,34.21,76980.75,14.9,0.14551,0.00016,9.43279]
[1777618057607,34.19,76976.3,14.9,0.14462,0.00016,9.39332]
[1777618061033,34.18,76982.31,14.9,0.14556,0.00016,9.43507]
[1777618063071,34.16,76985.25,14.9,0.1459,0.00016,9.45052]
[1777618068169,34.14,76985.53,14.9,0.14577,0.00016,9.44463]
[1777618071382,34.12,76984.87,14.9,0.14552,0.00016,9.43368]
[1777618076099,34.06,76985.17,14.9,0.14512,0.00016,9.4162]
[1777618076979,34.06,76984.57,14.9,0.14501,0.00016,9.4114]
[1777618082270,34.05,76983.17,14.9,0.14472,0.00016,9.39852]
[1777618082487,34.05,76983.17,14.9,0.14472,0.00016,9.39852]
[1777618087549,34.04,76982.54,14.9,0.14457,0.00016,9.39216]
[1777618088136,34.04,76982.54,14.9,0.14457,0.00016,9.39216]
[1777618093624,34.03,76980.66,14.9,0.14421,0.00016,9.3759]
[1777618095841,34.03,76980.04,14.9,0.14409,0.00016,9.37058]
[1777618096509,34.03,76979.71,14.9,0.14402,0.00016,9.36778]
[1777618102332,34.02,76977.23,14.9,0.14358,0.00016,9.3479]
[1777618106241,34.02,76970.05,14.9,0.14237,0.00016,9.294]
[1777618107612,34.01,76970.33,14.9,0.14241,0.00016,9.2957]
[1777618107729,34.01,76970.33,14.9,0.14241,0.00016,9.2957]
[1777618107914,34.01,76970.33,14.9,0.14241,0.00016,9.2957]
[1777618108095,34.01,76970.33,14.9,0.14241,0.00016,9.2957]
[1777618108235,34.01,76970.55,14.9,0.14243,0.00016,9.29671]
[1777618109277,34.01,76960.07,14.9,0.14075,0.00016,9.22081]
[1777618111568,34.01,76964.81,14.9,0.1415,0.00016,9.25446]
[1777618112121,34.01,76964.81,14.9,0.1415,0.00016,9.25446]
[1777618117555,34.0,76968.12,14.9,0.14187,0.00016,9.26853]
[1777618123557,33.99,76964.09,14.9,0.14115,0.00016,9.23615]
[1777618128884,33.98,76965.85,14.9,0.14139,0.00016,9.24703]
[1777618132894,33.98,76970.01,14.9,0.14202,0.00016,9.27521]
[1777618133666,33.98,76970.42,14.9,0.14207,0.00016,9.27769]
[1777618138552,33.97,76970.56,14.9,0.14204,0.00016,9.2764]
[1777618140610,33.97,76970.92,14.9,0.14208,0.00016,9.27806]
[1777618146272,33.96,76967.61,14.9,0.1415,0.00016,9.252]
[1777618150018,33.95,76968.52,14.9,0.14161,0.00016,9.2569]
[1777618156274,33.95,76970.01,14.9,0.14179,0.00016,9.26508]
[1777618158781,33.94,76963.45,14.9,0.1407,0.00016,9.21614]
[1777618163844,33.94,76961.21,14.9,0.14031,0.00016,9.19831]
[1777618165853,33.93,76971.71,14.9,0.14197,0.00016,9.27336]
[1777618166693,33.93,76971.71,14.9,0.14197,0.00016,9.27336]
[1777618168012,33.93,76970.61,14.9,0.14179,0.00016,9.26499]
[1777618173908,33.92,76970.79,14.9,0.14167,0.00016,9.25674]
[1777618178944,33.92,76971.46,14.9,0.14173,0.00016,9.25961]
[1777618184319,33.91,76974.31,14.9,0.14215,0.00016,9.27863]
[1777618189016,33.9,76965.9,14.9,0.14075,0.00016,9.2155]
[1777618190459,33.9,76963.4,14.9,0.14034,0.00016,9.19679]
[1777618196323,33.9,76962.27,14.9,0.14013,0.00016,9.18754]
[1777618201406,33.89,76961.13,14.9,0.13991,0.00016,9.17747]
[1777618207391,33.89,76958.59,14.9,0.13948,0.00016,9.15798]
[1777618209302,33.89,76965.3,14.9,0.14053,0.00016,9.20564]
[1777618215282,33.88,76971.78,14.9,0.14154,0.00016,9.25093]
[1777618216888,33.88,76975.29,14.9,0.14208,0.00016,9.27557]
[1777618217620,33.88,76975.54,14.9,0.14211,0.00016,9.27699]
[1777618219652,33.88,76967.76,14.9,0.14085,0.00016,9.22003]
[1777618224394,33.87,76960.98,14.9,0.13974,0.00016,9.17004]
[1777618225403,33.87,76959.68,14.9,0.13953,0.00016,9.16042]
[1777618225380,33.87,76944.07,14.9,0.13707,0.00016,9.0479]
[1777618225467,33.87,76944.07,14.9,0.13707,0.00016,9.0479]
[1777618226278,33.87,76927.79,14.9,0.13451,0.00016,8.9302]
[1777618227393,33.87,76927.79,14.9,0.13451,0.00016,8.9302]
[1777618229077,33.87,76928.34,14.9,0.13459,0.00016,8.93371]
[1777618229114,33.87,76928.34,14.9,0.13459,0.00016,8.93371]
[1777618229333,33.87,76928.34,14.9,0.13459,0.00016,8.93371]
[1777618229526,33.87,76927.85,14.9,0.13451,0.00016,8.92997]
[1777618229591,33.87,76927.85,14.9,0.13451,0.00016,8.92997]
[1777618230002,33.87,76927.85,14.9,0.13451,0.00016,8.92997]
[1777618230306,33.87,76919.59,14.9,0.13322,0.00015,8.87]
[1777618230707,33.87,76919.59,14.9,0.13322,0.00015,8.87]
[1777618230782,33.87,76919.59,14.9,0.13322,0.00015,8.87]
[1777618231916,33.87,76915.07,14.9,0.13243,0.00015,8.83053]
[1777618233447,33.86,76908.09,14.9,0.13134,0.00015,8.77948]
[1777618235084,33.86,76905.91,14.9,0.131,0.00015,8.7634]
[1777618236417,33.86,76905.2,14.9,0.13088,0.00015,8.75786]
[1777618236431,33.86,76902.96,14.9,0.13053,0.00015,8.74129]
[1777618236660,33.86,76902.96,14.9,0.13053,0.00015,8.74129]
[1777618236765,33.86,76902.96,14.9,0.13053,0.00015,8.74129]
[1777618236864,33.86,76902.96,14.9,0.13053,0.00015,8.74129]
[1777618236882,33.86,76902.96,14.9,0.13053,0.00015,8.74129]
[1777618237355,33.86,76871.93,14.9,0.12587,0.00015,8.5199]
[1777618237599,33.86,76871.93,14.9,0.12587,0.00015,8.5199]
[1777618238362,33.86,76863.72,14.9,0.12464,0.00015,8.46095]
[1777618238674,33.86,76863.72,14.9,0.12464,0.00015,8.46095]
[1777618238716,33.86,76863.72,14.9,0.12464,0.00015,8.46095]
[1777618239369,33.85,76871.51,14.9,0.12578,0.00015,8.51581]
[1777618240018,33.85,76871.51,14.9,0.12578,0.00015,8.51581]
[1777618240376,33.85,76880.88,14.9,0.12717,0.00015,8.58224]
[1777618240935,33.85,76880.88,14.9,0.12717,0.00015,8.58224]
[1777618241383,33.85,76884.55,14.9,0.12772,0.00015,8.60834]
[1777618241848,33.85,76884.55,14.9,0.12772,0.00015,8.60834]
[1777618242273,33.85,76884.55,14.9,0.12772,0.00015,8.60834]
[1777618242390,33.85,76884.94,14.9,0.12777,0.00015,8.6107]
[1777618246418,33.85,76877.17,14.9,0.12657,0.00015,8.55373]
[1777618248432,33.85,76884.5,14.9,0.12765,0.00015,8.60525]
[1777618249926,33.84,76883.2,14.9,0.12745,0.00015,8.59556]
[1777618250579,33.84,76880.89,14.9,0.12709,0.00015,8.57868]
[1777618250581,33.84,76880.89,14.9,0.12709,0.00015,8.57868]
[1777618251601,33.84,76882.05,14.9,0.12725,0.00015,8.58626]
[1777618254837,33.81,76889.74,14.9,0.12822,0.00015,8.63229]
[1777618255903,33.81,76889.74,14.9,0.12822,0.00015,8.63229]
[1777618256086,33.81,76889.74,14.9,0.12822,0.00015,8.63229]
[1777618256321,33.81,76889.74,14.9,0.12822,0.00015,8.63229]
[1777618258257,33.76,76891.6,14.9,0.12809,0.00015,8.62643]
[1777618258275,33.76,76891.6,14.9,0.12809,0.00015,8.62643]
[1777618258355,33.73,76893.79,14.9,0.12826,0.00015,8.63461]
[1777618259879,33.73,76895.25,14.9,0.12848,0.00015,8.64507]
[1777618259977,33.73,76900.99,14.9,0.12933,0.00015,8.68576]
[1777618260627,33.73,76900.99,14.9,0.12933,0.00015,8.68576]
[1777618260699,33.73,76900.99,14.9,0.12933,0.00015,8.68576]
[1777618264148,33.73,76900.35,14.9,0.12922,0.00015,8.6805]
[1777618264156,33.73,76900.35,14.9,0.12922,0.00015,8.6805]
[1777618264181,33.73,76897.76,14.9,0.12882,0.00015,8.66159]
[1777618264907,33.73,76897.76,14.9,0.12882,0.00015,8.66159]
[1777618265002,33.73,76900.06,14.9,0.12917,0.00015,8.67808]
[1777618265679,33.73,76900.06,14.9,0.12917,0.00015,8.67808]
[1777618266232,33.73,76900.06,14.9,0.12917,0.00015,8.67808]
[1777618266333,33.73,76899.02,14.9,0.129,0.00015,8.66994]
[1777618267154,33.73,76891.63,14.9,0.12788,0.00015,8.61699]
[1777618268130,33.73,76891.63,14.9,0.12788,0.00015,8.61699]
[1777618270594,33.72,76891.2,14.9,0.12779,0.00015,8.61273]
[1777618273389,33.72,76890.9,14.9,0.12772,0.00015,8.60934]
[1777618274108,33.72,76889.24,14.9,0.12746,0.00015,8.59706]
[1777618274109,33.72,76889.24,14.9,0.12746,0.00015,8.59706]
[1777618275357,33.72,76887.57,14.9,0.12721,0.00015,8.58474]
[1777618275427,33.72,76887.73,14.9,0.12722,0.00015,8.58551]
[1777618276540,33.72,76888.3,14.9,0.12731,0.00015,8.58959]
[1777618281837,33.71,76888.55,14.9,0.12727,0.00015,8.58799]
[1777618281868,33.71,76888.55,14.9,0.12727,0.00015,8.58799]
[1777618281894,33.71,76889.96,14.9,0.12747,0.00015,8.59741]
[1777618285563,33.7,76895.16,14.9,0.12823,0.00015,8.63338]
[1777618286320,33.7,76895.16,14.9,0.12823,0.00015,8.63338]
[1777618286422,33.7,76893.76,14.9,0.12799,0.00015,8.6222]
[1777618288719,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618288746,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618288746,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618288792,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618288899,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618289005,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618289069,33.7,76889.23,14.9,0.12729,0.00015,8.58903]
[1777618289548,33.69,76884.87,14.9,0.12663,0.00015,8.55716]
[1777618290235,33.69,76884.87,14.9,0.12663,0.00015,8.55716]
[1777618290324,33.69,76864.48,14.9,0.12359,0.00015,8.41096]
[1777618290684,33.69,76864.48,14.9,0.12359,0.00015,8.41096]
[1777618291621,33.69,76867.62,14.9,0.12404,0.00015,8.43291]
[1777618293435,33.69,76874.51,14.9,0.12497,0.00015,8.47502]
[1777618294667,33.66,76878.48,14.9,0.12534,0.00015,8.49287]
[1777618296008,33.64,76879.46,14.9,0.12537,0.00015,8.49461]
[1777618298064,33.61,76882.25,14.9,0.12556,0.00015,8.50385]
[1777618300151,33.58,76881.94,14.9,0.12529,0.00015,8.49116]
[1777618300335,33.58,76881.94,14.9,0.12529,0.00015,8.49116]
[1777618300576,33.55,76882.69,14.9,0.12519,0.00015,8.48646]
[1777618301639,33.55,76884.97,14.9,0.12553,0.00015,8.50281]
[1777618301661,33.55,76884.97,14.9,0.12553,0.00015,8.50281]
[1777618302287,33.55,76884.97,14.9,0.12553,0.00015,8.50281]
[1777618304488,33.55,76891.94,14.9,0.12654,0.00015,8.55118]
[1777618305059,33.55,76894.2,14.9,0.12688,0.00015,8.56742]
[1777618306518,33.54,76896.71,14.9,0.12723,0.00015,8.58426]
[1777618308775,33.54,76900.71,14.9,0.12781,0.00015,8.61175]
[1777618309052,33.54,76900.71,14.9,0.12781,0.00015,8.61175]
[1777618310479,33.54,76900.56,14.9,0.12777,0.00015,8.61001]
[1777618311300,33.53,76901.1,14.9,0.12784,0.00015,8.61324]
[1777618311401,33.53,76901.82,14.9,0.12793,0.00015,8.6174]
[1777618312548,33.53,76901.75,14.9,0.12792,0.00015,8.6169]
[1777618313069,33.53,76901.75,14.9,0.12792,0.00015,8.6169]
[1777618313171,33.53,76901.45,14.9,0.12787,0.00015,8.61437]
[1777618318140,33.52,76899.31,14.9,0.12748,0.00015,8.59627]
[1777618323961,33.51,76900.3,14.9,0.12753,0.00015,8.5986]
[1777618328242,33.47,76903.27,14.9,0.12767,0.00015,8.60541]
[1777618328250,33.47,76903.27,14.9,0.12767,0.00015,8.60541]
[1777618328299,33.47,76903.27,14.9,0.12767,0.00015,8.60541]
[1777618328628,33.42,76904.99,14.9,0.12763,0.00015,8.60375]
[1777618329070,33.42,76904.99,14.9,0.12763,0.00015,8.60375]
[1777618329076,33.42,76904.99,14.9,0.12763,0.00015,8.60375]
[1777618329117,33.42,76914.26,14.9,0.12904,0.00015,8.67075]
[1777618329978,33.42,76914.26,14.9,0.12904,0.00015,8.67075]
[1777618330280,33.42,76914.66,14.9,0.12908,0.00015,8.67268]
[1777618335269,33.42,76914.65,14.9,0.12906,0.00015,8.67162]
[1777618335336,33.42,76914.65,14.9,0.12906,0.00015,8.67162]
[1777618335434,33.41,76914.56,14.9,0.12901,0.00015,8.66947]
[1777618337189,33.41,76906.5,14.9,0.12777,0.00015,8.61045]
[1777618338027,33.41,76906.5,14.9,0.12777,0.00015,8.61045]
[1777618338778,33.41,76906.28,14.9,0.12772,0.00015,8.60814]
[1777618344102,33.4,76906.15,14.9,0.12761,0.00015,8.60291]
[1777618349137,33.35,76912.99,14.9,0.12829,0.00015,8.63547]
[1777618351130,33.32,76915.65,14.9,0.12854,0.00015,8.64747]
[1777618355559,33.24,76914.49,14.9,0.12767,0.00015,8.60395]
[1777618358082,33.18,76911.43,14.9,0.12675,0.00015,8.56048]
[1777618359521,33.18,76912.67,14.9,0.12694,0.00015,8.56949]
[1777618360130,33.17,76914.51,14.9,0.12719,0.00015,8.58141]
[1777618363834,33.13,76922.21,14.9,0.12807,0.00015,8.62322]
[1777618369060,33.05,76921.31,14.9,0.12734,0.00015,8.58901]
[1777618373509,33.04,76921.19,14.9,0.12727,0.00015,8.58565]
[1777618373511,33.04,76929.04,14.9,0.12846,0.00015,8.64238]
[1777618374148,33.04,76929.04,14.9,0.12846,0.00015,8.64238]
[1777618378812,32.94,76937.5,14.9,0.12903,0.00016,8.66997]
[1777618381711,32.9,76941.3,14.9,0.12932,0.00016,8.68368]
[1777618384982,32.86,76947.27,14.9,0.12994,0.00016,8.71317]
[1777618386690,32.85,76955.02,14.9,0.13112,0.00016,8.76878]
[1777618386883,32.85,76955.02,14.9,0.13112,0.00016,8.76878]
[1777618386887,32.85,76955.02,14.9,0.13112,0.00016,8.76878]
[1777618387039,32.85,76955.02,14.9,0.13112,0.00016,8.76878]
[1777618387404,32.85,76955.99,14.9,0.13126,0.00016,8.77543]
[1777618391062,32.85,76961.66,14.9,0.13212,0.00016,8.81566]
[1777618393198,32.84,76961.08,14.9,0.132,0.00016,8.81024]
[1777618393446,32.84,76960.96,14.9,0.13197,0.00016,8.8088]
[1777618395541,32.82,76959.32,14.9,0.13153,0.00016,8.78818]
[1777618395460,32.82,76951.15,14.9,0.13023,0.00016,8.72704]
[1777618398339,32.77,76947.46,14.9,0.12934,0.00016,8.68552]
[1777618398958,32.75,76948.6,14.9,0.12937,0.00016,8.6872]
[1777618404122,32.66,76947.43,14.9,0.1285,0.00016,8.64646]
[1777618407759,32.59,76948.73,14.9,0.1282,0.00016,8.6326]
[1777618408437,32.59,76948.73,14.9,0.1282,0.00016,8.6326]
[1777618414593,32.5,76946.36,14.9,0.12707,0.00016,8.5762]
[1777618416608,32.48,76955.09,14.9,0.12831,0.00016,8.63561]
[1777618416869,32.48,76955.09,14.9,0.12831,0.00016,8.63561]
[1777618420265,32.47,76961.21,14.9,0.12914,0.00016,8.67508]
[1777618421705,32.46,76962.4,14.9,0.12931,0.00016,8.68274]
[1777618423888,32.46,76970.63,14.9,0.13058,0.00016,8.7428]
[1777618423979,32.46,76970.63,14.9,0.13058,0.00016,8.7428]
[1777618425576,32.46,76970.77,14.9,0.13057,0.00016,8.74245]
[1777618431713,32.41,76963.91,14.9,0.12913,0.00016,8.67448]
[1777618436747,32.38,76965.59,14.9,0.1292,0.00016,8.67809]
[1777618441783,32.37,76963.97,14.9,0.12887,0.00016,8.66282]
[1777618446818,32.3,76969.0,14.9,0.12914,0.00016,8.67582]
[1777618450798,32.3,76965.4,14.9,0.12853,0.00016,8.647]
[1777618455888,32.29,76961.55,14.9,0.12787,0.00016,8.61541]
[1777618461108,32.28,76960.04,14.9,0.12757,0.00016,8.60145]
[1777618466959,32.27,76963.32,14.9,0.12801,0.00016,8.62226]
[1777618472163,32.26,76963.46,14.9,0.1279,0.00016,8.61455]
[1777618477246,32.25,76965.73,14.9,0.12819,0.00016,8.62837]
[1777618482333,32.25,76969.53,14.9,0.12873,0.00016,8.65401]
[1777618487610,32.24,76969.38,14.9,0.12866,0.00016,8.65067]
[1777618493428,32.23,76972.27,14.9,0.12904,0.00016,8.6685]
[1777618498500,32.22,76969.09,14.9,0.12849,0.00016,8.6424]
[1777618503760,32.21,76975.77,14.9,0.12948,0.00016,8.68926]
[1777618507394,32.21,76977.69,14.9,0.12974,0.00016,8.70194]
[1777618509992,32.2,76984.52,14.9,0.1308,0.00016,8.75148]
[1777618510125,32.2,76984.52,14.9,0.1308,0.00016,8.75148]
[1777618511558,32.2,76989.39,14.9,0.13156,0.00016,8.78746]
[1777618511992,32.2,76995.46,14.9,0.13252,0.00016,8.83223]
[1777618512359,32.2,76995.46,14.9,0.13252,0.00016,8.83223]
[1777618513009,32.2,76995.63,14.9,0.13254,0.00016,8.83293]
[1777618513602,32.2,76995.39,14.9,0.13249,0.00016,8.83065]
[1777618513934,32.2,76995.39,14.9,0.13249,0.00016,8.83065]
[1777618514290,32.2,76995.47,14.9,0.1325,0.00016,8.83126]
[1777618515651,32.2,76995.47,14.9,0.1325,0.00016,8.83126]
[1777618517311,32.2,77002.25,14.9,0.13359,0.00016,8.88197]
[1777618518515,32.19,77009.79,14.9,0.13481,0.00016,8.93851]
[1777618523661,32.19,77011.26,14.9,0.13503,0.00016,8.94879]
[1777618529395,32.19,77014.04,14.9,0.13544,0.00016,8.96781]
[1777618534430,32.18,77016.69,14.9,0.13576,0.00016,8.9793]
[1777618539512,32.18,77018.28,14.9,0.13599,0.00016,8.99]
[1777618540569,32.17,77028.07,14.9,0.13759,0.00017,9.06346]
[1777618541745,32.17,77034.72,14.9,0.13869,0.00017,9.11344]
[1777618543929,32.17,77038.05,14.9,0.13922,0.00017,9.13768]
[1777618544580,32.17,77038.97,14.9,0.13937,0.00017,9.14444]
[1777618546314,32.17,77037.02,14.9,0.13904,0.00017,9.1294]
[1777618546513,32.17,77038.07,14.9,0.13921,0.00017,9.13715]
[1777618550592,32.16,77031.34,14.9,0.13804,0.00017,9.08405]
[1777618551995,32.16,77030.03,14.9,0.13781,0.00017,9.07365]
[1777618555506,32.16,77031.2,14.9,0.13798,0.00017,9.08112]
[1777618560612,32.15,77031.11,14.9,0.1379,0.00017,9.07764]
[1777618565647,32.14,77038.29,14.9,0.13904,0.00017,9.1296]
[1777618570688,32.13,77046.67,14.9,0.14039,0.00017,9.19065]
[1777618574302,32.13,77044.81,14.9,0.14003,0.00017,9.17472]
[1777618574715,32.13,77046.87,14.9,0.14038,0.00017,9.19011]
[1777618579750,32.12,77046.8,14.9,0.14033,0.00017,9.18811]
[1777618581256,32.12,77044.48,14.9,0.13993,0.00017,9.17018]
[1777618581764,32.12,77045.59,14.9,0.14011,0.00017,9.17805]
[1777618582861,32.12,77047.02,14.9,0.14034,0.00017,9.18835]
[1777618583226,32.12,77047.02,14.9,0.14034,0.00017,9.18835]
[1777618583778,32.12,77052.74,14.9,0.14129,0.00017,9.2316]
[1777618586711,32.12,77054.99,14.9,0.14166,0.00017,9.24802]
[1777618586799,32.11,77061.0,14.9,0.14267,0.00017,9.29344]
[1777618586888,32.11,77061.0,14.9,0.14267,0.00017,9.29344]
[1777618589287,32.11,77066.43,14.9,0.14359,0.00017,9.3345]
[1777618595460,32.11,77062.86,14.9,0.14288,0.00017,9.29969]
[1777618595647,32.11,77062.86,14.9,0.14288,0.00017,9.29969]
[1777618595722,32.11,77063.7,14.9,0.14302,0.00017,9.30579]
[1777618601015,32.06,77064.01,14.9,0.14268,0.00017,9.29094]
[1777618605672,31.99,77077.31,14.9,0.14447,0.00017,9.37104]
[1777618605964,31.99,77077.31,14.9,0.14447,0.00017,9.37104]
[1777618605972,31.99,77077.31,14.9,0.14447,0.00017,9.37104]
[1777618606065,31.99,77078.3,14.9,0.14464,0.00017,9.37862]
[1777618608954,31.99,77071.72,14.9,0.14349,0.00017,9.32763]
[1777618610970,31.99,77079.82,14.9,0.14488,0.00017,9.3893]
[1777618616016,31.99,77087.96,14.9,0.14626,0.00017,9.45042]
[1777618621047,31.98,77089.9,14.9,0.14656,0.00017,9.46363]
[1777618626082,31.98,77089.92,14.9,0.14652,0.00017,9.4621]
[1777618631134,31.97,77086.38,14.9,0.14587,0.00017,9.43329]
[1777618634391,31.97,77079.49,14.9,0.14466,0.00017,9.37971]
[1777618640193,31.97,77079.41,14.9,0.14462,0.00017,9.37778]
[1777618645230,31.96,77080.66,14.9,0.14481,0.00017,9.38633]
[1777618650265,31.96,77077.31,14.9,0.14421,0.00017,9.3596]
[1777618655300,31.96,77077.79,14.9,0.14419,0.00017,9.35576]
[1777618660892,31.95,77077.76,14.9,0.14416,0.00017,9.35473]
[1777618666383,31.95,77077.23,14.9,0.14405,0.00017,9.34977]
[1777618671893,31.95,77077.32,14.9,0.14405,0.00017,9.34971]
[1777618681575,31.95,77080.28,14.9,0.14453,0.00017,9.371]
[1777618682762,31.94,77079.51,14.9,0.14439,0.00017,9.36476]
[1777618682882,31.94,77070.49,14.9,0.14283,0.00017,9.29547]
[1777618683727,31.94,77060.5,14.9,0.14113,0.00017,9.21891]
[1777618684419,31.94,77060.5,14.9,0.14113,0.00017,9.21891]
[1777618684509,31.94,77056.28,14.9,0.14041,0.00017,9.18662]
[1777618689544,31.94,77053.66,14.9,0.13994,0.00017,9.16553]
[1777618694580,31.94,77053.76,14.9,0.13994,0.00017,9.16541]
[1777618699616,31.94,77053.37,14.9,0.13985,0.00017,9.16152]
[1777618704691,31.93,77052.41,14.9,0.13967,0.00017,9.15327]
[1777618711442,31.93,77055.43,14.9,0.14015,0.00017,9.17521]
[1777618716735,31.93,77053.66,14.9,0.13974,0.00017,9.15348]
[1777618721770,31.92,77053.6,14.9,0.13971,0.00017,9.15203]
[1777618722777,31.92,77040.77,14.9,0.13754,0.00017,9.05376]
[1777618723925,31.92,77040.77,14.9,0.13754,0.00017,9.05376]
[1777618723783,31.92,77029.75,14.9,0.13571,0.00017,8.96961]
[1777618724791,31.92,77031.43,14.9,0.13598,0.00017,8.98216]
[1777618729826,31.92,77029.73,14.9,0.13567,0.00017,8.96791]
[1777618734862,31.91,77030.3,14.9,0.13574,0.00017,8.97107]
[1777618737273,31.91,77030.15,14.9,0.13571,0.00017,8.96968]
[1777618742922,31.91,77030.2,14.9,0.13568,0.00017,8.96844]
[1777618746787,31.91,77029.11,14.9,0.13549,0.00017,8.95948]
[1777618750063,31.9,77022.4,14.9,0.13436,0.00016,8.90766]
[1777618756015,31.9,77022.29,14.9,0.13433,0.00016,8.90618]
[1777618761145,31.9,77020.66,14.9,0.13405,0.00016,8.89315]
[1777618767091,31.9,77019.34,14.9,0.13382,0.00016,8.88243]
[1777618772126,31.9,77022.33,14.9,0.13421,0.00016,8.89798]
[1777618777362,31.9,77021.91,14.9,0.13413,0.00016,8.8942]
[1777618777400,31.9,77021.91,14.9,0.13413,0.00016,8.8942]
[1777618780146,31.89,77027.58,14.9,0.13506,0.00017,8.93708]
[1777618785800,31.89,77024.56,14.9,0.13454,0.00017,8.91319]
[1777618789307,31.89,77016.74,14.9,0.13324,0.00016,8.85302]
[1777618791680,31.89,77010.03,14.9,0.13214,0.00016,8.80191]
[1777618794981,31.89,77003.22,14.9,0.13104,0.00016,8.75027]
[1777618796817,31.89,77003.59,14.9,0.1311,0.00016,8.7533]
[1777618797417,31.89,77002.62,14.9,0.13095,0.00016,8.74601]
[1777618797560,31.89,77002.62,14.9,0.13095,0.00016,8.74601]
[1777618798008,31.89,77002.62,14.9,0.13095,0.00016,8.74601]
[1777618798014,31.89,77002.62,14.9,0.13095,0.00016,8.74601]
[1777618797794,31.89,76994.48,14.9,0.12963,0.00016,8.68411]
[1777618798935,31.89,76994.48,14.9,0.12963,0.00016,8.68411]
[1777618798987,31.89,76985.6,14.9,0.12821,0.00016,8.61711]
[1777618799642,31.89,76985.6,14.9,0.12821,0.00016,8.61711]
[1777618799942,31.89,76978.07,14.9,0.12702,0.00016,8.56033]
[1777618800761,31.89,76967.82,14.9,0.1254,0.00016,8.48297]
[1777618802154,31.89,76967.05,14.9,0.12528,0.00016,8.47755]
[1777618802339,31.89,76967.24,14.9,0.12531,0.00016,8.47898]
[1777618803184,31.89,76967.24,14.9,0.12531,0.00016,8.47898]
[1777618803243,31.89,76967.24,14.9,0.12531,0.00016,8.47898]
[1777618803347,31.89,76974.39,14.9,0.12644,0.00016,8.53302]
[1777618804215,31.89,76974.39,14.9,0.12644,0.00016,8.53302]
[1777618805016,31.89,76980.25,14.9,0.12737,0.00016,8.57696]
[1777618805318,31.89,76980.25,14.9,0.12737,0.00016,8.57696]
[1777618805472,31.89,76980.25,14.9,0.12737,0.00016,8.57696]
[1777618805494,31.89,76980.25,14.9,0.12737,0.00016,8.57696]
[1777618809942,31.89,76980.29,14.9,0.12735,0.00016,8.57618]
[1777618809973,31.89,76981.08,14.9,0.12746,0.00016,8.58144]
[1777618811462,31.89,76980.85,14.9,0.12742,0.00016,8.5797]
[1777618811492,31.89,76980.85,14.9,0.12742,0.00016,8.5797]
[1777618811668,31.89,76983.02,14.9,0.12777,0.00016,8.59608]
[1777618813935,31.89,76988.84,14.9,0.1287,0.00016,8.64039]
[1777618814509,31.89,76992.21,14.9,0.12925,0.00016,8.66628]
[1777618819625,31.89,76995.6,14.9,0.12981,0.00016,8.69249]
[1777618825507,31.89,76999.01,14.9,0.13037,0.00016,8.7189]
[1777618830543,31.89,76998.01,14.9,0.13021,0.00016,8.71158]
[1777618835691,31.89,76998.47,14.9,0.13021,0.00016,8.70867]
[1777618835698,31.89,76998.47,14.9,0.13021,0.00016,8.70867]
[1777618835783,31.89,76998.12,14.9,0.13016,0.00016,8.70613]
[1777618840203,31.9,76998.07,14.9,0.13017,0.00016,8.70681]
[1777618840770,31.9,76998.07,14.9,0.13017,0.00016,8.70681]
[1777618841766,31.9,76997.83,14.9,0.13015,0.00016,8.70569]
[1777618843326,31.9,76997.85,14.9,0.13016,0.00016,8.70619]
[1777618843630,31.9,76997.85,14.9,0.13016,0.00016,8.70619]
[1777618848671,31.93,77002.15,14.9,0.13108,0.00016,8.74932]
[1777618852479,31.94,77003.19,14.9,0.13132,0.00016,8.76051]
[1777618855751,31.94,77003.86,14.9,0.13145,0.00016,8.76636]
[1777618861559,31.95,77004.01,14.9,0.13151,0.00016,8.76897]
[1777618862152,31.95,77005.13,14.9,0.1317,0.00016,8.77795]
[1777618862772,31.95,77009.24,14.9,0.13237,0.00016,8.80914]
[1777618864377,31.95,77009.46,14.9,0.13242,0.00016,8.81136]
[1777618865123,31.95,77009.68,14.9,0.13246,0.00016,8.81353]
[1777618865176,31.95,77009.68,14.9,0.13246,0.00016,8.81353]
[1777618866096,31.95,77009.68,14.9,0.13246,0.00016,8.81353]
[1777618866089,31.96,77003.61,14.9,0.13153,0.00016,8.76978]
[1777618866234,31.96,77003.61,14.9,0.13153,0.00016,8.76978]
[1777618866700,31.96,77003.61,14.9,0.13153,0.00016,8.76978]
[1777618869496,31.97,76998.71,14.9,0.13085,0.00016,8.7381]
[1777618872845,31.99,76991.26,14.9,0.12978,0.00016,8.68794]
[1777618877876,32.0,76987.67,14.9,0.12925,0.00016,8.6626]
[1777618880502,32.0,76987.35,14.9,0.12922,0.00016,8.66135]
[1777618880510,32.0,76987.35,14.9,0.12922,0.00016,8.66135]
[1777618885050,32.04,76974.24,14.9,0.12746,0.00016,8.57787]
[1777618885387,32.04,76974.24,14.9,0.12746,0.00016,8.57787]
[1777618890586,32.11,76970.18,14.9,0.12736,0.00016,8.57251]
[1777618892604,32.14,76967.73,14.9,0.1271,0.00016,8.55727]
[1777618894615,32.17,76960.06,14.9,0.12612,0.00016,8.5105]
[1777618897260,32.22,76961.38,14.9,0.12668,0.00016,8.5371]
[1777618898083,32.22,76961.38,14.9,0.12668,0.00016,8.5371]
[1777618900810,32.26,76963.91,14.9,0.12741,0.00016,8.57161]
[1777618903369,32.3,76964.32,14.9,0.12778,0.00016,8.5888]
[1777618903375,32.3,76964.32,14.9,0.12778,0.00016,8.5888]
[1777618904129,32.3,76964.32,14.9,0.12778,0.00016,8.5888]
[1777618904063,32.33,76964.3,14.9,0.12793,0.00016,8.59601]
[1777618908607,32.41,76962.94,14.9,0.12833,0.00016,8.61408]
[1777618910607,32.44,76964.76,14.9,0.1289,0.00016,8.64082]
[1777618911113,32.47,76965.71,14.9,0.1292,0.00016,8.65504]
[1777618916134,32.47,76967.59,14.9,0.12956,0.00016,8.67181]
[1777618916335,32.48,76970.23,14.9,0.12999,0.00016,8.69215]
[1777618917920,32.5,76975.85,14.9,0.13104,0.00016,8.74118]
[1777618924145,32.6,76976.89,14.9,0.13197,0.00016,8.78414]
[1777618924164,32.6,76976.89,14.9,0.13197,0.00016,8.78414]
[1777618926099,32.64,76977.66,14.9,0.13239,0.00016,8.80364]
[1777618928177,32.69,76978.35,14.9,0.13289,0.00016,8.82653]
[1777618928182,32.69,76978.35,14.9,0.13289,0.00016,8.82653]
[1777618928542,32.69,76978.35,14.9,0.13289,0.00016,8.82653]
[1777618935362,32.8,76985.16,14.9,0.13477,0.00016,8.91285]
[1777618935405,32.8,76985.16,14.9,0.13477,0.00016,8.91285]
[1777618937970,32.82,76986.13,14.9,0.13512,0.00016,8.92887]
[1777618943749,32.89,76986.82,14.9,0.13573,0.00016,8.95673]
[1777618944488,32.9,76985.7,14.9,0.13563,0.00016,8.95192]
[1777618950388,32.97,76988.1,14.9,0.1365,0.00016,8.99169]
[1777618952789,32.99,76982.2,14.9,0.1356,0.00016,8.94724]
[1777618953348,32.99,76982.2,14.9,0.1356,0.00016,8.94724]
[1777618958086,33.02,76983.24,14.9,0.13605,0.00016,8.96756]
[1777618958222,33.04,76983.47,14.9,0.13621,0.00016,8.97518]
[1777618959201,33.04,76983.47,14.9,0.13621,0.00016,8.97518]
[1777618964876,33.09,76986.45,14.9,0.13703,0.00016,9.01228]
[1777618967384,33.1,76986.65,14.9,0.13717,0.00016,9.01853]
[1777618967440,33.1,76986.65,14.9,0.13717,0.00016,9.01853]
[1777618968326,33.11,76986.32,14.9,0.13717,0.00016,9.01841]
[1777618973549,33.14,76985.32,14.9,0.13727,0.00016,9.02268]
[1777618980601,33.15,76985.63,14.9,0.13735,0.00016,9.02655]
[1777618985636,33.15,76982.77,14.9,0.13692,0.00016,9.00675]
[1777618991678,33.16,76983.15,14.9,0.13701,0.00016,9.01102]
[1777618994316,33.16,76982.54,14.9,0.13692,0.00016,9.00702]
[1777618995218,33.16,76982.54,14.9,0.13692,0.00016,9.00702]
[1777618994699,33.16,76982.34,14.9,0.1369,0.00016,9.0058]
[1777618999734,33.17,76980.54,14.9,0.13667,0.00016,8.99527]
[1777619004770,33.17,76980.78,14.9,0.13677,0.00016,8.99977]
[1777619008310,33.19,76980.42,14.9,0.13686,0.00016,9.00372]
[1777619008545,33.19,76980.42,14.9,0.13686,0.00016,9.00372]
[1777619009034,33.19,76980.42,14.9,0.13686,0.00016,9.00372]
[1777619009122,33.2,76968.99,14.9,0.1351,0.00016,8.92301]
[1777619009807,33.2,76957.9,14.9,0.13334,0.00016,8.8418]
[1777619014454,33.21,76956.66,14.9,0.1331,0.00016,8.82797]
[1777619019876,33.22,76955.59,14.9,0.133,0.00016,8.82325]
[1777619020539,33.22,76955.59,14.9,0.133,0.00016,8.82325]
[1777619020591,33.22,76955.59,14.9,0.133,0.00016,8.82325]
[1777619021160,33.22,76955.59,14.9,0.133,0.00016,8.82325]
[1777619021256,33.22,76948.73,14.9,0.13195,0.00016,8.7742]
[1777619026533,33.3,76945.41,14.9,0.13197,0.00016,8.77475]
[1777619031478,33.3,76946.48,14.9,0.13219,0.00016,8.78493]
[1777619032336,33.31,76946.77,14.9,0.13227,0.00016,8.78878]
[1777619037338,33.32,76952.25,14.9,0.13319,0.00016,8.83149]
[1777619037695,33.32,76952.25,14.9,0.13319,0.00016,8.83149]
[1777619043041,33.39,76952.32,14.9,0.13375,0.00016,8.85693]
[1777619048076,33.46,76953.5,14.9,0.13443,0.00016,8.88786]
[1777619050376,33.49,76951.97,14.9,0.13437,0.00016,8.88507]
[1777619053847,33.52,76949.56,14.9,0.13428,0.00016,8.88048]
[1777619059153,33.59,76955.46,14.9,0.13572,0.00016,8.94642]
[1777619060387,33.6,76960.84,14.9,0.13657,0.00016,8.98576]
[1777619066202,33.6,76963.45,14.9,0.13702,0.00016,9.00618]
[1777619072244,33.61,76963.19,14.9,0.13693,0.00016,8.99916]
[1777619077279,33.61,76958.39,14.9,0.1362,0.00016,8.96576]
[1777619077503,33.61,76958.39,14.9,0.1362,0.00016,8.96576]
[1777619083321,33.62,76957.31,14.9,0.13608,0.00016,8.95994]
[1777619088356,33.66,76960.06,14.9,0.13685,0.00016,8.99492]
[1777619090329,33.66,76960.06,14.9,0.13685,0.00016,8.99492]
[1777619090334,33.66,76960.06,14.9,0.13685,0.00016,8.99492]
[1777619090370,33.67,76960.26,14.9,0.13695,0.00016,8.99939]
[1777619095404,33.69,76959.46,14.9,0.13699,0.00016,9.0013]
[1777619096513,33.69,76959.46,14.9,0.13699,0.00016,9.0013]
[1777619099364,33.72,76961.5,14.9,0.13747,0.00016,9.02312]
[1777619099979,33.72,76961.5,14.9,0.13747,0.00016,9.02312]
[1777619100881,33.72,76961.5,14.9,0.13747,0.00016,9.02312]
[1777619101934,33.72,76962.28,14.9,0.13761,0.00016,9.02929]
[1777619109505,33.75,76963.51,14.9,0.138,0.00016,9.04701]
[1777619114574,33.75,76964.12,14.9,0.13814,0.00016,9.05337]
[1777619120583,33.8,76966.77,14.9,0.13889,0.00016,9.08719]
[1777619125618,33.8,76966.54,14.9,0.1389,0.00016,9.0876]
[1777619130653,33.81,76964.94,14.9,0.13869,0.00016,9.07816]
[1777619135688,33.82,76971.56,14.9,0.13972,0.00016,9.12132]
[1777619140723,33.82,76970.49,14.9,0.13958,0.00016,9.11535]
[1777619141590,33.82,76970.49,14.9,0.13958,0.00016,9.11535]
[1777619147771,33.83,76971.91,14.9,0.13987,0.00016,9.12806]
[1777619153105,33.83,76971.99,14.9,0.13991,0.00016,9.13]
[1777619156861,33.85,76974.54,14.9,0.14041,0.00016,9.15249]
[1777619160728,33.86,76975.87,14.9,0.14071,0.00016,9.16579]
[1777619164080,33.88,76972.02,14.9,0.14028,0.00016,9.14643]
[1777619169926,33.9,76972.37,14.9,0.14045,0.00016,9.15374]
[1777619174963,33.91,76970.24,14.9,0.14019,0.00016,9.14239]
[1777619179998,33.92,76967.76,14.9,0.13983,0.00016,9.126]
[1777619186384,33.92,76969.23,14.9,0.14009,0.00016,9.13786]
[1777619191956,33.93,76964.3,14.9,0.13928,0.00016,9.09788]
[1777619197117,33.93,76966.89,14.9,0.13973,0.00016,9.11842]
[1777619202388,33.94,76965.82,14.9,0.1396,0.00016,9.11231]
[1777619208194,33.94,76968.43,14.9,0.14006,0.00016,9.1332]
[1777619213609,33.95,76970.0,14.9,0.14034,0.00016,9.14563]
[1777619218644,33.95,76973.16,14.9,0.14088,0.00016,9.17]
[1777619224306,33.96,76976.36,14.9,0.14142,0.00016,9.19432]
[1777619229341,33.96,76976.85,14.9,0.14153,0.00016,9.19892]
[1777619234376,33.96,76976.89,14.9,0.14156,0.00016,9.20028]
[1777619237397,33.97,76985.91,14.9,0.14303,0.00016,9.26592]
[1777619240418,33.97,76993.02,14.9,0.14419,0.00016,9.31749]
[1777619240490,33.97,76993.02,14.9,0.14419,0.00016,9.31749]
[1777619243397,33.97,76996.53,14.9,0.14476,0.00016,9.34288]
[1777619248426,33.97,76994.77,14.9,0.14447,0.00016,9.33006]
[1777619253509,33.97,76995.67,14.9,0.14453,0.00016,9.32971]
[1777619258646,33.97,76995.62,14.9,0.14452,0.00016,9.32921]
[1777619261610,33.96,76996.15,14.9,0.1446,0.00016,9.33283]
[1777619261709,33.96,77001.19,14.9,0.14543,0.00016,9.36923]
[1777619263218,33.96,77001.19,14.9,0.14543,0.00016,9.36923]
[1777619266253,33.97,77003.88,14.9,0.14588,0.00016,9.38892]
[1777619269299,33.97,77004.25,14.9,0.14595,0.00016,9.39202]
[1777619269734,33.97,77004.25,14.9,0.14595,0.00016,9.39221]
[1777619269738,33.97,77004.25,14.9,0.14595,0.00016,9.39221]
[1777619275664,33.97,77007.89,14.9,0.14656,0.00016,9.41888]
[1777619279983,33.97,77008.13,14.9,0.1466,0.00016,9.42078]
[1777619280977,33.97,77008.44,14.9,0.14665,0.00016,9.42307]
[1777619282691,33.97,77008.79,14.9,0.14671,0.00016,9.42565]
[1777619284151,33.97,77007.95,14.9,0.14658,0.00016,9.41968]
[1777619289763,33.97,77007.14,14.9,0.14645,0.00016,9.41423]
[1777619295805,33.97,77007.0,14.9,0.14644,0.00016,9.41359]
[1777619300840,33.97,77007.02,14.9,0.14645,0.00016,9.41402]
[1777619305874,33.98,77006.19,14.9,0.14633,0.00016,9.4089]
[1777619311802,33.98,77006.43,14.9,0.14638,0.00016,9.4109]
[1777619316951,33.98,77006.74,14.9,0.14636,0.00016,9.4069]
[1777619320904,33.98,77006.72,14.9,0.14636,0.00016,9.40688]
[1777619326015,33.98,77006.57,14.9,0.14634,0.00016,9.40624]
[1777619331050,33.98,77006.0,14.9,0.14626,0.00016,9.40245]
[1777619332965,33.98,77006.66,14.9,0.14637,0.00016,9.40728]
[1777619333064,33.98,77006.75,14.9,0.14638,0.00016,9.40799]
[1777619336085,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619336857,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619336875,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619337115,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619337122,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619337523,33.99,76998.23,14.9,0.14501,0.00016,9.34749]
[1777619337126,33.99,76994.93,14.9,0.14448,0.00016,9.32409]
[1777619338510,33.99,76994.93,14.9,0.14448,0.00016,9.32409]
[1777619339182,33.99,76991.44,14.9,0.14391,0.00016,9.29882]
[1777619339463,34.0,76990.02,14.9,0.14379,0.00016,9.29333]
[1777619347453,34.05,76989.84,14.9,0.14412,0.00016,9.30769]
[1777619347927,34.06,76990.11,14.9,0.14421,0.00016,9.31164]
[1777619353363,34.12,76990.65,14.9,0.14476,0.00016,9.33576]
[1777619354212,34.12,76999.96,14.9,0.14629,0.00016,9.4032]
[1777619355604,34.14,77004.29,14.9,0.14711,0.00016,9.43918]
[1777619355839,34.14,77004.29,14.9,0.14711,0.00016,9.43918]
[1777619356591,34.16,77015.37,14.9,0.14911,0.00017,9.526]
[1777619357232,34.16,77021.99,14.9,0.15021,0.00017,9.57364]
[1777619357871,34.16,77021.99,14.9,0.15021,0.00017,9.57364]
[1777619358717,34.17,77023.92,14.9,0.15061,0.00017,9.59108]
[1777619359889,34.17,77024.94,14.9,0.15078,0.00017,9.59843]
[1777619360254,34.18,77032.42,14.9,0.15206,0.00017,9.65346]
[1777619361307,34.18,77032.42,14.9,0.15206,0.00017,9.65346]
[1777619361372,34.18,77039.37,14.9,0.15326,0.00017,9.70485]
[1777619364286,34.18,77040.96,14.9,0.15353,0.00017,9.71626]
[1777619369771,34.18,77043.42,14.9,0.15393,0.00017,9.73347]
[1777619375359,34.18,77041.19,14.9,0.15346,0.00017,9.71018]
[1777619380395,34.18,77041.63,14.9,0.15353,0.00017,9.71293]
[1777619380897,34.18,77041.63,14.9,0.15353,0.00017,9.71293]
[1777619380922,34.18,77041.63,14.9,0.15353,0.00017,9.71293]
[1777619381101,34.18,77041.63,14.9,0.15353,0.00017,9.71293]
[1777619381538,34.18,77046.35,14.9,0.15433,0.00017,9.74708]
[1777619384870,34.18,77051.22,14.9,0.15516,0.00017,9.78238]
[1777619386076,34.18,77053.53,14.9,0.15556,0.00017,9.79907]
[1777619386720,34.18,77053.39,14.9,0.15553,0.00017,9.7981]
[1777619386939,34.18,77053.39,14.9,0.15553,0.00017,9.7981]
[1777619387443,34.18,77053.96,14.9,0.15564,0.00017,9.80248]
[1777619390438,34.18,77057.63,14.9,0.15627,0.00017,9.82945]
[1777619391641,34.18,77059.08,14.9,0.15653,0.00017,9.84036]
[1777619397330,34.19,77060.5,14.9,0.1568,0.00017,9.8517]
[1777619400210,34.19,77063.11,14.9,0.15731,0.00017,9.87276]
[1777619403307,34.2,77069.57,14.9,0.15846,0.00017,9.92131]
[1777619405584,34.2,77062.63,14.9,0.15728,0.00017,9.87159]
[1777619406577,34.2,77055.68,14.9,0.1561,0.00017,9.82188]
[1777619406891,34.2,77055.68,14.9,0.1561,0.00017,9.82188]
[1777619412619,34.21,77052.45,14.9,0.15559,0.00017,9.80022]
[1777619417653,34.21,77053.08,14.9,0.15573,0.00017,9.80609]
[1777619422897,34.22,77052.98,14.9,0.15573,0.00017,9.80619]
[1777619422923,34.22,77052.98,14.9,0.15573,0.00017,9.80619]
[1777619423329,34.22,77052.98,14.9,0.15573,0.00017,9.80619]
[1777619423422,34.22,77051.78,14.9,0.15554,0.00017,9.79813]
[1777619428891,34.22,77047.16,14.9,0.15476,0.00017,9.76523]
[1777619431033,34.22,77046.45,14.9,0.15465,0.00017,9.76029]
[1777619434800,34.22,77047.09,14.9,0.15468,0.00017,9.75852]
[1777619439345,34.22,77045.93,14.9,0.15449,0.00017,9.75053]
[1777619445855,34.22,77047.07,14.9,0.1547,0.00017,9.75942]
[1777619450890,34.23,77047.18,14.9,0.15473,0.00017,9.76062]
[1777619455925,34.23,77047.23,14.9,0.15475,0.00017,9.76137]
[1777619462974,34.23,77047.43,14.9,0.15479,0.00017,9.76336]
[1777619468010,34.23,77046.98,14.9,0.15473,0.00017,9.76052]
[1777619471377,34.23,77047.15,14.9,0.15476,0.00017,9.7619]
[1777619471444,34.23,77047.15,14.9,0.15476,0.00017,9.7619]
[1777619471618,34.23,77047.15,14.9,0.15476,0.00017,9.7619]
[1777619471624,34.23,77049.23,14.9,0.15512,0.00017,9.777]
[1777619473500,34.23,77042.71,14.9,0.15401,0.00017,9.72988]
[1777619479086,34.23,77042.89,14.9,0.15403,0.00017,9.73069]
[1777619488582,34.23,77043.66,14.9,0.15415,0.00017,9.73579]
[1777619494193,34.22,77043.84,14.9,0.15407,0.00017,9.72953]
[1777619497212,34.22,77051.33,14.9,0.15534,0.00017,9.78316]
[1777619502248,34.22,77053.98,14.9,0.15577,0.00017,9.80162]
[1777619503863,34.22,77054.16,14.9,0.1558,0.00017,9.80277]
[1777619503982,34.22,77054.16,14.9,0.1558,0.00017,9.80277]
[1777619504595,34.22,77054.51,14.9,0.15586,0.00017,9.80522]
[1777619510304,34.22,77055.1,14.9,0.15597,0.00017,9.80988]
[1777619515339,34.22,77051.47,14.9,0.15536,0.00017,9.78422]
[1777619520579,34.23,77051.7,14.9,0.15541,0.00017,9.78632]
[1777619522702,34.23,77052.15,14.9,0.15549,0.00017,9.78978]
[1777619523003,34.23,77052.15,14.9,0.15549,0.00017,9.78978]
[1777619528430,34.23,77052.28,14.9,0.15553,0.00017,9.79138]
[1777619532075,34.23,77050.47,14.9,0.15523,0.00017,9.77864]
[1777619536965,34.23,77048.01,14.9,0.15483,0.00017,9.76149]
[1777619537714,34.23,77045.22,14.9,0.15435,0.00017,9.74144]
[1777619543535,34.23,77041.68,14.9,0.15374,0.00017,9.71553]
[1777619548588,34.23,77041.22,14.9,0.15366,0.00017,9.71198]
[1777619554615,34.23,77046.66,14.9,0.15449,0.00017,9.74385]
[1777619559650,34.23,77043.06,14.9,0.15386,0.00017,9.71742]
[1777619566699,34.22,77039.3,14.9,0.15321,0.00017,9.68975]
[1777619571734,34.22,77039.4,14.9,0.15322,0.00017,9.69019]
[1777619576769,34.22,77039.47,14.9,0.15323,0.00017,9.69037]
[1777619581804,34.22,77039.72,14.9,0.15326,0.00017,9.6918]
[1777619586839,34.22,77039.93,14.9,0.15329,0.00017,9.69291]
[1777619591874,34.22,77039.92,14.9,0.15328,0.00017,9.69241]
[1777619597566,34.22,77038.89,14.9,0.15309,0.00017,9.68465]
[1777619602956,34.21,77040.22,14.9,0.1533,0.00017,9.69365]
[1777619607991,34.21,77041.52,14.9,0.15351,0.00017,9.70248]
[1777619613026,34.21,77038.49,14.9,0.15291,0.00017,9.6735]
[1777619618061,34.21,77036.46,14.9,0.15256,0.00017,9.65853]
[1777619623096,34.21,77033.04,14.9,0.15197,0.00017,9.63365]
[1777619628131,34.21,77032.55,14.9,0.15189,0.00017,9.63004]
[1777619633457,34.21,77030.36,14.9,0.15152,0.00017,9.61426]
[1777619638219,34.21,77023.82,14.9,0.15044,0.00017,9.56747]
[1777619644440,34.21,77023.83,14.9,0.15045,0.00017,9.568]
[1777619649741,34.21,77023.92,14.9,0.15047,0.00017,9.56904]
[1777619652082,34.21,77017.53,14.9,0.14942,0.00017,9.52341]
[1777619658160,34.22,77016.28,14.9,0.14923,0.00017,9.51538]
[1777619663462,34.22,77016.22,14.9,0.14924,0.00017,9.51578]
[1777619670427,34.22,77018.91,14.9,0.14972,0.00017,9.53638]
[1777619675486,34.22,77021.17,14.9,0.15002,0.00017,9.54643]
[1777619681505,34.23,77021.52,14.9,0.1501,0.00017,9.5499]
[1777619686539,34.23,77021.32,14.9,0.15009,0.00017,9.54916]
[1777619691576,34.23,77021.28,14.9,0.1501,0.00017,9.54959]
[1777619696800,34.23,77019.8,14.9,0.14986,0.00017,9.53953]
[1777619702655,34.24,77025.96,14.9,0.15091,0.00017,9.58477]
[1777619708699,34.24,77025.11,14.9,0.15079,0.00017,9.57937]
[1777619713734,34.24,77025.1,14.9,0.1508,0.00017,9.57986]
[1777619718770,34.24,77025.16,14.9,0.15082,0.00017,9.58084]
[1777619724812,34.25,77023.41,14.9,0.15055,0.00017,9.56911]
[1777619729847,34.25,77022.05,14.9,0.15034,0.00017,9.56006]
[1777619734882,34.25,77022.64,14.9,0.15037,0.00017,9.55831]
[1777619736896,34.25,77014.61,14.9,0.14905,0.00017,9.50099]
[1777619741931,34.26,77011.82,14.9,0.14861,0.00017,9.48214]
[1777619743366,34.26,77009.5,14.9,0.14824,0.00017,9.46575]
[1777619743945,34.26,77005.31,14.9,0.14755,0.00016,9.4357]
[1777619745973,34.26,76999.22,14.9,0.14655,0.00016,9.39209]
[1777619749483,34.26,76992.61,14.9,0.14548,0.00016,9.34524]
[1777619750977,34.26,76993.0,14.9,0.14555,0.00016,9.34819]
[1777619756033,34.26,76993.31,14.9,0.14562,0.00016,9.35126]
[1777619761068,34.26,76994.66,14.9,0.14585,0.00016,9.36153]
[1777619764996,34.26,76995.12,14.9,0.14593,0.00016,9.36503]
[1777619770884,34.27,76994.96,14.9,0.14592,0.00016,9.36445]
[1777619770938,34.27,76995.08,14.9,0.14594,0.00016,9.36549]
[1777619773152,34.27,77003.98,14.9,0.14741,0.00016,9.42987]
[1777619778187,34.27,77007.84,14.9,0.14808,0.00016,9.45872]
[1777619783222,34.28,77008.15,14.9,0.14815,0.00016,9.46203]
[1777619788258,34.28,77006.72,14.9,0.14794,0.00016,9.45286]
[1777619793293,34.28,77006.24,14.9,0.14781,0.00016,9.44387]
[1777619798328,34.29,77000.26,14.9,0.14686,0.00016,9.40238]
[1777619803365,34.29,77000.02,14.9,0.14685,0.00016,9.40217]
[1777619808400,34.3,77002.88,14.9,0.14736,0.00016,9.42412]
[1777619811608,34.3,77009.28,14.9,0.14843,0.00017,9.47071]
[1777619817463,34.3,77014.41,14.9,0.1493,0.00017,9.50851]
[1777619822497,34.31,77014.47,14.9,0.14933,0.00017,9.50965]
[1777619827533,34.31,77020.39,14.9,0.15033,0.00017,9.55273]
[1777619832568,34.31,77020.58,14.9,0.15037,0.00017,9.55451]
[1777619837603,34.31,77021.05,14.9,0.15045,0.00017,9.55823]
[1777619843645,34.31,77021.05,14.9,0.15046,0.00017,9.55861]
[1777619848680,34.31,77021.94,14.9,0.15062,0.00017,9.56531]
[1777619853776,34.31,77022.86,14.9,0.15069,0.00017,9.56541]
[1777619858137,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858157,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858184,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858196,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858582,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858611,34.31,77023.76,14.9,0.15085,0.00017,9.57211]
[1777619858749,34.31,77024.36,14.9,0.15095,0.00017,9.57646]
[1777619860764,34.32,77031.33,14.9,0.15213,0.00017,9.62699]
[1777619865799,34.32,77035.4,14.9,0.15284,0.00017,9.65716]
[1777619871136,34.32,77036.23,14.9,0.153,0.00017,9.66392]
[1777619871138,34.32,77036.23,14.9,0.153,0.00017,9.66392]
[1777619872445,34.32,77036.77,14.9,0.15309,0.00017,9.66796]
[1777619875276,34.33,77037.59,14.9,0.15324,0.00017,9.67445]
[1777619876431,34.33,77036.82,14.9,0.15312,0.00017,9.66908]
[1777619878142,34.33,77037.98,14.9,0.15332,0.00017,9.67771]
[1777619881520,34.33,77036.67,14.9,0.15311,0.00017,9.66877]
[1777619886621,34.33,77036.13,14.9,0.15304,0.00017,9.66575]
[1777619891981,34.33,77034.88,14.9,0.15285,0.00017,9.65783]
[1777619894777,34.34,77035.33,14.9,0.15294,0.00017,9.6614]
[1777619895494,34.34,77035.44,14.9,0.15296,0.00017,9.66236]
[1777619897798,34.34,77035.42,14.9,0.15297,0.00017,9.66256]
[1777619900036,34.34,77035.47,14.9,0.15298,0.00017,9.66326]
[1777619902092,34.34,77035.46,14.9,0.15299,0.00017,9.66352]
[1777619902110,34.34,77035.46,14.9,0.15299,0.00017,9.66352]
[1777619903059,34.34,77026.85,14.9,0.15155,0.00017,9.60216]
[1777619904624,34.34,77026.14,14.9,0.15144,0.00017,9.59733]
[1777619905136,34.34,77026.14,14.9,0.15144,0.00017,9.59733]
[1777619905073,34.34,77025.61,14.9,0.15135,0.00017,9.59354]
[1777619906487,34.34,77025.42,14.9,0.15132,0.00017,9.59219]
[1777619906638,34.34,77025.42,14.9,0.15132,0.00017,9.59219]
[1777619908823,34.34,77026.71,14.9,0.15154,0.00017,9.60146]
[1777619909101,34.34,77027.44,14.9,0.15166,0.00017,9.6067]
[1777619909236,34.34,77027.44,14.9,0.15166,0.00017,9.6067]
[1777619910483,34.34,77029.06,14.9,0.15194,0.00017,9.61856]
[1777619910676,34.34,77029.06,14.9,0.15194,0.00017,9.61856]
[1777619911829,34.34,77034.32,14.9,0.15274,0.00017,9.64975]
[1777619913059,34.34,77037.32,14.9,0.15325,0.00017,9.67145]
[1777619913363,34.34,77036.91,14.9,0.15319,0.00017,9.66867]
[1777619913947,34.34,77036.91,14.9,0.15319,0.00017,9.66867]
[1777619916474,34.35,77037.73,14.9,0.15333,0.00017,9.67503]
[1777619917045,34.35,77037.73,14.9,0.15333,0.00017,9.67503]
[1777619920093,34.35,77037.58,14.9,0.15332,0.00017,9.67443]
[1777619922677,34.35,77037.41,14.9,0.1533,0.00017,9.67353]
[1777619928234,34.35,77038.71,14.9,0.15354,0.00017,9.68383]
[1777619933269,34.35,77039.4,14.9,0.15368,0.00017,9.68948]
[1777619938304,34.36,77038.66,14.9,0.15357,0.00017,9.68488]
[1777619943339,34.36,77038.31,14.9,0.15353,0.00017,9.68309]
[1777619950159,34.36,77038.66,14.9,0.1536,0.00017,9.68618]
[1777619958097,34.37,77044.72,14.9,0.15465,0.00017,9.73083]
[1777619958192,34.37,77044.72,14.9,0.15465,0.00017,9.73083]
[1777619960855,34.37,77044.15,14.9,0.15456,0.00017,9.72701]
[1777619961987,34.37,77044.32,14.9,0.15459,0.00017,9.72832]
[1777619962245,34.37,77048.09,14.9,0.15524,0.00017,9.75548]
[1777619962893,34.37,77048.09,14.9,0.15524,0.00017,9.75548]
[1777619962918,34.37,77048.09,14.9,0.15524,0.00017,9.75548]
[1777619970528,34.37,77053.22,14.9,0.15611,0.00017,9.79234]
[1777619972645,34.37,77053.07,14.9,0.156,0.00017,9.78451]
[1777619972655,34.37,77053.07,14.9,0.156,0.00017,9.78451]
[1777619979592,34.37,77053.58,14.9,0.15609,0.00017,9.78808]
[1777619982649,34.37,77053.4,14.9,0.15605,0.00017,9.78675]
[1777619987927,34.37,77056.69,14.9,0.15661,0.00017,9.81009]
[1777619987972,34.37,77056.69,14.9,0.15661,0.00017,9.81009]
[1777619988016,34.37,77056.69,14.9,0.15661,0.00017,9.81009]
[1777619988353,34.37,77056.38,14.9,0.15655,0.00017,9.80774]
[1777619989139,34.37,77056.38,14.9,0.15655,0.00017,9.80774]
[1777619989172,34.37,77041.62,14.9,0.15405,0.00017,9.70213]
[1777619990999,34.37,77036.81,14.9,0.15324,0.00017,9.66779]
[1777619993147,34.37,77037.59,14.9,0.1534,0.00017,9.67452]
[1777619994463,34.38,77037.38,14.9,0.15345,0.00017,9.67647]
[1777619994747,34.38,77037.38,14.9,0.15345,0.00017,9.67647]
[1777619995704,34.38,77036.56,14.9,0.15331,0.00017,9.6706]
[1777619995705,34.39,77025.92,14.9,0.15156,0.00017,9.59565]
[1777619998998,34.4,77026.54,14.9,0.15176,0.00017,9.60447]
[1777620002817,34.42,77020.13,14.9,0.15087,0.00017,9.56584]
[1777620003145,34.42,77020.13,14.9,0.15087,0.00017,9.56584]
[1777620003155,34.42,77020.13,14.9,0.15087,0.00017,9.56584]
[1777620003215,34.42,77020.13,14.9,0.15087,0.00017,9.56584]
[1777620003225,34.42,77020.13,14.9,0.15087,0.00017,9.56584]
[1777620003522,34.43,77020.13,14.9,0.15088,0.00017,9.56635]
[1777620004138,34.43,77020.13,14.9,0.15088,0.00017,9.56635]
[1777620004239,34.43,77029.45,14.9,0.15244,0.00017,9.63312]
[1777620006275,34.43,77031.11,14.9,0.15272,0.00017,9.64513]
[1777620006492,34.43,77031.11,14.9,0.15272,0.00017,9.64513]
[1777620011127,34.43,77028.9,14.9,0.15236,0.00017,9.63002]
[1777620013908,34.43,77034.71,14.9,0.15335,0.00017,9.67198]
[1777620016072,34.43,77039.9,14.9,0.15423,0.00017,9.7094]
[1777620016223,34.43,77040.92,14.9,0.1544,0.00017,9.71675]
[1777620016851,34.43,77047.46,14.9,0.15551,0.00017,9.76353]
[1777620020229,34.43,77047.99,14.9,0.15561,0.00017,9.76783]
[1777620020245,34.43,77047.99,14.9,0.15561,0.00017,9.76783]
[1777620022465,34.44,77045.99,14.9,0.15529,0.00017,9.75418]
[1777620027932,34.44,77047.24,14.9,0.15553,0.00017,9.76448]
[1777620032967,34.44,77053.11,14.9,0.15647,0.00017,9.80071]
[1777620038002,34.45,77056.64,14.9,0.15709,0.00017,9.82672]
[1777620040976,34.45,77058.17,14.9,0.15736,0.00017,9.83791]
[1777620046060,34.45,77064.58,14.9,0.15847,0.00017,9.88438]
[1777620051103,34.45,77069.18,14.9,0.15927,0.00017,9.91745]
[1777620057139,34.45,77072.45,14.9,0.15983,0.00017,9.94083]
[1777620062174,34.45,77072.45,14.9,0.15983,0.00017,9.94086]
[1777620067209,34.45,77073.37,14.9,0.15999,0.00017,9.94747]
[1777620072244,34.45,77077.6,14.9,0.16072,0.00017,9.97769]
[1777620077280,34.45,77076.81,14.9,0.16058,0.00017,9.97173]
[1777620082315,34.45,77073.67,14.9,0.16004,0.00017,9.9492]
[1777620090085,34.45,77070.26,14.9,0.15945,0.00017,9.9249]
[1777620095406,34.45,77070.65,14.9,0.15944,0.00017,9.92121]
[1777620100441,34.45,77073.05,14.9,0.15986,0.00017,9.93852]
[1777620105476,34.45,77074.3,14.9,0.16007,0.00017,9.94747]
[1777620110511,34.45,77073.67,14.9,0.15997,0.00017,9.94298]
[1777620115546,34.45,77071.2,14.9,0.15954,0.00017,9.92539]
[1777620120581,34.45,77072.24,14.9,0.15972,0.00017,9.93296]
[1777620125616,34.45,77071.15,14.9,0.15954,0.00017,9.92529]
[1777620130651,34.45,77071.82,14.9,0.15966,0.00017,9.93023]
[1777620135685,34.45,77072.4,14.9,0.15976,0.00017,9.93448]
[1777620140721,34.45,77072.1,14.9,0.15971,0.00017,9.93243]
[1777620143849,34.45,77071.51,14.9,0.15961,0.00017,9.92824]
[1777620143915,34.45,77058.05,14.9,0.1573,0.00017,9.83225]
[1777620148948,34.46,77053.44,14.9,0.15654,0.00017,9.80016]
[1777620155827,34.46,77049.14,14.9,0.15577,0.00017,9.76436]
[1777620159825,34.47,77048.99,14.9,0.15576,0.00017,9.76405]
[1777620160097,34.47,77048.99,14.9,0.15576,0.00017,9.76405]
[1777620160142,34.47,77044.16,14.9,0.15495,0.00017,9.72979]
[1777620161231,34.47,77044.16,14.9,0.15495,0.00017,9.72979]
[1777620161487,34.47,77039.05,14.9,0.15409,0.00017,9.69344]
[1777620162299,34.47,77039.05,14.9,0.15409,0.00017,9.69344]
[1777620163731,34.47,77039.37,14.9,0.15414,0.00017,9.69583]
[1777620164508,34.47,77039.11,14.9,0.1541,0.00017,9.69408]
[1777620166579,34.47,77037.82,14.9,0.15389,0.00017,9.6852]
[1777620167242,34.47,77037.82,14.9,0.15389,0.00017,9.6852]
[1777620169972,34.47,77036.11,14.9,0.15361,0.00017,9.67323]
[1777620172093,34.47,77027.5,14.9,0.15217,0.00017,9.61206]
[1777620174140,34.47,77026.46,14.9,0.15201,0.00017,9.60508]
[1777620174709,34.47,77024.61,14.9,0.15171,0.00017,9.59235]
[1777620176158,34.47,77024.44,14.9,0.15168,0.00017,9.59113]
[1777620176269,34.47,77024.44,14.9,0.15168,0.00017,9.59113]
[1777620176394,34.47,77024.44,14.9,0.15168,0.00017,9.59113]
[1777620176457,34.47,77024.63,14.9,0.15173,0.00017,9.59297]
[1777620176982,34.47,77019.49,14.9,0.15087,0.00017,9.55629]
[1777620182214,34.48,77021.3,14.9,0.15118,0.00017,9.56941]
[1777620186308,34.48,77010.11,14.9,0.14934,0.00017,9.49033]
[1777620192089,34.49,77006.17,14.9,0.14874,0.00016,9.4644]
[1777620195111,34.49,77017.59,14.9,0.15064,0.00017,9.54636]
[1777620198093,34.49,77018.95,14.9,0.15087,0.00017,9.55624]
[1777620198393,34.49,77020.26,14.9,0.15109,0.00017,9.56568]
[1777620200145,34.49,77026.95,14.9,0.15221,0.00017,9.61368]
[1777620201907,34.49,77028.18,14.9,0.15242,0.00017,9.62268]
[1777620201963,34.49,77028.18,14.9,0.15242,0.00017,9.62268]
[1777620203298,34.49,77029.38,14.9,0.15263,0.00017,9.63145]
[1777620208989,34.49,77029.81,14.9,0.15273,0.00017,9.63557]
[1777620208992,34.49,77029.81,14.9,0.15273,0.00017,9.63557]
[1777620211907,34.5,77029.66,14.9,0.15264,0.00017,9.62845]
[1777620217265,34.5,77032.87,14.9,0.1532,0.00017,9.65232]
[1777620222300,34.5,77029.92,14.9,0.15272,0.00017,9.63213]
[1777620224056,34.5,77030.23,14.9,0.15278,0.00017,9.63451]
[1777620225418,34.5,77030.8,14.9,0.15288,0.00017,9.63875]
[1777620225733,34.5,77032.62,14.9,0.15319,0.00017,9.6519]
[1777620225992,34.5,77032.62,14.9,0.15319,0.00017,9.6519]
[1777620226269,34.5,77032.62,14.9,0.15319,0.00017,9.6519]
[1777620227737,34.5,77040.34,14.9,0.15449,0.00017,9.70724]
[1777620229055,34.51,77041.24,14.9,0.15465,0.00017,9.71373]
[1777620234168,34.51,77043.75,14.9,0.15508,0.00017,9.73199]
[1777620234507,34.51,77044.46,14.9,0.1552,0.00017,9.7371]
[1777620240426,34.51,77046.49,14.9,0.15555,0.00017,9.75184]
[1777620240969,34.51,77046.49,14.9,0.15555,0.00017,9.75184]
[1777620245749,34.51,77042.9,14.9,0.15495,0.00017,9.72642]
[1777620246023,34.51,77042.9,14.9,0.15495,0.00017,9.72642]
[1777620246438,34.51,77042.9,14.9,0.15495,0.00017,9.72642]
[1777620251503,34.51,77040.14,14.9,0.15449,0.00017,9.70724]
[1777620256538,34.51,77038.07,14.9,0.15416,0.00017,9.69307]
[1777620261573,34.51,77040.43,14.9,0.15457,0.00017,9.71053]
[1777620266608,34.52,77041.33,14.9,0.15474,0.00017,9.7175]
[1777620271643,34.52,77042.55,14.9,0.15487,0.00017,9.71995]
[1777620276677,34.52,77041.75,14.9,0.15475,0.00017,9.71471]
[1777620281713,34.52,77041.82,14.9,0.15477,0.00017,9.71575]
[1777620286749,34.52,77041.78,14.9,0.15478,0.00017,9.71589]
[1777620292077,34.52,77041.61,14.9,0.15476,0.00017,9.71518]
[1777620297826,34.53,77041.23,14.9,0.15471,0.00017,9.71317]
[1777620299345,34.53,77041.23,14.9,0.15471,0.00017,9.71317]
[1777620300056,34.53,77033.12,14.9,0.15335,0.00017,9.65552]
[1777620301183,34.53,77033.12,14.9,0.15335,0.00017,9.65552]
[1777620301686,34.53,77030.0,14.9,0.15283,0.00017,9.63345]
[1777620301762,34.53,77030.0,14.9,0.15283,0.00017,9.63345]
[1777620302353,34.53,77029.18,14.9,0.15269,0.00017,9.62755]
[1777620303486,34.53,77017.12,14.9,0.15068,0.00017,9.54145]
[1777620305372,34.53,77017.1,14.9,0.15068,0.00017,9.54131]
[1777620306084,34.53,77016.61,14.9,0.15059,0.00017,9.53752]
[1777620312009,34.52,77018.57,14.9,0.1509,0.00017,9.55075]
[1777620315662,34.52,77018.74,14.9,0.15091,0.00017,9.55134]
[1777620315677,34.52,77018.74,14.9,0.15091,0.00017,9.55118]
[1777620320989,34.52,77015.62,14.9,0.1504,0.00017,9.52942]
[1777620324119,34.52,77015.88,14.9,0.15045,0.00017,9.53152]
[1777620324138,34.52,77015.88,14.9,0.15045,0.00017,9.53152]
[1777620324189,34.52,77015.88,14.9,0.15045,0.00017,9.53152]
[1777620324259,34.52,77015.32,14.9,0.15036,0.00017,9.52765]
[1777620324654,34.52,77015.32,14.9,0.15036,0.00017,9.52765]
[1777620325020,34.52,77006.84,14.9,0.14895,0.00016,9.46714]
[1777620329082,34.52,77002.23,14.9,0.14819,0.00016,9.43427]
[1777620330301,34.52,76992.23,14.9,0.14656,0.00016,9.36314]
[1777620332214,34.52,76990.29,14.9,0.14616,0.00016,9.3427]
[1777620334038,34.52,76984.42,14.9,0.14521,0.00016,9.30126]
[1777620336141,34.53,76983.37,14.9,0.14505,0.00016,9.29417]
[1777620336242,34.53,76975.89,14.9,0.14385,0.00016,9.24123]
[1777620338092,34.53,76975.74,14.9,0.14383,0.00016,9.24043]
[1777620339460,34.53,76977.59,14.9,0.14413,0.00016,9.25383]
[1777620341113,34.53,76988.65,14.9,0.14594,0.00016,9.33285]
[1777620344047,34.53,76994.92,14.9,0.14697,0.00016,9.37785]
[1777620350197,34.53,76996.76,14.9,0.14728,0.00016,9.39143]
[1777620353078,34.53,76996.57,14.9,0.14725,0.00016,9.39018]
[1777620356411,34.53,76991.93,14.9,0.1465,0.00016,9.35735]
[1777620362281,34.53,76992.82,14.9,0.14666,0.00016,9.36422]
[1777620367316,34.54,76992.73,14.9,0.14665,0.00016,9.36394]
[1777620367630,34.54,76992.73,14.9,0.14665,0.00016,9.36394]
[1777620373358,34.54,76993.15,14.9,0.14673,0.00016,9.36743]
[1777620378392,34.54,76993.01,14.9,0.14671,0.00016,9.36679]
[1777620383428,34.54,76992.77,14.9,0.14668,0.00016,9.3654]
[1777620384412,34.54,76992.77,14.9,0.14668,0.00016,9.3654]
[1777620390163,34.54,76992.43,14.9,0.14663,0.00016,9.36326]
[1777620390181,34.54,76992.43,14.9,0.14663,0.00016,9.36326]
[1777620395512,34.54,76989.35,14.9,0.14606,0.00016,9.33515]
[1777620400547,34.54,76989.44,14.9,0.14609,0.00016,9.33643]
[1777620400664,34.54,76989.44,14.9,0.14609,0.00016,9.33643]
[1777620406592,34.55,76990.1,14.9,0.14622,0.00016,9.34209]
[1777620411627,34.55,76990.24,14.9,0.14626,0.00016,9.344]
[1777620416662,34.55,76990.38,14.9,0.14631,0.00016,9.34597]
[1777620419415,34.56,76990.34,14.9,0.14631,0.00016,9.34611]
[1777620419473,34.56,76990.34,14.9,0.14631,0.00016,9.34611]
[1777620420277,34.56,76983.56,14.9,0.14522,0.00016,9.29816]
[1777620420690,34.56,76975.68,14.9,0.14395,0.00016,9.24251]
[1777620421715,34.56,76975.68,14.9,0.14395,0.00016,9.24251]
[1777620421770,34.56,76974.26,14.9,0.14373,0.00016,9.23279]
[1777620427741,34.56,76971.71,14.9,0.14333,0.00016,9.2153]
[1777620432777,34.56,76971.63,14.9,0.14333,0.00016,9.21517]
[1777620433696,34.56,76971.63,14.9,0.14333,0.00016,9.21517]
[1777620433897,34.56,76971.63,14.9,0.14333,0.00016,9.21517]
[1777620434107,34.56,76971.63,14.9,0.14333,0.00016,9.21517]
[1777620434188,34.56,76972.31,14.9,0.14344,0.00016,9.22008]
[1777620436790,34.56,76972.32,14.9,0.14346,0.00016,9.22085]
[1777620437819,34.57,76990.17,14.9,0.14636,0.00016,9.34819]
[1777620443861,34.57,76986.89,14.9,0.14585,0.00016,9.32589]
[1777620447302,34.57,76986.22,14.9,0.14575,0.00016,9.32146]
[1777620448896,34.57,76978.77,14.9,0.14456,0.00016,9.26918]
[1777620453931,34.58,76979.65,14.9,0.14465,0.00016,9.26992]
[1777620458965,34.58,76975.95,14.9,0.14408,0.00016,9.24497]
[1777620464001,34.59,76973.46,14.9,0.14371,0.00016,9.22873]
[1777620469037,34.59,76974.92,14.9,0.14398,0.00016,9.24054]
[1777620470514,34.59,76974.92,14.9,0.14398,0.00016,9.24054]
[1777620476086,34.6,76976.96,14.9,0.14435,0.00016,9.25687]
[1777620481121,34.6,76976.87,14.9,0.14437,0.00016,9.25747]
[1777620486156,34.6,76979.24,14.9,0.14478,0.00016,9.27544]
[1777620487544,34.6,76979.24,14.9,0.14478,0.00016,9.27544]
[1777620491300,34.61,76982.98,14.9,0.1454,0.00016,9.30277]
[1777620493366,34.61,76984.69,14.9,0.14568,0.00016,9.31522]
[1777620498332,34.61,76985.65,14.9,0.14585,0.00016,9.32254]
[1777620504284,34.61,76987.93,14.9,0.14624,0.00016,9.33951]
[1777620509319,34.61,76990.19,14.9,0.14662,0.00016,9.35587]
[1777620514354,34.61,76988.3,14.9,0.14623,0.00016,9.33598]
[1777620519389,34.61,76990.59,14.9,0.14661,0.00016,9.35248]
[1777620527445,34.62,76990.08,14.9,0.14653,0.00016,9.34912]
[1777620532481,34.62,76988.93,14.9,0.14635,0.00016,9.34115]
[1777620537516,34.62,76983.91,14.9,0.14556,0.00016,9.30655]
[1777620542551,34.62,76984.39,14.9,0.14565,0.00016,9.31038]
[1777620547585,34.62,76984.09,14.9,0.14561,0.00016,9.30875]
[1777620552621,34.62,76984.7,14.9,0.14572,0.00016,9.31347]
[1777620557656,34.63,76984.91,14.9,0.14576,0.00016,9.31534]
[1777620562691,34.63,76986.6,14.9,0.14604,0.00016,9.32764]
[1777620567726,34.63,76986.75,14.9,0.14607,0.00016,9.329]
[1777620572761,34.63,76985.12,14.9,0.14573,0.00016,9.31103]
[1777620578803,34.63,76983.65,14.9,0.14551,0.00016,9.30114]
[1777620583838,34.63,76983.59,14.9,0.14551,0.00016,9.30123]
[1777620588873,34.63,76983.29,14.9,0.14547,0.00016,9.29961]
[1777620593908,34.64,76983.55,14.9,0.14553,0.00016,9.30196]
[1777620598943,34.64,76984.17,14.9,0.14564,0.00016,9.30684]
[1777620603978,34.64,76980.68,14.9,0.14509,0.00016,9.28269]
[1777620609013,34.64,76982.58,14.9,0.14541,0.00016,9.29674]
[1777620614049,34.64,76982.75,14.9,0.14545,0.00016,9.29849]
[1777620619084,34.64,76983.91,14.9,0.14565,0.00016,9.30721]
[1777620621106,34.64,76984.36,14.9,0.14572,0.00016,9.3105]
[1777620627140,34.65,76983.81,14.9,0.14565,0.00016,9.30728]
[1777620632175,34.65,76982.53,14.9,0.14537,0.00016,9.292]
[1777620637210,34.65,76983.48,14.9,0.14554,0.00016,9.29934]
[1777620641853,34.65,76983.73,14.9,0.14559,0.00016,9.30145]
[1777620642953,34.65,76990.57,14.9,0.1467,0.00016,9.35011]
[1777620651309,34.65,76989.67,14.9,0.14657,0.00016,9.34426]
[1777620654170,34.65,76989.22,14.9,0.1465,0.00016,9.34121]
[1777620659364,34.66,76983.79,14.9,0.14563,0.00016,9.3033]
[1777620664399,34.66,76983.64,14.9,0.14562,0.00016,9.30286]
[1777620666358,34.66,76983.94,14.9,0.14567,0.00016,9.30511]
[1777620671448,34.66,76983.42,14.9,0.1456,0.00016,9.30216]
[1777620676483,34.66,76982.9,14.9,0.14554,0.00016,9.29912]
[1777620679508,34.66,76981.95,14.9,0.14539,0.00016,9.29265]
[1777620680512,34.66,76970.07,14.9,0.14348,0.00016,9.2089]
[1777620681556,34.66,76970.07,14.9,0.14348,0.00016,9.2089]
[1777620681668,34.66,76970.07,14.9,0.14348,0.00016,9.2089]
[1777620681745,34.66,76970.07,14.9,0.14348,0.00016,9.2089]
[1777620681769,34.67,76966.81,14.9,0.14296,0.00016,9.18613]
[1777620683669,34.67,76964.93,14.9,0.14266,0.00016,9.17285]
[1777620684048,34.67,76962.97,14.9,0.14235,0.00016,9.15909]
[1777620684791,34.67,76962.97,14.9,0.14235,0.00016,9.15909]
[1777620684882,34.67,76962.97,14.9,0.14235,0.00016,9.15909]
[1777620684938,34.67,76954.73,14.9,0.14104,0.00016,9.10103]
[1777620688044,34.67,76952.69,14.9,0.14073,0.00016,9.08692]
[1777620688742,34.67,76952.69,14.9,0.14073,0.00016,9.08692]
[1777620688747,34.67,76952.64,14.9,0.14072,0.00016,9.08659]
[1777620694258,34.67,76952.81,14.9,0.14065,0.00016,9.08055]
[1777620699645,34.66,76948.41,14.9,0.13994,0.00016,9.04878]
[1777620700441,34.66,76948.41,14.9,0.13994,0.00016,9.04878]
[1777620705687,34.66,76946.08,14.9,0.13956,0.00016,9.03175]
[1777620707075,34.66,76945.26,14.9,0.13943,0.00016,9.02587]
[1777620708571,34.66,76944.33,14.9,0.13928,0.00016,9.01921]
[1777620711977,34.66,76939.46,14.9,0.13851,0.00016,8.9845]
[1777620712343,34.66,76939.46,14.9,0.13851,0.00016,8.9845]
[1777620712745,34.66,76960.92,14.9,0.1419,0.00016,9.13592]
[1777620715414,34.66,76960.93,14.9,0.14189,0.00016,9.13572]
[1777620715419,34.66,76960.93,14.9,0.14189,0.00016,9.13572]
[1777620720800,34.66,76955.84,14.9,0.14106,0.00016,9.09855]
[1777620722857,34.65,76955.44,14.9,0.14099,0.00016,9.09553]
[1777620723821,34.65,76947.89,14.9,0.13978,0.00016,9.04166]
[1777620727184,34.65,76952.07,14.9,0.14043,0.00016,9.07077]
[1777620727849,34.65,76962.87,14.9,0.14214,0.00016,9.14688]
[1777620729863,34.65,76969.46,14.9,0.14318,0.00016,9.19288]
[1777620734899,34.64,76972.26,14.9,0.1436,0.00016,9.211]
[1777620735587,34.64,76972.26,14.9,0.1436,0.00016,9.211]
[1777620735628,34.64,76972.26,14.9,0.1436,0.00016,9.211]
[1777620735907,34.64,76976.46,14.9,0.14427,0.00016,9.24067]
[1777620736860,34.64,76976.46,14.9,0.14427,0.00016,9.24067]
[1777620736914,34.64,76983.66,14.9,0.14543,0.00016,9.29156]
[1777620738473,34.64,76986.29,14.9,0.14586,0.00016,9.31029]
[1777620743894,34.64,76987.06,14.9,0.14599,0.00016,9.31611]
[1777620747779,34.65,76988.43,14.9,0.14622,0.00016,9.32611]
[1777620750511,34.65,76989.5,14.9,0.1464,0.00016,9.33385]
[1777620756048,34.65,76987.17,14.9,0.14594,0.00016,9.31086]
[1777620761082,34.65,76987.63,14.9,0.14603,0.00016,9.3145]
[1777620766118,34.65,76989.62,14.9,0.14636,0.00016,9.32897]
[1777620772160,34.65,76990.53,14.9,0.14652,0.00016,9.33574]
[1777620774190,34.65,76990.78,14.9,0.14656,0.00016,9.33757]
[1777620779327,34.65,76990.18,14.9,0.14647,0.00016,9.33363]
[1777620780587,34.65,76990.0,14.9,0.14644,0.00016,9.33242]
[1777620780599,34.65,76990.0,14.9,0.14644,0.00016,9.33242]
[1777620780619,34.65,76990.0,14.9,0.14644,0.00016,9.33242]
[1777620780654,34.65,76990.0,14.9,0.14644,0.00016,9.33242]
[1777620780779,34.65,76990.0,14.9,0.14644,0.00016,9.33242]
[1777620781506,34.65,76997.28,14.9,0.14763,0.00016,9.38415]
[1777620782049,34.65,76997.28,14.9,0.14763,0.00016,9.38415]
[1777620787272,34.65,76998.21,14.9,0.14778,0.00016,9.39044]
[1777620792308,34.65,76995.97,14.9,0.14741,0.00016,9.37455]
[1777620797202,34.65,76996.55,14.9,0.1475,0.00016,9.37866]
[1777620803384,34.65,76995.25,14.9,0.14729,0.00016,9.3694]
[1777620808428,34.65,76995.7,14.9,0.14736,0.00016,9.37255]
[1777620811660,34.65,76991.85,14.9,0.14674,0.00016,9.34536]
[1777620814949,34.65,76992.79,14.9,0.14681,0.00016,9.34539]
[1777620822518,34.65,76993.25,14.9,0.1469,0.00016,9.3492]
[1777620828202,34.65,76993.07,14.9,0.14687,0.00016,9.34805]
[1777620830187,34.65,76992.75,14.9,0.14683,0.00016,9.34612]
[1777620835609,34.66,76992.56,14.9,0.14681,0.00016,9.34524]
[1777620840831,34.66,76992.48,14.9,0.1468,0.00016,9.34503]
[1777620841339,34.66,76992.44,14.9,0.1468,0.00016,9.34484]
[1777620846686,34.66,76992.55,14.9,0.14683,0.00016,9.34621]
[1777620851721,34.66,76992.68,14.9,0.14686,0.00016,9.34765]
[1777620854899,34.66,76992.49,14.9,0.14684,0.00016,9.34652]
[1777620858114,34.66,76992.7,14.9,0.14688,0.00016,9.34834]
[1777620860183,34.66,76992.87,14.9,0.14691,0.00016,9.34988]
[1777620865818,34.67,76991.41,14.9,0.14669,0.00016,9.34027]
[1777620866133,34.67,76991.41,14.9,0.14669,0.00016,9.34027]
[1777620866221,34.67,76991.41,14.9,0.14669,0.00016,9.34027]
[1777620871862,34.67,76991.45,14.9,0.14664,0.00016,9.33458]
[1777620872424,34.67,76991.45,14.9,0.14664,0.00016,9.33458]
[1777620872428,34.67,76991.45,14.9,0.14664,0.00016,9.33458]
[1777620878141,34.67,76990.78,14.9,0.14654,0.00016,9.33047]
[1777620888981,34.68,76990.55,14.9,0.14655,0.00016,9.33065]
[1777620894015,34.68,76990.41,14.9,0.14654,0.00016,9.33036]
[1777620899050,34.68,76990.47,14.9,0.14657,0.00016,9.33149]
[1777620902979,34.68,76990.88,14.9,0.14664,0.00016,9.33482]
[1777620902987,34.68,76990.88,14.9,0.14664,0.00016,9.33482]
[1777620903170,34.68,76990.68,14.9,0.14661,0.00016,9.33354]
[1777620913150,34.69,76989.6,14.9,0.14647,0.00016,9.32722]
[1777620918468,34.69,76989.66,14.9,0.14648,0.00016,9.3279]
[1777620924227,34.69,76989.72,14.9,0.14652,0.00016,9.32936]
[1777620927147,34.69,76989.64,14.9,0.14651,0.00016,9.32889]
[1777620935304,34.7,76990.75,14.9,0.14662,0.00016,9.33078]
[1777620939177,34.7,76991.47,14.9,0.14674,0.00016,9.33597]
[1777620940177,34.7,76991.46,14.9,0.14674,0.00016,9.33594]
[1777620940723,34.7,76995.58,14.9,0.14742,0.00016,9.36514]
[1777620940729,34.7,77003.31,14.9,0.14868,0.00016,9.41988]
[1777620941511,34.7,77003.31,14.9,0.14868,0.00016,9.41988]
[1777620943312,34.7,77007.59,14.9,0.14938,0.00016,9.44998]
[1777620943963,34.7,77007.59,14.9,0.14938,0.00016,9.44998]
[1777620944055,34.7,77009.36,14.9,0.14967,0.00017,9.4625]
[1777620949401,34.7,77009.31,14.9,0.14968,0.00017,9.46269]
[1777620953450,34.7,77008.65,14.9,0.14958,0.00017,9.45831]
[1777620953561,34.7,77008.65,14.9,0.14958,0.00017,9.45831]
[1777620953737,34.7,77008.65,14.9,0.14958,0.00017,9.45831]
[1777620954084,34.7,76990.69,14.9,0.14666,0.00016,9.33217]
[1777620954732,34.7,76990.69,14.9,0.14666,0.00016,9.33217]
[1777620954813,34.7,76980.99,14.9,0.14509,0.00016,9.26383]
[1777620955532,34.7,76980.99,14.9,0.14509,0.00016,9.26383]
[1777620956038,34.7,76980.99,14.9,0.14509,0.00016,9.26383]
[1777620956356,34.72,76982.41,14.9,0.14541,0.00016,9.27786]
[1777620956419,34.72,76982.41,14.9,0.14541,0.00016,9.27786]
[1777620958170,34.74,76989.63,14.9,0.14672,0.00016,9.33497]
[1777620958253,34.74,76989.63,14.9,0.14672,0.00016,9.33497]
[1777620960175,34.74,76991.32,14.9,0.14706,0.00016,9.34952]
[1777620965518,34.8,76987.21,14.9,0.14678,0.00016,9.33706]
[1777620970552,34.84,76987.12,14.9,0.14707,0.00016,9.34947]
[1777620975588,34.88,76987.59,14.9,0.14742,0.00016,9.36457]
[1777620980049,34.9,76987.6,14.9,0.14758,0.00016,9.37099]
[1777620986042,34.91,76987.88,14.9,0.14769,0.00016,9.37605]
[1777620986174,34.91,76987.88,14.9,0.14769,0.00016,9.37605]
[1777620987154,34.92,76998.45,14.9,0.14943,0.00016,9.45096]
[1777620988837,34.92,77002.88,14.9,0.15016,0.00016,9.48216]
[1777620988916,34.92,77002.88,14.9,0.15016,0.00016,9.48216]
[1777620994132,34.92,77006.84,14.9,0.15073,0.00016,9.5035]
[1777620999756,34.92,77001.97,14.9,0.14994,0.00016,9.4695]
[1777621001059,34.92,77001.97,14.9,0.14994,0.00016,9.4695]
[1777621001066,34.92,77002.1,14.9,0.14996,0.00016,9.47057]
[1777621007812,34.91,77002.13,14.9,0.14994,0.00016,9.4697]
[1777621013060,34.91,77000.56,14.9,0.14967,0.00016,9.45797]
[1777621018889,34.91,76997.09,14.9,0.14907,0.00016,9.43246]
[1777621023926,34.91,76997.05,14.9,0.14905,0.00016,9.43147]
[1777621028958,34.9,76996.86,14.9,0.149,0.00016,9.42942]
[1777621033994,34.9,76996.06,14.9,0.14885,0.00016,9.42301]
[1777621039029,34.9,76994.32,14.9,0.14855,0.00016,9.41001]
[1777621044064,34.9,76992.3,14.9,0.1482,0.00016,9.39498]
[1777621049101,34.89,76990.99,14.9,0.14797,0.00016,9.385]
[1777621054136,34.89,76991.71,14.9,0.14798,0.00016,9.38234]
[1777621059171,34.89,76992.26,14.9,0.14805,0.00016,9.38534]
[1777621064206,34.88,76993.69,14.9,0.14826,0.00016,9.39452]
[1777621068111,34.88,76991.57,14.9,0.1479,0.00016,9.37899]
[1777621071502,34.88,76992.07,14.9,0.14797,0.00016,9.38176]
[1777621077297,34.87,76988.37,14.9,0.14731,0.00016,9.3532]
[1777621080782,34.86,76988.9,14.9,0.14731,0.00016,9.35355]
[1777621086938,34.85,76988.62,14.9,0.14721,0.00016,9.34927]
[1777621092402,34.85,76987.81,14.9,0.14705,0.00016,9.34243]
[1777621097437,34.85,76988.21,14.9,0.1471,0.00016,9.34445]
[1777621102471,34.84,76987.99,14.9,0.14705,0.00016,9.3421]
[1777621107507,34.84,76987.99,14.9,0.14703,0.00016,9.34129]
[1777621112542,34.84,76987.92,14.9,0.14691,0.00016,9.33321]
[1777621117576,34.84,76983.67,14.9,0.1462,0.00016,9.30249]
[1777621122772,34.83,76982.39,14.9,0.14599,0.00016,9.29302]
[1777621123619,34.83,76990.91,14.9,0.14737,0.00016,9.35286]
[1777621128093,34.83,76993.72,14.9,0.14781,0.00016,9.37206]
[1777621129046,34.83,76993.57,14.9,0.14778,0.00016,9.37079]
[1777621133192,34.83,76993.72,14.9,0.14779,0.00016,9.3712]
[1777621133829,34.83,76994.54,14.9,0.14791,0.00016,9.37635]
[1777621138254,34.82,76995.82,14.9,0.14811,0.00016,9.38515]
[1777621144766,34.82,76996.17,14.9,0.14812,0.00016,9.3854]
[1777621150701,34.81,76994.44,14.9,0.14781,0.00016,9.37234]
[1777621155845,34.81,76994.67,14.9,0.14782,0.00016,9.3726]
[1777621160880,34.81,76991.09,14.9,0.14721,0.00016,9.34644]
[1777621164773,34.81,76993.49,14.9,0.14759,0.00016,9.36292]
[1777621169946,34.8,76992.9,14.9,0.14747,0.00016,9.35768]
[1777621174980,34.8,76994.88,14.9,0.14769,0.00016,9.36396]
[1777621176232,34.8,76994.88,14.9,0.14769,0.00016,9.36396]
[1777621182029,34.79,76995.09,14.9,0.1477,0.00016,9.36418]
[1777621187157,34.79,76995.18,14.9,0.14769,0.00016,9.36409]
[1777621193192,34.79,76995.28,14.9,0.14768,0.00016,9.36372]
[1777621193259,34.79,76995.28,14.9,0.14768,0.00016,9.36372]
[1777621199149,34.78,76997.08,14.9,0.14795,0.00016,9.37517]
[1777621204184,34.78,76993.23,14.9,0.1473,0.00016,9.34708]
[1777621209219,34.78,76993.09,14.9,0.14726,0.00016,9.34531]
[1777621214254,34.78,76993.56,14.9,0.14732,0.00016,9.34785]
[1777621219289,34.77,76993.65,14.9,0.14731,0.00016,9.3477]
[1777621221537,34.77,76993.77,14.9,0.14732,0.00016,9.34808]
[1777621222310,34.77,76993.63,14.9,0.1473,0.00016,9.34718]
[1777621227345,34.78,76994.33,14.9,0.14748,0.00016,9.35475]
[1777621232380,34.79,76991.98,14.9,0.14706,0.00016,9.33378]
[1777621237415,34.79,76994.49,14.9,0.14751,0.00016,9.35313]
[1777621242451,34.8,76994.63,14.9,0.14754,0.00016,9.35446]
[1777621247485,34.8,76994.9,14.9,0.1476,0.00016,9.35676]
[1777621252520,34.8,76995.06,14.9,0.14765,0.00016,9.35906]
[1777621257555,34.81,76992.55,14.9,0.14732,0.00016,9.34476]
[1777621262590,34.81,76992.05,14.9,0.14725,0.00016,9.34185]
[1777621267625,34.82,76992.64,14.9,0.14737,0.00016,9.34666]
[1777621270421,34.82,76992.17,14.9,0.14729,0.00016,9.34347]
[1777621270445,34.82,76992.17,14.9,0.14729,0.00016,9.34347]
[1777621270506,34.82,76992.73,14.9,0.14739,0.00016,9.34769]
[1777621272423,34.82,76992.44,14.9,0.14734,0.00016,9.34553]
[1777621275081,34.82,76992.22,14.9,0.1473,0.00016,9.34376]
[1777621276557,34.82,76992.21,14.9,0.14729,0.00016,9.34348]
[1777621276690,34.82,76991.38,14.9,0.14715,0.00016,9.33752]
[1777621281725,34.82,76991.82,14.9,0.14724,0.00016,9.34135]
[1777621288774,34.83,76992.34,14.9,0.14738,0.00016,9.3473]
[1777621293808,34.83,76996.45,14.9,0.14798,0.00016,9.37019]
[1777621296630,34.83,76995.72,14.9,0.14787,0.00016,9.36527]
[1777621298086,34.83,77001.63,14.9,0.14884,0.00016,9.4071]
[1777621298323,34.83,77011.39,14.9,0.15047,0.00017,9.47664]
[1777621299547,34.83,77011.39,14.9,0.15047,0.00017,9.47664]
[1777621300910,34.84,77013.06,14.9,0.15079,0.00017,9.49059]
[1777621301350,34.84,77013.06,14.9,0.15079,0.00017,9.49059]
[1777621304539,34.86,77013.06,14.9,0.15093,0.00017,9.49613]
[1777621305448,34.87,77013.09,14.9,0.15105,0.00017,9.50133]
[1777621311117,34.89,77013.65,14.9,0.15128,0.00017,9.51087]
[1777621316239,34.92,77012.5,14.9,0.15124,0.00017,9.50922]
[1777621321857,34.92,77011.89,14.9,0.15116,0.00017,9.50564]
[1777621327042,34.92,77011.33,14.9,0.15108,0.00017,9.50239]
[1777621332226,34.92,77011.32,14.9,0.15109,0.00017,9.50277]
[1777621336118,34.92,77018.63,14.9,0.15231,0.00017,9.55465]
[1777621340133,34.92,77029.42,14.9,0.15411,0.00017,9.63071]
[1777621345367,34.92,77030.0,14.9,0.1542,0.00017,9.63458]
[1777621351210,34.92,77025.94,14.9,0.15343,0.00017,9.59886]
[1777621356245,34.92,77029.73,14.9,0.15406,0.00017,9.62546]
[1777621361280,34.92,77025.85,14.9,0.15341,0.00017,9.59794]
[1777621366315,34.92,77019.17,14.9,0.1523,0.00017,9.55092]
[1777621371350,34.92,77022.19,14.9,0.15281,0.00017,9.57245]
[1777621376385,34.92,77018.94,14.9,0.15227,0.00017,9.5497]
[1777621381420,34.92,77017.5,14.9,0.15204,0.00017,9.53979]
[1777621386832,34.92,77016.89,14.9,0.15195,0.00017,9.53619]
[1777621393504,34.93,77017.16,14.9,0.15202,0.00017,9.53891]
[1777621398538,34.93,77019.36,14.9,0.15239,0.00017,9.55493]
[1777621403574,34.93,77020.07,14.9,0.15251,0.00017,9.56002]
[1777621409210,34.93,77019.92,14.9,0.15249,0.00017,9.55901]
[1777621414651,34.93,77017.3,14.9,0.152,0.00017,9.53486]
[1777621420693,34.94,77017.69,14.9,0.15208,0.00017,9.53858]
[1777621425728,34.94,77017.32,14.9,0.15203,0.00017,9.53615]
[1777621431508,34.94,77017.63,14.9,0.15208,0.00017,9.53847]
[1777621439826,34.94,77017.27,14.9,0.15203,0.00017,9.5363]
[1777621444965,34.94,77017.03,14.9,0.15199,0.00017,9.53475]
[1777621450903,34.94,77017.28,14.9,0.15205,0.00017,9.53695]
[1777621455938,34.94,77017.08,14.9,0.15202,0.00017,9.53583]
[1777621461871,34.94,77016.87,14.9,0.15199,0.00017,9.5346]
[1777621467016,34.94,77016.59,14.9,0.15196,0.00017,9.53309]
[1777621472051,34.95,77016.4,14.9,0.15185,0.00017,9.5253]
[1777621474203,34.95,76997.62,14.9,0.14876,0.00016,9.39332]
[1777621478486,34.95,76996.12,14.9,0.14853,0.00016,9.38377]
[1777621479985,34.95,76989.75,14.9,0.1475,0.00016,9.33929]
[1777621484999,34.95,76986.78,14.9,0.14703,0.00016,9.31899]
[1777621493468,34.96,76985.4,14.9,0.14683,0.00016,9.31018]
[1777621499240,34.96,76981.02,14.9,0.14614,0.00016,9.28025]
[1777621504276,34.96,76988.69,14.9,0.1474,0.00016,9.33466]
[1777621509310,34.96,76990.16,14.9,0.14764,0.00016,9.34512]
[1777621512440,34.96,76990.32,14.9,0.14767,0.00016,9.34629]
[1777621513654,34.96,77002.79,14.9,0.1497,0.00016,9.43389]
[1777621515178,34.96,77006.07,14.9,0.15024,0.00016,9.45696]
[1777621516920,34.96,77004.69,14.9,0.14999,0.00016,9.44592]
[1777621518583,34.95,77003.93,14.9,0.14984,0.00016,9.43958]
[1777621518684,34.95,77003.03,14.9,0.14966,0.00016,9.43215]
[1777621521677,34.95,77001.97,14.9,0.14949,0.00016,9.42483]
[1777621524129,34.95,77001.72,14.9,0.14946,0.00016,9.42355]
[1777621525850,34.95,77000.57,14.9,0.14928,0.00016,9.41578]
[1777621526233,34.95,77000.57,14.9,0.14928,0.00016,9.41578]
[1777621529150,34.95,76999.29,14.9,0.14908,0.00016,9.4073]
[1777621529157,34.95,76999.29,14.9,0.14908,0.00016,9.4073]
[1777621530951,34.97,76990.88,14.9,0.14779,0.00016,9.35174]
[1777621531685,34.97,76990.88,14.9,0.14779,0.00016,9.35174]
[1777621533946,34.98,76987.76,14.9,0.14732,0.00016,9.32794]
[1777621534484,34.98,76987.61,14.9,0.1473,0.00016,9.32716]
[1777621539528,34.98,76988.0,14.9,0.14737,0.00016,9.33007]
[1777621544564,34.98,76987.83,14.9,0.14734,0.00016,9.32898]
[1777621551612,34.98,76987.8,14.9,0.14734,0.00016,9.32891]
[1777621556647,34.98,76990.43,14.9,0.14775,0.00016,9.34663]
[1777621561690,34.98,76990.74,14.9,0.14777,0.00016,9.34775]
[1777621561785,34.98,76992.71,14.9,0.1481,0.00016,9.36156]
[1777621562568,34.98,76992.71,14.9,0.1481,0.00016,9.36156]
[1777621563566,34.98,76994.71,14.9,0.14847,0.00016,9.37745]
[1777621565615,35.0,76992.82,14.9,0.14824,0.00016,9.36761]
[1777621570570,35.02,76992.49,14.9,0.14836,0.00016,9.37255]
[1777621570611,35.02,76992.49,14.9,0.14836,0.00016,9.37255]
[1777621575781,35.06,76993.05,14.9,0.1487,0.00016,9.38712]
[1777621579673,35.06,76993.05,14.9,0.1487,0.00016,9.38712]
[1777621583555,35.08,76990.48,14.9,0.14847,0.00016,9.37727]
[1777621585639,35.1,76996.3,14.9,0.14952,0.00016,9.42212]
[1777621585764,35.1,76996.3,14.9,0.14952,0.00016,9.42212]
[1777621585848,35.1,76996.3,14.9,0.14952,0.00016,9.42212]
[1777621585851,35.1,77003.44,14.9,0.15071,0.00016,9.47307]
[1777621586048,35.1,77003.44,14.9,0.15071,0.00016,9.47307]
[1777621586100,35.1,77003.44,14.9,0.15071,0.00016,9.47307]
[1777621586233,35.1,77003.44,14.9,0.15071,0.00016,9.47307]
[1777621586437,35.1,77003.44,14.9,0.15071,0.00016,9.47307]
[1777621588893,35.1,77009.56,14.9,0.15172,0.00017,9.51598]
[1777621590537,35.1,77009.56,14.9,0.15172,0.00017,9.51595]
[1777621590557,35.1,77009.56,14.9,0.15172,0.00017,9.51595]
[1777621593229,35.1,77008.47,14.9,0.15146,0.00017,9.50145]
[1777621595514,35.1,77008.38,14.9,0.15144,0.00017,9.50082]
[1777621595864,35.1,77008.38,14.9,0.15144,0.00017,9.50082]
[1777621596215,35.1,77008.42,14.9,0.15145,0.00017,9.50112]
[1777621597034,35.1,77008.38,14.9,0.15144,0.00017,9.50085]
[1777621602108,35.1,77010.01,14.9,0.15171,0.00017,9.51235]
[1777621604021,35.1,77009.09,14.9,0.15156,0.00017,9.50593]
[1777621606618,35.1,77008.19,14.9,0.15141,0.00017,9.49966]
[1777621608290,35.1,77011.26,14.9,0.15192,0.00017,9.52121]
[1777621614046,35.1,77011.27,14.9,0.15192,0.00017,9.52119]
[1777621616878,35.1,77011.09,14.9,0.15189,0.00017,9.51992]
[1777621617078,35.1,77011.06,14.9,0.15189,0.00017,9.51971]
[1777621617137,35.1,77010.99,14.9,0.15188,0.00017,9.51921]
[1777621618188,35.1,77010.99,14.9,0.15188,0.00017,9.51921]
[1777621618896,35.1,77010.36,14.9,0.15178,0.00017,9.51499]
[1777621619082,35.1,77020.57,14.9,0.15347,0.00017,9.58659]
[1777621624117,35.1,77024.39,14.9,0.15412,0.00017,9.61389]
[1777621627344,35.1,77024.5,14.9,0.15414,0.00017,9.61484]
[1777621627400,35.1,77024.5,14.9,0.15414,0.00017,9.61494]
[1777621633356,35.11,77026.98,14.9,0.15457,0.00017,9.63292]
[1777621633668,35.11,77026.98,14.9,0.15457,0.00017,9.63292]
[1777621633674,35.11,77026.98,14.9,0.15457,0.00017,9.63292]
[1777621639221,35.11,77025.49,14.9,0.15434,0.00017,9.62329]
[1777621640738,35.11,77025.49,14.9,0.15434,0.00017,9.62329]
[1777621645869,35.11,77026.18,14.9,0.15448,0.00017,9.62883]
[1777621651306,35.11,77026.53,14.9,0.15447,0.00017,9.62521]
[1777621656343,35.12,77026.24,14.9,0.15444,0.00017,9.62393]
[1777621661378,35.12,77024.07,14.9,0.1541,0.00017,9.60965]
[1777621666413,35.12,77024.29,14.9,0.15416,0.00017,9.61217]
[1777621671448,35.13,77024.21,14.9,0.15417,0.00017,9.61252]
[1777621677490,35.13,77024.41,14.9,0.15423,0.00017,9.61497]
[1777621682525,35.13,77023.52,14.9,0.1541,0.00017,9.60957]
[1777621687560,35.14,77022.16,14.9,0.15389,0.00017,9.60088]
[1777621692926,35.14,77018.86,14.9,0.15336,0.00017,9.57855]
[1777621702664,35.15,77019.28,14.9,0.15348,0.00017,9.58375]
[1777621707700,35.15,77019.05,14.9,0.15347,0.00017,9.58316]
[1777621712735,35.15,77020.76,14.9,0.1537,0.00017,9.58934]
[1777621717770,35.16,77018.73,14.9,0.15342,0.00017,9.57781]
[1777621722930,35.17,77018.96,14.9,0.15349,0.00017,9.58046]
[1777621724150,35.17,77019.22,14.9,0.15354,0.00017,9.58269]
[1777621724923,35.17,77030.63,14.9,0.15545,0.00017,9.6628]
[1777621726228,35.17,77030.9,14.9,0.1555,0.00017,9.66479]
[1777621731871,35.17,77031.57,14.9,0.15562,0.00017,9.67003]
[1777621735899,35.17,77037.99,14.9,0.15671,0.00017,9.71522]
[1777621736228,35.17,77037.99,14.9,0.15671,0.00017,9.71522]
[1777621741422,35.17,77039.35,14.9,0.15694,0.00017,9.72486]
[1777621746976,35.17,77039.39,14.9,0.15695,0.00017,9.72517]
[1777621753019,35.17,77039.03,14.9,0.15689,0.00017,9.72271]
[1777621758414,35.17,77040.62,14.9,0.15716,0.00017,9.73388]
[1777621764098,35.17,77045.02,14.9,0.1579,0.00017,9.76455]
[1777621769791,35.17,77046.94,14.9,0.15822,0.00017,9.77774]
[1777621775175,35.17,77045.48,14.9,0.15788,0.00017,9.76044]
[1777621780210,35.17,77046.4,14.9,0.15803,0.00017,9.76669]
[1777621783703,35.17,77048.64,14.9,0.15841,0.00017,9.78229]
[1777621783804,35.17,77054.03,14.9,0.15932,0.00017,9.82]
[1777621785805,35.17,77054.87,14.9,0.15949,0.00017,9.82693]
[1777621787810,35.17,77054.15,14.9,0.15938,0.00017,9.82208]
[1777621787856,35.17,77054.15,14.9,0.15938,0.00017,9.82208]
[1777621787882,35.17,77056.43,14.9,0.15977,0.00017,9.83817]
[1777621789422,35.17,77057.68,14.9,0.15998,0.00017,9.84701]
[1777621789893,35.17,77057.68,14.9,0.15998,0.00017,9.84701]
[1777621790914,35.18,77062.92,14.9,0.16089,0.00017,9.88424]
[1777621791031,35.18,77070.52,14.9,0.1622,0.00017,9.93765]
[1777621791288,35.18,77077.31,14.9,0.16338,0.00017,9.98522]
[1777621793793,35.18,77078.66,14.9,0.16364,0.00017,9.99574]
[1777621793848,35.18,77078.66,14.9,0.16364,0.00017,9.99574]
[1777621793858,35.18,77078.66,14.9,0.16364,0.00017,9.99574]
[1777621793936,35.18,77077.14,14.9,0.1634,0.00017,9.98618]
[1777621799011,35.18,77079.24,14.9,0.16375,0.00017,10.00043]
[1777621804380,35.18,77079.55,14.9,0.1638,0.00017,10.00217]
[1777621808076,35.18,77080.18,14.9,0.1639,0.00017,10.00642]
[1777621818103,35.18,77079.25,14.9,0.16372,0.00017,9.99923]
[1777621823512,35.18,77079.4,14.9,0.16373,0.00017,9.9996]
[1777621828548,35.17,77079.44,14.9,0.16373,0.00017,9.99951]
[1777621833583,35.17,77084.97,14.9,0.1646,0.00017,10.03109]
[1777621838618,35.17,77084.46,14.9,0.16449,0.00017,10.02692]
[1777621842977,35.17,77085.47,14.9,0.16466,0.00017,10.03371]
[1777621846373,35.17,77086.54,14.9,0.16484,0.00017,10.04092]
[1777621847250,35.17,77086.64,14.9,0.16485,0.00017,10.0414]
[1777621847681,35.17,77095.17,14.9,0.16634,0.00018,10.10105]
[1777621848878,35.17,77095.17,14.9,0.16634,0.00018,10.10105]
[1777621849644,35.17,77100.51,14.9,0.16727,0.00018,10.13826]
[1777621849680,35.17,77100.51,14.9,0.16727,0.00018,10.13826]
[1777621849687,35.17,77100.51,14.9,0.16727,0.00018,10.13826]
[1777621850174,35.17,77103.11,14.9,0.16772,0.00018,10.15598]
[1777621850429,35.17,77103.11,14.9,0.16772,0.00018,10.15598]
[1777621854892,35.16,77109.25,14.9,0.16879,0.00018,10.19839]
[1777621855878,35.16,77109.19,14.9,0.16876,0.00018,10.19739]
[1777621856227,35.16,77111.01,14.9,0.16908,0.00018,10.20984]
[1777621856726,35.16,77111.01,14.9,0.16908,0.00018,10.20984]
[1777621856744,35.16,77116.2,14.9,0.16999,0.00018,10.24588]
[1777621859766,35.16,77109.9,14.9,0.16886,0.00018,10.20139]
[1777621861581,35.16,77110.06,14.9,0.16889,0.00018,10.20243]
[1777621861780,35.16,77106.41,14.9,0.16824,0.00018,10.17678]
[1777621864044,35.16,77103.38,14.9,0.1677,0.00018,10.15546]
[1777621869836,35.15,77105.6,14.9,0.16806,0.00018,10.16969]
[1777621874871,35.15,77106.72,14.9,0.16823,0.00018,10.17627]
[1777621879906,35.14,77106.36,14.9,0.16813,0.00018,10.17247]
[1777621883185,35.14,77106.97,14.9,0.16823,0.00018,10.17625]
[1777621883412,35.14,77106.97,14.9,0.16823,0.00018,10.17625]
[1777621888969,35.13,77107.04,14.9,0.16819,0.00018,10.17501]
[1777621893710,35.13,77106.36,14.9,0.16796,0.00018,10.16222]
[1777621893725,35.13,77106.36,14.9,0.16796,0.00018,10.16222]
[1777621895815,35.11,77108.32,14.9,0.16819,0.00018,10.17135]
[1777621897693,35.1,77108.61,14.9,0.16812,0.00018,10.16876]
[1777621904020,35.05,77115.86,14.9,0.16912,0.00018,10.20845]
[1777621907334,35.02,77116.3,14.9,0.16893,0.00018,10.20137]
[1777621915787,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621915858,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621915922,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621916125,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621916142,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621916187,34.96,77119.12,14.9,0.169,0.00018,10.20423]
[1777621916159,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916265,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916274,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916346,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916352,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916756,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621916820,34.95,77107.52,14.9,0.16693,0.00018,10.12229]
[1777621917166,34.95,77100.07,14.9,0.16562,0.00018,10.06981]
[1777621922201,34.96,77104.2,14.9,0.16635,0.00018,10.09917]
[1777621928004,34.96,77104.45,14.9,0.1664,0.00018,10.10106]
[1777621928009,34.96,77104.45,14.9,0.1664,0.00018,10.10106]
[1777621932065,34.96,77104.68,14.9,0.16645,0.00018,10.10288]
[1777621935015,34.96,77095.95,14.9,0.16491,0.00018,10.04149]
[1777621940306,34.96,77092.4,14.9,0.16429,0.00018,10.01644]
[1777621942511,34.96,77092.84,14.9,0.16437,0.00018,10.01956]
[1777621942728,34.96,77092.84,14.9,0.16437,0.00018,10.01956]
[1777621944119,34.96,77110.64,14.9,0.16751,0.00018,10.14518]
[1777621944593,34.96,77110.64,14.9,0.16751,0.00018,10.14518]
[1777621946842,34.96,77101.82,14.9,0.16595,0.00018,10.08293]
[1777621954241,34.96,77102.04,14.9,0.16589,0.00018,10.07718]
[1777621963487,34.95,77106.51,14.9,0.16666,0.00018,10.10796]
[1777621964253,34.95,77106.51,14.9,0.16666,0.00018,10.10796]
[1777621964279,34.95,77106.51,14.9,0.16666,0.00018,10.10796]
[1777621969530,34.95,77104.15,14.9,0.16623,0.00018,10.09098]
[1777621974565,34.95,77104.12,14.9,0.16622,0.00018,10.0905]
[1777621980919,34.95,77102.52,14.9,0.16593,0.00018,10.07906]
[1777621986649,34.95,77103.07,14.9,0.16602,0.00018,10.08264]
[1777621991684,34.95,77104.73,14.9,0.16631,0.00018,10.09411]
[1777621996719,34.95,77104.18,14.9,0.16621,0.00018,10.09002]
[1777622002282,34.95,77104.19,14.9,0.16621,0.00018,10.08993]
[1777622002287,34.95,77104.19,14.9,0.16621,0.00018,10.08993]
[1777622003134,34.95,77104.22,14.9,0.16621,0.00018,10.09011]
[1777622003235,34.95,77108.94,14.9,0.16705,0.00018,10.12347]
[1777622003563,34.95,77108.94,14.9,0.16705,0.00018,10.12347]
[1777622004988,34.95,77113.24,14.9,0.16781,0.00018,10.15377]
[1777622006204,34.95,77114.28,14.9,0.168,0.00018,10.1614]
[1777622006219,34.95,77114.28,14.9,0.168,0.00018,10.1614]
[1777622011837,34.95,77113.95,14.9,0.16797,0.00018,10.16027]
[1777622018023,34.96,77115.14,14.9,0.16816,0.00018,10.16427]
[1777622023910,34.97,77119.89,14.9,0.16906,0.00018,10.19968]
[1777622028011,34.98,77122.88,14.9,0.16966,0.00018,10.22356]
[1777622033981,34.98,77120.76,14.9,0.16932,0.00018,10.21005]
[1777622040043,35.0,77117.8,14.9,0.16889,0.00018,10.19298]
[1777622045078,35.01,77117.81,14.9,0.16898,0.00018,10.19655]
[1777622045349,35.01,77117.81,14.9,0.16898,0.00018,10.19655]
[1777622048037,35.01,77117.7,14.9,0.16898,0.00018,10.19627]
[1777622051305,35.02,77117.63,14.9,0.16898,0.00018,10.19649]
[1777622052126,35.02,77115.07,14.9,0.16854,0.00018,10.17894]
[1777622057162,35.02,77114.25,14.9,0.16843,0.00018,10.17446]
[1777622062196,35.03,77114.46,14.9,0.16849,0.00018,10.17693]
[1777622067232,35.03,77114.75,14.9,0.16857,0.00018,10.17992]
[1777622073274,35.03,77114.93,14.9,0.16854,0.00018,10.17548]
[1777622073766,35.03,77114.93,14.9,0.16854,0.00018,10.17548]
[1777622074027,35.03,77114.93,14.9,0.16854,0.00018,10.17548]
[1777622074280,35.03,77116.78,14.9,0.16888,0.00018,10.18869]
[1777622079315,35.04,77118.98,14.9,0.16929,0.00018,10.20507]
[1777622080059,35.04,77118.98,14.9,0.16929,0.00018,10.20507]
[1777622080311,35.04,77118.98,14.9,0.16929,0.00018,10.20507]
[1777622083180,35.04,77121.57,14.9,0.16977,0.00018,10.22377]
[1777622088378,35.04,77117.72,14.9,0.16911,0.00018,10.19781]
[1777622093414,35.05,77117.29,14.9,0.16906,0.00018,10.19576]
[1777622098449,35.05,77117.25,14.9,0.16907,0.00018,10.19644]
[1777622103484,35.05,77117.9,14.9,0.16921,0.00018,10.20198]
[1777622106218,35.05,77117.35,14.9,0.16912,0.00018,10.19831]
[1777622108097,35.06,77115.04,14.9,0.16872,0.00018,10.1825]
[1777622113554,35.06,77117.49,14.9,0.1692,0.00018,10.20117]
[1777622115346,35.06,77117.49,14.9,0.1692,0.00018,10.20117]
[1777622115400,35.06,77117.49,14.9,0.16921,0.00018,10.20159]
[1777622115478,35.06,77117.49,14.9,0.16921,0.00018,10.20159]
[1777622120603,35.06,77111.9,14.9,0.16822,0.00018,10.16256]
[1777622126220,35.06,77112.77,14.9,0.16838,0.00018,10.16884]
[1777622128910,35.06,77117.62,14.9,0.16924,0.00018,10.20297]
[1777622134252,35.06,77117.7,14.9,0.16917,0.00018,10.19676]
[1777622134354,35.06,77117.55,14.9,0.16915,0.00018,10.19575]
[1777622134524,35.06,77117.55,14.9,0.16915,0.00018,10.19575]
[1777622136217,35.06,77117.5,14.9,0.16914,0.00018,10.1954]
[1777622136278,35.06,77117.5,14.9,0.16914,0.00018,10.1954]
[1777622141567,35.07,77117.14,14.9,0.16911,0.00018,10.19424]
[1777622147398,35.07,77116.73,14.9,0.16907,0.00018,10.19275]
[1777622156860,35.08,77116.3,14.9,0.16905,0.00018,10.19199]
[1777622161895,35.09,77116.46,14.9,0.16911,0.00018,10.19424]
[1777622163405,35.09,77116.46,14.9,0.16911,0.00018,10.19424]
[1777622168110,35.09,77116.08,14.9,0.16907,0.00018,10.19271]
[1777622173979,35.1,77113.83,14.9,0.16872,0.00018,10.17857]
[1777622179014,35.1,77114.03,14.9,0.16878,0.00018,10.18115]
[1777622184049,35.11,77113.83,14.9,0.16878,0.00018,10.18089]
[1777622189084,35.11,77113.96,14.9,0.16883,0.00018,10.18292]
[1777622194120,35.11,77111.75,14.9,0.16838,0.00018,10.16171]
[1777622199155,35.12,77111.64,14.9,0.16839,0.00018,10.16208]
[1777622204190,35.12,77111.18,14.9,0.16834,0.00018,10.15999]
[1777622211239,35.13,77110.64,14.9,0.16828,0.00018,10.15788]
[1777622217326,35.14,77110.59,14.9,0.16832,0.00018,10.15923]
[1777622221786,35.14,77107.72,14.9,0.16784,0.00018,10.14009]
[1777622227396,35.14,77107.69,14.9,0.16787,0.00018,10.14146]
[1777622232432,35.15,77103.13,14.9,0.1671,0.00018,10.11085]
[1777622234302,35.15,77102.85,14.9,0.16706,0.00018,10.10918]
[1777622238224,35.15,77103.19,14.9,0.16715,0.00018,10.11272]
[1777622238474,35.16,77111.96,14.9,0.16871,0.00018,10.17443]
[1777622238959,35.16,77111.96,14.9,0.16871,0.00018,10.17443]
[1777622239690,35.16,77114.91,14.9,0.16923,0.00018,10.19529]
[1777622240403,35.16,77114.91,14.9,0.16923,0.00018,10.19529]
[1777622245523,35.16,77116.37,14.9,0.16952,0.00018,10.20653]
[1777622250558,35.16,77113.63,14.9,0.16906,0.00018,10.18827]
[1777622254106,35.17,77113.81,14.9,0.16902,0.00018,10.18311]
[1777622254195,35.17,77113.81,14.9,0.16902,0.00018,10.18311]
[1777622259621,35.17,77116.66,14.9,0.16956,0.00018,10.20445]
[1777622264655,35.17,77115.17,14.9,0.16932,0.00018,10.19501]
[1777622270395,35.18,77115.01,14.9,0.16931,0.00018,10.19476]
[1777622275732,35.18,77115.02,14.9,0.16935,0.00018,10.19631]
[1777622280768,35.19,77115.11,14.9,0.1694,0.00018,10.19803]
[1777622286810,35.19,77115.97,14.9,0.16958,0.00018,10.20533]
[1777622291845,35.2,77115.11,14.9,0.16946,0.00018,10.20037]
[1777622296880,35.2,77114.35,14.9,0.16935,0.00018,10.19618]
[1777622301915,35.2,77113.81,14.9,0.16928,0.00018,10.19352]
[1777622306950,35.21,77114.55,14.9,0.16944,0.00018,10.19979]
[1777622311142,35.21,77114.22,14.9,0.1694,0.00018,10.19814]
[1777622312645,35.21,77106.71,14.9,0.168,0.00018,10.13926]
[1777622317930,35.22,77105.93,14.9,0.1679,0.00018,10.13528]
[1777622323063,35.22,77105.52,14.9,0.16787,0.00018,10.13414]
[1777622326474,35.23,77106.32,14.9,0.16803,0.00018,10.14029]
[1777622332493,35.23,77107.06,14.9,0.16819,0.00018,10.14677]
[1777622338170,35.24,77106.22,14.9,0.16809,0.00018,10.14289]
[1777622341655,35.24,77106.27,14.9,0.16812,0.00018,10.14372]
[1777622344373,35.24,77106.17,14.9,0.16812,0.00018,10.14399]
[1777622350254,35.25,77105.72,14.9,0.16808,0.00018,10.14231]
[1777622355289,35.25,77105.04,14.9,0.16799,0.00018,10.13878]
[1777622358310,35.26,77111.95,14.9,0.16923,0.00018,10.18778]
[1777622363345,35.26,77112.08,14.9,0.16928,0.00018,10.18965]
[1777622368380,35.26,77112.08,14.9,0.16931,0.00018,10.19061]
[1777622373414,35.27,77112.27,14.9,0.16928,0.00018,10.18611]
[1777622376531,35.27,77112.23,14.9,0.16928,0.00018,10.18625]
[1777622381216,35.27,77112.02,14.9,0.16927,0.00018,10.18584]
[1777622386506,35.28,77112.43,14.9,0.16939,0.00018,10.19023]
[1777622392341,35.28,77111.42,14.9,0.16923,0.00018,10.18409]
[1777622393757,35.28,77111.92,14.9,0.16934,0.00018,10.18823]
[1777622393761,35.28,77111.92,14.9,0.16934,0.00018,10.18823]
[1777622394162,35.28,77111.92,14.9,0.16934,0.00018,10.18823]
[1777622394447,35.28,77111.92,14.9,0.16934,0.00018,10.18823]
[1777622394562,35.28,77111.91,14.9,0.16934,0.00018,10.1882]
[1777622395858,35.28,77111.71,14.9,0.1693,0.00018,10.1869]
[1777622396576,35.28,77111.22,14.9,0.16921,0.00018,10.18336]
[1777622398922,35.28,77111.69,14.9,0.16929,0.00018,10.1864]
[1777622399597,35.28,77111.18,14.9,0.1692,0.00018,10.18299]
[1777622401728,35.28,77111.86,14.9,0.16932,0.00018,10.18774]
[1777622400118,35.28,77111.86,14.9,0.16932,0.00018,10.18774]
[1777622413225,35.28,77111.86,14.9,0.16932,0.00018,10.18774]
[1777622413713,35.28,77099.54,14.9,0.16715,0.00018,10.10176]
[1777622413753,35.28,77099.54,14.9,0.16715,0.00018,10.10176]
[1777622414404,35.28,77099.54,14.9,0.16715,0.00018,10.10176]
[1777622414720,35.28,77099.11,14.9,0.16707,0.00018,10.09876]
[1777622416829,35.28,77099.09,14.9,0.16707,0.00018,10.09862]
[1777622417817,35.28,77099.3,14.9,0.16711,0.00018,10.10008]
[1777622420539,35.28,77098.96,14.9,0.16705,0.00018,10.09771]
[1777622421648,35.28,77099.57,14.9,0.16715,0.00018,10.10197]
[1777622421781,35.28,77099.67,14.9,0.16717,0.00018,10.10267]
[1777622423383,35.28,77099.67,14.9,0.16717,0.00018,10.10267]
[1777622424803,35.28,77099.78,14.9,0.16719,0.00018,10.10343]
[1777622427218,35.28,77099.78,14.9,0.16719,0.00018,10.10343]
[1777622427828,35.28,77102.34,14.9,0.16764,0.00018,10.1213]
[1777622433525,35.28,77100.08,14.9,0.16716,0.00018,10.09869]
[1777622439648,35.28,77099.47,14.9,0.16705,0.00018,10.09443]
[1777622439670,35.28,77099.72,14.9,0.1671,0.00018,10.09617]
[1777622440925,35.28,77086.13,14.9,0.16472,0.00017,10.00129]
[1777622445960,35.28,77086.64,14.9,0.16481,0.00017,10.00485]
[1777622451573,35.28,77088.79,14.9,0.16518,0.00017,10.01986]
[1777622451586,35.28,77088.79,14.9,0.16518,0.00017,10.01986]
[1777622451674,35.28,77088.97,14.9,0.16521,0.00017,10.02112]
[1777622457037,35.28,77090.41,14.9,0.16546,0.00017,10.03117]
[1777622458044,35.28,77083.54,14.9,0.16427,0.00017,9.9832]
[1777622463277,35.28,77080.74,14.9,0.16376,0.00017,9.96303]
[1777622464086,35.28,77092.18,14.9,0.16574,0.00017,10.04232]
[1777622469121,35.27,77095.2,14.9,0.16621,0.00018,10.06102]
[1777622469915,35.27,77095.2,14.9,0.16621,0.00018,10.06102]
[1777622475163,35.26,77098.98,14.9,0.16681,0.00018,10.08479]
[1777622480198,35.25,77098.13,14.9,0.1666,0.00018,10.07657]
[1777622485233,35.24,77093.86,14.9,0.16579,0.00018,10.04459]
[1777622490268,35.24,77094.06,14.9,0.16578,0.00018,10.0439]
[1777622495361,35.23,77094.24,14.9,0.16568,0.00018,10.03666]
[1777622499918,35.22,77094.03,14.9,0.16559,0.00018,10.03314]
[1777622504880,35.22,77093.76,14.9,0.16549,0.00018,10.0292]
[1777622510410,35.21,77095.79,14.9,0.16578,0.00018,10.04092]
[1777622513784,35.2,77095.5,14.9,0.16571,0.00018,10.03805]
[1777622519478,35.19,77094.0,14.9,0.16539,0.00018,10.02508]
[1777622520040,35.19,77094.0,14.9,0.16539,0.00018,10.02508]
[1777622520416,35.19,77094.0,14.9,0.16539,0.00018,10.02508]
[1777622520773,35.19,77094.0,14.9,0.16539,0.00018,10.02508]
[1777622520536,35.19,77087.72,14.9,0.16428,0.00017,9.98078]
[1777622521223,35.19,77087.72,14.9,0.16428,0.00017,9.98078]
[1777622521337,35.19,77087.72,14.9,0.16428,0.00017,9.98078]
[1777622521492,35.19,77083.58,14.9,0.16355,0.00017,9.95152]
[1777622522380,35.19,77083.58,14.9,0.16355,0.00017,9.95152]
[1777622522499,35.19,77078.43,14.9,0.16264,0.00017,9.91495]
[1777622524443,35.19,77075.3,14.9,0.16209,0.00017,9.89245]
[1777622526527,35.18,77081.51,14.9,0.16313,0.00017,9.93446]
[1777622531561,35.17,77083.8,14.9,0.16346,0.00017,9.94787]
[1777622533345,35.17,77083.5,14.9,0.16339,0.00017,9.94525]
[1777622533356,35.17,77083.5,14.9,0.16339,0.00017,9.94525]
[1777622538611,35.16,77082.51,14.9,0.16315,0.00017,9.93552]
[1777622543646,35.15,77082.54,14.9,0.1631,0.00017,9.93356]
[1777622546829,35.15,77084.7,14.9,0.16345,0.00017,9.94783]
[1777622554054,35.14,77084.15,14.9,0.16319,0.00017,9.93367]
[1777622554776,35.14,77084.15,14.9,0.16319,0.00017,9.93367]
[1777622558267,35.13,77076.92,14.9,0.16189,0.00017,9.88142]
[1777622562471,35.13,77075.06,14.9,0.16153,0.00017,9.867]
[1777622564334,35.13,77067.34,14.9,0.16019,0.00017,9.81216]
[1777622567056,35.12,77068.3,14.9,0.16033,0.00017,9.8179]
[1777622568205,35.12,77068.19,14.9,0.1603,0.00017,9.81679]
[1777622570898,35.1,77061.34,14.9,0.15899,0.00017,9.7632]
[1777622575906,35.06,77062.97,14.9,0.15898,0.00017,9.76302]
[1777622582068,35.01,77057.33,14.9,0.15769,0.00017,9.71044]
[1777622588976,35.01,77055.55,14.9,0.15736,0.00017,9.69676]
[1777622590990,35.01,77062.6,14.9,0.15856,0.00017,9.74607]
[1777622593275,35.01,77062.64,14.9,0.15856,0.00017,9.74615]
[1777622593331,35.01,77062.94,14.9,0.1586,0.00017,9.74785]
[1777622598557,35.01,77061.54,14.9,0.15837,0.00017,9.73832]
[1777622603114,35.03,77054.66,14.9,0.15733,0.00017,9.69538]
[1777622608226,35.06,77052.46,14.9,0.1572,0.00017,9.68996]
[1777622613145,35.09,77046.18,14.9,0.15627,0.00017,9.64802]
[1777622617920,35.13,77038.97,14.9,0.15534,0.00017,9.60908]
[1777622622208,35.17,77032.37,14.9,0.1545,0.00017,9.57396]
[1777622626204,35.21,77029.88,14.9,0.15436,0.00017,9.56812]
[1777622631275,35.23,77025.35,14.9,0.15374,0.00017,9.54194]
[1777622632038,35.23,77025.35,14.9,0.15374,0.00017,9.54194]
[1777622632482,35.23,77025.35,14.9,0.15374,0.00017,9.54194]
[1777622632580,35.23,77029.91,14.9,0.15451,0.00017,9.57404]
[1777622636204,35.22,77034.13,14.9,0.15508,0.00017,9.59816]
[1777622636309,35.21,77034.22,14.9,0.15509,0.00017,9.59859]
[1777622641348,35.21,77035.32,14.9,0.15528,0.00017,9.60631]
[1777622644921,35.21,77035.14,14.9,0.15525,0.00017,9.60506]
[1777622644927,35.21,77035.14,14.9,0.15525,0.00017,9.60506]
[1777622644931,35.21,77035.67,14.9,0.15534,0.00017,9.60876]
[1777622651418,35.21,77035.17,14.9,0.15525,0.00017,9.60497]
[1777622656452,35.21,77035.32,14.9,0.15526,0.00017,9.60541]
[1777622661488,35.21,77038.61,14.9,0.1558,0.00017,9.62814]
[1777622664189,35.21,77039.05,14.9,0.15587,0.00017,9.63106]
[1777622666482,35.21,77045.88,14.9,0.15702,0.00017,9.67866]
[1777622668293,35.21,77047.73,14.9,0.15733,0.00017,9.69131]
[1777622673914,35.21,77046.77,14.9,0.15706,0.00017,9.67699]
[1777622679624,35.2,77047.18,14.9,0.15711,0.00017,9.67905]
[1777622688676,35.2,77050.65,14.9,0.15767,0.00017,9.70197]
[1777622693712,35.19,77053.98,14.9,0.15822,0.00017,9.72446]
[1777622698747,35.19,77051.93,14.9,0.15785,0.00017,9.7093]
[1777622699945,35.19,77051.93,14.9,0.15785,0.00017,9.7093]
[1777622700761,35.19,77066.22,14.9,0.16028,0.00017,9.80906]
[1777622705796,35.19,77068.69,14.9,0.16067,0.00017,9.82491]
[1777622710831,35.18,77067.74,14.9,0.16047,0.00017,9.81683]
[1777622714648,35.18,77069.24,14.9,0.16071,0.00017,9.82648]
[1777622720901,35.17,77072.64,14.9,0.16121,0.00017,9.84707]
[1777622723361,35.16,77073.18,14.9,0.16128,0.00017,9.84987]
[1777622728956,35.15,77071.72,14.9,0.16096,0.00017,9.83673]
[1777622733992,35.14,77071.17,14.9,0.16072,0.00017,9.82371]
[1777622739027,35.14,77071.57,14.9,0.16073,0.00017,9.82426]
[1777622744062,35.13,77074.96,14.9,0.16126,0.00017,9.8458]
[1777622749097,35.12,77080.06,14.9,0.16208,0.00017,9.87906]
[1777622752080,35.12,77080.3,14.9,0.16211,0.00017,9.88024]
[1777622761330,35.1,77078.91,14.9,0.16176,0.00017,9.86607]
[1777622764453,35.09,77078.74,14.9,0.16168,0.00017,9.86298]
[1777622764987,35.09,77078.74,14.9,0.16168,0.00017,9.86298]
[1777622768445,35.08,77086.51,14.9,0.1629,0.00017,9.91231]
[1777622774275,35.01,77087.77,14.9,0.16268,0.00017,9.90365]
[1777622775441,35.01,77087.77,14.9,0.16268,0.00017,9.90365]
[1777622775542,34.99,77087.56,14.9,0.16248,0.00017,9.89575]
[1777622780310,34.96,77087.28,14.9,0.16223,0.00017,9.88574]
[1777622784931,34.95,77087.17,14.9,0.16212,0.00017,9.8816]
[1777622785032,34.95,77087.31,14.9,0.16213,0.00017,9.88208]
[1777622790387,34.92,77087.16,14.9,0.16195,0.00017,9.87463]
[1777622794361,34.92,77087.34,14.9,0.16185,0.00017,9.86726]
[1777622794416,34.92,77083.43,14.9,0.16117,0.00017,9.83967]
[1777622795588,34.92,77083.43,14.9,0.16117,0.00017,9.83967]
[1777622795689,34.91,77080.85,14.9,0.16066,0.00017,9.81896]
[1777622798296,34.9,77080.54,14.9,0.16054,0.00017,9.81437]
[1777622798304,34.9,77080.54,14.9,0.16054,0.00017,9.81437]
[1777622802963,34.89,77080.3,14.9,0.16041,0.00017,9.80899]
[1777622808515,34.86,77079.09,14.9,0.15998,0.00017,9.79191]
[1777622813550,34.85,77080.47,14.9,0.16018,0.00017,9.79997]
[1777622818585,34.84,77085.51,14.9,0.16101,0.00017,9.83372]
[1777622824633,34.84,77086.86,14.9,0.16119,0.00017,9.84094]
[1777622826350,34.83,77087.05,14.9,0.16121,0.00017,9.84188]
[1777622831168,34.83,77087.43,14.9,0.16123,0.00017,9.84256]
[1777622831701,34.83,77087.43,14.9,0.16123,0.00017,9.84256]
[1777622837724,34.82,77087.25,14.9,0.16112,0.00017,9.83843]
[1777622842541,34.81,77087.45,14.9,0.16112,0.00017,9.83826]
[1777622843256,34.81,77087.17,14.9,0.16106,0.00017,9.83588]
[1777622845734,34.81,77087.23,14.9,0.16105,0.00017,9.83552]
[1777622850815,34.8,77085.41,14.9,0.16067,0.00017,9.82031]
[1777622852829,34.8,77079.73,14.9,0.15958,0.00017,9.77252]
[1777622853190,34.8,77079.73,14.9,0.15958,0.00017,9.77252]
[1777622858871,34.79,77078.45,14.9,0.15932,0.00017,9.76163]
[1777622860276,34.79,77078.15,14.9,0.15926,0.00017,9.7592]
[1777622866927,34.78,77078.41,14.9,0.15925,0.00017,9.75897]
[1777622871738,34.78,77078.13,14.9,0.15917,0.00017,9.75582]
[1777622876776,34.77,77080.4,14.9,0.15953,0.00017,9.77044]
[1777622882032,34.77,77078.32,14.9,0.15912,0.00017,9.7539]
[1777622883039,34.77,77084.67,14.9,0.16022,0.00017,9.79862]
[1777622885193,34.75,77086.3,14.9,0.16042,0.00017,9.80681]
[1777622888401,34.75,77085.65,14.9,0.16027,0.00017,9.80082]
[1777622888647,34.75,77085.65,14.9,0.16027,0.00017,9.80082]
[1777622889081,34.75,77097.88,14.9,0.1624,0.00018,9.8872]
[1777622890088,34.75,77107.0,14.9,0.164,0.00018,9.95142]
[1777622891032,34.75,77107.0,14.9,0.164,0.00018,9.95142]
[1777622896130,34.7,77108.44,14.9,0.16393,0.00018,9.94904]
[1777622901164,34.67,77108.72,14.9,0.1638,0.00018,9.94375]
[1777622903371,34.66,77108.55,14.9,0.16364,0.00018,9.9374]
[1777622906409,34.65,77108.27,14.9,0.16354,0.00018,9.93337]
[1777622912000,34.64,77108.56,14.9,0.16344,0.00018,9.92606]
[1777622914256,34.63,77117.42,14.9,0.16497,0.00018,9.9875]
[1777622915395,34.63,77117.42,14.9,0.16497,0.00018,9.9875]
[1777622921951,34.62,77118.43,14.9,0.16506,0.00018,9.99122]
[1777622924243,34.62,77121.6,14.9,0.1656,0.00018,10.01259]
[1777622926560,34.61,77127.79,14.9,0.16664,0.00018,10.05416]
[1777622930460,34.6,77128.37,14.9,0.1667,0.00018,10.05632]
[1777622936419,34.59,77127.47,14.9,0.16642,0.00018,10.04543]
[1777622941454,34.57,77121.65,14.9,0.1653,0.00018,10.00089]
[1777622946490,34.56,77122.68,14.9,0.16541,0.00018,10.00536]
[1777622951525,34.55,77122.32,14.9,0.16527,0.00018,9.9999]
[1777622956560,34.54,77122.13,14.9,0.16517,0.00018,9.99571]
[1777622961624,34.53,77122.19,14.9,0.16511,0.00018,9.99332]
[1777622966658,34.52,77117.33,14.9,0.16415,0.00018,9.95536]
[1777622971694,34.51,77117.62,14.9,0.16405,0.00018,9.94791]
[1777622976728,34.5,77116.91,14.9,0.16386,0.00018,9.94032]
[1777622981765,34.49,77118.09,14.9,0.16401,0.00018,9.94625]
[1777622986800,34.49,77118.27,14.9,0.16398,0.00018,9.945]
[1777622991835,34.48,77118.29,14.9,0.16392,0.00018,9.94261]
[1777622994909,34.47,77118.25,14.9,0.1639,0.00018,9.94181]
[1777623001038,34.46,77118.26,14.9,0.16381,0.00018,9.93838]
[1777623004748,34.46,77117.88,14.9,0.16369,0.00018,9.93367]
[1777623006691,34.45,77118.21,14.9,0.16372,0.00018,9.93504]
[1777623008015,34.45,77117.96,14.9,0.16367,0.00018,9.93276]
[1777623011301,34.44,77117.67,14.9,0.16358,0.00018,9.92921]
[1777623021104,34.43,77119.5,14.9,0.16382,0.00018,9.93901]
[1777623021527,34.43,77119.29,14.9,0.16376,0.00018,9.93681]
[1777623023594,34.43,77119.33,14.9,0.16375,0.00018,9.93638]
[1777623028656,34.42,77121.18,14.9,0.16404,0.00018,9.94788]
[1777623034125,34.42,77121.23,14.9,0.16392,0.00018,9.93969]
[1777623039163,34.41,77127.37,14.9,0.16497,0.00018,9.98162]
[1777623044198,34.4,77132.56,14.9,0.16586,0.00018,10.01705]
[1777623049234,34.4,77134.05,14.9,0.16607,0.00018,10.02575]
[1777623054269,34.39,77130.29,14.9,0.16535,0.00018,9.99691]
[1777623059304,34.38,77128.93,14.9,0.16506,0.00018,9.98536]
[1777623064339,34.38,77129.65,14.9,0.16514,0.00018,9.98883]
[1777623069374,34.37,77130.98,14.9,0.16534,0.00018,9.99665]
[1777623072651,34.37,77132.64,14.9,0.16561,0.00018,10.00751]
[1777623073402,34.37,77137.28,14.9,0.16644,0.00018,10.0404]
[1777623074750,34.37,77137.28,14.9,0.16644,0.00018,10.0404]
[1777623076704,34.36,77138.75,14.9,0.16669,0.00018,10.05019]
[1777623077638,34.36,77138.92,14.9,0.1667,0.00018,10.05066]
[1777623077697,34.36,77139.06,14.9,0.16672,0.00018,10.05166]
[1777623079436,34.36,77139.1,14.9,0.16672,0.00018,10.05158]
[1777623079517,34.36,77139.1,14.9,0.16672,0.00018,10.05142]
[1777623081192,34.36,77139.1,14.9,0.16672,0.00018,10.05142]
[1777623081311,34.36,77139.1,14.9,0.16672,0.00018,10.05142]
[1777623082455,34.36,77140.29,14.9,0.16691,0.00018,10.0592]
[1777623082525,34.36,77140.29,14.9,0.16691,0.00018,10.0592]
[1777623082569,34.36,77140.29,14.9,0.16691,0.00018,10.0592]
[1777623083406,34.35,77140.52,14.9,0.16694,0.00018,10.06029]
[1777623084589,34.35,77142.01,14.9,0.16721,0.00018,10.07097]
[1777623084596,34.35,77142.01,14.9,0.16721,0.00018,10.07097]
[1777623084690,34.35,77143.19,14.9,0.16742,0.00018,10.07924]
[1777623090405,34.35,77145.73,14.9,0.16785,0.00018,10.09637]
[1777623095559,34.34,77150.29,14.9,0.16851,0.00018,10.11871]
[1777623100594,34.33,77152.63,14.9,0.16887,0.00018,10.13308]
[1777623106845,34.32,77157.17,14.9,0.16965,0.00018,10.16363]
[1777623107569,34.31,77157.83,14.9,0.16973,0.00018,10.16681]
[1777623107655,34.31,77157.83,14.9,0.16973,0.00018,10.16681]
[1777623107864,34.31,77161.73,14.9,0.17044,0.00018,10.19476]
[1777623109214,34.31,77169.45,14.9,0.17184,0.00018,10.24924]
[1777623109622,34.31,77169.45,14.9,0.17184,0.00018,10.24924]
[1777623109663,34.31,77164.78,14.9,0.17098,0.00018,10.21578]
[1777623114697,34.3,77164.39,14.9,0.17084,0.00018,10.21036]
[1777623119732,34.29,77168.42,14.9,0.17151,0.00018,10.23645]
[1777623124768,34.28,77169.48,14.9,0.17163,0.00018,10.2411]
[1777623129803,34.27,77169.09,14.9,0.17147,0.00018,10.23482]
[1777623133290,34.26,77168.99,14.9,0.17142,0.00018,10.23297]
[1777623133344,34.26,77168.99,14.9,0.17142,0.00018,10.23297]
[1777623133391,34.26,77168.65,14.9,0.17134,0.00018,10.22996]
[1777623134196,34.26,77168.65,14.9,0.17134,0.00018,10.22996]
[1777623137616,34.26,77168.74,14.9,0.17132,0.00018,10.22925]
[1777623142831,34.25,77170.2,14.9,0.17155,0.00018,10.23805]
[1777623146266,34.25,77171.3,14.9,0.17172,0.00018,10.24491]
[1777623151118,34.24,77169.04,14.9,0.17127,0.00018,10.22724]
[1777623156642,34.24,77169.06,14.9,0.17115,0.00018,10.21898]
[1777623163037,34.23,77167.57,14.9,0.17081,0.00018,10.20612]
[1777623166404,34.23,77163.79,14.9,0.1701,0.00018,10.17837]
[1777623167629,34.22,77163.96,14.9,0.17012,0.00018,10.17912]
[1777623172676,34.22,77162.96,14.9,0.16991,0.00018,10.17094]
[1777623177878,34.22,77165.25,14.9,0.17031,0.00018,10.18638]
[1777623183178,34.21,77165.46,14.9,0.17031,0.00018,10.18662]
[1777623188213,34.21,77165.27,14.9,0.17025,0.00018,10.18419]
[1777623193247,34.21,77164.4,14.9,0.17006,0.00018,10.1769]
[1777623198283,34.2,77163.94,14.9,0.16995,0.00018,10.1726]
[1777623203317,34.2,77160.24,14.9,0.16925,0.00018,10.1451]
[1777623208353,34.19,77155.89,14.9,0.16838,0.00018,10.11093]
[1777623217416,34.18,77156.0,14.9,0.16828,0.00018,10.10378]
[1777623218956,34.18,77156.25,14.9,0.16833,0.00018,10.10546]
[1777623224465,34.18,77156.02,14.9,0.16826,0.00018,10.10306]
[1777623227654,34.18,77156.03,14.9,0.16826,0.00018,10.103]
[1777623233528,34.18,77156.28,14.9,0.16828,0.00018,10.10379]
[1777623238563,34.17,77159.59,14.9,0.16887,0.00018,10.12691]
[1777623239137,34.17,77159.59,14.9,0.16887,0.00018,10.12691]
[1777623244605,34.17,77166.75,14.9,0.17017,0.00018,10.17775]
[1777623249640,34.17,77169.39,14.9,0.17064,0.00018,10.19599]
[1777623254641,34.17,77173.84,14.9,0.17144,0.00019,10.22731]
[1777623255538,34.17,77173.84,14.9,0.17144,0.00019,10.22731]
[1777623259079,34.16,77169.36,14.9,0.17059,0.00018,10.19435]
[1777623261369,34.16,77166.01,14.9,0.16997,0.00018,10.16994]
[1777623266760,34.16,77165.23,14.9,0.1698,0.00018,10.16329]
[1777623272802,34.16,77165.43,14.9,0.16973,0.00018,10.15719]
[1777623277839,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623277902,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623277918,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623277976,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278016,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278057,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278064,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278097,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278266,34.16,77168.21,14.9,0.17023,0.00018,10.17676]
[1777623278571,34.15,77170.44,14.9,0.17064,0.00018,10.19256]
[1777623278949,34.15,77170.44,14.9,0.17064,0.00018,10.19256]
[1777623279240,34.15,77170.44,14.9,0.17064,0.00018,10.19256]
[1777623279529,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623279869,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623280095,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623280274,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623280309,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623280416,34.15,77213.89,14.9,0.17879,0.00019,10.50485]
[1777623280611,34.15,77233.38,14.9,0.18251,0.00019,10.6441]
[1777623280654,34.15,77233.38,14.9,0.18251,0.00019,10.6441]
[1777623281392,34.15,77233.49,14.9,0.18252,0.00019,10.64461]
[1777623282989,34.15,77230.31,14.9,0.18191,0.00019,10.62185]
[1777623283166,34.15,77233.79,14.9,0.18256,0.00019,10.64624]
[1777623286254,34.15,77230.61,14.9,0.18195,0.00019,10.62339]
[1777623286318,34.15,77230.61,14.9,0.18195,0.00019,10.62339]
[1777623286395,34.15,77230.61,14.9,0.18195,0.00019,10.62339]
[1777623286475,34.15,77229.68,14.9,0.18177,0.00019,10.61661]
[1777623291940,34.15,77232.67,14.9,0.18234,0.00019,10.63782]
[1777623296771,34.15,77233.75,14.9,0.18254,0.00019,10.64532]
[1777623297919,34.15,77236.6,14.9,0.18309,0.00019,10.66572]
[1777623304024,34.14,77234.35,14.9,0.18263,0.00019,10.64893]
[1777623305645,34.14,77234.22,14.9,0.18261,0.00019,10.64792]
[1777623305662,34.14,77234.22,14.9,0.18261,0.00019,10.64792]
[1777623306037,34.14,77231.09,14.9,0.182,0.00019,10.62524]
[1777623311073,34.14,77227.02,14.9,0.18118,0.00019,10.59492]
[1777623314034,34.14,77228.45,14.9,0.18145,0.00019,10.60473]
[1777623314094,34.14,77228.01,14.9,0.18136,0.00019,10.60135]
[1777623315650,34.14,77228.01,14.9,0.18136,0.00019,10.60135]
[1777623315715,34.14,77228.17,14.9,0.18138,0.00019,10.60243]
[1777623316108,34.13,77220.01,14.9,0.17981,0.00019,10.54365]
[1777623319219,34.13,77217.06,14.9,0.17924,0.00019,10.52212]
[1777623325173,34.13,77211.52,14.9,0.17814,0.00019,10.48057]
[1777623330209,34.12,77211.91,14.9,0.17818,0.00019,10.48213]
[1777623336251,34.12,77211.4,14.9,0.17796,0.00019,10.47019]
[1777623341286,34.11,77211.41,14.9,0.17793,0.00019,10.46918]
[1777623343215,34.11,77213.98,14.9,0.17841,0.00019,10.48743]
[1777623344734,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623344847,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623344987,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345038,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345208,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345233,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345410,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345538,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345585,34.11,77220.03,14.9,0.17956,0.00019,10.53051]
[1777623345576,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623345819,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623345936,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623346009,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623346055,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623346318,34.11,77241.38,14.9,0.18367,0.00019,10.68361]
[1777623346354,34.11,77253.65,14.9,0.18605,0.0002,10.77127]
[1777623346960,34.11,77253.65,14.9,0.18605,0.0002,10.77127]
[1777623347263,34.11,77253.65,14.9,0.18605,0.0002,10.77127]
[1777623347349,34.11,77253.65,14.9,0.18605,0.0002,10.77127]
[1777623347611,34.11,77253.65,14.9,0.18605,0.0002,10.77127]
[1777623347698,34.11,77240.46,14.9,0.18347,0.00019,10.6764]
[1777623347784,34.11,77240.46,14.9,0.18347,0.00019,10.6764]
[1777623348112,34.11,77240.46,14.9,0.18347,0.00019,10.6764]
[1777623348368,34.11,77256.22,14.9,0.18654,0.0002,10.78918]
[1777623349349,34.11,77256.22,14.9,0.18654,0.0002,10.78918]
[1777623349375,34.11,77264.41,14.9,0.18814,0.0002,10.84737]
[1777623349817,34.11,77264.41,14.9,0.18814,0.0002,10.84737]
[1777623349865,34.11,77264.41,14.9,0.18814,0.0002,10.84737]
[1777623350282,34.11,77264.41,14.9,0.18814,0.0002,10.84737]
[1777623350384,34.11,77266.62,14.9,0.18856,0.0002,10.86276]
[1777623351164,34.11,77266.62,14.9,0.18856,0.0002,10.86276]
[1777623351289,34.11,77266.62,14.9,0.18856,0.0002,10.86276]
[1777623351294,34.11,77266.62,14.9,0.18856,0.0002,10.86276]
[1777623351411,34.11,77266.62,14.9,0.18856,0.0002,10.86276]
[1777623351632,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352176,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352270,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352427,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352493,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352655,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352715,34.1,77290.41,14.9,0.19327,0.0002,11.03196]
[1777623352762,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623352904,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623352939,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623353041,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623353248,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623353583,34.1,77313.97,14.9,0.19802,0.0002,11.19895]
[1777623353660,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623353757,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623353779,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623354205,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623354377,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623354485,34.1,77332.33,14.9,0.20174,0.00021,11.32792]
[1777623354543,34.1,77342.16,14.9,0.20375,0.00021,11.39654]
[1777623355433,34.1,77332.92,14.9,0.20183,0.00021,11.33097]
[1777623357972,34.09,77336.12,14.9,0.20246,0.00021,11.35248]
[1777623359554,34.09,77333.4,14.9,0.20188,0.00021,11.3328]
[1777623359681,34.09,77333.4,14.9,0.20188,0.00021,11.3328]
[1777623359621,34.09,77332.82,14.9,0.20175,0.00021,11.3282]
[1777623361584,34.09,77333.91,14.9,0.20196,0.00021,11.33555]
[1777623361686,34.09,77334.38,14.9,0.20205,0.00021,11.33852]
[1777623365107,34.08,77332.98,14.9,0.20175,0.00021,11.32816]
[1777623365126,34.08,77332.98,14.9,0.20175,0.00021,11.32816]
[1777623365230,34.08,77332.98,14.9,0.20175,0.00021,11.32816]
[1777623365503,34.08,77339.02,14.9,0.20299,0.00021,11.37052]
[1777623366328,34.08,77339.02,14.9,0.20299,0.00021,11.37052]
[1777623366661,34.08,77351.22,14.9,0.2055,0.00021,11.45605]
[1777623368724,34.08,77358.79,14.9,0.20706,0.00021,11.50844]
[1777623371057,34.08,77359.09,14.9,0.2071,0.00021,11.50983]
[1777623371210,34.08,77359.09,14.9,0.2071,0.00021,11.50983]
[1777623372850,34.07,77361.4,14.9,0.20756,0.00021,11.52526]
[1777623373658,34.07,77371.17,14.9,0.20959,0.00021,11.59328]
[1777623375239,34.07,77369.77,14.9,0.20929,0.00021,11.58322]
[1777623376776,34.07,77361.98,14.9,0.20764,0.00021,11.52826]
[1777623379173,34.07,77365.71,14.9,0.20841,0.00021,11.55386]
[1777623381137,34.06,77360.11,14.9,0.20722,0.00021,11.5142]
[1777623381238,34.06,77360.11,14.9,0.20722,0.00021,11.5142]
[1777623381615,34.06,77366.25,14.9,0.2085,0.00021,11.55693]
[1777623382704,34.06,77366.25,14.9,0.2085,0.00021,11.55693]
[1777623385193,34.06,77359.73,14.9,0.20712,0.00021,11.51059]
[1777623391952,34.05,77359.33,14.9,0.20691,0.00021,11.49956]
[1777623392149,34.05,77359.33,14.9,0.20691,0.00021,11.49956]
[1777623397731,34.05,77358.93,14.9,0.20679,0.00021,11.49565]
[1777623399252,34.05,77357.55,14.9,0.2065,0.00021,11.48579]
[1777623404247,34.04,77359.04,14.9,0.20678,0.00021,11.49531]
[1777623406426,34.04,77353.78,14.9,0.20567,0.00021,11.4581]
[1777623408483,34.04,77344.98,14.9,0.20385,0.00021,11.39618]
[1777623413856,34.04,77340.29,14.9,0.20287,0.00021,11.36299]
[1777623416929,34.04,77340.9,14.9,0.203,0.00021,11.36718]
[1777623422915,34.04,77340.74,14.9,0.20296,0.00021,11.366]
[1777623427948,34.04,77338.52,14.9,0.2025,0.00021,11.35036]
[1777623432983,34.04,77337.34,14.9,0.20226,0.00021,11.34212]
[1777623438019,34.04,77334.64,14.9,0.20171,0.00021,11.32321]
[1777623440650,34.04,77334.5,14.9,0.20168,0.00021,11.32226]
[1777623445688,34.04,77331.67,14.9,0.20112,0.00021,11.30271]
[1777623450745,34.05,77331.5,14.9,0.20109,0.00021,11.30179]
[1777623456778,34.05,77329.4,14.9,0.20059,0.0002,11.28055]
[1777623457832,34.05,77329.11,14.9,0.20053,0.0002,11.2786]
[1777623457896,34.05,77334.64,14.9,0.20169,0.00021,11.31863]
[1777623458159,34.05,77344.29,14.9,0.20368,0.00021,11.38659]
[1777623463194,34.05,77340.64,14.9,0.20293,0.00021,11.36084]
[1777623468560,34.05,77340.94,14.9,0.20299,0.00021,11.36296]
[1777623474270,34.05,77338.98,14.9,0.20259,0.00021,11.34922]
[1777623479567,34.05,77339.21,14.9,0.20264,0.00021,11.35092]
[1777623480063,34.05,77337.64,14.9,0.20231,0.00021,11.33988]
[1777623480590,34.05,77337.64,14.9,0.20231,0.00021,11.33988]
[1777623485595,34.05,77337.22,14.9,0.20223,0.00021,11.33712]
[1777623491255,34.05,77337.12,14.9,0.20222,0.00021,11.33664]
[1777623496426,34.06,77337.61,14.9,0.20233,0.00021,11.3403]
[1777623501460,34.06,77337.47,14.9,0.2023,0.00021,11.33949]
[1777623506496,34.06,77335.46,14.9,0.2019,0.00021,11.32552]
[1777623511531,34.06,77336.07,14.9,0.20194,0.00021,11.32323]
[1777623515257,34.06,77334.37,14.9,0.20159,0.00021,11.31118]
[1777623516288,34.06,77335.11,14.9,0.20174,0.00021,11.31621]
[1777623521601,34.05,77335.85,14.9,0.20187,0.00021,11.32065]
[1777623522015,34.05,77335.85,14.9,0.20187,0.00021,11.32065]
[1777623527643,34.05,77338.5,14.9,0.20239,0.00021,11.33854]
[1777623532607,34.05,77338.78,14.9,0.20244,0.00021,11.34042]
[1777623534801,34.05,77338.15,14.9,0.20231,0.00021,11.33588]
[1777623534899,34.05,77336.12,14.9,0.20189,0.00021,11.32152]
[1777623540734,34.05,77335.61,14.9,0.20176,0.00021,11.31703]
[1777623544253,34.04,77334.41,14.9,0.2015,0.00021,11.3081]
[1777623549340,34.04,77330.6,14.9,0.20069,0.0002,11.28011]
[1777623554832,34.03,77327.65,14.9,0.20004,0.0002,11.25794]
[1777623559866,34.03,77328.78,14.9,0.20024,0.0002,11.26489]
[1777623564902,34.02,77330.22,14.9,0.20051,0.0002,11.27396]
[1777623569937,34.02,77330.88,14.9,0.20061,0.00021,11.2775]
[1777623574973,34.01,77331.8,14.9,0.20068,0.00021,11.27608]
[1777623580144,34.01,77332.52,14.9,0.20081,0.00021,11.28052]
[1777623586048,33.95,77332.53,14.9,0.20036,0.00021,11.26537]
[1777623591084,33.93,77330.87,14.9,0.19991,0.00021,11.25002]
[1777623596119,33.93,77332.26,14.9,0.20019,0.00021,11.25975]
[1777623601154,33.93,77331.47,14.9,0.20002,0.00021,11.25361]
[1777623606189,33.93,77331.46,14.9,0.19999,0.00021,11.25265]
[1777623611224,33.92,77332.1,14.9,0.20009,0.00021,11.25631]
[1777623616550,33.92,77332.1,14.9,0.20007,0.00021,11.25566]
[1777623617847,33.92,77343.1,14.9,0.20233,0.00021,11.33317]
[1777623620906,33.92,77348.19,14.9,0.20338,0.00021,11.36904]
[1777623621319,33.92,77347.99,14.9,0.20333,0.00021,11.36734]
[1777623621738,33.92,77347.99,14.9,0.20333,0.00021,11.36734]
[1777623621959,33.92,77347.99,14.9,0.20333,0.00021,11.36734]
[1777623621978,33.92,77354.06,14.9,0.20459,0.00021,11.41004]
[1777623622673,33.92,77354.06,14.9,0.20459,0.00021,11.41004]
[1777623622959,33.92,77367.91,14.9,0.20748,0.00021,11.50751]
[1777623623316,33.92,77367.91,14.9,0.20748,0.00021,11.50751]
[1777623623860,33.92,77381.79,14.9,0.2104,0.00021,11.6047]
[1777623624315,33.92,77392.96,14.9,0.21277,0.00021,11.68274]
[1777623628793,33.86,77397.0,14.9,0.21322,0.00021,11.69797]
[1777623629919,33.84,77398.6,14.9,0.21346,0.00021,11.7057]
[1777623629985,33.84,77398.6,14.9,0.21346,0.00021,11.7057]
[1777623630016,33.83,77389.06,14.9,0.21132,0.00021,11.63546]
[1777623630140,33.83,77389.06,14.9,0.21132,0.00021,11.63546]
[1777623631013,33.83,77389.06,14.9,0.21132,0.00021,11.63546]
[1777623636145,33.82,77390.64,14.9,0.21149,0.00021,11.6373]
[1777623637698,33.82,77391.27,14.9,0.21162,0.00021,11.64157]
[1777623637984,33.82,77391.27,14.9,0.21162,0.00021,11.64157]
[1777623638022,33.82,77391.27,14.9,0.21162,0.00021,11.64157]
[1777623639420,33.81,77380.34,14.9,0.20928,0.00021,11.56423]
[1777623641435,33.81,77387.02,14.9,0.21069,0.00021,11.61073]
[1777623644759,33.81,77386.74,14.9,0.21061,0.00021,11.60827]
[1777623645021,33.81,77386.74,14.9,0.21061,0.00021,11.60827]
[1777623646470,33.81,77392.75,14.9,0.21187,0.00021,11.64965]
[1777623652514,33.79,77392.17,14.9,0.2116,0.00021,11.64111]
[1777623653515,33.79,77392.17,14.9,0.2116,0.00021,11.64111]
[1777623653583,33.79,77392.17,14.9,0.2116,0.00021,11.64111]
[1777623653808,33.79,77392.17,14.9,0.2116,0.00021,11.64111]
[1777623654543,33.78,77377.7,14.9,0.20852,0.00021,11.53885]
[1777623659578,33.78,77373.91,14.9,0.20769,0.00021,11.51141]
[1777623662913,33.78,77364.5,14.9,0.2057,0.00021,11.44456]
[1777623664333,33.78,77362.42,14.9,0.20527,0.00021,11.42979]
[1777623665569,33.78,77361.56,14.9,0.20508,0.00021,11.42366]
[1777623667328,33.78,77353.8,14.9,0.20346,0.00021,11.36864]
[1777623667684,33.78,77353.8,14.9,0.20346,0.00021,11.36864]
[1777623667889,33.78,77351.98,14.9,0.20308,0.00021,11.35575]
[1777623672452,33.78,77350.08,14.9,0.20267,0.00021,11.34179]
[1777623677704,33.77,77345.97,14.9,0.20181,0.00021,11.3121]
[1777623680755,33.77,77347.34,14.9,0.20209,0.00021,11.32167]
[1777623682138,33.77,77341.88,14.9,0.20095,0.00021,11.28265]
[1777623687774,33.77,77341.41,14.9,0.20084,0.00021,11.27895]
[1777623690795,33.77,77349.27,14.9,0.20246,0.00021,11.33461]
[1777623695830,33.77,77347.19,14.9,0.20193,0.00021,11.31244]
[1777623700091,33.77,77355.27,14.9,0.2036,0.00021,11.36935]
[1777623705902,33.75,77353.02,14.9,0.20305,0.00021,11.35087]
[1777623708900,33.75,77356.69,14.9,0.20381,0.00021,11.3766]
[1777623710938,33.75,77369.65,14.9,0.20651,0.00021,11.46778]
[1777623713223,33.75,77371.7,14.9,0.20692,0.00021,11.48169]
[1777623713958,33.75,77372.05,14.9,0.20699,0.00021,11.48402]
[1777623718994,33.74,77371.49,14.9,0.20685,0.00021,11.4794]
[1777623720852,33.74,77373.77,14.9,0.20733,0.00021,11.49538]
[1777623722278,33.74,77364.55,14.9,0.20538,0.00021,11.42994]
[1777623726042,33.74,77371.93,14.9,0.20693,0.00021,11.48186]
[1777623731078,33.74,77374.49,14.9,0.20744,0.00021,11.49916]
[1777623732215,33.74,77374.58,14.9,0.20746,0.00021,11.49965]
[1777623737120,33.73,77365.44,14.9,0.20551,0.00021,11.43428]
[1777623740141,33.73,77358.33,14.9,0.20401,0.00021,11.38368]
[1777623745175,33.73,77358.74,14.9,0.2041,0.00021,11.38647]
[1777623746517,33.73,77358.74,14.9,0.2041,0.00021,11.38647]
[1777623750210,33.73,77357.71,14.9,0.20388,0.00021,11.37904]
[1777623750211,33.73,77358.1,14.9,0.20396,0.00021,11.38177]
[1777623754239,33.73,77366.64,14.9,0.20564,0.00021,11.43468]
[1777623757992,33.73,77368.14,14.9,0.20593,0.00021,11.44449]
[1777623758057,33.71,77369.18,14.9,0.20606,0.00021,11.44905]
[1777623758266,33.71,77375.56,14.9,0.20741,0.00021,11.49419]
[1777623761602,33.71,77382.94,14.9,0.20895,0.00021,11.5455]
[1777623763234,33.71,77383.3,14.9,0.20902,0.00021,11.54804]
[1777623766400,33.68,77390.01,14.9,0.21027,0.00021,11.58957]
[1777623772339,33.66,77394.93,14.9,0.21114,0.00021,11.61827]
[1777623777192,33.62,77398.54,14.9,0.2116,0.00021,11.6338]
[1777623777226,33.62,77398.54,14.9,0.2116,0.00021,11.6338]
[1777623777343,33.62,77398.54,14.9,0.2116,0.00021,11.6338]
[1777623777395,33.62,77398.54,14.9,0.2116,0.00021,11.6338]
[1777623778263,33.61,77400.02,14.9,0.2119,0.00021,11.64364]
[1777623780593,33.61,77402.09,14.9,0.21233,0.00021,11.65762]
[1777623786589,33.6,77402.5,14.9,0.21237,0.00021,11.65897]
[1777623786788,33.6,77402.5,14.9,0.21237,0.00021,11.65897]
[1777623787674,33.6,77402.95,14.9,0.21244,0.00021,11.66154]
[1777623787720,33.6,77402.95,14.9,0.21244,0.00021,11.66154]
[1777623793512,33.59,77402.33,14.9,0.21226,0.00021,11.65539]
[1777623794776,33.59,77402.33,14.9,0.21226,0.00021,11.65539]
[1777623794792,33.59,77402.33,14.9,0.21226,0.00021,11.65539]
[1777623798028,33.59,77395.16,14.9,0.21069,0.00021,11.60398]
[1777623799554,33.59,77386.39,14.9,0.2088,0.00021,11.54111]
[1777623804591,33.58,77383.4,14.9,0.20814,0.00021,11.51929]
[1777623810182,33.58,77380.99,14.9,0.20761,0.00021,11.50173]
[1777623815668,33.58,77380.2,14.9,0.20735,0.00021,11.48878]
[1777623820703,33.58,77380.29,14.9,0.20736,0.00021,11.4891]
[1777623823843,33.58,77386.0,14.9,0.20856,0.00021,11.52939]
[1777623829766,33.57,77386.39,14.9,0.20863,0.00021,11.53151]
[1777623831019,33.57,77386.39,14.9,0.20863,0.00021,11.53151]
[1777623832332,33.57,77385.12,14.9,0.20835,0.00021,11.5223]
[1777623834925,33.57,77394.66,14.9,0.21038,0.00021,11.5896]
[1777623840740,33.57,77396.65,14.9,0.21077,0.00021,11.60259]
[1777623841850,33.56,77388.76,14.9,0.20907,0.00021,11.54641]
[1777623842488,33.56,77388.76,14.9,0.20907,0.00021,11.54641]
[1777623846321,33.56,77394.34,14.9,0.21025,0.00021,11.58533]
[1777623846438,33.56,77394.34,14.9,0.21025,0.00021,11.58533]
[1777623852063,33.56,77400.82,14.9,0.21161,0.00021,11.63014]
[1777623857962,33.55,77402.48,14.9,0.21191,0.00021,11.64032]
[1777623862997,33.55,77401.74,14.9,0.21172,0.00021,11.63398]
[1777623868260,33.54,77401.57,14.9,0.21166,0.00021,11.63214]
[1777623868491,33.54,77403.89,14.9,0.21215,0.00022,11.6481]
[1777623872155,33.54,77406.59,14.9,0.21263,0.00022,11.65964]
[1777623872278,33.54,77406.59,14.9,0.21263,0.00022,11.65964]
[1777623872257,33.54,77413.2,14.9,0.21405,0.00022,11.70598]
[1777623872486,33.54,77413.2,14.9,0.21405,0.00022,11.70598]
[1777623872510,33.54,77413.2,14.9,0.21405,0.00022,11.70598]
[1777623872698,33.54,77413.2,14.9,0.21405,0.00022,11.70598]
[1777623873235,33.54,77452.93,14.9,0.22273,0.00022,11.98353]
[1777623873486,33.54,77452.93,14.9,0.22273,0.00022,11.98353]
[1777623873894,33.54,77452.93,14.9,0.22273,0.00022,11.98353]
[1777623874194,33.53,77474.11,14.9,0.22743,0.00022,12.12945]
[1777623875227,33.53,77474.11,14.9,0.22743,0.00022,12.12945]
[1777623875107,33.53,77465.87,14.9,0.22558,0.00022,12.07219]
[1777623875500,33.53,77465.87,14.9,0.22558,0.00022,12.07219]
[1777623875816,33.53,77465.87,14.9,0.22558,0.00022,12.07219]
[1777623876201,33.53,77463.75,14.9,0.22509,0.00022,12.05714]
[1777623878506,33.53,77468.16,14.9,0.22606,0.00022,12.08707]
[1777623879135,33.53,77473.89,14.9,0.22733,0.00022,12.12628]
[1777623880442,33.53,77476.68,14.9,0.22794,0.00022,12.14514]
[1777623885227,33.52,77478.9,14.9,0.22839,0.00022,12.15891]
[1777623888090,33.51,77472.34,14.9,0.22689,0.00022,12.11273]
[1777623891626,33.51,77475.2,14.9,0.22748,0.00022,12.13114]
[1777623892226,33.51,77481.8,14.9,0.22895,0.00022,12.17618]
[1777623894194,33.5,77481.98,14.9,0.22898,0.00022,12.17703]
[1777623894239,33.5,77481.1,14.9,0.22877,0.00022,12.1706]
[1777623898267,33.5,77471.77,14.9,0.22665,0.00022,12.10541]
[1777623898878,33.5,77471.77,14.9,0.22665,0.00022,12.10541]
[1777623900281,33.5,77470.22,14.9,0.22629,0.00022,12.09454]
[1777623900282,33.5,77463.35,14.9,0.22476,0.00022,12.04688]
[1777623901074,33.5,77463.35,14.9,0.22476,0.00022,12.04688]
[1777623901465,33.49,77460.33,14.9,0.22408,0.00022,12.02584]
[1777623902443,33.49,77459.96,14.9,0.224,0.00022,12.02318]
[1777623902526,33.49,77459.96,14.9,0.224,0.00022,12.02318]
[1777623903813,33.49,77459.96,14.9,0.22399,0.00022,12.02309]
[1777623903915,33.49,77459.96,14.9,0.22399,0.00022,12.02309]
[1777623904062,33.49,77459.96,14.9,0.22399,0.00022,12.02309]
[1777623904111,33.49,77448.15,14.9,0.22138,0.00022,11.94103]
[1777623905002,33.49,77448.15,14.9,0.22138,0.00022,11.94103]
[1777623905086,33.49,77439.94,14.9,0.21954,0.00022,11.883]
[1777623907444,33.49,77436.13,14.9,0.21868,0.00022,11.85541]
[1777623911887,33.48,77434.0,14.9,0.21815,0.00022,11.83864]
[1777623915387,33.47,77426.5,14.9,0.21649,0.00022,11.78544]
[1777623920395,33.47,77428.32,14.9,0.21689,0.00022,11.79827]
[1777623921332,33.47,77430.6,14.9,0.21739,0.00022,11.81425]
[1777623922306,33.47,77431.84,14.9,0.21765,0.00022,11.82261]
[1777623927473,33.47,77429.59,14.9,0.2171,0.00022,11.80518]
[1777623930867,33.46,77428.63,14.9,0.21687,0.00022,11.79781]
[1777623933082,33.46,77432.65,14.9,0.21765,0.00022,11.81861]
[1777623933184,33.46,77435.75,14.9,0.21831,0.00022,11.83964]
[1777623938545,33.45,77439.37,14.9,0.21907,0.00022,11.8641]
[1777623943846,33.45,77437.07,14.9,0.21853,0.00022,11.84685]
[1777623946822,33.44,77430.88,14.9,0.21715,0.00022,11.80281]
[1777623954165,33.44,77436.49,14.9,0.21834,0.00022,11.8409]
[1777623959700,33.43,77435.8,14.9,0.21815,0.00022,11.83465]
[1777623962053,33.43,77433.3,14.9,0.21759,0.00022,11.81691]
[1777623964372,33.43,77426.92,14.9,0.21618,0.00022,11.77139]
[1777623964577,33.43,77426.92,14.9,0.21618,0.00022,11.77139]
[1777623965438,33.43,77423.19,14.9,0.21536,0.00022,11.74499]
[1777623965490,33.43,77423.19,14.9,0.21536,0.00022,11.74499]
[1777623966126,33.43,77420.87,14.9,0.21484,0.00022,11.72823]
[1777623969894,33.42,77417.93,14.9,0.21417,0.00022,11.70637]
[1777623970870,33.42,77419.89,14.9,0.21458,0.00022,11.71984]
[1777623970899,33.42,77419.63,14.9,0.21451,0.00022,11.71764]
[1777623973230,33.42,77429.53,14.9,0.21666,0.00022,11.78697]
[1777623974946,33.41,77429.07,14.9,0.21655,0.00022,11.78345]
[1777623975693,33.41,77429.18,14.9,0.21656,0.00022,11.78394]
[1777623981858,33.4,77429.19,14.9,0.2165,0.00022,11.78193]
[1777623983509,33.4,77430.33,14.9,0.21674,0.00022,11.78967]
[1777623987267,33.4,77429.43,14.9,0.21651,0.00022,11.78247]
[1777623987368,33.4,77429.4,14.9,0.2165,0.00022,11.78197]
[1777623989461,33.39,77426.47,14.9,0.21583,0.00022,11.76047]
[1777623989497,33.39,77426.47,14.9,0.21583,0.00022,11.76047]
[1777623989915,33.39,77422.44,14.9,0.21494,0.00022,11.73178]
[1777623991369,33.39,77422.44,14.9,0.21494,0.00022,11.73178]
[1777623992044,33.39,77414.52,14.9,0.21312,0.00022,11.66841]
[1777623994128,33.39,77411.16,14.9,0.21238,0.00022,11.6443]
[1777623997970,33.38,77418.4,14.9,0.21391,0.00022,11.69414]
[1777624000270,33.38,77431.99,14.9,0.21685,0.00022,11.78933]
[1777624003309,33.37,77433.62,14.9,0.21718,0.00022,11.7999]
[1777624004171,33.37,77435.11,14.9,0.21749,0.00022,11.80993]
[1777624004219,33.35,77432.41,14.9,0.21676,0.00022,11.78635]
[1777624010090,33.33,77433.44,14.9,0.21685,0.00022,11.78936]
[1777624015741,33.33,77433.79,14.9,0.21687,0.00022,11.7902]
[1777624016719,33.32,77436.97,14.9,0.21756,0.00022,11.81233]
[1777624016754,33.32,77436.97,14.9,0.21756,0.00022,11.81233]
[1777624017105,33.32,77441.81,14.9,0.21862,0.00022,11.8461]
[1777624020140,33.32,77444.29,14.9,0.21914,0.00022,11.86283]
[1777624020416,33.32,77436.65,14.9,0.21745,0.00022,11.80873]
[1777624021010,33.32,77436.65,14.9,0.21745,0.00022,11.80873]
[1777624021012,33.32,77436.65,14.9,0.21745,0.00022,11.80873]
[1777624021212,33.32,77426.87,14.9,0.2153,0.00022,11.73942]
[1777624022322,33.32,77426.87,14.9,0.2153,0.00022,11.73942]
[1777624023384,33.32,77423.49,14.9,0.21455,0.00022,11.71515]
[1777624026772,33.31,77426.18,14.9,0.21509,0.00022,11.73296]
[1777624031270,33.3,77436.6,14.9,0.21732,0.00022,11.80478]
[1777624033217,33.28,77443.85,14.9,0.21876,0.00022,11.85089]
[1777624033871,33.28,77443.85,14.9,0.21876,0.00022,11.85089]
[1777624034224,33.26,77443.87,14.9,0.21862,0.00022,11.84644]
[1777624038117,33.22,77444.21,14.9,0.21841,0.00022,11.83986]
[1777624039213,33.22,77444.55,14.9,0.21847,0.00022,11.84197]
[1777624044293,33.16,77449.75,14.9,0.21922,0.00022,11.86611]
[1777624045533,33.15,77448.39,14.9,0.21882,0.00022,11.85348]
[1777624046307,33.13,77446.95,14.9,0.21837,0.00022,11.83899]
[1777624051343,33.12,77441.51,14.9,0.21702,0.00022,11.79174]
[1777624056378,33.11,77437.63,14.9,0.2161,0.00022,11.76245]
[1777624061412,33.1,77437.92,14.9,0.21612,0.00022,11.76285]
[1777624066448,33.04,77438.13,14.9,0.21575,0.00022,11.7512]
[1777624071482,33.02,77434.45,14.9,0.2148,0.00022,11.72073]
[1777624074932,33.02,77432.12,14.9,0.21426,0.00022,11.70332]
[1777624078059,33.02,77424.78,14.9,0.21262,0.00022,11.6499]
[1777624083567,33.01,77427.73,14.9,0.21324,0.00022,11.66996]
[1777624088602,33.01,77428.75,14.9,0.21342,0.00022,11.67609]
[1777624093637,33.0,77427.88,14.9,0.2132,0.00022,11.66873]
[1777624095288,33.0,77427.88,14.9,0.2132,0.00022,11.66873]
[1777624098453,33.0,77425.86,14.9,0.21273,0.00022,11.65342]
[1777624101939,33.0,77422.99,14.9,0.21208,0.00022,11.63228]
[1777624101955,33.0,77422.99,14.9,0.21208,0.00022,11.63228]
[1777624102842,33.0,77441.34,14.9,0.21612,0.00022,11.76337]
[1777624107930,32.98,77445.55,14.9,0.21695,0.00022,11.79014]
[1777624111595,32.98,77445.12,14.9,0.21683,0.00022,11.78639]
[1777624114431,32.98,77446.28,14.9,0.21698,0.00022,11.78717]
[1777624119822,32.97,77447.55,14.9,0.21722,0.00022,11.79473]
[1777624124857,32.96,77447.14,14.9,0.21709,0.00022,11.79063]
[1777624129892,32.96,77446.72,14.9,0.21695,0.00022,11.78628]
[1777624135985,32.95,77446.54,14.9,0.21687,0.00022,11.78368]
[1777624141020,32.95,77445.22,14.9,0.21654,0.00022,11.77321]
[1777624146055,32.94,77444.45,14.9,0.21634,0.00022,11.76672]
[1777624151090,32.94,77443.56,14.9,0.21611,0.00022,11.7594]
[1777624155118,32.93,77437.09,14.9,0.21466,0.00022,11.71241]
[1777624160153,32.93,77441.27,14.9,0.21556,0.00022,11.74172]
[1777624165375,32.93,77444.22,14.9,0.21619,0.00022,11.76204]
[1777624167373,32.93,77433.84,14.9,0.21388,0.00022,11.68723]
[1777624167709,32.93,77433.84,14.9,0.21388,0.00022,11.68723]
[1777624174268,32.92,77428.25,14.9,0.21254,0.00022,11.63966]
[1777624174270,32.92,77421.94,14.9,0.21116,0.00022,11.59423]
[1777624176887,32.92,77419.56,14.9,0.21064,0.00022,11.57708]
[1777624181433,32.92,77416.2,14.9,0.20989,0.00022,11.55256]
[1777624187342,32.92,77418.6,14.9,0.21042,0.00022,11.56993]
[1777624192377,32.92,77418.87,14.9,0.21048,0.00022,11.57196]
[1777624194872,32.92,77417.81,14.9,0.21025,0.00022,11.56436]
[1777624200433,32.92,77417.22,14.9,0.21011,0.00022,11.55963]
[1777624205468,32.92,77416.63,14.9,0.20996,0.00022,11.55488]
[1777624210502,32.92,77423.19,14.9,0.21138,0.00022,11.60162]
[1777624212968,32.92,77423.07,14.9,0.21135,0.00022,11.60047]
[1777624213048,32.92,77423.07,14.9,0.21135,0.00022,11.60047]
[1777624213138,32.92,77423.07,14.9,0.21135,0.00022,11.60047]
[1777624213524,32.91,77429.37,14.9,0.21272,0.00022,11.64562]
[1777624218559,32.9,77434.61,14.9,0.21375,0.00022,11.67919]
[1777624223594,32.88,77437.16,14.9,0.21416,0.00022,11.69257]
[1777624228630,32.85,77437.45,14.9,0.21407,0.00022,11.68975]
[1777624231651,32.84,77431.79,14.9,0.21267,0.00022,11.64007]
[1777624236685,32.84,77431.44,14.9,0.21255,0.00022,11.6361]
[1777624242243,32.83,77430.5,14.9,0.21231,0.00022,11.62829]
[1777624247763,32.84,77423.15,14.9,0.21073,0.00022,11.57649]
[1777624252798,32.85,77422.65,14.9,0.21068,0.00022,11.57484]
[1777624255103,32.85,77422.26,14.9,0.2106,0.00022,11.57233]
[1777624256864,32.85,77416.65,14.9,0.20939,0.00022,11.5324]
[1777624262223,32.85,77412.07,14.9,0.20839,0.00022,11.49907]
[1777624268091,32.85,77414.24,14.9,0.20885,0.00022,11.51451]
[1777624269010,32.85,77414.12,14.9,0.20883,0.00022,11.51364]
[1777624271014,32.85,77413.46,14.9,0.20868,0.00022,11.50873]
[1777624272112,32.85,77413.17,14.9,0.20861,0.00022,11.5065]
[1777624272280,32.85,77413.17,14.9,0.20861,0.00022,11.5065]
[1777624272284,32.85,77413.17,14.9,0.20861,0.00022,11.5065]
[1777624272573,32.85,77411.46,14.9,0.20824,0.00022,11.49405]
[1777624277973,32.81,77409.04,14.9,0.20741,0.00022,11.46664]
[1777624283008,32.77,77409.7,14.9,0.20731,0.00022,11.46353]
[1777624288604,32.75,77411.04,14.9,0.20742,0.00022,11.4673]
[1777624296596,32.74,77411.23,14.9,0.20729,0.00022,11.45919]
[1777624303149,32.73,77410.82,14.9,0.20716,0.00022,11.45488]
[1777624308344,32.73,77409.48,14.9,0.20685,0.00022,11.44448]
[1777624310093,32.73,77420.36,14.9,0.20922,0.00022,11.52322]
[1777624317022,32.72,77420.47,14.9,0.20921,0.00022,11.5228]
[1777624322426,32.71,77418.21,14.9,0.20866,0.00022,11.50477]
[1777624327533,32.71,77420.19,14.9,0.20906,0.00022,11.51812]
[1777624327773,32.71,77423.18,14.9,0.20971,0.00022,11.53961]
[1777624334545,32.7,77424.21,14.9,0.2099,0.00022,11.54587]
[1777624339577,32.7,77422.46,14.9,0.20947,0.00022,11.53178]
[1777624345405,32.69,77418.22,14.9,0.20851,0.00022,11.49979]
[1777624351545,32.69,77417.5,14.9,0.20823,0.00022,11.48655]
[1777624355590,32.69,77418.41,14.9,0.20841,0.00022,11.49269]
[1777624357655,32.68,77426.08,14.9,0.21008,0.00022,11.54795]
[1777624358538,32.68,77432.1,14.9,0.21141,0.00022,11.59138]
[1777624363573,32.67,77431.81,14.9,0.21122,0.00022,11.58547]
[1777624366947,32.64,77428.01,14.9,0.21016,0.00022,11.55058]
[1777624372635,32.59,77426.08,14.9,0.20937,0.00022,11.52487]
[1777624377671,32.56,77424.68,14.9,0.20889,0.00022,11.50923]
[1777624382706,32.56,77424.56,14.9,0.20884,0.00022,11.50759]
[1777624387741,32.56,77423.98,14.9,0.20869,0.00022,11.5026]
[1777624392776,32.55,77424.32,14.9,0.20875,0.00022,11.50436]
[1777624397137,32.55,77424.43,14.9,0.20876,0.00022,11.50486]
[1777624402847,32.55,77425.89,14.9,0.20904,0.00022,11.51427]
[1777624407882,32.54,77425.73,14.9,0.20898,0.00022,11.51231]
[1777624412917,32.54,77425.2,14.9,0.20876,0.00022,11.50089]
[1777624417953,32.54,77423.52,14.9,0.20837,0.00022,11.48788]
[1777624421224,32.54,77423.39,14.9,0.20833,0.00022,11.48667]
[1777624422641,32.54,77422.94,14.9,0.20823,0.00022,11.48313]
[1777624428023,32.53,77416.95,14.9,0.20689,0.00022,11.43874]
[1777624433057,32.53,77418.61,14.9,0.20724,0.00022,11.4505]
[1777624438093,32.53,77421.71,14.9,0.20791,0.00022,11.47266]
[1777624443128,32.53,77420.88,14.9,0.20771,0.00022,11.46598]
[1777624448163,32.52,77421.55,14.9,0.20784,0.00022,11.4703]
[1777624453198,32.52,77422.91,14.9,0.20812,0.00022,11.47963]
[1777624458233,32.52,77421.63,14.9,0.20781,0.00022,11.4695]
[1777624463268,32.52,77417.13,14.9,0.20681,0.00022,11.43602]
[1777624467537,32.52,77414.08,14.9,0.20613,0.00022,11.41342]
[1777624473132,32.51,77409.88,14.9,0.20512,0.00022,11.37555]
[1777624478375,32.51,77410.94,14.9,0.20535,0.00022,11.3832]
[1777624483440,32.51,77410.63,14.9,0.20528,0.00022,11.3809]
[1777624489599,32.51,77409.32,14.9,0.205,0.00022,11.37132]
[1777624490149,32.51,77411.34,14.9,0.20544,0.00022,11.38617]
[1777624490459,32.51,77411.49,14.9,0.20547,0.00022,11.38727]
[1777624495545,32.51,77410.7,14.9,0.20528,0.00022,11.38079]
[1777624495584,32.51,77410.7,14.9,0.20528,0.00022,11.38079]
[1777624495935,32.51,77410.7,14.9,0.20527,0.00022,11.38034]
[1777624499364,32.51,77409.53,14.9,0.205,0.00022,11.3713]
[1777624501536,32.51,77397.54,14.9,0.20238,0.00022,11.28268]
[1777624502845,32.51,77397.54,14.9,0.20238,0.00022,11.28268]
[1777624506576,32.51,77393.31,14.9,0.20146,0.00022,11.25135]
[1777624509620,32.51,77389.67,14.9,0.20067,0.00022,11.22448]
[1777624515660,32.51,77390.24,14.9,0.2008,0.00022,11.22888]
[1777624519136,32.51,77397.3,14.9,0.20233,0.00022,11.28112]
[1777624525957,32.51,77397.39,14.9,0.20235,0.00022,11.28172]
[1777624525981,32.51,77397.39,14.9,0.20235,0.00022,11.28172]
[1777624532756,32.51,77396.49,14.9,0.20206,0.00022,11.26805]
[1777624534967,32.51,77394.22,14.9,0.20157,0.00022,11.25127]
[1777624538955,32.51,77389.98,14.9,0.20066,0.00022,11.22006]
[1777624540958,32.51,77387.9,14.9,0.20022,0.00022,11.20512]
[1777624540961,32.51,77387.9,14.9,0.20022,0.00022,11.20512]
[1777624541820,32.5,77388.87,14.9,0.20039,0.00022,11.21109]
[1777624546855,32.48,77388.5,14.9,0.20013,0.00022,11.20228]
[1777624548084,32.47,77390.71,14.9,0.20058,0.00022,11.21746]
[1777624553903,32.47,77390.42,14.9,0.2005,0.00022,11.21486]
[1777624558939,32.47,77386.15,14.9,0.19957,0.00022,11.18291]
[1777624564485,32.47,77381.23,14.9,0.19848,0.00021,11.14552]
[1777624567884,32.47,77374.35,14.9,0.19705,0.00021,11.09593]
[1777624568455,32.47,77374.35,14.9,0.19705,0.00021,11.09593]
[1777624568546,32.48,77372.62,14.9,0.19671,0.00021,11.08388]
[1777624569223,32.48,77372.62,14.9,0.19671,0.00021,11.08388]
[1777624569705,32.48,77372.62,14.9,0.19671,0.00021,11.08388]
[1777624572104,32.44,77370.58,14.9,0.19601,0.00021,11.05974]
[1777624572324,32.44,77370.58,14.9,0.19601,0.00021,11.05974]
[1777624574310,32.44,77365.76,14.9,0.19498,0.00021,11.02356]
[1777624574797,32.44,77365.76,14.9,0.19498,0.00021,11.02356]
[1777624578797,32.43,77363.11,14.9,0.19438,0.00021,11.00259]
[1777624578843,32.43,77363.11,14.9,0.19438,0.00021,11.00259]
[1777624584117,32.42,77362.03,14.9,0.19405,0.00021,10.99126]
[1777624587755,32.42,77361.51,14.9,0.19393,0.00021,10.98693]
[1777624591248,32.42,77362.33,14.9,0.19408,0.00021,10.9922]
[1777624593359,32.41,77364.67,14.9,0.19448,0.00021,11.00232]
[1777624599222,32.41,77363.15,14.9,0.19411,0.00021,10.98932]
[1777624603323,32.41,77360.64,14.9,0.19355,0.00021,10.96991]
[1777624605010,32.4,77360.68,14.9,0.19355,0.00021,10.9698]
[1777624605575,32.4,77360.67,14.9,0.19354,0.00021,10.96952]
[1777624610731,32.4,77362.31,14.9,0.19386,0.00021,10.9809]
[1777624612940,32.4,77365.16,14.9,0.19446,0.00021,11.00174]
[1777624618361,32.39,77359.15,14.9,0.19314,0.00021,10.95534]
[1777624622790,32.39,77358.82,14.9,0.19305,0.00021,10.95215]
[1777624623317,32.39,77359.04,14.9,0.19309,0.00021,10.95361]
[1777624624765,32.39,77357.41,14.9,0.19274,0.00021,10.94125]
[1777624625411,32.39,77369.11,14.9,0.19521,0.00021,11.02826]
[1777624630446,32.38,77369.97,14.9,0.19535,0.00021,11.03327]
[1777624632207,32.38,77369.97,14.9,0.19535,0.00021,11.03327]
[1777624637497,32.37,77370.91,14.9,0.1955,0.00021,11.03839]
[1777624642533,32.37,77370.16,14.9,0.1953,0.00021,11.03149]
[1777624647567,32.36,77369.09,14.9,0.19504,0.00021,11.02228]
[1777624652792,32.36,77372.77,14.9,0.19571,0.00021,11.04189]
[1777624658645,32.35,77373.1,14.9,0.19572,0.00021,11.04247]
[1777624663680,32.35,77368.8,14.9,0.19477,0.00021,11.00915]
[1777624667014,32.35,77368.09,14.9,0.19461,0.00021,11.00342]
[1777624667041,32.35,77368.09,14.9,0.19461,0.00021,11.00342]
[1777624667282,32.35,77368.23,14.9,0.19463,0.00021,11.00426]
[1777624667471,32.35,77368.23,14.9,0.19463,0.00021,11.00426]
[1777624667924,32.35,77368.23,14.9,0.19463,0.00021,11.00426]
[1777624667982,32.35,77396.0,14.9,0.2006,0.00022,11.21091]
[1777624668401,32.35,77396.0,14.9,0.2006,0.00022,11.21091]
[1777624668861,32.34,77413.74,14.9,0.20446,0.00022,11.34199]
[1777624670209,32.34,77415.32,14.9,0.20479,0.00022,11.35313]
[1777624670775,32.34,77415.15,14.9,0.20474,0.00022,11.3515]
[1777624671583,32.34,77415.15,14.9,0.20474,0.00022,11.3515]
[1777624675764,32.33,77407.2,14.9,0.20294,0.00022,11.29092]
[1777624676806,32.33,77400.93,14.9,0.20157,0.00022,11.24413]
[1777624680449,32.33,77398.33,14.9,0.20098,0.00022,11.22409]
[1777624680491,32.33,77398.33,14.9,0.20098,0.00022,11.22409]
[1777624685872,32.32,77398.87,14.9,0.20106,0.00022,11.22691]
[1777624687849,32.32,77404.82,14.9,0.20233,0.00022,11.27028]
[1777624688131,32.32,77404.82,14.9,0.20233,0.00022,11.27028]
[1777624688460,32.32,77404.82,14.9,0.20233,0.00022,11.27028]
[1777624690213,32.32,77406.32,14.9,0.20264,0.00022,11.28078]
[1777624695308,32.31,77405.25,14.9,0.20236,0.00022,11.27124]
[1777624701013,32.31,77402.57,14.9,0.20173,0.00022,11.2498]
[1777624707280,32.3,77401.21,14.9,0.20137,0.00022,11.23764]
[1777624709494,32.29,77400.22,14.9,0.20114,0.00022,11.22971]
[1777624713860,32.29,77394.42,14.9,0.19976,0.00022,11.17854]
[1777624719067,32.28,77393.59,14.9,0.19953,0.00022,11.17077]
[1777624724102,32.28,77392.89,14.9,0.19934,0.00022,11.16432]
[1777624727322,32.28,77388.41,14.9,0.19835,0.00022,11.13026]
[1777624732897,32.27,77392.41,14.9,0.19919,0.00022,11.15903]
[1777624735076,32.27,77393.71,14.9,0.19946,0.00022,11.16848]
[1777624738967,32.27,77391.35,14.9,0.19893,0.00022,11.15005]
[1777624743895,32.26,77390.16,14.9,0.19864,0.00022,11.14012]
[1777624749276,32.26,77393.38,14.9,0.1993,0.00022,11.16307]
[1777624754312,32.26,77392.5,14.9,0.19908,0.00022,11.15552]
[1777624759346,32.25,77392.06,14.9,0.19896,0.00022,11.15134]
[1777624764382,32.25,77391.28,14.9,0.19877,0.00022,11.1447]
[1777624768277,32.25,77390.67,14.9,0.19862,0.00022,11.13968]
[1777624768285,32.25,77390.67,14.9,0.19862,0.00022,11.13968]
[1777624768695,32.24,77390.63,14.9,0.1986,0.00022,11.13892]
[1777624774452,32.24,77392.09,14.9,0.19879,0.00022,11.14141]
[1777624779550,32.23,77393.57,14.9,0.19907,0.00022,11.15122]
[1777624785530,32.22,77398.64,14.9,0.2001,0.00022,11.18658]
[1777624790565,32.22,77397.13,14.9,0.1997,0.00022,11.17306]
[1777624795610,32.21,77397.85,14.9,0.19981,0.00022,11.17664]
[1777624801449,32.2,77395.67,14.9,0.19929,0.00022,11.15894]
[1777624803656,32.2,77386.28,14.9,0.19722,0.00022,11.08746]
[1777624808691,32.19,77391.76,14.9,0.19836,0.00022,11.12709]
[1777624814105,32.19,77390.05,14.9,0.19796,0.00022,11.11315]
[1777624819769,32.13,77389.39,14.9,0.19737,0.00022,11.09314]
[1777624824804,32.09,77391.19,14.9,0.19745,0.00022,11.09586]
[1777624828993,32.06,77392.34,14.9,0.19751,0.00022,11.09815]
[1777624834255,32.02,77398.38,14.9,0.19843,0.00022,11.12638]
[1777624839556,31.98,77400.61,14.9,0.19864,0.00022,11.13374]
[1777624841241,31.97,77406.96,14.9,0.19991,0.00022,11.17758]
[1777624846509,31.94,77405.59,14.9,0.1994,0.00022,11.16004]
[1777624851953,31.94,77405.49,14.9,0.19934,0.00022,11.15818]
[1777624859044,31.93,77405.4,14.9,0.19927,0.00022,11.15573]
[1777624864079,31.92,77401.04,14.9,0.19829,0.00022,11.12187]
[1777624869113,31.92,77399.59,14.9,0.19794,0.00022,11.11002]
[1777624874149,31.92,77399.06,14.9,0.1978,0.00022,11.10518]
[1777624879184,31.91,77402.15,14.9,0.19845,0.00022,11.12762]
[1777624884219,31.91,77403.09,14.9,0.19863,0.00022,11.13365]
[1777624889254,31.91,77403.61,14.9,0.19871,0.00022,11.13652]
[1777624894289,31.9,77398.59,14.9,0.1975,0.00022,11.09074]
[1777624899324,31.9,77396.41,14.9,0.197,0.00022,11.07354]
[1777624906372,31.9,77396.18,14.9,0.19692,0.00022,11.07084]
[1777624911408,31.89,77400.32,14.9,0.1978,0.00022,11.10141]
[1777624916443,31.89,77402.0,14.9,0.19814,0.00022,11.11319]
[1777624921503,31.89,77402.86,14.9,0.19832,0.00022,11.11912]
[1777624928092,31.88,77400.31,14.9,0.19772,0.00022,11.09861]
[1777624933563,31.88,77399.99,14.9,0.19762,0.00022,11.09498]
[1777624938597,31.87,77399.38,14.9,0.19746,0.00022,11.08952]
[1777624944227,31.87,77396.01,14.9,0.19671,0.00022,11.06343]
[1777624946654,31.87,77388.5,14.9,0.19506,0.00022,11.00605]
[1777624952228,31.87,77386.67,14.9,0.19457,0.00022,10.98495]
[1777624958053,31.87,77383.71,14.9,0.19392,0.00022,10.96237]
[1777624962118,31.87,77376.64,14.9,0.1924,0.00022,10.9088]
[1777624966105,31.87,77370.33,14.9,0.19106,0.00021,10.86123]
[1777624967169,31.87,77370.33,14.9,0.19106,0.00021,10.86123]
[1777624967211,31.87,77370.33,14.9,0.19106,0.00021,10.86123]
[1777624967268,31.87,77369.15,14.9,0.19081,0.00021,10.85238]
[1777624968002,31.87,77369.15,14.9,0.19081,0.00021,10.85238]
[1777624968099,31.87,77368.34,14.9,0.19063,0.00021,10.84595]
[1777624968951,31.87,77368.34,14.9,0.19063,0.00021,10.84595]
[1777624969213,31.87,77368.34,14.9,0.19063,0.00021,10.84595]
[1777624969314,31.87,77368.73,14.9,0.1907,0.00021,10.84849]
[1777624973845,31.86,77375.04,14.9,0.19201,0.00021,10.89499]
[1777624978880,31.86,77370.56,14.9,0.191,0.00021,10.85921]
[1777624983915,31.85,77369.87,14.9,0.19081,0.00021,10.85245]
[1777624987116,31.85,77370.36,14.9,0.19089,0.00021,10.85556]
[1777624987530,31.85,77368.71,14.9,0.19053,0.00021,10.84269]
[1777624987668,31.85,77368.71,14.9,0.19053,0.00021,10.84269]
[1777624987943,31.84,77369.64,14.9,0.19072,0.00021,10.84929]
[1777624988751,31.84,77369.64,14.9,0.19072,0.00021,10.84929]
[1777624988780,31.84,77369.64,14.9,0.19072,0.00021,10.84929]
[1777624990414,31.84,77364.76,14.9,0.18965,0.00021,10.81116]
[1777624992804,31.84,77364.41,14.9,0.18955,0.00021,10.80761]
[1777624993433,31.84,77361.33,14.9,0.18888,0.00021,10.78367]
[1777624995340,31.83,77359.56,14.9,0.18849,0.00021,10.76976]
[1777624996567,31.83,77359.59,14.9,0.18847,0.00021,10.76921]
[1777624998807,31.83,77359.39,14.9,0.18841,0.00021,10.76692]
[1777625002923,31.82,77362.61,14.9,0.18905,0.00021,10.78999]
[1777625004102,31.82,77361.97,14.9,0.18891,0.00021,10.7847]
[1777625005159,31.82,77359.17,14.9,0.1883,0.00021,10.76293]
[1777625006097,31.82,77358.08,14.9,0.18806,0.00021,10.75423]
[1777625013117,31.81,77356.77,14.9,0.18761,0.00021,10.7346]
[1777625013551,31.81,77356.77,14.9,0.18761,0.00021,10.7346]
[1777625015818,31.81,77357.89,14.9,0.18783,0.00021,10.7425]
[1777625018163,31.8,77353.34,14.9,0.18685,0.00021,10.70704]
[1777625019894,31.8,77353.55,14.9,0.18688,0.00021,10.70806]
[1777625021554,31.8,77353.36,14.9,0.18682,0.00021,10.70602]
[1777625021924,31.8,77353.36,14.9,0.18682,0.00021,10.70602]
[1777625023411,31.8,77352.92,14.9,0.18672,0.00021,10.70236]
[1777625029231,31.79,77357.39,14.9,0.18761,0.00021,10.73455]
[1777625032775,31.79,77355.31,14.9,0.18714,0.00021,10.71773]
[1777625034270,31.79,77355.23,14.9,0.18712,0.00021,10.71684]
[1777625039776,31.78,77355.23,14.9,0.1871,0.00021,10.71627]
[1777625045343,31.77,77353.46,14.9,0.18665,0.00021,10.70001]
[1777625049062,31.77,77352.64,14.9,0.18646,0.00021,10.69299]
[1777625054121,31.77,77347.69,14.9,0.18538,0.00021,10.65389]
[1777625059441,31.76,77349.0,14.9,0.18562,0.00021,10.66281]
[1777625064476,31.76,77351.69,14.9,0.18616,0.00021,10.68231]
[1777625071525,31.75,77351.29,14.9,0.18594,0.00021,10.67077]
[1777625076560,31.75,77351.33,14.9,0.18592,0.00021,10.67002]
[1777625081595,31.75,77346.11,14.9,0.18479,0.00021,10.62899]
[1777625086629,31.74,77346.09,14.9,0.18477,0.00021,10.62806]
[1777625091666,31.74,77349.51,14.9,0.18546,0.00021,10.65344]
[1777625096700,31.74,77351.08,14.9,0.18577,0.00021,10.66452]
[1777625101736,31.73,77356.64,14.9,0.18692,0.00021,10.70614]
[1777625106771,31.73,77354.33,14.9,0.1864,0.00021,10.68727]
[1777625112083,31.73,77353.19,14.9,0.18613,0.00021,10.67766]
[1777625117847,31.72,77352.57,14.9,0.18596,0.00021,10.67151]
[1777625122883,31.72,77352.21,14.9,0.18586,0.00021,10.6678]
[1777625127917,31.71,77351.15,14.9,0.1856,0.00021,10.65857]
[1777625133960,31.71,77348.33,14.9,0.18489,0.00021,10.62907]
[1777625138995,31.71,77347.29,14.9,0.18465,0.00021,10.62039]
[1777625144116,31.71,77347.16,14.9,0.18461,0.00021,10.61888]
[1777625144660,31.7,77346.61,14.9,0.18449,0.00021,10.61452]
[1777625145200,31.7,77346.61,14.9,0.18449,0.00021,10.61452]
[1777625145206,31.7,77346.61,14.9,0.18449,0.00021,10.61452]
[1777625145297,31.7,77346.24,14.9,0.18441,0.00021,10.61155]
[1777625151082,31.7,77348.57,14.9,0.18485,0.00021,10.62772]
[1777625156117,31.69,77345.72,14.9,0.18421,0.00021,10.60434]
[1777625158715,31.69,77344.02,14.9,0.18385,0.00021,10.59099]
[1777625162983,31.69,77344.04,14.9,0.18381,0.00021,10.58987]
[1777625163839,31.69,77343.55,14.9,0.1837,0.00021,10.58584]
[1777625169208,31.68,77343.32,14.9,0.18361,0.00021,10.58256]
[1777625174243,31.68,77343.43,14.9,0.1836,0.00021,10.58216]
[1777625180285,31.67,77345.56,14.9,0.18401,0.00021,10.59701]
[1777625185446,31.67,77345.6,14.9,0.184,0.00021,10.59677]
[1777625191362,31.66,77340.61,14.9,0.1828,0.00021,10.54913]
[1777625196397,31.66,77340.73,14.9,0.1828,0.00021,10.54896]
[1777625201432,31.65,77340.37,14.9,0.18269,0.00021,10.5451]
[1777625208485,31.65,77341.88,14.9,0.18296,0.00021,10.55518]
[1777625212513,31.64,77349.73,14.9,0.18459,0.00021,10.61471]
[1777625217548,31.64,77351.75,14.9,0.18498,0.00021,10.62872]
[1777625217654,31.64,77351.75,14.9,0.18498,0.00021,10.62872]
[1777625223590,31.63,77349.19,14.9,0.18438,0.00021,10.60716]
[1777625228624,31.63,77354.41,14.9,0.18545,0.00021,10.64593]
[1777625229226,31.63,77354.41,14.9,0.18545,0.00021,10.64593]
[1777625234667,31.62,77350.39,14.9,0.18455,0.00021,10.61317]
[1777625239701,31.61,77348.82,14.9,0.18418,0.00021,10.59973]
[1777625240677,31.61,77348.82,14.9,0.18418,0.00021,10.59973]
[1777625241543,31.61,77348.82,14.9,0.18418,0.00021,10.59973]
[1777625246751,31.61,77347.09,14.9,0.18376,0.00021,10.58465]
[1777625251786,31.6,77346.73,14.9,0.18357,0.00021,10.57375]
[1777625256821,31.6,77345.98,14.9,0.18338,0.00021,10.56684]
[1777625261856,31.6,77347.59,14.9,0.18369,0.00021,10.57819]
[1777625266891,31.59,77346.58,14.9,0.18344,0.00021,10.56923]
[1777625271926,31.59,77344.48,14.9,0.18297,0.00021,10.55196]
[1777625277518,31.59,77344.47,14.9,0.18295,0.00021,10.55109]
[1777625283005,31.58,77345.82,14.9,0.18319,0.00021,10.56007]
[1777625288039,31.58,77346.27,14.9,0.18326,0.00021,10.56251]
[1777625293075,31.57,77349.19,14.9,0.18384,0.00021,10.58401]
[1777625298111,31.57,77348.36,14.9,0.18363,0.00021,10.57617]
[1777625303146,31.56,77347.85,14.9,0.18349,0.00021,10.57112]
[1777625308181,31.56,77348.83,14.9,0.18367,0.00021,10.57758]
[1777625313216,31.56,77348.9,14.9,0.18356,0.00021,10.57007]
[1777625318251,31.55,77348.4,14.9,0.18343,0.00021,10.56513]
[1777625323286,31.55,77348.35,14.9,0.18339,0.00021,10.56371]
[1777625328321,31.54,77347.75,14.9,0.18323,0.00021,10.55805]
[1777625333369,31.54,77346.86,14.9,0.18302,0.00021,10.55039]
[1777625333908,31.54,77346.94,14.9,0.18303,0.00021,10.55082]
[1777625339397,31.54,77347.16,14.9,0.18304,0.00021,10.55116]
[1777625344433,31.53,77346.81,14.9,0.18294,0.00021,10.54733]
[1777625354503,31.52,77346.5,14.9,0.18281,0.00021,10.54274]
[1777625358086,31.52,77346.5,14.9,0.1828,0.00021,10.54252]
[1777625360492,31.52,77345.88,14.9,0.18265,0.00021,10.53686]
[1777625365579,31.52,77345.51,14.9,0.18254,0.00021,10.53284]
[1777625370614,31.51,77345.03,14.9,0.18241,0.00021,10.52811]
[1777625375650,31.51,77346.22,14.9,0.18255,0.00021,10.52935]
[1777625380685,31.51,77345.09,14.9,0.18228,0.00021,10.51959]
[1777625385720,31.5,77344.14,14.9,0.18205,0.00021,10.51128]
[1777625390761,31.5,77344.34,14.9,0.18207,0.00021,10.51191]
[1777625395796,31.5,77344.59,14.9,0.1821,0.00021,10.51295]
[1777625400830,31.49,77344.82,14.9,0.18212,0.00021,10.51379]
[1777625405865,31.49,77345.13,14.9,0.18216,0.00021,10.51527]
[1777625410900,31.49,77346.98,14.9,0.18252,0.00021,10.5287]
[1777625412444,31.49,77346.98,14.9,0.18252,0.00021,10.5287]
[1777625412816,31.49,77346.98,14.9,0.18252,0.00021,10.5287]
[1777625413979,31.48,77352.08,14.9,0.18359,0.00021,10.5676]
[1777625414077,31.48,77360.53,14.9,0.18538,0.00021,10.63301]
[1777625419963,31.48,77361.22,14.9,0.18548,0.00021,10.63665]
[1777625421465,31.48,77361.22,14.9,0.18548,0.00021,10.63665]
[1777625427600,31.47,77361.48,14.9,0.18549,0.00021,10.63694]
[1777625428801,31.47,77357.1,14.9,0.18454,0.00021,10.60255]
[1777625429970,31.47,77352.04,14.9,0.18346,0.00021,10.56296]
[1777625432975,31.47,77349.38,14.9,0.1828,0.00021,10.53501]
[1777625438090,31.46,77348.68,14.9,0.18262,0.00021,10.52853]
[1777625442720,31.46,77347.89,14.9,0.18244,0.00021,10.52188]
[1777625442726,31.46,77347.89,14.9,0.18244,0.00021,10.52188]
[1777625444696,31.46,77348.0,14.9,0.18245,0.00021,10.52239]
[1777625445210,31.46,77348.0,14.9,0.18244,0.00021,10.52206]
[1777625445791,31.46,77348.0,14.9,0.18244,0.00021,10.52206]
[1777625451181,31.45,77347.85,14.9,0.18238,0.00021,10.5199]
[1777625459237,31.45,77347.34,14.9,0.18224,0.00021,10.51464]
[1777625464272,31.45,77349.34,14.9,0.18263,0.00021,10.5292]
[1777625465481,31.45,77349.34,14.9,0.18263,0.00021,10.5292]
[1777625471321,31.44,77346.61,14.9,0.18202,0.00021,10.50685]
[1777625472570,31.44,77346.61,14.9,0.18202,0.00021,10.50685]
[1777625478743,31.44,77347.16,14.9,0.18212,0.00021,10.5102]
[1777625478845,31.44,77347.16,14.9,0.18211,0.00021,10.51004]
[1777625483523,31.43,77346.83,14.9,0.182,0.00021,10.50598]
[1777625483624,31.43,77346.9,14.9,0.182,0.00021,10.50616]
[1777625489448,31.43,77346.62,14.9,0.18191,0.00021,10.50281]
[1777625494483,31.42,77345.81,14.9,0.18163,0.00021,10.48864]
[1777625499518,31.42,77348.15,14.9,0.1821,0.00021,10.50589]
[1777625504553,31.42,77347.58,14.9,0.18195,0.00021,10.50049]
[1777625509695,31.41,77348.28,14.9,0.18208,0.00021,10.50515]
[1777625509780,31.41,77348.17,14.9,0.18205,0.00021,10.5041]
[1777625515630,31.41,77349.19,14.9,0.1822,0.00021,10.50981]
[1777625515953,31.41,77349.19,14.9,0.1822,0.00021,10.50981]
[1777625521673,31.4,77348.66,14.9,0.18203,0.00021,10.50348]
[1777625526708,31.39,77348.98,14.9,0.18205,0.00021,10.50416]
[1777625531743,31.39,77347.71,14.9,0.18173,0.00021,10.49247]
[1777625532761,31.39,77347.71,14.9,0.18173,0.00021,10.49247]
[1777625537414,31.38,77347.21,14.9,0.18157,0.00021,10.48688]
[1777625542820,31.37,77349.02,14.9,0.1819,0.00021,10.49884]
[1777625547857,31.37,77348.14,14.9,0.18166,0.00021,10.49027]
[1777625548587,31.37,77348.14,14.9,0.18166,0.00021,10.49027]
[1777625548591,31.37,77348.14,14.9,0.18166,0.00021,10.49027]
[1777625554906,31.36,77345.67,14.9,0.18099,0.00021,10.46183]
[1777625555361,31.36,77345.67,14.9,0.18099,0.00021,10.46183]
[1777625557121,31.36,77345.67,14.9,0.18098,0.00021,10.46122]
[1777625558934,31.35,77345.62,14.9,0.18096,0.00021,10.46054]
[1777625564976,31.35,77345.32,14.9,0.18087,0.00021,10.45735]
[1777625570011,31.35,77344.1,14.9,0.18059,0.00021,10.44716]
[1777625575046,31.35,77344.7,14.9,0.1807,0.00021,10.45119]
[1777625580081,31.34,77346.88,14.9,0.18114,0.00021,10.46748]
[1777625581032,31.34,77346.88,14.9,0.18114,0.00021,10.46748]
[1777625581057,31.34,77346.88,14.9,0.18114,0.00021,10.46748]
[1777625586123,31.34,77348.08,14.9,0.18137,0.00021,10.4759]
[1777625591158,31.34,77344.95,14.9,0.18069,0.00021,10.45072]
[1777625595133,31.34,77344.86,14.9,0.18066,0.00021,10.44963]
[1777625598236,31.34,77344.79,14.9,0.18063,0.00021,10.44869]
[1777625604021,31.33,77344.58,14.9,0.18057,0.00021,10.4464]
[1777625609271,31.33,77344.14,14.9,0.18046,0.00021,10.44222]
[1777625611480,31.33,77343.72,14.9,0.18036,0.00021,10.43869]
[1777625612174,31.33,77343.75,14.9,0.18027,0.00021,10.43172]
[1777625612922,31.33,77343.75,14.9,0.18027,0.00021,10.43172]
[1777625614942,31.33,77343.84,14.9,0.18029,0.00021,10.4322]
[1777625614947,31.33,77343.84,14.9,0.18029,0.00021,10.4322]
[1777625615043,31.33,77343.82,14.9,0.18028,0.00021,10.43193]
[1777625616309,31.33,77343.82,14.9,0.18028,0.00021,10.43193]
[1777625618076,31.33,77343.93,14.9,0.18029,0.00021,10.43222]
[1777625619863,31.32,77343.9,14.9,0.18027,0.00021,10.43171]
[1777625621401,31.32,77343.98,14.9,0.18027,0.00021,10.43177]
[1777625623913,31.32,77343.91,14.9,0.18024,0.00021,10.43039]
[1777625626004,31.32,77343.92,14.9,0.18023,0.00021,10.43019]
[1777625627435,31.32,77344.22,14.9,0.18028,0.00021,10.43197]
[1777625628860,31.31,77344.58,14.9,0.18034,0.00021,10.43422]
[1777625631529,31.31,77344.11,14.9,0.18022,0.00021,10.42971]
[1777625632228,31.31,77344.25,14.9,0.18024,0.00021,10.43052]
[1777625633507,31.31,77344.25,14.9,0.18024,0.00021,10.43052]
[1777625633608,31.31,77344.53,14.9,0.18028,0.00021,10.43215]
[1777625639261,31.31,77344.58,14.9,0.18028,0.00021,10.43213]
[1777625643831,31.31,77344.48,14.9,0.18025,0.00021,10.43085]
[1777625643860,31.31,77344.26,14.9,0.1802,0.00021,10.42903]
[1777625648471,31.3,77344.5,14.9,0.18022,0.00021,10.42984]
[1777625649964,31.3,77344.48,14.9,0.18021,0.00021,10.42941]
[1777625652331,31.3,77343.97,14.9,0.18008,0.00021,10.42461]
[1777625655120,31.3,77343.86,14.9,0.18004,0.00021,10.42322]
[1777625656676,31.29,77343.94,14.9,0.18004,0.00021,10.42331]
[1777625660109,31.29,77344.29,14.9,0.18009,0.00021,10.42524]
[1777625662109,31.29,77344.23,14.9,0.18007,0.00021,10.42424]
[1777625665267,31.29,77343.18,14.9,0.17981,0.00021,10.41498]
[1777625667398,31.28,77343.96,14.9,0.17996,0.00021,10.42055]
[1777625667822,31.28,77343.96,14.9,0.17996,0.00021,10.42055]
[1777625668367,31.28,77343.35,14.9,0.17983,0.00021,10.41552]
[1777625674746,31.28,77342.78,14.9,0.17957,0.00021,10.40234]
[1777625676538,31.28,77343.18,14.9,0.17965,0.00021,10.40523]
[1777625681795,31.27,77345.61,14.9,0.18012,0.00021,10.42267]
[1777625684448,31.27,77345.82,14.9,0.18016,0.00021,10.42404]
[1777625689601,31.26,77345.93,14.9,0.18014,0.00021,10.42331]
[1777625691631,31.26,77345.71,14.9,0.18008,0.00021,10.42133]
[1777625691976,31.26,77345.71,14.9,0.18008,0.00021,10.42133]
[1777625692082,31.26,77345.71,14.9,0.18008,0.00021,10.42133]
[1777625692561,31.26,77343.18,14.9,0.17953,0.00021,10.40103]
[1777625694133,31.26,77341.25,14.9,0.17912,0.00021,10.3857]
[1777625695922,31.26,77343.57,14.9,0.1796,0.00021,10.40339]
[1777625701344,31.25,77338.75,14.9,0.17855,0.00021,10.36441]
[1777625706971,31.25,77340.25,14.9,0.17883,0.00021,10.37494]
[1777625708614,31.25,77340.29,14.9,0.17883,0.00021,10.37505]
[1777625714020,31.24,77341.56,14.9,0.17906,0.00021,10.3837]
[1777625719055,31.24,77344.37,14.9,0.17963,0.00021,10.40455]
[1777625724090,31.24,77344.49,14.9,0.17962,0.00021,10.40429]
[1777625729125,31.23,77342.12,14.9,0.17909,0.00021,10.38453]
[1777625734161,31.23,77344.72,14.9,0.17951,0.00021,10.39676]
[1777625739195,31.22,77344.36,14.9,0.17941,0.00021,10.39279]
[1777625742482,31.22,77343.89,14.9,0.17929,0.00021,10.38845]
[1777625744743,31.22,77344.34,14.9,0.17938,0.00021,10.39176]
[1777625744772,31.22,77344.34,14.9,0.17938,0.00021,10.39176]
[1777625745704,31.22,77344.54,14.9,0.17941,0.00021,10.39287]
[1777625745798,31.22,77344.54,14.9,0.17941,0.00021,10.39287]
[1777625745853,31.22,77344.54,14.9,0.17941,0.00021,10.39287]
[1777625746997,31.22,77344.57,14.9,0.17941,0.00021,10.39289]
[1777625749548,31.22,77344.22,14.9,0.17932,0.00021,10.38971]
[1777625755309,31.21,77344.09,14.9,0.17925,0.00021,10.38717]
[1777625759001,31.21,77344.04,14.9,0.17923,0.00021,10.38635]
[1777625759308,31.21,77343.53,14.9,0.17911,0.00021,10.38193]
[1777625762045,31.21,77343.39,14.9,0.17908,0.00021,10.38063]
[1777625762990,31.21,77343.48,14.9,0.17908,0.00021,10.38092]
[1777625768399,31.2,77343.42,14.9,0.17904,0.00021,10.37922]
[1777625770589,31.2,77343.49,14.9,0.17905,0.00021,10.37957]
[1777625773931,31.2,77343.43,14.9,0.17902,0.00021,10.37849]
[1777625779476,31.19,77343.3,14.9,0.17895,0.00021,10.37607]
[1777625784512,31.19,77343.94,14.9,0.17906,0.00021,10.3801]
[1777625789547,31.19,77346.17,14.9,0.1795,0.00021,10.39651]
[1777625794583,31.18,77346.13,14.9,0.17937,0.00021,10.38795]
[1777625799618,31.18,77345.43,14.9,0.17919,0.00021,10.38142]
[1777625805092,31.18,77347.63,14.9,0.17964,0.00021,10.39784]
[1777625805885,31.18,77347.64,14.9,0.17963,0.00021,10.3977]
[1777625806447,31.17,77346.53,14.9,0.17939,0.00021,10.38878]
[1777625812709,31.17,77345.67,14.9,0.17917,0.00021,10.38063]
[1777625817745,31.17,77346.74,14.9,0.17937,0.00021,10.38805]
[1777625822779,31.16,77343.12,14.9,0.17858,0.00021,10.35877]
[1777625828070,31.16,77342.41,14.9,0.17842,0.00021,10.35272]
[1777625833842,31.16,77342.4,14.9,0.17839,0.00021,10.35169]
[1777625837976,31.16,77342.69,14.9,0.17843,0.00021,10.35318]
[1777625840092,31.16,77342.8,14.9,0.17845,0.00021,10.35388]
[1777625840876,31.15,77342.8,14.9,0.17844,0.00021,10.35355]
[1777625847023,31.15,77342.82,14.9,0.17842,0.00021,10.3529]
[1777625851970,31.15,77342.96,14.9,0.17843,0.00021,10.35319]
[1777625857024,31.14,77343.58,14.9,0.17845,0.00021,10.35012]
[1777625858956,31.14,77343.58,14.9,0.17844,0.00021,10.34996]
[1777625862741,31.14,77343.71,14.9,0.17845,0.00021,10.35018]
[1777625864804,31.14,77343.71,14.9,0.17844,0.00021,10.34987]
[1777625870109,31.14,77344.32,14.9,0.17854,0.00021,10.35369]
[1777625875145,31.13,77344.39,14.9,0.17853,0.00021,10.35344]
[1777625883201,31.13,77344.24,14.9,0.17847,0.00021,10.35099]
[1777625888237,31.13,77344.12,14.9,0.17842,0.00021,10.34927]
[1777625893271,31.12,77347.02,14.9,0.17901,0.00021,10.37122]
[1777625897537,31.12,77346.84,14.9,0.17895,0.00021,10.3691]
[1777625903340,31.12,77346.28,14.9,0.17881,0.00021,10.3637]
[1777625904438,31.12,77346.28,14.9,0.17881,0.00021,10.3637]
[1777625905368,31.12,77346.28,14.9,0.17881,0.00021,10.3637]
[1777625905373,31.12,77357.89,14.9,0.18127,0.00021,10.45455]
[1777625905827,31.12,77357.89,14.9,0.18127,0.00021,10.45455]
[1777625906106,31.12,77357.89,14.9,0.18127,0.00021,10.45455]
[1777625906362,31.12,77363.26,14.9,0.18241,0.00021,10.4964]
[1777625911397,31.11,77364.64,14.9,0.18259,0.00021,10.49945]
[1777625916813,31.11,77365.03,14.9,0.18266,0.00021,10.50195]
[1777625917521,31.11,77365.06,14.9,0.18266,0.00021,10.50191]
[1777625919855,31.11,77365.05,14.9,0.18266,0.00021,10.50171]
[1777625922344,31.11,77366.24,14.9,0.1829,0.00021,10.51078]
[1777625923767,31.11,77366.86,14.9,0.18303,0.00021,10.51538]
[1777625925143,31.11,77367.59,14.9,0.18318,0.00022,10.52083]
[1777625925757,31.11,77367.6,14.9,0.18318,0.00022,10.52077]
[1777625928516,31.11,77360.31,14.9,0.1816,0.00021,10.46319]
[1777625929409,31.11,77360.31,14.9,0.1816,0.00021,10.46319]
[1777625929413,31.11,77360.31,14.9,0.1816,0.00021,10.46319]
[1777625935101,31.1,77358.0,14.9,0.1811,0.00021,10.44487]
[1777625940603,31.1,77356.18,14.9,0.18071,0.00021,10.43037]
[1777625945637,31.1,77361.46,14.9,0.18183,0.00021,10.47162]
[1777625950674,31.1,77360.15,14.9,0.18154,0.00021,10.46094]
[1777625954430,31.1,77358.75,14.9,0.18124,0.00021,10.44979]
[1777625964772,31.1,77359.27,14.9,0.18132,0.00021,10.45292]
[1777625969806,31.1,77359.27,14.9,0.18131,0.00021,10.4525]
[1777625974842,31.09,77358.33,14.9,0.18101,0.00021,10.43773]
[1777625979920,31.09,77357.78,14.9,0.18088,0.00021,10.43309]
[1777625981801,31.09,77357.25,14.9,0.18077,0.00021,10.42878]
[1777625984852,31.09,77357.68,14.9,0.18085,0.00021,10.43193]
[1777625984916,31.09,77357.85,14.9,0.18089,0.00021,10.43319]
[1777625991420,31.09,77359.82,14.9,0.18129,0.00021,10.44789]
[1777625997000,31.08,77357.42,14.9,0.1807,0.00021,10.4266]
[1777625999103,31.08,77357.49,14.9,0.18071,0.00021,10.42688]
[1777626000661,31.08,77357.61,14.9,0.18072,0.00021,10.42729]
[1777626006067,31.07,77360.62,14.9,0.18132,0.00021,10.44922]
[1777626010045,31.07,77361.2,14.9,0.18142,0.00021,10.45293]
[1777626010303,31.07,77361.2,14.9,0.18142,0.00021,10.45293]
[1777626016137,31.06,77367.22,14.9,0.18265,0.00022,10.49793]
[1777626019709,31.06,77367.09,14.9,0.18259,0.00022,10.49588]
[1777626025201,31.05,77365.94,14.9,0.18229,0.00021,10.4849]
[1777626029826,31.05,77365.61,14.9,0.18218,0.00021,10.48105]
[1777626035562,31.04,77365.44,14.9,0.18202,0.00021,10.4715]
[1777626041314,31.03,77366.43,14.9,0.18217,0.00021,10.47689]
[1777626042433,31.03,77366.43,14.9,0.18217,0.00021,10.47689]
[1777626044775,31.03,77364.65,14.9,0.18176,0.00021,10.46201]
[1777626044806,31.03,77364.65,14.9,0.18176,0.00021,10.46201]
[1777626044850,31.03,77364.65,14.9,0.18176,0.00021,10.46201]
[1777626045856,31.03,77364.38,14.9,0.1817,0.00021,10.45961]
[1777626046324,31.03,77364.38,14.9,0.1817,0.00021,10.45961]
[1777626055412,31.02,77366.37,14.9,0.18205,0.00021,10.47249]
[1777626061455,31.01,77366.54,14.9,0.18204,0.00022,10.47207]
[1777626066492,31.01,77366.4,14.9,0.18197,0.00022,10.46952]
[1777626069827,31.0,77366.52,14.9,0.18197,0.00022,10.46961]
[1777626072495,31.0,77368.05,14.9,0.18228,0.00022,10.48108]
[1777626072507,31.0,77368.05,14.9,0.18228,0.00022,10.48108]
[1777626077567,31.0,77364.99,14.9,0.18157,0.00021,10.45523]
[1777626082603,30.99,77363.46,14.9,0.18121,0.00021,10.4419]
[1777626087638,30.99,77364.01,14.9,0.18129,0.00021,10.44501]
[1777626093680,30.98,77363.58,14.9,0.18107,0.00021,10.43316]
[1777626094779,30.98,77363.58,14.9,0.18107,0.00021,10.43316]
[1777626097722,30.98,77365.03,14.9,0.18136,0.00021,10.44387]
[1777626098194,30.98,77365.03,14.9,0.18136,0.00021,10.44387]
[1777626104433,30.94,77365.46,14.9,0.18117,0.00021,10.43706]
[1777626106593,30.93,77367.43,14.9,0.18146,0.00022,10.44777]
[1777626108564,30.91,77370.61,14.9,0.18202,0.00022,10.46827]
[1777626110057,30.9,77376.18,14.9,0.18315,0.00022,10.50961]
[1777626110573,30.9,77376.18,14.9,0.18315,0.00022,10.50961]
[1777626110580,30.9,77376.18,14.9,0.18315,0.00022,10.50961]
[1777626111220,30.9,77374.41,14.9,0.18274,0.00022,10.49452]
[1777626112032,30.9,77374.41,14.9,0.18274,0.00022,10.49452]
[1777626113489,30.9,77374.08,14.9,0.18265,0.00022,10.49142]
[1777626113722,30.89,77372.02,14.9,0.1822,0.00022,10.47473]
[1777626113768,30.89,77372.02,14.9,0.1822,0.00022,10.47473]
[1777626114425,30.88,77361.04,14.9,0.17972,0.00021,10.38398]
[1777626114896,30.88,77353.08,14.9,0.17802,0.00021,10.32095]
[1777626116696,30.88,77348.23,14.9,0.17698,0.00021,10.28203]
[1777626119718,30.88,77344.2,14.9,0.17611,0.00021,10.24962]
[1777626119766,30.88,77344.2,14.9,0.17611,0.00021,10.24962]
[1777626120503,30.88,77344.2,14.9,0.17611,0.00021,10.24962]
[1777626120927,30.88,77344.19,14.9,0.1761,0.00021,10.24912]
[1777626126912,30.87,77343.54,14.9,0.17593,0.00021,10.24283]
[1777626130273,30.87,77343.45,14.9,0.1759,0.00021,10.24175]
[1777626130279,30.87,77343.45,14.9,0.1759,0.00021,10.24175]
[1777626130337,30.87,77343.45,14.9,0.1759,0.00021,10.24175]
[1777626133042,30.87,77344.67,14.9,0.17614,0.00021,10.2507]
[1777626134322,30.87,77344.01,14.9,0.17599,0.00021,10.24527]
[1777626136716,30.87,77342.78,14.9,0.17571,0.00021,10.23473]
[1777626141762,30.86,77344.74,14.9,0.1761,0.00021,10.24933]
[1777626143672,30.86,77345.19,14.9,0.17619,0.00021,10.25251]
[1777626148927,30.86,77345.17,14.9,0.17616,0.00021,10.25139]
[1777626151910,30.86,77344.79,14.9,0.17597,0.00021,10.24081]
[1777626158162,30.85,77341.0,14.9,0.17512,0.00021,10.20896]
[1777626163196,30.84,77340.99,14.9,0.17508,0.00021,10.20758]
[1777626164337,30.84,77340.99,14.9,0.17508,0.00021,10.20758]
[1777626171534,30.84,77340.64,14.9,0.17497,0.00021,10.20326]
[1777626177295,30.83,77338.87,14.9,0.17454,0.00021,10.18722]
[1777626182329,30.83,77339.2,14.9,0.17458,0.00021,10.18863]
[1777626186243,30.83,77338.87,14.9,0.17449,0.00021,10.18528]
[1777626186358,30.83,77329.75,14.9,0.17257,0.00021,10.11252]
[1777626186989,30.83,77329.75,14.9,0.17257,0.00021,10.11252]
[1777626187612,30.83,77329.75,14.9,0.17257,0.00021,10.11252]
[1777626187364,30.82,77317.26,14.9,0.16996,0.00021,10.01295]
[1777626189772,30.82,77315.3,14.9,0.16955,0.00021,9.99729]
[1777626190548,30.82,77315.3,14.9,0.16955,0.00021,9.99729]
[1777626195986,30.82,77313.45,14.9,0.16916,0.00021,9.98226]
[1777626196699,30.82,77312.54,14.9,0.16897,0.00021,9.975]
[1777626196786,30.82,77312.54,14.9,0.16897,0.00021,9.975]
[1777626197435,30.82,77301.75,14.9,0.16675,0.0002,9.88879]
[1777626202470,30.82,77298.72,14.9,0.16611,0.0002,9.86409]
[1777626207505,30.82,77299.09,14.9,0.16617,0.0002,9.86651]
[1777626212540,30.82,77296.44,14.9,0.16551,0.0002,9.8371]
[1777626217575,30.81,77295.04,14.9,0.16522,0.0002,9.82571]
[1777626222609,30.81,77294.88,14.9,0.16518,0.0002,9.82423]
[1777626226704,30.81,77294.94,14.9,0.16519,0.0002,9.82461]
[1777626226723,30.81,77297.15,14.9,0.16564,0.0002,9.8422]
[1777626232680,30.81,77295.6,14.9,0.16532,0.0002,9.82955]
[1777626233686,30.81,77287.03,14.9,0.16357,0.0002,9.76117]
[1777626234688,30.81,77287.03,14.9,0.16357,0.0002,9.76117]
[1777626235409,30.81,77286.07,14.9,0.16338,0.0002,9.75358]
[1777626236528,30.81,77285.77,14.9,0.16332,0.0002,9.75126]
[1777626239190,30.81,77285.77,14.9,0.16333,0.0002,9.75149]
[1777626239596,30.81,77285.77,14.9,0.16333,0.0002,9.75149]
[1777626239606,30.81,77285.77,14.9,0.16333,0.0002,9.75149]
[1777626239616,30.81,77283.65,14.9,0.1629,0.0002,9.73468]
[1777626239824,30.81,77283.65,14.9,0.1629,0.0002,9.73468]
[1777626240560,30.81,77276.82,14.9,0.16152,0.0002,9.68]
[1777626245771,30.81,77276.92,14.9,0.16148,0.0002,9.67856]
[1777626249406,30.8,77276.18,14.9,0.16132,0.0002,9.67227]
[1777626249569,30.8,77279.31,14.9,0.16194,0.0002,9.69682]
[1777626255424,30.8,77278.61,14.9,0.16177,0.0002,9.68984]
[1777626261128,30.79,77277.98,14.9,0.16159,0.0002,9.68272]
[1777626266918,30.78,77277.44,14.9,0.16142,0.0002,9.676]
[1777626269939,30.78,77285.09,14.9,0.16293,0.0002,9.73607]
[1777626271714,30.78,77285.09,14.9,0.16293,0.0002,9.73607]
[1777626273967,30.76,77292.12,14.9,0.16413,0.0002,9.77978]
[1777626279002,30.69,77291.4,14.9,0.16342,0.0002,9.75218]
[1777626283153,30.66,77298.48,14.9,0.16463,0.0002,9.79974]
[1777626289075,30.66,77302.88,14.9,0.16546,0.00021,9.8326]
[1777626294110,30.65,77302.78,14.9,0.16537,0.00021,9.82883]
[1777626299145,30.64,77301.57,14.9,0.16505,0.0002,9.81665]
[1777626304183,30.63,77300.54,14.9,0.16478,0.0002,9.80597]
[1777626306784,30.63,77300.17,14.9,0.16469,0.0002,9.80252]
[1777626312153,30.62,77299.65,14.9,0.16454,0.0002,9.79647]
[1777626317098,30.61,77299.68,14.9,0.16446,0.0002,9.79345]
[1777626324327,30.6,77299.66,14.9,0.16436,0.0002,9.78953]
[1777626330606,30.6,77301.87,14.9,0.16479,0.00021,9.80634]
[1777626336410,30.58,77305.4,14.9,0.16529,0.00021,9.82283]
[1777626341446,30.57,77305.84,14.9,0.16532,0.00021,9.82385]
[1777626345524,30.57,77311.56,14.9,0.16646,0.00021,9.86828]
[1777626349151,30.56,77318.21,14.9,0.16778,0.00021,9.91964]
[1777626350133,30.56,77318.15,15.0,0.16776,0.00021,9.91864]
[1777626355543,30.55,77322.18,15.0,0.16851,0.00021,9.94781]
[1777626360579,30.54,77324.83,15.0,0.16899,0.00021,9.96636]
[1777626365614,30.53,77324.6,15.0,0.16887,0.00021,9.96178]
[1777626370650,30.52,77319.81,15.0,0.1678,0.00021,9.9207]
[1777626375685,30.52,77320.22,15.0,0.16783,0.00021,9.92161]
[1777626380720,30.51,77321.1,15.0,0.16795,0.00021,9.92635]
[1777626385755,30.5,77320.62,15.0,0.16779,0.00021,9.92017]
[1777626386264,30.5,77320.62,15.0,0.16779,0.00021,9.92017]
[1777626391797,30.45,77320.18,15.0,0.16718,0.00021,9.89338]
[1777626396833,30.37,77321.24,15.0,0.16678,0.00021,9.87809]
[1777626397950,30.35,77321.46,15.0,0.1667,0.00021,9.87533]
[1777626403881,30.26,77320.92,15.0,0.16586,0.00021,9.84277]
[1777626408916,30.2,77318.51,15.0,0.16482,0.00021,9.80271]
[1777626413579,30.18,77318.34,15.0,0.16459,0.00021,9.79395]
[1777626413591,30.18,77318.34,15.0,0.16459,0.00021,9.79395]
[1777626413661,30.14,77318.47,15.0,0.16435,0.00021,9.78448]
[1777626418986,30.11,77318.62,15.0,0.16414,0.00021,9.77655]
[1777626424021,30.11,77320.25,15.0,0.16443,0.00021,9.78783]
[1777626426131,30.1,77319.97,15.0,0.16436,0.00021,9.78515]
[1777626426139,30.1,77319.97,15.0,0.16436,0.00021,9.78515]
[1777626430972,30.1,77326.64,15.0,0.16571,0.00021,9.83772]
[1777626434910,30.1,77327.12,15.0,0.16579,0.00021,9.84089]
[1777626437112,30.09,77320.64,15.0,0.16438,0.00021,9.78614]
[1777626442147,30.07,77317.74,15.0,0.16362,0.00021,9.75605]
[1777626445531,30.07,77317.55,15.0,0.16356,0.00021,9.75397]
[1777626445659,30.07,77317.55,15.0,0.16356,0.00021,9.75397]
[1777626447953,30.07,77312.29,15.0,0.16245,0.00021,9.71013]
[1777626453411,30.03,77310.39,15.0,0.16168,0.00021,9.67643]
[1777626459585,30.02,77310.45,15.0,0.16159,0.00021,9.67299]
[1777626461905,30.02,77310.47,15.0,0.16158,0.00021,9.67265]
[1777626461940,30.02,77310.47,15.0,0.16158,0.00021,9.67265]
[1777626464027,30.01,77312.79,15.0,0.16204,0.00021,9.69086]
[1777626465843,30.01,77312.81,15.0,0.16204,0.00021,9.69075]
[1777626467558,30.01,77311.19,15.0,0.16169,0.00021,9.67693]
[1777626473366,30.01,77309.24,15.0,0.16124,0.00021,9.65919]
[1777626475929,30.01,77309.23,15.0,0.16124,0.00021,9.65887]
[1777626475947,30.01,77309.23,15.0,0.16124,0.00021,9.65887]
[1777626475998,30.0,77309.35,15.0,0.16125,0.00021,9.65961]
[1777626477232,30.0,77307.62,15.0,0.16089,0.00021,9.6452]
[1777626482429,30.0,77303.46,15.0,0.16001,0.00021,9.60995]
[1777626487464,30.0,77304.29,15.0,0.16015,0.00021,9.61582]
[1777626492499,29.99,77309.2,15.0,0.16113,0.00021,9.6549]
[1777626496257,29.99,77309.32,15.0,0.16114,0.00021,9.65515]
[1777626496737,29.99,77309.32,15.0,0.16114,0.00021,9.65515]
[1777626498247,29.99,77315.98,15.0,0.1625,0.00021,9.70918]
[1777626499925,29.99,77316.91,15.0,0.16269,0.00021,9.71648]
[1777626500045,29.99,77317.16,15.0,0.16273,0.00021,9.71821]
[1777626505594,29.98,77312.73,15.0,0.16177,0.00021,9.67997]
[1777626508844,29.98,77307.33,15.0,0.16064,0.00021,9.63521]
[1777626513316,29.98,77307.87,15.0,0.16063,0.00021,9.63152]
[1777626517357,29.97,77308.0,15.0,0.16064,0.00021,9.63173]
[1777626520403,29.97,77310.34,15.0,0.1611,0.00021,9.65028]
[1777626521590,29.97,77308.66,15.0,0.16075,0.00021,9.63627]
[1777626523540,29.97,77306.53,15.0,0.1603,0.00021,9.61839]
[1777626527522,29.97,77307.38,15.0,0.16045,0.00021,9.62457]
[1777626528180,29.97,77307.28,15.0,0.16043,0.00021,9.62354]
[1777626533791,29.96,77312.33,15.0,0.16144,0.00021,9.66372]
[1777626539832,29.96,77310.23,15.0,0.16097,0.00021,9.64509]
[1777626540034,29.96,77310.23,15.0,0.16097,0.00021,9.64509]
[1777626541588,29.96,77310.11,15.0,0.16094,0.00021,9.64388]
[1777626542108,29.96,77309.15,15.0,0.16074,0.00021,9.63577]
[1777626544957,29.96,77306.01,15.0,0.16008,0.00021,9.6096]
[1777626550030,29.95,77305.01,15.0,0.15985,0.00021,9.60044]
[1777626559973,29.95,77305.07,15.0,0.1598,0.00021,9.59868]
[1777626565008,29.94,77307.74,15.0,0.16032,0.00021,9.61949]
[1777626570043,29.94,77310.17,15.0,0.16079,0.00021,9.6382]
[1777626571815,29.94,77311.36,15.0,0.16094,0.00021,9.64067]
[1777626575109,29.94,77318.01,15.0,0.1623,0.00021,9.69432]
[1777626575540,29.94,77318.01,15.0,0.1623,0.00021,9.69432]
[1777626577061,29.93,77318.49,15.0,0.16238,0.00021,9.69758]
[1777626577106,29.93,77318.8,15.0,0.16244,0.00021,9.70012]
[1777626577287,29.93,77318.8,15.0,0.16244,0.00021,9.70012]
[1777626577384,29.93,77318.8,15.0,0.16244,0.00021,9.70012]
[1777626578102,29.93,77331.59,15.0,0.1651,0.00021,9.80439]
[1777626580201,29.93,77334.97,15.0,0.1658,0.00021,9.83174]
[1777626583184,29.93,77337.16,15.0,0.16623,0.00021,9.84846]
[1777626589964,29.92,77335.41,15.0,0.1658,0.00021,9.83164]
[1777626592200,29.91,77327.21,15.0,0.16404,0.00021,9.76283]
[1777626597235,29.91,77325.66,15.0,0.16368,0.00021,9.74867]
[1777626602270,29.9,77326.16,15.0,0.16374,0.00021,9.75142]
[1777626606984,29.9,77328.7,15.0,0.16426,0.00021,9.77148]
[1777626612343,29.9,77329.97,15.0,0.16447,0.00021,9.77985]
[1777626618385,29.89,77329.08,15.0,0.16424,0.00021,9.7708]
[1777626623812,29.89,77329.5,15.0,0.1643,0.00021,9.77313]
[1777626629462,29.88,77329.8,15.0,0.1643,0.00021,9.7734]
[1777626634497,29.88,77329.43,15.0,0.1641,0.00021,9.76202]
[1777626639532,29.87,77324.32,15.0,0.163,0.00021,9.71886]
[1777626644846,29.87,77327.25,15.0,0.16359,0.00021,9.74212]
[1777626650613,29.86,77330.08,15.0,0.16414,0.00021,9.76377]
[1777626655648,29.86,77332.75,15.0,0.16467,0.00021,9.78449]
[1777626660683,29.86,77334.03,15.0,0.16491,0.00021,9.79362]
[1777626665868,29.85,77333.39,15.0,0.16474,0.00021,9.78724]
[1777626667931,29.85,77334.01,15.0,0.16486,0.00021,9.79181]
[1777626669997,29.85,77333.84,15.0,0.16481,0.00021,9.78987]
[1777626675788,29.84,77332.52,15.0,0.16448,0.00021,9.77722]
[1777626678242,29.84,77330.35,15.0,0.16402,0.00021,9.75887]
[1777626682381,29.84,77330.06,15.0,0.16393,0.00021,9.75559]
[1777626688879,29.83,77331.59,15.0,0.16421,0.00021,9.76658]
[1777626690864,29.83,77331.57,15.0,0.1642,0.00021,9.76618]
[1777626695928,29.83,77333.45,15.0,0.16447,0.00021,9.77318]
[1777626701971,29.82,77331.43,15.0,0.16401,0.00021,9.75515]
[1777626708013,29.82,77331.89,15.0,0.16407,0.00021,9.75758]
[1777626713048,29.82,77331.76,15.0,0.16401,0.00021,9.75538]
[1777626718083,29.81,77331.93,15.0,0.16402,0.00021,9.75565]
[1777626723118,29.81,77332.72,15.0,0.16416,0.00021,9.76102]
[1777626728153,29.81,77332.37,15.0,0.16405,0.00021,9.75698]
[1777626733188,29.8,77326.8,15.0,0.16286,0.00021,9.70999]
[1777626733411,29.8,77326.8,15.0,0.16286,0.00021,9.70999]
[1777626736309,29.8,77324.81,15.0,0.16242,0.00021,9.69292]
[1777626741657,29.8,77325.39,15.0,0.16253,0.00021,9.69698]
[1777626748293,29.79,77325.78,15.0,0.16256,0.00021,9.69846]
[1777626753328,29.79,77325.44,15.0,0.16238,0.00021,9.6878]
[1777626758169,29.79,77325.93,15.0,0.16247,0.00021,9.69135]
[1777626767426,29.78,77327.51,15.0,0.16273,0.00021,9.70168]
[1777626773468,29.77,77327.0,15.0,0.16258,0.00021,9.6959]
[1777626776380,29.77,77327.41,15.0,0.16266,0.00021,9.69877]
[1777626781523,29.77,77327.35,15.0,0.1626,0.00021,9.69672]
[1777626786559,29.76,77327.11,15.0,0.16252,0.00021,9.69345]
[1777626788754,29.76,77327.24,15.0,0.16254,0.00021,9.69427]
[1777626788760,29.76,77327.24,15.0,0.16254,0.00021,9.69427]
[1777626789851,29.76,77326.57,15.0,0.16239,0.00021,9.68823]
[1777626791397,29.76,77319.0,15.0,0.1608,0.00021,9.62532]
[1777626791795,29.76,77319.0,15.0,0.1608,0.00021,9.62532]
[1777626791884,29.76,77319.0,15.0,0.1608,0.00021,9.62532]
[1777626792487,29.76,77314.14,15.0,0.15978,0.00021,9.58503]
[1777626798274,29.76,77310.92,15.0,0.15911,0.00021,9.55802]
[1777626800962,29.76,77310.96,15.0,0.15911,0.00021,9.55812]
[1777626805053,29.76,77311.93,15.0,0.1593,0.00021,9.5658]
[1777626805104,29.76,77311.93,15.0,0.1593,0.00021,9.5658]
[1777626811147,29.76,77312.06,15.0,0.15932,0.00021,9.56639]
[1777626811151,29.76,77312.06,15.0,0.15932,0.00021,9.56639]
[1777626815111,29.75,77310.59,15.0,0.15892,0.00021,9.54699]
[1777626820797,29.75,77309.82,15.0,0.15875,0.00021,9.54023]
[1777626825833,29.75,77312.19,15.0,0.15923,0.00021,9.55949]
[1777626827847,29.75,77318.43,15.0,0.16052,0.00021,9.61077]
[1777626832358,29.75,77316.86,15.0,0.16017,0.00021,9.59717]
[1777626836911,29.75,77316.84,15.0,0.16015,0.00021,9.59641]
[1777626837048,29.75,77316.84,15.0,0.16015,0.00021,9.59641]
[1777626842308,29.75,77316.88,15.0,0.16014,0.00021,9.59599]
[1777626847489,29.74,77316.64,15.0,0.16007,0.00021,9.59308]
[1777626847493,29.74,77316.64,15.0,0.16007,0.00021,9.59308]
[1777626852005,29.74,77316.58,15.0,0.16004,0.00021,9.59197]
[1777626852660,29.74,77315.02,15.0,0.15968,0.00021,9.57754]
[1777626858057,29.71,77315.01,15.0,0.15947,0.00021,9.56948]
[1777626858851,29.71,77315.01,15.0,0.15947,0.00021,9.56948]
[1777626864099,29.69,77317.06,15.0,0.1597,0.00021,9.5788]
[1777626870141,29.66,77319.49,15.0,0.15999,0.00021,9.59036]
[1777626873731,29.65,77318.75,15.0,0.15964,0.00021,9.57316]
[1777626878814,29.63,77315.88,15.0,0.15893,0.00021,9.54467]
[1777626884354,29.63,77319.53,15.0,0.15964,0.00021,9.57292]
[1777626888048,29.63,77316.82,15.0,0.15906,0.00021,9.55003]
[1777626894309,29.63,77316.71,15.0,0.15902,0.00021,9.5485]
[1777626899345,29.62,77316.94,15.0,0.15906,0.00021,9.54995]
[1777626901358,29.62,77316.94,15.0,0.15906,0.00021,9.54995]
[1777626905714,29.62,77317.19,15.1,0.1591,0.00021,9.55165]
[1777626911102,29.62,77317.33,15.1,0.15911,0.00021,9.55216]
[1777626917471,29.62,77316.83,15.1,0.159,0.00021,9.54739]
[1777626918769,29.62,77316.83,15.1,0.159,0.00021,9.54739]
[1777626924520,29.62,77318.72,15.1,0.15937,0.00021,9.56238]
[1777626929399,29.62,77323.78,15.1,0.16042,0.00021,9.604]
[1777626935241,29.61,77323.77,15.1,0.1603,0.00021,9.59595]
[1777626940370,29.61,77323.86,15.1,0.1603,0.00021,9.59598]
[1777626940443,29.61,77323.87,15.1,0.1603,0.00021,9.59592]
[1777626945667,29.61,77323.85,15.1,0.16027,0.00021,9.59493]
[1777626949729,29.61,77326.47,15.1,0.16081,0.00021,9.61624]
[1777626950974,29.61,77326.14,15.1,0.16073,0.00021,9.61319]
[1777626952710,29.61,77326.06,15.1,0.16071,0.00021,9.61238]
[1777626953357,29.61,77326.06,15.1,0.16071,0.00021,9.61238]
[1777626954527,29.6,77323.94,15.1,0.16026,0.00021,9.59448]
[1777626955788,29.6,77323.94,15.1,0.16026,0.00021,9.59436]
[1777626956402,29.6,77323.94,15.1,0.16026,0.00021,9.59436]
[1777626959458,29.6,77323.72,15.1,0.1602,0.00021,9.59192]
[1777626960292,29.6,77323.72,15.1,0.1602,0.00021,9.59192]
[1777626962403,29.6,77327.39,15.1,0.16096,0.00021,9.62212]
[1777626962418,29.6,77327.39,15.1,0.16096,0.00021,9.62212]
[1777626962425,29.6,77327.39,15.1,0.16096,0.00021,9.62212]
[1777626970375,29.6,77328.61,15.1,0.16118,0.00021,9.63092]
[1777626970918,29.6,77329.17,15.1,0.16129,0.00021,9.6354]
[1777626971620,29.6,77328.83,15.1,0.16122,0.00021,9.63242]
[1777626977895,29.59,77331.0,15.1,0.16164,0.00021,9.64923]
[1777626983937,29.59,77328.89,15.1,0.16117,0.00021,9.6307]
[1777626987702,29.59,77328.81,15.1,0.16115,0.00021,9.62975]
[1777626988436,29.59,77328.81,15.1,0.16115,0.00021,9.62975]
[1777626989584,29.59,77328.8,15.1,0.16114,0.00021,9.62924]
[1777626991283,29.59,77326.79,15.1,0.16071,0.00021,9.61242]
[1777626991366,29.59,77324.6,15.1,0.16016,0.00021,9.58708]
[1777626991526,29.59,77324.6,15.1,0.16016,0.00021,9.58708]
[1777626993560,29.58,77317.31,15.1,0.15862,0.00021,9.52588]
[1777626996342,29.58,77316.94,15.1,0.15853,0.00021,9.52222]
[1777626996460,29.58,77316.94,15.1,0.15853,0.00021,9.52222]
[1777626996535,29.58,77316.99,15.1,0.15854,0.00021,9.52235]
[1777626997312,29.58,77316.99,15.1,0.15854,0.00021,9.52235]
[1777626997752,29.58,77312.71,15.1,0.15764,0.00021,9.48652]
[1777626997807,29.58,77312.71,15.1,0.15764,0.00021,9.48652]
[1777626997825,29.58,77312.71,15.1,0.15764,0.00021,9.48652]
[1777626999554,29.58,77305.79,15.1,0.1562,0.00021,9.42863]
[1777627002387,29.58,77305.52,15.1,0.15614,0.00021,9.42603]
[1777627002408,29.58,77305.6,15.1,0.15615,0.00021,9.42651]
[1777627005102,29.57,77305.22,15.1,0.15605,0.00021,9.42246]
[1777627005517,29.57,77305.19,15.1,0.15603,0.00021,9.42177]
[1777627010864,29.57,77305.69,15.1,0.15608,0.00021,9.42365]
[1777627011866,29.57,77305.49,15.1,0.15603,0.00021,9.42152]
[1777627011925,29.57,77305.49,15.1,0.15603,0.00021,9.42152]
[1777627015733,29.56,77301.3,15.1,0.15513,0.0002,9.38522]
[1777627018615,29.56,77301.47,15.1,0.15514,0.0002,9.38564]
[1777627028245,29.54,77302.49,15.1,0.15524,0.00021,9.38985]
[1777627031266,29.54,77296.13,15.1,0.15391,0.0002,9.3357]
[1777627031750,29.54,77296.13,15.1,0.15391,0.0002,9.3357]
[1777627037308,29.52,77291.09,15.1,0.15269,0.0002,9.28623]
[1777627037930,29.52,77291.09,15.1,0.15269,0.0002,9.28623]
[1777627040778,29.52,77291.19,15.1,0.15269,0.0002,9.28614]
[1777627046371,29.51,77291.43,15.1,0.15269,0.0002,9.28632]
[1777627051406,29.51,77291.21,15.1,0.15252,0.0002,9.27596]
[1777627054935,29.5,77290.58,15.1,0.15237,0.0002,9.26986]
[1777627060470,29.5,77290.72,15.1,0.15236,0.0002,9.26933]
[1777627065173,29.49,77291.05,15.1,0.1524,0.0002,9.27092]
[1777627068986,29.49,77291.43,15.1,0.15245,0.0002,9.27292]
[1777627074568,29.49,77289.17,15.1,0.15194,0.0002,9.25241]
[1777627074727,29.49,77289.17,15.1,0.15194,0.0002,9.25241]
[1777627075105,29.49,77289.17,15.1,0.15194,0.0002,9.25241]
[1777627076211,29.49,77289.17,15.1,0.15194,0.0002,9.25214]
[1777627082624,29.48,77287.42,15.1,0.15154,0.0002,9.23591]
[1777627088144,29.47,77290.13,15.1,0.15201,0.0002,9.25533]
[1777627089718,29.47,77298.5,15.1,0.1537,0.0002,9.32442]
[1777627093372,29.47,77300.77,15.1,0.15414,0.0002,9.34221]
[1777627096504,29.46,77301.54,15.1,0.15426,0.0002,9.34715]
[1777627096534,29.46,77301.54,15.1,0.15426,0.0002,9.34715]
[1777627096587,29.46,77302.01,15.1,0.15435,0.0002,9.35069]
[1777627096993,29.46,77302.01,15.1,0.15435,0.0002,9.35069]
[1777627102764,29.46,77306.11,15.1,0.15518,0.00021,9.38462]
[1777627107799,29.46,77306.37,15.1,0.15523,0.00021,9.38668]
[1777627112981,29.46,77307.32,15.1,0.15534,0.00021,9.38748]
[1777627118036,29.46,77306.19,15.1,0.1551,0.00021,9.37798]
[1777627123910,29.46,77311.02,15.1,0.15609,0.00021,9.41794]
[1777627130218,29.46,77310.91,15.1,0.15606,0.00021,9.41669]
[1777627135995,29.46,77310.84,15.1,0.15603,0.00021,9.41554]
[1777627141040,29.45,77310.71,15.1,0.156,0.00021,9.41417]
[1777627146069,29.45,77311.08,15.1,0.15606,0.00021,9.41679]
[1777627151104,29.45,77307.22,15.1,0.15526,0.00021,9.38423]
[1777627157146,29.45,77306.77,15.1,0.15516,0.00021,9.38032]
[1777627160398,29.45,77304.1,15.1,0.15461,0.00021,9.358]
[1777627160477,29.45,77303.03,15.1,0.15439,0.00021,9.34907]
[1777627163034,29.45,77300.15,15.1,0.15379,0.0002,9.32449]
[1777627163379,29.45,77300.15,15.1,0.15379,0.0002,9.32449]
[1777627166215,29.45,77307.42,15.1,0.15524,0.00021,9.38376]
[1777627168037,29.44,77308.55,15.1,0.15547,0.00021,9.39275]
[1777627168813,29.44,77308.67,15.1,0.15548,0.00021,9.3933]
[1777627174271,29.43,77308.68,15.1,0.15533,0.00021,9.38369]
[1777627174673,29.43,77308.68,15.1,0.15533,0.00021,9.38369]
[1777627179737,29.43,77309.51,15.1,0.15544,0.00021,9.38843]
[1777627179873,29.43,77309.51,15.1,0.15544,0.00021,9.38843]
[1777627179981,29.43,77309.51,15.1,0.15544,0.00021,9.38843]
[1777627180313,29.43,77310.49,15.1,0.15563,0.00021,9.39617]
[1777627181886,29.43,77311.63,15.1,0.15586,0.00021,9.40548]
[1777627187362,29.42,77311.04,15.1,0.15571,0.00021,9.39929]
[1777627188844,29.42,77311.29,15.1,0.15576,0.00021,9.40118]
[1777627192291,29.42,77311.22,15.1,0.15573,0.00021,9.40019]
[1777627192297,29.42,77311.22,15.1,0.15573,0.00021,9.40019]
[1777627192483,29.42,77311.22,15.1,0.15573,0.00021,9.40019]
[1777627192575,29.42,77311.22,15.1,0.15572,0.00021,9.39979]
[1777627193352,29.42,77311.22,15.1,0.15572,0.00021,9.39979]
[1777627194128,29.42,77311.39,15.1,0.15575,0.00021,9.40076]
[1777627196718,29.39,77311.69,15.1,0.15558,0.00021,9.39414]
[1777627204555,29.36,77311.69,15.1,0.15535,0.00021,9.38492]
[1777627205496,29.32,77312.23,15.1,0.15506,0.00021,9.37364]
[1777627211530,29.26,77314.09,15.1,0.15496,0.00021,9.36981]
[1777627212045,29.26,77314.09,15.1,0.15496,0.00021,9.36981]
[1777627217571,29.2,77313.13,15.1,0.15426,0.00021,9.34179]
[1777627217824,29.2,77313.13,15.1,0.15426,0.00021,9.34179]
[1777627223614,29.19,77317.06,15.1,0.15503,0.00021,9.37295]
[1777627224756,29.19,77319.31,15.1,0.15549,0.00021,9.39152]
[1777627224775,29.19,77319.31,15.1,0.15549,0.00021,9.39152]
[1777627224922,29.19,77319.31,15.1,0.15549,0.00021,9.39152]
[1777627230663,29.18,77322.66,15.1,0.15612,0.00021,9.4172]
[1777627231012,29.18,77322.66,15.1,0.15612,0.00021,9.4172]
[1777627231132,29.18,77322.66,15.1,0.15612,0.00021,9.4172]
[1777627232706,29.18,77322.73,15.1,0.15604,0.00021,9.41035]
[1777627232908,29.18,77322.91,15.1,0.15607,0.00021,9.41148]
[1777627237979,29.18,77323.49,15.1,0.15614,0.00021,9.41447]
[1777627240032,29.17,77323.27,15.1,0.15608,0.00021,9.41186]
[1777627243252,29.17,77323.06,15.1,0.15601,0.00021,9.40936]
[1777627248789,29.13,77322.98,15.1,0.15568,0.00021,9.39601]
[1777627251490,29.13,77322.76,15.1,0.15562,0.00021,9.39367]
[1777627255413,29.13,77323.04,15.1,0.15564,0.00021,9.3946]
[1777627260874,29.12,77323.85,15.1,0.15572,0.00021,9.3976]
[1777627262946,29.12,77323.5,15.1,0.15563,0.00021,9.39418]
[1777627262970,29.12,77323.5,15.1,0.15563,0.00021,9.39418]
[1777627263102,29.12,77323.5,15.2,0.15563,0.00021,9.39418]
[1777627263431,29.12,77323.5,15.2,0.15563,0.00021,9.39418]
[1777627264566,29.11,77322.24,15.2,0.15534,0.00021,9.38263]
[1777627269786,29.11,77316.36,15.2,0.1541,0.00021,9.33208]
[1777627273976,29.11,77316.52,15.2,0.1541,0.00021,9.33222]
[1777627273978,29.11,77316.52,15.2,0.1541,0.00021,9.33222]
[1777627281177,29.1,77315.81,15.2,0.15392,0.00021,9.32478]
[1777627281397,29.1,77315.81,15.2,0.15392,0.00021,9.32478]
[1777627285951,29.1,77320.8,15.2,0.15492,0.00021,9.36534]
[1777627285963,29.1,77320.8,15.2,0.15492,0.00021,9.36534]
[1777627292091,29.09,77321.23,15.2,0.15486,0.00021,9.35991]
[1777627296624,29.09,77320.93,15.2,0.15478,0.00021,9.35654]
[1777627301543,29.08,77314.17,15.2,0.15328,0.00021,9.29572]
[1777627304629,29.06,77306.77,15.2,0.15163,0.00021,9.2283]
[1777627309642,29.05,77306.94,15.2,0.15159,0.00021,9.22674]
[1777627311001,29.05,77306.29,15.2,0.15139,0.00021,9.21855]
[1777627311370,29.05,77306.29,15.2,0.15139,0.00021,9.21855]
[1777627311383,29.05,77306.29,15.2,0.15139,0.00021,9.21855]
[1777627311777,29.05,77306.29,15.2,0.15139,0.00021,9.21855]
[1777627311780,29.05,77302.6,15.2,0.15063,0.0002,9.18732]
[1777627315252,29.04,77296.53,15.2,0.14936,0.0002,9.13489]
[1777627318337,29.04,77295.94,15.2,0.14923,0.0002,9.12932]
[1777627318345,29.04,77295.94,15.2,0.14923,0.0002,9.12932]
[1777627319566,29.04,77294.19,15.2,0.14887,0.0002,9.11429]
[1777627319586,29.04,77294.19,15.2,0.14887,0.0002,9.11429]
[1777627319655,29.04,77292.78,15.2,0.14857,0.0002,9.10214]
[1777627319839,29.04,77292.78,15.2,0.14857,0.0002,9.10214]
[1777627320305,29.04,77292.78,15.2,0.14857,0.0002,9.10214]
[1777627320877,29.04,77297.43,15.2,0.14951,0.0002,9.14085]
[1777627320883,29.04,77297.43,15.2,0.14951,0.0002,9.14085]
[1777627320906,29.04,77297.43,15.2,0.14951,0.0002,9.14085]
[1777627326329,29.03,77295.58,15.2,0.14905,0.0002,9.12194]
[1777627327566,29.03,77295.58,15.2,0.14905,0.0002,9.12194]
[1777627327947,29.03,77295.57,15.2,0.14903,0.0002,9.12131]
[1777627328343,29.03,77304.19,15.2,0.15079,0.00021,9.19364]
[1777627329350,29.01,77310.46,15.2,0.15194,0.00021,9.24125]
[1777627330049,29.01,77310.46,15.2,0.15194,0.00021,9.24125]
[1777627330120,29.01,77310.46,15.2,0.15194,0.00021,9.24125]
[1777627330357,29.01,77310.42,15.2,0.15192,0.00021,9.24031]
[1777627335392,29.0,77313.35,15.2,0.15248,0.00021,9.26348]
[1777627340427,29.0,77313.29,15.2,0.15243,0.00021,9.26137]
[1777627346469,28.99,77312.92,15.2,0.15231,0.00021,9.25633]
[1777627351508,28.99,77312.92,15.2,0.15228,0.00021,9.25507]
[1777627357546,28.98,77315.93,15.2,0.15276,0.00021,9.27129]
[1777627362581,28.98,77313.13,15.2,0.15214,0.00021,9.246]
[1777627367616,28.97,77312.29,15.2,0.15193,0.00021,9.23738]
[1777627372650,28.97,77310.81,15.2,0.15158,0.00021,9.2234]
[1777627374092,28.97,77311.06,15.2,0.15163,0.00021,9.22524]
[1777627379700,28.92,77310.47,15.2,0.15106,0.00021,9.20213]
[1777627381591,28.91,77310.01,15.2,0.15088,0.00021,9.19487]
[1777627382910,28.89,77310.04,15.2,0.15073,0.00021,9.18863]
[1777627383070,28.89,77310.04,15.2,0.15073,0.00021,9.18863]
[1777627383337,28.89,77310.04,15.2,0.15073,0.00021,9.18863]
[1777627383728,28.87,77321.23,15.2,0.15289,0.00021,9.27747]
[1777627384546,28.87,77321.23,15.2,0.15289,0.00021,9.27747]
[1777627384595,28.87,77321.23,15.2,0.15289,0.00021,9.27747]
[1777627385562,28.85,77323.01,15.2,0.15308,0.00021,9.28535]
[1777627386156,28.83,77324.18,15.2,0.15317,0.00021,9.28897]
[1777627386534,28.83,77324.18,15.2,0.15317,0.00021,9.28897]
[1777627386749,28.81,77324.44,15.2,0.15307,0.00021,9.28486]
[1777627391604,28.8,77325.23,15.2,0.15313,0.00021,9.28741]
[1777627397827,28.76,77322.67,15.2,0.15229,0.00021,9.25339]
[1777627401929,28.76,77324.58,15.2,0.15265,0.00021,9.26827]
[1777627407897,28.75,77321.8,15.2,0.15204,0.00021,9.243]
[1777627408579,28.75,77321.8,15.2,0.15204,0.00021,9.243]
[1777627408904,28.75,77322.01,15.2,0.15207,0.00021,9.24456]
[1777627412549,28.75,77321.85,15.2,0.15201,0.00021,9.24211]
[1777627412553,28.75,77321.85,15.2,0.15201,0.00021,9.24211]
[1777627412564,28.75,77321.85,15.2,0.15201,0.00021,9.24211]
[1777627412586,28.75,77321.85,15.2,0.15201,0.00021,9.24211]
[1777627413938,28.75,77314.96,15.2,0.15045,0.00021,9.17465]
[1777627415139,28.75,77314.96,15.2,0.15045,0.00021,9.17465]
[1777627416369,28.71,77315.14,15.2,0.15022,0.00021,9.16541]
[1777627418156,28.7,77314.35,15.2,0.14993,0.00021,9.15347]
[1777627418436,28.7,77314.35,15.2,0.14993,0.00021,9.15347]
[1777627421505,28.68,77313.57,15.2,0.14963,0.00021,9.14082]
[1777627427117,28.65,77313.37,15.2,0.14931,0.00021,9.12789]
[1777627433072,28.64,77314.91,15.2,0.14955,0.00021,9.13778]
[1777627438749,28.64,77313.71,15.2,0.14925,0.00021,9.12567]
[1777627438937,28.64,77313.71,15.2,0.14925,0.00021,9.12567]
[1777627439107,28.63,77312.14,15.2,0.14891,0.00021,9.11131]
[1777627439118,28.63,77312.14,15.2,0.14891,0.00021,9.11131]
[1777627439170,28.63,77312.14,15.2,0.14891,0.00021,9.11131]
[1777627445156,28.63,77308.95,15.2,0.14819,0.00021,9.08153]
[1777627449673,28.62,77308.82,15.2,0.14813,0.00021,9.07917]
[1777627449702,28.62,77308.82,15.2,0.14813,0.00021,9.07917]
[1777627450708,28.62,77308.75,15.2,0.1481,0.00021,9.07773]
[1777627450755,28.62,77318.76,15.2,0.15015,0.00021,9.16299]
[1777627451504,28.62,77318.76,15.2,0.15015,0.00021,9.16299]
[1777627451571,28.62,77327.19,15.2,0.1519,0.00021,9.23477]
[1777627454537,28.62,77328.35,15.2,0.15213,0.00021,9.24419]
[1777627461268,28.6,77328.92,15.2,0.15213,0.00021,9.24434]
[1777627466304,28.59,77328.95,15.2,0.15205,0.00021,9.24098]
[1777627471339,28.58,77329.08,15.2,0.15191,0.00021,9.23208]
[1777627476553,28.58,77329.01,15.2,0.15184,0.00021,9.22917]
[1777627476559,28.58,77329.01,15.2,0.15184,0.00021,9.22917]
[1777627476608,28.58,77329.01,15.2,0.15184,0.00021,9.22917]
[1777627476891,28.58,77333.81,15.2,0.15283,0.00021,9.26979]
[1777627477979,28.58,77333.81,15.2,0.15283,0.00021,9.26979]
[1777627478569,28.57,77337.77,15.2,0.15366,0.00021,9.30353]
[1777627478823,28.57,77348.21,15.2,0.15587,0.00021,9.39292]
[1777627479395,28.57,77359.17,15.2,0.15821,0.00022,9.4867]
[1777627480433,28.57,77359.17,15.2,0.15821,0.00022,9.4867]
[1777627480526,28.57,77360.26,15.2,0.15843,0.00022,9.49558]
[1777627485655,28.57,77360.66,15.2,0.1585,0.00022,9.49815]
[1777627490913,28.57,77361.14,15.2,0.15857,0.00022,9.50118]
[1777627496514,28.56,77357.85,15.2,0.15782,0.00021,9.47137]
[1777627501549,28.56,77353.79,15.2,0.15693,0.00021,9.43572]
[1777627503058,28.56,77354.62,15.2,0.15711,0.00021,9.44273]
[1777627503061,28.56,77354.62,15.2,0.15711,0.00021,9.44273]
[1777627503562,28.56,77356.33,15.2,0.15746,0.00021,9.45701]
[1777627505110,28.56,77357.71,15.2,0.15775,0.00021,9.46843]
[1777627505577,28.56,77357.53,15.2,0.15771,0.00021,9.4667]
[1777627510612,28.55,77358.41,15.2,0.15787,0.00022,9.47332]
[1777627513809,28.55,77358.09,15.2,0.15779,0.00021,9.47018]
[1777627513825,28.55,77355.66,15.2,0.15727,0.00021,9.4491]
[1777627514587,28.55,77355.66,15.2,0.15727,0.00021,9.4491]
[1777627514640,28.55,77342.41,15.2,0.15443,0.00021,9.33478]
[1777627519675,28.55,77336.98,15.2,0.15325,0.00021,9.28694]
[1777627524710,28.54,77336.27,15.2,0.15308,0.00021,9.2798]
[1777627530752,28.54,77337.09,15.2,0.15322,0.00021,9.28569]
[1777627535791,28.54,77335.4,15.2,0.15275,0.00021,9.26322]
[1777627540826,28.54,77332.19,15.2,0.15206,0.00021,9.23499]
[1777627545861,28.53,77331.82,15.2,0.15197,0.00021,9.23122]
[1777627551903,28.53,77331.87,15.2,0.15196,0.00021,9.23098]
[1777627556938,28.53,77333.59,15.2,0.15231,0.00021,9.24517]
[1777627562027,28.53,77330.97,15.2,0.15175,0.00021,9.22229]
[1777627570300,28.53,77328.37,15.2,0.15119,0.00021,9.19929]
[1777627572042,28.53,77338.29,15.2,0.15327,0.00021,9.28429]
[1777627578085,28.52,77337.66,15.2,0.15311,0.00021,9.27785]
[1777627583119,28.52,77336.91,15.2,0.15293,0.00021,9.2706]
[1777627588155,28.52,77336.55,15.2,0.15284,0.00021,9.26674]
[1777627593190,28.52,77337.27,15.2,0.15288,0.00021,9.26514]
[1777627600239,28.51,77339.7,15.2,0.15336,0.00021,9.28494]
[1777627605274,28.51,77340.18,15.2,0.15345,0.00021,9.28825]
[1777627611316,28.51,77341.41,15.2,0.15368,0.00021,9.29792]
[1777627616353,28.51,77341.84,15.2,0.15375,0.00021,9.30072]
[1777627621387,28.5,77337.74,15.2,0.15286,0.00021,9.2646]
[1777627622558,28.5,77337.74,15.2,0.15286,0.00021,9.2646]
[1777627628437,28.5,77333.15,15.2,0.15187,0.00021,9.22391]
[1777627633472,28.5,77338.41,15.2,0.15295,0.00021,9.26793]
[1777627638507,28.49,77339.11,15.2,0.15306,0.00021,9.27275]
[1777627643542,28.49,77337.58,15.2,0.15271,0.00021,9.25845]
[1777627648577,28.49,77337.62,15.2,0.15269,0.00021,9.25773]
[1777627658647,28.48,77338.06,15.2,0.15264,0.00021,9.25231]
[1777627670940,28.48,77338.53,15.2,0.15272,0.00021,9.25553]
[1777627676774,28.47,77336.74,15.2,0.15227,0.00021,9.2372]
[1777627681809,28.47,77337.8,15.2,0.15247,0.00021,9.24538]
[1777627686844,28.46,77337.81,15.2,0.15245,0.00021,9.2445]
[1777627692886,28.46,77338.27,15.2,0.15252,0.00021,9.24727]
[1777627698928,28.46,77340.52,15.2,0.15296,0.00021,9.26535]
[1777627703963,28.45,77340.58,15.2,0.15295,0.00021,9.26478]
[1777627708998,28.45,77340.5,15.2,0.1529,0.00021,9.2631]
[1777627714032,28.45,77338.74,15.2,0.15242,0.00021,9.2399]
[1777627719067,28.45,77338.15,15.2,0.15227,0.00021,9.23395]
[1777627727124,28.44,77338.15,15.2,0.15224,0.00021,9.23262]
[1777627732160,28.44,77337.13,15.2,0.152,0.00021,9.22302]
[1777627737195,28.44,77335.33,15.2,0.15161,0.00021,9.20677]
[1777627742230,28.44,77335.44,15.2,0.15161,0.00021,9.20703]
[1777627747264,28.43,77335.35,15.2,0.15158,0.00021,9.20556]
[1777627753307,28.43,77335.46,15.2,0.15158,0.00021,9.20566]
[1777627757120,28.43,77335.46,15.2,0.15158,0.00021,9.20566]
[1777627762756,28.43,77334.87,15.2,0.15143,0.00021,9.19946]
[1777627768412,28.43,77334.23,15.2,0.15127,0.00021,9.19308]
[1777627773446,28.42,77334.02,15.2,0.15112,0.00021,9.1836]
[1777627779489,28.42,77334.26,15.2,0.15115,0.00021,9.185]
[1777627785824,28.42,77334.05,15.2,0.1511,0.00021,9.18275]
[1777627791392,28.42,77334.04,15.2,0.15108,0.00021,9.18212]
[1777627796608,28.42,77333.81,15.2,0.15101,0.00021,9.17917]
[1777627801697,28.41,77332.38,15.2,0.1507,0.00021,9.16642]
[1777627801793,28.41,77325.96,15.2,0.14935,0.00021,9.11097]
[1777627804341,28.41,77320.13,15.2,0.14814,0.00021,9.06073]
[1777627804989,28.41,77319.57,15.2,0.14802,0.00021,9.05564]
[1777627810532,28.41,77317.93,15.2,0.14765,0.00021,9.04023]
[1777627811155,28.41,77317.93,15.2,0.14765,0.00021,9.04023]
[1777627811198,28.41,77317.33,15.2,0.14751,0.00021,9.0348]
[1777627816747,28.41,77312.86,15.2,0.1466,0.00021,8.9967]
[1777627818780,28.41,77312.82,15.2,0.14659,0.00021,8.99643]
[1777627818789,28.41,77312.75,15.2,0.14658,0.00021,8.99589]
[1777627820734,28.41,77312.82,15.2,0.14659,0.00021,8.99628]
[1777627821783,28.41,77301.21,15.2,0.1442,0.0002,8.89591]
[1777627826819,28.41,77295.62,15.2,0.14305,0.0002,8.8476]
[1777627831310,28.41,77294.74,15.2,0.14287,0.0002,8.83995]
[1777627831672,28.41,77294.45,15.2,0.14281,0.0002,8.83743]
[1777627836899,28.41,77294.77,15.2,0.14279,0.0002,8.83301]
[1777627837346,28.41,77294.77,15.2,0.14279,0.0002,8.83301]
[1777627842941,28.41,77295.12,15.2,0.14286,0.0002,8.83597]
[1777627845085,28.41,77295.12,15.2,0.14286,0.0002,8.83597]
[1777627845260,28.41,77295.12,15.2,0.14286,0.0002,8.83597]
[1777627847031,28.41,77294.92,15.2,0.14282,0.0002,8.83424]
[1777627848548,28.41,77294.66,15.2,0.14276,0.0002,8.83201]
[1777627852168,28.41,77294.9,15.2,0.14281,0.0002,8.83408]
[1777627854023,28.41,77306.35,15.2,0.14515,0.0002,8.93251]
[1777627854675,28.41,77306.35,15.2,0.14515,0.0002,8.93251]
[1777627860065,28.4,77308.84,15.2,0.14563,0.00021,8.95302]
[1777627865100,28.4,77306.8,15.2,0.1452,0.00021,8.93471]
[1777627870135,28.4,77306.92,15.2,0.14521,0.00021,8.93511]
[1777627876177,28.4,77308.62,15.2,0.14553,0.00021,8.94887]
[1777627881518,28.4,77309.04,15.2,0.14561,0.00021,8.95219]
[1777627887254,28.39,77304.86,15.2,0.14472,0.0002,8.91491]
[1777627892289,28.39,77304.73,15.2,0.1446,0.0002,8.90625]
[1777627897325,28.39,77304.08,15.2,0.14445,0.0002,8.90025]
[1777627902359,28.39,77302.0,15.2,0.14402,0.0002,8.882]
[1777627907394,28.39,77304.2,15.2,0.14446,0.0002,8.90063]
[1777627912429,28.39,77304.2,15.2,0.14445,0.0002,8.90021]
[1777627917463,28.39,77303.62,15.2,0.14432,0.0002,8.8948]
[1777627922499,28.39,77299.31,15.2,0.14344,0.0002,8.85749]
[1777627927783,28.39,77299.38,15.2,0.14345,0.0002,8.85796]
[1777627934583,28.39,77299.07,15.2,0.14338,0.0002,8.855]
[1777627939618,28.39,77298.87,15.2,0.14333,0.0002,8.85308]
[1777627944652,28.38,77301.35,15.2,0.14383,0.0002,8.87416]
[1777627949688,28.38,77299.63,15.2,0.14347,0.0002,8.85903]
[1777627954723,28.38,77300.43,15.2,0.14354,0.0002,8.85861]
[1777627959758,28.38,77297.73,15.2,0.14299,0.0002,8.83521]
[1777627964793,28.38,77297.14,15.2,0.14287,0.0002,8.83003]
[1777627969829,28.38,77296.47,15.2,0.14273,0.0002,8.8242]
[1777627971633,28.38,77296.61,15.2,0.14276,0.0002,8.8254]
[1777627976878,28.38,77297.83,15.2,0.143,0.0002,8.83573]
[1777627983926,28.38,77297.71,15.2,0.14297,0.0002,8.8345]
[1777627988962,28.38,77297.01,15.2,0.14283,0.0002,8.82835]
[1777627993997,28.38,77306.38,15.2,0.14473,0.0002,8.90887]
[1777627999034,28.38,77307.23,15.2,0.14489,0.00021,8.91552]
[1777628001672,28.38,77307.21,15.2,0.14488,0.00021,8.91509]
[1777628006996,28.38,77307.1,15.2,0.14484,0.00021,8.9135]
[1777628014139,28.37,77303.69,15.2,0.14403,0.0002,8.87608]
[1777628019175,28.37,77303.13,15.2,0.14391,0.0002,8.87102]
[1777628024209,28.37,77300.65,15.2,0.1434,0.0002,8.84944]
[1777628029245,28.37,77299.57,15.2,0.14318,0.0002,8.84]
[1777628035287,28.37,77300.13,15.2,0.14329,0.0002,8.8447]
[1777628039516,28.37,77300.42,15.2,0.14334,0.0002,8.84709]
[1777628049387,28.37,77302.66,15.2,0.14378,0.0002,8.86562]
[1777628054422,28.37,77303.38,15.2,0.14392,0.0002,8.87152]
[1777628059457,28.37,77303.2,15.2,0.14388,0.0002,8.86969]
[1777628064491,28.37,77305.43,15.2,0.14433,0.0002,8.8886]
[1777628069527,28.37,77303.29,15.2,0.14388,0.0002,8.86987]
[1777628074562,28.36,77301.9,15.2,0.1435,0.0002,8.85062]
[1777628079597,28.36,77302.16,15.2,0.14355,0.0002,8.85271]
[1777628081140,28.36,77302.16,15.2,0.14355,0.0002,8.85271]
[1777628081241,28.36,77302.16,15.2,0.14355,0.0002,8.85264]
[1777628086646,28.37,77303.52,15.2,0.14386,0.0002,8.8656]
[1777628091681,28.37,77301.87,15.2,0.14355,0.0002,8.85268]
[1777628096716,28.37,77302.04,15.2,0.14362,0.0002,8.85543]
[1777628101751,28.38,77301.73,15.2,0.14359,0.0002,8.85403]
[1777628107793,28.38,77301.29,15.2,0.14353,0.0002,8.85178]
[1777628114842,28.39,77301.31,15.2,0.14358,0.0002,8.85375]
[1777628115623,28.39,77301.31,15.2,0.14358,0.0002,8.85375]
[1777628120883,28.39,77301.1,15.2,0.14358,0.0002,8.85352]
[1777628125919,28.4,77301.01,15.2,0.14359,0.0002,8.85406]
[1777628130954,28.4,77300.6,15.2,0.14354,0.0002,8.8521]
[1777628135989,28.4,77300.48,15.2,0.14346,0.0002,8.84533]
[1777628140814,28.41,77300.75,15.2,0.14354,0.0002,8.84872]
[1777628141025,28.41,77295.34,15.2,0.14244,0.0002,8.8022]
[1777628142365,28.41,77295.34,15.2,0.14244,0.0002,8.8022]
[1777628145310,28.41,77289.57,15.2,0.14128,0.0002,8.75286]
[1777628145354,28.41,77289.57,15.2,0.14128,0.0002,8.75286]
[1777628147038,28.41,77289.89,15.2,0.14135,0.0002,8.75578]
[1777628147043,28.41,77289.89,15.2,0.14135,0.0002,8.75578]
[1777628147052,28.41,77289.89,15.2,0.14135,0.0002,8.75578]
[1777628152502,28.41,77288.95,15.2,0.14117,0.0002,8.74814]
[1777628152688,28.41,77287.95,15.2,0.14097,0.0002,8.73966]
[1777628158144,28.41,77292.13,15.2,0.14182,0.0002,8.77607]
[1777628159464,28.41,77292.13,15.2,0.14182,0.0002,8.77607]
[1777628160028,28.41,77292.11,15.2,0.14182,0.0002,8.77595]
[1777628163254,28.41,77289.48,15.2,0.14129,0.0002,8.75353]
[1777628163918,28.41,77284.87,15.2,0.14037,0.0002,8.71406]
[1777628169188,28.41,77286.9,15.2,0.14079,0.0002,8.73208]
[1777628174538,28.41,77286.53,15.2,0.14073,0.0002,8.72948]
[1777628174539,28.41,77286.53,15.2,0.14073,0.0002,8.72948]
[1777628180166,28.42,77288.24,15.2,0.14109,0.0002,8.7448]
[1777628180175,28.42,77288.24,15.2,0.14109,0.0002,8.7448]
[1777628185334,28.42,77289.26,15.2,0.14131,0.0002,8.75408]
[1777628190369,28.42,77289.05,15.2,0.14128,0.0002,8.75271]
[1777628196410,28.42,77289.15,15.2,0.14122,0.0002,8.74706]
[1777628201446,28.42,77288.78,15.2,0.14116,0.0002,8.74437]
[1777628206480,28.42,77290.94,15.2,0.1416,0.0002,8.76335]
[1777628211517,28.42,77291.18,15.2,0.14166,0.0002,8.76578]
[1777628213635,28.42,77291.07,15.2,0.14164,0.0002,8.7649]
[1777628221334,28.43,77291.01,15.2,0.14164,0.0002,8.76484]
[1777628224961,28.43,77293.11,15.2,0.14207,0.0002,8.78331]
[1777628230650,28.43,77294.09,15.2,0.14228,0.0002,8.79199]
[1777628232187,28.43,77294.02,15.2,0.14226,0.0002,8.79144]
[1777628234740,28.43,77293.36,15.2,0.14213,0.0002,8.78587]
[1777628236692,28.43,77302.45,15.2,0.14398,0.0002,8.86399]
[1777628241727,28.43,77302.41,15.2,0.14397,0.0002,8.86344]
[1777628243195,28.43,77302.41,15.2,0.14397,0.0002,8.86344]
[1777628250059,28.43,77302.41,15.2,0.14397,0.0002,8.86337]
[1777628255830,28.43,77309.61,15.2,0.14533,0.00021,8.91745]
[1777628260865,28.42,77312.5,15.2,0.14591,0.00021,8.94163]
[1777628266907,28.42,77312.33,15.2,0.14585,0.00021,8.93924]
[1777628271942,28.42,77309.75,15.2,0.1453,0.00021,8.91623]
[1777628276977,28.42,77309.87,15.2,0.14531,0.00021,8.91654]
[1777628282012,28.41,77309.26,15.2,0.14517,0.00021,8.91054]
[1777628287048,28.41,77307.88,15.2,0.14487,0.00021,8.89795]
[1777628292083,28.41,77308.16,15.2,0.14491,0.00021,8.89967]
[1777628297118,28.41,77307.71,15.2,0.1448,0.00021,8.89507]
[1777628302152,28.41,77307.31,15.2,0.14469,0.00021,8.89076]
[1777628307187,28.4,77307.01,15.2,0.14461,0.00021,8.88744]
[1777628312222,28.4,77307.57,15.2,0.14462,0.00021,8.88443]
[1777628317740,28.4,77308.03,15.2,0.1447,0.00021,8.88793]
[1777628323299,28.4,77315.3,15.2,0.14616,0.00021,8.94882]
[1777628324307,28.4,77309.01,15.2,0.14486,0.00021,8.89443]
[1777628326279,28.39,77306.04,15.2,0.14425,0.0002,8.86871]
[1777628326656,28.39,77306.04,15.2,0.14425,0.0002,8.86871]
[1777628327204,28.39,77304.04,15.2,0.14383,0.0002,8.85138]
[1777628327652,28.39,77295.18,15.2,0.14203,0.0002,8.77509]
[1777628327850,28.39,77295.18,15.2,0.14203,0.0002,8.77509]
[1777628328343,28.39,77288.5,15.2,0.14068,0.0002,8.71772]
[1777628331506,28.39,77287.74,15.2,0.14053,0.0002,8.71136]
[1777628337582,28.4,77288.39,15.2,0.14067,0.0002,8.71751]
[1777628339311,28.4,77288.43,15.2,0.14068,0.0002,8.71805]
[1777628339523,28.4,77281.84,15.2,0.13936,0.0002,8.66161]
[1777628345466,28.4,77277.6,15.2,0.13851,0.0002,8.62504]
[1777628350502,28.4,77279.59,15.2,0.1389,0.0002,8.64188]
[1777628352055,28.4,77279.68,15.2,0.13892,0.0002,8.64259]
[1777628355599,28.4,77279.76,15.2,0.13893,0.0002,8.6431]
[1777628361578,28.39,77276.58,15.2,0.13829,0.0002,8.61557]
[1777628366613,28.39,77274.26,15.2,0.13783,0.0002,8.59559]
[1777628371648,28.39,77272.33,15.2,0.13735,0.0002,8.57203]
[1777628374550,28.39,77272.05,15.2,0.1373,0.0002,8.56968]
[1777628379704,28.4,77265.69,15.2,0.13605,0.0002,8.51567]
[1777628384739,28.4,77265.35,15.2,0.136,0.0002,8.51319]
[1777628388146,28.4,77264.37,15.2,0.13581,0.0002,8.50505]
[1777628391245,28.4,77259.85,15.2,0.13493,0.0002,8.46671]
[1777628391246,28.4,77259.85,15.2,0.13493,0.0002,8.46671]
[1777628391248,28.4,77259.85,15.2,0.13493,0.0002,8.46671]
[1777628391788,28.4,77259.26,15.2,0.13481,0.0002,8.46181]
[1777628396823,28.4,77264.21,15.2,0.13577,0.0002,8.50328]
[1777628401839,28.39,77265.98,15.2,0.13609,0.0002,8.51746]
[1777628406892,28.39,77265.2,15.2,0.13591,0.0002,8.50933]
[1777628411928,28.39,77265.2,15.2,0.13588,0.0002,8.50815]
[1777628417623,28.38,77263.36,15.2,0.13549,0.0002,8.49149]
[1777628423004,28.38,77263.83,15.2,0.13555,0.0002,8.49403]
[1777628428042,28.38,77263.68,15.2,0.1355,0.0002,8.49167]
[1777628436098,28.37,77263.46,15.2,0.13533,0.0002,8.48106]
[1777628441521,28.37,77264.1,15.2,0.13543,0.0002,8.48572]
[1777628445381,28.37,77267.0,15.2,0.13598,0.0002,8.50963]
[1777628447117,28.37,77267.02,15.2,0.13597,0.0002,8.50932]
[1777628452632,28.36,77262.64,15.2,0.13508,0.0002,8.47053]
[1777628455000,28.36,77255.92,15.2,0.13376,0.0002,8.4126]
[1777628463287,28.36,77254.31,15.2,0.13342,0.00019,8.39809]
[1777628468322,28.36,77254.67,15.2,0.13348,0.00019,8.4006]
[1777628473358,28.36,77256.99,15.2,0.13392,0.0002,8.41984]
[1777628476910,28.36,77258.22,15.2,0.13416,0.0002,8.43009]
[1777628478948,28.35,77264.04,15.2,0.13529,0.0002,8.47957]
[1777628484435,28.35,77264.88,15.2,0.13542,0.0002,8.48527]
[1777628489469,28.35,77265.51,15.2,0.13552,0.0002,8.48961]
[1777628490062,28.35,77265.51,15.2,0.13552,0.0002,8.48961]
[1777628490183,28.35,77265.51,15.2,0.13552,0.0002,8.48961]
[1777628490477,28.35,77265.77,15.2,0.13556,0.0002,8.49153]
[1777628496519,28.34,77265.25,15.2,0.13533,0.0002,8.47828]
[1777628501790,28.34,77265.18,15.2,0.13529,0.0002,8.47652]
[1777628502259,28.34,77264.92,15.2,0.13523,0.0002,8.47401]
[1777628502334,28.34,77264.92,15.2,0.13523,0.0002,8.47401]
[1777628506832,28.34,77264.45,15.2,0.13513,0.0002,8.4697]
[1777628513013,28.33,77264.42,15.2,0.13509,0.0002,8.4678]
[1777628519011,28.33,77264.81,15.2,0.13511,0.0002,8.46868]
[1777628520090,28.32,77264.83,15.2,0.1351,0.0002,8.46831]
[1777628521168,28.32,77264.87,15.2,0.1351,0.0002,8.46838]
[1777628522533,28.32,77264.87,15.2,0.1351,0.0002,8.46838]
[1777628523343,28.32,77264.87,15.2,0.13509,0.0002,8.46784]
[1777628523604,28.32,77264.87,15.2,0.13509,0.0002,8.46784]
[1777628524689,28.32,77264.87,15.2,0.13508,0.0002,8.46757]
[1777628525423,28.32,77264.87,15.2,0.13508,0.0002,8.4673]
[1777628533781,28.31,77265.0,15.2,0.13504,0.0002,8.46582]
[1777628539823,28.31,77262.03,15.2,0.13442,0.0002,8.43881]
[1777628544924,28.31,77259.3,15.2,0.13387,0.0002,8.4146]
[1777628546109,28.31,77259.68,15.2,0.13393,0.0002,8.41747]
[1777628551907,28.3,77259.95,15.2,0.13387,0.0002,8.41153]
[1777628556942,28.3,77260.57,15.2,0.13397,0.0002,8.41592]
[1777628560577,28.3,77260.6,15.2,0.13396,0.0002,8.41561]
[1777628562608,28.3,77268.48,15.2,0.1355,0.0002,8.48272]
[1777628566780,28.3,77268.54,15.2,0.13548,0.0002,8.48212]
[1777628568890,28.29,77269.41,15.2,0.13564,0.0002,8.48904]
[1777628574066,28.29,77269.09,15.2,0.13554,0.0002,8.48463]
[1777628580108,28.28,77271.26,15.2,0.13593,0.0002,8.50153]
[1777628585142,28.28,77271.5,15.2,0.13594,0.0002,8.50214]
[1777628590178,28.28,77271.64,15.2,0.13594,0.0002,8.50192]
[1777628593214,28.28,77271.48,15.2,0.1359,0.0002,8.50027]
[1777628599630,28.27,77270.23,15.2,0.13561,0.0002,8.48763]
[1777628605282,28.27,77268.76,15.2,0.13528,0.0002,8.4732]
[1777628610240,28.26,77269.03,15.2,0.13531,0.0002,8.47478]
[1777628615353,28.26,77265.5,15.2,0.13449,0.0002,8.43589]
[1777628620387,28.26,77266.09,15.2,0.13459,0.0002,8.44005]
[1777628625423,28.26,77265.83,15.2,0.13451,0.0002,8.43696]
[1777628630459,28.25,77268.34,15.2,0.13499,0.0002,8.4577]
[1777628635494,28.25,77265.97,15.2,0.1345,0.0002,8.43638]
[1777628641535,28.25,77266.22,15.2,0.13453,0.0002,8.43766]
[1777628646571,28.25,77265.8,15.2,0.13443,0.0002,8.43338]
[1777628651606,28.24,77265.7,15.2,0.1344,0.0002,8.43187]
[1777628655743,28.24,77267.51,15.2,0.13475,0.0002,8.44728]
[1777628661676,28.24,77265.97,15.2,0.13442,0.0002,8.43279]
[1777628666711,28.24,77265.99,15.2,0.13441,0.0002,8.43237]
[1777628669904,28.24,77265.84,15.2,0.13438,0.0002,8.43097]
[1777628674824,28.24,77265.8,15.2,0.13436,0.0002,8.43028]
[1777628680809,28.23,77266.02,15.2,0.13429,0.0002,8.42403]
[1777628685844,28.23,77263.65,15.2,0.13381,0.0002,8.40327]
[1777628686913,28.23,77263.65,15.2,0.13381,0.0002,8.40327]
[1777628696921,28.23,77262.93,15.2,0.13365,0.0002,8.39623]
[1777628701956,28.23,77261.91,15.2,0.13344,0.0002,8.3871]
[1777628706991,28.23,77262.14,15.2,0.13348,0.0002,8.38866]
[1777628712026,28.23,77261.96,15.2,0.13343,0.0002,8.38666]
[1777628715797,28.23,77259.09,15.2,0.13286,0.0002,8.36178]
[1777628717863,28.23,77259.15,15.2,0.13287,0.0002,8.36216]
[1777628723104,28.23,77255.23,15.2,0.1321,0.00019,8.32824]
[1777628723518,28.23,77255.23,15.2,0.1321,0.00019,8.32824]
[1777628727759,28.23,77247.27,15.2,0.13056,0.00019,8.26024]
[1777628734180,28.23,77242.94,15.2,0.12965,0.00019,8.21685]
[1777628739244,28.23,77242.64,15.2,0.12961,0.00019,8.21481]
[1777628740051,28.23,77241.02,15.2,0.1293,0.00019,8.20108]
[1777628740230,28.23,77234.42,15.2,0.12804,0.00019,8.14489]
[1777628742097,28.23,77232.45,15.2,0.12767,0.00019,8.12831]
[1777628745385,28.23,77233.69,15.2,0.12792,0.00019,8.13978]
[1777628745418,28.23,77233.69,15.2,0.12792,0.00019,8.13978]
[1777628747134,28.23,77233.76,15.2,0.12794,0.00019,8.14061]
[1777628747411,28.23,77233.71,15.2,0.12794,0.00019,8.14042]
[1777628748329,28.24,77233.71,15.2,0.12794,0.00019,8.14066]
[1777628752750,28.24,77237.88,15.2,0.12876,0.00019,8.1769]
[1777628755257,28.24,77229.64,15.2,0.12721,0.00019,8.10764]
[1777628760382,28.24,77230.59,15.2,0.12742,0.00019,8.11722]
[1777628765417,28.25,77227.61,15.2,0.12689,0.00019,8.09347]
[1777628770452,28.25,77227.67,15.2,0.12694,0.00019,8.09565]
[1777628775488,28.26,77227.96,15.2,0.12703,0.00019,8.09978]
[1777628779310,28.26,77227.9,15.2,0.12704,0.00019,8.09993]
[1777628783593,28.26,77225.85,15.2,0.12669,0.00019,8.08414]
[1777628783624,28.26,77225.85,15.2,0.12669,0.00019,8.08414]
[1777628783733,28.26,77225.85,15.2,0.12669,0.00019,8.08414]
[1777628786321,28.26,77220.63,15.2,0.12572,0.00019,8.04048]
[1777628789379,28.27,77212.85,15.2,0.1243,0.00019,7.97617]
[1777628794908,28.28,77211.19,15.2,0.12397,0.00019,7.95815]
[1777628800351,28.29,77205.53,15.2,0.12299,0.00019,7.91357]
[1777628803785,28.29,77201.74,15.2,0.12233,0.00018,7.88336]
[1777628804068,28.29,77201.74,15.2,0.12233,0.00018,7.88336]
[1777628804074,28.29,77201.74,15.2,0.12233,0.00018,7.88336]
[1777628804107,28.29,77201.32,15.2,0.12227,0.00018,7.88045]
[1777628809419,28.3,77195.29,15.2,0.1212,0.00018,7.83123]
[1777628814387,28.3,77195.05,15.2,0.12119,0.00018,7.83098]
[1777628817389,28.3,77198.3,15.2,0.12182,0.00018,7.8597]
[1777628822329,28.31,77198.6,15.2,0.1219,0.00018,7.86342]
[1777628831889,28.32,77196.15,15.2,0.12152,0.00018,7.84619]
[1777628836924,28.32,77195.32,15.2,0.12141,0.00018,7.84078]
[1777628841959,28.32,77195.88,15.2,0.12154,0.00018,7.84703]
[1777628846257,28.33,77196.14,15.2,0.12161,0.00018,7.85013]
[1777628846300,28.33,77195.55,15.2,0.12151,0.00018,7.84546]
[1777628848278,28.33,77191.16,15.2,0.1207,0.00018,7.80844]
[1777628849239,28.33,77190.59,15.2,0.1206,0.00018,7.8036]
[1777628855052,28.33,77191.04,15.2,0.12059,0.00018,7.80014]
[1777628857738,28.33,77191.39,15.2,0.12065,0.00018,7.80301]
[1777628862901,28.33,77190.39,15.2,0.12046,0.00018,7.79442]
[1777628868144,28.33,77191.07,15.2,0.12058,0.00018,7.79992]
[1777628873179,28.32,77191.12,15.2,0.12059,0.00018,7.80011]
[1777628878214,28.32,77191.05,15.2,0.12057,0.00018,7.7993]
[1777628879607,28.32,77192.63,15.2,0.12086,0.00018,7.81253]
[1777628879622,28.32,77192.63,15.2,0.12086,0.00018,7.81253]
[1777628880228,28.32,77199.01,15.2,0.12202,0.00018,7.86618]
[1777628880959,28.32,77199.01,15.2,0.12202,0.00018,7.86618]
[1777628882517,28.32,77206.12,15.2,0.12333,0.00019,7.9258]
[1777628888284,28.32,77207.54,15.2,0.12356,0.00019,7.9364]
[1777628890761,28.32,77207.91,15.2,0.12362,0.00019,7.9393]
[1777628896340,28.31,77207.3,15.2,0.12348,0.00019,7.93261]
[1777628905403,28.31,77209.19,15.2,0.12379,0.00019,7.94677]
[1777628910438,28.31,77209.44,15.2,0.12381,0.00019,7.94788]
[1777628915473,28.3,77206.64,15.2,0.12318,0.00019,7.91627]
[1777628916827,28.3,77206.64,15.2,0.12318,0.00019,7.91627]
[1777628916833,28.3,77206.64,15.2,0.12318,0.00019,7.91627]
[1777628922522,28.3,77206.85,15.2,0.1232,0.00019,7.91696]
[1777628927556,28.3,77205.32,15.2,0.1229,0.00019,7.90326]
[1777628932026,28.3,77202.57,15.2,0.12238,0.00018,7.87968]
[1777628938217,28.3,77198.43,15.2,0.12161,0.00018,7.84437]
[1777628943717,28.3,77197.89,15.2,0.1215,0.00018,7.83936]
[1777628944956,28.3,77197.89,15.2,0.1215,0.00018,7.83936]
[1777628944960,28.3,77197.89,15.2,0.1215,0.00018,7.83936]
[1777628950766,28.3,77198.95,15.2,0.12168,0.00018,7.84774]
[1777628956274,28.29,77196.41,15.2,0.12121,0.00018,7.82591]
[1777628961843,28.29,77193.99,15.2,0.12076,0.00018,7.80524]
[1777628966878,28.29,77194.14,15.2,0.12078,0.00018,7.80632]
[1777628971913,28.29,77193.44,15.2,0.12056,0.00018,7.79324]
[1777628977385,28.29,77192.91,15.2,0.12046,0.00018,7.78867]
[1777628982990,28.29,77191.83,15.2,0.12026,0.00018,7.77944]
[1777628988025,28.29,77190.07,15.2,0.11994,0.00018,7.76453]
[1777628993061,28.29,77189.91,15.2,0.11991,0.00018,7.76315]
[1777628998096,28.29,77189.79,15.2,0.11988,0.00018,7.76214]
[1777629000667,28.29,77189.9,15.2,0.1199,0.00018,7.76306]
[1777629006152,28.29,77186.36,15.2,0.11926,0.00018,7.73345]
[1777629011187,28.29,77190.16,15.2,0.11996,0.00018,7.76554]
[1777629012903,28.29,77191.57,15.2,0.12021,0.00018,7.77738]
[1777629018237,28.29,77192.64,15.2,0.1204,0.00018,7.78614]
[1777629020251,28.29,77199.17,15.2,0.1216,0.00018,7.84105]
[1777629025286,28.29,77201.29,15.2,0.12197,0.00018,7.85823]
[1777629031330,28.29,77202.34,15.2,0.12206,0.00018,7.85924]
[1777629035092,28.29,77202.49,15.2,0.12208,0.00018,7.86012]
[1777629040555,28.28,77202.24,17.2,0.12202,0.00018,7.85738]
[1777629040557,28.28,77202.24,17.2,0.12202,0.00018,7.85738]
[1777629040564,28.28,77202.24,17.2,0.12202,0.00018,7.85738]
[1777629040569,28.28,77202.24,17.2,0.12202,0.00018,7.85738]
[1777629045573,28.28,77201.47,17.2,0.12186,0.00018,7.85017]
[1777629047909,28.28,77202.1,17.2,0.12197,0.00018,7.85526]
[1777629052117,28.28,77201.92,17.2,0.12193,0.00018,7.85328]
[1777629058524,28.28,77201.72,17.2,0.12187,0.00018,7.85084]
[1777629065568,28.28,77201.73,17.2,0.12186,0.00018,7.8502]
[1777629067090,28.28,77201.73,17.2,0.12186,0.00018,7.8502]
[1777629067305,28.28,77201.73,17.2,0.12186,0.00018,7.8502]
[1777629072951,28.27,77209.45,17.2,0.12327,0.00019,7.91457]
[1777629077664,28.27,77209.4,17.2,0.12324,0.00019,7.91323]
[1777629083694,28.27,77208.95,17.2,0.12313,0.00019,7.90827]
[1777629085861,28.27,77209.08,17.2,0.12315,0.00019,7.90921]
[1777629091750,28.27,77209.22,17.2,0.12306,0.00019,7.90227]
[1777629094660,28.27,77210.41,17.2,0.12328,0.00019,7.91203]
[1777629100813,28.26,77213.19,17.2,0.12377,0.00019,7.9343]
[1777629105850,28.26,77213.24,17.2,0.12376,0.00019,7.93385]
[1777629110885,28.26,77213.25,17.2,0.12374,0.00019,7.93309]
[1777629115920,28.26,77213.58,17.2,0.12378,0.00019,7.93506]
[1777629120954,28.25,77217.08,17.2,0.12442,0.00019,7.96382]
[1777629125990,28.25,77217.93,17.2,0.12455,0.00019,7.97005]
[1777629128054,28.25,77217.84,17.2,0.12453,0.00019,7.96889]
[1777629128059,28.25,77217.84,17.2,0.12453,0.00019,7.96889]
[1777629129011,28.25,77198.77,17.2,0.12098,0.00018,7.80722]
[1777629134046,28.25,77204.76,17.2,0.12208,0.00018,7.85769]
[1777629139082,28.25,77204.13,17.2,0.12196,0.00018,7.85212]
[1777629144116,28.25,77203.55,17.2,0.12185,0.00018,7.84699]
[1777629146475,28.25,77203.28,17.2,0.1218,0.00018,7.84466]
[1777629148307,28.25,77202.43,17.2,0.12164,0.00018,7.83741]
[1777629154186,28.25,77204.48,17.2,0.12192,0.00018,7.84726]
[1777629159223,28.24,77204.09,17.2,0.12184,0.00018,7.84366]
[1777629160564,28.24,77204.09,17.2,0.12184,0.00018,7.84366]
[1777629160584,28.24,77204.09,17.2,0.12184,0.00018,7.84366]
[1777629166271,28.24,77203.77,17.2,0.12177,0.00018,7.84059]
[1777629171307,28.24,77203.12,17.2,0.12165,0.00018,7.83484]
[1777629171975,28.24,77203.12,17.2,0.12165,0.00018,7.83484]
[1777629177349,28.24,77204.92,17.2,0.12197,0.00018,7.84968]
[1777629182653,28.24,77205.68,17.2,0.12211,0.00018,7.8558]
[1777629186605,28.24,77204.97,17.2,0.12197,0.00018,7.84948]
[1777629192454,28.24,77204.98,17.2,0.12196,0.00018,7.84903]
[1777629193848,28.24,77205.0,17.2,0.12196,0.00018,7.84912]
[1777629193850,28.24,77205.0,18.2,0.12196,0.00018,7.84912]
[1777629193857,28.24,77205.0,18.2,0.12196,0.00018,7.84912]
[1777629193862,28.24,77205.0,18.2,0.12196,0.00018,7.84912]
[1777629199224,28.24,77209.85,18.2,0.12285,0.00019,7.88975]
[1777629202707,28.24,77211.26,18.2,0.1231,0.00019,7.90127]
[1777629206012,28.24,77210.55,18.2,0.12296,0.00019,7.89472]
[1777629206371,28.24,77210.55,18.2,0.12296,0.00019,7.89472]
[1777629208512,28.23,77210.32,18.2,0.12291,0.00019,7.89252]
[1777629208565,28.23,77210.33,18.2,0.12291,0.00019,7.89249]
[1777629213605,28.24,77209.64,18.2,0.12272,0.00019,7.88101]
[1777629218640,28.24,77210.15,18.2,0.12285,0.00019,7.88676]
[1777629219153,28.24,77210.15,18.2,0.12285,0.00019,7.88676]
[1777629222482,28.24,77212.4,18.2,0.12328,0.00019,7.9066]
[1777629227702,28.25,77209.87,18.2,0.12285,0.00019,7.88675]
[1777629231703,28.25,77210.08,18.2,0.12291,0.00019,7.88939]
[1777629237773,28.26,77209.96,18.2,0.12293,0.00019,7.89038]
[1777629242808,28.26,77209.91,18.2,0.12295,0.00019,7.89138]
[1777629247843,28.26,77211.13,18.2,0.12321,0.00019,7.90313]
[1777629252877,28.27,77211.42,18.2,0.12329,0.00019,7.90691]
[1777629259927,28.27,77208.46,18.2,0.12279,0.00019,7.88388]
[1777629266975,28.28,77206.78,18.2,0.12252,0.00019,7.87181]
[1777629273019,28.28,77207.24,18.2,0.12256,0.00019,7.87048]
[1777629278054,28.29,77207.1,18.2,0.12257,0.00019,7.87074]
[1777629284096,28.29,77207.07,18.2,0.1226,0.00019,7.87229]
[1777629290138,28.3,77207.16,18.2,0.12266,0.00019,7.87483]
[1777629295582,28.3,77206.7,18.2,0.1226,0.00019,7.87213]
[1777629295600,28.3,77206.7,18.2,0.1226,0.00019,7.87213]
[1777629295697,28.3,77206.7,18.2,0.12261,0.00019,7.87272]
[1777629301695,28.3,77206.47,18.2,0.12256,0.00019,7.87028]
[1777629307256,28.3,77206.46,18.2,0.12254,0.00019,7.86948]
[1777629314306,28.29,77208.37,18.2,0.12287,0.00019,7.88477]
[1777629319340,28.29,77210.09,18.2,0.12318,0.00019,7.89866]
[1777629324378,28.29,77210.61,18.2,0.12326,0.00019,7.90234]
[1777629326522,28.29,77212.2,18.2,0.12355,0.00019,7.91564]
[1777629327400,28.29,77219.03,18.2,0.12482,0.00019,7.97313]
[1777629332435,28.29,77219.7,18.2,0.12483,0.00019,7.97046]
[1777629332953,28.29,77219.7,18.2,0.12483,0.00019,7.97046]
[1777629336802,28.28,77218.51,18.2,0.12459,0.00019,7.95968]
[1777629338914,28.28,77217.98,18.2,0.12448,0.00019,7.95475]
[1777629340736,28.28,77218.08,18.2,0.12449,0.00019,7.95516]
[1777629345881,28.28,77216.75,18.2,0.12421,0.00019,7.94278]
[1777629347965,28.28,77214.89,18.2,0.12386,0.00019,7.92664]
[1777629347977,28.28,77215.15,18.2,0.1239,0.00019,7.92866]
[1777629353270,28.28,77215.48,18.2,0.12394,0.00019,7.93049]
[1777629358617,28.27,77215.5,18.2,0.12392,0.00019,7.92946]
[1777629360854,28.27,77215.49,18.2,0.12391,0.00019,7.92917]
[1777629366674,28.27,77219.44,18.2,0.12461,0.00019,7.96093]
[1777629371709,28.26,77219.87,18.2,0.12467,0.00019,7.96329]
[1777629373377,28.26,77219.87,18.2,0.12467,0.00019,7.96329]
[1777629374338,28.26,77219.87,18.2,0.12465,0.00019,7.96278]
[1777629376467,28.26,77220.15,18.2,0.1247,0.00019,7.96464]
[1777629376470,28.26,77220.15,18.2,0.1247,0.00019,7.96464]
[1777629376542,28.26,77220.15,18.2,0.12469,0.00019,7.96438]
[1777629377434,28.26,77220.15,18.2,0.12469,0.00019,7.96438]
[1777629377444,28.26,77220.15,18.2,0.12469,0.00019,7.96438]
[1777629377751,28.26,77220.04,18.2,0.12467,0.00019,7.96358]
[1777629382786,28.26,77219.36,18.2,0.12452,0.00019,7.95654]
[1777629385889,28.26,77219.38,18.2,0.12451,0.00019,7.9562]
[1777629385926,28.26,77219.38,18.2,0.12451,0.00019,7.9562]
[1777629394869,28.25,77221.97,18.2,0.12484,0.00019,7.96836]
[1777629399905,28.24,77222.69,18.2,0.12495,0.00019,7.97309]
[1777629404940,28.24,77222.91,18.2,0.12496,0.00019,7.97356]
[1777629409975,28.24,77223.05,18.2,0.12495,0.00019,7.97337]
[1777629416019,28.23,77223.47,18.2,0.12499,0.00019,7.97524]
[1777629421053,28.23,77223.12,18.2,0.1249,0.00019,7.97087]
[1777629427096,28.23,77220.77,18.2,0.12442,0.00019,7.9493]
[1777629432131,28.22,77220.92,18.2,0.12442,0.00019,7.94937]
[1777629433057,28.22,77220.92,18.2,0.12442,0.00019,7.94937]
[1777629433058,28.22,77220.92,18.2,0.12442,0.00019,7.94937]
[1777629438373,28.22,77221.14,18.2,0.12443,0.00019,7.95002]
[1777629439704,28.22,77221.11,18.2,0.12442,0.00019,7.94928]
[1777629444237,28.21,77221.01,18.2,0.12438,0.00019,7.94746]
[1777629449528,28.21,77221.05,18.2,0.12435,0.00019,7.94635]
[1777629459320,28.2,77221.03,18.2,0.1242,0.00019,7.93652]
[1777629464355,28.2,77221.72,18.2,0.1243,0.00019,7.94122]
[1777629467940,28.2,77223.24,18.2,0.12458,0.00019,7.95366]
[1777629467998,28.2,77225.81,18.2,0.12506,0.00019,7.97525]
[1777629469873,28.2,77232.55,18.2,0.12633,0.00019,8.03277]
[1777629475544,28.2,77232.4,18.2,0.12631,0.00019,8.03167]
[1777629476591,28.2,77233.16,18.2,0.12646,0.00019,8.03818]
[1777629476617,28.2,77233.16,18.2,0.12646,0.00019,8.03818]
[1777629479370,28.2,77240.18,18.2,0.12779,0.00019,8.09805]
[1777629486588,28.2,77240.31,18.2,0.12781,0.00019,8.09891]
[1777629491764,28.2,77241.63,18.2,0.12806,0.00019,8.11001]
[1777629495761,28.2,77237.63,18.2,0.1273,0.00019,8.07579]
[1777629501622,28.2,77237.29,18.2,0.12723,0.00019,8.07293]
[1777629506657,28.2,77239.4,18.2,0.12763,0.00019,8.09088]
[1777629511692,28.2,77239.66,18.2,0.12759,0.00019,8.08593]
[1777629516727,28.2,77241.21,18.2,0.12789,0.00019,8.09907]
[1777629521762,28.2,77242.93,18.2,0.12821,0.00019,8.11364]
[1777629526797,28.2,77239.65,18.2,0.12758,0.00019,8.08551]
[1777629531832,28.2,77239.6,18.2,0.12757,0.00019,8.08505]
[1777629536866,28.2,77239.26,18.2,0.12751,0.00019,8.08213]
[1777629541902,28.2,77239.26,18.2,0.1275,0.00019,8.08212]
[1777629547061,28.2,77239.8,18.2,0.12761,0.00019,8.08671]
[1777629550965,28.2,77248.38,18.2,0.12925,0.00019,8.15981]
[1777629556000,28.2,77254.13,18.2,0.13035,0.00019,8.20836]
[1777629560377,28.19,77256.49,18.2,0.1308,0.00019,8.22802]
[1777629560377,28.19,77256.49,18.2,0.1308,0.00019,8.22802]
[1777629566069,28.19,77256.41,18.2,0.13076,0.00019,8.22646]
[1777629572112,28.19,77257.11,18.2,0.13079,0.00019,8.22463]
[1777629577148,28.19,77256.74,18.2,0.1307,0.00019,8.22083]
[1777629582183,28.19,77256.31,18.2,0.1306,0.00019,8.21646]
[1777629589232,28.18,77256.2,18.2,0.13056,0.00019,8.21456]
[1777629594267,28.18,77256.43,18.2,0.13059,0.00019,8.21582]
[1777629599302,28.18,77257.44,18.2,0.13077,0.00019,8.22371]
[1777629601884,28.18,77257.93,18.2,0.13085,0.00019,8.22758]
[1777629603405,28.18,77247.37,18.2,0.1288,0.00019,8.13701]
[1777629608637,28.18,77247.73,18.2,0.12887,0.00019,8.13974]
[1777629618435,28.18,77245.82,18.2,0.12849,0.00019,8.1231]
[1777629623470,28.18,77246.52,18.2,0.12862,0.00019,8.129]
[1777629629163,28.18,77245.68,18.2,0.12846,0.00019,8.12173]
[1777629631526,28.18,77239.23,18.2,0.12713,0.00019,8.05952]
[1777629636561,28.18,77235.88,18.2,0.1265,0.00019,8.03146]
[1777629641597,28.18,77234.22,18.2,0.1262,0.00019,8.01787]
[1777629645907,28.18,77236.12,18.2,0.12657,0.00019,8.03435]
[1777629647987,28.18,77236.39,18.2,0.12662,0.00019,8.03685]
[1777629647995,28.18,77236.39,18.2,0.12662,0.00019,8.03685]
[1777629653595,28.18,77236.25,18.2,0.12661,0.00019,8.03639]
[1777629653704,28.18,77236.25,18.2,0.12661,0.00019,8.03639]
[1777629660730,28.19,77230.69,18.2,0.12559,0.00019,7.99035]
[1777629665765,28.19,77231.7,18.2,0.1258,0.00019,7.99977]
[1777629670800,28.19,77229.61,18.2,0.12542,0.00019,7.98279]
[1777629675835,28.19,77227.71,18.2,0.12508,0.00019,7.96751]
[1777629682885,28.2,77227.75,18.2,0.12512,0.00019,7.96916]
[1777629687921,28.2,77227.68,18.2,0.12512,0.00019,7.96946]
[1777629692956,28.2,77227.03,18.2,0.12493,0.00019,7.95776]
[1777629697991,28.2,77226.07,18.2,0.12477,0.00019,7.95052]
[1777629704039,28.21,77227.01,18.2,0.12497,0.00019,7.95963]
[1777629709076,28.21,77223.6,18.2,0.12435,0.00019,7.93154]
[1777629715118,28.21,77223.39,18.2,0.12434,0.00019,7.93101]
[1777629720152,28.21,77222.53,18.2,0.1242,0.00019,7.92474]
[1777629725189,28.22,77221.08,18.2,0.12395,0.00019,7.91353]
[1777629728411,28.22,77221.0,18.2,0.12395,0.00019,7.91351]
[1777629728518,28.22,77221.0,18.2,0.12395,0.00019,7.91351]
[1777629734251,28.22,77216.3,18.2,0.12311,0.00019,7.87516]
[1777629739286,28.23,77214.52,18.2,0.12281,0.00019,7.86149]
[1777629744321,28.23,77215.06,18.2,0.12294,0.00019,7.86752]
[1777629749357,28.23,77214.64,18.2,0.12289,0.00019,7.8654]
[1777629754392,28.24,77212.53,18.2,0.12244,0.00019,7.84208]
[1777629759427,28.24,77211.5,18.2,0.12229,0.00019,7.835]
[1777629765178,28.25,77207.19,18.2,0.12152,0.00018,7.80008]
[1777629770504,28.25,77207.03,18.2,0.12155,0.00018,7.80142]
[1777629775539,28.26,77205.16,18.2,0.12125,0.00018,7.78761]
[1777629780574,28.26,77207.78,18.2,0.12178,0.00019,7.8117]
[1777629785608,28.27,77208.05,18.2,0.12187,0.00019,7.81579]
[1777629790643,28.27,77208.25,18.2,0.12195,0.00019,7.81955]
[1777629795679,28.28,77207.0,18.2,0.12176,0.00018,7.8108]
[1777629800714,28.28,77209.06,18.2,0.12218,0.00019,7.82981]
[1777629805750,28.29,77207.26,18.2,0.12188,0.00018,7.81627]
[1777629810785,28.29,77206.35,18.2,0.12175,0.00018,7.8103]
[1777629815820,28.3,77206.08,18.2,0.12165,0.00018,7.80269]
[1777629820855,28.3,77205.48,18.2,0.12158,0.00018,7.79937]
[1777629825890,28.31,77205.31,18.2,0.12158,0.00018,7.79963]
[1777629830926,28.31,77207.24,18.2,0.12198,0.00019,7.81745]
[1777629835961,28.31,77205.44,18.2,0.12168,0.00018,7.80383]
[1777629838389,28.31,77205.29,18.2,0.12166,0.00018,7.80288]
[1777629845024,28.32,77205.63,18.2,0.12177,0.00018,7.80824]
[1777629850059,28.32,77208.96,18.2,0.12242,0.00019,7.83775]
[1777629855094,28.33,77206.85,18.2,0.12206,0.00018,7.82127]
[1777629860129,28.33,77206.76,18.2,0.12207,0.00018,7.82185]
[1777629865163,28.33,77206.3,18.2,0.12202,0.00018,7.81929]
[1777629872213,28.34,77206.07,18.2,0.12193,0.00018,7.81212]
[1777629882283,28.35,77207.93,18.2,0.12232,0.00019,7.83014]
[1777629887317,28.35,77208.02,18.2,0.12237,0.00019,7.8321]
[1777629892352,28.35,77208.88,18.2,0.12255,0.00019,7.84047]
[1777629897387,28.36,77208.94,18.2,0.12259,0.00019,7.84207]
[1777629902423,28.36,77209.09,18.2,0.12264,0.00019,7.84442]
[1777629907458,28.36,77206.88,18.2,0.12225,0.00019,7.82689]
[1777629912492,28.36,77209.86,18.2,0.12283,0.00019,7.85316]
[1777629917528,28.37,77209.19,18.2,0.12273,0.00019,7.84858]
[1777629922563,28.37,77213.91,18.2,0.12363,0.00019,7.88932]
[1777629927598,28.37,77216.43,18.2,0.12412,0.00019,7.9113]
[1777629932633,28.37,77216.22,18.2,0.124,0.00019,7.90314]
[1777629937668,28.37,77214.75,18.2,0.12374,0.00019,7.89146]
[1777629939941,28.38,77214.53,18.2,0.1237,0.00019,7.88976]
[1777629940042,28.38,77214.38,18.2,0.12368,0.00019,7.88882]
[1777629943080,28.38,77214.48,18.2,0.1237,0.00019,7.88944]
[1777629944069,28.37,77214.48,18.2,0.12369,0.00019,7.889]
[1777629944151,28.37,77214.48,18.2,0.12368,0.00019,7.88878]
[1777629945962,28.37,77214.48,18.2,0.12368,0.00019,7.88878]
[1777629948009,28.37,77214.48,18.2,0.12369,0.00019,7.88911]
[1777629948019,28.37,77214.48,18.2,0.12369,0.00019,7.88911]
[1777629956127,28.38,77214.73,18.2,0.12376,0.00019,7.89202]
[1777629960363,28.38,77214.68,18.2,0.12376,0.00019,7.89226]
[1777629960559,28.38,77214.64,18.2,0.12376,0.00019,7.89203]
[1777629967879,28.37,77212.12,18.2,0.12324,0.00019,7.86882]
[1777629973595,28.37,77211.99,18.2,0.12319,0.00019,7.86654]
[1777629978957,28.37,77211.24,18.2,0.12302,0.00019,7.85884]
[1777629983992,28.36,77215.27,18.2,0.12374,0.00019,7.89158]
[1777629989027,28.36,77217.55,18.2,0.12414,0.00019,7.90947]
[1777629991576,28.36,77218.15,18.2,0.12425,0.00019,7.91425]
[1777629992158,28.36,77217.03,18.2,0.12394,0.00019,7.89756]
[1777629993634,28.36,77216.82,18.2,0.1239,0.00019,7.89592]
[1777629994062,28.36,77216.81,18.2,0.1239,0.00019,7.89558]
[1777629994616,28.36,77216.81,18.2,0.1239,0.00019,7.89558]
[1777630000105,28.35,77216.36,18.2,0.12378,0.00019,7.89028]
[1777630006147,28.35,77216.64,18.2,0.1238,0.00019,7.89118]
[1777630006629,28.35,77216.64,18.2,0.1238,0.00019,7.89118]
[1777630018231,28.34,77216.64,18.2,0.12373,0.00019,7.88832]
[1777630021422,28.34,77217.16,18.2,0.12382,0.00019,7.89225]
[1777630021480,28.34,77218.05,18.2,0.12398,0.00019,7.89952]
[1777630022202,28.34,77218.05,18.2,0.12398,0.00019,7.89952]
[1777630022259,28.34,77230.22,18.2,0.12628,0.00019,8.00262]
[1777630027521,28.34,77230.2,18.2,0.12627,0.00019,8.0024]
[1777630030814,28.34,77230.81,18.2,0.12639,0.00019,8.00758]
[1777630034108,28.34,77230.29,18.2,0.12629,0.00019,8.00307]
[1777630034343,28.34,77229.48,18.2,0.12613,0.00019,7.99616]
[1777630039379,28.34,77228.87,18.2,0.12598,0.00019,7.98922]
[1777630041156,28.34,77226.95,18.2,0.12561,0.00019,7.97262]
[1777630041393,28.33,77226.36,18.2,0.12549,0.00019,7.9673]
[1777630045520,28.34,77225.46,18.2,0.12532,0.00019,7.95991]
[1777630045520,28.34,77225.46,18.2,0.12532,0.00019,7.95991]
[1777630045607,28.34,77224.3,18.2,0.12511,0.00019,7.95018]
[1777630051462,28.33,77223.28,18.2,0.12479,0.00019,7.9328]
[1777630056498,28.33,77225.26,18.2,0.12513,0.00019,7.94816]
[1777630061534,28.32,77221.8,18.2,0.12445,0.00019,7.91752]
[1777630066568,28.32,77221.4,18.2,0.12434,0.00019,7.91292]
[1777630071603,28.32,77221.56,18.2,0.12435,0.00019,7.91307]
[1777630072159,28.32,77221.56,18.2,0.12435,0.00019,7.91307]
[1777630077490,28.31,77219.84,18.2,0.124,0.00019,7.89738]
[1777630082441,28.31,77219.57,18.2,0.12392,0.00019,7.89394]
[1777630082681,28.31,77219.47,18.2,0.1239,0.00019,7.89286]
[1777630088722,28.31,77220.24,18.2,0.12406,0.00019,7.9003]
[1777630089712,28.31,77220.24,18.2,0.12406,0.00019,7.9003]
[1777630094765,28.32,77219.71,18.2,0.12398,0.00019,7.89677]
[1777630099801,28.32,77219.61,18.2,0.12398,0.00019,7.89672]
[1777630104836,28.32,77219.09,18.2,0.1239,0.00019,7.89314]
[1777630111885,28.32,77221.12,18.2,0.12422,0.00019,7.90428]
[1777630115428,28.32,77220.85,18.2,0.12417,0.00019,7.90228]
[1777630115459,28.32,77220.85,18.2,0.12418,0.00019,7.90258]
[1777630120948,28.32,77218.17,18.2,0.12365,0.00019,7.87884]
[1777630125983,28.32,77218.18,18.2,0.12363,0.00019,7.87772]
[1777630131018,28.32,77218.14,18.2,0.1236,0.00019,7.87641]
[1777630136053,28.31,77218.82,18.2,0.1237,0.00019,7.88116]
[1777630136760,28.31,77218.82,18.2,0.1237,0.00019,7.88116]
[1777630142097,28.31,77221.35,18.2,0.12415,0.00019,7.90119]
[1777630147132,28.31,77220.94,18.2,0.12405,0.00019,7.89659]
[1777630152167,28.3,77220.69,18.2,0.12397,0.00019,7.89338]
[1777630154094,28.3,77220.72,18.2,0.12397,0.00019,7.89342]
[1777630159473,28.3,77220.74,18.2,0.12396,0.00019,7.89273]
[1777630159474,28.3,77220.74,18.2,0.12396,0.00019,7.89273]
[1777630165258,28.3,77220.03,18.2,0.12379,0.00019,7.88493]
[1777630170293,28.29,77218.67,18.2,0.12351,0.00019,7.87239]
[1777630179980,28.29,77218.57,18.2,0.12339,0.00019,7.86407]
[1777630184988,28.29,77218.72,18.2,0.12337,0.00019,7.86304]
[1777630188724,28.28,77218.33,18.2,0.12328,0.00019,7.85916]
[1777630189171,28.28,77219.02,18.2,0.1234,0.00019,7.86481]
[1777630189429,28.28,77212.48,18.2,0.12218,0.00019,7.80936]
[1777630190766,28.28,77212.48,18.2,0.12218,0.00019,7.80936]
[1777630196478,28.28,77205.73,18.2,0.12092,0.00018,7.75212]
[1777630201625,28.28,77205.35,18.2,0.12085,0.00018,7.7489]
[1777630201630,28.28,77205.35,18.2,0.12085,0.00018,7.7489]
[1777630201631,28.28,77205.35,18.2,0.12085,0.00018,7.7489]
[1777630201766,28.28,77198.84,18.2,0.11965,0.00018,7.69404]
[1777630201985,28.28,77198.84,18.2,0.11965,0.00018,7.69404]
[1777630202309,28.28,77198.84,18.2,0.11965,0.00018,7.69404]
[1777630202734,28.28,77198.84,18.2,0.11965,0.00018,7.69404]
[1777630202818,28.28,77192.1,18.2,0.11843,0.00018,7.63751]
[1777630203528,28.28,77179.98,18.2,0.11624,0.00018,7.5362]
[1777630206418,28.28,77176.58,18.2,0.11564,0.00018,7.50845]
[1777630211537,28.29,77176.13,18.2,0.1156,0.00018,7.50645]
[1777630213646,28.29,77176.19,18.2,0.11563,0.00018,7.50767]
[1777630213648,28.29,77176.19,18.2,0.11563,0.00018,7.50767]
[1777630219641,28.3,77178.04,18.2,0.11601,0.00018,7.52563]
[1777630222663,28.3,77169.48,18.2,0.11451,0.00018,7.45546]
[1777630228089,28.3,77169.41,18.2,0.11454,0.00018,7.45667]
[1777630228175,28.3,77169.41,18.2,0.11454,0.00018,7.45667]
[1777630228324,28.3,77169.41,18.2,0.11454,0.00018,7.45667]
[1777630231729,28.31,77162.78,18.2,0.11333,0.00018,7.39695]
[1777630234344,28.31,77161.88,18.2,0.11319,0.00018,7.39054]
[1777630234366,28.31,77161.88,18.2,0.11319,0.00018,7.39054]
[1777630235242,28.32,77158.58,18.2,0.11262,0.00018,7.36372]
[1777630235310,28.32,77158.58,18.2,0.11262,0.00018,7.36372]
[1777630235313,28.32,77158.58,18.2,0.11262,0.00018,7.36372]
[1777630237466,28.32,77152.26,18.2,0.11155,0.00017,7.31261]
[1777630240276,28.32,77151.98,18.2,0.11154,0.00017,7.31227]
[1777630245827,28.33,77156.87,18.2,0.11247,0.00018,7.35654]
[1777630245969,28.33,77156.87,18.2,0.11247,0.00018,7.35654]
[1777630245983,28.33,77156.87,18.2,0.11247,0.00018,7.35654]
[1777630248036,28.34,77154.23,18.2,0.11204,0.00017,7.33588]
[1777630248063,28.34,77154.23,18.2,0.11204,0.00017,7.33588]
[1777630248072,28.34,77154.23,18.2,0.11204,0.00017,7.33588]
[1777630253882,28.35,77150.31,18.2,0.11143,0.00017,7.30719]
[1777630259360,28.35,77145.61,18.2,0.11069,0.00017,7.27176]
[1777630265185,28.36,77150.08,18.2,0.11154,0.00017,7.31194]
[1777630267139,28.37,77151.96,18.2,0.11189,0.00017,7.32866]
[1777630271002,28.37,77144.0,18.2,0.11057,0.00017,7.26604]
[1777630273283,28.38,77144.48,18.2,0.11067,0.00017,7.27064]
[1777630279058,28.39,77142.04,18.2,0.11035,0.00017,7.25526]
[1777630283085,28.39,77148.58,18.2,0.11154,0.00017,7.31187]
[1777630284894,28.39,77148.58,18.2,0.11154,0.00017,7.31187]
[1777630288125,28.4,77150.76,18.2,0.11197,0.00017,7.33229]
[1777630294162,28.41,77151.44,18.2,0.11209,0.00017,7.33546]
[1777630294943,28.41,77151.44,18.2,0.11209,0.00017,7.33546]
[1777630300206,28.42,77144.18,18.2,0.11091,0.00017,7.27926]
[1777630305241,28.43,77144.82,18.2,0.11109,0.00017,7.28783]
[1777630310277,28.44,77140.73,18.2,0.11046,0.00017,7.25751]
[1777630316319,28.45,77141.04,18.2,0.1106,0.00017,7.26415]
[1777630321354,28.46,77139.98,18.2,0.11048,0.00017,7.2588]
[1777630326389,28.47,77139.0,18.2,0.11039,0.00017,7.25415]
[1777630331424,28.48,77138.09,18.2,0.1103,0.00017,7.25006]
[1777630336459,28.48,77138.74,18.2,0.11049,0.00017,7.25874]
[1777630341493,28.49,77138.7,18.2,0.11055,0.00017,7.2617]
[1777630347536,28.5,77138.5,18.2,0.1106,0.00017,7.26395]
[1777630352571,28.51,77138.22,18.2,0.11053,0.00017,7.25789]
[1777630356599,28.52,77145.86,18.2,0.1119,0.00017,7.32312]
[1777630361233,28.52,77147.87,18.2,0.1123,0.00017,7.34172]
[1777630362445,28.52,77148.01,18.2,0.11233,0.00017,7.34339]
[1777630368688,28.53,77149.06,18.2,0.11259,0.00017,7.35544]
[1777630373723,28.54,77148.99,18.2,0.11263,0.00017,7.3572]
[1777630379765,28.55,77146.19,18.2,0.1122,0.00017,7.33707]
[1777630380912,28.55,77146.19,18.2,0.1122,0.00017,7.33707]
[1777630385037,28.55,77145.42,18.2,0.11212,0.00017,7.33317]
[1777630390842,28.56,77144.58,18.2,0.11203,0.00017,7.32918]
[1777630395876,28.57,77144.54,18.2,0.11208,0.00017,7.33124]
[1777630400911,28.57,77144.41,18.2,0.11211,0.00017,7.33252]
[1777630405663,28.58,77146.15,18.2,0.11244,0.00017,7.34816]
[1777630409790,28.58,77145.7,18.2,0.11241,0.00017,7.34667]
[1777630417024,28.59,77145.76,18.2,0.1124,0.00017,7.34363]
[1777630419278,28.59,77145.76,18.2,0.11242,0.00017,7.3445]
[1777630419315,28.59,77145.76,18.2,0.11242,0.00017,7.3445]
[1777630419335,28.59,77145.76,18.2,0.11242,0.00017,7.3445]
[1777630424269,28.6,77149.37,18.2,0.11308,0.00017,7.37577]
[1777630430115,28.61,77147.92,18.2,0.11289,0.00017,7.36662]
[1777630435150,28.61,77147.96,18.2,0.11294,0.00017,7.36894]
[1777630440185,28.62,77148.67,18.2,0.11311,0.00017,7.37673]
[1777630445321,28.62,77148.27,18.2,0.11307,0.00017,7.375]
[1777630453909,28.63,77147.34,18.2,0.11296,0.00017,7.36972]
[1777630461335,28.64,77147.31,18.2,0.11305,0.00017,7.37409]
[1777630466370,28.64,77148.05,18.2,0.11322,0.00017,7.38204]
[1777630471405,28.65,77147.99,18.2,0.11316,0.00017,7.37638]
[1777630476440,28.65,77147.96,18.2,0.1132,0.00017,7.37802]
[1777630481474,28.66,77147.99,18.2,0.11324,0.00017,7.38013]
[1777630486510,28.66,77147.82,18.2,0.11325,0.00017,7.38058]
[1777630491545,28.67,77147.96,18.2,0.11331,0.00017,7.38357]
[1777630497587,28.67,77147.86,18.2,0.11334,0.00017,7.38493]
[1777630502622,28.68,77147.92,18.2,0.11339,0.00017,7.38723]
[1777630506056,28.68,77147.69,18.2,0.11337,0.00017,7.38606]
[1777630511687,28.69,77147.6,18.2,0.11341,0.00017,7.38784]
[1777630516722,28.69,77148.04,18.2,0.11352,0.00017,7.3932]
[1777630522005,28.7,77153.17,18.2,0.11445,0.00018,7.43667]
[1777630527800,28.7,77156.76,18.2,0.11512,0.00018,7.46788]
[1777630528208,28.7,77156.76,18.2,0.11512,0.00018,7.46788]
[1777630533841,28.7,77156.6,18.2,0.11503,0.00018,7.46103]
[1777630535654,28.7,77156.48,18.2,0.11502,0.00018,7.46031]
[1777630540891,28.71,77156.4,18.2,0.11504,0.00018,7.46122]
[1777630543332,28.71,77156.4,18.2,0.11504,0.00018,7.46122]
[1777630545707,28.71,77161.05,18.2,0.11588,0.00018,7.50047]
[1777630545991,28.71,77161.05,18.2,0.11588,0.00018,7.50047]
[1777630546493,28.71,77162.99,18.2,0.11623,0.00018,7.51664]
[1777630548081,28.71,77162.91,18.2,0.11622,0.00018,7.51617]
[1777630548181,28.71,77162.91,18.2,0.11622,0.00018,7.51617]
[1777630557003,28.72,77161.73,18.2,0.11605,0.00018,7.50851]
[1777630558228,28.72,77161.72,18.2,0.11605,0.00018,7.50864]
[1777630564058,28.72,77158.25,18.2,0.11547,0.00018,7.48144]
[1777630570100,28.73,77158.14,18.2,0.11548,0.00018,7.48207]
[1777630575135,28.73,77158.22,18.2,0.11553,0.00018,7.484]
[1777630580170,28.73,77158.13,18.2,0.11554,0.00018,7.48452]
[1777630585204,28.74,77160.34,18.2,0.11595,0.00018,7.50388]
[1777630588109,28.74,77165.48,18.2,0.11687,0.00018,7.54659]
[1777630588231,28.74,77165.48,18.2,0.11687,0.00018,7.54659]
[1777630589074,28.74,77169.06,18.2,0.11752,0.00018,7.57624]
[1777630589215,28.74,77169.06,18.2,0.11752,0.00018,7.57624]
[1777630590452,28.74,77175.11,18.2,0.1186,0.00018,7.62628]
[1777630592011,28.74,77180.03,18.2,0.11949,0.00018,7.66699]
[1777630592411,28.74,77184.13,18.2,0.12014,0.00018,7.6938]
[1777630596281,28.74,77194.8,18.2,0.12207,0.00018,7.78178]
[1777630599365,28.74,77195.25,18.2,0.12215,0.00018,7.7852]
[1777630603331,28.73,77202.83,18.2,0.12352,0.00018,7.84741]
[1777630607361,28.73,77203.49,18.2,0.12363,0.00018,7.85244]
[1777630611387,28.73,77211.95,18.2,0.12517,0.00019,7.92145]
[1777630616422,28.72,77209.92,18.2,0.12476,0.00019,7.90287]
[1777630621456,28.72,77212.59,18.2,0.12522,0.00019,7.92344]
[1777630625485,28.71,77220.15,18.2,0.1266,0.00019,7.98519]
[1777630630520,28.71,77216.1,18.2,0.12578,0.00019,7.94888]
[1777630634603,28.7,77220.09,18.2,0.12651,0.00019,7.98105]
[1777630634687,28.7,77220.16,18.2,0.12651,0.00019,7.98121]
[1777630636786,28.7,77220.36,18.2,0.12655,0.00019,7.98283]
[1777630636793,28.7,77220.36,18.2,0.12655,0.00019,7.98283]
[1777630636871,28.7,77220.76,18.2,0.12662,0.00019,7.98614]
[1777630638862,28.7,77220.97,18.2,0.12665,0.00019,7.98746]
[1777630638957,28.7,77221.17,18.2,0.12668,0.00019,7.98871]
[1777630639782,28.7,77221.17,18.2,0.12668,0.00019,7.98871]
[1777630642487,28.7,77225.11,18.2,0.12742,0.00019,8.02149]
[1777630642644,28.7,77225.11,18.2,0.12742,0.00019,8.02149]
[1777630642698,28.7,77225.11,18.2,0.12742,0.00019,8.02149]
[1777630642768,28.7,77225.11,18.2,0.12742,0.00019,8.02149]
[1777630643212,28.7,77238.13,18.2,0.12989,0.00019,8.13069]
[1777630643355,28.7,77238.13,18.2,0.12989,0.00019,8.13069]
[1777630643715,28.7,77238.13,18.2,0.12989,0.00019,8.13069]
[1777630644240,28.7,77233.36,18.2,0.12897,0.00019,8.09011]
[1777630644419,28.7,77233.36,18.2,0.12897,0.00019,8.09011]
[1777630645761,28.7,77231.48,18.2,0.1286,0.00019,8.07389]
[1777630646024,28.7,77231.48,18.2,0.1286,0.00019,8.07389]
[1777630646051,28.7,77228.51,18.2,0.12802,0.00019,8.04849]
[1777630646695,28.7,77228.51,18.2,0.12802,0.00019,8.04849]
[1777630646858,28.7,77228.51,18.2,0.12802,0.00019,8.04849]
[1777630647267,28.7,77245.8,18.2,0.13133,0.00019,8.19377]
[1777630648556,28.7,77251.82,18.2,0.13249,0.00019,8.24424]
[1777630648569,28.7,77251.82,18.2,0.13249,0.00019,8.24424]
[1777630649186,28.7,77251.82,18.2,0.13249,0.00019,8.24424]
[1777630649191,28.69,77243.41,18.2,0.13086,0.00019,8.17306]
[1777630654689,28.69,77240.13,18.2,0.1301,0.00019,8.1369]
[1777630659724,28.69,77243.36,18.2,0.1307,0.00019,8.16307]
[1777630664759,28.68,77243.06,18.2,0.13062,0.00019,8.15945]
[1777630670288,28.68,77241.97,18.2,0.13039,0.00019,8.14943]
[1777630675739,28.68,77240.75,18.2,0.13013,0.00019,8.13799]
[1777630680142,28.68,77232.94,18.2,0.12861,0.00019,8.07156]
[1777630680871,28.68,77225.01,18.2,0.12711,0.00019,8.00493]
[1777630685906,28.68,77226.06,18.2,0.12731,0.00019,8.01382]
[1777630690941,28.68,77228.6,18.2,0.12778,0.00019,8.03491]
[1777630695976,28.68,77228.41,18.2,0.12774,0.00019,8.03308]
[1777630700008,28.68,77235.14,18.2,0.12902,0.00019,8.08935]
[1777630705039,28.67,77235.53,18.2,0.12908,0.00019,8.09199]
[1777630711081,28.67,77236.07,18.2,0.12907,0.00019,8.08858]
[1777630716116,28.67,77239.97,18.2,0.1298,0.00019,8.12079]
[1777630722294,28.67,77242.27,18.2,0.13023,0.00019,8.13963]
[1777630741291,28.66,77241.08,18.2,0.12992,0.00019,8.12613]
[1777630749346,28.66,77241.32,18.2,0.12995,0.00019,8.12712]
[1777630754382,28.65,77241.33,18.2,0.12993,0.00019,8.12656]
[1777630759416,28.65,77243.58,18.2,0.13035,0.00019,8.14482]
[1777630764452,28.65,77243.11,18.2,0.13024,0.00019,8.14011]
[1777630769487,28.65,77242.29,18.2,0.13007,0.00019,8.13249]
[1777630774778,28.65,77241.57,18.2,0.12982,0.00019,8.11874]
[1777630777177,28.65,77249.01,18.2,0.13125,0.00019,8.18094]
[1777630780926,28.64,77256.62,18.2,0.1327,0.00019,8.24428]
[1777630782145,28.64,77256.62,18.2,0.1327,0.00019,8.24428]
[1777630783585,28.64,77262.91,18.2,0.13392,0.0002,8.2969]
[1777630785629,28.64,77263.01,18.2,0.13393,0.0002,8.29742]
[1777630787440,28.64,77263.16,18.2,0.13394,0.0002,8.298]
[1777630791647,28.63,77257.47,18.2,0.1328,0.0002,8.24856]
[1777630791649,28.63,77257.47,18.2,0.1328,0.0002,8.24856]
[1777630793616,28.63,77255.37,18.2,0.13238,0.00019,8.23025]
[1777630799854,28.63,77255.38,18.2,0.13234,0.00019,8.22869]
[1777630803358,28.63,77255.27,18.2,0.1323,0.00019,8.22708]
[1777630804027,28.63,77254.65,18.2,0.13218,0.00019,8.22162]
[1777630807753,28.62,77261.47,18.2,0.13349,0.0002,8.27826]
[1777630808953,28.62,77261.47,18.2,0.13349,0.0002,8.27826]
[1777630810264,28.62,77261.39,18.2,0.13346,0.0002,8.27729]
[1777630814966,28.62,77270.75,18.2,0.13527,0.0002,8.35493]
[1777630818555,28.61,77271.61,18.2,0.1354,0.0002,8.36073]
[1777630820845,28.61,77282.32,18.2,0.1375,0.0002,8.45037]
[1777630822024,28.61,77282.32,18.2,0.1375,0.0002,8.45037]
[1777630822858,28.61,77292.27,18.2,0.13948,0.0002,8.53399]
[1777630827893,28.6,77295.77,18.2,0.14011,0.0002,8.56083]
[1777630833935,28.59,77295.32,18.2,0.13984,0.0002,8.54617]
[1777630837525,28.58,77295.03,18.2,0.13974,0.0002,8.54188]
[1777630843000,28.57,77293.35,18.2,0.13931,0.0002,8.52399]
[1777630848035,28.57,77296.95,18.2,0.13997,0.0002,8.55176]
[1777630852983,28.56,77298.38,18.2,0.1402,0.0002,8.5615]
[1777630853190,28.56,77300.89,18.2,0.1407,0.0002,8.5823]
[1777630859353,28.55,77296.63,18.2,0.1398,0.0002,8.54452]
[1777630861226,28.55,77296.77,18.2,0.13981,0.0002,8.5452]
[1777630861232,28.55,77296.77,18.2,0.13981,0.0002,8.5452]
[1777630861436,28.55,77296.67,18.2,0.13979,0.0002,8.5441]
[1777630867171,28.54,77292.07,18.2,0.13878,0.0002,8.50155]
[1777630872206,28.53,77295.26,18.2,0.13935,0.0002,8.52601]
[1777630877241,28.53,77295.7,18.2,0.13938,0.0002,8.52692]
[1777630880893,28.52,77296.49,18.2,0.13951,0.0002,8.53251]
[1777630882494,28.52,77296.45,18.2,0.13947,0.0002,8.53102]
[1777630886119,28.51,77296.32,18.2,0.13939,0.0002,8.52752]
[1777630886715,28.51,77296.39,18.2,0.13939,0.0002,8.52756]
[1777630887422,28.51,77296.39,18.2,0.13939,0.0002,8.52756]
[1777630891937,28.5,77298.25,18.2,0.13959,0.0002,8.53284]
[1777630892909,28.5,77298.54,18.2,0.13963,0.0002,8.53464]
[1777630893353,28.5,77300.55,18.2,0.14003,0.0002,8.55125]
[1777630897381,28.49,77309.42,18.2,0.14181,0.00021,8.626]
[1777630902416,28.49,77311.57,18.2,0.14221,0.00021,8.64259]
[1777630906823,28.48,77313.42,18.2,0.14255,0.00021,8.65696]
[1777630909465,28.47,77326.54,18.2,0.14513,0.00021,8.76378]
[1777630911291,28.45,77326.19,18.2,0.14494,0.00021,8.75579]
[1777630916514,28.45,77329.61,18.2,0.14559,0.00021,8.78255]
[1777630921549,28.44,77329.11,18.2,0.14543,0.00021,8.77618]
[1777630926584,28.43,77329.02,18.2,0.14536,0.00021,8.77339]
[1777630931619,28.43,77329.45,18.2,0.1454,0.00021,8.77509]
[1777630936654,28.42,77331.71,18.2,0.14582,0.00021,8.79248]
[1777630941689,28.42,77330.76,18.2,0.14558,0.00021,8.78227]
[1777630947061,28.41,77329.79,18.2,0.14533,0.00021,8.77234]
[1777630952135,28.41,77329.24,18.2,0.14517,0.00021,8.76571]
[1777630957436,28.4,77329.42,18.2,0.14507,0.00021,8.75821]
[1777630961081,28.4,77332.14,18.2,0.14561,0.00021,8.78042]
[1777630966773,28.4,77334.04,18.2,0.14598,0.00021,8.79556]
[1777630973410,28.39,77336.83,18.2,0.14653,0.00021,8.81827]
[1777630979019,28.39,77336.77,18.2,0.14649,0.00021,8.81658]
[1777630984990,28.38,77336.03,18.2,0.1463,0.00021,8.80881]
[1777630990443,28.38,77337.42,18.2,0.14657,0.00021,8.82005]
[1777630996073,28.38,77336.11,18.2,0.14628,0.00021,8.80784]
[1777631001107,28.38,77334.37,18.2,0.1459,0.00021,8.79238]
[1777631006143,28.38,77334.19,18.2,0.14585,0.00021,8.7904]
[1777631011178,28.38,77334.73,18.2,0.14586,0.00021,8.78744]
[1777631013832,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014118,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014155,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014231,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014373,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014387,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014562,28.38,77334.89,18.2,0.14589,0.00021,8.78866]
[1777631014640,28.37,77347.39,18.2,0.14853,0.00021,8.89635]
[1777631015064,28.37,77347.39,18.2,0.14853,0.00021,8.89635]
[1777631015568,28.37,77347.39,18.2,0.14853,0.00021,8.89635]
[1777631015592,28.37,77371.35,18.2,0.15368,0.00022,9.10315]
[1777631016294,28.37,77371.35,18.2,0.15368,0.00022,9.10315]
[1777631016296,28.37,77371.35,18.2,0.15368,0.00022,9.10315]
[1777631016355,28.37,77371.35,18.2,0.15368,0.00022,9.10315]
[1777631016387,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631016814,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631017264,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631017295,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631017545,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631017654,28.37,77381.62,18.2,0.15591,0.00022,9.19166]
[1777631018143,28.37,77381.41,18.2,0.15585,0.00022,9.18935]
[1777631018227,28.37,77389.85,18.2,0.1577,0.00022,9.26184]
[1777631019758,28.37,77393.99,18.2,0.1586,0.00022,9.29706]
[1777631019771,28.37,77393.99,18.2,0.1586,0.00022,9.29706]
[1777631020027,28.37,77393.99,18.2,0.1586,0.00022,9.29706]
[1777631020431,28.37,77396.19,18.2,0.15907,0.00022,9.31546]
[1777631026288,28.36,77398.69,18.2,0.15958,0.00022,9.33523]
[1777631026322,28.36,77398.69,18.2,0.15958,0.00022,9.33523]
[1777631028297,28.36,77406.82,18.2,0.16138,0.00022,9.40472]
[1777631030636,28.36,77406.5,18.2,0.1613,0.00022,9.40167]
[1777631030694,28.36,77404.38,18.2,0.16081,0.00022,9.38306]
[1777631032164,28.36,77403.58,18.2,0.16062,0.00022,9.3757]
[1777631037360,28.35,77404.39,18.2,0.16076,0.00022,9.38085]
[1777631041612,28.35,77405.62,18.2,0.16101,0.00022,9.39065]
[1777631047430,28.34,77406.28,18.2,0.16111,0.00022,9.39458]
[1777631052465,28.34,77403.22,18.2,0.16039,0.00022,9.36685]
[1777631057500,28.34,77399.37,18.2,0.15951,0.00022,9.33255]
[1777631058225,28.34,77399.37,18.2,0.15951,0.00022,9.33255]
[1777631064548,28.33,77393.91,18.2,0.15824,0.00022,9.2832]
[1777631066669,28.33,77393.91,18.2,0.15824,0.00022,9.2832]
[1777631072781,28.33,77393.14,18.2,0.15794,0.00022,9.26801]
[1777631079654,28.32,77392.58,18.2,0.15776,0.00022,9.26109]
[1777631079936,28.32,77392.58,18.2,0.15776,0.00022,9.26109]
[1777631081556,28.32,77393.32,18.2,0.15792,0.00022,9.26721]
[1777631082202,28.32,77393.29,18.2,0.15791,0.00022,9.26684]
[1777631082719,28.32,77393.29,18.2,0.15791,0.00022,9.26684]
[1777631083767,28.32,77393.41,18.2,0.15792,0.00022,9.26729]
[1777631085138,28.32,77392.31,18.2,0.15767,0.00022,9.25765]
[1777631086445,28.32,77392.67,18.2,0.15775,0.00022,9.26067]
[1777631091480,28.31,77392.45,18.2,0.15769,0.00022,9.25817]
[1777631096773,28.31,77391.56,18.2,0.15747,0.00022,9.24978]
[1777631100248,28.31,77391.42,18.2,0.15744,0.00022,9.24838]
[1777631101632,28.31,77388.28,18.2,0.15674,0.00022,9.22101]
[1777631102392,28.31,77376.54,18.2,0.15415,0.00022,9.11898]
[1777631105838,28.31,77368.7,18.2,0.15244,0.00022,9.05085]
[1777631109335,28.31,77363.36,18.2,0.15129,0.00022,9.00455]
[1777631112887,28.31,77370.69,18.2,0.15287,0.00022,9.06813]
[1777631117922,28.31,77376.04,18.2,0.15403,0.00022,9.11407]
[1777631123964,28.31,77376.53,18.2,0.15412,0.00022,9.11761]
[1777631128999,28.3,77374.4,18.2,0.15364,0.00022,9.09863]
[1777631134035,28.3,77371.15,18.2,0.15283,0.00022,9.06277]
[1777631139070,28.3,77370.01,18.2,0.15257,0.00022,9.05274]
[1777631144105,28.3,77369.63,18.2,0.15249,0.00022,9.04932]
[1777631149139,28.3,77364.65,18.2,0.15141,0.00022,9.00623]
[1777631154175,28.3,77361.38,18.2,0.15071,0.00022,8.97821]
[1777631159210,28.3,77363.68,18.2,0.15122,0.00022,8.99852]
[1777631164245,28.31,77365.22,18.2,0.15156,0.00022,9.01204]
[1777631169695,28.31,77365.45,18.2,0.15161,0.00022,9.01412]
[1777631170927,28.31,77364.88,18.2,0.15149,0.00022,9.00924]
[1777631176329,28.31,77361.7,18.2,0.15082,0.00022,8.98239]
[1777631181364,28.31,77358.77,18.2,0.1502,0.00021,8.95742]
[1777631181984,28.31,77358.77,18.2,0.1502,0.00021,8.95742]
[1777631182484,28.31,77358.77,18.2,0.1502,0.00021,8.95742]
[1777631182549,28.31,77357.1,18.2,0.14984,0.00021,8.94307]
[1777631188413,28.31,77354.08,18.2,0.14917,0.00021,8.91574]
[1777631190405,28.3,77352.13,18.2,0.14874,0.00021,8.89869]
[1777631195462,28.3,77348.01,18.2,0.14775,0.00021,8.85496]
[1777631199546,28.3,77348.08,18.2,0.14775,0.00021,8.85513]
[1777631200874,28.3,77347.95,18.2,0.14772,0.00021,8.85385]
[1777631202878,28.3,77352.71,18.2,0.14872,0.00021,8.8945]
[1777631208553,28.29,77355.99,18.2,0.14939,0.00021,8.92141]
[1777631210432,28.29,77356.52,18.2,0.1495,0.00021,8.92573]
[1777631210500,28.29,77356.52,18.2,0.1495,0.00021,8.92573]
[1777631215757,28.29,77347.95,18.2,0.14764,0.00021,8.85046]
[1777631219105,28.29,77346.92,18.2,0.1474,0.00021,8.84081]
[1777631221729,28.29,77346.21,18.2,0.14724,0.00021,8.83429]
[1777631227688,28.28,77344.65,18.2,0.14688,0.00021,8.81954]
[1777631229413,28.28,77344.76,18.2,0.1469,0.00021,8.82032]
[1777631235744,28.28,77344.63,18.2,0.14684,0.00021,8.81803]
[1777631240779,28.28,77344.51,18.2,0.1468,0.00021,8.81619]
[1777631243945,28.28,77344.39,18.2,0.14676,0.00021,8.81468]
[1777631246768,28.28,77343.89,18.2,0.14665,0.00021,8.81005]
[1777631250754,28.27,77343.75,18.2,0.1466,0.00021,8.8084]
[1777631250760,28.27,77343.75,18.2,0.1466,0.00021,8.8084]
[1777631250848,28.27,77343.46,18.2,0.14654,0.00021,8.80561]
[1777631251947,28.27,77343.27,18.2,0.14639,0.00021,8.79629]
[1777631252863,28.27,77343.24,18.2,0.14638,0.00021,8.79589]
[1777631256386,28.27,77343.03,18.2,0.14633,0.00021,8.79365]
[1777631257738,28.27,77342.26,18.2,0.14616,0.00021,8.78685]
[1777631258423,28.27,77339.06,18.2,0.14548,0.00021,8.75904]
[1777631258905,28.27,77338.14,18.2,0.14528,0.00021,8.75099]
[1777631260771,28.27,77338.04,18.2,0.14525,0.00021,8.74973]
[1777631261100,28.27,77338.04,18.2,0.14524,0.00021,8.74933]
[1777631261657,28.27,77338.04,18.2,0.14524,0.00021,8.74933]
[1777631261865,28.27,77338.3,18.2,0.14529,0.00021,8.75117]
[1777631266961,28.26,77334.56,18.2,0.14442,0.00021,8.71549]
[1777631269052,28.25,77333.93,18.2,0.14427,0.00021,8.7094]
[1777631275017,28.24,77331.08,18.2,0.14357,0.00021,8.68061]
[1777631279314,28.24,77335.06,18.2,0.14437,0.00021,8.71333]
[1777631282898,28.23,77335.71,18.2,0.14446,0.00021,8.71715]
[1777631283629,28.23,77335.75,18.2,0.14445,0.00021,8.71689]
[1777631289200,28.22,77337.99,18.2,0.14484,0.00021,8.73299]
[1777631293515,28.22,77337.49,18.2,0.14468,0.00021,8.7262]
[1777631299185,28.2,77336.31,18.2,0.14433,0.00021,8.71189]
[1777631302470,28.2,77336.57,18.2,0.14434,0.00021,8.71243]
[1777631302572,28.2,77336.57,18.2,0.14433,0.00021,8.71186]
[1777631303673,28.2,77336.57,18.2,0.14433,0.00021,8.71186]
[1777631303673,28.2,77336.57,18.2,0.14433,0.00021,8.71186]
[1777631308144,28.19,77336.54,18.2,0.14429,0.00021,8.71027]
[1777631313283,28.19,77336.27,18.2,0.1441,0.00021,8.69917]
[1777631316297,28.19,77336.53,18.2,0.14414,0.00021,8.70092]
[1777631316302,28.19,77336.53,18.2,0.14414,0.00021,8.70092]
[1777631316316,28.19,77336.53,18.2,0.14414,0.00021,8.70092]
[1777631316375,28.19,77336.25,18.2,0.14407,0.00021,8.69824]
[1777631320950,28.18,77336.21,18.2,0.14404,0.00021,8.69702]
[1777631320951,28.18,77336.21,18.2,0.14404,0.00021,8.69702]
[1777631321961,28.18,77336.42,18.2,0.14408,0.00021,8.69855]
[1777631328277,28.17,77335.8,18.2,0.14386,0.00021,8.68963]
[1777631328293,28.17,77335.8,18.2,0.14386,0.00021,8.68963]
[1777631333423,28.16,77334.57,18.2,0.14353,0.00021,8.67588]
[1777631338523,28.16,77331.22,18.2,0.14277,0.00021,8.64449]
[1777631343558,28.15,77332.86,18.2,0.14306,0.00021,8.65653]
[1777631345627,28.15,77333.77,18.2,0.14324,0.00021,8.66397]
[1777631345638,28.15,77333.77,18.2,0.14324,0.00021,8.66397]
[1777631346185,28.15,77333.72,18.2,0.14322,0.00021,8.66308]
[1777631346880,28.15,77333.72,18.2,0.14322,0.00021,8.66308]
[1777631351491,28.15,77334.33,18.2,0.14332,0.00021,8.66746]
[1777631353555,28.14,77334.1,18.2,0.14322,0.00021,8.6632]
[1777631358662,28.13,77335.81,18.2,0.14351,0.00021,8.67532]
[1777631361293,28.13,77334.51,18.2,0.14322,0.00021,8.66315]
[1777631363898,28.13,77334.97,18.2,0.14329,0.00021,8.66627]
[1777631366931,28.12,77333.82,18.2,0.14302,0.00021,8.65502]
[1777631372761,28.12,77334.69,18.2,0.14304,0.00021,8.65244]
[1777631377795,28.11,77334.89,18.2,0.14303,0.00021,8.65214]
[1777631383838,28.1,77334.61,18.2,0.14291,0.00021,8.64729]
[1777631386584,28.1,77334.16,18.2,0.1428,0.00021,8.64259]
[1777631386585,28.1,77334.16,18.2,0.1428,0.00021,8.64259]
[1777631391893,28.09,77334.62,18.2,0.14284,0.00021,8.6442]
[1777631396990,28.09,77335.32,18.2,0.14294,0.00021,8.64865]
[1777631401925,28.08,77335.46,18.2,0.14292,0.00021,8.64775]
[1777631402614,28.08,77334.97,18.2,0.14281,0.00021,8.64307]
[1777631403460,28.08,77334.94,18.2,0.14279,0.00021,8.64239]
[1777631407001,28.08,77326.35,18.2,0.14096,0.00021,8.56625]
[1777631407957,28.08,77326.35,18.2,0.14096,0.00021,8.56625]
[1777631409904,28.08,77325.51,18.2,0.14077,0.00021,8.55834]
[1777631415061,28.07,77325.82,18.2,0.14079,0.00021,8.55917]
[1777631419030,28.07,77324.66,18.2,0.14053,0.00021,8.54818]
[1777631424124,28.06,77322.79,18.2,0.1401,0.00021,8.53027]
[1777631425107,28.06,77322.79,18.2,0.1401,0.00021,8.53027]
[1777631425108,28.06,77322.79,18.2,0.1401,0.00021,8.53027]
[1777631425109,28.06,77322.79,18.2,0.1401,0.00021,8.53027]
[1777631427810,28.06,77323.02,18.2,0.14013,0.00021,8.53177]
[1777631428581,28.06,77323.02,18.2,0.14012,0.00021,8.53127]
[1777631430081,28.06,77322.34,18.2,0.13998,0.00021,8.52514]
[1777631431330,28.06,77322.36,18.2,0.13997,0.00021,8.52486]
[1777631437832,28.05,77322.39,18.2,0.13981,0.00021,8.51476]
[1777631437833,28.05,77322.39,18.2,0.13981,0.00021,8.51476]
[1777631441318,28.05,77330.48,18.2,0.14145,0.00021,8.58351]
[1777631448292,28.04,77330.67,18.2,0.14144,0.00021,8.58294]
[1777631449936,28.04,77330.67,18.2,0.14144,0.00021,8.58294]
[1777631450968,28.04,77333.18,18.2,0.14195,0.00021,8.60422]
[1777631451374,28.04,77334.61,18.2,0.14224,0.00021,8.61636]
[1777631458364,28.03,77337.02,18.2,0.14268,0.00021,8.63466]
[1777631460418,28.03,77337.14,18.2,0.1427,0.00021,8.63536]
[1777631460429,28.03,77337.14,18.2,0.1427,0.00021,8.63536]
[1777631461931,28.03,77337.14,18.2,0.14269,0.00021,8.63501]
[1777631462022,28.03,77337.14,18.2,0.14269,0.00021,8.63501]
[1777631462245,28.03,77336.9,18.2,0.14263,0.00021,8.63258]
[1777631463076,28.03,77336.9,18.2,0.14263,0.00021,8.63258]
[1777631466024,28.02,77346.48,18.2,0.14462,0.00021,8.71483]
[1777631471315,28.02,77346.75,18.2,0.14461,0.00021,8.71443]
[1777631473396,28.01,77347.12,18.2,0.14466,0.00021,8.71673]
[1777631474376,28.01,77346.89,18.2,0.1446,0.00021,8.71425]
[1777631479511,28.0,77347.75,18.2,0.14472,0.00021,8.71884]
[1777631484545,28.0,77347.76,18.2,0.14466,0.00021,8.71645]
[1777631489581,27.99,77347.92,18.2,0.14463,0.00021,8.71534]
[1777631494616,27.98,77347.81,18.2,0.14445,0.00021,8.70467]
[1777631498530,27.98,77347.63,18.2,0.14437,0.00021,8.70161]
[1777631503679,27.97,77347.19,18.2,0.14421,0.00021,8.6948]
[1777631508718,27.96,77346.56,18.2,0.14401,0.00021,8.68688]
[1777631513753,27.96,77346.32,18.2,0.14391,0.00021,8.68243]
[1777631516891,27.95,77346.21,18.2,0.14386,0.00021,8.68053]
[1777631523823,27.94,77346.24,18.2,0.14378,0.00021,8.6771]
[1777631529864,27.94,77346.16,18.2,0.14369,0.00021,8.67366]
[1777631533389,27.93,77346.11,18.2,0.14365,0.00021,8.67186]
[1777631533989,27.93,77339.59,18.2,0.14226,0.00021,8.61445]
[1777631534900,27.93,77330.56,18.2,0.14036,0.00021,8.53526]
[1777631535831,27.93,77330.56,18.2,0.14036,0.00021,8.53526]
[1777631536513,27.93,77330.11,18.2,0.14026,0.00021,8.53107]
[1777631542034,27.93,77327.93,18.2,0.13978,0.00021,8.5109]
[1777631544476,27.92,77324.93,18.2,0.13914,0.00021,8.48416]
[1777631544477,27.92,77324.93,18.2,0.13914,0.00021,8.48416]
[1777631544483,27.92,77324.93,18.2,0.13914,0.00021,8.48416]
[1777631544485,27.92,77324.93,18.2,0.13914,0.00021,8.48416]
[1777631544506,27.92,77324.93,18.2,0.13914,0.00021,8.48416]
[1777631546676,27.92,77315.38,18.2,0.13716,0.00021,8.40075]
[1777631547896,27.92,77313.26,18.2,0.13673,0.0002,8.38226]
[1777631547903,27.92,77313.26,18.2,0.13673,0.0002,8.38226]
[1777631547991,27.92,77311.54,18.2,0.13637,0.0002,8.36729]
[1777631553026,27.92,77310.64,18.2,0.13606,0.0002,8.35072]
[1777631556139,27.92,77310.91,18.2,0.1361,0.0002,8.3525]
[1777631556267,27.92,77310.96,18.2,0.1361,0.0002,8.35264]
[1777631557054,27.92,77310.83,18.2,0.13608,0.0002,8.35154]
[1777631562089,27.92,77314.25,18.2,0.13678,0.00021,8.38139]
[1777631565957,27.92,77313.93,18.2,0.13672,0.00021,8.37861]
[1777631565961,27.92,77313.93,18.2,0.13672,0.00021,8.37861]
[1777631571173,27.92,77312.76,18.2,0.13648,0.0002,8.36847]
[1777631572641,27.92,77312.01,18.2,0.13632,0.0002,8.362]
[1777631573166,27.92,77312.38,18.2,0.1364,0.0002,8.36525]
[1777631576576,27.91,77311.41,18.2,0.13618,0.0002,8.35593]
[1777631580883,27.91,77311.91,18.2,0.13626,0.0002,8.35914]
[1777631581222,27.91,77311.75,18.2,0.13622,0.0002,8.35746]
[1777631586257,27.91,77311.88,18.2,0.13625,0.0002,8.3588]
[1777631587289,27.91,77311.62,18.2,0.1362,0.0002,8.35658]
[1777631594007,27.91,77312.11,18.2,0.1363,0.0002,8.36106]
[1777631599348,27.91,77313.67,18.2,0.13663,0.0002,8.37483]
[1777631600669,27.91,77313.67,18.2,0.13663,0.0002,8.37483]
[1777631601954,27.91,77313.54,18.2,0.1366,0.0002,8.37374]
[1777631602587,27.91,77313.74,18.2,0.13664,0.00021,8.37551]
[1777631607674,27.91,77312.46,18.2,0.13638,0.0002,8.36455]
[1777631611820,27.91,77312.43,18.2,0.13638,0.0002,8.36437]
[1777631611825,27.91,77312.43,18.2,0.13638,0.0002,8.36437]
[1777631611830,27.91,77312.43,18.2,0.13638,0.0002,8.36437]
[1777631611839,27.91,77312.47,18.2,0.1363,0.0002,8.35758]
[1777631614453,27.91,77303.72,18.2,0.1345,0.0002,8.28103]
[1777631616506,27.91,77301.5,18.2,0.13404,0.0002,8.26136]
[1777631622509,27.91,77299.45,18.2,0.13361,0.0002,8.2427]
[1777631627544,27.91,77299.62,18.2,0.13362,0.0002,8.24329]
[1777631632579,27.9,77298.66,18.2,0.13341,0.0002,8.23427]
[1777631637614,27.9,77297.95,18.2,0.13325,0.0002,8.2274]
[1777631642649,27.9,77295.18,18.2,0.13268,0.0002,8.20272]
[1777631647684,27.9,77289.65,18.2,0.13156,0.0002,8.15441]
[1777631652719,27.9,77293.23,18.2,0.13226,0.0002,8.18495]
[1777631658228,27.9,77297.08,18.2,0.13303,0.0002,8.21789]
[1777631669342,27.89,77299.22,18.2,0.13344,0.0002,8.23552]
[1777631678713,27.89,77298.22,18.2,0.13307,0.0002,8.21659]
[1777631680668,27.89,77298.22,18.2,0.13306,0.0002,8.21624]
[1777631684696,27.88,77298.9,18.2,0.13318,0.0002,8.22143]
[1777631690331,27.88,77298.26,18.2,0.13303,0.0002,8.21498]
[1777631696021,27.88,77298.41,18.2,0.13303,0.0002,8.21506]
[1777631702063,27.87,77298.91,18.2,0.13311,0.0002,8.21832]
[1777631707098,27.87,77299.03,18.2,0.13311,0.0002,8.21847]
[1777631716161,27.87,77298.81,18.2,0.13303,0.0002,8.21495]
[1777631723209,27.86,77298.65,18.2,0.13297,0.0002,8.21234]
[1777631729341,27.86,77298.42,18.2,0.13291,0.0002,8.20983]
[1777631734732,27.86,77298.42,18.2,0.13279,0.0002,8.20162]
[1777631740329,27.86,77294.02,18.2,0.13188,0.0002,8.16239]
[1777631745364,27.86,77293.74,18.2,0.13181,0.0002,8.15942]
[1777631750399,27.85,77293.97,18.2,0.13185,0.0002,8.16087]
[1777631756440,27.85,77293.84,18.2,0.1318,0.0002,8.15904]
[1777631760434,27.85,77294.43,18.2,0.13192,0.0002,8.16393]
[1777631769532,27.85,77294.11,18.2,0.13182,0.0002,8.15986]
[1777631774567,27.85,77294.06,18.2,0.1318,0.0002,8.15883]
[1777631779602,27.85,77294.38,18.2,0.13185,0.0002,8.16102]
[1777631785957,27.84,77293.56,18.2,0.13167,0.0002,8.15343]
[1777631791686,27.84,77293.19,18.2,0.13148,0.0002,8.14204]
[1777631796721,27.84,77293.34,18.2,0.1315,0.0002,8.14285]
[1777631801755,27.84,77293.14,18.2,0.13145,0.0002,8.14062]
[1777631807798,27.84,77294.54,18.2,0.13172,0.0002,8.15217]
[1777631812833,27.84,77298.8,18.2,0.13256,0.0002,8.18859]
[1777631817868,27.83,77298.43,18.2,0.13247,0.0002,8.18455]
[1777631822903,27.83,77295.84,18.2,0.13193,0.0002,8.16142]
[1777631827938,27.83,77296.07,18.2,0.13196,0.0002,8.1628]
[1777631832973,27.83,77295.13,18.2,0.13176,0.0002,8.15403]
[1777631838363,27.83,77293.57,18.2,0.13143,0.0002,8.14005]
[1777631840269,27.83,77292.85,18.2,0.13129,0.0002,8.13362]
[1777631841370,27.83,77292.28,18.2,0.13117,0.0002,8.12859]
[1777631841471,27.83,77290.68,18.2,0.13085,0.0002,8.11463]
[1777631841531,27.83,77290.68,18.2,0.13085,0.0002,8.11463]
[1777631842038,27.83,77279.06,18.2,0.12853,0.0002,8.01351]
[1777631842860,27.83,77279.06,18.2,0.12853,0.0002,8.01351]
[1777631843576,27.82,77276.8,18.2,0.12808,0.0002,7.99366]
[1777631845655,27.82,77276.06,18.2,0.12792,0.0002,7.98671]
[1777631848788,27.82,77275.22,18.2,0.12773,0.0002,7.97863]
[1777631849682,27.82,77275.2,18.2,0.12772,0.0002,7.97819]
[1777631849684,27.82,77275.2,18.2,0.12772,0.0002,7.97819]
[1777631855130,27.82,77274.86,18.2,0.12753,0.0002,7.9665]
[1777631860165,27.81,77276.0,18.2,0.12772,0.0002,7.97501]
[1777631860549,27.81,77276.0,18.2,0.12772,0.0002,7.97501]
[1777631866206,27.81,77275.97,18.2,0.12767,0.0002,7.97305]
[1777631871015,27.8,77274.72,18.2,0.1274,0.0002,7.9611]
[1777631875848,27.8,77272.5,18.2,0.12694,0.0002,7.94062]
[1777631881046,27.8,77272.71,18.2,0.12695,0.0002,7.94135]
[1777631883790,27.8,77272.63,18.2,0.12692,0.0002,7.94007]
[1777631884828,27.8,77272.63,18.2,0.12692,0.0002,7.93989]
[1777631891382,27.79,77272.06,18.2,0.12678,0.0002,7.9338]
[1777631894228,27.79,77271.84,18.2,0.12673,0.0002,7.93161]
[1777631897607,27.79,77271.68,18.2,0.12669,0.0002,7.92967]
[1777631898319,27.79,77271.68,18.2,0.12669,0.0002,7.92967]
[1777631903893,27.79,77268.57,18.2,0.12606,0.0002,7.90209]
[1777631903895,27.79,77268.57,18.2,0.12606,0.0002,7.90209]
[1777631909507,27.79,77268.52,18.2,0.12604,0.0002,7.90096]
[1777631911744,27.79,77267.23,18.2,0.12569,0.00019,7.88243]
[1777631916506,27.79,77267.73,18.2,0.12578,0.0002,7.88641]
[1777631916514,27.79,77267.73,18.2,0.12578,0.0002,7.88641]
[1777631916615,27.79,77267.66,18.2,0.12576,0.0002,7.88573]
[1777631916997,27.79,77267.66,18.2,0.12576,0.0002,7.88573]
[1777631922599,27.78,77267.83,18.2,0.12578,0.0002,7.88676]
[1777631927633,27.78,77265.56,18.2,0.12534,0.00019,7.86696]
[1777631932669,27.78,77265.51,18.2,0.12532,0.00019,7.86638]
[1777631937744,27.78,77266.05,18.2,0.12543,0.00019,7.87094]
[1777631943746,27.78,77265.88,18.2,0.12539,0.00019,7.86931]
[1777631948781,27.78,77265.89,18.2,0.12539,0.00019,7.86922]
[1777631953816,27.78,77266.42,18.2,0.12549,0.00019,7.87355]
[1777631958851,27.78,77264.72,18.2,0.12515,0.00019,7.85859]
[1777631964055,27.78,77264.82,18.2,0.12516,0.00019,7.85914]
[1777631964062,27.78,77264.82,18.2,0.12516,0.00019,7.85914]
[1777631964128,27.78,77264.4,18.2,0.12508,0.00019,7.85545]
[1777631966898,27.78,77260.82,18.2,0.12436,0.00019,7.82379]
[1777631966899,27.78,77260.82,18.2,0.12436,0.00019,7.82379]
[1777631970900,27.77,77258.05,18.2,0.1238,0.00019,7.79848]
[1777631976770,27.77,77256.0,18.2,0.12327,0.00019,7.77189]
[1777631982001,27.77,77255.98,18.2,0.12323,0.00019,7.77032]
[1777631983723,27.76,77250.74,18.2,0.12221,0.00019,7.72471]
[1777631984456,27.76,77250.74,18.2,0.12221,0.00019,7.72471]
[1777631986062,27.76,77249.97,18.2,0.12206,0.00019,7.71768]
[1777631991065,27.76,77244.16,18.2,0.12093,0.00019,7.66682]
[1777631991957,27.76,77241.39,18.2,0.1204,0.00019,7.64293]
[1777631992513,27.76,77241.39,18.2,0.1204,0.00019,7.64293]
[1777631992665,27.76,77240.78,18.2,0.12028,0.00019,7.63761]
[1777631996107,27.76,77239.36,18.2,0.11998,0.00019,7.62394]
[1777631996111,27.75,77239.19,18.2,0.11994,0.00019,7.62199]
[1777632001146,27.75,77234.57,18.2,0.11906,0.00019,7.58218]
[1777632006181,27.75,77233.87,18.2,0.11893,0.00019,7.57627]
[1777632007188,27.75,77240.34,18.2,0.12015,0.00019,7.63167]
[1777632012223,27.75,77239.92,18.2,0.12006,0.00019,7.62771]
[1777632016458,27.75,77239.47,18.2,0.11997,0.00019,7.62365]
[1777632016556,27.75,77239.47,18.2,0.11997,0.00019,7.62359]
[1777632022297,27.76,77239.0,18.2,0.11992,0.00019,7.62136]
[1777632027330,27.76,77238.6,18.2,0.11988,0.00019,7.61938]
[1777632032365,27.76,77239.56,18.2,0.12,0.00019,7.6219]
[1777632037400,27.77,77239.14,18.2,0.11995,0.00019,7.61974]
[1777632043329,27.77,77239.16,18.2,0.11997,0.00019,7.62048]
[1777632048477,27.78,77240.12,18.2,0.12021,0.00019,7.63119]
[1777632056533,27.78,77240.03,18.2,0.12024,0.00019,7.63255]
[1777632061568,27.79,77239.88,18.2,0.12024,0.00019,7.63256]
[1777632069107,27.79,77239.74,18.2,0.12023,0.00019,7.6324]
[1777632074659,27.79,77239.88,18.2,0.12031,0.00019,7.63589]
[1777632080701,27.8,77239.78,18.2,0.12033,0.00019,7.63653]
[1777632085736,27.8,77239.76,18.2,0.12035,0.00019,7.6376]
[1777632090771,27.8,77239.65,18.2,0.12036,0.00019,7.63788]
[1777632093251,27.81,77239.75,18.2,0.12029,0.00019,7.63183]
[1777632093353,27.81,77239.75,18.2,0.1203,0.00019,7.63232]
[1777632099337,27.81,77237.79,18.2,0.11992,0.00019,7.61514]
[1777632102463,27.8,77240.36,18.2,0.1204,0.00019,7.63685]
[1777632105933,27.8,77240.16,18.2,0.12035,0.00019,7.63468]
[1777632106680,27.8,77240.17,18.2,0.12035,0.00019,7.63455]
[1777632107757,27.8,77240.17,18.2,0.12035,0.00019,7.63455]
[1777632107854,27.8,77240.17,18.2,0.12035,0.00019,7.63481]
[1777632110814,27.8,77240.07,18.2,0.12033,0.00019,7.63374]
[1777632110911,27.8,77240.16,18.2,0.12034,0.00019,7.63441]
[1777632113338,27.8,77240.22,18.2,0.12036,0.00019,7.63518]
[1777632118967,27.81,77245.14,18.2,0.12133,0.00019,7.67894]
[1777632123768,27.81,77245.08,18.2,0.12133,0.00019,7.67901]
[1777632124003,27.81,77245.02,18.2,0.12133,0.00019,7.67889]
[1777632129038,27.81,77245.38,18.2,0.12138,0.00019,7.681]
[1777632132573,27.81,77244.81,18.2,0.12126,0.00019,7.67581]
[1777632138100,27.8,77245.15,18.2,0.1213,0.00019,7.67765]
[1777632140881,27.8,77245.16,18.2,0.1213,0.00019,7.67743]
[1777632146156,27.8,77245.19,18.2,0.12128,0.00019,7.67677]
[1777632151191,27.8,77243.97,18.2,0.12094,0.00019,7.65842]
[1777632152983,27.8,77243.98,18.2,0.12094,0.00019,7.65838]
[1777632162118,27.8,77244.16,18.2,0.12096,0.00019,7.65929]
[1777632162120,27.8,77244.16,18.2,0.12096,0.00019,7.65929]
[1777632168310,27.79,77244.14,18.2,0.12093,0.00019,7.65775]
[1777632173713,27.79,77242.24,18.2,0.12055,0.00019,7.641]
[1777632179388,27.79,77239.52,18.2,0.12003,0.00019,7.61715]
[1777632180017,27.79,77239.52,18.2,0.12003,0.00019,7.61715]
[1777632180603,27.79,77239.52,18.2,0.12003,0.00019,7.61715]
[1777632181272,27.79,77239.6,18.2,0.12004,0.00019,7.61776]
[1777632181505,27.79,77239.6,18.2,0.12004,0.00019,7.61776]
[1777632183904,27.79,77239.47,18.2,0.12001,0.00019,7.61643]
[1777632184739,27.79,77239.47,18.2,0.12001,0.00019,7.61643]
[1777632189779,27.79,77239.88,18.2,0.12009,0.00019,7.61992]
[1777632190253,27.79,77239.88,18.2,0.12009,0.00019,7.61992]
[1777632190354,27.79,77239.88,18.2,0.12008,0.00019,7.61976]
[1777632192296,27.79,77239.8,18.2,0.12008,0.00019,7.61936]
[1777632195913,27.79,77239.79,18.2,0.1201,0.00019,7.62039]
[1777632207827,27.8,77239.93,18.2,0.12016,0.00019,7.62297]
[1777632213626,27.81,77241.84,18.2,0.1205,0.00019,7.63563]
[1777632214482,27.81,77241.84,18.2,0.1205,0.00019,7.63563]
[1777632216511,27.81,77242.23,18.2,0.12059,0.00019,7.63946]
[1777632216550,27.81,77242.23,18.2,0.12059,0.00019,7.63946]
[1777632216662,27.81,77242.23,18.2,0.12059,0.00019,7.63946]
[1777632216752,27.81,77242.02,18.2,0.12055,0.00019,7.63791]
[1777632221477,27.81,77239.87,18.2,0.12016,0.00019,7.62009]
[1777632226717,27.81,77239.76,18.2,0.12016,0.00019,7.62012]
[1777632230308,27.81,77238.57,18.2,0.11995,0.00019,7.61045]
[1777632235781,27.82,77237.16,18.2,0.11971,0.00019,7.59958]
[1777632239248,27.82,77237.07,18.2,0.1197,0.00019,7.5994]
[1777632243234,27.82,77235.73,18.2,0.11945,0.00019,7.58802]
[1777632243235,27.82,77235.73,18.2,0.11945,0.00019,7.58802]
[1777632243837,27.82,77235.88,18.2,0.11948,0.00019,7.58925]
[1777632248872,27.81,77235.43,18.2,0.11934,0.00019,7.58309]
[1777632250353,27.81,77235.53,18.2,0.11935,0.00019,7.58348]
[1777632255831,27.81,77235.53,18.2,0.11934,0.00019,7.58302]
[1777632257528,27.8,77237.16,18.2,0.11959,0.00019,7.59419]
[1777632258947,27.8,77238.27,18.2,0.11977,0.00019,7.60272]
[1777632263977,27.79,77238.56,18.2,0.11977,0.00019,7.60277]
[1777632267507,27.79,77238.87,18.2,0.1198,0.00019,7.60398]
[1777632271196,27.79,77240.12,18.2,0.12,0.00019,7.61318]
[1777632274319,27.78,77239.51,18.2,0.11976,0.00019,7.59934]
[1777632276387,27.78,77239.57,18.2,0.11975,0.00019,7.59889]
[1777632280880,27.77,77238.83,18.2,0.11957,0.00019,7.59066]
[1777632280933,27.77,77238.83,18.2,0.11957,0.00019,7.59066]
[1777632282932,27.77,77233.43,18.2,0.11853,0.00019,7.54357]
[1777632287841,27.77,77229.87,18.2,0.11782,0.00019,7.51125]
[1777632291461,27.76,77229.86,18.2,0.11779,0.00019,7.50973]
[1777632297208,27.76,77232.01,18.2,0.11813,0.00019,7.52556]
[1777632302243,27.75,77232.93,18.2,0.11826,0.00019,7.53114]
[1777632307278,27.75,77232.67,18.2,0.11816,0.00019,7.52696]
[1777632309868,27.75,77232.67,18.2,0.11816,0.00019,7.52696]
[1777632312757,27.74,77232.75,18.2,0.11814,0.00019,7.52609]
[1777632315539,27.74,77232.39,18.2,0.11805,0.00019,7.52187]
[1777632318741,27.74,77232.15,18.2,0.11798,0.00019,7.51868]
[1777632324330,27.73,77232.63,18.2,0.11803,0.00019,7.52087]
[1777632328124,27.73,77232.2,18.2,0.11791,0.00019,7.51531]
[1777632333462,27.72,77234.07,18.2,0.11812,0.00019,7.52194]
[1777632338496,27.71,77236.44,18.2,0.11852,0.00019,7.5402]
[1777632343531,27.71,77236.93,18.2,0.11856,0.00019,7.54238]
[1777632348567,27.7,77234.75,18.2,0.11811,0.00019,7.52174]
[1777632352099,27.7,77234.62,18.2,0.11806,0.00019,7.51952]
[1777632359831,27.7,77233.99,18.2,0.11789,0.00019,7.51196]
[1777632359875,27.7,77233.99,18.2,0.11789,0.00019,7.51196]
[1777632361905,27.69,77234.29,18.2,0.11793,0.00019,7.51346]
[1777632363876,27.69,77234.29,18.2,0.11791,0.00019,7.51274]
[1777632367704,27.69,77243.32,18.2,0.11957,0.00019,7.58818]
[1777632373027,27.68,77247.69,18.2,0.12036,0.00019,7.62381]
[1777632378781,27.67,77246.95,18.2,0.12014,0.00019,7.61401]
[1777632383876,27.67,77247.11,18.2,0.12013,0.00019,7.61351]
[1777632386891,27.67,77246.48,18.2,0.11999,0.00019,7.60723]
[1777632387845,27.66,77238.9,18.2,0.11854,0.00019,7.54153]
[1777632388534,27.66,77238.9,18.2,0.11854,0.00019,7.54153]
[1777632393322,27.66,77236.88,18.2,0.11803,0.00019,7.51537]
[1777632393339,27.66,77236.88,18.2,0.11803,0.00019,7.51537]
[1777632398922,27.65,77235.07,18.2,0.11765,0.00019,7.49804]
[1777632403957,27.65,77236.71,18.2,0.11792,0.00019,7.51051]
[1777632408992,27.65,77236.28,18.2,0.11781,0.00019,7.50523]
[1777632414034,27.64,77236.57,18.2,0.11782,0.00019,7.50613]
[1777632417675,27.64,77236.75,18.2,0.11784,0.00019,7.50671]
[1777632423097,27.63,77236.85,18.2,0.11781,0.00019,7.50565]
[1777632428132,27.63,77237.5,18.2,0.1179,0.00019,7.50963]
[1777632433167,27.63,77237.48,18.2,0.11786,0.00019,7.50788]
[1777632438202,27.62,77236.78,18.2,0.11769,0.00019,7.5003]
[1777632443237,27.62,77236.25,18.2,0.11756,0.00019,7.49422]
[1777632449279,27.61,77235.78,18.2,0.11743,0.00019,7.48843]
[1777632456328,27.61,77236.0,18.2,0.11734,0.00019,7.48118]
[1777632461363,27.6,77237.44,18.2,0.11758,0.00019,7.49211]
[1777632466398,27.6,77237.63,18.2,0.11757,0.00019,7.49193]
[1777632471432,27.6,77237.84,18.2,0.11758,0.00019,7.49223]
[1777632474661,27.6,77237.45,18.2,0.1175,0.00019,7.48858]
[1777632481503,27.59,77237.65,18.2,0.11748,0.00019,7.48755]
[1777632485185,27.59,77236.42,18.2,0.11723,0.00019,7.47612]
[1777632494867,27.58,77237.08,18.2,0.11729,0.00019,7.47921]
[1777632500636,27.57,77237.71,18.2,0.11737,0.00019,7.48265]
[1777632505671,27.57,77237.24,18.2,0.11725,0.00019,7.47716]
[1777632510706,27.57,77238.91,18.2,0.11753,0.00019,7.49003]
[1777632515159,27.56,77239.18,18.2,0.11747,0.00019,7.4843]
[1777632515163,27.56,77239.18,18.2,0.11747,0.00019,7.4843]
[1777632515280,27.56,77240.0,18.2,0.11761,0.00019,7.49104]
[1777632515326,27.56,77240.0,18.2,0.11761,0.00019,7.49104]
[1777632515741,27.56,77255.09,18.2,0.12047,0.00019,7.62068]
[1777632516584,27.56,77255.09,18.2,0.12047,0.00019,7.62068]
[1777632516665,27.56,77255.09,18.2,0.12047,0.00019,7.62068]
[1777632517133,27.56,77255.09,18.2,0.12047,0.00019,7.62068]
[1777632519392,27.56,77259.47,18.2,0.12128,0.00019,7.65697]
[1777632519773,27.56,77259.67,18.2,0.12131,0.00019,7.65817]
[1777632524030,27.56,77259.74,18.2,0.12131,0.00019,7.65849]
[1777632524128,27.56,77259.74,18.2,0.12131,0.00019,7.65839]
[1777632524569,27.56,77259.74,18.2,0.12131,0.00019,7.65839]
[1777632524808,27.56,77259.72,18.2,0.1213,0.00019,7.65771]
[1777632528143,27.55,77260.25,18.2,0.12139,0.00019,7.66212]
[1777632537899,27.55,77255.18,18.2,0.1204,0.00019,7.61744]
[1777632542933,27.55,77251.74,18.2,0.11975,0.00019,7.5879]
[1777632547969,27.55,77251.44,18.2,0.11969,0.00019,7.58547]
[1777632553004,27.55,77250.83,18.2,0.11958,0.00019,7.58038]
[1777632558042,27.55,77251.6,18.2,0.11973,0.00019,7.58719]
[1777632563077,27.55,77251.36,18.2,0.11969,0.00019,7.58527]
[1777632568112,27.56,77251.4,18.2,0.1197,0.00019,7.58579]
[1777632573150,27.56,77249.87,18.2,0.11932,0.00019,7.56565]
[1777632578185,27.56,77249.52,18.2,0.11926,0.00019,7.56291]
[1777632583220,27.56,77251.03,18.2,0.11955,0.00019,7.57615]
[1777632588255,27.56,77251.81,18.2,0.1197,0.00019,7.58302]
[1777632593290,27.56,77256.6,18.2,0.12062,0.00019,7.62431]
[1777632598325,27.56,77257.5,18.2,0.12079,0.00019,7.63193]
[1777632603360,27.56,77256.09,18.2,0.12051,0.00019,7.61963]
[1777632608395,27.56,77256.68,18.2,0.12063,0.00019,7.62464]
[1777632614437,27.56,77256.17,18.2,0.12053,0.00019,7.62015]
[1777632618558,27.56,77256.74,18.2,0.12063,0.00019,7.62504]
[1777632618622,27.56,77257.05,18.2,0.12069,0.00019,7.62769]
[1777632622818,27.55,77257.48,18.2,0.12076,0.00019,7.63051]
[1777632628534,27.55,77257.07,18.2,0.12061,0.00019,7.62388]
[1777632633314,27.54,77248.67,18.2,0.11886,0.00019,7.54219]
[1777632637200,27.54,77249.42,18.2,0.11898,0.00019,7.54767]
[1777632637201,27.54,77249.42,18.2,0.11898,0.00019,7.54767]
[1777632642633,27.53,77249.61,18.2,0.11897,0.00019,7.54701]
[1777632647669,27.53,77249.2,18.2,0.11885,0.00019,7.54181]
[1777632652703,27.52,77249.54,18.2,0.11888,0.00019,7.54308]
[1777632657739,27.52,77249.28,18.2,0.1188,0.00019,7.5392]
[1777632660066,27.52,77249.39,18.2,0.11881,0.00019,7.53982]
[1777632665795,27.51,77249.55,18.2,0.11879,0.00019,7.5389]
[1777632670830,27.51,77251.41,18.2,0.1191,0.00019,7.55321]
[1777632675936,27.5,77250.19,18.2,0.11883,0.00019,7.54098]
[1777632677090,27.5,77250.19,18.2,0.11883,0.00019,7.54098]
[1777632682985,27.5,77244.72,18.2,0.11775,0.00019,7.49169]
[1777632688020,27.49,77245.58,18.2,0.11788,0.00019,7.49772]
[1777632689741,27.49,77245.58,18.2,0.11787,0.00019,7.49744]
[1777632695374,27.49,77245.23,18.2,0.11768,0.00019,7.48588]
[1777632705139,27.48,77244.92,18.2,0.11756,0.00019,7.48025]
[1777632710174,27.48,77245.71,18.2,0.11768,0.00019,7.48572]
[1777632716409,27.47,77245.19,18.2,0.11754,0.00019,7.4796]
[1777632716410,27.47,77245.19,18.2,0.11754,0.00019,7.4796]
[1777632717026,27.47,77245.19,18.2,0.11754,0.00019,7.4796]
[1777632722163,27.47,77239.46,18.2,0.11644,0.00019,7.429]
[1777632727293,27.47,77240.97,18.2,0.1167,0.00019,7.44089]
[1777632727420,27.47,77240.97,18.2,0.1167,0.00019,7.44089]
[1777632733334,27.47,77242.91,18.2,0.11703,0.00019,7.45636]
[1777632738369,27.46,77242.59,18.2,0.11695,0.00019,7.45258]
[1777632744412,27.46,77242.51,18.2,0.11691,0.00019,7.45071]
[1777632749413,27.46,77242.32,18.2,0.11685,0.00019,7.44812]
[1777632754482,27.45,77242.37,18.2,0.11675,0.00019,7.44047]
[1777632759517,27.45,77245.59,18.2,0.11734,0.00019,7.4673]
[1777632764552,27.45,77245.74,18.2,0.11734,0.00019,7.46759]
[1777632769587,27.45,77245.4,18.2,0.11726,0.00019,7.46369]
[1777632774623,27.44,77245.45,18.2,0.11725,0.00019,7.46318]
[1777632781672,27.44,77245.59,18.2,0.11724,0.00019,7.4631]
[1777632782929,27.44,77245.59,18.2,0.11724,0.00019,7.4631]
[1777632787889,27.44,77245.68,18.2,0.11724,0.00019,7.46296]
[1777632793755,27.44,77252.42,18.2,0.11848,0.00019,7.51956]
[1777632798791,27.43,77252.12,18.2,0.1184,0.00019,7.51569]
[1777632805840,27.43,77252.03,18.2,0.11834,0.00019,7.51315]
[1777632810875,27.42,77252.16,18.2,0.11834,0.00019,7.51301]
[1777632815910,27.42,77252.18,18.2,0.11822,0.00019,7.5048]
[1777632816643,27.42,77252.18,18.2,0.11822,0.00019,7.5048]
[1777632817155,27.42,77252.18,18.2,0.11822,0.00019,7.5048]
[1777632817699,27.42,77252.18,18.2,0.11822,0.00019,7.50455]
[1777632822959,27.42,77255.84,18.2,0.11888,0.00019,7.53462]
[1777632826068,27.41,77254.31,18.2,0.11857,0.00019,7.52083]
[1777632832022,27.41,77253.24,18.2,0.11833,0.00019,7.50976]
[1777632837057,27.41,77253.48,18.2,0.11835,0.00019,7.51055]
[1777632843099,27.4,77254.34,18.2,0.11847,0.00019,7.51638]
[1777632846924,27.4,77254.49,18.2,0.11849,0.00019,7.51687]
[1777632848981,27.4,77254.49,18.2,0.11848,0.00019,7.5166]
[1777632854299,27.4,77255.36,18.2,0.11861,0.00019,7.5225]
[1777632860219,27.39,77254.63,18.2,0.11843,0.00019,7.51421]
[1777632865254,27.39,77255.63,18.2,0.11859,0.00019,7.5215]
[1777632870289,27.38,77255.12,18.2,0.11846,0.00019,7.51572]
[1777632875324,27.38,77254.57,18.2,0.11823,0.00019,7.50249]
[1777632884387,27.37,77254.74,18.2,0.11821,0.00019,7.50167]
[1777632889421,27.37,77255.02,18.2,0.11824,0.00019,7.50282]
[1777632894457,27.37,77255.2,18.2,0.11824,0.00019,7.5031]
[1777632899493,27.36,77255.19,18.2,0.11821,0.00019,7.50174]
[1777632904528,27.36,77249.89,18.2,0.11718,0.00019,7.45465]
[1777632909563,27.36,77246.68,18.2,0.11655,0.00019,7.42614]
[1777632914598,27.36,77245.81,18.2,0.11637,0.00019,7.41789]
[1777632919633,27.36,77245.54,18.2,0.1163,0.00019,7.41482]
[1777632924668,27.35,77249.39,18.2,0.11701,0.00019,7.44719]
[1777632929703,27.35,77248.4,18.2,0.1168,0.00019,7.43769]
[1777632935745,27.35,77247.48,18.2,0.11651,0.00019,7.42158]
[1777632941787,27.35,77247.62,18.2,0.11652,0.00019,7.42189]
[1777632946822,27.34,77247.77,18.2,0.11653,0.00019,7.42247]
[1777632951859,27.34,77247.5,18.2,0.11647,0.00019,7.41942]
[1777632956893,27.34,77248.28,18.2,0.1166,0.00019,7.42546]
[1777632961928,27.34,77248.01,18.2,0.11653,0.00019,7.42225]
[1777632966964,27.34,77247.92,18.2,0.1165,0.00019,7.42079]
[1777632975020,27.33,77252.44,18.2,0.11732,0.00019,7.45848]
[1777632980055,27.33,77252.26,18.2,0.11727,0.00019,7.45603]
[1777632983668,27.33,77252.39,18.2,0.11728,0.00019,7.45681]
[1777632984881,27.33,77252.39,18.2,0.11728,0.00019,7.45664]
[1777632990581,27.33,77250.18,18.2,0.11684,0.00019,7.43652]
[1777632990959,27.33,77251.43,18.2,0.11707,0.00019,7.4472]
[1777632991132,27.33,77251.73,18.2,0.11703,0.00019,7.44248]
[1777632996167,27.33,77251.2,18.2,0.11697,0.00019,7.43933]
[1777633001202,27.33,77251.27,18.2,0.11701,0.00019,7.44138]
[1777633006237,27.34,77251.38,18.2,0.11706,0.00019,7.44376]
[1777633011274,27.34,77252.1,18.2,0.11723,0.00019,7.45142]
[1777633014134,27.34,77253.1,18.2,0.11743,0.00019,7.46061]
[1777633019328,27.35,77252.83,18.2,0.11742,0.00019,7.45984]
[1777633024364,27.35,77252.52,18.2,0.11739,0.00019,7.45847]
[1777633029400,27.35,77252.68,18.2,0.11745,0.00019,7.46117]
[1777633034434,27.36,77252.95,18.2,0.11753,0.00019,7.46481]
[1777633039470,27.36,77252.96,18.2,0.11756,0.00019,7.46617]
[1777633044505,27.36,77252.95,18.2,0.11758,0.00019,7.46735]
[1777633047681,27.36,77253.24,18.2,0.11765,0.00019,7.47036]
[1777633053568,27.37,77251.94,18.2,0.11735,0.00019,7.45375]
[1777633058604,27.37,77252.77,18.2,0.11754,0.00019,7.46225]
[1777633063639,27.38,77252.83,18.2,0.11758,0.00019,7.46406]
[1777633068673,27.38,77253.14,18.2,0.11766,0.00019,7.468]
[1777633077737,27.38,77253.07,18.2,0.1177,0.00019,7.46965]
[1777633082772,27.39,77252.86,18.2,0.11769,0.00019,7.46906]
[1777633087807,27.39,77252.8,18.2,0.1177,0.00019,7.46978]
[1777633092842,27.39,77251.85,18.2,0.11755,0.00019,7.46279]
[1777633097877,27.4,77251.67,18.2,0.11754,0.00019,7.4625]
[1777633102912,27.4,77251.05,18.2,0.11745,0.00019,7.45842]
[1777633109961,27.41,77250.63,18.2,0.11741,0.00019,7.45659]
[1777633114996,27.41,77251.22,18.2,0.11746,0.00019,7.4558]
[1777633116652,27.41,77251.22,18.2,0.11746,0.00019,7.4558]
[1777633116675,27.41,77251.22,18.2,0.11746,0.00019,7.4558]
[1777633117720,27.41,77250.45,18.2,0.11733,0.00019,7.44967]
[1777633118228,27.41,77251.22,18.2,0.11748,0.00019,7.45659]
[1777633124059,27.41,77251.89,18.2,0.11764,0.00019,7.4639]
[1777633129094,27.42,77251.93,18.2,0.11768,0.00019,7.46573]
[1777633134129,27.42,77251.8,18.2,0.11768,0.00019,7.46584]
[1777633139164,27.42,77251.76,18.2,0.1177,0.00019,7.46672]
[1777633145371,27.43,77252.23,18.2,0.11781,0.00019,7.47174]
[1777633151248,27.43,77251.83,18.2,0.11778,0.00019,7.47019]
[1777633156283,27.44,77251.89,18.2,0.11782,0.00019,7.47192]
[1777633161318,27.44,77252.67,18.2,0.11799,0.00019,7.47984]
[1777633165375,27.44,77252.58,18.2,0.11799,0.00019,7.47976]
[1777633165678,27.44,77252.58,18.2,0.11799,0.00019,7.47976]
[1777633165706,27.44,77252.58,18.2,0.11799,0.00019,7.47976]
[1777633165866,27.44,77252.58,18.2,0.11799,0.00019,7.47976]
[1777633166057,27.44,77254.51,18.2,0.11837,0.00019,7.49666]
[1777633166318,27.44,77254.51,18.2,0.11837,0.00019,7.49666]
[1777633166369,27.44,77254.51,18.2,0.11837,0.00019,7.49666]
[1777633166812,27.44,77281.13,18.2,0.12352,0.0002,7.72777]
[1777633167129,27.44,77281.13,18.2,0.12352,0.0002,7.72777]
[1777633167140,27.44,77281.13,18.2,0.12352,0.0002,7.72777]
[1777633167610,27.44,77281.13,18.2,0.12352,0.0002,7.72777]
[1777633167711,27.44,77288.18,18.2,0.12492,0.0002,7.78943]
[1777633168612,27.44,77288.18,18.2,0.12492,0.0002,7.78943]
[1777633168660,27.44,77288.66,18.2,0.12502,0.0002,7.79371]
[1777633174884,27.44,77288.5,18.2,0.12486,0.0002,7.7838]
[1777633182471,27.43,77288.58,18.2,0.12483,0.0002,7.78244]
[1777633190527,27.43,77289.74,18.2,0.12502,0.0002,7.79083]
[1777633195562,27.43,77293.27,18.2,0.1257,0.0002,7.82063]
[1777633197898,27.42,77286.99,18.2,0.12444,0.0002,7.76532]
[1777633200823,27.42,77283.28,18.2,0.1237,0.0002,7.73265]
[1777633202620,27.42,77292.39,18.2,0.1255,0.0002,7.81191]
[1777633207655,27.42,77292.12,18.2,0.12542,0.0002,7.80866]
[1777633213697,27.42,77293.22,18.2,0.12562,0.0002,7.81717]
[1777633218732,27.41,77294.42,18.2,0.12583,0.0002,7.82669]
[1777633223766,27.41,77293.76,18.2,0.12568,0.0002,7.81984]
[1777633228802,27.41,77295.9,18.2,0.12608,0.0002,7.83753]
[1777633233865,27.41,77300.54,18.2,0.12688,0.0002,7.86953]
[1777633235512,27.4,77301.31,18.2,0.12703,0.0002,7.87599]
[1777633235879,27.4,77301.66,18.2,0.12709,0.0002,7.87876]
[1777633236471,27.4,77301.66,18.2,0.12709,0.0002,7.87876]
[1777633236474,27.4,77301.66,18.2,0.12709,0.0002,7.87876]
[1777633236479,27.4,77301.66,18.2,0.12709,0.0002,7.87876]
[1777633239727,27.4,77306.4,18.2,0.12805,0.0002,7.92039]
[1777633239809,27.4,77306.4,18.2,0.12805,0.0002,7.92039]
[1777633241324,27.4,77309.85,18.2,0.12874,0.0002,7.95064]
[1777633241638,27.4,77309.85,18.2,0.12874,0.0002,7.95064]
[1777633246955,27.4,77311.1,18.2,0.12899,0.0002,7.96121]
[1777633252998,27.4,77311.16,18.2,0.12899,0.0002,7.96123]
[1777633256832,27.4,77310.31,18.2,0.12881,0.0002,7.95351]
[1777633259322,27.4,77301.96,18.2,0.12712,0.0002,7.88011]
[1777633263632,27.4,77301.86,18.2,0.1271,0.0002,7.87927]
[1777633269916,27.4,77303.41,18.2,0.12742,0.0002,7.89291]
[1777633270939,27.4,77303.15,18.2,0.12736,0.0002,7.89063]
[1777633277166,27.4,77305.13,18.2,0.12776,0.0002,7.90785]
[1777633282201,27.4,77303.25,18.2,0.12738,0.0002,7.89124]
[1777633287236,27.4,77302.28,18.2,0.12718,0.0002,7.8827]
[1777633290916,27.4,77296.31,18.2,0.12599,0.0002,7.83038]
[1777633292271,27.4,77290.45,18.2,0.12473,0.0002,7.77217]
[1777633297306,27.4,77290.04,18.2,0.12467,0.0002,7.76945]
[1777633301334,27.4,77298.04,18.2,0.12627,0.0002,7.83988]
[1777633306369,27.4,77298.71,18.2,0.12641,0.0002,7.84596]
[1777633311404,27.41,77298.91,18.2,0.12645,0.0002,7.84783]
[1777633317446,27.41,77298.59,18.2,0.12639,0.0002,7.84516]
[1777633322561,27.41,77298.85,18.2,0.12645,0.0002,7.84756]
[1777633328002,27.41,77303.57,18.2,0.1274,0.0002,7.88892]
[1777633333768,27.41,77303.81,18.2,0.12744,0.0002,7.89091]
[1777633339321,27.4,77305.56,18.2,0.12779,0.0002,7.90604]
[1777633344635,27.4,77305.16,18.2,0.1277,0.0002,7.90228]
[1777633349669,27.4,77306.93,18.2,0.12805,0.0002,7.91758]
[1777633354705,27.4,77308.77,18.2,0.12832,0.0002,7.9262]
[1777633357888,27.4,77307.89,18.2,0.12814,0.0002,7.91835]
[1777633362761,27.4,77298.73,18.2,0.1263,0.0002,7.8379]
[1777633367569,27.4,77294.33,18.2,0.12543,0.0002,7.79969]
[1777633370350,27.4,77292.97,18.2,0.12516,0.0002,7.78816]
[1777633375852,27.41,77292.05,18.2,0.125,0.0002,7.78088]
[1777633378754,27.41,77292.22,18.2,0.12504,0.0002,7.78262]
[1777633378990,27.41,77292.22,18.2,0.12504,0.0002,7.78262]
[1777633380779,27.41,77289.29,18.2,0.12446,0.0002,7.75728]
[1777633380887,27.41,77289.08,18.2,0.12442,0.0002,7.7556]
[1777633381477,27.41,77289.08,18.2,0.12442,0.0002,7.7556]
[1777633381894,27.41,77288.2,18.2,0.12425,0.0002,7.74772]
[1777633386074,27.41,77287.92,18.2,0.1242,0.0002,7.74578]
[1777633389936,27.41,77287.58,18.2,0.12415,0.0002,7.74348]
[1777633391450,27.41,77286.63,18.2,0.12397,0.0002,7.73554]
[1777633393434,27.41,77285.04,18.2,0.12366,0.0002,7.72203]
[1777633394816,27.41,77282.15,18.2,0.1231,0.0002,7.69703]
[1777633395163,27.41,77282.15,18.2,0.1231,0.0002,7.69703]
[1777633395994,27.41,77282.36,18.2,0.12314,0.0002,7.69895]
[1777633396793,27.41,77282.36,18.2,0.12314,0.0002,7.69895]
[1777633397002,27.41,77280.9,18.2,0.12285,0.0002,7.68609]
[1777633397638,27.41,77280.9,18.2,0.12285,0.0002,7.68609]
[1777633398009,27.41,77281.35,18.2,0.12295,0.0002,7.69026]
[1777633399141,27.41,77281.35,18.2,0.12295,0.0002,7.69026]
[1777633400603,27.41,77282.08,18.2,0.12309,0.0002,7.69637]
[1777633401125,27.41,77282.08,18.2,0.12309,0.0002,7.69637]
[1777633401160,27.41,77284.29,18.2,0.12352,0.0002,7.7155]
[1777633401315,27.41,77284.29,18.2,0.12352,0.0002,7.7155]
[1777633405458,27.41,77282.18,18.2,0.12312,0.0002,7.69774]
[1777633407110,27.42,77281.18,18.2,0.12293,0.0002,7.68948]
[1777633407165,27.42,77280.5,18.2,0.1228,0.0002,7.6838]
[1777633412911,27.41,77278.12,18.2,0.12223,0.0002,7.65539]
[1777633413114,27.41,77278.59,18.2,0.12232,0.0002,7.6594]
[1777633413683,27.41,77278.59,18.2,0.12232,0.0002,7.6594]
[1777633413718,27.41,77278.59,18.2,0.12232,0.0002,7.6594]
[1777633414121,27.42,77277.95,18.2,0.1222,0.0002,7.65411]
[1777633415743,27.41,77277.96,18.2,0.1222,0.0002,7.65412]
[1777633416332,27.41,77277.96,18.2,0.1222,0.0002,7.65404]
[1777633416984,27.41,77277.96,18.2,0.1222,0.0002,7.65404]
[1777633417142,27.41,77278.46,18.2,0.1223,0.0002,7.65831]
[1777633417725,27.41,77278.46,18.2,0.1223,0.0002,7.65831]
[1777633421871,27.42,77278.5,18.2,0.12233,0.0002,7.65974]
[1777633422653,27.42,77278.37,18.2,0.12231,0.0002,7.65888]
[1777633423263,27.42,77278.29,18.2,0.1223,0.0002,7.65846]
[1777633424899,27.42,77278.54,18.2,0.12235,0.0002,7.6609]
[1777633425198,27.42,77275.93,18.2,0.12185,0.0002,7.63847]
[1777633428127,27.42,77274.6,18.2,0.12159,0.00019,7.6268]
[1777633432627,27.42,77274.16,18.2,0.1215,0.00019,7.62279]
[1777633432700,27.42,77273.83,18.2,0.12143,0.00019,7.61983]
[1777633438289,27.42,77276.59,18.2,0.122,0.0002,7.6453]
[1777633442024,27.42,77277.3,18.2,0.12216,0.0002,7.65203]
[1777633446012,27.43,77277.08,18.2,0.12214,0.0002,7.65118]
[1777633448754,27.43,77276.93,18.2,0.12213,0.0002,7.65067]
[1777633454400,27.43,77276.46,18.2,0.12208,0.0002,7.64841]
[1777633459436,27.44,77276.53,18.2,0.12212,0.0002,7.6506]
[1777633464471,27.44,77276.57,18.2,0.12216,0.0002,7.65223]
[1777633467163,27.44,77276.57,18.2,0.12216,0.0002,7.65223]
[1777633467174,27.44,77276.57,18.2,0.12216,0.0002,7.65223]
[1777633467196,27.44,77276.57,18.2,0.12216,0.0002,7.65223]
[1777633467198,27.44,77276.57,18.2,0.12216,0.0002,7.65223]
[1777633467260,27.44,77276.57,18.2,0.12217,0.0002,7.65274]
[1777633467988,27.44,77276.57,18.2,0.12217,0.0002,7.65274]
[1777633469410,27.44,77276.41,18.2,0.12215,0.0002,7.65164]
[1777633475548,27.45,77275.98,18.2,0.12199,0.0002,7.64175]
[1777633480583,27.45,77274.09,18.2,0.12164,0.00019,7.62618]
[1777633485618,27.45,77273.71,18.2,0.12159,0.00019,7.62379]
[1777633490653,27.45,77274.31,18.2,0.12173,0.00019,7.6299]
[1777633495689,27.46,77276.59,18.2,0.12219,0.0002,7.65054]
[1777633498889,27.46,77277.0,18.2,0.12228,0.0002,7.65439]
[1777633500480,27.46,77279.2,18.2,0.12272,0.0002,7.67378]
[1777633502918,27.46,77281.16,18.2,0.12311,0.0002,7.69105]
[1777633508786,27.46,77276.1,18.2,0.12213,0.0002,7.64786]
[1777633513207,27.46,77276.98,18.2,0.12231,0.0002,7.65595]
[1777633517722,27.46,77275.34,18.2,0.12201,0.0002,7.64241]
[1777633522361,27.46,77273.58,18.2,0.12168,0.00019,7.62781]
[1777633525557,27.47,77273.94,18.2,0.12177,0.00019,7.63164]
[1777633530940,27.47,77277.45,18.2,0.12247,0.0002,7.66294]
[1777633531808,27.47,77277.45,18.2,0.12247,0.0002,7.66294]
[1777633532603,27.47,77276.6,18.2,0.12221,0.0002,7.64845]
[1777633533281,27.47,77276.6,18.2,0.12221,0.0002,7.64845]
[1777633533775,27.47,77276.42,18.2,0.12218,0.0002,7.64703]
[1777633538996,27.47,77275.6,18.2,0.12204,0.0002,7.64079]
[1777633544031,27.47,77274.83,18.2,0.12191,0.0002,7.63487]
[1777633550073,27.48,77275.09,18.2,0.12198,0.0002,7.63808]
[1777633552835,27.48,77276.63,18.2,0.12229,0.0002,7.65174]
[1777633556922,27.48,77276.75,18.2,0.12232,0.0002,7.65331]
[1777633558315,27.48,77276.54,18.2,0.12229,0.0002,7.65162]
[1777633558900,27.48,77276.28,18.2,0.12224,0.0002,7.64949]
[1777633562895,27.48,77276.25,18.2,0.12225,0.0002,7.64978]
[1777633568200,27.48,77276.33,18.2,0.12228,0.0002,7.65127]
[1777633573233,27.48,77276.41,18.2,0.12231,0.0002,7.65263]
[1777633578271,27.49,77276.55,18.2,0.12235,0.0002,7.65449]
[1777633583308,27.49,77276.09,18.2,0.12228,0.0002,7.65113]
[1777633588343,27.49,77275.3,18.2,0.12214,0.0002,7.64493]
[1777633591054,27.49,77275.12,18.2,0.12211,0.0002,7.64365]
[1777633591739,27.49,77272.69,18.2,0.12154,0.00019,7.61549]
[1777633598127,27.49,77268.11,18.2,0.12066,0.00019,7.57591]
[1777633598541,27.49,77268.31,18.2,0.12069,0.00019,7.5776]
[1777633599294,27.49,77268.31,18.2,0.12069,0.00019,7.5776]
[1777633601356,27.49,77262.47,18.2,0.11957,0.00019,7.52708]
[1777633610498,27.49,77261.06,18.2,0.11931,0.00019,7.51547]
[1777633615534,27.49,77260.82,18.2,0.11927,0.00019,7.51367]
[1777633620569,27.49,77262.28,18.2,0.11956,0.00019,7.52657]
[1777633621425,27.49,77262.28,18.2,0.11956,0.00019,7.52657]
[1777633626120,27.49,77258.29,18.2,0.1188,0.00019,7.49236]
[1777633631646,27.5,77259.59,18.2,0.11906,0.00019,7.50415]
[1777633636356,27.5,77258.58,18.2,0.11887,0.00019,7.49563]
[1777633641671,27.5,77255.7,18.2,0.11833,0.00019,7.47131]
[1777633647757,27.5,77253.92,18.2,0.11801,0.00019,7.4569]
[1777633653800,27.5,77252.71,18.2,0.11771,0.00019,7.44019]
[1777633658836,27.5,77249.31,18.2,0.11708,0.00019,7.41179]
[1777633664877,27.51,77247.79,18.2,0.11682,0.00019,7.39998]
[1777633669912,27.51,77247.12,18.2,0.11672,0.00019,7.39537]
[1777633674003,27.51,77247.24,18.2,0.11676,0.00019,7.39709]
[1777633679985,27.52,77251.13,18.2,0.11752,0.00019,7.43189]
[1777633685020,27.52,77248.87,18.2,0.11712,0.00019,7.41341]
[1777633690055,27.52,77248.93,18.2,0.11715,0.00019,7.41497]
[1777633695090,27.52,77250.25,18.2,0.11742,0.00019,7.42726]
[1777633700125,27.53,77249.35,18.2,0.11727,0.00019,7.42047]
[1777633705160,27.53,77249.54,18.2,0.11733,0.00019,7.42308]
[1777633710195,27.53,77249.42,18.2,0.11733,0.00019,7.42302]
[1777633715230,27.53,77248.95,18.2,0.11717,0.00019,7.41279]
[1777633720265,27.54,77248.7,18.2,0.11714,0.00019,7.41173]
[1777633726613,27.54,77248.42,18.2,0.11711,0.00019,7.41016]
[1777633732348,27.54,77247.76,18.2,0.11702,0.00019,7.40625]
[1777633737384,27.55,77247.77,18.2,0.11705,0.00019,7.40752]
[1777633742419,27.55,77250.2,18.2,0.11754,0.00019,7.42959]
[1777633747454,27.55,77249.74,18.2,0.11748,0.00019,7.4268]
[1777633752488,27.56,77249.78,18.2,0.11751,0.00019,7.42834]
[1777633757524,27.56,77248.87,18.2,0.11737,0.00019,7.42173]
[1777633762559,27.56,77249.8,18.2,0.11757,0.00019,7.43098]
[1777633767205,27.56,77249.57,18.2,0.11755,0.00019,7.42976]
[1777633767237,27.56,77249.57,18.2,0.11755,0.00019,7.42976]
[1777633767246,27.56,77249.57,18.2,0.11755,0.00019,7.42976]
[1777633773636,27.57,77251.99,18.2,0.11795,0.00019,7.44528]
[1777633776767,27.57,77251.48,18.2,0.11787,0.00019,7.44137]
[1777633782699,27.57,77252.24,18.2,0.11805,0.00019,7.4496]
[1777633787734,27.58,77253.02,18.2,0.11822,0.00019,7.45743]
[1777633792794,27.58,77252.75,18.2,0.1182,0.00019,7.4563]
[1777633798836,27.59,77250.4,18.2,0.11779,0.00019,7.43783]
[1777633804879,27.59,77251.13,18.2,0.11796,0.00019,7.44564]
[1777633810921,27.59,77248.54,18.2,0.11751,0.00019,7.42501]
[1777633812935,27.59,77261.65,18.2,0.12002,0.00019,7.53823]
[1777633817970,27.6,77262.09,18.2,0.12012,0.00019,7.54256]
[1777633823005,27.6,77257.18,18.2,0.11919,0.00019,7.50091]
[1777633828330,27.6,77255.57,18.2,0.1189,0.00019,7.48774]
[1777633834082,27.6,77258.37,18.2,0.11937,0.00019,7.50579]
[1777633839119,27.6,77259.06,18.2,0.11951,0.00019,7.51233]
[1777633844155,27.61,77257.17,18.2,0.11916,0.00019,7.49669]
[1777633849189,27.61,77257.64,18.2,0.11927,0.00019,7.50138]
[1777633853226,27.61,77257.21,18.2,0.1192,0.00019,7.49806]
[1777633859260,27.61,77259.94,18.2,0.11974,0.00019,7.5224]
[1777633861274,27.61,77266.13,18.2,0.12093,0.00019,7.57587]
[1777633866309,27.61,77266.63,18.2,0.12103,0.00019,7.58023]
[1777633868847,27.61,77266.7,18.2,0.12105,0.00019,7.58084]
[1777633875373,27.61,77266.5,18.2,0.12101,0.00019,7.57918]
[1777633883430,27.61,77266.71,18.2,0.12105,0.00019,7.58109]
[1777633888843,27.61,77266.48,18.2,0.12101,0.00019,7.57917]
[1777633889331,27.61,77266.48,18.2,0.12101,0.00019,7.57917]
[1777633894506,27.61,77266.46,18.2,0.12091,0.00019,7.57187]
[1777633898375,27.61,77267.3,18.2,0.12108,0.00019,7.57917]
[1777633902754,27.61,77272.89,18.2,0.12216,0.00019,7.62736]
[1777633906873,27.61,77274.16,18.2,0.1224,0.0002,7.63803]
[1777633912632,27.61,77273.7,18.2,0.1223,0.0002,7.63354]
[1777633914613,27.61,77272.85,18.2,0.12213,0.00019,7.62611]
[1777633915382,27.61,77272.22,18.2,0.12201,0.00019,7.62059]
[1777633915984,27.61,77272.6,18.2,0.12208,0.00019,7.62381]
[1777633917228,27.61,77274.56,18.2,0.12246,0.0002,7.64068]
[1777633921004,27.61,77269.51,18.2,0.12147,0.00019,7.59675]
[1777633926730,27.61,77267.01,18.2,0.12098,0.00019,7.57512]
[1777633931258,27.61,77268.7,18.2,0.12131,0.00019,7.58962]
[1777633936800,27.61,77271.25,18.2,0.1218,0.00019,7.61123]
[1777633941835,27.61,77272.32,18.2,0.122,0.00019,7.62009]
[1777633946870,27.6,77272.84,18.2,0.12209,0.00019,7.62412]
[1777633951905,27.6,77274.13,18.2,0.12223,0.0002,7.62754]
[1777633956940,27.6,77276.98,18.2,0.12277,0.0002,7.65148]
[1777633961975,27.6,77277.56,18.2,0.12287,0.0002,7.65573]
[1777633967010,27.6,77278.07,18.2,0.12295,0.0002,7.65949]
[1777633972045,27.6,77279.71,18.2,0.12326,0.0002,7.67297]
[1777633974426,27.6,77279.59,18.2,0.12323,0.0002,7.67178]
[1777633975056,27.6,77279.97,18.2,0.1233,0.0002,7.67492]
[1777633975784,27.6,77279.97,18.2,0.1233,0.0002,7.67492]
[1777633978430,27.59,77285.09,18.2,0.1243,0.0002,7.71877]
[1777633982825,27.59,77288.94,18.2,0.12503,0.0002,7.75109]
[1777633984304,27.59,77289.4,18.2,0.12512,0.0002,7.75484]
[1777633984906,27.59,77290.42,18.2,0.12532,0.0002,7.76371]
[1777633988138,27.59,77293.9,18.2,0.126,0.0002,7.79319]
[1777633993198,27.58,77294.18,18.2,0.12601,0.0002,7.7939]
[1777633995327,27.58,77293.96,18.2,0.12596,0.0002,7.7917]
[1777634001260,27.58,77297.99,18.2,0.12675,0.0002,7.82616]
[1777634006294,27.58,77302.9,18.2,0.12773,0.0002,7.86858]
[1777634011331,27.58,77303.09,18.2,0.12766,0.0002,7.86248]
[1777634016366,27.58,77302.51,18.2,0.12753,0.0002,7.85703]
[1777634021404,27.58,77302.97,18.2,0.12762,0.0002,7.86064]
[1777634027446,27.58,77303.12,18.2,0.12764,0.0002,7.86144]
[1777634032481,27.57,77302.92,18.2,0.12759,0.0002,7.85927]
[1777634037516,27.57,77303.15,18.2,0.12762,0.0002,7.86084]
[1777634043558,27.57,77303.24,18.2,0.12763,0.0002,7.86108]
[1777634048593,27.57,77303.17,18.2,0.1276,0.0002,7.86001]
[1777634053628,27.57,77303.16,18.2,0.12759,0.0002,7.85945]
[1777634059161,27.57,77303.11,18.2,0.12757,0.0002,7.85863]
[1777634059937,27.57,77305.23,18.2,0.12799,0.0002,7.87694]
[1777634059962,27.57,77305.23,18.2,0.12799,0.0002,7.87694]
[1777634059966,27.57,77305.23,18.2,0.12799,0.0002,7.87694]
[1777634060677,27.57,77308.95,18.2,0.12874,0.0002,7.90929]
[1777634061175,27.57,77308.95,18.2,0.12874,0.0002,7.90929]
[1777634062031,27.57,77311.67,18.2,0.12929,0.0002,7.93299]
[1777634062179,27.57,77311.67,18.2,0.12929,0.0002,7.93299]
[1777634067247,27.57,77312.23,18.2,0.12939,0.0002,7.93739]
[1777634072575,27.56,77307.72,18.2,0.12837,0.0002,7.89033]
[1777634074704,27.56,77307.6,18.2,0.12835,0.0002,7.8892]
[1777634079811,27.56,77309.76,18.2,0.12878,0.0002,7.90777]
[1777634084846,27.56,77309.29,18.2,0.12868,0.0002,7.90335]
[1777634089881,27.56,77309.65,18.2,0.12874,0.0002,7.90617]
[1777634094916,27.56,77309.76,18.2,0.12876,0.0002,7.90678]
[1777634097543,27.56,77309.76,18.2,0.12876,0.0002,7.90678]
[1777634097548,27.56,77309.76,18.2,0.12876,0.0002,7.90678]
[1777634102755,27.56,77310.83,18.2,0.12896,0.0002,7.9157]
[1777634104532,27.56,77308.48,18.2,0.12848,0.0002,7.89501]
[1777634104981,27.56,77308.48,18.2,0.12848,0.0002,7.89489]
[1777634105017,27.56,77308.48,18.2,0.12848,0.0002,7.89489]
[1777634107786,27.56,77309.15,18.2,0.12861,0.0002,7.90068]
[1777634113043,27.56,77306.98,18.2,0.12817,0.0002,7.88137]
[1777634118078,27.56,77307.69,18.2,0.12831,0.0002,7.88745]
[1777634123113,27.56,77308.17,18.2,0.1284,0.0002,7.89152]
[1777634128148,27.56,77308.29,18.2,0.12842,0.0002,7.89243]
[1777634129453,27.56,77308.29,18.2,0.12842,0.0002,7.89243]
[1777634132320,27.56,77308.11,18.2,0.12829,0.0002,7.88347]
[1777634137211,27.56,77300.6,18.2,0.12677,0.0002,7.81782]
[1777634142246,27.56,77301.39,18.2,0.12694,0.0002,7.82493]
[1777634150142,27.56,77301.36,18.2,0.12693,0.0002,7.82477]
[1777634155337,27.56,77300.38,18.2,0.12674,0.0002,7.81653]
[1777634160371,27.56,77296.88,18.2,0.12605,0.0002,7.78624]
[1777634165752,27.56,77296.75,18.2,0.12603,0.0002,7.78538]
[1777634171453,27.56,77296.3,18.2,0.12596,0.0002,7.78239]
[1777634176489,27.56,77296.95,18.2,0.1261,0.0002,7.78876]
[1777634181524,27.57,77298.94,18.2,0.12652,0.0002,7.80669]
[1777634186559,27.57,77301.11,18.2,0.12696,0.0002,7.82594]
[1777634191594,27.57,77300.92,18.2,0.12683,0.0002,7.81722]
[1777634196053,27.57,77302.92,18.2,0.12724,0.0002,7.83483]
[1777634196089,27.57,77302.92,18.2,0.12724,0.0002,7.83483]
[1777634196231,27.57,77302.92,18.2,0.12724,0.0002,7.83483]
[1777634196324,27.57,77302.92,18.2,0.12724,0.0002,7.83483]
[1777634196883,27.57,77302.92,18.2,0.12724,0.0002,7.83483]
[1777634196954,27.57,77326.04,18.2,0.13194,0.00021,8.03696]
[1777634197395,27.57,77326.04,18.2,0.13194,0.00021,8.03696]
[1777634197832,27.57,77337.22,18.2,0.13426,0.00021,8.13481]
[1777634198056,27.57,77337.22,18.2,0.13426,0.00021,8.13481]
[1777634198168,27.57,77337.22,18.2,0.13426,0.00021,8.13481]
[1777634200093,27.57,77341.08,18.2,0.13505,0.00021,8.1682]
[1777634202111,27.56,77341.08,18.2,0.13504,0.00021,8.1676]
[1777634202678,27.56,77340.9,18.2,0.13499,0.00021,8.16558]
[1777634207713,27.56,77346.53,18.2,0.13616,0.00021,8.21476]
[1777634211106,27.56,77348.51,18.2,0.13657,0.00021,8.23182]
[1777634218342,27.56,77348.84,18.2,0.13664,0.00021,8.23474]
[1777634223227,27.56,77342.3,18.2,0.1353,0.00021,8.17882]
[1777634228328,27.57,77341.25,18.2,0.13511,0.00021,8.17073]
[1777634234902,27.57,77340.82,18.2,0.13506,0.00021,8.16861]
[1777634239936,27.58,77340.82,18.2,0.13509,0.00021,8.16979]
[1777634244971,27.58,77340.86,18.2,0.13513,0.00021,8.17132]
[1777634251015,27.58,77341.06,18.2,0.1351,0.00021,8.16716]
[1777634256050,27.59,77340.86,18.2,0.13509,0.00021,8.16661]
[1777634261184,27.59,77341.21,18.2,0.13519,0.00021,8.17064]
[1777634266876,27.59,77341.45,18.2,0.13527,0.00021,8.17416]
[1777634267519,27.59,77344.76,18.2,0.13597,0.00021,8.20349]
[1777634270344,27.59,77353.52,18.2,0.13784,0.00021,8.28106]
[1777634274644,27.6,77355.14,18.2,0.13819,0.00021,8.29555]
[1777634275667,27.6,77364.41,18.2,0.14017,0.00021,8.37749]
[1777634281225,27.59,77368.32,18.2,0.141,0.00022,8.41163]
[1777634282092,27.59,77368.32,18.2,0.141,0.00022,8.41163]
[1777634287267,27.59,77369.74,18.2,0.1413,0.00022,8.42382]
[1777634288749,27.59,77369.74,18.2,0.1413,0.00022,8.42382]
[1777634289829,27.59,77369.77,18.2,0.1413,0.00022,8.42395]
[1777634289844,27.59,77369.64,18.2,0.14127,0.00022,8.42273]
[1777634292318,27.59,77372.98,18.2,0.14199,0.00022,8.45215]
[1777634292723,27.59,77372.98,18.2,0.14199,0.00022,8.45215]
[1777634294802,27.59,77376.82,18.2,0.14282,0.00022,8.48596]
[1777634294919,27.59,77376.82,18.2,0.14282,0.00022,8.48596]
[1777634295003,27.59,77380.76,18.2,0.14368,0.00022,8.52069]
[1777634299443,27.59,77383.76,18.2,0.14435,0.00022,8.54787]
[1777634299456,27.59,77383.76,18.2,0.14435,0.00022,8.54787]
[1777634299544,27.59,77379.37,18.2,0.1434,0.00022,8.50919]
[1777634305393,27.59,77380.95,18.2,0.14372,0.00022,8.52231]
[1777634307767,27.59,77380.68,18.2,0.14366,0.00022,8.51976]
[1777634307781,27.59,77381.14,18.2,0.14375,0.00022,8.52368]
[1777634313449,27.59,77380.67,18.2,0.14358,0.00022,8.51329]
[1777634317889,27.6,77381.22,18.2,0.14372,0.00022,8.51875]
[1777634318904,27.6,77381.61,18.2,0.14381,0.00022,8.52239]
[1777634324342,27.6,77380.51,18.2,0.14359,0.00022,8.51384]
[1777634327500,27.6,77379.92,18.2,0.14348,0.00022,8.50921]
[1777634327517,27.6,77379.92,18.2,0.14348,0.00022,8.50921]
[1777634327547,27.6,77376.76,18.2,0.1428,0.00022,8.48147]
[1777634329491,27.6,77374.68,18.2,0.14234,0.00022,8.46299]
[1777634334597,27.6,77374.57,18.2,0.14231,0.00022,8.46148]
[1777634337731,27.6,77375.42,18.2,0.14248,0.00022,8.46878]
[1777634340968,27.6,77374.68,18.2,0.14232,0.00022,8.46191]
[1777634341070,27.6,77374.49,18.2,0.14227,0.00022,8.46013]
[1777634342653,27.6,77368.53,18.2,0.14096,0.00022,8.40674]
[1777634346507,27.59,77368.43,18.2,0.14092,0.00022,8.40487]
[1777634347518,27.59,77368.45,18.2,0.14092,0.00022,8.40472]
[1777634351810,27.59,77370.51,18.2,0.14133,0.00022,8.42158]
[1777634357758,27.58,77372.09,18.2,0.14161,0.00022,8.43324]
[1777634360894,27.58,77372.73,18.2,0.14173,0.00022,8.43824]
[1777634361570,27.58,77372.87,18.2,0.14176,0.00022,8.43914]
[1777634362091,27.58,77372.87,18.2,0.14176,0.00022,8.43914]
[1777634369079,27.57,77374.42,18.2,0.14203,0.00022,8.45039]
[1777634369234,27.57,77374.42,18.2,0.14203,0.00022,8.45039]
[1777634370082,27.57,77376.44,18.2,0.14246,0.00022,8.46786]
[1777634375887,27.57,77380.47,18.2,0.14322,0.00022,8.49559]
[1777634377466,27.57,77383.48,18.2,0.14388,0.00022,8.52212]
[1777634378054,27.57,77383.48,18.2,0.14388,0.00022,8.52212]
[1777634378449,27.57,77384.37,18.2,0.14407,0.00022,8.52987]
[1777634379914,27.57,77396.09,18.2,0.14664,0.00022,8.63335]
[1777634380402,27.57,77396.09,18.2,0.14664,0.00022,8.63335]
[1777634382375,27.57,77398.95,18.2,0.14726,0.00022,8.65815]
[1777634382917,27.57,77398.95,18.2,0.14726,0.00022,8.65815]
[1777634383135,27.57,77399.01,18.2,0.14727,0.00022,8.65837]
[1777634386695,27.57,77401.37,18.2,0.14779,0.00022,8.67927]
[1777634392000,27.57,77409.53,18.2,0.14962,0.00022,8.75169]
[1777634395545,27.57,77410.05,18.2,0.14973,0.00022,8.75604]
[1777634397572,27.56,77411.28,18.2,0.15,0.00022,8.76674]
[1777634400134,27.56,77408.83,18.2,0.14944,0.00022,8.74475]
[1777634401046,27.56,77410.24,18.2,0.14976,0.00022,8.75719]
[1777634402071,27.56,77421.79,18.2,0.15236,0.00023,8.85956]
[1777634402626,27.56,77421.79,18.2,0.15236,0.00023,8.85956]
[1777634403301,27.56,77421.84,18.2,0.15237,0.00023,8.85977]
[1777634403597,27.56,77421.84,18.2,0.15237,0.00023,8.85977]
[1777634404086,27.56,77422.24,18.2,0.15245,0.00023,8.86309]
[1777634404676,27.56,77422.24,18.2,0.15245,0.00023,8.86309]
[1777634405136,27.56,77422.17,18.2,0.15244,0.00023,8.86251]
[1777634406738,27.56,77421.88,18.2,0.15236,0.00023,8.85968]
[1777634407108,27.56,77422.1,18.2,0.15241,0.00023,8.86139]
[1777634410150,27.56,77421.26,18.2,0.15222,0.00023,8.85401]
[1777634411136,27.56,77421.75,18.2,0.15233,0.00023,8.85816]
[1777634411251,27.56,77421.75,18.2,0.15233,0.00023,8.85816]
[1777634412143,27.56,77422.07,18.2,0.1524,0.00023,8.86103]
[1777634417178,27.56,77422.0,18.2,0.15239,0.00023,8.86054]
[1777634419609,27.56,77418.66,18.2,0.15163,0.00023,8.8309]
[1777634420199,27.56,77418.65,18.2,0.15163,0.00023,8.83087]
[1777634420807,27.56,77418.65,18.2,0.15163,0.00023,8.83087]
[1777634421205,27.56,77418.55,18.2,0.1516,0.00023,8.82974]
[1777634421578,27.56,77418.55,18.2,0.1516,0.00023,8.82974]
[1777634422213,27.56,77418.08,18.2,0.1515,0.00023,8.82562]
[1777634423440,27.56,77417.26,18.2,0.1513,0.00023,8.8181]
[1777634424227,27.56,77418.57,18.2,0.15159,0.00023,8.82952]
[1777634425547,27.56,77419.98,18.2,0.15192,0.00023,8.8421]
[1777634427570,27.56,77420.4,18.2,0.15201,0.00023,8.84586]
[1777634432046,27.56,77421.66,18.2,0.1523,0.00023,8.85711]
[1777634433158,27.56,77421.74,18.2,0.15222,0.00023,8.85046]
[1777634434184,27.56,77421.48,18.2,0.15216,0.00023,8.84817]
[1777634436208,27.56,77422.32,18.2,0.15235,0.00023,8.85565]
[1777634437320,27.56,77422.26,18.2,0.15234,0.00023,8.85511]
[1777634439323,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439486,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439497,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439513,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439526,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439682,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439772,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634439825,27.56,77422.83,18.2,0.15247,0.00023,8.86019]
[1777634440709,27.56,77437.61,18.2,0.15585,0.00023,8.99159]
[1777634441729,27.56,77437.61,18.2,0.15585,0.00023,8.99159]
[1777634441800,27.56,77437.61,18.2,0.15585,0.00023,8.99159]
[1777634447417,27.56,77435.95,18.2,0.15545,0.00023,8.97587]
[1777634456453,27.55,77436.39,18.2,0.15551,0.00023,8.97819]
[1777634461488,27.55,77439.11,18.2,0.15611,0.00023,9.00167]
[1777634466523,27.55,77440.67,18.2,0.15645,0.00023,9.01465]
[1777634471562,27.55,77440.96,18.2,0.1565,0.00023,9.01669]
[1777634475556,27.54,77445.68,18.2,0.15758,0.00023,9.05786]
[1777634476033,27.54,77450.17,18.2,0.15862,0.00023,9.0976]
[1777634477368,27.54,77451.28,18.2,0.15888,0.00023,9.1075]
[1777634480482,27.54,77458.16,18.2,0.16049,0.00024,9.16865]
[1777634480718,27.54,77458.16,18.2,0.16049,0.00024,9.16865]
[1777634482621,27.54,77462.99,18.2,0.16162,0.00024,9.21149]
[1777634485022,27.54,77465.29,18.2,0.16216,0.00024,9.2317]
[1777634485309,27.54,77465.29,18.2,0.16216,0.00024,9.2317]
[1777634485320,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634485569,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634485696,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634485933,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634485958,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634486051,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634486102,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634486266,27.54,77466.27,18.2,0.16239,0.00024,9.24028]
[1777634486310,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634486372,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634486409,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634486454,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634486616,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634486623,27.54,77499.68,18.2,0.17044,0.00024,9.53755]
[1777634487397,27.53,77543.59,18.2,0.18131,0.00025,9.92423]
[1777634488110,27.53,77557.69,18.2,0.18491,0.00026,10.04832]
[1777634488444,27.53,77557.69,18.2,0.18491,0.00026,10.04832]
[1777634489165,27.53,77557.69,18.2,0.18491,0.00026,10.04832]
[1777634490068,27.53,77561.06,18.2,0.18576,0.00026,10.07744]
[1777634490174,27.53,77561.06,18.2,0.18576,0.00026,10.07744]
[1777634490189,27.53,77561.06,18.2,0.18576,0.00026,10.07744]
[1777634490276,27.53,77561.06,18.2,0.18576,0.00026,10.07744]
[1777634490280,27.53,77561.17,18.2,0.18577,0.00026,10.07777]
[1777634490703,27.53,77561.17,18.2,0.18577,0.00026,10.07777]
[1777634491342,27.52,77563.19,18.2,0.18618,0.00026,10.08782]
[1777634491484,27.52,77563.19,18.2,0.18618,0.00026,10.08782]
[1777634491791,27.52,77563.19,18.2,0.18618,0.00026,10.08782]
[1777634492640,27.52,77568.44,18.2,0.18753,0.00026,10.13366]
[1777634495541,27.52,77567.55,18.2,0.18726,0.00026,10.12448]
[1777634496110,27.52,77567.55,18.2,0.18726,0.00026,10.12448]
[1777634496641,27.52,77568.93,18.2,0.1876,0.00026,10.13618]
[1777634497283,27.52,77577.5,18.2,0.18982,0.00026,10.21112]
[1777634497785,27.52,77577.5,18.2,0.18982,0.00026,10.21112]
[1777634497982,27.52,77577.5,18.2,0.18982,0.00026,10.21112]
[1777634498077,27.5,77580.13,18.2,0.19035,0.00026,10.22874]
[1777634498619,27.5,77580.13,18.2,0.19035,0.00026,10.22874]
[1777634500292,27.47,77570.18,18.2,0.18754,0.00026,10.13445]
[1777634503333,27.47,77561.45,18.2,0.18521,0.00026,10.05509]
[1777634508342,27.46,77558.33,18.2,0.18437,0.00026,10.02615]
[1777634508718,27.46,77558.96,18.2,0.1845,0.00026,10.0308]
[1777634510413,27.45,77552.26,18.2,0.18275,0.00026,9.97044]
[1777634515377,27.45,77550.07,18.2,0.18219,0.00026,9.95088]
[1777634515439,27.45,77550.07,18.2,0.18219,0.00026,9.95088]
[1777634516307,27.44,77536.2,18.2,0.17851,0.00025,9.82277]
[1777634517218,27.44,77520.79,18.2,0.17463,0.00025,9.6853]
[1777634518245,27.44,77509.14,18.2,0.17174,0.00025,9.58129]
[1777634521170,27.44,77501.17,18.2,0.16978,0.00025,9.51013]
[1777634522950,27.44,77493.46,18.2,0.1679,0.00024,9.44145]
[1777634523697,27.44,77493.46,18.2,0.1679,0.00024,9.44145]
[1777634523957,27.44,77492.11,18.2,0.16757,0.00024,9.42953]
[1777634524386,27.44,77492.11,18.2,0.16757,0.00024,9.42953]
[1777634525003,27.44,77492.11,18.2,0.16757,0.00024,9.42953]
[1777634525094,27.44,77491.07,18.2,0.16732,0.00024,9.42039]
[1777634527193,27.44,77489.48,18.2,0.16694,0.00024,9.40635]
[1777634527220,27.44,77488.05,18.2,0.1666,0.00024,9.39375]
[1777634528995,27.44,77500.34,18.2,0.16959,0.00024,9.5033]
[1777634529885,27.44,77500.34,18.2,0.16959,0.00024,9.5033]
[1777634530336,27.44,77502.56,18.2,0.17013,0.00025,9.52287]
[1777634530465,27.44,77502.56,18.2,0.17013,0.00025,9.52287]
[1777634531007,27.44,77502.67,18.2,0.17015,0.00025,9.5236]
[1777634532749,27.44,77504.87,18.2,0.17068,0.00025,9.54297]
[1777634533022,27.43,77509.56,18.2,0.17183,0.00025,9.58452]
[1777634533796,27.43,77509.56,18.2,0.17183,0.00025,9.58452]
[1777634539052,27.43,77507.8,18.2,0.17138,0.00025,9.56841]
[1777634547047,27.43,77510.23,18.2,0.17197,0.00025,9.58963]
[1777634548427,27.43,77506.98,18.2,0.17116,0.00025,9.56053]
[1777634548463,27.43,77506.98,18.2,0.17116,0.00025,9.56053]
[1777634549134,27.43,77498.92,18.2,0.16918,0.00024,9.4883]
[1777634549896,27.43,77498.92,18.2,0.16918,0.00024,9.4883]
[1777634551325,27.43,77497.52,18.2,0.16883,0.00024,9.4756]
[1777634551627,27.43,77495.95,18.2,0.16834,0.00024,9.454]
[1777634556872,27.43,77489.29,18.2,0.16671,0.00024,9.39391]
[1777634561875,27.43,77488.83,18.2,0.16658,0.00024,9.38939]
[1777634566254,27.43,77492.7,18.2,0.16751,0.00024,9.42354]
[1777634566815,27.42,77496.01,18.2,0.16831,0.00024,9.45297]
[1777634571289,27.42,77486.25,18.2,0.16592,0.00024,9.36501]
[1777634572182,27.42,77486.25,18.2,0.16592,0.00024,9.36501]
[1777634572277,27.42,77486.25,18.2,0.16592,0.00024,9.36501]
[1777634572296,27.42,77482.11,18.2,0.16492,0.00024,9.32794]
[1777634576361,27.42,77477.05,18.2,0.16369,0.00024,9.28194]
[1777634576601,27.42,77473.53,18.2,0.16284,0.00024,9.25023]
[1777634576821,27.42,77473.53,18.2,0.16284,0.00024,9.25023]
[1777634582245,27.4,77469.21,18.2,0.16166,0.00024,9.20593]
[1777634587401,27.39,77466.04,18.2,0.1608,0.00024,9.17377]
[1777634591429,27.39,77459.32,18.2,0.15921,0.00024,9.11335]
[1777634596463,27.39,77463.24,18.2,0.16013,0.00024,9.14849]
[1777634601498,27.39,77460.8,18.2,0.15955,0.00024,9.12653]
[1777634606592,27.39,77459.12,18.2,0.15916,0.00024,9.11147]
[1777634612576,27.39,77459.3,18.2,0.1591,0.00024,9.10577]
[1777634617611,27.39,77459.01,18.2,0.15904,0.00024,9.10329]
[1777634621892,27.39,77458.39,18.2,0.15889,0.00024,9.0978]
[1777634622148,27.39,77458.39,18.2,0.15889,0.00024,9.0978]
[1777634622375,27.39,77458.39,18.2,0.15889,0.00024,9.0978]
[1777634622436,27.39,77458.39,18.2,0.15889,0.00024,9.0978]
[1777634622448,27.39,77453.12,18.2,0.15766,0.00023,9.05072]
[1777634622855,27.39,77453.12,18.2,0.15766,0.00023,9.05072]
[1777634623396,27.39,77434.52,18.2,0.15333,0.00023,8.88407]
[1777634623777,27.39,77434.52,18.2,0.15333,0.00023,8.88407]
[1777634624195,27.39,77434.52,18.2,0.15333,0.00023,8.88407]
[1777634624231,27.39,77427.34,18.2,0.15169,0.00023,8.81986]
[1777634624503,27.39,77427.34,18.2,0.15169,0.00023,8.81986]
[1777634624673,27.39,77427.42,18.2,0.15171,0.00023,8.82057]
[1777634626736,27.39,77427.24,18.2,0.15166,0.00023,8.81865]
[1777634626816,27.39,77426.22,18.2,0.15142,0.00023,8.80937]
[1777634628327,27.39,77426.22,18.2,0.15142,0.00023,8.80937]
[1777634628398,27.39,77423.97,18.2,0.1509,0.00023,8.78903]
[1777634629103,27.39,77423.97,18.2,0.1509,0.00023,8.78903]
[1777634629832,27.39,77426.3,18.2,0.15144,0.00023,8.80999]
[1777634631150,27.39,77428.07,18.2,0.15184,0.00023,8.82591]
[1777634636757,27.39,77425.98,18.2,0.15138,0.00023,8.80777]
[1777634641941,27.39,77425.54,18.2,0.15129,0.00023,8.80432]
[1777634647834,27.39,77426.09,18.2,0.15143,0.00023,8.80987]
[1777634652869,27.39,77426.51,18.2,0.15154,0.00023,8.81404]
[1777634657903,27.4,77420.99,18.2,0.15029,0.00023,8.76516]
[1777634658851,27.4,77420.99,18.2,0.15029,0.00023,8.76516]
[1777634659191,27.4,77420.99,18.2,0.15029,0.00023,8.76516]
[1777634659495,27.4,77420.99,18.2,0.15029,0.00023,8.76516]
[1777634659292,27.4,77417.3,18.2,0.14946,0.00023,8.73234]
[1777634659767,27.4,77417.3,18.2,0.14946,0.00023,8.73234]
[1777634659917,27.4,77418.02,18.2,0.14962,0.00023,8.73866]
[1777634662824,27.4,77417.36,18.2,0.14948,0.00023,8.73312]
[1777634663250,27.4,77417.36,18.2,0.14948,0.00023,8.73312]
[1777634663348,27.4,77415.91,18.2,0.14916,0.00023,8.72035]
[1777634663655,27.4,77415.91,18.2,0.14916,0.00023,8.72035]
[1777634665971,27.4,77415.76,18.2,0.14912,0.00023,8.71882]
[1777634670995,27.4,77408.88,18.2,0.14756,0.00022,8.657]
[1777634676297,27.4,77408.51,18.2,0.14738,0.00022,8.64635]
[1777634681845,27.4,77404.32,18.2,0.14645,0.00022,8.60918]
[1777634683313,27.4,77402.34,18.2,0.14601,0.00022,8.5916]
[1777634688721,27.4,77399.72,18.2,0.14544,0.00022,8.56887]
[1777634693128,27.4,77393.52,18.2,0.14409,0.00022,8.51429]
[1777634696161,27.4,77393.54,18.2,0.14411,0.00022,8.51505]
[1777634697178,27.4,77404.69,18.2,0.14659,0.00022,8.61479]
[1777634702214,27.4,77410.74,18.2,0.14795,0.00022,8.66891]
[1777634703181,27.4,77410.74,18.2,0.14795,0.00022,8.66891]
[1777634706949,27.4,77417.44,18.2,0.14946,0.00023,8.72856]
[1777634709706,27.4,77410.71,18.2,0.14793,0.00022,8.66825]
[1777634711388,27.4,77407.67,18.2,0.14725,0.00022,8.64112]
[1777634715306,27.4,77400.38,18.2,0.14563,0.00022,8.5763]
[1777634716223,27.4,77400.38,18.2,0.14563,0.00022,8.5763]
[1777634719334,27.4,77390.68,18.2,0.1435,0.00022,8.4905]
[1777634723363,27.41,77383.7,18.2,0.14199,0.00022,8.42936]
[1777634727338,27.41,77382.51,18.2,0.14176,0.00022,8.41977]
[1777634729877,27.41,77381.78,18.2,0.14162,0.00022,8.41428]
[1777634730426,27.41,77381.59,18.2,0.14159,0.00022,8.41294]
[1777634735472,27.41,77380.23,18.2,0.1412,0.00022,8.3937]
[1777634735572,27.41,77378.9,18.2,0.14091,0.00022,8.38193]
[1777634737574,27.41,77382.43,18.2,0.14167,0.00022,8.41302]
[1777634738102,27.41,77384.86,18.2,0.1422,0.00022,8.43431]
[1777634739937,27.41,77383.65,18.2,0.14192,0.00022,8.42318]
[1777634740483,27.41,77383.1,18.2,0.14179,0.00022,8.41796]
[1777634741594,27.41,77383.04,18.2,0.14178,0.00022,8.41742]
[1777634742125,27.41,77383.04,18.2,0.14178,0.00022,8.41742]
[1777634742496,27.41,77383.38,18.2,0.14185,0.00022,8.42012]
[1777634745816,27.41,77383.86,18.2,0.14194,0.00022,8.42375]
[1777634745917,27.41,77383.86,18.2,0.14192,0.00022,8.42311]
[1777634747861,27.41,77383.78,18.2,0.1419,0.00022,8.42239]
[1777634748538,27.41,77384.01,18.2,0.14195,0.00022,8.42444]
[1777634749281,27.41,77384.01,18.2,0.14195,0.00022,8.42444]
[1777634749546,27.41,77384.0,18.2,0.14194,0.00022,8.42404]
[1777634752542,27.41,77383.81,18.2,0.1419,0.00022,8.42235]
[1777634757601,27.41,77388.98,18.2,0.14304,0.00022,8.4684]
[1777634760999,27.41,77392.36,18.2,0.14378,0.00022,8.49836]
[1777634761203,27.41,77392.36,18.2,0.14378,0.00022,8.49836]
[1777634762523,27.41,77392.21,18.2,0.14374,0.00022,8.49687]
[1777634762906,27.41,77392.64,18.2,0.14383,0.00022,8.50069]
[1777634762970,27.41,77392.64,18.2,0.14383,0.00022,8.50069]
[1777634764472,27.4,77392.62,18.2,0.14383,0.00022,8.50035]
[1777634765658,27.4,77403.29,18.2,0.14618,0.00022,8.59511]
[1777634771161,27.4,77402.72,18.2,0.14603,0.00022,8.58906]
[1777634771262,27.4,77395.68,18.2,0.14447,0.00022,8.52619]
[1777634773351,27.4,77394.87,18.2,0.14429,0.00022,8.51898]
[1777634774236,27.4,77394.44,18.2,0.14419,0.00022,8.51493]
[1777634779756,27.4,77389.13,18.2,0.143,0.00022,8.46718]
[1777634780968,27.4,77389.13,18.2,0.143,0.00022,8.46718]
[1777634781475,27.4,77389.13,18.2,0.143,0.00022,8.46718]
[1777634781500,27.4,77389.18,18.2,0.14301,0.00022,8.46748]
[1777634782777,27.4,77382.06,18.2,0.14144,0.00022,8.40373]
[1777634786328,27.39,77374.2,18.2,0.13971,0.00022,8.33267]
[1777634787843,27.39,77373.74,18.2,0.1396,0.00022,8.32837]
[1777634788063,27.39,77366.77,18.2,0.13809,0.00021,8.26629]
[1777634791966,27.39,77364.48,18.2,0.1375,0.00021,8.23834]
[1777634793999,27.39,77366.98,18.2,0.13803,0.00021,8.26045]
[1777634794930,27.39,77367.32,18.2,0.1381,0.00021,8.2633]
[1777634797756,27.39,77366.36,18.2,0.13789,0.00021,8.2546]
[1777634798900,27.39,77366.54,18.2,0.13793,0.00021,8.25611]
[1777634804933,27.39,77363.94,18.2,0.13737,0.00021,8.23305]
[1777634808511,27.39,77364.26,18.2,0.13743,0.00021,8.23576]
[1777634808587,27.39,77364.26,18.2,0.13743,0.00021,8.23576]
[1777634809968,27.39,77358.31,18.2,0.13616,0.00021,8.18294]
[1777634815233,27.39,77364.14,18.2,0.13741,0.00021,8.23464]
[1777634816783,27.39,77367.49,18.2,0.13812,0.00021,8.26427]
[1777634822051,27.39,77369.85,18.2,0.13862,0.00022,8.28465]
[1777634825050,27.39,77369.13,18.2,0.13846,0.00022,8.27808]
[1777634830169,27.39,77366.24,18.2,0.13783,0.00021,8.25214]
[1777634831252,27.39,77369.77,18.2,0.13859,0.00022,8.28342]
[1777634838164,27.38,77370.53,18.2,0.13873,0.00022,8.28936]
[1777634843064,27.38,77368.42,18.2,0.13827,0.00022,8.27022]
[1777634848237,27.38,77365.2,18.2,0.13757,0.00021,8.24143]
[1777634852266,27.38,77358.26,18.2,0.13599,0.00021,8.17251]
[1777634856803,27.38,77357.85,18.2,0.13591,0.00021,8.16915]
[1777634862336,27.38,77356.24,18.2,0.13558,0.00021,8.15538]
[1777634867371,27.39,77352.81,18.2,0.13486,0.00021,8.12553]
[1777634872407,27.39,77348.18,18.2,0.1339,0.00021,8.08528]
[1777634877442,27.39,77347.91,18.2,0.13387,0.00021,8.08374]
[1777634882477,27.39,77347.81,18.2,0.13387,0.00021,8.08371]
[1777634887512,27.4,77348.16,18.2,0.13396,0.00021,8.08764]
[1777634892547,27.4,77347.47,18.2,0.13384,0.00021,8.08233]
[1777634897582,27.4,77347.66,18.2,0.1339,0.00021,8.08484]
[1777634902617,27.4,77347.5,18.2,0.13388,0.00021,8.08421]
[1777634907652,27.4,77347.31,18.2,0.13386,0.00021,8.08331]
[1777634912687,27.41,77344.38,18.2,0.13317,0.00021,8.05091]
[1777634915832,27.41,77343.3,18.2,0.13295,0.00021,8.04193]
[1777634916527,27.41,77343.3,18.2,0.13295,0.00021,8.04193]
[1777634922757,27.41,77338.37,18.2,0.13196,0.00021,7.99998]
[1777634927792,27.42,77336.05,18.2,0.13151,0.00021,7.9808]
[1777634929322,27.42,77336.05,18.2,0.13151,0.00021,7.9808]
[1777634930373,27.42,77335.95,18.2,0.1315,0.00021,7.98042]
[1777634930478,27.42,77334.26,18.2,0.13115,0.00021,7.9658]
[1777634933379,27.42,77330.18,18.2,0.13031,0.00021,7.92976]
[1777634937281,27.42,77338.49,18.2,0.13202,0.00021,8.00253]
[1777634943904,27.41,77339.46,18.2,0.13219,0.00021,8.00966]
[1777634948939,27.41,77342.22,18.2,0.13274,0.00021,8.03299]
[1777634953974,27.41,77342.06,18.2,0.13268,0.00021,8.03046]
[1777634959009,27.4,77344.32,18.2,0.13313,0.00021,8.04927]
[1777634963152,27.4,77347.38,18.2,0.13374,0.00021,8.07528]
[1777634968419,27.4,77351.81,18.2,0.13465,0.00021,8.11328]
[1777634972840,27.39,77355.4,18.2,0.13527,0.00021,8.13607]
[1777634972960,27.39,77355.4,18.2,0.13527,0.00021,8.13607]
[1777634977884,27.39,77360.44,18.2,0.13629,0.00021,8.17845]
[1777634983181,27.38,77360.33,18.2,0.13621,0.00021,8.17516]
[1777634988216,27.37,77361.98,18.2,0.13652,0.00021,8.18787]
[1777634989433,27.37,77361.98,18.2,0.13652,0.00021,8.18787]
[1777634990794,27.37,77362.0,18.2,0.13651,0.00021,8.18766]
[1777634992732,27.37,77362.23,18.2,0.13654,0.00021,8.18894]
[1777634996216,27.37,77361.15,18.2,0.13628,0.00021,8.17824]
[1777634998030,27.37,77361.23,18.2,0.13627,0.00021,8.17787]
[1777635002780,27.36,77363.44,18.2,0.13671,0.00021,8.19601]
[1777635003570,27.36,77364.0,18.2,0.13682,0.00021,8.2006]
[1777635004146,27.36,77364.96,18.2,0.13702,0.00021,8.20874]
[1777635007156,27.36,77365.73,18.2,0.13715,0.00021,8.21437]
[1777635013396,27.35,77369.8,18.2,0.13795,0.00022,8.24752]
[1777635017628,27.34,77375.4,18.2,0.13913,0.00022,8.29589]
[1777635017646,27.34,77375.4,18.2,0.13913,0.00022,8.29589]
[1777635017899,27.34,77379.05,18.2,0.13991,0.00022,8.32786]
[1777635017929,27.34,77379.05,18.2,0.13991,0.00022,8.32786]
[1777635018671,27.34,77390.89,18.2,0.1425,0.00022,8.43339]
[1777635020590,27.34,77396.57,18.2,0.14375,0.00022,8.48397]
[1777635021254,27.34,77393.95,18.2,0.14317,0.00022,8.46043]
[1777635026487,27.34,77393.71,18.2,0.1431,0.00022,8.45757]
[1777635031522,27.34,77398.03,18.2,0.14394,0.00022,8.48806]
[1777635036557,27.34,77398.94,18.2,0.14412,0.00022,8.4954]
[1777635041592,27.33,77395.99,18.2,0.14344,0.00022,8.46829]
[1777635046627,27.33,77396.56,18.2,0.14355,0.00022,8.47265]
[1777635051662,27.33,77398.46,18.2,0.14395,0.00022,8.48883]
[1777635056697,27.33,77399.83,18.2,0.14423,0.00022,8.50015]
[1777635061732,27.32,77400.35,18.2,0.14432,0.00022,8.5038]
[1777635065759,27.32,77407.42,18.2,0.14588,0.00022,8.56612]
[1777635070795,27.32,77408.04,18.2,0.14598,0.00022,8.57025]
[1777635075877,27.31,77408.94,18.2,0.14615,0.00022,8.57711]
[1777635076839,27.31,77399.5,18.2,0.14403,0.00022,8.4921]
[1777635081874,27.31,77398.94,18.2,0.14388,0.00022,8.48607]
[1777635086909,27.31,77396.7,18.2,0.14336,0.00022,8.46514]
[1777635091944,27.3,77395.71,18.2,0.14302,0.00022,8.44795]
[1777635094007,27.3,77395.12,18.2,0.14289,0.00022,8.44249]
[1777635094937,27.3,77395.12,18.2,0.14289,0.00022,8.44249]
[1777635095056,27.3,77394.87,18.2,0.14283,0.00022,8.44009]
[1777635095158,27.3,77394.87,18.2,0.14282,0.00022,8.43997]
[1777635100000,27.3,77400.69,18.2,0.1441,0.00022,8.49161]
[1777635101725,27.3,77400.69,18.2,0.1441,0.00022,8.49161]
[1777635105867,27.3,77402.59,18.2,0.14451,0.00022,8.50787]
[1777635111338,27.3,77401.81,18.2,0.14431,0.00022,8.49983]
[1777635111766,27.3,77401.81,18.2,0.14431,0.00022,8.49983]
[1777635112219,27.3,77402.03,18.2,0.14435,0.00022,8.50143]
[1777635112281,27.3,77394.4,18.2,0.14265,0.00022,8.43305]
[1777635113647,27.3,77394.4,18.2,0.14265,0.00022,8.43305]
[1777635114076,27.3,77389.52,18.2,0.14157,0.00022,8.38938]
[1777635117574,27.29,77388.72,18.2,0.14139,0.00022,8.38172]
[1777635117675,27.29,77387.65,18.2,0.14114,0.00022,8.37182]
[1777635118550,27.29,77387.65,18.2,0.14114,0.00022,8.37182]
[1777635124169,27.35,77384.57,18.2,0.14098,0.00022,8.36494]
[1777635129204,27.4,77382.77,18.2,0.14101,0.00022,8.36585]
[1777635134811,27.43,77387.42,18.2,0.14229,0.00022,8.41772]
[1777635140281,27.45,77387.08,18.2,0.14239,0.00022,8.42194]
[1777635145317,27.45,77386.57,18.2,0.14232,0.00022,8.4189]
[1777635150352,27.46,77382.81,18.2,0.14153,0.00022,8.38703]
[1777635155597,27.46,77384.63,18.2,0.14187,0.00022,8.39718]
[1777635159278,27.46,77387.91,18.2,0.14262,0.00022,8.4275]
[1777635159415,27.46,77388.73,18.2,0.1428,0.00022,8.43507]
[1777635164450,27.46,77394.39,18.2,0.14404,0.00022,8.48485]
[1777635165754,27.46,77394.39,18.2,0.14404,0.00022,8.48485]
[1777635167664,27.46,77394.22,18.2,0.14399,0.00022,8.48311]
[1777635167833,27.46,77394.22,18.2,0.14399,0.00022,8.48311]
[1777635171966,27.46,77391.06,18.2,0.14329,0.00022,8.45461]
[1777635172653,27.46,77388.3,18.2,0.14268,0.00022,8.43003]
[1777635178550,27.46,77385.28,18.2,0.14202,0.00022,8.40325]
[1777635179420,27.46,77385.28,18.2,0.14202,0.00022,8.40325]
[1777635184315,27.46,77385.49,18.2,0.14207,0.00022,8.4052]
[1777635188048,27.46,77385.42,18.2,0.14205,0.00022,8.40464]
[1777635193183,27.46,77385.38,18.2,0.14204,0.00022,8.40432]
[1777635198691,27.46,77385.18,18.2,0.142,0.00022,8.40255]
[1777635202751,27.46,77384.94,18.2,0.14195,0.00022,8.4004]
[1777635207828,27.46,77383.5,18.2,0.14163,0.00022,8.38765]
[1777635209173,27.46,77383.37,18.2,0.14161,0.00022,8.38651]
[1777635216817,27.46,77382.28,18.2,0.14127,0.00022,8.36955]
[1777635221852,27.46,77382.57,18.2,0.14134,0.00022,8.37219]
[1777635226886,27.46,77381.18,18.2,0.14103,0.00022,8.35991]
[1777635228105,27.46,77381.39,18.2,0.14108,0.00022,8.36179]
[1777635228115,27.46,77381.39,18.2,0.14108,0.00022,8.36179]
[1777635231970,27.46,77380.76,18.2,0.14094,0.00022,8.35625]
[1777635238971,27.46,77387.17,18.2,0.14234,0.00022,8.41305]
[1777635243707,27.46,77387.21,18.2,0.14235,0.00022,8.41316]
[1777635243914,27.46,77387.21,18.2,0.14235,0.00022,8.41316]
[1777635249042,27.46,77382.13,18.2,0.14123,0.00022,8.3679]
[1777635254077,27.46,77379.87,18.2,0.14074,0.00022,8.34795]
[1777635254108,27.46,77379.87,18.2,0.14074,0.00022,8.34795]
[1777635260119,27.46,77377.1,18.2,0.14014,0.00022,8.32367]
[1777635261290,27.46,77377.1,18.2,0.14014,0.00022,8.32367]
[1777635263115,27.46,77376.58,18.2,0.14004,0.00022,8.31923]
[1777635263614,27.46,77365.7,18.2,0.13769,0.00021,8.22292]
[1777635264126,27.46,77365.7,18.2,0.13769,0.00021,8.22292]
[1777635268957,27.46,77362.06,18.2,0.13691,0.00021,8.19052]
[1777635271048,27.46,77361.74,18.2,0.13684,0.00021,8.1876]
[1777635277239,27.46,77359.2,18.2,0.13619,0.00021,8.15762]
[1777635281267,27.46,77365.22,18.2,0.13748,0.00021,8.21082]
[1777635285396,27.46,77364.84,18.2,0.13739,0.00021,8.20731]
[1777635285454,27.46,77364.89,18.2,0.1374,0.00021,8.20764]
[1777635291337,27.46,77364.76,18.2,0.13741,0.00021,8.20783]
[1777635296915,27.47,77364.53,18.2,0.13738,0.00021,8.20691]
[1777635296947,27.47,77364.81,18.2,0.13746,0.00021,8.20993]
[1777635302432,27.47,77364.65,18.2,0.13742,0.00021,8.20834]
[1777635302533,27.47,77364.85,18.2,0.13746,0.00021,8.21002]
[1777635309463,27.47,77366.3,18.2,0.13781,0.00021,8.22464]
[1777635316487,27.48,77366.19,18.2,0.13782,0.00021,8.22473]
[1777635316514,27.48,77366.19,18.2,0.13784,0.00021,8.22554]
[1777635318442,27.48,77366.08,18.2,0.13781,0.00021,8.22452]
[1777635319014,27.48,77366.08,18.2,0.13781,0.00021,8.22452]
[1777635320523,27.48,77366.42,18.2,0.13788,0.00021,8.22743]
[1777635321095,27.48,77366.82,18.2,0.13797,0.00021,8.23092]
[1777635321898,27.48,77366.82,18.2,0.13797,0.00021,8.23092]
[1777635322000,27.48,77367.43,18.2,0.1381,0.00021,8.23658]
[1777635327589,27.48,77361.56,18.2,0.13684,0.00021,8.18452]
[1777635332624,27.48,77360.16,18.2,0.13645,0.00021,8.16484]
[1777635333465,27.48,77360.16,18.2,0.13645,0.00021,8.16484]
[1777635338666,27.48,77356.59,18.2,0.13569,0.00021,8.13363]
[1777635343704,27.48,77356.31,18.2,0.13564,0.00021,8.1315]
[1777635344261,27.48,77356.31,18.2,0.13564,0.00021,8.1315]
[1777635350908,27.48,77352.88,18.2,0.13493,0.00021,8.10171]
[1777635354781,27.48,77344.61,18.2,0.1332,0.00021,8.02959]
[1777635359816,27.49,77340.75,18.2,0.13242,0.00021,7.99669]
[1777635364852,27.49,77337.07,18.2,0.13168,0.00021,7.96542]
[1777635367047,27.49,77335.79,18.2,0.13142,0.00021,7.95443]
[1777635372908,27.5,77333.03,18.2,0.13089,0.00021,7.93216]
[1777635377943,27.5,77338.05,18.2,0.13197,0.00021,7.97759]
[1777635382978,27.5,77341.17,18.2,0.13265,0.00021,8.0061]
[1777635388014,27.5,77340.24,18.2,0.13248,0.00021,7.99904]
[1777635393048,27.51,77340.69,18.2,0.1325,0.00021,7.99679]
[1777635394120,27.51,77340.69,18.2,0.1325,0.00021,7.99679]
[1777635395117,27.51,77340.83,18.2,0.13254,0.00021,7.99826]
[1777635402112,27.51,77341.4,18.2,0.1327,0.00021,8.00519]
[1777635407146,27.52,77342.55,18.2,0.13297,0.00021,8.01646]
[1777635412182,27.52,77341.84,18.2,0.13285,0.00021,8.01136]
[1777635417216,27.52,77341.73,18.2,0.13286,0.00021,8.0116]
[1777635422252,27.53,77341.14,18.2,0.13276,0.00021,8.00767]
[1777635427286,27.53,77341.47,18.2,0.13286,0.00021,8.01181]
[1777635432322,27.53,77341.54,18.2,0.13291,0.00021,8.01366]
[1777635437357,27.54,77344.59,18.2,0.13357,0.00021,8.04167]
[1777635441414,27.54,77350.44,18.2,0.13482,0.00021,8.09365]
[1777635447831,27.54,77350.56,18.2,0.13486,0.00021,8.09546]
[1777635448545,27.54,77350.56,18.2,0.13487,0.00021,8.0957]
[1777635454476,27.54,77351.58,18.2,0.135,0.00021,8.09801]
[1777635459511,27.54,77351.44,18.2,0.13499,0.00021,8.09735]
[1777635462906,27.55,77351.39,18.2,0.13498,0.00021,8.09703]
[1777635468574,27.55,77351.07,18.2,0.13493,0.00021,8.09503]
[1777635470577,27.55,77350.31,18.2,0.13477,0.00021,8.08844]
[1777635477164,27.55,77350.85,18.2,0.13491,0.00021,8.09396]
[1777635481225,27.55,77353.09,18.2,0.13539,0.00021,8.11402]
[1777635481312,27.55,77353.09,18.2,0.13539,0.00021,8.11402]
[1777635481579,27.55,77354.81,18.2,0.13575,0.00021,8.12924]
[1777635487708,27.55,77361.24,18.2,0.13715,0.00021,8.18721]
[1777635490884,27.56,77359.95,18.2,0.13689,0.00021,8.17628]
[1777635491508,27.56,77359.82,18.2,0.13687,0.00021,8.17536]
[1777635492817,27.56,77359.71,18.2,0.13685,0.00021,8.17462]
[1777635497826,27.56,77358.14,18.2,0.13654,0.00021,8.16196]
[1777635498701,27.56,77358.17,18.2,0.13656,0.00021,8.16248]
[1777635499290,27.56,77358.17,18.2,0.13656,0.00021,8.16248]
[1777635500163,27.56,77357.48,18.2,0.13642,0.00021,8.15665]
[1777635504290,27.56,77357.16,18.2,0.13636,0.00021,8.15417]
[1777635513891,27.57,77357.35,18.2,0.13636,0.00021,8.15102]
[1777635518926,27.57,77357.02,18.2,0.13632,0.00021,8.1494]
[1777635522896,27.58,77356.87,18.2,0.13631,0.00021,8.14887]
[1777635527989,27.58,77357.13,18.2,0.13637,0.00021,8.15155]
[1777635533026,27.58,77358.69,18.2,0.13671,0.00021,8.16534]
[1777635538060,27.58,77358.36,18.2,0.13664,0.00021,8.16247]
[1777635543187,27.58,77358.42,18.2,0.13665,0.00021,8.16305]
[1777635549138,27.58,77358.98,18.2,0.13681,0.00021,8.16937]
[1777635553167,27.58,77358.82,18.2,0.13679,0.00021,8.16864]
[1777635557521,27.59,77358.94,18.2,0.13684,0.00021,8.17083]
[1777635557607,27.59,77358.94,18.2,0.13684,0.00021,8.17083]
[1777635558202,27.59,77359.38,18.2,0.13694,0.00021,8.17493]
[1777635561949,27.59,77359.04,18.2,0.13686,0.00021,8.17149]
[1777635562485,27.59,77358.91,18.2,0.13683,0.00021,8.1702]
[1777635563344,27.59,77358.91,18.2,0.13683,0.00021,8.1702]
[1777635566430,27.58,77359.15,18.2,0.13684,0.00021,8.17082]
[1777635568279,27.58,77359.01,18.2,0.13681,0.00021,8.16945]
[1777635568298,27.58,77359.01,18.2,0.13681,0.00021,8.16945]
[1777635569601,27.58,77358.89,18.2,0.13677,0.00021,8.16788]
[1777635571402,27.58,77358.87,18.2,0.13676,0.00021,8.16734]
[1777635581363,27.57,77354.98,18.2,0.13574,0.00021,8.122]
[1777635586397,27.56,77355.17,18.2,0.13574,0.00021,8.12213]
[1777635589796,27.56,77356.12,18.2,0.13592,0.00021,8.12955]
[1777635594696,27.56,77355.35,18.2,0.13573,0.00021,8.12151]
[1777635594882,27.56,77355.24,18.2,0.13569,0.00021,8.11993]
[1777635600495,27.56,77355.51,18.2,0.13575,0.00021,8.12266]
[1777635605530,27.56,77352.31,18.2,0.13509,0.00021,8.09491]
[1777635610731,27.56,77351.12,18.2,0.13484,0.00021,8.08485]
[1777635612029,27.56,77351.98,18.2,0.13503,0.00021,8.09263]
[1777635617740,27.56,77355.53,18.2,0.1358,0.00021,8.12439]
[1777635623845,27.56,77356.21,18.2,0.13597,0.00021,8.13161]
[1777635625030,27.57,77356.28,18.2,0.136,0.00021,8.13277]
[1777635625730,27.57,77356.28,18.2,0.136,0.00021,8.13281]
[1777635627077,27.57,77356.28,18.2,0.136,0.00021,8.13281]
[1777635627685,27.57,77364.38,18.2,0.13774,0.00021,8.20447]
[1777635632720,27.57,77364.17,18.2,0.13762,0.00021,8.19621]
[1777635638762,27.57,77364.74,18.2,0.13777,0.00021,8.20239]
[1777635643797,27.58,77364.83,18.2,0.13781,0.00021,8.20431]
[1777635648321,27.58,77364.47,18.2,0.13775,0.00021,8.20171]
[1777635648524,27.58,77364.7,18.2,0.1378,0.00021,8.20393]
[1777635649621,27.58,77364.55,18.2,0.13777,0.00021,8.20258]
[1777635654886,27.58,77364.55,18.2,0.13777,0.00021,8.20258]
[1777635661137,27.58,77364.52,18.2,0.13777,0.00021,8.20233]
[1777635662245,27.58,77368.54,18.2,0.13865,0.00022,8.23875]
[1777635662648,27.58,77372.06,18.2,0.13942,0.00022,8.26995]
[1777635663710,27.58,77375.77,18.2,0.14022,0.00022,8.30279]
[1777635663938,27.58,77378.95,18.2,0.14091,0.00022,8.33093]
[1777635668973,27.59,77378.87,18.2,0.14094,0.00022,8.33197]
[1777635675017,27.59,77379.44,18.2,0.14112,0.00022,8.33915]
[1777635680052,27.6,77378.94,18.2,0.14105,0.00022,8.33641]
[1777635685087,27.6,77378.78,18.2,0.14106,0.00022,8.33668]
[1777635685834,27.6,77378.78,18.2,0.14106,0.00022,8.33668]
[1777635686094,27.6,77378.4,18.2,0.14098,0.00022,8.33366]
[1777635690652,27.6,77375.09,18.2,0.14027,0.00022,8.30454]
[1777635691850,27.6,77375.28,18.2,0.14021,0.00022,8.29882]
[1777635693680,27.6,77374.61,18.2,0.14006,0.00022,8.29298]
[1777635694152,27.6,77374.61,18.2,0.14006,0.00022,8.29298]
[1777635695124,27.6,77375.1,18.2,0.14017,0.00022,8.29734]
[1777635695157,27.6,77374.58,18.2,0.14006,0.00022,8.29284]
[1777635695569,27.6,77374.58,18.2,0.14006,0.00022,8.29284]
[1777635697473,27.6,77373.54,18.2,0.13984,0.00022,8.28381]
[1777635703213,27.61,77371.08,18.2,0.13934,0.00022,8.26334]
[1777635703879,27.61,77371.08,18.2,0.13934,0.00022,8.26334]
[1777635709255,27.61,77370.9,18.2,0.13933,0.00022,8.26293]
[1777635715296,27.61,77370.91,18.2,0.13936,0.00022,8.26422]
[1777635720332,27.62,77370.49,18.2,0.1393,0.00022,8.26155]
[1777635723270,27.62,77369.02,18.2,0.13899,0.00022,8.24902]
[1777635723278,27.62,77369.02,18.2,0.13899,0.00022,8.24902]
[1777635723977,27.62,77363.54,18.2,0.13782,0.00021,8.20102]
[1777635725190,27.62,77357.87,18.2,0.13662,0.00021,8.15145]
[1777635730401,27.63,77362.17,18.2,0.13758,0.00021,8.19134]
[1777635731718,27.63,77361.6,18.2,0.13747,0.00021,8.18663]
[1777635732538,27.63,77361.6,18.2,0.13747,0.00021,8.18663]
[1777635733835,27.63,77361.92,18.2,0.13755,0.00021,8.19006]
[1777635734627,27.63,77361.97,18.2,0.13757,0.00021,8.1908]
[1777635735194,27.63,77361.97,18.2,0.13757,0.00021,8.1908]
[1777635744054,27.64,77362.45,18.2,0.13774,0.00021,8.1976]
[1777635749535,27.64,77360.4,18.2,0.13734,0.00021,8.18134]
[1777635751324,27.64,77360.42,18.2,0.13735,0.00021,8.18182]
[1777635755955,27.65,77360.17,18.2,0.13724,0.00021,8.17371]
[1777635761624,27.65,77360.49,18.2,0.13735,0.00021,8.17831]
[1777635767661,27.66,77359.99,18.2,0.13729,0.00021,8.17568]
[1777635772696,27.66,77364.78,18.2,0.13835,0.00021,8.21916]
[1777635778738,27.66,77365.25,18.2,0.13848,0.00021,8.22466]
[1777635783773,27.67,77365.72,18.2,0.13861,0.00021,8.22995]
[1777635788808,27.67,77366.28,18.2,0.13876,0.00021,8.236]
[1777635792156,27.67,77366.13,18.2,0.13874,0.00021,8.23513]
[1777635797871,27.68,77367.24,18.2,0.13901,0.00021,8.24642]
[1777635800647,27.68,77367.33,18.2,0.13904,0.00022,8.24742]
[1777635801640,27.68,77367.37,18.2,0.13905,0.00022,8.24798]
[1777635804664,27.68,77368.62,18.2,0.13934,0.00022,8.25982]
[1777635810962,27.68,77368.42,18.2,0.13934,0.00022,8.2597]
[1777635812847,27.68,77368.42,18.2,0.13934,0.00022,8.2597]
[1777635813736,27.69,77368.81,18.2,0.13933,0.00022,8.2561]
[1777635819018,27.69,77369.35,18.2,0.13948,0.00022,8.26206]
[1777635823632,27.69,77370.26,18.2,0.13969,0.00022,8.27065]
[1777635823675,27.69,77370.26,18.2,0.13969,0.00022,8.27065]
[1777635823718,27.69,77370.17,18.2,0.13968,0.00022,8.27005]
[1777635823876,27.69,77370.17,18.2,0.13968,0.00022,8.27005]
[1777635823882,27.69,77370.17,18.2,0.13968,0.00022,8.27005]
[1777635824159,27.69,77376.17,18.2,0.14098,0.00022,8.323]
[1777635825368,27.69,77383.07,18.2,0.14249,0.00022,8.38418]
[1777635830208,27.7,77389.96,18.2,0.14404,0.00022,8.44651]
[1777635831205,27.7,77389.96,18.2,0.14404,0.00022,8.44651]
[1777635837144,27.7,77394.92,18.2,0.14518,0.00022,8.49201]
[1777635839158,27.7,77403.02,18.2,0.14699,0.00022,8.56386]
[1777635844195,27.71,77397.76,18.2,0.14584,0.00022,8.51806]
[1777635849232,27.71,77393.12,18.2,0.14484,0.00022,8.47831]
[1777635854531,27.71,77387.37,18.2,0.1436,0.00022,8.42864]
[1777635860129,27.72,77384.13,18.2,0.14294,0.00022,8.40221]
[1777635865344,27.72,77384.15,18.2,0.143,0.00022,8.40431]
[1777635870379,27.73,77387.16,18.2,0.14369,0.00022,8.4323]
[1777635875413,27.73,77387.12,18.2,0.14362,0.00022,8.42594]
[1777635880449,27.74,77386.56,18.2,0.14353,0.00022,8.42248]
[1777635885485,27.74,77387.29,18.2,0.14373,0.00022,8.43033]
[1777635890524,27.74,77387.87,18.2,0.14389,0.00022,8.43679]
[1777635895559,27.75,77394.52,18.2,0.14539,0.00022,8.49661]
[1777635900676,27.75,77395.03,18.2,0.14552,0.00022,8.50183]
[1777635904873,27.75,77402.92,19.2,0.14729,0.00022,8.57198]
[1777635910033,27.75,77402.48,19.2,0.14721,0.00022,8.56853]
[1777635910377,27.75,77402.48,19.2,0.14721,0.00022,8.56853]
[1777635912678,27.75,77392.77,19.2,0.14506,0.00022,8.48347]
[1777635916626,27.76,77392.54,19.2,0.14503,0.00022,8.48209]
[1777635919057,27.76,77398.65,19.2,0.14639,0.00022,8.53637]
[1777635924323,27.76,77399.39,19.2,0.14658,0.00022,8.5436]
[1777635925770,27.76,77407.08,19.2,0.1483,0.00022,8.61155]
[1777635930806,27.76,77408.73,19.2,0.14867,0.00022,8.62631]
[1777635932350,27.76,77408.73,19.2,0.14867,0.00022,8.62631]
[1777635933315,27.76,77407.29,19.2,0.14825,0.00022,8.60626]
[1777635933870,27.76,77408.46,19.2,0.14852,0.00022,8.61662]
[1777635940876,27.76,77410.54,19.2,0.14899,0.00022,8.6351]
[1777635945911,27.76,77409.93,19.2,0.14885,0.00022,8.6298]
[1777635950946,27.76,77412.16,19.2,0.14935,0.00023,8.64948]
[1777635952777,27.76,77412.16,19.2,0.14935,0.00023,8.64948]
[1777635954134,27.76,77406.56,19.2,0.1481,0.00022,8.6001]
[1777635954282,27.76,77399.06,19.2,0.14642,0.00022,8.5341]
[1777635960015,27.76,77393.24,19.2,0.14515,0.00022,8.48363]
[1777635965108,27.77,77393.39,19.2,0.14521,0.00022,8.48588]
[1777635965209,27.77,77386.15,19.2,0.14362,0.00022,8.4224]
[1777635970692,27.77,77381.85,19.2,0.1427,0.00022,8.38548]
[1777635976021,27.78,77379.86,19.2,0.14231,0.00022,8.36982]
[1777635981180,27.78,77378.24,19.2,0.14201,0.00022,8.35743]
[1777635984582,27.78,77377.01,19.2,0.14175,0.00022,8.34726]
[1777635990227,27.79,77377.4,19.2,0.1419,0.00022,8.35323]
[1777635994179,27.79,77377.48,19.2,0.14184,0.00022,8.34745]
[1777635994217,27.79,77377.48,19.2,0.14184,0.00022,8.34745]
[1777635995580,27.79,77377.64,19.2,0.14189,0.00022,8.34917]
[1777635995636,27.79,77377.64,19.2,0.14189,0.00022,8.34917]
[1777636001306,27.8,77381.54,19.2,0.14279,0.00022,8.38548]
[1777636007704,27.8,77383.27,19.2,0.14319,0.00022,8.4017]
[1777636013393,27.81,77379.87,19.2,0.1425,0.00022,8.37396]
[1777636018428,27.81,77382.52,19.2,0.14312,0.00022,8.39859]
[1777636023463,27.82,77382.07,19.2,0.14305,0.00022,8.39593]
[1777636028500,27.82,77381.8,19.2,0.14303,0.00022,8.39489]
[1777636033535,27.82,77381.13,19.2,0.14291,0.00022,8.39039]
[1777636038570,27.83,77382.09,19.2,0.14316,0.00022,8.40017]
[1777636043607,27.83,77382.51,19.2,0.14328,0.00022,8.40518]
[1777636048642,27.84,77379.87,19.2,0.14274,0.00022,8.38344]
[1777636050570,27.84,77379.86,19.2,0.14275,0.00022,8.38365]
[1777636051072,27.84,77379.91,19.2,0.14277,0.00022,8.38438]
[1777636056831,27.84,77380.49,19.2,0.14283,0.00022,8.38351]
[1777636064878,27.85,77380.26,19.2,0.14284,0.00022,8.38386]
[1777636070796,27.85,77377.07,19.2,0.1422,0.00022,8.35809]
[1777636073979,27.86,77378.8,19.2,0.1426,0.00022,8.37414]
[1777636073992,27.86,77378.8,19.2,0.1426,0.00022,8.37414]
[1777636075552,27.86,77377.54,19.2,0.14233,0.00022,8.3634]
[1777636080867,27.86,77373.36,19.2,0.14147,0.00022,8.32881]
[1777636085903,27.87,77373.34,19.2,0.14151,0.00022,8.33037]
[1777636090938,27.87,77374.15,19.2,0.14173,0.00022,8.33924]
[1777636095972,27.88,77372.1,19.2,0.14134,0.00022,8.32322]
[1777636101477,27.88,77372.05,19.2,0.14137,0.00022,8.32438]
[1777636103439,27.89,77368.56,19.2,0.14063,0.00022,8.2947]
[1777636109064,27.9,77360.34,19.2,0.13896,0.00021,8.22653]
[1777636114099,27.9,77360.97,19.2,0.13906,0.00021,8.22728]
[1777636119133,27.91,77364.47,19.2,0.13987,0.00021,8.26029]
[1777636124169,27.92,77364.24,19.2,0.13988,0.00021,8.26065]
[1777636129204,27.92,77366.31,19.2,0.14038,0.00022,8.28105]
[1777636134239,27.93,77366.91,19.2,0.14057,0.00022,8.28846]
[1777636139274,27.94,77367.02,19.2,0.14064,0.00022,8.29155]
[1777636144309,27.94,77366.49,19.2,0.14058,0.00022,8.28906]
[1777636147791,27.95,77360.99,19.2,0.13944,0.00021,8.24246]
[1777636149344,27.95,77349.92,19.2,0.13712,0.00021,8.14784]
[1777636150412,27.95,77349.92,19.2,0.13712,0.00021,8.14784]
[1777636151053,27.95,77349.7,19.2,0.13709,0.00021,8.14655]
[1777636151223,27.95,77349.7,19.2,0.13709,0.00021,8.14655]
[1777636151467,27.95,77349.7,19.2,0.13709,0.00021,8.14655]
[1777636151514,27.95,77349.7,19.2,0.13709,0.00021,8.14655]
[1777636151635,27.96,77344.08,19.2,0.13592,0.00021,8.09838]
[1777636152365,27.96,77338.09,19.2,0.13468,0.00021,8.04677]
[1777636153311,27.96,77338.09,19.2,0.13468,0.00021,8.04677]
[1777636154469,27.96,77336.63,19.2,0.13438,0.00021,8.03453]
[1777636155440,27.96,77337.49,19.2,0.13457,0.00021,8.04242]
[1777636157498,27.96,77337.34,19.2,0.13456,0.00021,8.04198]
[1777636157516,27.96,77337.41,19.2,0.13459,0.00021,8.04302]
[1777636158591,27.96,77337.41,19.2,0.13459,0.00021,8.04302]
[1777636158683,27.96,77337.23,19.2,0.13455,0.00021,8.04152]
[1777636160697,27.96,77337.23,19.2,0.13456,0.00021,8.04196]
[1777636160713,27.96,77337.23,19.2,0.13456,0.00021,8.04196]
[1777636160716,27.96,77337.23,19.2,0.13456,0.00021,8.04196]
[1777636160758,27.96,77334.06,19.2,0.13391,0.00021,8.01494]
[1777636161056,27.96,77334.06,19.2,0.13391,0.00021,8.01494]
[1777636163296,27.97,77333.35,19.2,0.13377,0.00021,8.00902]
[1777636163637,27.97,77333.35,19.2,0.13377,0.00021,8.00902]
[1777636163718,27.97,77333.27,19.2,0.13376,0.00021,8.00845]
[1777636168862,27.97,77335.22,19.2,0.13421,0.00021,8.02728]
[1777636170869,27.97,77332.4,19.2,0.13365,0.00021,8.00379]
[1777636170922,27.98,77331.41,19.2,0.13345,0.00021,7.99571]
[1777636176533,27.98,77327.42,19.2,0.13255,0.00021,7.95496]
[1777636181568,27.98,77328.69,19.2,0.13284,0.00021,7.96691]
[1777636183671,27.98,77330.89,19.2,0.1333,0.00021,7.9861]
[1777636183681,27.98,77331.06,19.2,0.13334,0.00021,7.98771]
[1777636185711,27.98,77331.29,19.2,0.13338,0.00021,7.98946]
[1777636185794,27.98,77330.35,19.2,0.13318,0.00021,7.98109]
[1777636189596,27.98,77332.45,19.2,0.13363,0.00021,7.99965]
[1777636189854,27.98,77332.45,19.2,0.13363,0.00021,7.99965]
[1777636190046,27.98,77333.17,19.2,0.13378,0.00021,8.006]
[1777636190185,27.98,77333.17,19.2,0.13378,0.00021,8.006]
[1777636190308,27.98,77333.17,19.2,0.13378,0.00021,8.006]
[1777636191011,27.98,77333.17,19.2,0.13378,0.00021,8.006]
[1777636191023,27.98,77333.17,19.2,0.13378,0.00021,8.006]
[1777636190632,27.98,77345.51,19.2,0.13637,0.00021,8.11334]
[1777636191094,27.98,77345.51,19.2,0.13637,0.00021,8.11334]
[1777636191555,27.98,77345.51,19.2,0.13637,0.00021,8.11334]
[1777636192283,27.98,77347.32,19.2,0.13676,0.00021,8.12933]
[1777636194847,27.99,77346.26,19.2,0.13655,0.00021,8.12069]
[1777636199800,27.99,77350.33,19.2,0.13744,0.00021,8.15719]
[1777636201094,27.99,77347.37,19.2,0.13682,0.00021,8.13195]
[1777636206770,27.99,77350.17,19.2,0.13744,0.00021,8.15747]
[1777636207493,27.99,77350.91,19.2,0.13761,0.00021,8.16411]
[1777636212787,28.0,77357.68,19.2,0.13907,0.00021,8.2238]
[1777636217822,28.0,77356.98,19.2,0.13893,0.00021,8.21836]
[1777636222857,28.0,77356.71,19.2,0.13889,0.00021,8.21669]
[1777636227892,28.0,77362.87,19.2,0.14022,0.00021,8.27074]
[1777636232927,28.0,77363.23,19.2,0.14021,0.00021,8.26678]
[1777636237962,28.0,77359.76,19.2,0.13947,0.00021,8.23702]
[1777636242104,28.01,77360.17,19.2,0.13957,0.00021,8.24093]
[1777636244075,28.01,77360.38,19.2,0.13962,0.00021,8.24298]
[1777636244077,28.01,77360.38,19.2,0.13962,0.00021,8.24298]
[1777636244078,28.01,77360.38,19.2,0.13962,0.00021,8.24298]
[1777636247576,28.01,77352.32,19.2,0.13792,0.00021,8.17364]
[1777636254075,28.01,77350.99,19.2,0.13767,0.00021,8.1635]
[1777636260117,28.02,77350.88,19.2,0.13768,0.00021,8.16379]
[1777636265151,28.02,77351.74,19.2,0.13789,0.00021,8.17221]
[1777636270188,28.02,77353.84,19.2,0.13835,0.00021,8.19129]
[1777636271957,28.02,77353.84,19.2,0.13835,0.00021,8.19129]
[1777636277237,28.02,77353.99,19.2,0.13841,0.00021,8.19364]
[1777636282272,28.03,77354.89,19.2,0.13862,0.00021,8.20218]
[1777636287307,28.03,77357.87,19.2,0.13927,0.00021,8.22876]
[1777636290885,28.03,77360.49,19.2,0.13984,0.00021,8.25169]
[1777636290892,28.03,77360.49,19.2,0.13984,0.00021,8.25169]
[1777636292925,28.03,77365.88,19.2,0.1409,0.00022,8.29121]
[1777636298385,28.03,77365.59,19.2,0.14084,0.00021,8.28879]
[1777636300937,28.03,77365.21,19.2,0.14076,0.00021,8.28552]
[1777636301697,28.03,77364.97,19.2,0.14071,0.00021,8.28351]
[1777636304203,28.03,77366.19,19.2,0.14097,0.00022,8.2942]
[1777636309461,28.03,77371.92,19.2,0.14221,0.00022,8.34423]
[1777636313627,28.03,77375.2,19.2,0.14292,0.00022,8.3727]
[1777636313696,28.03,77375.28,19.2,0.14294,0.00022,8.37325]
[1777636316715,28.03,77376.15,19.2,0.14314,0.00022,8.38133]
[1777636318525,28.03,77385.84,19.2,0.14527,0.00022,8.46641]
[1777636320220,28.03,77389.97,19.2,0.14618,0.00022,8.50253]
[1777636325283,28.03,77391.12,19.2,0.14645,0.00022,8.51294]
[1777636331109,28.04,77391.52,19.2,0.14654,0.00022,8.51681]
[1777636331480,28.04,77390.89,19.2,0.14641,0.00022,8.51139]
[1777636336652,28.04,77390.41,19.2,0.14631,0.00022,8.50773]
[1777636342041,28.04,77390.09,19.2,0.14625,0.00022,8.50532]
[1777636347729,28.04,77390.13,19.2,0.14628,0.00022,8.50633]
[1777636352764,28.04,77390.69,19.2,0.14631,0.00022,8.50421]
[1777636357629,28.04,77390.95,19.2,0.14638,0.00022,8.50686]
[1777636357737,28.04,77390.95,19.2,0.14638,0.00022,8.50686]
[1777636359898,28.04,77398.19,19.2,0.14799,0.00022,8.57011]
[1777636359934,28.04,77398.19,19.2,0.14799,0.00022,8.57011]
[1777636359999,28.04,77398.0,19.2,0.14794,0.00022,8.56845]
[1777636361024,28.04,77398.0,19.2,0.14794,0.00022,8.56845]
[1777636361223,28.04,77398.6,19.2,0.14807,0.00022,8.57335]
[1777636361806,28.04,77398.6,19.2,0.14807,0.00022,8.57335]
[1777636362977,28.04,77399.35,19.2,0.14823,0.00022,8.57956]
[1777636366789,28.04,77399.76,19.2,0.14828,0.00022,8.58173]
[1777636367213,28.04,77399.76,19.2,0.14828,0.00022,8.58173]
[1777636366862,28.04,77399.87,19.2,0.1483,0.00022,8.58233]
[1777636368565,28.04,77402.26,19.2,0.14883,0.00022,8.60333]
[1777636369882,28.04,77402.72,19.2,0.14894,0.00022,8.60745]
[1777636375156,28.04,77402.1,19.2,0.14881,0.00022,8.60232]
[1777636375559,28.04,77401.47,19.2,0.14867,0.00022,8.59693]
[1777636375570,28.04,77401.47,19.2,0.14867,0.00022,8.59693]
[1777636375618,28.04,77401.47,19.2,0.14867,0.00022,8.59693]
[1777636376079,28.04,77401.47,19.2,0.14867,0.00022,8.59693]
[1777636376225,28.04,77401.47,19.2,0.14867,0.00022,8.59693]
[1777636377674,28.04,77395.28,19.2,0.1473,0.00022,8.54297]
[1777636380481,28.04,77394.37,19.2,0.14709,0.00022,8.53497]
[1777636385773,28.04,77390.89,19.2,0.14632,0.00022,8.50468]
[1777636391030,28.04,77392.44,19.2,0.14667,0.00022,8.51825]
[1777636394647,28.04,77392.13,19.2,0.1466,0.00022,8.51554]
[1777636400093,28.04,77394.67,19.2,0.14716,0.00022,8.5376]
[1777636406135,28.04,77397.02,19.2,0.14768,0.00022,8.55795]
[1777636411171,28.04,77397.29,19.2,0.14763,0.00022,8.55262]
[1777636416206,28.04,77398.09,19.2,0.1478,0.00022,8.55944]
[1777636421241,28.04,77396.65,19.2,0.14748,0.00022,8.54672]
[1777636426276,28.04,77393.96,19.2,0.14688,0.00022,8.52315]
[1777636429067,28.04,77392.97,19.2,0.14666,0.00022,8.51453]
[1777636429914,28.04,77392.88,19.2,0.14664,0.00022,8.51379]
[1777636430126,28.04,77385.08,19.2,0.14493,0.00022,8.44592]
[1777636430644,28.04,77385.08,19.2,0.14493,0.00022,8.44592]
[1777636436346,28.04,77380.13,19.2,0.14387,0.00022,8.40384]
[1777636441381,28.04,77379.14,19.2,0.14368,0.00022,8.39608]
[1777636446416,28.04,77379.39,19.2,0.14376,0.00022,8.39914]
[1777636447496,28.04,77379.39,19.2,0.14376,0.00022,8.39914]
[1777636451579,28.05,77379.24,19.2,0.14374,0.00022,8.39853]
[1777636453481,28.05,77385.53,19.2,0.14512,0.00022,8.45357]
[1777636453925,28.05,77385.53,19.2,0.14512,0.00022,8.45357]
[1777636454687,28.05,77385.67,19.2,0.14516,0.00022,8.45499]
[1777636458520,28.05,77386.67,19.2,0.14538,0.00022,8.46397]
[1777636462933,28.05,77386.97,19.2,0.14546,0.00022,8.46696]
[1777636468010,28.05,77386.54,19.2,0.14538,0.00022,8.4638]
[1777636474234,28.05,77387.04,19.2,0.1454,0.00022,8.46118]
[1777636479650,28.06,77387.72,19.2,0.14557,0.00022,8.46789]
[1777636484686,28.06,77380.25,19.2,0.14396,0.00022,8.40365]
[1777636489722,28.06,77378.68,19.2,0.14364,0.00022,8.39103]
[1777636495119,28.06,77379.78,19.2,0.1439,0.00022,8.40148]
[1777636500801,28.07,77379.77,19.2,0.14394,0.00022,8.40288]
[1777636505836,28.07,77380.84,19.2,0.1442,0.00022,8.41314]
[1777636510871,28.07,77380.47,19.2,0.14414,0.00022,8.41078]
[1777636515906,28.07,77383.53,19.2,0.14482,0.00022,8.43807]
[1777636521947,28.08,77382.1,19.2,0.14453,0.00022,8.42637]
[1777636526983,28.08,77385.13,19.2,0.14521,0.00022,8.45332]
[1777636528617,28.08,77385.67,19.2,0.14533,0.00022,8.45809]
[1777636534032,28.08,77385.67,19.2,0.14524,0.00022,8.45109]
[1777636540074,28.08,77385.96,19.2,0.14531,0.00022,8.45404]
[1777636545109,28.08,77384.91,19.2,0.14509,0.00022,8.44526]
[1777636550144,28.08,77384.35,19.2,0.14498,0.00022,8.44078]
[1777636555179,28.08,77384.93,19.2,0.14512,0.00022,8.4462]
[1777636559922,28.09,77388.35,19.2,0.14587,0.00022,8.47618]
[1777636565249,28.09,77391.75,19.2,0.14662,0.00022,8.50589]
[1777636570284,28.09,77393.34,19.2,0.14698,0.00022,8.51978]
[1777636573028,28.09,77393.03,19.2,0.14691,0.00022,8.51711]
[1777636578340,28.09,77392.68,19.2,0.14683,0.00022,8.51418]
[1777636578897,28.09,77392.68,19.2,0.14683,0.00022,8.51418]
[1777636580897,28.09,77392.98,19.2,0.1469,0.00022,8.51682]
[1777636581535,28.09,77392.98,19.2,0.1469,0.00022,8.51689]
[1777636582849,28.09,77392.98,19.2,0.1469,0.00022,8.51689]
[1777636588409,28.09,77392.71,19.2,0.14685,0.00022,8.51482]
[1777636593445,28.09,77397.26,19.2,0.14776,0.00022,8.54713]
[1777636598482,28.09,77397.08,19.2,0.14772,0.00022,8.54563]
[1777636603517,28.09,77396.88,19.2,0.14768,0.00022,8.54397]
[1777636605530,28.09,77390.97,19.2,0.14638,0.00022,8.49261]
[1777636608296,28.09,77390.62,19.2,0.1463,0.00022,8.48966]
[1777636608924,28.09,77390.89,19.2,0.14637,0.00022,8.4922]
[1777636610104,28.09,77391.03,19.2,0.1464,0.00022,8.49352]
[1777636611771,28.09,77395.02,19.2,0.14728,0.00022,8.52831]
[1777636612959,28.09,77395.38,19.2,0.14737,0.00022,8.53154]
[1777636619629,28.09,77394.81,19.2,0.14725,0.00022,8.52696]
[1777636624664,28.09,77396.26,19.2,0.14758,0.00022,8.53986]
[1777636630429,28.09,77396.99,19.2,0.14774,0.00022,8.5464]
[1777636631638,28.09,77398.36,19.2,0.14805,0.00022,8.55841]
[1777636632196,28.09,77398.36,19.2,0.14805,0.00022,8.55841]
[1777636632866,28.09,77398.93,19.2,0.14818,0.00022,8.56342]
[1777636634065,28.09,77398.86,19.2,0.14816,0.00022,8.56282]
[1777636635457,28.09,77399.6,19.2,0.14833,0.00022,8.56928]
[1777636635885,28.09,77399.69,19.2,0.14835,0.00022,8.57007]
[1777636641492,28.09,77399.73,19.2,0.14836,0.00022,8.57046]
[1777636646168,28.09,77400.24,19.2,0.14847,0.00022,8.575]
[1777636647355,28.09,77406.23,19.2,0.14982,0.00022,8.62744]
[1777636647825,28.09,77413.29,19.2,0.1514,0.00023,8.68897]
[1777636652862,28.1,77416.01,19.2,0.15193,0.00023,8.70585]
[1777636654402,28.1,77416.01,19.2,0.15193,0.00023,8.70585]
[1777636654429,28.1,77416.01,19.2,0.15193,0.00023,8.70585]
[1777636655001,28.1,77421.34,19.2,0.15314,0.00023,8.7524]
[1777636655027,28.1,77421.34,19.2,0.15314,0.00023,8.7524]
[1777636655462,28.1,77421.34,19.2,0.15314,0.00023,8.7524]
[1777636655925,28.1,77432.74,19.2,0.15576,0.00023,8.85211]
[1777636661926,28.1,77440.03,19.2,0.15746,0.00023,8.91646]
[1777636666961,28.1,77432.14,19.2,0.15565,0.00023,8.84803]
[1777636671998,28.1,77433.04,19.2,0.15587,0.00023,8.85651]
[1777636674370,28.1,77433.34,19.2,0.15595,0.00023,8.85925]
[1777636674471,28.1,77433.23,19.2,0.15592,0.00023,8.85841]
[1777636676085,28.1,77433.23,19.2,0.15592,0.00023,8.85841]
[1777636676212,28.1,77433.23,19.2,0.15592,0.00023,8.85841]
[1777636676302,28.1,77434.19,19.2,0.15613,0.00023,8.86642]
[1777636676577,28.1,77434.19,19.2,0.15613,0.00023,8.86642]
[1777636681902,28.1,77434.15,19.2,0.15614,0.00023,8.86668]
[1777636686930,28.11,77433.8,19.2,0.15608,0.00023,8.86417]
[1777636692167,28.11,77433.36,19.2,0.15599,0.00023,8.86091]
[1777636699240,28.11,77433.23,19.2,0.15598,0.00023,8.86041]
[1777636705231,28.11,77434.24,19.2,0.15623,0.00023,8.87015]
[1777636710266,28.11,77435.65,19.2,0.15657,0.00023,8.88282]
[1777636713577,28.11,77436.63,19.2,0.1567,0.00023,8.88406]
[1777636713584,28.11,77436.63,19.2,0.1567,0.00023,8.88406]
[1777636713823,28.11,77436.63,19.2,0.1567,0.00023,8.88406]
[1777636714294,28.11,77436.51,19.2,0.15666,0.00023,8.88279]
[1777636716620,28.11,77436.15,19.2,0.15657,0.00023,8.87921]
[1777636717315,28.11,77438.45,19.2,0.1571,0.00023,8.89935]
[1777636721342,28.11,77448.05,19.2,0.15933,0.00023,8.9832]
[1777636726378,28.11,77451.24,19.2,0.16007,0.00023,9.01058]
[1777636731413,28.11,77450.43,19.2,0.15987,0.00023,9.0031]
[1777636736448,28.11,77449.76,19.2,0.1597,0.00023,8.99688]
[1777636741483,28.11,77450.9,19.2,0.15995,0.00023,9.00644]
[1777636746518,28.11,77446.54,19.2,0.15893,0.00023,8.96817]
[1777636751553,28.11,77446.93,19.2,0.15902,0.00023,8.97141]
[1777636756587,28.11,77446.69,19.2,0.15896,0.00023,8.96915]
[1777636761636,28.11,77446.58,19.2,0.15893,0.00023,8.96806]
[1777636761969,28.11,77446.58,19.2,0.15893,0.00023,8.96806]
[1777636767665,28.11,77444.74,19.2,0.1585,0.00023,8.95186]
[1777636772700,28.11,77444.67,19.2,0.15838,0.00023,8.94368]
[1777636777735,28.11,77444.67,19.2,0.15838,0.00023,8.94365]
[1777636782770,28.11,77444.11,19.2,0.15824,0.00023,8.93874]
[1777636786712,28.11,77444.2,19.2,0.15827,0.00023,8.93951]
[1777636789070,28.1,77446.16,19.2,0.15872,0.00023,8.95659]
[1777636794047,28.1,77445.8,19.2,0.15863,0.00023,8.9533]
[1777636794051,28.1,77445.8,19.2,0.15863,0.00023,8.9533]
[1777636794077,28.1,77446.16,19.2,0.15872,0.00023,8.95639]
[1777636797185,28.1,77446.71,19.2,0.15883,0.00023,8.96087]
[1777636803192,28.1,77447.46,19.2,0.15896,0.00023,8.96548]
[1777636803194,28.1,77447.46,19.2,0.15896,0.00023,8.96548]
[1777636803199,28.1,77447.46,19.2,0.15896,0.00023,8.96548]
[1777636803501,28.1,77447.46,19.2,0.15896,0.00023,8.96548]
[1777636804196,28.1,77450.93,19.2,0.15975,0.00023,8.99512]
[1777636804328,28.1,77450.93,19.2,0.15975,0.00023,8.99512]
[1777636804458,28.1,77450.93,19.2,0.15975,0.00023,8.99512]
[1777636804635,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636804830,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805062,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805102,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805148,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805598,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805666,28.09,77457.05,19.2,0.16117,0.00024,9.04817]
[1777636805438,28.09,77467.53,19.2,0.16364,0.00024,9.13922]
[1777636806491,28.09,77467.53,19.2,0.16364,0.00024,9.13922]
[1777636806519,28.09,77467.53,19.2,0.16364,0.00024,9.13922]
[1777636809601,28.09,77458.59,19.2,0.1615,0.00024,9.06014]
[1777636810681,28.09,77460.33,19.2,0.16188,0.00024,9.07445]
[1777636816002,28.08,77463.44,19.2,0.16254,0.00024,9.0988]
[1777636817516,28.08,77463.44,19.2,0.16254,0.00024,9.0988]
[1777636817524,28.08,77463.44,19.2,0.16254,0.00024,9.0988]
[1777636818497,28.08,77463.6,19.2,0.16255,0.00024,9.09924]
[1777636820433,28.07,77463.67,19.2,0.16255,0.00024,9.09938]
[1777636822989,28.07,77463.64,19.2,0.1625,0.00024,9.09723]
[1777636823090,28.07,77463.64,19.2,0.16248,0.00024,9.09676]
[1777636827922,28.06,77463.14,19.2,0.16234,0.00024,9.09159]
[1777636828455,28.06,77463.14,19.2,0.16234,0.00024,9.09159]
[1777636828471,28.06,77463.14,19.2,0.16234,0.00024,9.09159]
[1777636828496,28.06,77463.14,19.2,0.16234,0.00024,9.09159]
[1777636828643,28.06,77461.19,19.2,0.16188,0.00024,9.07436]
[1777636829627,28.06,77454.23,19.2,0.16023,0.00023,9.01311]
[1777636835462,28.06,77450.57,19.2,0.15923,0.00023,8.97208]
[1777636839723,28.05,77448.78,19.2,0.15879,0.00023,8.95559]
[1777636845205,28.05,77446.56,19.2,0.15821,0.00023,8.93417]
[1777636847329,28.05,77446.56,19.2,0.15821,0.00023,8.93417]
[1777636850310,28.05,77446.4,19.2,0.15815,0.00023,8.93186]
[1777636851887,28.04,77447.1,19.2,0.1583,0.00023,8.93752]
[1777636852057,28.04,77447.1,19.2,0.1583,0.00023,8.93752]
[1777636852096,28.04,77447.1,19.2,0.1583,0.00023,8.93752]
[1777636852357,28.04,77447.1,19.2,0.1583,0.00023,8.93752]
[1777636853518,28.04,77442.98,19.2,0.15734,0.00023,8.90127]
[1777636856369,28.04,77438.78,19.2,0.15635,0.00023,8.86408]
[1777636858277,28.04,77438.89,19.2,0.15637,0.00023,8.86478]
[1777636862114,28.04,77438.53,19.2,0.15628,0.00023,8.86112]
[1777636862953,28.04,77437.73,19.2,0.15609,0.00023,8.85399]
[1777636865051,28.04,77444.27,19.2,0.1576,0.00023,8.91093]
[1777636865919,28.04,77444.58,19.2,0.15766,0.00023,8.91345]
[1777636866393,28.04,77444.58,19.2,0.15766,0.00023,8.91345]
[1777636866479,28.04,77453.84,19.2,0.15982,0.00023,8.99424]
[1777636867360,28.04,77460.0,19.2,0.16126,0.00024,9.04782]
[1777636868435,28.04,77460.0,19.2,0.16126,0.00024,9.04782]
[1777636868509,28.03,77464.14,19.2,0.16223,0.00024,9.08367]
[1777636870720,28.03,77465.52,19.2,0.16255,0.00024,9.09559]
[1777636872336,28.03,77473.01,19.2,0.16433,0.00024,9.16093]
[1777636874087,28.03,77465.1,19.2,0.16244,0.00024,9.09167]
[1777636875443,28.03,77462.45,19.2,0.16182,0.00024,9.06852]
[1777636876525,28.03,77462.21,19.2,0.16176,0.00024,9.06649]
[1777636877060,28.03,77461.92,19.2,0.1617,0.00024,9.06405]
[1777636878500,28.03,77457.44,19.2,0.16064,0.00024,9.02478]
[1777636878593,28.03,77446.33,19.2,0.15804,0.00023,8.92756]
[1777636880457,28.03,77440.24,19.2,0.15661,0.00023,8.87392]
[1777636885522,28.03,77439.64,19.2,0.15646,0.00023,8.86816]
[1777636886424,28.03,77439.54,19.2,0.15643,0.00023,8.86716]
[1777636889027,28.03,77438.66,19.2,0.15622,0.00023,8.8591]
[1777636892393,28.03,77437.88,19.2,0.15593,0.00023,8.84442]
[1777636899331,28.03,77429.09,19.2,0.1539,0.00023,8.76732]
[1777636902349,28.03,77428.71,19.2,0.15382,0.00023,8.76399]
[1777636904960,28.03,77428.15,19.2,0.15369,0.00023,8.75908]
[1777636910772,28.03,77433.19,19.2,0.15484,0.00023,8.80308]
[1777636910773,28.03,77433.19,19.2,0.15484,0.00023,8.80308]
[1777636916709,28.03,77437.11,19.2,0.15573,0.00023,8.83679]
[1777636918364,28.03,77436.64,19.2,0.15562,0.00023,8.83258]
[1777636918366,28.03,77436.64,19.2,0.15562,0.00023,8.83258]
[1777636927786,28.02,77439.35,19.2,0.15622,0.00023,8.85525]
[1777636932821,28.02,77439.3,19.2,0.15619,0.00023,8.85421]
[1777636935840,28.02,77439.58,19.2,0.15625,0.00023,8.85654]
[1777636936581,28.02,77439.58,19.2,0.15625,0.00023,8.85654]
[1777636937141,28.02,77439.62,19.2,0.15625,0.00023,8.85652]
[1777636941426,28.02,77439.78,19.2,0.15628,0.00023,8.85756]
[1777636942498,28.02,77441.16,19.2,0.15659,0.00023,8.86937]
[1777636942891,28.02,77450.48,19.2,0.15875,0.00023,8.95076]
[1777636945798,28.02,77453.32,19.2,0.15941,0.00023,8.97537]
[1777636946292,28.01,77456.72,19.2,0.16019,0.00024,9.00454]
[1777636946387,28.01,77459.01,19.2,0.16073,0.00024,9.0245]
[1777636947220,28.01,77459.01,19.2,0.16073,0.00024,9.0245]
[1777636947745,28.01,77471.75,19.2,0.16375,0.00024,9.13597]
[1777636949668,28.01,77479.01,19.2,0.16548,0.00024,9.19937]
[1777636955036,28.01,77482.63,19.2,0.16623,0.00024,9.22307]
[1777636955213,28.01,77482.63,19.2,0.16623,0.00024,9.22307]
[1777636955497,28.01,77482.63,19.2,0.16623,0.00024,9.22307]
[1777636955569,28.01,77482.71,19.2,0.16625,0.00024,9.22356]
[1777636956604,28.01,77482.71,19.2,0.16625,0.00024,9.22356]
[1777636956616,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957227,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957397,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957537,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957542,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957592,28.01,77496.09,19.2,0.16948,0.00024,9.3404]
[1777636957628,28.01,77500.99,19.2,0.17068,0.00024,9.383]
[1777636958409,28.01,77490.26,19.2,0.16806,0.00024,9.28935]
[1777636960426,28.01,77483.75,19.2,0.1665,0.00024,9.23286]
[1777636961446,28.01,77483.75,19.2,0.1665,0.00024,9.23286]
[1777636961512,28.01,77483.75,19.2,0.1665,0.00024,9.23286]
[1777636961547,28.01,77483.74,19.2,0.16651,0.00024,9.233]
[1777636967062,28.01,77484.29,19.2,0.16663,0.00024,9.23761]
[1777636972109,28.01,77484.18,19.2,0.1666,0.00024,9.23651]
[1777636978140,28.01,77481.36,19.2,0.16592,0.00024,9.21181]
[1777636983867,28.01,77485.91,19.2,0.16702,0.00024,9.2516]
[1777636983868,28.01,77485.91,19.2,0.16702,0.00024,9.2516]
[1777636990832,28.01,77483.5,19.2,0.16643,0.00024,9.23034]
[1777636994621,28.01,77487.44,19.2,0.16738,0.00024,9.26474]
[1777636994776,28.01,77487.44,19.2,0.16738,0.00024,9.26474]
[1777636995730,28.01,77491.85,19.2,0.16845,0.00024,9.30325]
[1777636995769,28.01,77498.02,19.2,0.16995,0.00024,9.35709]
[1777636997615,28.01,77501.43,19.2,0.17078,0.00024,9.38672]
[1777637000215,28.01,77500.39,19.2,0.17051,0.00024,9.37701]
[1777637001459,28.01,77505.26,19.2,0.1717,0.00025,9.41937]
[1777637006773,28.0,77505.56,19.2,0.17173,0.00025,9.42065]
[1777637012723,28.0,77507.21,19.2,0.17199,0.00025,9.42594]
[1777637012797,28.0,77507.21,19.2,0.17199,0.00025,9.42594]
[1777637019610,27.99,77507.83,19.2,0.17209,0.00025,9.42957]
[1777637019641,27.99,77507.64,19.2,0.17203,0.00025,9.42733]
[1777637020946,27.99,77507.71,19.2,0.17204,0.00025,9.42791]
[1777637021218,27.99,77507.71,19.2,0.17204,0.00025,9.42791]
[1777637022226,27.99,77511.32,19.2,0.17294,0.00025,9.45961]
[1777637022815,27.99,77511.32,19.2,0.17294,0.00025,9.45961]
[1777637023348,27.99,77513.98,19.2,0.1736,0.00025,9.48295]
[1777637028496,27.99,77515.59,19.2,0.17398,0.00025,9.49632]
[1777637030823,27.99,77515.55,19.2,0.17397,0.00025,9.49585]
[1777637031210,27.99,77515.55,19.2,0.17396,0.00025,9.49574]
[1777637031350,27.99,77515.55,19.2,0.17396,0.00025,9.49574]
[1777637031569,27.99,77515.55,19.2,0.17396,0.00025,9.49574]
[1777637032877,27.99,77505.61,19.2,0.17151,0.00025,9.40883]
[1777637034539,27.99,77494.87,19.2,0.16888,0.00024,9.31491]
[1777637039574,27.99,77489.78,19.2,0.16766,0.00024,9.271]
[1777637044828,27.99,77488.63,19.2,0.1674,0.00024,9.26155]
[1777637044833,27.99,77488.63,19.2,0.1674,0.00024,9.26155]
[1777637047331,27.99,77483.0,19.2,0.16605,0.00024,9.21284]
[1777637047344,27.99,77483.0,19.2,0.16605,0.00024,9.21284]
[1777637047630,27.99,77482.74,19.2,0.166,0.00024,9.21081]
[1777637049641,27.99,77482.63,19.2,0.16597,0.00024,9.20982]
[1777637049719,27.99,77479.67,19.2,0.16526,0.00024,9.18388]
[1777637051658,27.99,77469.19,19.2,0.16274,0.00024,9.09166]
[1777637052205,27.99,77469.19,19.2,0.16274,0.00024,9.09166]
[1777637052568,27.99,77469.19,19.2,0.16274,0.00024,9.09166]
[1777637052569,27.99,77469.19,19.2,0.16274,0.00024,9.09166]
[1777637058412,27.99,77467.72,19.2,0.16237,0.00024,9.07806]
[1777637063743,27.99,77481.17,19.2,0.16557,0.00024,9.19522]
[1777637065172,27.99,77481.84,19.2,0.16572,0.00024,9.20084]
[1777637065757,27.99,77482.0,19.2,0.16576,0.00024,9.20226]
[1777637070892,27.99,77482.57,19.2,0.1659,0.00024,9.20734]
[1777637077841,27.99,77479.58,19.2,0.1651,0.00024,9.17415]
[1777637080262,27.99,77480.27,19.2,0.16526,0.00024,9.18026]
[1777637085897,27.99,77480.45,19.2,0.16532,0.00024,9.1823]
[1777637090933,27.99,77478.33,19.2,0.16482,0.00024,9.16409]
[1777637092289,27.99,77476.71,19.2,0.16443,0.00024,9.14999]
[1777637092384,27.99,77476.71,19.2,0.16443,0.00024,9.14999]
[1777637092564,27.99,77476.71,19.2,0.16443,0.00024,9.14999]
[1777637092946,27.99,77468.59,19.2,0.1625,0.00024,9.07899]
[1777637093182,27.99,77468.59,19.2,0.1625,0.00024,9.07899]
[1777637093284,27.99,77468.59,19.2,0.1625,0.00024,9.07899]
[1777637093528,27.99,77468.59,19.2,0.1625,0.00024,9.07899]
[1777637093952,27.99,77458.17,19.2,0.16004,0.00024,8.98792]
[1777637096974,27.99,77452.2,19.2,0.15865,0.00023,8.93583]
[1777637102083,27.99,77455.02,19.2,0.15932,0.00023,8.96094]
[1777637107296,28.0,77450.23,19.2,0.15821,0.00023,8.9194]
[1777637112686,28.0,77448.38,19.2,0.15779,0.00023,8.90389]
[1777637119577,28.0,77444.94,19.2,0.15702,0.00023,8.87489]
[1777637121837,28.0,77441.97,19.2,0.15634,0.00023,8.84926]
[1777637122850,28.01,77435.87,19.2,0.15495,0.00023,8.79654]
[1777637123771,28.01,77428.54,19.2,0.15328,0.00023,8.73276]
[1777637124500,28.01,77428.54,19.2,0.15328,0.00023,8.73276]
[1777637130205,28.01,77427.8,19.2,0.15317,0.00023,8.72845]
[1777637135277,28.02,77431.07,19.2,0.15385,0.00023,8.75081]
[1777637141282,28.02,77430.79,19.2,0.15384,0.00023,8.75054]
[1777637146317,28.03,77428.55,19.2,0.15337,0.00023,8.73249]
[1777637151352,28.03,77427.18,19.2,0.1531,0.00023,8.72214]
[1777637156387,28.04,77430.13,19.2,0.15382,0.00023,8.74954]
[1777637157096,28.04,77430.13,19.2,0.15382,0.00023,8.74954]
[1777637158826,28.04,77432.73,19.2,0.15442,0.00023,8.77258]
[1777637164443,28.05,77432.15,19.2,0.15434,0.00023,8.76961]
[1777637169478,28.05,77431.7,19.2,0.15428,0.00023,8.76699]
[1777637174513,28.05,77431.82,19.2,0.15434,0.00023,8.76935]
[1777637176104,28.05,77431.82,19.2,0.15434,0.00023,8.76935]
[1777637181562,28.06,77433.56,19.2,0.15479,0.00023,8.78634]
[1777637186838,28.06,77432.79,19.2,0.15463,0.00023,8.78055]
[1777637192639,28.07,77432.41,19.2,0.15449,0.00023,8.77142]
[1777637196733,28.07,77432.48,19.2,0.15453,0.00023,8.77277]
[1777637198334,28.07,77432.44,19.2,0.15453,0.00023,8.77292]
[1777637198722,28.07,77432.44,19.2,0.15453,0.00023,8.77292]
[1777637199068,28.07,77431.21,19.2,0.15425,0.00023,8.76243]
[1777637199621,28.07,77431.21,19.5,0.15425,0.00023,8.76243]
[1777637199668,28.07,77431.21,19.5,0.15425,0.00023,8.76243]
[1777637199996,28.07,77431.11,19.5,0.15424,0.00023,8.76178]
[1777637200864,28.07,77431.11,19.5,0.15424,0.00023,8.76178]
[1777637203058,28.07,77430.84,19.5,0.15419,0.00023,8.75995]
[1777637208204,28.08,77426.6,19.5,0.15326,0.00023,8.72459]
[1777637211780,28.08,77425.29,19.5,0.15299,0.00023,8.71415]
[1777637211818,28.08,77425.29,19.5,0.15299,0.00023,8.71415]
[1777637211894,28.08,77425.29,19.5,0.15299,0.00023,8.71415]
[1777637211979,28.08,77425.29,19.5,0.15299,0.00023,8.71415]
[1777637212033,28.08,77421.62,19.5,0.15216,0.00023,8.68248]
[1777637213071,28.08,77410.58,19.5,0.14966,0.00022,8.58603]
[1777637214134,28.08,77409.29,19.5,0.14937,0.00022,8.57471]
[1777637215327,28.08,77408.97,19.5,0.14929,0.00022,8.57169]
[1777637216110,28.08,77407.14,19.5,0.14888,0.00022,8.55552]
[1777637217447,28.08,77404.69,19.5,0.14832,0.00022,8.53397]
[1777637224997,28.07,77409.32,19.5,0.14932,0.00022,8.57261]
[1777637231059,28.07,77410.1,19.5,0.14945,0.00022,8.57766]
[1777637231913,28.07,77410.19,19.5,0.14945,0.00022,8.57777]
[1777637234575,28.07,77410.35,19.5,0.14946,0.00022,8.57842]
[1777637239595,28.06,77408.36,19.5,0.14897,0.00022,8.55922]
[1777637241738,28.06,77408.28,19.5,0.14893,0.00022,8.55779]
[1777637241834,28.06,77408.28,19.5,0.14893,0.00022,8.55779]
[1777637241983,28.06,77414.7,19.5,0.15037,0.00023,8.61343]
[1777637242337,28.06,77414.7,19.5,0.15037,0.00023,8.61343]
[1777637242990,28.05,77423.52,19.5,0.15236,0.00023,8.68998]
[1777637243670,28.05,77423.52,19.5,0.15236,0.00023,8.68998]
[1777637244518,28.05,77423.77,19.5,0.1524,0.00023,8.69163]
[1777637246241,28.05,77427.12,19.5,0.15313,0.00023,8.71979]
[1777637246254,28.05,77427.12,19.5,0.15313,0.00023,8.71979]
[1777637247018,28.05,77428.33,19.5,0.1534,0.00023,8.73007]
[1777637249685,28.05,77430.03,19.5,0.15378,0.00023,8.74431]
[1777637250362,28.05,77430.04,19.5,0.15377,0.00023,8.74409]
[1777637251046,28.04,77430.33,19.5,0.15372,0.00023,8.73853]
[1777637251995,28.04,77430.33,19.5,0.15372,0.00023,8.73853]
[1777637257087,28.03,77430.2,19.5,0.1536,0.00023,8.73406]
[1777637262123,28.03,77432.69,19.5,0.1541,0.00023,8.75307]
[1777637267158,28.02,77434.1,19.5,0.15435,0.00023,8.7626]
[1777637272193,28.01,77432.96,19.5,0.15401,0.00023,8.74982]
[1777637277227,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278390,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278409,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278469,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278482,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278490,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637278888,28.0,77431.39,19.5,0.15358,0.00023,8.73339]
[1777637279249,28.0,77407.36,19.5,0.1481,0.00022,8.52228]
[1777637280176,28.0,77407.36,19.5,0.1481,0.00022,8.52228]
[1777637280940,28.0,77401.3,19.5,0.14674,0.00022,8.46887]
[1777637281263,28.0,77409.88,19.5,0.14866,0.00022,8.54381]
[1777637286298,27.99,77407.76,19.5,0.14814,0.00022,8.52376]
[1777637291381,27.99,77406.77,19.5,0.14788,0.00022,8.51374]
[1777637291613,27.99,77406.77,19.5,0.14788,0.00022,8.51374]
[1777637291620,27.99,77406.77,19.5,0.14788,0.00022,8.51374]
[1777637291714,27.99,77408.22,19.5,0.1482,0.00022,8.52613]
[1777637294546,27.99,77411.8,19.5,0.14899,0.00022,8.55683]
[1777637294547,27.99,77411.8,19.5,0.14899,0.00022,8.55683]
[1777637294855,27.99,77411.8,19.5,0.14899,0.00022,8.55683]
[1777637294856,27.99,77411.8,19.5,0.14899,0.00022,8.55683]
[1777637297689,27.98,77410.99,19.5,0.14876,0.00022,8.54796]
[1777637297791,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298427,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298579,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298645,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298697,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298817,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298885,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298940,27.98,77410.21,19.5,0.14856,0.00022,8.53997]
[1777637298988,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299307,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299458,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299472,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299549,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299815,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299823,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299945,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637299954,27.98,77409.98,19.5,0.1485,0.00022,8.53796]
[1777637300187,27.97,77441.12,19.5,0.15559,0.00023,8.80992]
[1777637300768,27.97,77453.32,19.5,0.15843,0.00023,8.91665]
[1777637302496,27.97,77453.02,19.5,0.15836,0.00023,8.91402]
[1777637303073,27.97,77453.02,19.5,0.15836,0.00023,8.91402]
[1777637303137,27.97,77453.02,19.5,0.15836,0.00023,8.91402]
[1777637303552,27.97,77451.74,19.5,0.15805,0.00023,8.90243]
[1777637308751,27.97,77450.13,19.5,0.15765,0.00023,8.88761]
[1777637313881,27.97,77449.9,19.5,0.15748,0.00023,8.8775]
[1777637314495,27.97,77443.91,19.5,0.15608,0.00023,8.82473]
[1777637319530,27.97,77438.12,19.5,0.15473,0.00023,8.77372]
[1777637324565,27.97,77439.12,19.5,0.15496,0.00023,8.78248]
[1777637329600,27.97,77441.35,19.5,0.15548,0.00023,8.80201]
[1777637330747,27.97,77441.35,19.5,0.15548,0.00023,8.80201]
[1777637330919,27.97,77440.74,19.5,0.15533,0.00023,8.79665]
[1777637336649,27.96,77439.14,19.5,0.15492,0.00023,8.78095]
[1777637337394,27.96,77439.14,19.5,0.15492,0.00023,8.78095]
[1777637337655,27.96,77439.2,19.5,0.15493,0.00023,8.78149]
[1777637342732,27.96,77438.42,19.5,0.15476,0.00023,8.77475]
[1777637345871,27.96,77439.67,19.5,0.15505,0.00023,8.78577]
[1777637345920,27.96,77445.42,19.5,0.15638,0.00023,8.83618]
[1777637351799,27.96,77445.34,19.5,0.15635,0.00023,8.83513]
[1777637355236,27.96,77446.62,19.5,0.15665,0.00023,8.84623]
[1777637355236,27.96,77446.62,19.5,0.15665,0.00023,8.84623]
[1777637359855,27.96,77438.86,19.5,0.15484,0.00023,8.77784]
[1777637360773,27.96,77438.86,19.5,0.15484,0.00023,8.77784]
[1777637366945,27.96,77434.15,19.5,0.15376,0.00023,8.73682]
[1777637369652,27.96,77433.67,19.5,0.15365,0.00023,8.73282]
[1777637369925,27.96,77433.22,19.5,0.15355,0.00023,8.72895]
[1777637371845,27.96,77433.19,19.5,0.15354,0.00023,8.72848]
[1777637371940,27.96,77431.79,19.5,0.15311,0.00023,8.70846]
[1777637375911,27.96,77430.18,19.5,0.15275,0.00023,8.69467]
[1777637375968,27.96,77429.77,19.5,0.15266,0.00023,8.6912]
[1777637376630,27.96,77429.77,19.5,0.15266,0.00023,8.6912]
[1777637384706,27.96,77435.23,19.5,0.15388,0.00023,8.73769]
[1777637385249,27.96,77435.23,19.5,0.15388,0.00023,8.73769]
[1777637385031,27.96,77434.32,19.5,0.15366,0.00023,8.72951]
[1777637385824,27.96,77434.32,19.5,0.15366,0.00023,8.72951]
[1777637392080,27.96,77432.76,19.5,0.15331,0.00023,8.71627]
[1777637399129,27.96,77432.25,19.5,0.15322,0.00023,8.71253]
[1777637401143,27.96,77423.97,19.5,0.15133,0.00023,8.64023]
[1777637406178,27.96,77427.01,19.5,0.15205,0.00023,8.66787]
[1777637412220,27.97,77431.02,19.5,0.15299,0.00023,8.70376]
[1777637417255,27.97,77426.26,19.5,0.15192,0.00023,8.66273]
[1777637422289,27.97,77422.9,19.5,0.15118,0.00023,8.63425]
[1777637423588,27.97,77422.88,19.5,0.15118,0.00023,8.63428]
[1777637426231,27.97,77420.72,19.5,0.1507,0.00023,8.61579]
[1777637426305,27.97,77420.72,19.5,0.1507,0.00023,8.61579]
[1777637426420,27.97,77420.72,19.5,0.1507,0.00023,8.61602]
[1777637426433,27.97,77420.72,19.5,0.1507,0.00023,8.61602]
[1777637426508,27.97,77419.75,19.5,0.15048,0.00023,8.60753]
[1777637427532,27.97,77413.52,19.5,0.14907,0.00023,8.55297]
[1777637433367,27.97,77412.67,19.5,0.14878,0.00023,8.53822]
[1777637439007,27.98,77413.19,19.5,0.14891,0.00023,8.54295]
[1777637444443,27.98,77417.87,19.5,0.14997,0.00023,8.58424]
[1777637448257,27.98,77417.98,19.5,0.15,0.00023,8.58521]
[1777637448688,27.98,77419.02,19.5,0.15023,0.00023,8.59431]
[1777637454514,27.98,77418.86,19.5,0.1502,0.00023,8.59292]
[1777637459549,27.98,77417.32,19.5,0.14985,0.00023,8.5795]
[1777637464526,27.98,77415.41,19.5,0.14942,0.00023,8.56296]
[1777637465650,27.98,77415.03,19.5,0.14934,0.00023,8.55969]
[1777637466433,27.98,77415.17,19.5,0.14937,0.00023,8.56097]
[1777637467189,27.98,77415.17,19.5,0.14937,0.00023,8.56097]
[1777637473103,27.98,77409.94,19.5,0.1482,0.00022,8.51568]
[1777637475661,27.98,77403.95,19.5,0.14688,0.00022,8.46376]
[1777637478682,27.98,77397.48,19.5,0.14545,0.00022,8.40775]
[1777637481065,27.98,77397.47,19.5,0.14546,0.00022,8.40806]
[1777637481112,27.98,77397.4,19.5,0.14545,0.00022,8.40765]
[1777637486738,27.98,77396.61,19.5,0.14525,0.00022,8.4001]
[1777637492143,27.98,77395.01,19.5,0.14488,0.00022,8.38547]
[1777637497814,27.98,77394.82,19.5,0.14472,0.00022,8.3754]
[1777637498387,27.98,77394.82,19.5,0.14472,0.00022,8.3754]
[1777637498822,27.98,77401.98,19.5,0.1463,0.00022,8.43778]
[1777637503999,27.97,77402.6,19.5,0.14642,0.00022,8.4423]
[1777637504623,27.97,77402.59,19.5,0.14641,0.00022,8.44198]
[1777637509899,27.97,77401.33,19.5,0.14609,0.00022,8.42953]
[1777637514934,27.97,77393.12,19.5,0.14424,0.00022,8.3567]
[1777637516386,27.97,77393.12,19.5,0.14424,0.00022,8.3567]
[1777637524061,27.96,77392.13,19.5,0.144,0.00022,8.34703]
[1777637530043,27.96,77392.87,19.5,0.14413,0.00022,8.35244]
[1777637535078,27.96,77390.35,19.5,0.14356,0.00022,8.32966]
[1777637540113,27.95,77390.57,19.5,0.14359,0.00022,8.33085]
[1777637542127,27.95,77400.28,19.5,0.14573,0.00022,8.41534]
[1777637545628,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637545813,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637545945,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637545945,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637545947,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637545965,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637546012,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637546074,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637546138,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637546251,27.95,77402.53,19.5,0.14621,0.00022,8.43415]
[1777637546451,27.95,77421.94,19.5,0.15057,0.00023,8.60371]
[1777637546612,27.95,77421.94,19.5,0.15057,0.00023,8.60371]
[1777637546760,27.95,77421.94,19.5,0.15057,0.00023,8.60371]
[1777637546795,27.95,77421.94,19.5,0.15057,0.00023,8.60371]
[1777637546804,27.95,77421.94,19.5,0.15057,0.00023,8.60371]
[1777637547418,27.95,77449.46,19.5,0.1569,0.00023,8.84473]
[1777637548063,27.95,77449.46,19.5,0.1569,0.00023,8.84473]
[1777637549269,27.95,77450.47,19.5,0.15713,0.00023,8.85338]
[1777637550429,27.95,77448.5,19.5,0.15666,0.00023,8.83589]
[1777637550490,27.95,77446.86,19.5,0.15628,0.00023,8.82131]
[1777637550790,27.95,77446.86,19.5,0.15628,0.00023,8.82131]
[1777637550896,27.95,77446.86,19.5,0.15628,0.00023,8.82131]
[1777637551193,27.95,77445.22,19.5,0.15579,0.00023,8.79921]
[1777637552935,27.95,77445.31,19.5,0.15581,0.00023,8.80016]
[1777637553206,27.95,77445.87,19.5,0.15595,0.00023,8.80524]
[1777637554000,27.95,77445.87,19.5,0.15595,0.00023,8.80524]
[1777637554976,27.95,77446.16,19.5,0.15601,0.00023,8.80764]
[1777637555221,27.95,77444.8,19.5,0.15569,0.00023,8.79557]
[1777637560245,27.95,77446.26,19.5,0.15605,0.00023,8.80907]
[1777637560820,27.95,77447.5,19.5,0.15634,0.00023,8.82011]
[1777637561192,27.95,77447.5,19.5,0.15634,0.00023,8.82011]
[1777637563277,27.95,77453.82,19.5,0.15783,0.00023,8.87602]
[1777637568311,27.95,77451.85,19.5,0.15738,0.00023,8.85912]
[1777637572340,27.95,77446.15,19.5,0.15606,0.00023,8.80968]
[1777637577375,27.96,77445.3,19.5,0.15589,0.00023,8.80326]
[1777637582410,27.96,77445.21,19.5,0.1559,0.00023,8.80354]
[1777637587447,27.96,77446.72,19.5,0.15628,0.00023,8.81786]
[1777637588039,27.96,77446.72,19.5,0.15628,0.00023,8.81786]
[1777637588454,27.96,77462.06,19.5,0.15989,0.00024,8.95255]
[1777637589461,27.96,77472.77,19.5,0.16243,0.00024,9.04648]
[1777637590021,27.96,77472.77,19.5,0.16243,0.00024,9.04648]
[1777637590739,27.96,77471.29,19.5,0.16207,0.00024,9.03341]
[1777637591584,27.96,77470.35,19.5,0.16185,0.00024,9.02509]
[1777637597516,27.96,77472.95,19.5,0.16245,0.00024,9.04731]
[1777637602552,27.96,77468.55,19.5,0.16139,0.00024,9.00823]
[1777637608135,27.96,77470.41,19.5,0.16182,0.00024,9.02423]
[1777637613628,27.96,77470.95,19.5,0.16183,0.00024,9.02073]
[1777637616420,27.96,77470.8,19.5,0.16179,0.00024,9.01932]
[1777637616603,27.96,77470.86,19.5,0.1618,0.00024,9.01965]
[1777637617056,27.96,77470.86,19.5,0.1618,0.00024,9.01965]
[1777637617445,27.96,77477.86,19.5,0.16347,0.00024,9.08104]
[1777637617587,27.96,77477.86,19.5,0.16347,0.00024,9.08104]
[1777637617707,27.96,77477.86,19.5,0.16347,0.00024,9.08104]
[1777637617895,27.96,77485.49,19.5,0.16531,0.00024,9.14794]
[1777637618861,27.96,77485.49,19.5,0.16531,0.00024,9.14794]
[1777637619037,27.96,77485.49,19.5,0.16531,0.00024,9.14794]
[1777637619167,27.95,77491.3,19.5,0.1667,0.00024,9.19829]
[1777637619518,27.95,77491.3,19.5,0.1667,0.00024,9.19829]
[1777637619724,27.95,77491.3,19.5,0.1667,0.00024,9.19829]
[1777637620177,27.95,77498.66,19.5,0.16849,0.00024,9.2626]
[1777637625713,27.95,77500.11,19.5,0.16881,0.00024,9.27421]
[1777637630158,27.95,77495.69,19.5,0.16772,0.00024,9.23494]
[1777637631104,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631113,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631124,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631358,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631383,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631395,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631490,27.95,77496.48,19.5,0.1679,0.00024,9.24159]
[1777637631508,27.95,77497.65,19.5,0.16818,0.00024,9.2517]
[1777637631629,27.95,77497.65,19.5,0.16818,0.00024,9.2517]
[1777637631974,27.95,77507.12,19.5,0.1705,0.00025,9.33456]
[1777637632828,27.95,77507.12,19.5,0.1705,0.00025,9.33456]
[1777637633454,27.95,77507.12,19.5,0.1705,0.00025,9.33456]
[1777637633846,27.95,77512.58,19.5,0.17185,0.00025,9.38216]
[1777637635516,27.95,77512.58,19.5,0.17185,0.00025,9.38216]
[1777637635524,27.95,77512.58,19.5,0.17185,0.00025,9.38216]
[1777637636527,27.95,77512.03,19.5,0.17171,0.00025,9.37735]
[1777637635783,27.95,77510.94,19.5,0.17144,0.00025,9.36781]
[1777637637306,27.95,77510.94,19.5,0.17144,0.00025,9.36781]
[1777637637408,27.95,77514.93,19.5,0.17242,0.00025,9.40222]
[1777637639811,27.94,77506.24,19.5,0.17026,0.00025,9.32586]
[1777637641771,27.94,77508.27,19.5,0.17076,0.00025,9.34373]
[1777637641781,27.94,77508.27,19.5,0.17076,0.00025,9.34373]
[1777637642477,27.94,77526.93,19.5,0.1754,0.00025,9.50702]
[1777637642687,27.94,77526.93,19.5,0.1754,0.00025,9.50702]
[1777637643446,27.94,77526.93,19.5,0.1754,0.00025,9.50702]
[1777637643453,27.94,77543.67,19.5,0.17964,0.00025,9.65329]
[1777637644044,27.94,77538.28,19.5,0.17827,0.00025,9.60616]
[1777637644837,27.94,77538.28,19.5,0.17827,0.00025,9.60616]
[1777637645202,27.94,77538.58,19.5,0.17834,0.00025,9.60875]
[1777637645801,27.94,77538.58,19.5,0.17834,0.00025,9.60875]
[1777637646364,27.94,77541.7,19.5,0.17912,0.00025,9.63571]
[1777637649079,27.94,77541.02,19.5,0.17895,0.00025,9.62962]
[1777637650002,27.94,77540.93,19.5,0.17892,0.00025,9.62879]
[1777637650427,27.94,77541.87,19.5,0.17916,0.00025,9.63694]
[1777637651014,27.94,77541.87,19.5,0.17916,0.00025,9.63694]
[1777637651021,27.94,77541.87,19.5,0.17916,0.00025,9.63694]
[1777637651028,27.94,77541.87,19.5,0.17916,0.00025,9.63694]
[1777637651089,27.94,77541.15,19.5,0.17898,0.00025,9.63085]
[1777637653031,27.94,77536.69,19.5,0.17784,0.00025,9.59165]
[1777637653037,27.94,77536.69,19.5,0.17784,0.00025,9.59165]
[1777637653618,27.94,77536.15,19.5,0.1777,0.00025,9.58671]
[1777637654388,27.94,77536.15,19.5,0.1777,0.00025,9.58671]
[1777637654432,27.94,77535.91,19.5,0.17764,0.00025,9.58464]
[1777637656193,27.94,77537.74,19.5,0.1781,0.00025,9.60062]
[1777637656272,27.94,77540.82,19.5,0.17889,0.00025,9.62754]
[1777637659180,27.94,77542.01,19.5,0.1792,0.00025,9.63815]
[1777637660431,27.94,77557.83,19.5,0.18326,0.00026,9.77663]
[1777637662876,27.94,77555.56,19.5,0.18268,0.00026,9.75693]
[1777637663515,27.94,77555.56,19.5,0.18268,0.00026,9.75693]
[1777637665585,27.95,77549.4,19.5,0.18111,0.00026,9.70358]
[1777637669236,27.95,77557.64,19.5,0.18324,0.00026,9.77577]
[1777637672449,27.95,77562.24,19.5,0.18433,0.00026,9.80827]
[1777637672467,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637672771,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637672845,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637672984,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637673228,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637673317,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637673437,27.95,77567.2,19.5,0.18561,0.00026,9.85133]
[1777637673458,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637673600,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637673706,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637674105,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637674146,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637674331,27.95,77614.9,19.5,0.19825,0.00027,10.26319]
[1777637674464,27.95,77630.32,19.5,0.20244,0.00027,10.39484]
[1777637674698,27.95,77630.32,19.5,0.20244,0.00027,10.39484]
[1777637674815,27.95,77630.32,19.5,0.20244,0.00027,10.39484]
[1777637675488,27.95,77639.56,19.5,0.20498,0.00028,10.47362]
[1777637676123,27.95,77639.56,19.5,0.20498,0.00028,10.47362]
[1777637676491,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637676671,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637677150,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637677189,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637677304,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637677352,27.94,77635.07,19.5,0.20373,0.00027,10.43508]
[1777637677490,27.94,77630.36,19.5,0.20242,0.00027,10.39434]
[1777637678606,27.94,77608.11,19.5,0.19637,0.00027,10.20312]
[1777637678813,27.94,77608.11,19.5,0.19637,0.00027,10.20312]
[1777637678840,27.94,77608.11,19.5,0.19637,0.00027,10.20312]
[1777637679484,27.94,77608.11,19.5,0.19637,0.00027,10.20312]
[1777637679547,27.94,77608.11,19.5,0.19637,0.00027,10.20312]
[1777637679512,27.92,77597.19,19.5,0.19329,0.00027,10.10415]
[1777637679718,27.92,77597.19,19.5,0.19329,0.00027,10.10415]
[1777637679946,27.92,77597.19,19.5,0.19329,0.00027,10.10415]
[1777637680386,27.92,77597.19,19.5,0.19329,0.00027,10.10415]
[1777637680412,27.92,77591.64,19.5,0.1918,0.00027,10.0556]
[1777637680589,27.92,77591.64,19.5,0.1918,0.00027,10.0556]
[1777637681006,27.92,77591.64,19.5,0.1918,0.00027,10.0556]
[1777637681154,27.92,77580.3,19.5,0.18879,0.00026,9.95707]
[1777637682632,27.92,77578.17,19.5,0.18822,0.00026,9.93817]
[1777637683293,27.92,77578.17,19.5,0.18822,0.00026,9.93817]
[1777637683394,27.92,77579.29,19.5,0.18851,0.00026,9.9477]
[1777637683591,27.92,77579.29,19.5,0.18851,0.00026,9.9477]
[1777637684536,27.92,77579.29,19.5,0.18851,0.00026,9.9477]
[1777637684522,27.92,77580.07,19.5,0.1887,0.00026,9.95405]
[1777637684995,27.92,77580.07,19.5,0.1887,0.00026,9.95405]
[1777637685184,27.91,77577.31,19.5,0.18796,0.00026,9.92969]
[1777637685724,27.91,77577.31,19.5,0.18796,0.00026,9.92969]
[1777637686191,27.91,77577.66,19.5,0.18805,0.00026,9.93257]
[1777637688204,27.91,77568.82,19.5,0.18573,0.00026,9.85551]
[1777637692233,27.91,77559.56,19.5,0.18332,0.00026,9.77467]
[1777637693581,27.91,77553.58,19.5,0.18178,0.00026,9.72257]
[1777637695572,27.91,77547.89,19.5,0.18033,0.00026,9.67313]
[1777637695727,27.91,77547.89,19.5,0.18033,0.00026,9.67313]
[1777637695949,27.91,77547.89,19.5,0.18033,0.00026,9.67313]
[1777637696261,27.91,77539.32,19.5,0.17815,0.00025,9.59818]
[1777637696600,27.91,77539.32,19.5,0.17815,0.00025,9.59818]
[1777637697366,27.91,77539.32,19.5,0.17815,0.00025,9.59818]
[1777637700370,27.91,77543.4,19.5,0.17918,0.00025,9.63368]
[1777637700400,27.91,77543.4,19.5,0.17918,0.00025,9.63368]
[1777637700545,27.91,77539.31,19.5,0.17814,0.00025,9.59788]
[1777637701297,27.91,77533.86,19.5,0.17675,0.00025,9.54997]
[1777637704246,27.91,77534.4,19.5,0.17688,0.00025,9.5543]
[1777637704318,27.91,77537.29,19.5,0.1776,0.00025,9.57937]
[1777637705133,27.91,77537.29,19.5,0.1776,0.00025,9.57937]
[1777637705325,27.91,77537.89,19.5,0.17775,0.00025,9.58461]
[1777637706782,27.91,77535.9,19.5,0.17724,0.00025,9.56696]
[1777637707509,27.91,77539.89,19.5,0.17825,0.00025,9.60186]
[1777637709951,27.91,77542.87,19.5,0.17901,0.00025,9.6278]
[1777637709982,27.91,77542.87,19.5,0.17901,0.00025,9.6278]
[1777637710360,27.91,77549.81,19.5,0.18078,0.00026,9.68834]
[1777637710788,27.91,77549.81,19.5,0.18078,0.00026,9.68834]
[1777637711367,27.91,77555.46,19.5,0.18222,0.00026,9.73748]
[1777637712007,27.91,77555.46,19.5,0.18222,0.00026,9.73748]
[1777637714083,27.91,77558.55,19.5,0.18301,0.00026,9.764]
[1777637714389,27.9,77558.34,19.5,0.18295,0.00026,9.76193]
[1777637719424,27.9,77561.13,19.5,0.18366,0.00026,9.78592]
[1777637722445,27.9,77553.82,19.5,0.18177,0.00026,9.72202]
[1777637723642,27.9,77551.86,19.5,0.18126,0.00026,9.70491]
[1777637724459,27.9,77543.81,19.5,0.1792,0.00025,9.63446]
[1777637725039,27.9,77543.81,19.5,0.1792,0.00025,9.63446]
[1777637725634,27.9,77541.12,19.5,0.17851,0.00025,9.61087]
[1777637728099,27.9,77542.98,19.5,0.17898,0.00025,9.62701]
[1777637729088,27.9,77547.54,19.5,0.18014,0.00026,9.66677]
[1777637729495,27.9,77554.2,19.5,0.18185,0.00026,9.72477]
[1777637731571,27.9,77554.03,19.5,0.1818,0.00026,9.72309]
[1777637732891,27.9,77560.14,19.5,0.18326,0.00026,9.76842]
[1777637732918,27.9,77560.14,19.5,0.18326,0.00026,9.76842]
[1777637733523,27.9,77565.66,19.5,0.18468,0.00026,9.81625]
[1777637737552,27.9,77559.37,19.5,0.18304,0.00026,9.76122]
[1777637742588,27.9,77562.85,19.5,0.18394,0.00026,9.79141]
[1777637745493,27.9,77564.68,19.5,0.18441,0.00026,9.80724]
[1777637750510,27.9,77566.73,19.5,0.18495,0.00026,9.82541]
[1777637754450,27.9,77564.58,19.5,0.1844,0.00026,9.80703]
[1777637756678,27.9,77563.26,19.5,0.18407,0.00026,9.79568]
[1777637758877,27.9,77569.34,19.5,0.18565,0.00026,9.84874]
[1777637759719,27.9,77570.83,19.5,0.18604,0.00026,9.86183]
[1777637760332,27.9,77570.83,19.5,0.18604,0.00026,9.86183]
[1777637760407,27.9,77579.48,19.5,0.18831,0.00026,9.93715]
[1777637760983,27.9,77579.48,19.5,0.18831,0.00026,9.93715]
[1777637761660,27.9,77585.95,19.5,0.19002,0.00026,9.99341]
[1777637762577,27.9,77596.04,19.5,0.1927,0.00027,10.08078]
[1777637767627,27.9,77596.95,19.5,0.19296,0.00027,10.08914]
[1777637770783,27.9,77591.56,19.5,0.19152,0.00027,10.04256]
[1777637775818,27.91,77599.18,19.5,0.19363,0.00027,10.1111]
[1777637777928,27.91,77591.69,19.5,0.19165,0.00027,10.0468]
[1777637782931,27.93,77591.96,19.5,0.19184,0.00027,10.05263]
[1777637784658,27.93,77601.45,19.5,0.19437,0.00027,10.13481]
[1777637786523,27.93,77600.52,19.5,0.19412,0.00027,10.12679]
[1777637786558,27.93,77600.52,19.5,0.19412,0.00027,10.12679]
[1777637787020,27.93,77597.58,19.5,0.19334,0.00027,10.10149]
[1777637787479,27.93,77597.58,19.5,0.19334,0.00027,10.10149]
[1777637787653,27.93,77605.54,19.5,0.19547,0.00027,10.1701]
[1777637787902,27.93,77613.84,19.5,0.1977,0.00027,10.2415]
[1777637790785,27.94,77613.22,19.5,0.1976,0.00027,10.23806]
[1777637790924,27.94,77611.22,19.5,0.19706,0.00027,10.22087]
[1777637792937,27.93,77605.45,19.5,0.19536,0.00027,10.16224]
[1777637796611,27.93,77598.67,19.5,0.19354,0.00027,10.10389]
[1777637797331,27.93,77591.93,19.5,0.19175,0.00027,10.04581]
[1777637798640,27.93,77585.39,19.5,0.19003,0.00026,9.98937]
[1777637798995,27.93,77585.39,19.5,0.19003,0.00026,9.98937]
[1777637799329,27.93,77576.9,19.5,0.1878,0.00026,9.916]
[1777637801325,27.93,77575.31,19.5,0.18739,0.00026,9.90251]
[1777637801532,27.93,77575.31,19.5,0.18739,0.00026,9.90251]
[1777637801681,27.93,77569.82,19.5,0.18597,0.00026,9.85516]
[1777637801790,27.93,77569.82,19.5,0.18597,0.00026,9.85516]
[1777637801898,27.93,77569.82,19.5,0.18597,0.00026,9.85516]
[1777637802319,27.93,77569.82,19.5,0.18597,0.00026,9.85516]
[1777637802570,27.93,77568.33,19.5,0.18558,0.00026,9.84222]
[1777637803678,27.93,77568.33,19.5,0.18558,0.00026,9.84222]
[1777637803680,27.94,77580.59,19.5,0.18881,0.00026,9.94939]
[1777637804723,27.94,77577.45,19.5,0.18799,0.00026,9.92217]
[1777637805696,27.94,77569.79,19.5,0.186,0.00026,9.85604]
[1777637811126,27.94,77567.44,19.5,0.18544,0.00026,9.83749]
[1777637815101,27.95,77573.78,19.5,0.18713,0.00026,9.89362]
[1777637815662,27.95,77573.94,19.5,0.18719,0.00026,9.89561]
[1777637818894,27.95,77571.19,19.5,0.18648,0.00026,9.87204]
[1777637819130,27.95,77571.37,19.5,0.18653,0.00026,9.8736]
[1777637820894,27.95,77571.14,19.5,0.18648,0.00026,9.87194]
[1777637821576,27.95,77571.14,19.5,0.18648,0.00026,9.87194]
[1777637824543,27.96,77576.25,19.5,0.18784,0.00026,9.91731]
[1777637824612,27.96,77576.25,19.5,0.18784,0.00026,9.91731]
[1777637824639,27.96,77576.25,19.5,0.18784,0.00026,9.91731]
[1777637825411,27.96,77591.21,19.5,0.1918,0.00027,10.04701]
[1777637825914,27.96,77591.21,19.5,0.1918,0.00027,10.04701]
[1777637826403,27.96,77591.21,19.5,0.1918,0.00027,10.04701]
[1777637826727,27.96,77610.64,19.5,0.19699,0.00027,10.21453]
[1777637827079,27.96,77610.64,19.5,0.19699,0.00027,10.21453]
[1777637827636,27.96,77610.64,19.5,0.19699,0.00027,10.21453]
[1777637827734,27.96,77608.35,19.5,0.19637,0.00027,10.19456]
[1777637827982,27.96,77608.35,19.5,0.19637,0.00027,10.19456]
[1777637829514,27.96,77609.89,19.5,0.19678,0.00027,10.20772]
[1777637829554,27.96,77609.89,19.5,0.19678,0.00027,10.20772]
[1777637829687,27.96,77609.89,19.5,0.19678,0.00027,10.20772]
[1777637830391,27.96,77623.08,19.5,0.20035,0.00027,10.32088]
[1777637831215,27.96,77633.97,19.5,0.20333,0.00027,10.4139]
[1777637831922,27.96,77633.97,19.5,0.20333,0.00027,10.4139]
[1777637831923,27.96,77633.97,19.5,0.20333,0.00027,10.4139]
[1777637833218,27.96,77631.42,19.5,0.20263,0.00027,10.39204]
[1777637833707,27.96,77631.42,19.5,0.20263,0.00027,10.39204]
[1777637834668,27.96,77628.83,19.5,0.20192,0.00027,10.36996]
[1777637838744,27.96,77634.39,19.5,0.20346,0.00027,10.4179]
[1777637844307,27.96,77632.12,19.5,0.20285,0.00027,10.39899]
[1777637846321,27.96,77624.16,19.5,0.20068,0.00027,10.33119]
[1777637849419,27.96,77619.99,19.5,0.19956,0.00027,10.29585]
[1777637849425,27.96,77619.99,19.5,0.19956,0.00027,10.29585]
[1777637849638,27.96,77616.2,19.5,0.19854,0.00027,10.26357]
[1777637850573,27.96,77616.2,19.6,0.19854,0.00027,10.26357]
[1777637850610,27.96,77616.2,19.6,0.19854,0.00027,10.26357]
[1777637850663,27.96,77616.02,19.6,0.19849,0.00027,10.26206]
[1777637852576,27.96,77621.12,19.6,0.19978,0.00027,10.29849]
[1777637852581,27.96,77621.12,19.6,0.19978,0.00027,10.29849]
[1777637857918,27.97,77621.67,19.6,0.19996,0.00027,10.30422]
[1777637863440,27.97,77620.43,19.6,0.19966,0.00027,10.29462]
[1777637874524,27.97,77645.05,19.6,0.2064,0.00028,10.504]
[1777637877546,27.97,77643.96,19.6,0.20606,0.00028,10.49381]
[1777637878528,27.97,77643.96,19.6,0.20606,0.00028,10.49381]
[1777637878552,27.97,77644.47,19.6,0.2062,0.00028,10.49809]
[1777637879532,27.97,77644.47,19.6,0.2062,0.00028,10.49809]
[1777637879588,27.97,77643.51,19.6,0.20594,0.00028,10.49005]
[1777637882584,27.97,77633.42,19.6,0.20315,0.00027,10.40399]
[1777637883591,27.97,77626.76,19.6,0.20133,0.00027,10.34719]
[1777637884837,27.97,77622.18,19.6,0.20009,0.00027,10.30814]
[1777637885567,27.97,77622.18,20.4,0.20009,0.00027,10.30814]
[1777637885726,27.97,77622.18,20.4,0.20009,0.00027,10.30814]
[1777637885735,27.97,77613.64,20.4,0.19777,0.00027,10.23493]
[1777637885974,27.97,77613.64,20.4,0.19777,0.00027,10.23493]
[1777637886554,27.97,77613.64,20.4,0.19777,0.00027,10.23493]
[1777637886642,27.97,77642.41,20.4,0.20565,0.00028,10.48125]
[1777637887423,27.97,77642.41,20.4,0.20565,0.00028,10.48125]
[1777637887678,27.97,77650.4,20.4,0.20787,0.00028,10.549]
[1777637889641,27.97,77659.84,20.4,0.21051,0.00028,10.62894]
[1777637890976,27.97,77664.72,20.4,0.21187,0.00028,10.66979]
[1777637891452,27.97,77664.72,20.4,0.21187,0.00028,10.66979]
[1777637891595,27.97,77664.72,20.4,0.21187,0.00028,10.66979]
[1777637891655,27.96,77667.85,20.4,0.21272,0.00028,10.69537]
[1777637896695,27.98,77665.84,20.4,0.21229,0.00028,10.68242]
[1777637901730,28.0,77665.38,20.4,0.21232,0.00028,10.68321]
[1777637907766,28.01,77661.73,20.4,0.21137,0.00028,10.65465]
[1777637912807,28.03,77658.99,20.4,0.21066,0.00028,10.62888]
[1777637916835,28.03,77665.36,20.4,0.21247,0.00028,10.68293]
[1777637918849,28.03,77671.09,20.4,0.21408,0.00028,10.73112]
[1777637923884,28.03,77674.25,20.4,0.21498,0.00028,10.75777]
[1777637929860,28.03,77673.41,20.4,0.21475,0.00028,10.75073]
[1777637930933,28.03,77678.81,20.4,0.21628,0.00028,10.79584]
[1777637934962,28.03,77669.58,20.4,0.21366,0.00028,10.7184]
[1777637936976,28.03,77661.69,20.4,0.21144,0.00028,10.65223]
[1777637939997,28.03,77669.21,20.4,0.21356,0.00028,10.71569]
[1777637941928,28.03,77668.24,20.6,0.21329,0.00028,10.70759]
[1777637943932,28.03,77670.16,20.6,0.21384,0.00028,10.72377]
[1777637943937,28.03,77670.16,20.6,0.21384,0.00028,10.72377]
[1777637943941,28.03,77670.16,20.7,0.21384,0.00028,10.72377]
[1777637945945,28.03,77669.69,20.7,0.21371,0.00028,10.71989]
[1777637945949,28.03,77669.69,20.7,0.21371,0.00028,10.71989]
[1777637947139,28.03,77667.23,20.7,0.21301,0.00028,10.69929]
[1777637947188,28.03,77667.23,20.7,0.21301,0.00028,10.69929]
[1777637950068,28.03,77660.47,20.7,0.21113,0.00028,10.64299]
[1777637954783,28.04,77653.44,20.7,0.2092,0.00028,10.58459]
[1777637956866,28.04,77649.41,20.7,0.20807,0.00028,10.55057]
[1777637956877,28.04,77647.52,20.7,0.20757,0.00028,10.53512]
[1777637957685,28.04,77647.52,20.7,0.20757,0.00028,10.53512]
[1777637957686,28.04,77642.37,20.7,0.20615,0.00028,10.49168]
[1777637959131,28.04,77653.35,20.7,0.2092,0.00028,10.58477]
[1777637964166,28.04,77652.76,20.7,0.20907,0.00028,10.58084]
[1777637967242,28.05,77657.87,20.7,0.21052,0.00028,10.6245]
[1777637973229,28.05,77653.55,20.7,0.20924,0.00028,10.58154]
[1777637974643,28.05,77653.55,20.7,0.20924,0.00028,10.58154]
[1777637974782,28.05,77652.9,20.7,0.20908,0.00028,10.57645]
[1777637974991,28.05,77652.9,20.7,0.20908,0.00028,10.57645]
[1777637975124,28.05,77652.9,20.7,0.20908,0.00028,10.57645]
[1777637975472,28.05,77652.9,20.7,0.20908,0.00028,10.57645]
[1777637975647,28.05,77670.96,20.7,0.21416,0.00028,10.72869]
[1777637976255,28.05,77680.14,20.7,0.21676,0.00028,10.80537]
[1777637979513,28.06,77675.84,20.7,0.21555,0.00028,10.7699]
[1777637979584,28.06,77675.92,20.7,0.21558,0.00028,10.77071]
[1777637985318,28.06,77675.94,20.7,0.21558,0.00028,10.77081]
[1777637988709,28.06,77675.9,20.7,0.21557,0.00028,10.77041]
[1777637988810,28.06,77676.0,20.7,0.2156,0.00028,10.7712]
[1777637995388,28.06,77674.06,20.7,0.21508,0.00028,10.75606]
[1777638000423,28.06,77674.61,20.7,0.21527,0.00028,10.76147]
[1777638004451,28.07,77679.67,20.7,0.21672,0.00028,10.80425]
[1777638006177,28.07,77681.17,20.7,0.21715,0.00028,10.81685]
[1777638007535,28.08,77681.3,20.7,0.21727,0.00028,10.82024]
[1777638012595,28.09,77682.25,20.7,0.21763,0.00028,10.8307]
[1777638018587,28.09,77681.7,20.7,0.21748,0.00028,10.82648]
[1777638024591,28.09,77683.88,20.7,0.21812,0.00028,10.84492]
[1777638029626,28.09,77683.26,20.7,0.21794,0.00028,10.8399]
[1777638034661,28.09,77681.88,20.7,0.21746,0.00028,10.82109]
[1777638039696,28.09,77680.55,20.7,0.21708,0.00028,10.81017]
[1777638044731,28.09,77681.11,20.7,0.21725,0.00028,10.81492]
[1777638049747,28.09,77681.29,20.7,0.2173,0.00028,10.81638]
[1777638054853,28.09,77677.52,20.7,0.21623,0.00028,10.78517]
[1777638054955,28.09,77674.39,20.7,0.21534,0.00028,10.75911]
[1777638055808,28.09,77666.57,20.7,0.21313,0.00028,10.69366]
[1777638060843,28.09,77667.57,20.7,0.21342,0.00028,10.70207]
[1777638065883,28.09,77664.39,20.7,0.21252,0.00028,10.67546]
[1777638069910,28.09,77659.12,20.7,0.21105,0.00028,10.63144]
[1777638073940,28.09,77668.0,20.7,0.21356,0.00028,10.7063]
[1777638076568,28.09,77671.18,20.7,0.21446,0.00028,10.7329]
[1777638076687,28.09,77671.18,20.7,0.21446,0.00028,10.7329]
[1777638076968,28.09,77678.22,20.7,0.21645,0.00028,10.7916]
[1777638082003,28.1,77679.48,20.7,0.21682,0.00028,10.80253]
[1777638085039,28.1,77682.69,20.7,0.21774,0.00028,10.82936]
[1777638087803,28.1,77688.74,20.7,0.21947,0.00029,10.87966]
[1777638092934,28.1,77689.9,20.7,0.2197,0.00029,10.88176]
[1777638092977,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093336,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093442,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093589,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093631,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093747,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093760,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093776,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638093909,28.1,77695.35,20.7,0.22126,0.00029,10.92677]
[1777638094036,28.1,77697.45,20.7,0.22186,0.00029,10.94402]
[1777638094115,28.1,77697.45,20.7,0.22186,0.00029,10.94402]
[1777638094349,28.1,77697.45,20.7,0.22186,0.00029,10.94402]
[1777638095028,28.1,77723.51,20.7,0.22945,0.00029,11.15789]
[1777638095490,28.1,77723.51,20.7,0.22945,0.00029,11.15789]
[1777638095590,28.1,77723.51,20.7,0.22945,0.00029,11.15789]
[1777638096031,28.1,77731.53,20.7,0.2318,0.00029,11.22292]
[1777638096407,28.1,77731.53,20.7,0.2318,0.00029,11.22292]
[1777638096609,28.1,77731.53,20.7,0.2318,0.00029,11.22292]
[1777638097038,28.11,77715.98,20.7,0.22732,0.00029,11.09855]
[1777638097988,28.11,77697.71,20.7,0.22205,0.00029,10.94936]
[1777638100118,28.11,77694.51,20.7,0.22114,0.00029,10.92317]
[1777638103832,28.12,77700.18,20.7,0.22281,0.00029,10.97106]
[1777638110657,28.12,77698.95,20.7,0.22247,0.00029,10.96128]
[1777638112457,28.12,77696.44,20.7,0.22175,0.00029,10.94082]
[1777638112719,28.12,77696.44,20.7,0.22175,0.00029,10.94082]
[1777638112874,28.12,77696.44,20.7,0.22175,0.00029,10.94082]
[1777638112913,28.12,77696.44,20.7,0.22175,0.00029,10.94082]
[1777638112919,28.12,77696.44,20.7,0.22175,0.00029,10.94082]
[1777638113055,28.12,77702.07,20.7,0.22338,0.00029,10.98721]
[1777638113305,28.12,77702.07,20.7,0.22338,0.00029,10.98721]
[1777638113885,28.12,77727.41,20.7,0.23076,0.00029,11.19414]
[1777638114699,28.12,77732.94,20.7,0.23239,0.0003,11.23882]
[1777638116186,28.12,77732.61,20.7,0.23229,0.0003,11.23615]
[1777638117016,28.12,77729.35,20.7,0.23132,0.00029,11.20946]
[1777638119011,28.12,77721.89,20.7,0.22911,0.00029,11.14857]
[1777638120782,28.12,77723.63,20.7,0.22962,0.00029,11.16272]
[1777638120922,28.11,77728.72,20.7,0.23104,0.00029,11.20184]
[1777638121731,28.1,77735.76,20.7,0.23311,0.0003,11.25871]
[1777638122727,28.1,77735.76,20.7,0.23311,0.0003,11.25871]
[1777638123946,28.1,77745.91,20.7,0.23611,0.0003,11.3401]
[1777638127586,28.1,77747.64,20.7,0.23661,0.0003,11.35353]
[1777638127832,28.1,77742.07,20.7,0.23494,0.0003,11.30841]
[1777638128758,28.09,77734.43,20.7,0.23259,0.0003,11.24441]
[1777638130461,28.08,77732.9,20.7,0.23205,0.0003,11.22968]
[1777638130713,28.08,77733.18,20.7,0.23212,0.0003,11.23174]
[1777638133759,28.08,77734.78,20.7,0.23259,0.0003,11.24459]
[1777638134945,28.08,77738.47,20.7,0.23368,0.0003,11.27434]
[1777638135024,28.08,77738.47,20.7,0.23368,0.0003,11.27423]
[1777638137079,28.07,77736.97,20.7,0.23322,0.0003,11.26185]
[1777638137593,28.07,77736.56,20.7,0.23308,0.0003,11.25813]
[1777638138910,28.07,77736.56,20.7,0.23308,0.0003,11.25813]
[1777638138930,28.07,77736.68,20.7,0.23311,0.0003,11.25894]
[1777638141684,28.07,77736.56,20.7,0.23308,0.0003,11.25795]
[1777638141696,28.07,77736.56,20.7,0.23308,0.0003,11.25795]
[1777638141791,28.07,77736.56,20.7,0.23308,0.0003,11.25795]
[1777638141876,28.07,77734.15,20.7,0.23236,0.0003,11.23842]
[1777638143014,28.07,77728.43,20.7,0.23067,0.00029,11.19179]
[1777638143459,28.07,77721.09,20.7,0.22851,0.00029,11.13202]
[1777638145821,28.07,77713.79,20.7,0.22636,0.00029,11.07194]
[1777638146481,28.07,77704.19,20.7,0.22358,0.00029,10.99308]
[1777638147229,28.07,77704.19,20.7,0.22358,0.00029,10.99308]
[1777638147857,28.07,77704.19,20.7,0.22358,0.00029,10.99308]
[1777638147875,28.07,77701.28,20.7,0.22274,0.00029,10.96909]
[1777638148258,28.07,77701.28,20.7,0.22274,0.00029,10.96909]
[1777638149005,28.07,77701.28,20.7,0.22274,0.00029,10.96909]
[1777638149949,28.07,77698.15,20.7,0.22183,0.00029,10.94332]
[1777638149968,28.07,77698.15,20.7,0.22183,0.00029,10.94332]
[1777638150023,28.07,77694.93,20.7,0.22091,0.00029,10.91663]
[1777638151009,28.07,77694.93,20.7,0.22091,0.00029,10.91663]
[1777638151110,28.07,77697.41,20.7,0.22151,0.00029,10.9295]
[1777638151804,28.07,77697.41,20.7,0.22151,0.00029,10.9295]
[1777638151880,28.07,77697.71,20.7,0.2216,0.00029,10.93189]
[1777638152523,28.07,77704.33,20.7,0.22351,0.00029,10.9865]
[1777638157558,28.07,77704.93,20.7,0.22368,0.00029,10.99145]
[1777638162411,28.07,77707.26,20.7,0.22436,0.00029,11.01057]
[1777638162778,28.07,77714.8,20.7,0.22655,0.00029,11.07242]
[1777638168607,28.06,77717.33,20.7,0.22724,0.00029,11.09186]
[1777638171383,28.06,77717.16,20.7,0.22716,0.00029,11.08972]
[1777638171771,28.06,77714.71,20.7,0.22644,0.00029,11.06951]
[1777638172315,28.06,77714.71,20.7,0.22644,0.00029,11.06951]
[1777638172817,28.06,77713.21,20.7,0.22599,0.00029,11.05692]
[1777638173543,28.06,77713.21,20.7,0.22599,0.00029,11.05692]
[1777638173672,28.04,77708.23,20.7,0.22445,0.00029,11.01329]
[1777638177085,28.04,77705.61,20.7,0.22366,0.00029,10.99108]
[1777638177374,28.04,77706.3,20.7,0.22385,0.00029,10.99646]
[1777638177892,28.04,77706.3,20.7,0.22385,0.00029,10.99646]
[1777638177994,28.04,77719.94,20.7,0.22782,0.00029,11.10829]
[1777638180721,28.04,77726.46,20.7,0.22972,0.00029,11.16109]
[1777638182069,28.04,77732.44,20.7,0.23148,0.0003,11.20957]
[1777638182735,28.04,77741.06,20.7,0.23403,0.0003,11.27919]
[1777638183269,28.04,77741.06,20.7,0.23403,0.0003,11.27919]
[1777638184634,28.03,77744.36,20.7,0.235,0.0003,11.30555]
[1777638185051,28.02,77742.99,20.7,0.23447,0.0003,11.29141]
[1777638190820,28.02,77740.56,20.7,0.23372,0.0003,11.27094]
[1777638190825,28.02,77740.56,20.7,0.23372,0.0003,11.27094]
[1777638190921,28.02,77739.88,20.7,0.23351,0.0003,11.26528]
[1777638193740,28.01,77739.59,20.7,0.23341,0.0003,11.26244]
[1777638193812,28.01,77737.48,20.7,0.23277,0.0003,11.24509]
[1777638194983,28.01,77737.48,20.7,0.23277,0.0003,11.24509]
[1777638195122,28.01,77733.17,20.7,0.23149,0.0003,11.21002]
[1777638195940,28.01,77724.94,20.7,0.22906,0.00029,11.14277]
[1777638201062,28.01,77723.6,20.7,0.22865,0.00029,11.13135]
[1777638202125,28.01,77723.51,20.7,0.22862,0.00029,11.1305]
[1777638207175,28.0,77721.6,20.7,0.22803,0.00029,11.11422]
[1777638213874,28.0,77720.94,20.7,0.22772,0.00029,11.10086]
[1777638222046,28.0,77721.94,20.7,0.22799,0.00029,11.10829]
[1777638225091,28.0,77727.81,20.7,0.2297,0.00029,11.15591]
[1777638228058,27.99,77720.88,20.7,0.22764,0.00029,11.09869]
[1777638233094,27.99,77720.33,20.7,0.22746,0.00029,11.09365]
[1777638238153,27.99,77722.37,20.7,0.22804,0.00029,11.10993]
[1777638239141,27.99,77735.41,20.7,0.23188,0.0003,11.21607]
[1777638241266,27.99,77736.49,20.7,0.23218,0.0003,11.22439]
[1777638241911,27.99,77736.49,20.7,0.23218,0.0003,11.22439]
[1777638247161,27.98,77738.17,20.7,0.23264,0.0003,11.23698]
[1777638247590,27.98,77740.76,20.7,0.23341,0.0003,11.25776]
[1777638248008,27.98,77740.76,20.7,0.23341,0.0003,11.25776]
[1777638248204,27.98,77749.72,20.7,0.23607,0.0003,11.32994]
[1777638250106,27.98,77749.72,20.7,0.23606,0.0003,11.32976]
[1777638250157,27.98,77752.6,20.7,0.23692,0.0003,11.35276]
[1777638252126,27.98,77757.84,20.7,0.23849,0.0003,11.39468]
[1777638254667,27.98,77763.87,20.7,0.24029,0.0003,11.44254]
[1777638256783,27.98,77763.01,20.7,0.24003,0.0003,11.43567]
[1777638256802,27.97,77762.68,20.7,0.23992,0.0003,11.43275]
[1777638257963,27.97,77762.68,20.7,0.23992,0.0003,11.43275]
[1777638258822,27.97,77760.4,20.7,0.23922,0.0003,11.41423]
[1777638258915,27.97,77759.14,20.7,0.23883,0.0003,11.40388]
[1777638264352,27.97,77762.22,20.7,0.23974,0.0003,11.42793]
[1777638270359,27.96,77758.2,20.7,0.23848,0.0003,11.39461]
[1777638275728,27.96,77758.61,20.7,0.23849,0.0003,11.39006]
[1777638281443,27.96,77765.01,20.7,0.24039,0.0003,11.44035]
[1777638286480,27.95,77763.37,20.7,0.23986,0.0003,11.42637]
[1777638291514,27.95,77762.39,20.7,0.23953,0.0003,11.41775]
[1777638297187,27.95,77762.84,20.7,0.23964,0.0003,11.42077]
[1777638297205,27.95,77762.84,20.7,0.23964,0.0003,11.42077]
[1777638297245,27.95,77762.84,20.7,0.23964,0.0003,11.42077]
[1777638297241,27.94,77763.42,20.7,0.23981,0.0003,11.42512]
[1777638297693,27.94,77754.99,20.7,0.23727,0.0003,11.35742]
[1777638298950,27.91,77748.98,20.7,0.23518,0.0003,11.30133]
[1777638299570,27.91,77742.75,20.7,0.23331,0.0003,11.25078]
[1777638304607,27.9,77747.61,20.7,0.23472,0.0003,11.28903]
[1777638306562,27.9,77747.11,20.7,0.23456,0.0003,11.28472]
[1777638307209,27.9,77748.67,20.7,0.23502,0.0003,11.2971]
[1777638307861,27.9,77762.35,20.7,0.23913,0.0003,11.40723]
[1777638308366,27.9,77762.35,20.7,0.23913,0.0003,11.40723]
[1777638309101,27.9,77766.35,20.7,0.24033,0.0003,11.43917]
[1777638314843,27.89,77766.1,20.7,0.24022,0.0003,11.4363]
[1777638320725,27.89,77766.72,20.7,0.24037,0.0003,11.44025]
[1777638325760,27.89,77766.37,20.7,0.24023,0.0003,11.43639]
[1777638328786,27.88,77775.32,20.7,0.24293,0.00031,11.50748]
[1777638329793,27.88,77780.24,20.7,0.24443,0.00031,11.54639]
[1777638330872,27.88,77780.24,20.7,0.24443,0.00031,11.54639]
[1777638333217,27.88,77776.0,20.7,0.24301,0.00031,11.50464]
[1777638336843,27.87,77771.19,20.7,0.24151,0.0003,11.46556]
[1777638341878,27.87,77770.75,20.7,0.24135,0.0003,11.46127]
[1777638346917,27.87,77769.42,20.7,0.24091,0.0003,11.44975]
[1777638351952,27.86,77766.19,20.7,0.2399,0.0003,11.42316]
[1777638353228,27.86,77766.19,20.7,0.2399,0.0003,11.42316]
[1777638353376,27.86,77764.59,20.7,0.23941,0.0003,11.41018]
[1777638353630,27.86,77764.59,20.7,0.23941,0.0003,11.41018]
[1777638353703,27.86,77764.59,20.7,0.23941,0.0003,11.41018]
[1777638354054,27.86,77764.59,20.7,0.23941,0.0003,11.41018]
[1777638354151,27.86,77742.29,20.7,0.2327,0.0003,11.22954]
[1777638355567,27.86,77740.08,20.7,0.23204,0.0003,11.21144]
[1777638356180,27.86,77740.08,20.7,0.23204,0.0003,11.21144]
[1777638359380,27.86,77744.99,20.7,0.2335,0.0003,11.2513]
[1777638365924,27.86,77746.18,20.7,0.23383,0.0003,11.26039]
[1777638366586,27.86,77745.03,20.7,0.23348,0.0003,11.25093]
[1777638366631,27.86,77745.03,20.7,0.23348,0.0003,11.25093]
[1777638367059,27.86,77741.46,20.7,0.23243,0.0003,11.22204]
[1777638367742,27.86,77741.46,20.7,0.23243,0.0003,11.22204]
[1777638368066,27.86,77742.07,20.7,0.23262,0.0003,11.22726]
[1777638373101,27.86,77740.74,20.7,0.23224,0.0003,11.21684]
[1777638377634,27.86,77738.38,20.7,0.23155,0.0003,11.19801]
[1777638378136,27.86,77735.36,20.7,0.23066,0.0003,11.17344]
[1777638381580,27.86,77735.68,20.7,0.23075,0.0003,11.17608]
[1777638382164,27.87,77735.38,20.7,0.23067,0.0003,11.17377]
[1777638383033,27.87,77735.38,20.7,0.23067,0.0003,11.17377]
[1777638383171,27.87,77734.33,20.7,0.23036,0.0003,11.16533]
[1777638387188,27.87,77733.2,20.7,0.23003,0.0003,11.15609]
[1777638387199,27.87,77732.39,20.7,0.22979,0.0003,11.14947]
[1777638387488,27.87,77732.39,20.7,0.22979,0.0003,11.14947]
[1777638387931,27.87,77732.39,20.7,0.22979,0.0003,11.14947]
[1777638389413,27.87,77732.03,20.7,0.22968,0.0003,11.14641]
[1777638389935,27.87,77732.03,20.7,0.22968,0.0003,11.14641]
[1777638390603,27.87,77733.38,20.7,0.23008,0.0003,11.15749]
[1777638391234,27.87,77733.38,20.7,0.23008,0.0003,11.15749]
[1777638391801,27.87,77734.0,20.7,0.23016,0.0003,11.15519]
[1777638392235,27.87,77734.95,20.7,0.23044,0.0003,11.16282]
[1777638397270,27.87,77739.27,20.7,0.23172,0.0003,11.19808]
[1777638400166,27.86,77740.0,20.7,0.23194,0.0003,11.20398]
[1777638401097,27.86,77739.02,20.7,0.23165,0.0003,11.19594]
[1777638401298,27.86,77740.97,20.7,0.23223,0.0003,11.21184]
[1777638402305,27.86,77751.59,20.7,0.23541,0.0003,11.29826]
[1777638407340,27.86,77752.99,20.7,0.23582,0.0003,11.30934]
[1777638410602,27.86,77755.65,20.7,0.23661,0.0003,11.3307]
[1777638410632,27.86,77755.65,20.7,0.23661,0.0003,11.3307]
[1777638411369,27.86,77764.72,20.7,0.23936,0.0003,11.40389]
[1777638411778,27.86,77764.72,20.7,0.23936,0.0003,11.40389]
[1777638412375,27.86,77765.5,20.7,0.23959,0.0003,11.41015]
[1777638412438,27.86,77765.5,20.7,0.23959,0.0003,11.41015]
[1777638413374,27.86,77765.5,20.7,0.23959,0.0003,11.41013]
[1777638413908,27.86,77765.5,20.7,0.23959,0.0003,11.41013]
[1777638414388,27.86,77764.14,20.7,0.23918,0.0003,11.39919]
[1777638419361,27.86,77773.29,20.7,0.24196,0.00031,11.47245]
[1777638421184,27.86,77779.27,20.7,0.24378,0.00031,11.51991]
[1777638422187,27.86,77779.27,20.7,0.24378,0.00031,11.51991]
[1777638423781,27.86,77778.0,20.7,0.24338,0.00031,11.5096]
[1777638423836,27.86,77778.67,20.7,0.24359,0.00031,11.51493]
[1777638429494,27.86,77777.13,20.7,0.24313,0.00031,11.50301]
[1777638434529,27.86,77777.04,20.7,0.24312,0.00031,11.50273]
[1777638439564,27.87,77773.66,20.7,0.24211,0.00031,11.47624]
[1777638442336,27.87,77772.99,20.7,0.24191,0.0003,11.47102]
[1777638442345,27.87,77772.99,20.7,0.24191,0.0003,11.47102]
[1777638442585,27.87,77768.35,20.7,0.2405,0.0003,11.43415]
[1777638445606,27.87,77774.96,20.7,0.24252,0.00031,11.4871]
[1777638446473,27.87,77774.96,20.7,0.24252,0.00031,11.4871]
[1777638446613,27.87,77774.97,20.7,0.24252,0.00031,11.48716]
[1777638448383,27.87,77774.97,20.7,0.24252,0.00031,11.48716]
[1777638454363,27.87,77776.79,20.7,0.243,0.00031,11.49464]
[1777638458837,27.87,77774.58,20.7,0.24233,0.00031,11.4773]
[1777638458839,27.87,77774.58,20.7,0.24233,0.00031,11.4773]
[1777638458916,27.87,77774.58,20.7,0.24233,0.00031,11.4773]
[1777638459418,27.87,77769.77,20.7,0.24087,0.0003,11.43904]
[1777638459545,27.87,77769.77,20.7,0.24087,0.0003,11.43904]
[1777638459896,27.87,77769.77,20.7,0.24087,0.0003,11.43904]
[1777638460207,27.87,77763.48,20.7,0.23897,0.0003,11.38867]
[1777638461185,27.87,77757.23,20.7,0.23708,0.0003,11.33832]
[1777638466732,27.87,77756.77,20.7,0.23695,0.0003,11.33476]
[1777638469368,27.87,77749.23,20.7,0.23468,0.0003,11.27383]
[1777638471083,27.88,77754.75,20.7,0.23635,0.0003,11.31871]
[1777638476629,27.88,77754.6,20.7,0.23631,0.0003,11.31769]
[1777638477440,27.88,77756.77,20.7,0.23697,0.0003,11.33549]
[1777638477832,27.88,77758.69,20.7,0.23755,0.0003,11.35098]
[1777638482439,27.88,77757.29,20.7,0.23713,0.0003,11.33978]
[1777638485433,27.88,77754.18,20.7,0.2362,0.0003,11.31478]
[1777638485888,27.88,77753.7,20.7,0.23606,0.0003,11.31104]
[1777638489443,27.88,77753.58,20.7,0.23604,0.0003,11.31051]
[1777638491930,27.89,77748.1,20.7,0.23444,0.0003,11.26729]
[1777638495564,27.89,77747.82,20.7,0.23439,0.0003,11.26581]
[1777638497284,27.89,77748.18,20.7,0.23451,0.0003,11.26899]
[1777638497384,27.89,77748.35,20.7,0.23457,0.0003,11.27062]
[1777638499359,27.89,77743.39,20.7,0.23309,0.0003,11.23057]
[1777638505005,27.9,77744.51,20.7,0.23346,0.0003,11.24048]
[1777638505441,27.9,77744.51,20.7,0.23346,0.0003,11.24048]
[1777638506135,27.9,77745.49,20.7,0.23375,0.0003,11.24858]
[1777638506369,27.9,77745.46,20.7,0.23375,0.0003,11.24848]
[1777638506752,27.9,77745.46,20.7,0.23375,0.0003,11.24848]
[1777638507405,27.9,77745.46,20.7,0.23375,0.0003,11.24848]
[1777638507422,27.9,77758.4,20.7,0.23765,0.0003,11.35346]
[1777638508430,27.9,77763.7,20.7,0.23926,0.0003,11.39625]
[1777638514085,27.9,77763.14,20.7,0.23902,0.0003,11.38516]
[1777638517106,27.91,77768.77,20.7,0.24074,0.0003,11.43064]
[1777638519553,27.91,77768.27,20.7,0.2406,0.0003,11.4268]
[1777638525162,27.91,77767.94,20.7,0.24052,0.0003,11.42465]
[1777638530197,27.91,77765.84,20.7,0.2399,0.0003,11.40829]
[1777638532928,27.91,77763.25,20.7,0.23912,0.0003,11.38775]
[1777638533184,27.91,77763.25,20.7,0.23912,0.0003,11.38775]
[1777638533218,27.91,77762.66,20.7,0.23895,0.0003,11.38314]
[1777638538253,27.92,77764.09,20.7,0.23942,0.0003,11.39572]
[1777638541984,27.92,77763.01,20.7,0.23912,0.0003,11.38769]
[1777638547316,27.93,77762.2,20.7,0.23892,0.0003,11.3825]
[1777638552372,27.93,77762.57,20.7,0.23908,0.0003,11.38656]
[1777638554386,27.94,77756.99,20.7,0.23741,0.0003,11.34214]
[1777638555394,27.94,77756.99,20.7,0.23741,0.0003,11.34214]
[1777638555440,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638555645,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638555654,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638555778,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638556226,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638556311,27.94,77751.11,20.7,0.23565,0.0003,11.29498]
[1777638556401,27.94,77746.52,20.7,0.23428,0.0003,11.25792]
[1777638558414,27.94,77739.21,20.7,0.23211,0.0003,11.19884]
[1777638559430,27.94,77739.21,20.7,0.23211,0.0003,11.19884]
[1777638562115,27.94,77738.65,20.7,0.23196,0.0003,11.19489]
[1777638562131,27.94,77738.65,20.7,0.23196,0.0003,11.19489]
[1777638562443,27.94,77739.92,20.7,0.23235,0.0003,11.20542]
[1777638564215,27.94,77739.6,20.7,0.23226,0.0003,11.20285]
[1777638564456,27.94,77739.8,20.7,0.23232,0.0003,11.20451]
[1777638565612,27.94,77739.8,20.7,0.23232,0.0003,11.20451]
[1777638565644,27.94,77739.8,20.7,0.23232,0.0003,11.20451]
[1777638565805,27.94,77740.03,20.7,0.23239,0.0003,11.2065]
[1777638566094,27.94,77740.03,20.7,0.23239,0.0003,11.2065]
[1777638566520,27.94,77740.03,20.7,0.23239,0.0003,11.2065]
[1777638566471,27.94,77752.29,20.7,0.23607,0.0003,11.30626]
[1777638566997,27.94,77752.29,20.7,0.23607,0.0003,11.30626]
[1777638567478,27.94,77754.53,20.7,0.23675,0.0003,11.32434]
[1777638572206,27.95,77751.45,20.7,0.23575,0.0003,11.29271]
[1777638572513,27.95,77751.5,20.7,0.23577,0.0003,11.29327]
[1777638573998,27.95,77751.69,20.7,0.23583,0.0003,11.29483]
[1777638574527,27.95,77751.96,20.7,0.23591,0.0003,11.29702]
[1777638578447,27.95,77750.28,20.7,0.23541,0.0003,11.28376]
[1777638583590,27.96,77749.57,20.7,0.23526,0.0003,11.27962]
[1777638586379,27.96,77749.68,20.7,0.2353,0.0003,11.28075]
[1777638591646,27.97,77751.28,20.7,0.23585,0.0003,11.29536]
[1777638595066,27.97,77750.41,20.7,0.2356,0.0003,11.28878]
[1777638600905,27.97,77746.43,20.7,0.23446,0.0003,11.25785]
[1777638601222,27.98,77743.47,20.7,0.23359,0.0003,11.23431]
[1777638603401,27.98,77746.35,20.7,0.23445,0.0003,11.25763]
[1777638603436,27.98,77747.43,20.7,0.23478,0.0003,11.26647]
[1777638603730,27.98,77752.66,20.7,0.23635,0.0003,11.30868]
[1777638604831,27.98,77752.66,20.7,0.23635,0.0003,11.30868]
[1777638605002,27.98,77752.66,20.7,0.23635,0.0003,11.30868]
[1777638606137,27.98,77766.72,20.7,0.24059,0.0003,11.42159]
[1777638609771,27.98,77772.27,20.7,0.24228,0.0003,11.46583]
[1777638615110,27.98,77772.29,20.7,0.24228,0.0003,11.46591]
[1777638616568,27.98,77773.57,20.7,0.24267,0.0003,11.476]
[1777638616640,27.98,77772.82,20.7,0.24244,0.0003,11.47]
[1777638616657,27.98,77772.82,20.7,0.24244,0.0003,11.47]
[1777638617580,27.98,77772.82,20.7,0.24244,0.0003,11.47]
[1777638616821,27.98,77778.61,20.7,0.24421,0.00031,11.51594]
[1777638617595,27.98,77778.61,20.7,0.24421,0.00031,11.51594]
[1777638617599,27.98,77778.61,20.7,0.24421,0.00031,11.51594]
[1777638618394,27.98,77786.29,20.7,0.24656,0.00031,11.57674]
[1777638622495,27.98,77789.2,20.7,0.24747,0.00031,11.59991]
[1777638623562,27.98,77796.56,20.7,0.24976,0.00031,11.65795]
[1777638624571,27.98,77801.68,20.7,0.25134,0.00031,11.69791]
[1777638626520,27.98,77796.9,20.7,0.24987,0.00031,11.66072]
[1777638629017,27.98,77802.07,20.7,0.25147,0.00031,11.70121]
[1777638630927,27.98,77809.1,20.7,0.25366,0.00031,11.75585]
[1777638635959,27.98,77813.04,20.7,0.2548,0.00031,11.77887]
[1777638635962,27.98,77812.51,20.7,0.25463,0.00031,11.77471]
[1777638637934,27.98,77813.24,20.7,0.25485,0.00031,11.78028]
[1777638638120,27.98,77813.24,20.7,0.25486,0.00031,11.78038]
[1777638638871,27.98,77813.24,20.7,0.25486,0.00031,11.78038]
[1777638639214,27.98,77813.24,20.7,0.25486,0.00031,11.78038]
[1777638639286,27.98,77813.24,20.7,0.25486,0.00031,11.78038]
[1777638639292,27.98,77813.24,20.7,0.25486,0.00031,11.78038]
[1777638639544,27.98,77813.18,20.7,0.25484,0.00031,11.77984]
[1777638640606,27.98,77821.86,20.7,0.25756,0.00031,11.84674]
[1777638641148,27.98,77821.86,20.7,0.25756,0.00031,11.84674]
[1777638641159,27.98,77821.78,20.7,0.25754,0.00031,11.84622]
[1777638641881,27.98,77821.78,20.7,0.25754,0.00031,11.84622]
[1777638642470,27.98,77821.87,20.7,0.25757,0.00031,11.84701]
[1777638644757,27.98,77820.75,20.7,0.25723,0.00031,11.83853]
[1777638645572,27.98,77816.38,20.7,0.25586,0.00031,11.80506]
[1777638646044,27.98,77816.38,20.7,0.25586,0.00031,11.80506]
[1777638646541,27.98,77816.38,20.7,0.25586,0.00031,11.80506]
[1777638646596,27.98,77816.38,20.7,0.25586,0.00031,11.80506]
[1777638646602,27.98,77804.52,20.7,0.25216,0.00031,11.71339]
[1777638646766,27.98,77804.52,20.7,0.25216,0.00031,11.71339]
[1777638647541,27.98,77786.67,20.7,0.24664,0.00031,11.57365]
[1777638648570,27.98,77786.67,20.7,0.24664,0.00031,11.57365]
[1777638648048,27.98,77779.47,20.7,0.24443,0.00031,11.51682]
[1777638649231,27.98,77779.47,20.7,0.24443,0.00031,11.51682]
[1777638649552,27.98,77779.22,20.7,0.24436,0.00031,11.51509]
[1777638651329,27.98,77781.19,20.7,0.24497,0.00031,11.53068]
[1777638651429,27.99,77780.68,20.7,0.24482,0.00031,11.52685]
[1777638656241,27.99,77781.15,20.7,0.24498,0.00031,11.53098]
[1777638656316,27.99,77785.0,20.7,0.24616,0.00031,11.56141]
[1777638658123,27.99,77796.91,20.7,0.24984,0.00031,11.6551]
[1777638659723,27.99,77798.3,20.7,0.25027,0.00031,11.66599]
[1777638661103,27.99,77796.66,20.7,0.24976,0.00031,11.65319]
[1777638661597,27.99,77798.39,20.7,0.2503,0.00031,11.66677]
[1777638663250,27.99,77805.51,20.7,0.25252,0.00031,11.72243]
[1777638665314,27.99,77807.53,20.7,0.25315,0.00031,11.73809]
[1777638670327,27.99,77809.61,20.7,0.25381,0.00031,11.7545]
[1777638671214,27.99,77804.65,20.7,0.25227,0.00031,11.71616]
[1777638676253,28.0,77803.08,20.7,0.2518,0.00031,11.70444]
[1777638681288,28.0,77800.4,20.7,0.251,0.00031,11.68419]
[1777638683302,28.0,77794.74,20.7,0.24926,0.00031,11.64034]
[1777638688337,28.01,77795.56,20.7,0.24955,0.00031,11.6477]
[1777638693372,28.01,77795.8,20.7,0.24957,0.00031,11.64322]
[1777638697401,28.01,77803.48,20.7,0.25198,0.00031,11.70377]
[1777638702436,28.02,77805.23,20.7,0.25254,0.00031,11.7179]
[1777638707471,28.02,77809.02,20.7,0.25374,0.00031,11.74766]
[1777638712506,28.02,77808.84,20.7,0.2537,0.00031,11.74672]
[1777638717541,28.02,77808.14,20.7,0.2535,0.00031,11.7416]
[1777638722576,28.03,77804.14,20.7,0.25227,0.00031,11.71104]
[1777638724992,28.03,77803.06,20.7,0.25194,0.00031,11.70287]
[1777638725597,28.03,77803.47,20.7,0.25207,0.00031,11.70605]
[1777638727084,28.03,77804.91,20.7,0.25252,0.00031,11.71722]
[1777638728267,28.03,77805.98,20.7,0.25285,0.00031,11.72549]
[1777638728480,28.03,77805.98,20.7,0.25285,0.00031,11.72549]
[1777638728652,28.03,77811.21,20.7,0.25448,0.00031,11.76588]
[1777638729626,28.03,77816.42,20.7,0.25611,0.00031,11.80609]
[1777638730633,28.03,77823.83,20.7,0.25844,0.00031,11.86288]
[1777638730927,28.03,77823.83,20.7,0.25844,0.00031,11.86288]
[1777638731274,28.03,77823.83,20.7,0.25844,0.00031,11.86288]
[1777638732715,28.03,77826.21,20.7,0.2592,0.00031,11.88116]
[1777638734535,28.03,77825.92,20.7,0.2591,0.00031,11.87895]
[1777638734536,28.03,77825.92,20.7,0.2591,0.00031,11.87895]
[1777638735481,28.03,77825.74,20.7,0.25905,0.00031,11.87758]
[1777638736312,28.03,77825.43,20.7,0.25895,0.00031,11.87528]
[1777638738570,28.03,77825.05,20.7,0.25884,0.00031,11.87246]
[1777638738619,28.03,77825.05,20.7,0.25884,0.00031,11.87246]
[1777638738692,28.03,77826.21,20.7,0.2592,0.00031,11.88136]
[1777638740429,28.03,77828.27,20.7,0.25986,0.00032,11.89716]
[1777638740709,28.03,77840.15,20.7,0.26362,0.00032,11.9871]
[1777638742003,28.03,77838.36,20.7,0.26306,0.00032,11.97375]
[1777638742645,28.03,77838.36,20.7,0.26306,0.00032,11.97375]
[1777638742627,28.03,77838.36,20.7,0.26306,0.00032,11.97378]
[1777638743579,28.03,77838.36,20.7,0.26306,0.00032,11.97378]
[1777638743660,28.03,77838.36,20.7,0.26306,0.00032,11.97378]
[1777638743631,28.03,77839.94,20.7,0.26357,0.00032,11.98581]
[1777638744627,28.03,77845.32,20.7,0.26528,0.00032,12.02627]
[1777638744746,28.03,77845.32,20.7,0.26528,0.00032,12.02627]
[1777638744763,28.03,77845.32,20.7,0.26528,0.00032,12.02627]
[1777638745801,28.03,77848.96,20.7,0.26645,0.00032,12.05354]
[1777638746173,28.03,77848.96,20.7,0.26645,0.00032,12.05354]
[1777638746396,28.03,77860.42,20.7,0.27012,0.00032,12.1386]
[1777638747020,28.03,77860.42,20.7,0.27012,0.00032,12.1386]
[1777638747383,28.03,77860.42,20.7,0.27012,0.00032,12.1386]
[1777638747573,28.03,77860.36,20.7,0.2701,0.00032,12.13817]
[1777638747936,28.03,77860.36,20.7,0.2701,0.00032,12.13817]
[1777638747969,28.03,77860.36,20.7,0.2701,0.00032,12.13817]
[1777638748378,28.03,77860.36,20.7,0.2701,0.00032,12.13817]
[1777638748652,28.03,77860.36,20.7,0.2701,0.00032,12.13817]
[1777638748471,28.04,77868.07,20.7,0.27263,0.00032,12.19594]
[1777638749569,28.04,77868.07,20.7,0.27263,0.00032,12.19594]
[1777638749720,28.04,77868.07,20.7,0.27263,0.00032,12.19594]
[1777638749738,28.04,77866.03,20.7,0.27198,0.00032,12.18106]
[1777638751325,28.04,77859.95,20.7,0.26995,0.00032,12.1296]
[1777638751888,28.04,77859.95,20.7,0.26995,0.00032,12.1296]
[1777638752238,28.04,77859.95,20.7,0.26995,0.00032,12.1296]
[1777638752261,28.04,77859.95,20.7,0.26995,0.00032,12.1296]
[1777638752496,28.04,77859.95,20.7,0.26995,0.00032,12.1296]
[1777638752597,28.04,77857.04,20.7,0.26902,0.00032,12.10809]
[1777638752918,28.04,77857.04,20.7,0.26902,0.00032,12.10809]
[1777638754529,28.04,77856.57,20.7,0.26885,0.00032,12.1041]
[1777638754566,28.04,77853.85,20.7,0.26797,0.00032,12.08389]
[1777638757101,28.04,77849.45,20.7,0.26656,0.00032,12.05112]
[1777638759558,28.04,77843.71,20.7,0.26474,0.00032,12.00826]
[1777638759739,28.04,77843.71,20.7,0.26474,0.00032,12.00826]
[1777638760090,28.04,77843.71,20.7,0.26474,0.00032,12.00826]
[1777638760483,28.04,77843.71,20.7,0.26474,0.00032,12.00826]
[1777638760685,28.04,77843.66,20.7,0.26472,0.00032,12.00792]
[1777638765410,28.04,77843.63,20.7,0.26473,0.00032,12.00808]
[1777638765412,28.04,77843.63,20.7,0.26473,0.00032,12.00808]
[1777638765425,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638766508,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638766509,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638766530,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638766637,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638766682,28.04,77843.28,20.7,0.26462,0.00032,12.00556]
[1777638767677,28.04,77847.73,20.7,0.26605,0.00032,12.03898]
[1777638767900,28.04,77853.9,20.7,0.26802,0.00032,12.08492]
[1777638768839,28.04,77853.9,20.7,0.26802,0.00032,12.08492]
[1777638769579,28.04,77853.9,20.7,0.26802,0.00032,12.08492]
[1777638770470,28.04,77854.57,20.7,0.26824,0.00032,12.09005]
[1777638770688,28.04,77854.57,20.7,0.26824,0.00032,12.09005]
[1777638772405,28.04,77854.38,20.7,0.26818,0.00032,12.08867]
[1777638774475,28.05,77859.99,20.7,0.26999,0.00032,12.13043]
[1777638777692,28.05,77854.88,20.7,0.26835,0.00032,12.09267]
[1777638779052,28.05,77853.71,20.7,0.26798,0.00032,12.08399]
[1777638780521,28.05,77854.44,20.7,0.26822,0.00032,12.08957]
[1777638780545,28.05,77863.79,20.7,0.27122,0.00032,12.15868]
[1777638786366,28.05,77865.58,20.7,0.27181,0.00032,12.17208]
[1777638786669,28.05,77865.58,20.7,0.27181,0.00032,12.17208]
[1777638790885,28.05,77866.63,20.7,0.27216,0.00032,12.18009]
[1777638791454,28.05,77866.63,20.7,0.27216,0.00032,12.18009]
[1777638791898,28.05,77868.71,20.7,0.27284,0.00032,12.19549]
[1777638791957,28.05,77868.71,20.7,0.27284,0.00032,12.19549]
[1777638792064,28.05,77868.71,20.7,0.27284,0.00032,12.19549]
[1777638792687,28.05,77875.32,20.7,0.27498,0.00032,12.24377]
[1777638796398,28.05,77877.27,20.7,0.27562,0.00032,12.25805]
[1777638801956,28.06,77876.51,20.7,0.2754,0.00032,12.25301]
[1777638801972,28.06,77876.51,20.7,0.2754,0.00032,12.25301]
[1777638802222,28.06,77876.51,20.7,0.2754,0.00032,12.25301]
[1777638802616,28.06,77876.35,20.7,0.27535,0.00032,12.252]
[1777638806762,28.06,77879.68,20.7,0.27645,0.00032,12.27648]
[1777638806774,28.06,77881.44,20.7,0.27704,0.00033,12.28952]
[1777638812320,28.07,77882.73,20.7,0.2774,0.00033,12.29229]
[1777638812327,28.07,77882.73,20.7,0.2774,0.00033,12.29229]
[1777638812435,28.07,77882.73,20.7,0.2774,0.00033,12.29229]
[1777638812631,28.07,77882.73,20.7,0.2774,0.00033,12.29229]
[1777638813400,28.07,77882.29,20.7,0.27726,0.00033,12.28917]
[1777638813501,28.07,77885.05,20.7,0.27816,0.00033,12.30908]
[1777638818541,28.09,77886.9,20.7,0.2789,0.00033,12.3254]
[1777638819473,28.09,77886.9,20.7,0.2789,0.00033,12.3254]
[1777638819548,28.09,77886.9,20.7,0.2789,0.00033,12.3254]
[1777638819587,28.09,77886.9,20.7,0.2789,0.00033,12.3254]
[1777638819718,28.09,77886.9,20.7,0.2789,0.00033,12.3254]
[1777638821864,28.1,77886.59,20.7,0.27888,0.00033,12.32494]
[1777638822936,28.1,77886.43,20.7,0.27887,0.00033,12.32459]
[1777638824964,28.11,77887.42,20.7,0.27926,0.00033,12.33318]
[1777638825511,28.11,77885.27,20.7,0.27856,0.00033,12.31784]
[1777638826076,28.11,77885.27,20.7,0.27856,0.00033,12.31784]
[1777638826087,28.11,77885.27,20.7,0.27856,0.00033,12.31784]
[1777638826595,28.11,77885.27,20.7,0.27856,0.00033,12.31784]
[1777638827280,28.11,77881.15,20.7,0.27723,0.00032,12.28832]
[1777638827474,28.11,77879.81,20.7,0.2768,0.00032,12.27884]
[1777638828662,28.11,77879.81,20.7,0.2768,0.00032,12.27884]
[1777638832400,28.12,77883.01,20.7,0.27791,0.00033,12.30338]
[1777638832446,28.12,77883.01,20.7,0.27791,0.00033,12.30338]
[1777638832480,28.12,77883.01,20.7,0.27791,0.00033,12.30338]
[1777638832721,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638832879,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638832986,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638833184,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638833208,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638833310,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638833453,28.13,77888.48,20.7,0.27973,0.00033,12.34352]
[1777638833717,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638833947,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638834338,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638834350,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638834499,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638834609,28.13,77932.86,20.7,0.29438,0.00033,12.65267]
[1777638834772,28.15,77963.27,20.7,0.30472,0.00034,12.85725]
[1777638835182,28.15,77963.27,20.7,0.30472,0.00034,12.85725]
[1777638835261,28.15,77963.27,20.7,0.30472,0.00034,12.85725]
[1777638835379,28.15,77963.27,20.7,0.30472,0.00034,12.85725]
[1777638835789,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638835903,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638836090,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638836103,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638836623,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638836712,28.15,77967.63,20.7,0.3062,0.00034,12.8856]
[1777638836729,28.15,77969.65,20.7,0.30688,0.00034,12.89856]
[1777638836932,28.15,77969.65,20.7,0.30688,0.00034,12.89856]
[1777638837478,28.15,77969.65,20.7,0.30688,0.00034,12.89856]
[1777638837484,28.15,77969.65,20.7,0.30688,0.00034,12.89856]
[1777638837530,28.15,77975.46,20.7,0.30886,0.00034,12.93597]
[1777638840387,28.14,77974.35,20.7,0.30846,0.00034,12.92845]
[1777638840437,28.14,77974.35,20.7,0.30846,0.00034,12.92845]
[1777638840640,28.14,77974.35,20.7,0.30846,0.00034,12.92845]
[1777638840757,28.14,77974.35,20.7,0.30846,0.00034,12.92845]
[1777638840838,28.14,77974.35,20.7,0.30846,0.00034,12.92845]
[1777638840797,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841238,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841240,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841422,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841514,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841665,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841733,28.14,77985.16,20.7,0.31215,0.00034,12.99735]
[1777638841800,28.14,77976.69,20.7,0.30925,0.00034,12.94346]
[1777638843911,28.15,77980.31,20.7,0.31051,0.00034,12.96687]
[1777638844027,28.15,77980.31,20.7,0.31051,0.00034,12.96687]
[1777638844163,28.15,77980.31,20.7,0.31051,0.00034,12.96687]
[1777638844545,28.15,77980.31,20.7,0.31051,0.00034,12.96687]
[1777638844621,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638844889,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638844958,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638845517,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638845610,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638845621,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638845743,28.15,77992.26,20.7,0.3146,0.00034,13.04239]
[1777638845803,28.15,77998.84,20.7,0.31686,0.00034,13.08332]
[1777638846703,28.15,77998.84,20.7,0.31686,0.00034,13.08332]
[1777638847074,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847274,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847319,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847535,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847557,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847723,28.15,78001.42,20.7,0.31775,0.00034,13.09932]
[1777638847819,28.15,78004.38,20.7,0.31878,0.00035,13.11759]
[1777638847848,28.15,78004.38,20.7,0.31878,0.00035,13.11759]
[1777638847918,28.15,78004.38,20.7,0.31878,0.00035,13.11759]
[1777638848780,28.15,78004.38,20.7,0.31878,0.00035,13.11759]
[1777638848497,28.15,78001.87,20.7,0.31792,0.00034,13.10221]
[1777638849241,28.15,78001.87,20.7,0.31792,0.00034,13.10221]
[1777638849816,28.15,78001.19,20.7,0.31769,0.00034,13.09818]
[1777638851637,28.15,78002.22,20.7,0.31806,0.00034,13.10474]
[1777638851669,28.15,78002.22,20.7,0.31806,0.00034,13.10474]
[1777638851714,28.15,78002.22,20.7,0.31806,0.00034,13.10474]
[1777638851748,28.15,78002.22,20.7,0.31806,0.00034,13.10474]
[1777638851765,28.15,78002.22,20.7,0.31806,0.00034,13.10474]
[1777638851763,28.15,78005.61,20.7,0.31924,0.00035,13.12578]
[1777638852779,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638852894,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638853269,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638853420,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638853478,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638853666,28.16,78062.88,20.7,0.33927,0.00035,13.46101]
[1777638853749,28.16,78089.31,20.7,0.34868,0.00036,13.6045]
[1777638854064,28.16,78089.31,20.7,0.34868,0.00036,13.6045]
[1777638854380,28.16,78089.31,20.7,0.34868,0.00036,13.6045]
[1777638854777,28.16,78089.31,20.7,0.34868,0.00036,13.6045]
[1777638854817,28.15,78083.95,20.7,0.34674,0.00036,13.57562]
[1777638854995,28.15,78083.95,20.7,0.34674,0.00036,13.57562]
[1777638855382,28.15,78083.95,20.7,0.34674,0.00036,13.57562]
[1777638855512,28.15,78083.95,20.7,0.34674,0.00036,13.57562]
[1777638855644,28.15,78083.95,20.7,0.34674,0.00036,13.57562]
[1777638855795,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638855957,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638856021,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638856254,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638856430,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638856492,28.14,78058.67,20.7,0.33772,0.00035,13.43654]
[1777638856765,28.13,78023.4,20.7,0.32528,0.00035,13.23113]
[1777638856957,28.13,78023.4,20.7,0.32528,0.00035,13.23113]
[1777638857546,28.13,78023.4,20.7,0.32528,0.00035,13.23113]
[1777638857660,28.13,78023.4,20.7,0.32528,0.00035,13.23113]
[1777638857813,28.13,78011.78,20.7,0.32123,0.00035,13.161]
[1777638857962,28.13,78011.78,20.7,0.32123,0.00035,13.161]
[1777638858183,28.13,78011.78,20.7,0.32123,0.00035,13.161]
[1777638858704,28.13,78006.83,20.7,0.31952,0.00035,13.13078]
[1777638859154,28.13,78006.83,20.7,0.31952,0.00035,13.13078]
[1777638859253,28.13,78006.83,20.7,0.31952,0.00035,13.13078]
[1777638859816,28.13,78011.83,20.7,0.32125,0.00035,13.16125]
[1777638860764,28.13,78011.83,20.7,0.32125,0.00035,13.16125]
[1777638860767,28.13,78006.4,20.7,0.31937,0.00035,13.12808]
[1777638862361,28.13,78003.69,20.7,0.31843,0.00035,13.11138]
[1777638862607,28.13,78000.09,20.7,0.31718,0.00034,13.08912]
[1777638863340,28.13,78000.09,20.7,0.31718,0.00034,13.08912]
[1777638863377,28.13,78000.09,20.7,0.31718,0.00034,13.08912]
[1777638864710,28.13,77997.08,20.7,0.31614,0.00034,13.07037]
[1777638864847,28.13,77991.83,20.7,0.31433,0.00034,13.03752]
[1777638865292,28.13,77991.83,20.7,0.31433,0.00034,13.03752]
[1777638865628,28.13,77995.77,20.7,0.31568,0.00034,13.06212]
[1777638867058,28.13,77995.35,20.7,0.31554,0.00034,13.05951]
[1777638868043,28.13,77993.82,20.7,0.31502,0.00034,13.04998]
[1777638868105,28.13,77993.82,20.7,0.31502,0.00034,13.04998]
[1777638868200,28.13,77993.82,20.7,0.31502,0.00034,13.04998]
[1777638868631,28.13,77993.82,20.7,0.31502,0.00034,13.04998]
[1777638868732,28.13,77975.51,20.7,0.30874,0.00034,12.93386]
[1777638868912,28.13,77975.51,20.7,0.30874,0.00034,12.93386]
[1777638869827,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870033,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870066,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870071,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870267,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870421,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870530,28.13,77963.13,20.7,0.30453,0.00034,12.85369]
[1777638870663,28.13,77949.26,20.7,0.29985,0.00034,12.76227]
[1777638870912,28.13,77949.26,20.7,0.29985,0.00034,12.76227]
[1777638871073,28.13,77949.26,20.7,0.29985,0.00034,12.76227]
[1777638871725,28.13,77949.26,20.7,0.29985,0.00034,12.76227]
[1777638872479,28.13,77946.88,20.7,0.29897,0.00034,12.73953]
[1777638872677,28.13,77943.74,20.7,0.29792,0.00034,12.71862]
[1777638873067,28.13,77943.74,20.7,0.29792,0.00034,12.71862]
[1777638873559,28.13,77943.74,20.7,0.29792,0.00034,12.71862]
[1777638873574,28.13,77943.74,20.7,0.29792,0.00034,12.71862]
[1777638873812,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638873991,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638874044,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638874110,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638874471,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638874520,28.13,77935.68,20.7,0.29522,0.00033,12.66446]
[1777638875401,28.13,77932.9,20.7,0.29429,0.00033,12.6456]
[1777638876134,28.13,77931.39,20.7,0.29379,0.00033,12.63533]
[1777638876318,28.13,77931.39,20.7,0.29379,0.00033,12.63533]
[1777638876425,28.13,77931.39,20.7,0.29379,0.00033,12.63533]
[1777638876705,28.13,77937.27,20.7,0.29576,0.00033,12.67519]
[1777638877456,28.13,77937.27,20.7,0.29576,0.00033,12.67519]
[1777638879439,28.13,77937.28,20.7,0.29576,0.00033,12.6752]
[1777638879809,28.13,77932.39,20.7,0.29412,0.00033,12.64204]
[1777638880218,28.13,77932.39,20.7,0.29412,0.00033,12.64204]
[1777638880222,28.13,77932.39,20.7,0.29412,0.00033,12.64204]
[1777638880240,28.13,77932.39,20.7,0.29412,0.00033,12.64204]
[1777638880331,28.13,77932.39,20.7,0.29412,0.00033,12.64204]
[1777638880733,28.13,77925.85,20.7,0.29194,0.00033,12.5974]
[1777638881063,28.13,77925.85,20.7,0.29194,0.00033,12.5974]
[1777638881164,28.13,77925.85,20.7,0.29194,0.00033,12.5974]
[1777638881740,28.13,77928.81,20.7,0.29292,0.00033,12.61759]
[1777638881916,28.13,77928.81,20.7,0.29292,0.00033,12.61759]
[1777638882167,28.13,77928.81,20.7,0.29292,0.00033,12.61759]
[1777638882434,28.13,77928.81,20.7,0.29292,0.00033,12.61759]
[1777638882528,28.13,77928.81,20.7,0.29292,0.00033,12.61759]
[1777638883870,28.13,77927.2,20.7,0.29238,0.00033,12.60653]
[1777638884098,28.13,77925.91,20.7,0.29195,0.00033,12.59765]
[1777638884524,28.13,77925.91,20.7,0.29195,0.00033,12.59765]
[1777638884571,28.13,77925.91,20.7,0.29195,0.00033,12.59765]
[1777638885794,28.13,77926.47,20.7,0.29213,0.00033,12.60143]
[1777638885872,28.13,77927.87,20.7,0.2926,0.00033,12.61096]
[1777638885887,28.13,77927.87,20.7,0.2926,0.00033,12.61096]
[1777638886685,28.13,77927.87,20.7,0.2926,0.00033,12.61096]
[1777638886687,28.13,77927.87,20.7,0.2926,0.00033,12.61096]
[1777638887003,28.12,77929.98,20.7,0.29329,0.00033,12.62521]
[1777638887113,28.12,77929.98,20.7,0.29329,0.00033,12.62521]
[1777638887189,28.12,77929.98,20.7,0.29329,0.00033,12.62521]
[1777638887782,28.12,77934.89,20.7,0.29493,0.00033,12.65858]
[1777638892818,28.12,77931.98,20.7,0.29396,0.00033,12.63878]
[1777638893208,28.12,77931.98,20.7,0.29396,0.00033,12.63878]
[1777638893310,28.12,77931.98,20.7,0.29396,0.00033,12.63878]
[1777638893358,28.12,77931.98,20.7,0.29396,0.00033,12.63878]
[1777638893825,28.12,77933.76,20.7,0.29455,0.00033,12.65088]
[1777638897853,28.12,77938.47,20.7,0.29612,0.00033,12.68263]
[1777638899681,28.12,77934.84,20.7,0.29491,0.00033,12.65805]
[1777638900874,28.12,77928.21,20.7,0.29269,0.00033,12.61291]
[1777638901359,28.12,77928.21,20.7,0.29269,0.00033,12.61291]
[1777638901679,28.12,77928.21,20.7,0.29269,0.00033,12.61291]
[1777638902826,28.12,77929.41,20.7,0.29309,0.00033,12.62113]
[1777638902888,28.12,77936.22,20.7,0.29537,0.00033,12.6674]
[1777638903326,28.12,77936.22,20.7,0.29537,0.00033,12.6674]
[1777638903366,28.12,77936.22,20.7,0.29537,0.00033,12.6674]
[1777638903643,28.12,77936.22,20.7,0.29537,0.00033,12.6674]
[1777638903851,28.12,77936.22,20.7,0.29537,0.00033,12.6674]
[1777638903784,28.12,77936.22,20.7,0.29537,0.00033,12.66737]
[1777638903946,28.12,77936.22,20.7,0.29537,0.00033,12.66737]
[1777638903981,28.12,77936.22,20.7,0.29537,0.00033,12.66737]
[1777638903999,28.12,77936.22,20.7,0.29537,0.00033,12.66737]
[1777638904263,28.12,77936.22,20.7,0.29537,0.00033,12.66737]
[1777638904831,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905268,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905300,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905335,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905698,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905713,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905776,28.12,77960.5,20.7,0.30354,0.00034,12.82908]
[1777638905799,28.12,77976.76,20.7,0.30907,0.00034,12.93447]
[1777638905999,28.12,77976.76,20.7,0.30907,0.00034,12.93447]
[1777638906333,28.12,77976.76,20.7,0.30907,0.00034,12.93447]
[1777638906336,28.12,77976.76,20.7,0.30907,0.00034,12.93447]
[1777638906388,28.12,77976.76,20.7,0.30907,0.00034,12.93447]
[1777638906489,28.12,77984.3,20.7,0.31164,0.00034,12.98248]
[1777638906999,28.12,77984.3,20.7,0.31164,0.00034,12.98248]
[1777638907127,28.12,77984.3,20.7,0.31164,0.00034,12.98248]
[1777638907756,28.12,77984.3,20.7,0.31164,0.00034,12.98248]
[1777638907871,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638907992,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908130,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908174,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908224,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908318,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908668,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908754,28.12,77989.79,20.7,0.31352,0.00034,13.01709]
[1777638908770,28.12,77974.26,20.7,0.3082,0.00034,12.91825]
[1777638909703,28.12,77974.26,20.7,0.3082,0.00034,12.91825]
[1777638909850,28.12,77943.78,20.7,0.29789,0.00034,12.71804]
[1777638911358,28.12,77946.01,20.7,0.29864,0.00034,12.73302]
[1777638911447,28.12,77946.01,20.7,0.29864,0.00034,12.73302]
[1777638911776,28.12,77946.01,20.7,0.29864,0.00034,12.73302]
[1777638911876,28.12,77957.97,20.7,0.30267,0.00034,12.8123]
[1777638912797,28.12,77957.97,20.7,0.30267,0.00034,12.8123]
[1777638912831,28.12,77957.97,20.7,0.30267,0.00034,12.8123]
[1777638912827,28.12,77962.81,20.7,0.30431,0.00034,12.84391]
[1777638912933,28.12,77962.81,20.7,0.30431,0.00034,12.84391]
[1777638913009,28.12,77962.81,20.7,0.30431,0.00034,12.84391]
[1777638913062,28.12,77962.81,20.7,0.30431,0.00034,12.84391]
[1777638913077,28.12,77962.81,20.7,0.30431,0.00034,12.84391]
[1777638913144,28.12,77963.65,20.7,0.30459,0.00034,12.8494]
[1777638914047,28.12,77963.65,20.7,0.30459,0.00034,12.8494]
[1777638914532,28.12,77968.78,20.7,0.30633,0.00034,12.88263]
[1777638914940,28.12,77968.78,20.7,0.30633,0.00034,12.88263]
[1777638915753,28.12,77969.53,20.7,0.30658,0.00034,12.88741]
[1777638916675,28.12,77973.93,20.7,0.30807,0.00034,12.91572]
[1777638919851,28.11,77972.24,20.7,0.30744,0.00034,12.90376]
[1777638919874,28.11,77972.01,20.7,0.30735,0.00034,12.90208]
[1777638920392,28.11,77972.01,20.7,0.30735,0.00034,12.90208]
[1777638920403,28.11,77972.01,20.7,0.30735,0.00034,12.90208]
[1777638920492,28.11,77972.01,20.7,0.30735,0.00034,12.90208]
[1777638920897,28.1,77966.14,20.7,0.30528,0.00034,12.86261]
[1777638921838,28.1,77966.14,20.7,0.30528,0.00034,12.86261]
[1777638921852,28.1,77960.72,20.7,0.30344,0.00034,12.82714]
[1777638922335,28.1,77960.72,20.7,0.30344,0.00034,12.82714]
[1777638922436,28.1,77963.41,20.7,0.30435,0.00034,12.84477]
[1777638924885,28.09,77962.35,20.7,0.30398,0.00034,12.83769]
[1777638927672,28.09,77961.3,20.7,0.30362,0.00034,12.83075]
[1777638929158,28.09,77968.3,20.7,0.30599,0.00034,12.87637]
[1777638931380,28.09,77969.11,20.7,0.30627,0.00034,12.88157]
[1777638932403,28.09,77969.08,20.7,0.30614,0.00034,12.87371]
[1777638935432,28.08,77962.41,20.7,0.30383,0.00034,12.82941]
[1777638936774,28.08,77962.68,20.7,0.30392,0.00034,12.83115]
[1777638936775,28.08,77962.68,20.7,0.30392,0.00034,12.83115]
[1777638937490,28.08,77965.67,20.7,0.30493,0.00034,12.85064]
[1777638937717,28.08,77965.67,20.7,0.30493,0.00034,12.85064]
[1777638937935,28.08,77969.44,20.7,0.30621,0.00034,12.87513]
[1777638938033,28.08,77969.44,20.7,0.30621,0.00034,12.87513]
[1777638938343,28.08,77969.44,20.7,0.30621,0.00034,12.87513]
[1777638938435,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939212,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939217,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939237,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939305,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939760,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939842,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939865,28.08,77978.82,20.7,0.30942,0.00034,12.93567]
[1777638939930,28.08,77982.85,20.7,0.31079,0.00034,12.96134]
[1777638940921,28.08,77988.29,20.7,0.31266,0.00034,12.99584]
[1777638941092,28.08,77988.29,20.7,0.31266,0.00034,12.99584]
[1777638941359,28.08,77988.29,20.7,0.31266,0.00034,12.99584]
[1777638943448,28.08,77988.56,20.7,0.31275,0.00034,12.9975]
[1777638949583,28.08,77983.68,20.7,0.31107,0.00034,12.96651]
[1777638953028,28.08,77985.81,20.7,0.3118,0.00034,12.98008]
[1777638953042,28.08,77985.81,20.7,0.3118,0.00034,12.98008]
[1777638953061,28.08,77985.81,20.7,0.3118,0.00034,12.98008]
[1777638953647,28.08,77980.1,20.7,0.30985,0.00034,12.94372]
[1777638957277,28.08,77974.43,20.7,0.30791,0.00034,12.90742]
[1777638958685,28.08,77974.43,20.7,0.30791,0.00034,12.90742]
[1777638961560,28.08,77975.88,20.7,0.30842,0.00034,12.91695]
[1777638962949,28.08,77982.2,20.7,0.31059,0.00034,12.95757]
[1777638964713,28.08,77983.74,20.7,0.31112,0.00034,12.9674]
[1777638964732,28.08,77983.74,20.7,0.31112,0.00034,12.9674]
[1777638964955,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965009,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965168,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965284,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965633,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965810,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965812,28.08,77987.31,20.7,0.31234,0.00034,12.99006]
[1777638965862,28.08,77997.99,20.7,0.31602,0.00035,13.05717]
[1777638966733,28.08,77997.99,20.7,0.31602,0.00035,13.05717]
[1777638966855,28.08,78016.33,20.7,0.32237,0.00035,13.16982]
[1777638967043,28.08,78016.33,20.7,0.32237,0.00035,13.16982]
[1777638967632,28.08,78016.33,20.7,0.32237,0.00035,13.16982]
[1777638967831,28.08,78022.56,20.7,0.32454,0.00035,13.20733]
[1777638968220,28.08,78022.56,20.7,0.32454,0.00035,13.20733]
[1777638968684,28.08,78022.79,20.7,0.32462,0.00035,13.20866]
[1777638969018,28.08,78022.79,20.7,0.32462,0.00035,13.20866]
[1777638969069,28.08,78022.79,20.7,0.32462,0.00035,13.20866]
[1777638969166,28.08,78022.79,20.7,0.32462,0.00035,13.20866]
[1777638969900,28.08,78022.79,20.7,0.32462,0.00035,13.20866]
[1777638969857,28.08,78029.4,20.7,0.32693,0.00035,13.24812]
[1777638970701,28.08,78029.4,20.7,0.32693,0.00035,13.24812]
[1777638971163,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971301,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971322,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971336,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971467,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971705,28.08,78032.88,20.7,0.32814,0.00035,13.26866]
[1777638971806,28.07,78026.14,20.7,0.32573,0.00035,13.22771]
[1777638972397,28.07,78026.14,20.7,0.32573,0.00035,13.22771]
[1777638973815,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974021,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974063,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974104,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974249,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974411,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974433,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974466,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974946,28.07,78014.97,20.7,0.32182,0.00035,13.16033]
[1777638974877,28.07,78000.49,20.7,0.3168,0.00035,13.07126]
[1777638975905,28.07,77991.84,20.7,0.31381,0.00034,13.01708]
[1777638976208,28.07,77991.84,20.7,0.31381,0.00034,13.01708]
[1777638977349,28.07,77991.04,20.7,0.31354,0.00034,13.01204]
[1777638979550,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979572,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979600,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979757,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979840,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979969,28.07,77989.07,20.7,0.31286,0.00034,12.99956]
[1777638979909,28.07,77992.57,20.7,0.31406,0.00034,13.02163]
[1777638980395,28.07,77992.57,20.7,0.31406,0.00034,13.02163]
[1777638980624,28.07,77992.57,20.7,0.31406,0.00034,13.02163]
[1777638980840,28.07,78013.83,20.7,0.32142,0.00035,13.15325]
[1777638981476,28.07,78013.83,20.7,0.32142,0.00035,13.15325]
[1777638981484,28.07,78013.83,20.7,0.32142,0.00035,13.15325]
[1777638981948,28.07,78023.72,20.7,0.32486,0.00035,13.21293]
[1777638982513,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983344,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983379,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983455,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983566,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983567,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983714,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983809,28.07,78018.62,20.7,0.32308,0.00035,13.18224]
[1777638983906,28.07,78025.98,20.7,0.32565,0.00035,13.22641]
[1777638984917,28.07,78032.65,20.7,0.32799,0.00035,13.26604]
[1777638985382,28.07,78032.65,20.7,0.32799,0.00035,13.26604]
[1777638985895,28.07,78041.01,20.7,0.33092,0.00035,13.31511]
[1777638986037,28.07,78041.01,20.7,0.33092,0.00035,13.31511]
[1777638986658,28.07,78036.05,20.7,0.32918,0.00035,13.28609]
[1777638986982,28.07,78036.05,20.7,0.32918,0.00035,13.28609]
[1777638986998,28.07,78036.05,20.7,0.32918,0.00035,13.28609]
[1777638987789,28.07,78027.92,20.7,0.32633,0.00035,13.23805]
[1777638990047,28.07,78025.67,20.7,0.32555,0.00035,13.22474]
[1777638992478,28.07,78027.55,20.7,0.32614,0.00035,13.22918]
[1777638993176,28.07,78028.77,20.7,0.32657,0.00035,13.23648]
[1777638993920,28.07,78033.47,20.7,0.32822,0.00035,13.26437]
[1777638994597,28.07,78038.28,20.7,0.32991,0.00035,13.29265]
[1777638999735,28.07,78038.46,20.7,0.32998,0.00035,13.29376]
[1777638999946,28.07,78038.46,20.7,0.32998,0.00035,13.29376]
[1777638999989,28.07,78038.46,20.7,0.32998,0.00035,13.29376]
[1777639000111,28.07,78037.06,20.7,0.32949,0.00035,13.28558]
[1777639000145,28.07,78037.06,20.7,0.32949,0.00035,13.28558]
[1777639000214,28.07,78037.06,20.7,0.32949,0.00035,13.28558]
[1777639000718,28.07,78037.06,20.7,0.32949,0.00035,13.28558]
[1777639000768,28.07,78043.77,20.7,0.33186,0.00035,13.32476]
[1777639002674,28.07,78047.07,20.7,0.33302,0.00035,13.34387]
[1777639002728,28.07,78047.07,20.7,0.33302,0.00035,13.34387]
[1777639003655,28.07,78046.99,20.7,0.333,0.00035,13.34344]
[1777639003661,28.07,78045.87,20.7,0.3326,0.00035,13.33702]
[1777639004858,28.07,78045.87,20.7,0.3326,0.00035,13.33702]
[1777639004877,28.07,78047.25,20.7,0.33309,0.00035,13.34496]
[1777639007875,28.07,78051.06,20.7,0.33444,0.00035,13.36689]
[1777639008368,28.08,78052.38,20.7,0.33492,0.00035,13.3746]
[1777639008468,28.08,78052.38,20.7,0.33492,0.00035,13.3746]
[1777639008972,28.08,78061.11,20.7,0.33801,0.00035,13.42404]
[1777639009467,28.08,78061.11,20.7,0.33801,0.00035,13.42404]
[1777639009738,28.08,78061.11,20.7,0.33801,0.00035,13.42404]
[1777639009790,28.08,78061.11,20.7,0.33801,0.00035,13.42404]
[1777639009891,28.08,78070.7,20.7,0.34142,0.00036,13.4774]
[1777639010217,28.08,78070.7,20.7,0.34142,0.00036,13.4774]
[1777639010360,28.08,78070.7,20.7,0.34142,0.00036,13.4774]
[1777639010934,28.08,78078.73,20.7,0.34428,0.00036,13.52138]
[1777639011902,28.08,78078.73,20.7,0.34428,0.00036,13.52138]
[1777639012336,28.08,78080.63,20.7,0.34496,0.00036,13.53169]
[1777639012426,28.08,78080.63,20.7,0.34496,0.00036,13.53169]
[1777639012650,28.08,78080.63,20.7,0.34496,0.00036,13.53169]
[1777639012709,28.08,78080.63,20.7,0.34496,0.00036,13.53169]
[1777639012730,28.08,78080.63,20.7,0.34496,0.00036,13.53169]
[1777639012842,28.08,78091.8,20.7,0.34896,0.00036,13.59145]
[1777639013893,28.08,78091.8,20.7,0.34896,0.00036,13.59145]
[1777639013993,28.08,78104.1,20.7,0.35339,0.00036,13.65574]
[1777639014507,28.08,78104.1,20.7,0.35339,0.00036,13.65574]
[1777639014938,28.08,78111.09,20.7,0.35592,0.00036,13.69164]
[1777639015796,28.08,78111.09,20.7,0.35592,0.00036,13.69164]
[1777639016373,28.08,78112.53,20.7,0.35644,0.00036,13.69893]
[1777639016563,28.08,78112.53,20.7,0.35644,0.00036,13.69893]
[1777639016753,28.08,78110.97,20.7,0.35587,0.00036,13.691]
[1777639018767,28.08,78105.11,20.7,0.35378,0.00036,13.66132]
[1777639020358,28.08,78101.56,20.7,0.3525,0.00036,13.64303]
[1777639021048,28.09,78102.16,20.7,0.35272,0.00036,13.64619]
[1777639023333,28.09,78108.48,20.7,0.35501,0.00036,13.67875]
[1777639025541,28.09,78108.07,20.7,0.35488,0.00036,13.67691]
[1777639025933,28.09,78108.07,20.7,0.35488,0.00036,13.67691]
[1777639026609,28.09,78109.23,20.7,0.35531,0.00036,13.68307]
[1777639026824,28.09,78114.77,20.7,0.35731,0.00036,13.71112]
[1777639027727,28.09,78114.77,20.7,0.35731,0.00036,13.71112]
[1777639027858,28.09,78114.77,20.7,0.35731,0.00036,13.71112]
[1777639027959,28.1,78115.57,20.7,0.35762,0.00036,13.71531]
[1777639030226,28.1,78111.87,20.7,0.3563,0.00036,13.69697]
[1777639030274,28.1,78111.87,20.7,0.3563,0.00036,13.69697]
[1777639031543,28.1,78114.27,20.7,0.35717,0.00036,13.70915]
[1777639031740,28.1,78114.27,20.9,0.35717,0.00036,13.70915]
[1777639031743,28.1,78114.27,20.9,0.35717,0.00036,13.70915]
[1777639031858,28.1,78117.69,20.9,0.35841,0.00036,13.72628]
[1777639032340,28.1,78117.69,20.9,0.35841,0.00036,13.72628]
[1777639032697,28.1,78117.69,20.9,0.35841,0.00036,13.72628]
[1777639032764,28.1,78117.69,20.9,0.35841,0.00036,13.72628]
[1777639033191,28.1,78117.93,20.9,0.35851,0.00036,13.72768]
[1777639033874,28.11,78121.91,20.9,0.36,0.00036,13.74809]
[1777639034587,28.11,78121.91,20.9,0.36,0.00036,13.74809]
[1777639034954,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639035400,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639035519,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639035589,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639035963,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639036029,28.12,78128.66,20.9,0.36245,0.00036,13.78127]
[1777639036025,28.12,78138.67,20.9,0.36609,0.00036,13.82949]
[1777639036257,28.12,78138.67,20.9,0.36609,0.00036,13.82949]
[1777639036513,28.12,78138.67,20.9,0.36609,0.00036,13.82949]
[1777639036731,28.12,78138.67,20.9,0.36609,0.00036,13.82949]
[1777639036733,28.12,78138.67,20.9,0.36609,0.00036,13.82949]
[1777639036895,28.12,78139.48,20.9,0.36639,0.00036,13.8334]
[1777639037302,28.12,78139.48,20.9,0.36639,0.00036,13.8334]
[1777639037311,28.12,78139.48,20.9,0.36639,0.00036,13.8334]
[1777639037982,28.12,78139.48,20.9,0.36639,0.00036,13.8334]
[1777639037902,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038136,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038223,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038339,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038406,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038729,28.12,78135.76,20.9,0.36504,0.00036,13.81569]
[1777639038909,28.12,78132.17,20.9,0.36373,0.00036,13.7984]
[1777639039129,28.12,78132.17,20.9,0.36373,0.00036,13.7984]
[1777639039916,28.12,78137.93,20.9,0.36583,0.00036,13.82606]
[1777639040335,28.12,78137.93,20.9,0.36583,0.00036,13.82606]
[1777639041500,28.12,78136.82,20.9,0.36543,0.00036,13.82078]
[1777639041841,28.12,78136.82,20.9,0.36543,0.00036,13.82078]
[1777639042128,28.12,78139.04,20.9,0.36623,0.00036,13.83137]
[1777639042136,28.12,78139.04,20.9,0.36623,0.00036,13.83137]
[1777639042140,28.12,78139.04,20.9,0.36623,0.00036,13.83137]
[1777639042937,28.12,78143.65,20.9,0.36792,0.00036,13.8532]
[1777639043296,28.12,78143.65,20.9,0.36792,0.00036,13.8532]
[1777639043934,28.12,78143.65,20.9,0.36792,0.00036,13.8532]
[1777639044012,28.12,78143.53,20.9,0.36788,0.00036,13.85268]
[1777639044951,28.12,78149.92,20.9,0.37021,0.00037,13.88253]
[1777639045728,28.12,78149.92,20.9,0.37021,0.00037,13.88253]
[1777639045743,28.12,78149.92,20.9,0.37021,0.00037,13.88253]
[1777639045958,28.12,78154.88,20.9,0.37205,0.00037,13.90557]
[1777639046968,28.12,78154.88,20.9,0.37205,0.00037,13.90557]
[1777639047313,28.13,78152.56,20.9,0.37123,0.00037,13.89531]
[1777639047508,28.13,78152.56,20.9,0.37123,0.00037,13.89531]
[1777639047973,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639048079,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639048603,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639048614,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639048829,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639048874,28.13,78131.91,20.9,0.3637,0.00036,13.79797]
[1777639049047,28.13,78115.93,20.9,0.35792,0.00036,13.71944]
[1777639049075,28.13,78115.93,20.9,0.35792,0.00036,13.71944]
[1777639049124,28.13,78115.93,20.9,0.35792,0.00036,13.71944]
[1777639049665,28.13,78115.93,20.9,0.35792,0.00036,13.71944]
[1777639049976,28.13,78115.93,20.9,0.35792,0.00036,13.71944]
[1777639049987,28.13,78112.26,20.9,0.3566,0.00036,13.70104]
[1777639050479,28.13,78112.26,20.9,0.3566,0.00036,13.70104]
[1777639051493,28.13,78114.69,20.9,0.35748,0.00036,13.71338]
[1777639051888,28.13,78114.69,20.9,0.35748,0.00036,13.71338]
[1777639052001,28.13,78111.72,20.9,0.35636,0.00036,13.69177]
[1777639054581,28.14,78109.84,20.9,0.35573,0.00036,13.68297]
[1777639055022,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055183,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055458,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055506,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055675,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055769,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639055867,28.15,78104.57,20.9,0.35384,0.00036,13.65616]
[1777639056029,28.16,78087.73,20.9,0.34789,0.00036,13.56953]
[1777639056324,28.16,78087.73,20.9,0.34789,0.00036,13.56953]
[1777639057036,28.17,78075.57,20.9,0.34357,0.00036,13.50452]
[1777639057112,28.17,78075.57,20.9,0.34357,0.00036,13.50452]
[1777639057358,28.17,78075.57,20.9,0.34357,0.00036,13.50452]
[1777639057366,28.17,78075.57,20.9,0.34357,0.00036,13.50452]
[1777639057750,28.17,78075.57,20.9,0.34357,0.00036,13.50452]
[1777639058042,28.17,78061.15,20.9,0.33847,0.00035,13.42542]
[1777639059049,28.17,78053.13,20.9,0.33565,0.00035,13.38047]
[1777639059901,28.17,78053.13,20.9,0.33565,0.00035,13.38047]
[1777639060057,28.17,78054.49,20.9,0.33614,0.00035,13.38833]
[1777639060243,28.17,78054.49,20.9,0.33614,0.00035,13.38833]
[1777639060637,28.17,78054.49,20.9,0.33614,0.00035,13.38833]
[1777639061190,28.17,78054.49,20.9,0.33615,0.00035,13.3884]
[1777639061227,28.17,78054.49,20.9,0.33615,0.00035,13.3884]
[1777639061348,28.17,78054.49,20.9,0.33615,0.00035,13.3884]
[1777639061802,28.18,78057.33,20.9,0.33715,0.00035,13.40446]
[1777639062453,28.18,78057.33,20.9,0.33715,0.00035,13.40446]
[1777639063041,28.18,78065.56,20.9,0.34007,0.00035,13.45038]
[1777639063154,28.18,78065.56,20.9,0.34007,0.00035,13.45038]
[1777639063534,28.18,78070.15,20.9,0.34169,0.00035,13.47568]
[1777639064962,28.18,78070.15,20.9,0.34169,0.00035,13.47568]
[1777639065038,28.18,78073.63,20.9,0.34293,0.00036,13.49475]
[1777639065182,28.18,78073.63,20.9,0.34293,0.00036,13.49475]
[1777639065652,28.18,78070.71,20.9,0.3419,0.00036,13.47881]
[1777639066197,28.18,78070.71,20.9,0.3419,0.00036,13.47881]
[1777639067960,28.18,78073.42,20.9,0.34286,0.00036,13.49367]
[1777639068436,28.18,78074.53,20.9,0.34326,0.00036,13.49975]
[1777639068669,28.18,78074.53,20.9,0.34326,0.00036,13.49975]
[1777639068771,28.18,78074.63,20.9,0.34329,0.00036,13.50029]
[1777639069119,28.18,78074.63,20.9,0.34329,0.00036,13.50029]
[1777639069444,28.18,78072.82,20.9,0.34265,0.00036,13.49042]
[1777639070587,28.18,78072.82,20.9,0.34265,0.00036,13.49042]
[1777639071047,28.18,78072.82,20.9,0.34265,0.00036,13.49042]
[1777639070676,28.18,78067.76,20.9,0.34085,0.00035,13.46255]
[1777639073071,28.18,78067.4,20.9,0.34072,0.00035,13.46056]
[1777639075451,28.18,78064.17,20.9,0.33957,0.00035,13.44269]
[1777639076876,28.18,78064.05,20.9,0.33953,0.00035,13.442]
[1777639076969,28.18,78064.05,20.9,0.33953,0.00035,13.442]
[1777639077892,28.18,78064.74,20.9,0.33977,0.00035,13.44581]
[1777639077910,28.18,78064.74,20.9,0.33977,0.00035,13.44581]
[1777639077951,28.18,78064.74,20.9,0.33977,0.00035,13.44581]
[1777639077991,28.18,78066.84,20.9,0.34052,0.00035,13.45744]
[1777639080286,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639080372,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639080441,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639080802,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639080808,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639080907,28.18,78068.91,20.9,0.34125,0.00035,13.46887]
[1777639081005,28.18,78068.83,20.9,0.34123,0.00035,13.46849]
[1777639081792,28.18,78068.83,20.9,0.34123,0.00035,13.46849]
[1777639081842,28.18,78068.83,20.9,0.34123,0.00035,13.46849]
[1777639081849,28.18,78083.81,20.9,0.34656,0.00036,13.5497]
[1777639083108,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083203,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083217,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083289,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083303,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083322,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083901,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083904,28.18,78087.48,20.9,0.34787,0.00036,13.56926]
[1777639083999,28.18,78083.33,20.9,0.34639,0.00036,13.54715]
[1777639084176,28.18,78083.33,20.9,0.34639,0.00036,13.54715]
[1777639084199,28.18,78083.33,20.9,0.34639,0.00036,13.54715]
[1777639084691,28.18,78083.33,20.9,0.34639,0.00036,13.54715]
[1777639084839,28.18,78083.33,20.9,0.34639,0.00036,13.54715]
[1777639085057,28.18,78072.65,20.9,0.34259,0.00036,13.48948]
[1777639085735,28.18,78063.87,20.9,0.33948,0.00035,13.44116]
[1777639086863,28.18,78063.87,20.9,0.33948,0.00035,13.44116]
[1777639087090,28.18,78056.7,20.9,0.33695,0.00035,13.40116]
[1777639087429,28.18,78056.7,20.9,0.33695,0.00035,13.40116]
[1777639087641,28.18,78056.7,20.9,0.33695,0.00035,13.40116]
[1777639087645,28.18,78056.7,20.9,0.33695,0.00035,13.40116]
[1777639088282,28.18,78055.97,20.9,0.33669,0.00035,13.39705]
[1777639090820,28.18,78058.03,20.9,0.33742,0.00035,13.40865]
[1777639092281,28.18,78050.81,20.9,0.33487,0.00035,13.36792]
[1777639093601,28.18,78050.81,20.9,0.33487,0.00035,13.36792]
[1777639093614,28.18,78050.81,20.9,0.33487,0.00035,13.36792]
[1777639093629,28.18,78050.81,20.9,0.33487,0.00035,13.36792]
[1777639093843,28.18,78049.13,20.9,0.33429,0.00035,13.35844]
[1777639094293,28.18,78049.13,20.9,0.33429,0.00035,13.35844]
[1777639094300,28.18,78049.13,20.9,0.33429,0.00035,13.35844]
[1777639097251,28.18,78045.12,20.9,0.33288,0.00035,13.33552]
[1777639098166,28.18,78044.76,20.9,0.33275,0.00035,13.33348]
[1777639098556,28.18,78044.76,20.9,0.33275,0.00035,13.33348]
[1777639103975,28.18,78044.24,20.9,0.33259,0.00035,13.33082]
[1777639104414,28.18,78046.21,20.9,0.33329,0.00035,13.34218]
[1777639104961,28.18,78046.21,20.9,0.33329,0.00035,13.34218]
[1777639105024,28.19,78046.65,20.9,0.33344,0.00035,13.34476]
[1777639105446,28.19,78046.65,20.9,0.33344,0.00035,13.34476]
[1777639106080,28.19,78046.65,20.9,0.33344,0.00035,13.34476]
[1777639105686,28.19,78053.9,20.9,0.336,0.00035,13.38599]
[1777639106845,28.19,78053.9,20.9,0.336,0.00035,13.38599]
[1777639106888,28.19,78053.9,20.9,0.336,0.00035,13.38599]
[1777639107025,28.19,78053.9,20.9,0.336,0.00035,13.38599]
[1777639107029,28.19,78059.69,20.9,0.33805,0.00035,13.41865]
[1777639107241,28.19,78059.69,20.9,0.33805,0.00035,13.41865]
[1777639107592,28.19,78059.69,20.9,0.33805,0.00035,13.41865]
[1777639107606,28.19,78059.69,20.9,0.33805,0.00035,13.41865]
[1777639107927,28.19,78059.69,20.9,0.33805,0.00035,13.41865]
[1777639108413,28.19,78063.01,20.9,0.33923,0.00035,13.43719]
[1777639109106,28.19,78067.09,20.9,0.34068,0.00035,13.45991]
[1777639109668,28.19,78067.09,20.9,0.34068,0.00035,13.45991]
[1777639109668,28.19,78067.09,20.9,0.34068,0.00035,13.45991]
[1777639109727,28.19,78068.9,20.9,0.34132,0.00035,13.46993]
[1777639110613,28.19,78068.9,20.9,0.34132,0.00035,13.46993]
[1777639111177,28.19,78070.57,20.9,0.34185,0.00035,13.47233]
[1777639111228,28.19,78070.57,20.9,0.34185,0.00035,13.47233]
[1777639111448,28.19,78070.57,20.9,0.34185,0.00035,13.47233]
[1777639112612,28.19,78070.67,20.9,0.34189,0.00035,13.47294]
[1777639113035,28.19,78070.67,20.9,0.34189,0.00035,13.47294]
[1777639113292,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113338,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113350,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113366,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113376,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113457,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113487,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113500,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113528,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113558,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639113563,28.19,78070.37,20.9,0.34179,0.00035,13.4713]
[1777639114049,28.21,78074.49,20.9,0.34334,0.00036,13.49516]
[1777639114261,28.21,78074.49,20.9,0.34334,0.00036,13.49516]
[1777639114264,28.21,78074.49,20.9,0.34334,0.00036,13.49516]
[1777639114291,28.21,78074.49,20.9,0.34334,0.00036,13.49516]
[1777639114870,28.22,78082.87,20.9,0.34637,0.00036,13.54091]
[1777639115597,28.22,78094.03,20.9,0.35035,0.00036,13.59986]
[1777639116255,28.22,78094.03,20.9,0.35035,0.00036,13.59986]
[1777639117033,28.22,78094.03,20.9,0.35035,0.00036,13.59986]
[1777639117055,28.22,78094.03,20.9,0.35035,0.00036,13.59986]
[1777639117133,28.22,78094.07,20.9,0.35037,0.00036,13.6002]
[1777639119054,28.22,78093.9,20.9,0.35031,0.00036,13.59931]
[1777639119137,28.22,78093.66,20.9,0.35023,0.00036,13.59806]
[1777639119470,28.22,78092.2,20.9,0.34971,0.00036,13.59042]
[1777639120577,28.22,78092.2,20.9,0.34971,0.00036,13.59042]
[1777639122893,28.21,78089.33,20.9,0.34866,0.00036,13.57504]
[1777639122994,28.21,78084.4,20.9,0.3469,0.00036,13.54891]
[1777639123210,28.21,78084.4,20.9,0.3469,0.00036,13.54891]
[1777639123221,28.21,78084.4,20.9,0.3469,0.00036,13.54891]
[1777639123324,28.21,78084.4,20.9,0.3469,0.00036,13.54891]
[1777639123427,28.21,78084.4,20.9,0.3469,0.00036,13.54891]
[1777639123498,28.21,78078.62,20.9,0.34484,0.00036,13.51795]
[1777639127433,28.22,78075.45,20.9,0.34375,0.00036,13.50136]
[1777639128669,28.23,78074.13,20.9,0.34331,0.00036,13.49469]
[1777639128726,28.23,78074.13,20.9,0.34331,0.00036,13.49469]
[1777639129081,28.23,78068.93,20.9,0.34149,0.00035,13.46658]
[1777639129166,28.23,78068.93,20.9,0.34149,0.00035,13.46658]
[1777639129303,28.23,78068.93,20.9,0.34149,0.00035,13.46658]
[1777639129329,28.23,78068.93,20.9,0.34149,0.00035,13.46658]
[1777639129577,28.23,78068.93,20.9,0.34149,0.00035,13.46658]
[1777639130039,28.23,78063.53,20.9,0.33958,0.00035,13.43682]
[1777639130960,28.23,78063.53,20.9,0.33958,0.00035,13.43682]
[1777639130972,28.23,78063.53,20.9,0.33958,0.00035,13.43682]
[1777639131075,28.23,78057.48,20.9,0.33744,0.00035,13.40315]
[1777639131817,28.23,78057.48,20.9,0.33744,0.00035,13.40315]
[1777639132567,28.23,78054.29,20.9,0.33632,0.00035,13.38524]
[1777639132649,28.23,78049.47,20.9,0.33462,0.00035,13.35797]
[1777639133569,28.23,78053.82,20.9,0.33615,0.00035,13.3826]
[1777639138609,28.23,78050.78,20.9,0.33509,0.00035,13.36552]
[1777639139562,28.23,78050.78,20.9,0.33509,0.00035,13.36552]
[1777639139595,28.23,78050.78,20.9,0.33509,0.00035,13.36552]
[1777639139601,28.23,78050.78,20.9,0.33509,0.00035,13.36552]
[1777639140864,28.23,78048.86,20.9,0.33442,0.00035,13.35469]
[1777639141039,28.23,78048.86,20.9,0.33442,0.00035,13.35469]
[1777639141127,28.23,78045.78,20.9,0.33334,0.00035,13.33717]
[1777639142122,28.23,78045.78,20.9,0.33334,0.00035,13.33717]
[1777639142135,28.23,78038.17,20.9,0.33067,0.00035,13.29331]
[1777639142575,28.23,78038.17,20.9,0.33067,0.00035,13.29331]
[1777639142718,28.23,78038.17,20.9,0.33067,0.00035,13.29331]
[1777639143126,28.23,78038.17,20.9,0.33067,0.00035,13.29331]
[1777639142797,28.23,78036.45,20.9,0.33006,0.00035,13.28332]
[1777639143598,28.23,78036.45,20.9,0.33006,0.00035,13.28332]
[1777639145087,28.23,78033.64,20.9,0.32908,0.00035,13.26699]
[1777639145151,28.23,78034.79,20.9,0.32949,0.00035,13.27376]
[1777639147007,28.23,78032.92,20.9,0.32884,0.00035,13.26285]
[1777639147010,28.23,78032.92,20.9,0.32884,0.00035,13.26285]
[1777639147676,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639147791,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639147802,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639147818,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639147891,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639147985,28.23,78031.27,20.9,0.32826,0.00035,13.25319]
[1777639148779,28.23,78028.72,20.9,0.32737,0.00035,13.23823]
[1777639149322,28.23,78026.87,20.9,0.32673,0.00035,13.22735]
[1777639150597,28.23,78024.5,20.9,0.32591,0.00035,13.21336]
[1777639150650,28.23,78024.5,20.9,0.32591,0.00035,13.21336]
[1777639150966,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639151370,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639151373,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639151606,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639151611,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639151644,28.23,78019.46,20.9,0.32416,0.00035,13.18341]
[1777639152136,28.23,78017.1,20.9,0.32334,0.00035,13.16935]
[1777639152728,28.23,78017.1,20.9,0.32334,0.00035,13.16935]
[1777639153101,28.23,78007.14,20.9,0.3199,0.00035,13.10914]
[1777639154132,28.24,78001.21,20.9,0.31785,0.00034,13.07291]
[1777639155021,28.24,78001.21,20.9,0.31785,0.00034,13.07291]
[1777639155352,28.24,77998.14,20.9,0.3168,0.00034,13.05409]
[1777639155846,28.24,77998.14,20.9,0.3168,0.00034,13.05409]
[1777639156612,28.24,78002.24,20.9,0.31822,0.00034,13.07947]
[1777639156955,28.24,78015.79,20.9,0.32291,0.00035,13.16189]
[1777639158550,28.24,78014.68,20.9,0.32253,0.00035,13.15524]
[1777639158931,28.24,78014.23,20.9,0.32238,0.00035,13.15262]
[1777639160417,28.24,78013.58,20.9,0.32216,0.00035,13.1488]
[1777639165314,28.24,78016.04,20.9,0.32304,0.00035,13.16405]
[1777639165625,28.24,78016.04,20.9,0.32304,0.00035,13.16405]
[1777639165625,28.24,78016.04,20.9,0.32304,0.00035,13.16405]
[1777639165905,28.25,78022.18,20.9,0.32517,0.00035,13.20082]
[1777639170998,28.25,78024.23,20.9,0.3259,0.00035,13.21315]
[1777639173582,28.25,78026.64,20.9,0.32667,0.00035,13.22063]
[1777639178889,28.25,78023.8,20.9,0.32569,0.00035,13.20404]
[1777639180688,28.25,78023.63,20.9,0.32564,0.00035,13.20307]
[1777639181896,28.25,78023.49,20.9,0.32559,0.00035,13.20228]
[1777639182396,28.25,78024.76,20.9,0.32604,0.00035,13.20985]
[1777639184930,28.25,78019.08,20.9,0.32407,0.00035,13.17618]
[1777639186717,28.25,78017.11,20.9,0.32339,0.00035,13.16445]
[1777639191896,28.26,78018.72,20.9,0.32396,0.00035,13.17439]
[1777639191898,28.26,78018.72,20.9,0.32396,0.00035,13.17439]
[1777639191980,28.26,78015.92,20.9,0.323,0.00035,13.15767]
[1777639193010,28.26,78015.92,20.9,0.323,0.00035,13.15767]
[1777639193090,28.26,78011.34,20.9,0.32141,0.00035,13.13014]
[1777639194388,28.26,78014.74,20.9,0.32259,0.00035,13.15068]
[1777639194390,28.26,78014.74,20.9,0.32259,0.00035,13.15068]
[1777639196869,28.26,78016.28,20.9,0.32314,0.00035,13.16006]
[1777639197015,28.26,78016.11,20.9,0.32308,0.00035,13.15911]
[1777639198023,28.26,78023.5,20.9,0.32565,0.00035,13.20326]
[1777639199963,28.26,78023.7,20.9,0.32572,0.00035,13.20448]
[1777639199965,28.26,78023.7,20.9,0.32572,0.00035,13.20448]
[1777639200984,28.26,78021.82,20.9,0.32507,0.00035,13.19334]
[1777639201588,28.26,78023.96,20.9,0.32582,0.00035,13.20608]
[1777639204268,28.26,78029.07,20.9,0.3276,0.00035,13.23628]
[1777639210109,28.26,78030.44,20.9,0.32808,0.00035,13.24433]
[1777639210958,28.26,78030.44,20.9,0.32808,0.00035,13.24433]
[1777639211016,28.26,78030.44,20.9,0.32808,0.00035,13.24433]
[1777639211143,28.26,78030.44,20.9,0.32808,0.00035,13.24433]
[1777639216152,28.26,78031.86,20.9,0.32857,0.00035,13.25254]
[1777639216236,28.26,78031.86,20.9,0.32857,0.00035,13.25254]
[1777639218229,28.26,78031.63,20.9,0.32848,0.00035,13.25119]
[1777639219214,28.26,78031.81,20.9,0.32855,0.00035,13.25223]
[1777639219817,28.26,78031.29,20.9,0.32836,0.00035,13.24917]
[1777639220182,28.26,78035.61,20.9,0.32987,0.00035,13.27436]
[1777639221191,28.26,78039.82,20.9,0.33135,0.00035,13.29875]
[1777639221581,28.26,78039.82,20.9,0.33135,0.00035,13.29875]
[1777639221819,28.26,78039.82,20.9,0.33135,0.00035,13.29875]
[1777639222196,28.26,78044.54,20.9,0.333,0.00035,13.32587]
[1777639223140,28.26,78044.54,20.9,0.333,0.00035,13.32587]
[1777639223704,28.26,78045.13,20.9,0.3332,0.00035,13.32922]
[1777639223942,28.26,78045.13,20.9,0.3332,0.00035,13.32922]
[1777639224447,28.26,78045.54,20.9,0.33335,0.00035,13.33153]
[1777639224607,28.26,78045.54,20.9,0.33335,0.00035,13.33153]
[1777639225217,28.26,78041.26,20.9,0.33185,0.00035,13.30702]
[1777639227916,28.26,78040.34,20.9,0.33153,0.00035,13.30182]
[1777639227924,28.26,78040.34,20.9,0.33153,0.00035,13.30182]
[1777639228103,28.26,78040.34,20.9,0.33153,0.00035,13.30182]
[1777639228197,28.26,78040.34,20.9,0.33153,0.00035,13.30182]
[1777639228203,28.26,78040.34,20.9,0.33153,0.00035,13.30182]
[1777639228177,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228327,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228530,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228642,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228676,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228701,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639228978,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639229068,28.26,78040.34,20.9,0.33154,0.00035,13.30187]
[1777639229146,28.26,78064.15,20.9,0.33991,0.00035,13.43624]
[1777639229453,28.26,78064.15,20.9,0.33991,0.00035,13.43624]
[1777639229683,28.26,78064.15,20.9,0.33991,0.00035,13.43624]
[1777639229685,28.26,78064.15,20.9,0.33991,0.00035,13.43624]
[1777639229927,28.26,78083.82,20.9,0.34689,0.00036,13.5429]
[1777639231118,28.26,78083.82,20.9,0.34689,0.00036,13.5429]
[1777639231121,28.26,78083.82,20.9,0.34689,0.00036,13.5429]
[1777639231844,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639231856,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639231857,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639231916,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639231949,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639231998,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639232058,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639232079,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639232134,28.26,78087.84,20.9,0.34826,0.00036,13.55742]
[1777639232244,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232320,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232567,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232574,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232691,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232779,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232860,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639232894,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639233052,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639233055,28.26,78088.76,20.9,0.34859,0.00036,13.56226]
[1777639233252,28.26,78109.86,20.9,0.35615,0.00036,13.67099]
[1777639233632,28.26,78109.86,20.9,0.35615,0.00036,13.67099]
[1777639234051,28.26,78109.86,20.9,0.35615,0.00036,13.67099]
[1777639234103,28.26,78109.86,20.9,0.35615,0.00036,13.67099]
[1777639234153,28.26,78127.25,20.9,0.36242,0.00036,13.75692]
[1777639234727,28.26,78127.25,20.9,0.36242,0.00036,13.75692]
[1777639235013,28.26,78127.25,20.9,0.36242,0.00036,13.75692]
[1777639235159,28.26,78125.61,20.9,0.36183,0.00036,13.74898]
[1777639238398,28.26,78125.89,20.9,0.36193,0.00036,13.75031]
[1777639239240,28.26,78126.91,20.9,0.3623,0.00036,13.75527]
[1777639244188,28.26,78124.11,20.9,0.36129,0.00036,13.74171]
[1777639244299,28.26,78123.66,20.9,0.36113,0.00036,13.73953]
[1777639244350,28.26,78123.66,20.9,0.36113,0.00036,13.73953]
[1777639244919,28.26,78123.66,20.9,0.36113,0.00036,13.73953]
[1777639244988,28.26,78117.85,20.9,0.35903,0.00036,13.71095]
[1777639246445,28.26,78117.95,20.9,0.35907,0.00036,13.71147]
[1777639247127,28.26,78113.07,20.9,0.35731,0.00036,13.68723]
[1777639250140,28.27,78107.56,20.9,0.35534,0.00036,13.65965]
[1777639253987,28.27,78105.32,20.9,0.35455,0.00036,13.64842]
[1777639254251,28.27,78105.25,20.9,0.35453,0.00036,13.6482]
[1777639254832,28.27,78105.25,20.9,0.35453,0.00036,13.6482]
[1777639255203,28.27,78099.8,20.9,0.35258,0.00036,13.62037]
[1777639255533,28.27,78099.8,20.9,0.35258,0.00036,13.62037]
[1777639256259,28.27,78092.02,20.9,0.3498,0.00036,13.58005]
[1777639258437,28.27,78089.33,20.9,0.34885,0.00036,13.56604]
[1777639259107,28.27,78084.5,20.9,0.34713,0.00036,13.54055]
[1777639259764,28.27,78084.5,20.9,0.34713,0.00036,13.54055]
[1777639259884,28.27,78081.49,20.9,0.34606,0.00036,13.52453]
[1777639261124,28.27,78086.8,20.9,0.34795,0.00036,13.55283]
[1777639264206,28.28,78084.35,20.9,0.34709,0.00036,13.53992]
[1777639264328,28.28,78083.69,20.9,0.34686,0.00036,13.53656]
[1777639264498,28.28,78088.59,20.9,0.34861,0.00036,13.56247]
[1777639266989,28.28,78091.03,20.9,0.34948,0.00036,13.57535]
[1777639269823,28.28,78092.54,20.9,0.35003,0.00036,13.58342]
[1777639270213,28.28,78092.54,20.9,0.35003,0.00036,13.58342]
[1777639270243,28.28,78092.54,20.9,0.35003,0.00036,13.58342]
[1777639270260,28.28,78089.33,20.9,0.3489,0.00036,13.56673]
[1777639270436,28.28,78089.33,20.9,0.3489,0.00036,13.56673]
[1777639271258,28.28,78080.98,20.9,0.34593,0.00036,13.52253]
[1777639272029,28.28,78076.43,20.9,0.34431,0.00036,13.49818]
[1777639274568,28.29,78072.27,20.9,0.34285,0.00035,13.47582]
[1777639277260,28.29,78066.7,20.9,0.34089,0.00035,13.44567]
[1777639277661,28.29,78066.7,20.9,0.34089,0.00035,13.44567]
[1777639278006,28.29,78061.26,20.9,0.33897,0.00035,13.41573]
[1777639279499,28.29,78061.63,20.9,0.33911,0.00035,13.41784]
[1777639279651,28.29,78061.63,20.9,0.33911,0.00035,13.41784]
[1777639279817,28.29,78061.63,20.9,0.33911,0.00035,13.41784]
[1777639280227,28.29,78057.38,20.9,0.33761,0.00035,13.3942]
[1777639281617,28.29,78052.72,20.9,0.33597,0.00035,13.36809]
[1777639282309,28.29,78052.72,20.9,0.33597,0.00035,13.36809]
[1777639282346,28.29,78052.72,20.9,0.33597,0.00035,13.36809]
[1777639282472,28.29,78052.72,20.9,0.33597,0.00035,13.36809]
[1777639282863,28.29,78052.72,20.9,0.33597,0.00035,13.36809]
[1777639284397,28.29,78050.92,20.9,0.33534,0.00035,13.35798]
[1777639284676,28.29,78050.92,20.9,0.33534,0.00035,13.35798]
[1777639284695,28.29,78050.92,20.9,0.33534,0.00035,13.35798]
[1777639285163,28.29,78050.92,20.9,0.33534,0.00035,13.35798]
[1777639285415,28.29,78052.69,20.9,0.33597,0.00035,13.36801]
[1777639285570,28.29,78052.69,20.9,0.33597,0.00035,13.36801]
[1777639285610,28.29,78052.69,20.9,0.33597,0.00035,13.36801]
[1777639286665,28.29,78049.51,20.9,0.33485,0.00035,13.35009]
[1777639287931,28.29,78047.33,20.9,0.33409,0.00035,13.33772]
[1777639289341,28.29,78042.98,20.9,0.33257,0.00035,13.313]
[1777639289424,28.29,78042.98,20.9,0.33257,0.00035,13.313]
[1777639289761,28.29,78042.98,20.9,0.33257,0.00035,13.313]
[1777639290077,28.29,78042.98,20.9,0.33257,0.00035,13.313]
[1777639290178,28.29,78038.77,20.9,0.3311,0.00035,13.2889]
[1777639290438,28.29,78038.77,20.9,0.3311,0.00035,13.2889]
[1777639290894,28.29,78038.77,20.9,0.3311,0.00035,13.2889]
[1777639291154,28.29,78036.02,20.9,0.33007,0.00035,13.26611]
[1777639293053,28.29,78034.56,20.9,0.32956,0.00035,13.25763]
[1777639293464,28.29,78034.36,20.9,0.32949,0.00035,13.25646]
[1777639294640,28.29,78034.76,20.9,0.32963,0.00035,13.25882]
[1777639294895,28.29,78034.76,20.9,0.32963,0.00035,13.25882]
[1777639296370,28.29,78032.68,20.9,0.3289,0.00035,13.24674]
[1777639298749,28.29,78036.26,20.9,0.33015,0.00035,13.26755]
[1777639300025,28.29,78036.26,20.9,0.33015,0.00035,13.26755]
[1777639300395,28.29,78032.49,20.9,0.32883,0.00035,13.2456]
[1777639300880,28.29,78032.49,20.9,0.32883,0.00035,13.2456]
[1777639300930,28.29,78027.86,20.9,0.32722,0.00035,13.21848]
[1777639301398,28.29,78027.86,20.9,0.32722,0.00035,13.21848]
[1777639301406,28.29,78027.86,20.9,0.32722,0.00035,13.21848]
[1777639301419,28.29,78027.86,20.9,0.32722,0.00035,13.21848]
[1777639301667,28.29,78027.86,20.9,0.32722,0.00035,13.21848]
[1777639302298,28.29,78017.9,20.9,0.32376,0.00035,13.15947]
[1777639303772,28.3,78013.46,20.9,0.32223,0.00035,13.13292]
[1777639306603,28.3,78013.05,20.9,0.3221,0.00035,13.13064]
[1777639307145,28.3,78013.05,20.9,0.3221,0.00035,13.13064]
[1777639307275,28.3,78013.05,20.9,0.3221,0.00035,13.13064]
[1777639307296,28.3,78011.38,20.9,0.32153,0.00035,13.12076]
[1777639308088,28.3,78005.7,20.9,0.31957,0.00034,13.08637]
[1777639309155,28.3,77997.32,20.9,0.31669,0.00034,13.03508]
[1777639310115,28.3,77997.32,20.9,0.31669,0.00034,13.03508]
[1777639310324,28.3,77994.17,20.9,0.31561,0.00034,13.01573]
[1777639311244,28.3,77994.17,20.9,0.31561,0.00034,13.01573]
[1777639311249,28.3,77983.93,20.9,0.31211,0.00034,12.95186]
[1777639311784,28.3,77983.93,20.9,0.31211,0.00034,12.95186]
[1777639311872,28.3,77983.93,20.9,0.31211,0.00034,12.95186]
[1777639312255,28.3,77987.44,20.9,0.31332,0.00034,12.97408]
[1777639312437,28.3,77987.44,20.9,0.31332,0.00034,12.97408]
[1777639312520,28.3,77987.44,20.9,0.31332,0.00034,12.97408]
[1777639312975,28.3,77987.44,20.9,0.31332,0.00034,12.97408]
[1777639313680,28.3,77984.1,20.9,0.31218,0.00034,12.95313]
[1777639317110,28.3,77982.7,20.9,0.3117,0.00034,12.9443]
[1777639318203,28.3,77982.93,20.9,0.31178,0.00034,12.94574]
[1777639318501,28.3,77983.14,20.9,0.31185,0.00034,12.94706]
[1777639318635,28.3,77983.14,20.9,0.31185,0.00034,12.94706]
[1777639319749,28.3,77982.56,20.9,0.31165,0.00034,12.94341]
[1777639320075,28.3,77982.56,20.9,0.31165,0.00034,12.94341]
[1777639320083,28.3,77982.56,20.9,0.31165,0.00034,12.94341]
[1777639320087,28.3,77982.56,20.9,0.31165,0.00034,12.94341]
[1777639320170,28.3,77982.56,20.9,0.31165,0.00034,12.94341]
[1777639320525,28.3,77982.68,20.9,0.31169,0.00034,12.94415]
[1777639320891,28.3,77967.62,20.9,0.30657,0.00034,12.84823]
[1777639322783,28.3,77967.06,20.9,0.30638,0.00034,12.84462]
[1777639325301,28.31,77964.17,20.9,0.30542,0.00034,12.82621]
[1777639325927,28.31,77965.4,20.9,0.30584,0.00034,12.83425]
[1777639326385,28.31,77965.4,20.9,0.30584,0.00034,12.83425]
[1777639327209,28.31,77964.34,20.9,0.30548,0.00034,12.8275]
[1777639327350,28.31,77964.34,20.9,0.30548,0.00034,12.8275]
[1777639327876,28.31,77964.34,20.9,0.30548,0.00034,12.8275]
[1777639328171,28.31,77964.34,20.9,0.30548,0.00034,12.8275]
[1777639328251,28.31,77963.74,20.9,0.30529,0.00034,12.82371]
[1777639330178,28.31,77963.88,20.9,0.30533,0.00034,12.82463]
[1777639331297,28.31,77964.6,20.9,0.30558,0.00034,12.8293]
[1777639331332,28.31,77964.6,20.9,0.30558,0.00034,12.8293]
[1777639331328,28.31,77974.76,20.9,0.30903,0.00034,12.89454]
[1777639331972,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639332355,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639332396,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639332437,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639332690,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639333134,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639333325,28.31,77980.26,20.9,0.3109,0.00034,12.92947]
[1777639333343,28.31,77986.12,20.9,0.3129,0.00034,12.96635]
[1777639333646,28.31,77986.12,20.9,0.3129,0.00034,12.96635]
[1777639338157,28.31,77987.16,20.9,0.31325,0.00034,12.9727]
[1777639338220,28.31,77987.16,20.9,0.31325,0.00034,12.9727]
[1777639339033,28.31,77988.74,20.9,0.31379,0.00034,12.98255]
[1777639339061,28.31,77988.74,20.9,0.31379,0.00034,12.98255]
[1777639339135,28.31,77994.07,20.9,0.31561,0.00034,13.01566]
[1777639345063,28.3,77989.01,20.9,0.31386,0.00034,12.98388]
[1777639346318,28.3,77989.01,20.9,0.31386,0.00034,12.98388]
[1777639348112,28.3,77985.01,20.9,0.31249,0.00034,12.95876]
[1777639348207,28.3,77985.01,20.9,0.31249,0.00034,12.95876]
[1777639348808,28.3,77984.63,20.9,0.31236,0.00034,12.95635]
[1777639349116,28.3,77984.63,20.9,0.31236,0.00034,12.95635]
[1777639349638,28.3,77980.98,20.9,0.31111,0.00034,12.93333]
[1777639350307,28.3,77980.98,20.9,0.31111,0.00034,12.93333]
[1777639353077,28.3,77978.39,20.9,0.31015,0.00034,12.90999]
[1777639353173,28.3,77978.39,20.9,0.31015,0.00034,12.90999]
[1777639353361,28.3,77976.75,20.9,0.30959,0.00034,12.89959]
[1777639356178,28.3,77976.55,20.9,0.30952,0.00034,12.89822]
[1777639356966,28.3,77973.48,20.9,0.30847,0.00034,12.87861]
[1777639357244,28.3,77966.94,20.9,0.30625,0.00034,12.83662]
[1777639360036,28.3,77965.06,20.9,0.30561,0.00034,12.82451]
[1777639360307,28.3,77963.29,20.9,0.30502,0.00034,12.81307]
[1777639363190,28.3,77955.44,20.9,0.30237,0.00034,12.76198]
[1777639365204,28.3,77959.74,20.9,0.30382,0.00034,12.79011]
[1777639365511,28.3,77959.74,20.9,0.30382,0.00034,12.79011]
[1777639365661,28.3,77959.74,20.9,0.30382,0.00034,12.79011]
[1777639365708,28.3,77959.74,20.9,0.30382,0.00034,12.79011]
[1777639366211,28.3,77966.58,20.9,0.30614,0.00034,12.83446]
[1777639368050,28.3,77968.34,20.9,0.30673,0.00034,12.8458]
[1777639369793,28.3,77971.82,20.9,0.30792,0.00034,12.86813]
[1777639371246,28.3,77978.01,20.9,0.31002,0.00034,12.90753]
[1777639372949,28.3,77978.46,20.9,0.31017,0.00034,12.91033]
[1777639373322,28.3,77978.65,20.9,0.31023,0.00034,12.91147]
[1777639373617,28.3,77978.65,20.9,0.31023,0.00034,12.91147]
[1777639374267,28.3,77978.0,20.9,0.31001,0.00034,12.90729]
[1777639374873,28.3,77978.0,20.9,0.31001,0.00034,12.90729]
[1777639375050,28.3,77978.0,20.9,0.31001,0.00034,12.90729]
[1777639375232,28.3,77978.0,20.9,0.31001,0.00034,12.90729]
[1777639375534,28.3,77975.38,20.9,0.30911,0.00034,12.89057]
[1777639378505,28.3,77970.89,20.9,0.30758,0.00034,12.86177]
[1777639385344,28.3,77966.59,20.9,0.30612,0.00034,12.83408]
[1777639387148,28.3,77966.75,20.9,0.30617,0.00034,12.83512]
[1777639387358,28.3,77972.62,20.9,0.30816,0.00034,12.87281]
[1777639389266,28.3,77974.2,20.9,0.3087,0.00034,12.88288]
[1777639391797,28.3,77971.86,20.9,0.3079,0.00034,12.86781]
[1777639392563,28.3,77971.6,20.9,0.30781,0.00034,12.86613]
[1777639396671,28.3,77970.03,20.9,0.30727,0.00034,12.856]
[1777639400597,28.3,77970.38,20.9,0.30739,0.00034,12.85818]
[1777639406142,28.3,77973.4,20.9,0.30841,0.00034,12.87739]
[1777639406213,28.3,77973.4,20.9,0.30841,0.00034,12.87739]
[1777639406244,28.29,77973.53,20.9,0.30845,0.00034,12.87816]
[1777639407376,28.29,77967.89,20.9,0.30653,0.00034,12.84194]
[1777639408467,28.29,77963.94,20.9,0.30519,0.00034,12.81642]
[1777639409354,28.29,77958.63,20.9,0.30339,0.00034,12.7819]
[1777639409537,28.29,77958.63,20.9,0.30339,0.00034,12.7819]
[1777639409569,28.29,77950.65,20.9,0.3007,0.00034,12.72959]
[1777639412846,28.29,77945.57,20.9,0.29892,0.00034,12.68894]
[1777639415806,28.29,77945.67,20.9,0.29895,0.00034,12.68966]
[1777639415843,28.29,77943.51,20.9,0.29823,0.00034,12.67531]
[1777639417115,28.29,77943.51,20.9,0.29823,0.00034,12.67531]
[1777639421928,28.3,77942.6,20.9,0.29794,0.00034,12.66963]
[1777639425536,28.3,77937.95,20.9,0.2964,0.00033,12.63894]
[1777639426166,28.3,77937.95,20.9,0.2964,0.00033,12.63894]
[1777639426173,28.3,77938.96,20.9,0.29675,0.00033,12.64591]
[1777639427123,28.3,77938.96,20.9,0.29675,0.00033,12.64591]
[1777639427136,28.3,77938.96,20.9,0.29675,0.00033,12.64591]
[1777639427606,28.3,77939.73,20.9,0.29701,0.00033,12.65099]
[1777639428905,28.3,77940.86,20.9,0.29739,0.00033,12.65853]
[1777639429929,28.3,77941.53,20.9,0.29761,0.00033,12.66292]
[1777639430529,28.3,77941.61,20.9,0.29763,0.00033,12.66337]
[1777639431600,28.3,77941.42,20.9,0.29756,0.00033,12.66205]
[1777639433998,28.3,77942.5,20.9,0.29791,0.00034,12.66908]
[1777639434145,28.3,77942.5,20.9,0.29791,0.00034,12.66908]
[1777639434268,28.3,77942.5,20.9,0.29791,0.00034,12.66908]
[1777639435638,28.3,77940.24,20.9,0.29714,0.00033,12.65375]
[1777639441919,28.3,77937.49,20.9,0.29622,0.00033,12.63532]
[1777639444709,28.3,77940.22,20.9,0.29714,0.00033,12.65356]
[1777639449797,28.3,77940.62,20.9,0.29726,0.00033,12.65612]
[1777639451416,28.3,77940.62,20.9,0.29726,0.00033,12.65612]
[1777639452310,28.3,77941.8,20.9,0.29766,0.00033,12.66401]
[1777639454368,28.3,77945.85,20.9,0.29902,0.00034,12.69096]
[1777639458862,28.3,77954.91,20.9,0.30207,0.00034,12.75073]
[1777639463897,28.29,77955.09,20.9,0.30212,0.00034,12.75181]
[1777639469018,28.29,77951.7,20.9,0.30098,0.00034,12.72944]
[1777639475169,28.29,77955.07,20.9,0.30203,0.00034,12.74447]
[1777639480582,28.29,77952.77,20.9,0.30125,0.00034,12.72927]
[1777639482875,28.29,77946.7,20.9,0.2992,0.00034,12.68918]
[1777639483694,28.29,77944.68,20.9,0.29853,0.00034,12.67581]
[1777639484124,28.29,77944.68,20.9,0.29853,0.00034,12.67581]
[1777639484516,28.29,77952.31,20.9,0.3011,0.00034,12.72631]
[1777639485720,28.29,77953.19,20.9,0.30139,0.00034,12.7321]
[1777639486053,28.29,77947.0,20.9,0.29931,0.00034,12.69126]
[1777639491088,28.29,77947.5,20.9,0.29949,0.00034,12.69472]
[1777639496148,28.3,77947.21,20.9,0.2994,0.00034,12.69296]
[1777639501813,28.3,77943.66,20.9,0.29822,0.00034,12.66975]
[1777639502331,28.3,77943.66,20.9,0.29822,0.00034,12.66975]
[1777639503115,28.3,77944.42,20.9,0.29848,0.00034,12.67487]
[1777639503172,28.3,77944.27,20.9,0.29843,0.00034,12.67393]
[1777639503934,28.3,77944.27,20.9,0.29843,0.00034,12.67393]
[1777639504436,28.3,77938.69,20.9,0.29656,0.00033,12.6367]
[1777639505332,28.3,77938.69,20.9,0.29656,0.00033,12.6367]
[1777639508137,28.3,77936.68,20.9,0.29589,0.00033,12.62328]
[1777639508968,28.3,77935.96,20.9,0.29565,0.00033,12.61847]
[1777639509215,28.3,77937.01,20.9,0.29601,0.00033,12.62555]
[1777639511472,28.3,77938.3,20.9,0.29644,0.00033,12.63414]
[1777639512075,28.3,77938.51,20.9,0.2965,0.00033,12.63547]
[1777639512081,28.3,77938.51,20.9,0.2965,0.00033,12.63547]
[1777639512124,28.3,77938.51,20.9,0.2965,0.00033,12.63547]
[1777639512240,28.3,77938.51,20.9,0.2965,0.00033,12.63547]
[1777639512531,28.3,77938.51,20.9,0.2965,0.00033,12.63547]
[1777639512425,28.3,77939.23,20.9,0.29674,0.00033,12.6403]
[1777639512644,28.3,77939.23,20.9,0.29674,0.00033,12.6403]
[1777639512685,28.3,77939.23,20.9,0.29674,0.00033,12.6403]
[1777639513243,28.3,77940.94,20.9,0.29732,0.00033,12.65173]
[1777639514547,28.3,77942.69,20.9,0.2979,0.00034,12.66338]
[1777639514631,28.3,77942.69,20.9,0.2979,0.00034,12.66338]
[1777639516180,28.3,77946.04,20.9,0.29902,0.00034,12.68562]
[1777639516219,28.3,77946.04,20.9,0.29902,0.00034,12.68562]
[1777639516436,28.3,77951.7,20.9,0.30093,0.00034,12.72297]
[1777639517265,28.3,77951.7,20.9,0.30093,0.00034,12.72297]
[1777639523486,28.3,77953.89,20.9,0.30166,0.00034,12.73734]
[1777639526333,28.3,77949.13,20.9,0.30006,0.00034,12.70598]
[1777639531369,28.3,77950.14,20.9,0.30032,0.00034,12.7057]
[1777639531935,28.3,77950.14,20.9,0.30032,0.00034,12.7057]
[1777639533729,28.3,77947.98,20.9,0.2996,0.00034,12.69146]
[1777639534389,28.3,77943.64,20.9,0.29814,0.00034,12.66269]
[1777639537692,28.3,77940.85,20.9,0.29722,0.00033,12.64429]
[1777639537872,28.3,77940.85,20.9,0.29722,0.00033,12.64429]
[1777639538418,28.3,77941.67,20.9,0.29749,0.00034,12.64983]
[1777639539086,28.3,77941.67,20.9,0.29749,0.00034,12.64983]
[1777639539425,28.3,77947.9,20.9,0.29959,0.00034,12.69128]
[1777639544461,28.3,77951.07,20.9,0.30066,0.00034,12.71229]
[1777639548771,28.3,77951.95,20.9,0.30096,0.00034,12.71813]
[1777639554531,28.3,77949.37,20.9,0.30009,0.00034,12.70115]
[1777639558790,28.3,77946.94,20.9,0.29928,0.00034,12.68521]
[1777639563856,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639563993,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564026,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564040,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564064,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564116,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564333,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564389,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564516,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564520,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564566,28.31,77946.1,20.9,0.29901,0.00034,12.67982]
[1777639564403,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639564852,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639564911,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639565094,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639565102,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639565147,28.31,77947.51,20.9,0.29949,0.00034,12.68931]
[1777639565454,28.31,77973.21,20.9,0.30818,0.00034,12.85654]
[1777639566366,28.31,77973.21,20.9,0.30818,0.00034,12.85654]
[1777639566526,28.31,77983.7,20.9,0.31176,0.00034,12.92315]
[1777639566614,28.31,77983.7,20.9,0.31176,0.00034,12.92315]
[1777639566752,28.31,77983.7,20.9,0.31176,0.00034,12.92315]
[1777639567370,28.31,77983.7,20.9,0.31176,0.00034,12.92315]
[1777639567471,28.31,77985.28,20.9,0.3123,0.00034,12.93313]
[1777639568723,28.31,77984.89,20.9,0.31217,0.00034,12.93064]
[1777639571281,28.31,77984.54,20.9,0.31205,0.00034,12.92841]
[1777639571353,28.31,77984.54,20.9,0.31205,0.00034,12.92841]
[1777639572942,28.31,77984.97,20.9,0.31219,0.00034,12.93103]
[1777639576590,28.31,77986.33,20.9,0.31265,0.00034,12.93947]
[1777639582169,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582184,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582236,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582264,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582353,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582453,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582578,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582584,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582596,28.3,77985.74,20.9,0.31244,0.00034,12.9356]
[1777639582585,28.3,77985.93,20.9,0.3125,0.00034,12.93677]
[1777639582765,28.3,77985.93,20.9,0.3125,0.00034,12.93677]
[1777639583113,28.3,77985.93,20.9,0.3125,0.00034,12.93677]
[1777639583562,28.3,77985.93,20.9,0.3125,0.00034,12.93677]
[1777639583548,28.3,78004.81,20.9,0.31899,0.00035,13.05369]
[1777639584420,28.3,78004.81,20.9,0.31899,0.00035,13.05369]
[1777639584484,28.3,78018.7,20.9,0.3238,0.00035,13.1375]
[1777639584630,28.3,78018.7,20.9,0.3238,0.00035,13.1375]
[1777639585280,28.3,78018.7,20.9,0.3238,0.00035,13.1375]
[1777639585333,28.3,78018.7,20.9,0.3238,0.00035,13.1375]
[1777639585382,28.3,78021.41,20.9,0.32474,0.00035,13.15364]
[1777639585746,28.3,78021.41,20.9,0.32474,0.00035,13.15364]
[1777639587178,28.3,78020.91,20.9,0.32456,0.00035,13.15059]
[1777639587343,28.3,78020.91,20.9,0.32456,0.00035,13.15059]
[1777639587367,28.3,78020.92,20.9,0.32457,0.00035,13.15065]
[1777639588623,28.3,78022.05,20.9,0.32495,0.00035,13.1573]
[1777639589195,28.3,78022.05,20.9,0.32495,0.00035,13.1573]
[1777639591046,28.3,78024.01,20.9,0.32563,0.00035,13.16882]
[1777639591054,28.3,78024.01,20.9,0.32563,0.00035,13.16882]
[1777639591334,28.3,78024.01,20.9,0.32563,0.00035,13.16882]
[1777639592071,28.3,78023.44,20.9,0.32536,0.00035,13.15851]
[1777639592621,28.3,78019.92,20.9,0.32413,0.00035,13.13758]
[1777639595157,28.3,78019.37,20.9,0.32393,0.00035,13.13419]
[1777639596554,28.3,78017.34,20.9,0.32323,0.00035,13.12201]
[1777639596556,28.3,78017.34,20.9,0.32323,0.00035,13.12201]
[1777639596585,28.3,78017.34,20.9,0.32323,0.00035,13.12201]
[1777639596644,28.3,78016.43,20.9,0.32291,0.00035,13.11651]
[1777639598916,28.3,78009.7,20.9,0.32057,0.00035,13.0759]
[1777639603987,28.3,78010.69,20.9,0.32091,0.00035,13.08183]
[1777639605513,28.3,78010.78,20.9,0.32094,0.00035,13.08236]
[1777639605689,28.3,78010.6,20.9,0.32088,0.00035,13.08124]
[1777639605931,28.3,78010.6,20.9,0.32088,0.00035,13.08124]
[1777639606324,28.3,78010.6,20.9,0.32088,0.00035,13.08124]
[1777639606553,28.3,78006.03,20.9,0.31929,0.00035,13.05342]
[1777639607228,28.3,78006.03,20.9,0.31929,0.00035,13.05342]
[1777639607557,28.3,77990.18,20.9,0.31384,0.00034,12.95563]
[1777639607766,28.3,77990.18,20.9,0.31384,0.00034,12.95563]
[1777639608363,28.3,77980.1,20.9,0.31039,0.00034,12.89223]
[1777639608882,28.3,77980.1,20.9,0.31039,0.00034,12.89223]
[1777639609301,28.3,77973.63,20.9,0.30818,0.00034,12.85102]
[1777639614972,28.3,77973.44,20.9,0.30811,0.00034,12.84971]
[1777639618165,28.3,77973.3,20.9,0.30806,0.00034,12.84878]
[1777639618542,28.3,77973.05,20.9,0.30797,0.00034,12.84714]
[1777639619509,28.3,77973.05,20.9,0.30797,0.00034,12.84714]
[1777639619622,28.3,77973.05,20.9,0.30797,0.00034,12.84714]
[1777639619661,28.3,77973.05,20.9,0.30797,0.00034,12.84714]
[1777639619559,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639619840,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639619883,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639619930,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639620548,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639620568,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639620570,28.3,77979.21,20.9,0.31008,0.00034,12.88642]
[1777639620603,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639620971,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639621025,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639621097,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639621548,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639621586,28.3,78005.51,20.9,0.31911,0.00035,13.05009]
[1777639621575,28.29,78024.02,20.9,0.32553,0.00035,13.1614]
[1777639622507,28.29,78024.02,20.9,0.32553,0.00035,13.1614]
[1777639622608,28.29,78032.41,20.9,0.32845,0.00035,13.21076]
[1777639623908,28.29,78030.21,20.9,0.32768,0.00035,13.19788]
[1777639627813,28.29,78028.21,20.9,0.32697,0.00035,13.18589]
[1777639628242,28.29,78028.21,20.9,0.32697,0.00035,13.18589]
[1777639632378,28.29,78023.93,20.9,0.32548,0.00035,13.16058]
[1777639638147,28.29,78026.55,20.9,0.32639,0.00035,13.17615]
[1777639639033,28.29,78026.55,20.9,0.32639,0.00035,13.17615]
[1777639640562,28.29,78026.57,20.9,0.3264,0.00035,13.17626]
[1777639642623,28.29,78026.55,20.9,0.32639,0.00035,13.17614]
[1777639644685,28.29,78025.22,20.9,0.32593,0.00035,13.16826]
[1777639644692,28.29,78025.22,20.9,0.32593,0.00035,13.16826]
[1777639645195,28.29,78026.01,20.9,0.3262,0.00035,13.17294]
[1777639648800,28.29,78026.16,20.9,0.32626,0.00035,13.17381]
[1777639649135,28.29,78026.16,20.9,0.32626,0.00035,13.17381]
[1777639649141,28.29,78026.16,20.9,0.32626,0.00035,13.17381]
[1777639649440,28.29,78025.58,20.9,0.32605,0.00035,13.17037]
[1777639650231,28.29,78020.36,20.9,0.32424,0.00035,13.13938]
[1777639653377,28.29,78017.82,20.9,0.32327,0.00035,13.11719]
[1777639653469,28.29,78017.9,20.9,0.3233,0.00035,13.11762]
[1777639654406,28.29,78017.9,20.9,0.3233,0.00035,13.11762]
[1777639658065,28.29,78018.18,20.9,0.32341,0.00035,13.11944]
[1777639658236,28.29,78018.18,20.9,0.32341,0.00035,13.11944]
[1777639659128,28.29,78016.93,20.9,0.32297,0.00035,13.11199]
[1777639661690,28.29,78015.4,20.9,0.32245,0.00035,13.1029]
[1777639662911,28.29,78012.59,20.9,0.32148,0.00035,13.08608]
[1777639663323,28.29,78010.24,20.9,0.32067,0.00035,13.07188]
[1777639667352,28.3,78005.2,20.9,0.31893,0.00035,13.04135]
[1777639669508,28.3,78003.17,20.9,0.31823,0.00035,13.02899]
[1777639671380,28.3,78011.23,20.9,0.32103,0.00035,13.07824]
[1777639674401,28.3,78015.43,20.9,0.32249,0.00035,13.10362]
[1777639675726,28.3,78014.44,20.9,0.32215,0.00035,13.09767]
[1777639676440,28.3,78014.44,20.9,0.32215,0.00035,13.09767]
[1777639678516,28.3,78010.95,20.9,0.32094,0.00035,13.07668]
[1777639680441,28.3,78011.51,20.9,0.32114,0.00035,13.08019]
[1777639680464,28.3,78011.51,20.9,0.32114,0.00035,13.08019]
[1777639680494,28.3,78011.92,20.9,0.32129,0.00035,13.08275]
[1777639681959,28.3,78015.22,20.9,0.32244,0.00035,13.10272]
[1777639683196,28.3,78018.75,20.9,0.32367,0.00035,13.12395]
[1777639684016,28.3,78017.42,20.9,0.32321,0.00035,13.11604]
[1777639684068,28.3,78017.42,20.9,0.32321,0.00035,13.11604]
[1777639685907,28.3,78016.69,20.9,0.32296,0.00035,13.1118]
[1777639686307,28.3,78016.69,20.9,0.32296,0.00035,13.1118]
[1777639686318,28.3,78016.69,20.9,0.32296,0.00035,13.1118]
[1777639689131,28.31,78020.34,20.9,0.32424,0.00035,13.1338]
[1777639690600,28.31,78020.78,20.9,0.3244,0.00035,13.13647]
[1777639691895,28.31,78026.24,20.9,0.32631,0.00035,13.16893]
[1777639692533,28.31,78026.24,20.9,0.32631,0.00035,13.16893]
[1777639697410,28.31,78027.36,20.9,0.32671,0.00035,13.17569]
[1777639701664,28.31,78022.39,20.9,0.32498,0.00035,13.14642]
[1777639704489,28.31,78017.96,20.9,0.32345,0.00035,13.12016]
[1777639707479,28.31,78020.82,20.9,0.32446,0.00035,13.13741]
[1777639713675,28.32,78023.59,20.9,0.32536,0.00035,13.14722]
[1777639718170,28.32,78022.86,20.9,0.32512,0.00035,13.14303]
[1777639723745,28.32,78024.66,20.9,0.32576,0.00035,13.15389]
[1777639729569,28.32,78021.97,20.9,0.32483,0.00035,13.13805]
[1777639732185,28.32,78023.81,20.9,0.32547,0.00035,13.14909]
[1777639732195,28.32,78023.81,20.9,0.32547,0.00035,13.14909]
[1777639732290,28.32,78023.81,20.9,0.32547,0.00035,13.14909]
[1777639733976,28.32,78020.85,20.9,0.32445,0.00035,13.13156]
[1777639734407,28.32,78012.31,20.9,0.32149,0.00035,13.08048]
[1777639738553,28.32,78012.21,20.9,0.32146,0.00035,13.07994]
[1777639743695,28.33,78011.42,20.9,0.32119,0.00035,13.07538]
[1777639744327,28.33,78000.61,20.9,0.31746,0.00034,13.00959]
[1777639749339,28.33,78000.71,20.9,0.31752,0.00034,13.01059]
[1777639749572,28.33,78000.71,20.9,0.31752,0.00034,13.01059]
[1777639750085,28.33,78000.62,20.9,0.3175,0.00034,13.01023]
[1777639751180,28.33,77995.51,20.9,0.31574,0.00034,12.97883]
[1777639753320,28.34,77994.41,20.9,0.31538,0.00034,12.97227]
[1777639756470,28.34,78000.02,20.9,0.31732,0.00034,13.0071]
[1777639761376,28.34,77995.91,20.9,0.31594,0.00034,12.98232]
[1777639762660,28.35,77990.96,20.9,0.31426,0.00034,12.95201]
[1777639763678,28.35,77990.96,20.9,0.31426,0.00034,12.95201]
[1777639763679,28.35,77988.05,20.9,0.31327,0.00034,12.93402]
[1777639768575,28.35,77988.03,20.9,0.31329,0.00034,12.93426]
[1777639770050,28.35,77985.73,20.9,0.3125,0.00034,12.91995]
[1777639770356,28.35,77983.51,20.9,0.31175,0.00034,12.9061]
[1777639770986,28.35,77983.51,20.9,0.31175,0.00034,12.9061]
[1777639770988,28.35,77983.51,20.9,0.31175,0.00034,12.9061]
[1777639771147,28.35,77980.82,20.9,0.31076,0.00034,12.8822]
[1777639772280,28.35,77980.82,20.9,0.31076,0.00034,12.8822]
[1777639772294,28.35,77980.82,20.9,0.31076,0.00034,12.8822]
[1777639772766,28.35,77980.82,20.9,0.31076,0.00034,12.8822]
[1777639773585,28.35,77981.26,20.9,0.31091,0.00034,12.88496]
[1777639773612,28.35,77981.26,20.9,0.31091,0.00034,12.88496]
[1777639773783,28.35,77982.59,20.9,0.31136,0.00034,12.89332]
[1777639779414,28.35,77985.55,20.9,0.31237,0.00034,12.91194]
[1777639785128,28.35,77984.46,20.9,0.312,0.00034,12.90511]
[1777639785786,28.35,77984.46,20.9,0.312,0.00034,12.90511]
[1777639785228,28.35,77984.46,20.9,0.312,0.00034,12.90511]
[1777639791337,28.36,77985.27,20.9,0.31229,0.00034,12.91049]
[1777639792580,28.36,77983.93,20.9,0.31184,0.00034,12.90221]
[1777639792681,28.36,77983.11,20.9,0.31157,0.00034,12.89712]
[1777639794970,28.36,77982.71,20.9,0.31143,0.00034,12.89461]
[1777639795614,28.36,77982.71,20.9,0.31143,0.00034,12.89461]
[1777639796758,28.36,77983.12,20.9,0.31157,0.00034,12.89727]
[1777639797161,28.36,77982.97,20.9,0.31152,0.00034,12.89633]
[1777639797224,28.36,77982.97,20.9,0.31152,0.00034,12.89633]
[1777639797425,28.36,77980.52,20.9,0.31069,0.00034,12.88088]
[1777639800337,28.36,77978.73,20.9,0.31007,0.00034,12.86949]
[1777639800675,28.36,77978.73,20.9,0.31007,0.00034,12.86949]
[1777639800773,28.36,77978.73,20.9,0.31007,0.00034,12.86949]
[1777639800774,28.36,77979.45,20.9,0.31032,0.00034,12.87404]
[1777639804285,28.36,77981.19,20.9,0.31091,0.00034,12.88511]
[1777639807667,28.36,77986.81,20.9,0.31284,0.00034,12.92052]
[1777639811016,28.36,77986.22,20.9,0.31264,0.00034,12.91684]
[1777639813475,28.36,77985.63,20.9,0.31244,0.00034,12.91321]
[1777639813568,28.36,77987.52,20.9,0.3131,0.00034,12.92517]
[1777639814759,28.36,77987.52,20.9,0.3131,0.00034,12.92517]
[1777639814760,28.36,77987.52,20.9,0.3131,0.00034,12.92517]
[1777639815636,28.36,77995.52,20.9,0.31585,0.00034,12.97501]
[1777639817106,28.36,77998.75,20.9,0.31696,0.00034,12.99491]
[1777639817123,28.36,77998.75,20.9,0.31696,0.00034,12.99491]
[1777639817713,28.36,77998.75,20.9,0.31696,0.00034,12.99491]
[1777639818552,28.36,78002.16,20.9,0.31814,0.00034,13.01587]
[1777639821452,28.36,78003.56,20.9,0.31862,0.00034,13.02446]
[1777639822162,28.36,78003.59,20.9,0.31863,0.00034,13.02465]
[1777639823446,28.36,77995.68,20.9,0.31591,0.00034,12.97609]
[1777639824025,28.36,77995.68,20.9,0.31591,0.00034,12.97609]
[1777639824194,28.36,77995.68,20.9,0.31591,0.00034,12.97609]
[1777639824493,28.36,77995.68,20.9,0.31591,0.00034,12.97609]
[1777639826467,28.36,77990.77,20.9,0.31423,0.00034,12.94584]
[1777639830495,28.37,77995.11,20.9,0.31574,0.00034,12.97298]
[1777639835530,28.37,77994.07,20.9,0.31532,0.00034,12.95983]
[1777639840565,28.37,77996.08,20.9,0.31602,0.00034,12.97251]
[1777639840882,28.37,77996.08,20.9,0.31602,0.00034,12.97251]
[1777639846889,28.37,77993.79,20.9,0.31525,0.00034,12.95861]
[1777639852228,28.38,77994.45,20.9,0.31549,0.00034,12.96294]
[1777639857255,28.38,77993.33,20.9,0.31512,0.00034,12.95628]
[1777639857900,28.38,77993.33,20.9,0.31512,0.00034,12.95628]
[1777639857684,28.38,77987.9,20.9,0.31326,0.00034,12.92257]
[1777639859440,28.38,77986.53,20.9,0.3128,0.00034,12.9141]
[1777639859983,28.38,77983.78,20.9,0.31186,0.00034,12.89695]
[1777639860705,28.38,77983.61,20.9,0.31181,0.00034,12.89593]
[1777639865740,28.38,77983.97,20.9,0.31194,0.00034,12.89839]
[1777639865928,28.38,77983.97,20.9,0.31194,0.00034,12.89839]
[1777639869912,28.38,77983.87,20.9,0.31192,0.00034,12.89794]
[1777639870781,28.38,77983.85,20.9,0.31191,0.00034,12.89785]
[1777639873802,28.39,77988.02,20.9,0.31335,0.00034,12.92406]
[1777639876828,28.39,77983.41,20.9,0.31177,0.00034,12.89525]
[1777639881859,28.39,77982.85,20.9,0.31159,0.00034,12.89197]
[1777639884880,28.39,77988.42,20.9,0.3135,0.00034,12.92694]
[1777639890922,28.39,77987.31,20.9,0.31313,0.00034,12.92015]
[1777639895959,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897358,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897389,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897421,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897449,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897688,28.39,77987.6,20.9,0.31316,0.00034,12.91511]
[1777639897750,28.39,77987.74,20.9,0.31321,0.00034,12.91605]
[1777639898475,28.39,77987.74,20.9,0.31321,0.00034,12.91605]
[1777639898542,28.39,77991.92,20.9,0.31465,0.00034,12.94207]
[1777639902664,28.39,77996.64,20.9,0.31627,0.00034,12.97122]
[1777639904114,28.39,77996.59,20.9,0.31625,0.00034,12.97091]
[1777639904127,28.39,77996.55,20.9,0.31624,0.00034,12.97066]
[1777639908152,28.39,77996.07,20.9,0.31608,0.00034,12.96789]
[1777639908162,28.39,77996.07,20.9,0.31608,0.00034,12.96789]
[1777639914085,28.4,77995.02,20.9,0.31575,0.00034,12.96188]
[1777639915781,28.4,77995.02,20.9,0.31575,0.00034,12.96188]
[1777639916849,28.4,77994.92,20.9,0.31572,0.00034,12.9614]
[1777639918164,28.4,77995.15,20.9,0.3158,0.00034,12.96287]
[1777639921397,28.4,77992.57,20.9,0.31493,0.00034,12.94712]
[1777639921418,28.4,77993.45,20.9,0.31523,0.00034,12.95264]
[1777639922753,28.4,77993.45,20.9,0.31523,0.00034,12.95264]
[1777639922769,28.4,77994.33,20.9,0.31555,0.00034,12.95828]
[1777639925162,28.41,77989.75,20.9,0.31399,0.00034,12.93004]
[1777639926623,28.41,77989.75,20.9,0.31399,0.00034,12.93004]
[1777639929768,28.41,77989.33,20.9,0.31386,0.00034,12.9277]
[1777639931892,28.41,77988.03,20.9,0.31342,0.00034,12.9198]
[1777639934367,28.41,77989.91,20.9,0.31408,0.00034,12.93169]
[1777639935552,28.41,77989.91,20.9,0.31408,0.00034,12.93175]
[1777639939284,28.41,77989.65,20.9,0.314,0.00034,12.93034]
[1777639943162,28.42,77989.78,20.9,0.31406,0.00034,12.93138]
[1777639948323,28.42,77993.33,20.9,0.3153,0.00034,12.95369]
[1777639953357,28.42,77993.47,20.9,0.31528,0.00034,12.9478]
[1777639957630,28.42,77991.79,20.9,0.31471,0.00034,12.93754]
[1777639958875,28.42,77991.75,20.9,0.3147,0.00034,12.93739]
[1777639960934,28.42,77990.04,20.9,0.31412,0.00034,12.92687]
[1777639966449,28.43,77989.82,20.9,0.31408,0.00034,12.92608]
[1777639971484,28.43,77990.83,20.9,0.31445,0.00034,12.93274]
[1777639976519,28.44,77990.84,20.9,0.31447,0.00034,12.93316]
[1777639981770,28.44,77990.43,20.9,0.31435,0.00034,12.931]
[1777639982673,28.44,77990.58,20.9,0.31441,0.00034,12.93201]
[1777639988603,28.45,77988.96,20.9,0.3139,0.00034,12.92273]
[1777639993671,28.45,77987.51,20.9,0.31343,0.00034,12.9142]
[1777639999276,28.46,77988.51,20.9,0.31381,0.00034,12.92103]
[1777640002960,28.46,77986.81,20.9,0.31324,0.00034,12.91074]
[1777640004253,28.46,77985.74,20.9,0.31288,0.00034,12.90424]
[1777640004343,28.46,77985.74,20.9,0.31288,0.00034,12.90424]
[1777640004691,28.46,77985.74,20.9,0.31288,0.00034,12.90424]
[1777640004697,28.46,77985.74,20.9,0.31288,0.00034,12.90424]
[1777640004699,28.46,77985.74,20.9,0.31288,0.00034,12.90424]
[1777640004840,28.46,77982.12,20.9,0.31165,0.00034,12.88168]
[1777640006338,28.46,77978.13,20.9,0.3103,0.00034,12.85666]
[1777640006552,28.46,77978.13,20.9,0.3103,0.00034,12.85666]
[1777640006833,28.46,77978.13,20.9,0.3103,0.00034,12.85666]
[1777640006952,28.46,77978.13,20.9,0.3103,0.00034,12.85666]
[1777640007615,28.46,77974.15,20.9,0.30895,0.00034,12.83158]
[1777640008052,28.46,77966.67,20.9,0.30641,0.00034,12.78396]
[1777640008308,28.46,77966.67,20.9,0.30641,0.00034,12.78396]
[1777640008310,28.46,77966.67,20.9,0.30641,0.00034,12.78396]
[1777640011096,28.47,77967.97,20.9,0.3068,0.00034,12.78567]
[1777640014655,28.47,77971.39,20.9,0.30798,0.00034,12.80789]
[1777640015007,28.47,77973.0,20.9,0.30853,0.00034,12.81824]
[1777640020059,28.48,77971.53,20.9,0.30806,0.00034,12.80945]
[1777640022529,28.48,77970.85,20.9,0.30786,0.00034,12.80555]
[1777640022550,28.48,77970.85,20.9,0.30786,0.00034,12.80555]
[1777640023091,28.48,77970.54,20.9,0.30776,0.00034,12.80372]
[1777640025085,28.48,77970.21,20.9,0.30765,0.00034,12.80174]
[1777640027380,28.49,77965.67,20.9,0.30613,0.00034,12.77311]
[1777640032878,28.49,77966.37,20.9,0.3064,0.00034,12.77816]
[1777640042588,28.5,77967.43,20.9,0.30684,0.00034,12.78633]
[1777640048024,28.51,77967.79,20.9,0.30701,0.00034,12.78954]
[1777640049984,28.51,77967.08,20.9,0.30678,0.00034,12.78515]
[1777640050916,28.51,77964.39,20.9,0.30587,0.00034,12.76808]
[1777640051045,28.51,77958.29,20.9,0.30382,0.00034,12.72893]
[1777640053976,28.52,77957.23,20.9,0.30348,0.00034,12.72233]
[1777640054107,28.52,77957.23,20.9,0.30348,0.00034,12.72233]
[1777640054199,28.52,77953.87,20.9,0.30235,0.00034,12.70068]
[1777640055073,28.52,77950.84,20.9,0.30134,0.00034,12.68104]
[1777640056080,28.52,77944.87,20.9,0.29934,0.00033,12.64205]
[1777640057087,28.52,77940.56,20.9,0.29791,0.00033,12.61378]
[1777640061896,28.52,77941.69,20.9,0.29832,0.00033,12.62188]
[1777640062488,28.53,77942.78,20.9,0.29869,0.00033,12.62921]
[1777640063695,28.53,77942.78,20.9,0.29869,0.00033,12.62921]
[1777640063702,28.53,77942.78,20.9,0.29869,0.00033,12.62921]
[1777640063972,28.53,77943.76,20.9,0.29904,0.00033,12.63594]
[1777640066319,28.53,77943.79,21.9,0.29905,0.00033,12.63625]
[1777640069730,28.53,77942.29,21.9,0.29856,0.00033,12.62651]
[1777640072990,28.53,77940.24,21.9,0.2978,0.00033,12.60607]
[1777640078236,28.53,77939.02,21.9,0.29742,0.00033,12.59852]
[1777640084152,28.54,77938.0,21.9,0.29709,0.00033,12.59208]
[1777640084152,28.54,77938.0,21.9,0.29709,0.00033,12.59208]
[1777640086580,28.54,77938.51,21.9,0.29727,0.00033,12.5956]
[1777640092196,28.54,77937.66,21.9,0.29701,0.00033,12.59038]
[1777640092773,28.54,77937.66,21.9,0.29701,0.00033,12.59038]
[1777640098493,28.54,77936.51,21.9,0.29665,0.00033,12.58315]
[1777640100467,28.55,77935.69,21.9,0.29638,0.00033,12.57785]
[1777640101072,28.55,77935.69,21.9,0.29638,0.00033,12.57785]
[1777640102406,28.55,77946.68,21.9,0.30006,0.00033,12.65059]
[1777640104857,28.55,77949.12,21.9,0.30089,0.00034,12.66667]
[1777640105168,28.55,77949.12,21.9,0.30089,0.00034,12.66667]
[1777640105207,28.55,77949.14,21.9,0.3009,0.00034,12.66686]
[1777640106115,28.55,77949.25,21.9,0.30094,0.00034,12.66767]
[1777640109048,28.55,77948.96,21.9,0.30085,0.00034,12.66588]
[1777640109088,28.55,77948.96,21.9,0.30085,0.00034,12.66588]
[1777640109105,28.55,77948.96,21.9,0.30085,0.00034,12.66588]
[1777640109135,28.55,77948.89,21.9,0.30084,0.00034,12.66562]
[1777640109828,28.55,77958.38,21.9,0.30403,0.00034,12.72723]
[1777640111107,28.55,77966.36,21.9,0.30672,0.00034,12.7784]
[1777640112044,28.55,77966.36,21.9,0.30672,0.00034,12.7784]
[1777640114039,28.55,77967.41,21.9,0.30707,0.00034,12.78509]
[1777640114141,28.55,77967.56,21.9,0.30713,0.00034,12.78612]
[1777640117543,28.56,77970.62,21.9,0.30817,0.00034,12.80573]
[1777640117557,28.56,77970.62,21.9,0.30817,0.00034,12.80573]
[1777640117954,28.56,77970.36,21.9,0.30809,0.00034,12.8041]
[1777640120049,28.56,77969.68,21.9,0.30786,0.00034,12.79979]
[1777640120380,28.56,77968.62,21.9,0.3075,0.00034,12.79312]
[1777640125476,28.56,77971.51,21.9,0.30848,0.00034,12.81154]
[1777640125816,28.56,77971.07,21.9,0.30834,0.00034,12.80882]
[1777640130585,28.56,77972.14,21.9,0.30871,0.00034,12.81574]
[1777640131847,28.56,77970.36,21.9,0.30811,0.00034,12.80452]
[1777640131979,28.56,77970.16,21.9,0.30797,0.00034,12.79639]
[1777640136480,28.56,77969.16,21.9,0.30765,0.00034,12.79034]
[1777640137413,28.56,77967.19,21.9,0.307,0.00034,12.77803]
[1777640137680,28.56,77967.19,21.9,0.307,0.00034,12.77803]
[1777640140090,28.57,77965.42,21.9,0.30641,0.00034,12.76694]
[1777640140208,28.57,77965.42,21.9,0.30641,0.00034,12.76694]
[1777640141202,28.57,77964.87,21.9,0.30624,0.00034,12.7637]
[1777640142488,28.57,77962.41,21.9,0.30541,0.00034,12.74797]
[1777640147721,28.58,77960.16,21.9,0.3047,0.00034,12.73458]
[1777640148479,28.58,77960.16,21.9,0.3047,0.00034,12.73458]
[1777640149065,28.58,77960.16,21.9,0.3047,0.00034,12.73458]
[1777640149094,28.58,77960.16,21.9,0.3047,0.00034,12.73458]
[1777640149604,28.58,77960.2,21.9,0.30474,0.00034,12.73519]
[1777640152193,28.59,77953.66,21.9,0.30257,0.00034,12.69356]
[1777640152635,28.59,77953.66,21.9,0.30257,0.00034,12.69356]
[1777640158798,28.6,77951.62,21.9,0.30196,0.00034,12.68184]
[1777640163833,28.61,77950.58,21.9,0.30167,0.00034,12.67622]
[1777640165815,28.61,77951.34,21.9,0.30194,0.00034,12.68138]
[1777640166409,28.61,77951.47,21.9,0.302,0.00034,12.68244]
[1777640168653,28.61,77951.4,21.9,0.30199,0.00034,12.68242]
[1777640168657,28.61,77951.4,21.9,0.30199,0.00034,12.68242]
[1777640175321,28.63,77950.98,21.9,0.30193,0.00033,12.68121]
[1777640176113,28.63,77950.98,21.9,0.30193,0.00033,12.68121]
[1777640177207,28.63,77951.42,21.9,0.30209,0.00034,12.68428]
[1777640177260,28.63,77952.12,21.9,0.30234,0.00034,12.68902]
[1777640177313,28.63,77952.12,21.9,0.30234,0.00034,12.68902]
[1777640179204,28.63,77954.85,21.9,0.30327,0.00034,12.70686]
[1777640179228,28.63,77954.85,21.9,0.30327,0.00034,12.70686]
[1777640179262,28.63,77955.16,21.9,0.30338,0.00034,12.70905]
[1777640179581,28.63,77955.16,21.9,0.30338,0.00034,12.70905]
[1777640180938,28.64,77956.74,21.9,0.30392,0.00034,12.71946]
[1777640185987,28.68,77957.4,21.9,0.30444,0.00034,12.72915]
[1777640191022,28.69,77957.92,21.9,0.30457,0.00034,12.72624]
[1777640196046,28.69,77958.34,21.9,0.30475,0.00034,12.72958]
[1777640199473,28.7,77959.75,21.9,0.30526,0.00034,12.73923]
[1777640200258,28.7,77959.75,21.9,0.30526,0.00034,12.73923]
[1777640201290,28.7,77965.64,21.9,0.30726,0.00034,12.77696]
[1777640206510,28.71,77965.81,21.9,0.30734,0.00034,12.7786]
[1777640212169,28.71,77966.48,21.9,0.30763,0.00034,12.7839]
[1777640217204,28.72,77966.94,21.9,0.30783,0.00034,12.78767]
[1777640222239,28.73,77967.03,21.9,0.30791,0.00034,12.7891]
[1777640222344,28.73,77967.03,22.0,0.30791,0.00034,12.7891]
[1777640228281,28.74,77966.35,22.0,0.30773,0.00034,12.78584]
[1777640233584,28.74,77966.16,22.0,0.30771,0.00034,12.78534]
[1777640239930,28.75,77967.43,22.0,0.30819,0.00034,12.79436]
[1777640241053,28.76,77967.19,22.0,0.30813,0.00034,12.79318]
[1777640242380,28.76,77975.2,22.0,0.31084,0.00034,12.84357]
[1777640247883,28.76,77977.24,22.0,0.31155,0.00034,12.85654]
[1777640252912,28.76,77981.17,22.0,0.31282,0.00034,12.87412]
[1777640259201,28.77,77981.63,22.0,0.31299,0.00034,12.87726]
[1777640259208,28.77,77981.63,22.0,0.31299,0.00034,12.87726]
[1777640259326,28.77,77981.61,22.0,0.31298,0.00034,12.87718]
[1777640262291,28.77,77985.71,22.0,0.31438,0.00034,12.90249]
[1777640263232,28.77,77985.71,22.0,0.31438,0.00034,12.90249]
[1777640263737,28.77,77985.76,22.0,0.3144,0.00034,12.90282]
[1777640269040,28.77,77985.86,22.0,0.31445,0.00034,12.90374]
[1777640274435,28.77,77984.14,22.0,0.31388,0.00034,12.89349]
[1777640274609,28.77,77983.96,22.0,0.31383,0.00034,12.89246]
[1777640278486,28.78,77985.11,22.0,0.31423,0.00034,12.8998]
[1777640278951,28.78,77985.11,22.0,0.31423,0.00034,12.8998]
[1777640278956,28.78,77985.11,22.0,0.31423,0.00034,12.8998]
[1777640281655,28.78,77985.73,22.0,0.31446,0.00034,12.90395]
[1777640285523,28.78,77983.32,22.0,0.31366,0.00034,12.88941]
[1777640287519,28.78,77978.01,22.0,0.31187,0.00034,12.85686]
[1777640288416,28.79,77977.25,22.0,0.31163,0.00034,12.85228]
[1777640288707,28.79,77977.15,22.0,0.3116,0.00034,12.8518]
[1777640291173,28.79,77977.21,22.0,0.31163,0.00034,12.85236]
[1777640292383,28.79,77977.32,22.0,0.31167,0.00034,12.85313]
[1777640292895,28.79,77977.32,22.0,0.31167,0.00034,12.85313]
[1777640294027,28.79,77977.32,22.0,0.31169,0.00034,12.85337]
[1777640296572,28.79,77977.39,22.0,0.31171,0.00034,12.8539]
[1777640296584,28.79,77977.39,22.0,0.31171,0.00034,12.8539]
[1777640297349,28.79,77977.39,22.0,0.31171,0.00034,12.8539]
[1777640297368,28.79,77977.39,22.0,0.31171,0.00034,12.8539]
[1777640298868,28.8,77976.31,22.0,0.31137,0.00034,12.84756]
[1777640302594,28.8,77976.32,22.0,0.31139,0.00034,12.84801]
[1777640304641,28.8,77971.67,22.0,0.30984,0.00034,12.81935]
[1777640308323,28.8,77969.09,22.0,0.30899,0.00034,12.80346]
[1777640312566,28.81,77968.33,22.0,0.30869,0.00034,12.79229]
[1777640312701,28.81,77968.33,22.0,0.30869,0.00034,12.79229]
[1777640312931,28.81,77968.1,22.0,0.30862,0.00034,12.79098]
[1777640318348,28.82,77968.18,22.0,0.30867,0.00034,12.79201]
[1777640319390,28.82,77968.07,22.0,0.30864,0.00034,12.79145]
[1777640319463,28.82,77968.0,22.0,0.30863,0.00034,12.79129]
[1777640319517,28.82,77968.0,22.0,0.30863,0.00034,12.79129]
[1777640320364,28.82,77984.81,22.0,0.31432,0.00034,12.89559]
[1777640326148,28.82,77981.68,22.0,0.31328,0.00034,12.87674]
[1777640329965,28.83,77982.06,22.0,0.31342,0.00034,12.87935]
[1777640335036,28.83,77983.17,22.0,0.31382,0.00034,12.88654]
[1777640336134,28.83,77983.17,22.0,0.31382,0.00034,12.88654]
[1777640339968,28.83,77983.54,22.0,0.31395,0.00034,12.88897]
[1777640340254,28.83,77983.54,22.0,0.31395,0.00034,12.88897]
[1777640341791,28.83,77983.36,22.0,0.3139,0.00034,12.88807]
[1777640342444,28.83,77983.37,22.0,0.31391,0.00034,12.88818]
[1777640343927,28.83,77983.6,22.0,0.31399,0.00034,12.88968]
[1777640345024,28.83,77983.57,22.0,0.31399,0.00034,12.88959]
[1777640345169,28.83,77983.57,22.0,0.31399,0.00034,12.88959]
[1777640345272,28.83,77983.57,22.0,0.31399,0.00034,12.88959]
[1777640345415,28.83,77983.57,22.0,0.31399,0.00034,12.88959]
[1777640345864,28.84,77981.19,22.0,0.31319,0.00034,12.87507]
[1777640346023,28.84,77981.19,22.0,0.31319,0.00034,12.87507]
[1777640346049,28.84,77981.19,22.0,0.31319,0.00034,12.87507]
[1777640346343,28.84,77981.19,22.0,0.31319,0.00034,12.87507]
[1777640346409,28.84,77973.84,22.0,0.31071,0.00034,12.8297]
[1777640346624,28.84,77973.84,22.0,0.31071,0.00034,12.8297]
[1777640347134,28.84,77979.87,22.0,0.31275,0.00034,12.8671]
[1777640347635,28.84,77979.87,22.0,0.31275,0.00034,12.8671]
[1777640347690,28.84,77979.87,22.0,0.31275,0.00034,12.8671]
[1777640348702,28.84,77980.62,22.0,0.31301,0.00034,12.87178]
[1777640348755,28.84,77980.62,22.0,0.31301,0.00034,12.87178]
[1777640349230,28.84,77980.62,22.0,0.31301,0.00034,12.87178]
[1777640351101,28.84,77981.97,22.0,0.31347,0.00034,12.88017]
[1777640354132,28.84,77982.12,22.0,0.31353,0.00034,12.88125]
[1777640355849,28.84,77982.46,22.0,0.31367,0.00034,12.88382]
[1777640355883,28.84,77982.46,22.0,0.31367,0.00034,12.88382]
[1777640355953,28.84,77982.46,22.0,0.31367,0.00034,12.88382]
[1777640356390,28.85,77978.81,22.0,0.31249,0.00034,12.8623]
[1777640357204,28.86,77972.73,22.0,0.31047,0.00034,12.82527]
[1777640358247,28.86,77972.73,22.0,0.31047,0.00034,12.82527]
[1777640358915,28.86,77973.48,22.0,0.31073,0.00034,12.83002]
[1777640359499,28.86,77974.37,22.0,0.31103,0.00034,12.83562]
[1777640360583,28.86,77975.93,22.0,0.31157,0.00034,12.84537]
[1777640361233,28.86,77970.68,22.0,0.3098,0.00034,12.81285]
[1777640362240,28.86,77962.79,22.0,0.30716,0.00034,12.76353]
[1777640363960,28.86,77963.3,22.0,0.30734,0.00034,12.76689]
[1777640365930,28.87,77959.94,22.0,0.30623,0.00033,12.74594]
[1777640368017,28.87,77959.89,22.0,0.30622,0.00033,12.74584]
[1777640370063,28.87,77959.86,22.0,0.30622,0.00033,12.74588]
[1777640370251,28.87,77959.86,22.0,0.30622,0.00033,12.74588]
[1777640370292,28.87,77959.86,22.0,0.30622,0.00033,12.74588]
[1777640370371,28.87,77952.96,22.0,0.30392,0.00033,12.70217]
[1777640371304,28.87,77949.14,22.0,0.30257,0.00033,12.67075]
[1777640376339,28.88,77944.82,22.0,0.30117,0.00033,12.64355]
[1777640377332,28.88,77944.82,22.0,0.30117,0.00033,12.64355]
[1777640377345,28.88,77944.52,22.0,0.30107,0.00033,12.64175]
[1777640381325,28.88,77940.75,22.0,0.29983,0.00033,12.61759]
[1777640382067,28.88,77937.61,22.0,0.2988,0.00033,12.59729]
[1777640387176,28.88,77934.81,22.0,0.2979,0.00033,12.57963]
[1777640387418,28.89,77929.77,22.0,0.29624,0.00033,12.54676]
[1777640387819,28.89,77929.77,22.0,0.29624,0.00033,12.54676]
[1777640387896,28.89,77929.77,22.0,0.29624,0.00033,12.54676]
[1777640387941,28.89,77929.77,22.0,0.29624,0.00033,12.54676]
[1777640388425,28.89,77924.21,22.0,0.29442,0.00033,12.51028]
[1777640389431,28.89,77918.29,22.0,0.29248,0.00033,12.47112]
[1777640390135,28.89,77918.29,22.0,0.29248,0.00033,12.47112]
[1777640390386,28.89,77918.29,22.0,0.29248,0.00033,12.47112]
[1777640390424,28.89,77918.29,22.0,0.29248,0.00033,12.47112]
[1777640390438,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390709,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390812,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390823,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390843,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390892,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390971,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640390977,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640391131,28.89,77915.28,22.0,0.29151,0.00033,12.45121]
[1777640391446,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640391948,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640391965,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640392205,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640392253,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640392323,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640392391,28.89,77903.86,22.0,0.28778,0.00033,12.37441]
[1777640392455,28.89,77894.31,22.0,0.28468,0.00032,12.30951]
[1777640392484,28.89,77894.31,22.0,0.28468,0.00032,12.30951]
[1777640392498,28.89,77894.31,22.0,0.28468,0.00032,12.30951]
[1777640392883,28.89,77894.31,22.0,0.28468,0.00032,12.30951]
[1777640393193,28.89,77894.31,22.0,0.28468,0.00032,12.30951]
[1777640393461,28.89,77887.01,22.0,0.28232,0.00032,12.25934]
[1777640394531,28.89,77884.19,22.0,0.28142,0.00032,12.23988]
[1777640394635,28.89,77884.19,22.0,0.28142,0.00032,12.23988]
[1777640396123,28.89,77886.85,22.0,0.28227,0.00032,12.25829]
[1777640398083,28.89,77886.68,22.0,0.28222,0.00032,12.25715]
[1777640398491,28.89,77886.61,22.0,0.2822,0.00032,12.25669]
[1777640399951,28.89,77886.0,22.0,0.282,0.00032,12.25248]
[1777640400572,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640400593,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640400842,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640400864,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640400972,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640400979,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640401241,28.89,77885.55,22.0,0.28186,0.00032,12.24942]
[1777640401343,28.89,77885.44,22.0,0.28183,0.00032,12.24869]
[1777640401903,28.89,77885.44,22.0,0.28183,0.00032,12.24869]
[1777640401967,28.89,77885.44,22.0,0.28183,0.00032,12.24869]
[1777640402224,28.89,77885.44,22.0,0.28183,0.00032,12.24869]
[1777640402322,28.89,77885.44,22.0,0.28183,0.00032,12.24869]
[1777640402595,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640402747,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640402846,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640402891,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640402951,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403025,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403406,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403409,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403414,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403434,28.89,77889.54,22.0,0.28315,0.00032,12.27703]
[1777640403425,28.89,77898.77,22.0,0.28614,0.00032,12.34021]
[1777640403519,28.89,77898.77,22.0,0.28614,0.00032,12.34021]
[1777640404286,28.89,77898.77,22.0,0.28614,0.00032,12.34021]
[1777640404298,28.89,77898.77,22.0,0.28614,0.00032,12.34021]
[1777640404484,28.89,77919.4,22.0,0.29288,0.00033,12.47907]
[1777640405177,28.89,77933.05,22.0,0.29737,0.00033,12.56906]
[1777640406045,28.89,77933.05,22.0,0.29737,0.00033,12.56906]
[1777640406317,28.89,77933.05,22.0,0.29737,0.00033,12.56906]
[1777640406324,28.89,77933.05,22.0,0.29737,0.00033,12.56906]
[1777640406357,28.89,77933.05,22.0,0.29737,0.00033,12.56906]
[1777640406495,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640406503,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640406801,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640406954,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640407187,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640407248,28.89,77941.41,22.0,0.30013,0.00033,12.62339]
[1777640407495,28.89,77946.29,22.0,0.30176,0.00033,12.65491]
[1777640408072,28.89,77946.29,22.0,0.30176,0.00033,12.65491]
[1777640408309,28.89,77946.29,22.0,0.30176,0.00033,12.65491]
[1777640408493,28.89,77950.55,22.0,0.30318,0.00033,12.68225]
[1777640408952,28.89,77950.55,22.0,0.30318,0.00033,12.68225]
[1777640408954,28.89,77957.14,22.0,0.30537,0.00033,12.7242]
[1777640411524,28.89,77959.74,22.0,0.30625,0.00033,12.74072]
[1777640411696,28.89,77959.74,22.0,0.30625,0.00033,12.74072]
[1777640411706,28.89,77959.74,22.0,0.30625,0.00033,12.74072]
[1777640412505,28.89,77961.81,22.0,0.30694,0.00033,12.75378]
[1777640412889,28.89,77961.81,22.0,0.30694,0.00033,12.75378]
[1777640412958,28.89,77956.16,22.0,0.30505,0.00033,12.71808]
[1777640413707,28.89,77956.16,22.0,0.30505,0.00033,12.71808]
[1777640415122,28.89,77960.01,22.0,0.30634,0.00033,12.74255]
[1777640415325,28.89,77962.51,22.0,0.30718,0.00033,12.75834]
[1777640416402,28.89,77962.51,22.0,0.30718,0.00033,12.75834]
[1777640417560,28.89,77963.12,22.0,0.30739,0.00034,12.7623]
[1777640417778,28.89,77963.12,22.0,0.30739,0.00034,12.7623]
[1777640418477,28.89,77963.12,22.0,0.30739,0.00034,12.7623]
[1777640418437,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418554,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418557,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418568,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418611,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418645,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640418782,28.9,77960.78,22.0,0.30662,0.00033,12.74771]
[1777640419420,28.9,77967.51,22.0,0.30888,0.00034,12.79006]
[1777640419664,28.9,77967.51,22.0,0.30888,0.00034,12.79006]
[1777640420334,28.9,77967.51,22.0,0.30888,0.00034,12.79006]
[1777640420375,28.9,77967.51,22.0,0.30888,0.00034,12.79006]
[1777640420377,28.9,77970.4,22.0,0.30986,0.00034,12.80816]
[1777640421196,28.9,77970.4,22.0,0.30986,0.00034,12.80816]
[1777640422912,28.9,77967.58,22.0,0.30891,0.00034,12.79062]
[1777640424331,28.9,77963.83,22.0,0.30766,0.00034,12.76719]
[1777640424427,28.9,77966.61,22.0,0.30859,0.00034,12.78464]
[1777640425493,28.9,77973.61,22.0,0.31095,0.00034,12.82827]
[1777640426204,28.9,77982.9,22.0,0.31408,0.00034,12.88544]
[1777640427475,28.9,77982.9,22.0,0.31408,0.00034,12.88544]
[1777640428391,28.9,77980.4,22.0,0.31324,0.00034,12.87016]
[1777640429161,28.9,77977.0,22.0,0.31209,0.00034,12.8493]
[1777640429611,28.9,77976.34,22.0,0.31187,0.00034,12.84531]
[1777640430043,28.9,77980.84,22.0,0.31339,0.00034,12.87298]
[1777640432418,28.9,77984.24,22.0,0.31455,0.00034,12.89385]
[1777640432585,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640432653,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640432712,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640432791,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640432799,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640433481,28.9,77983.91,22.0,0.31436,0.00034,12.88496]
[1777640433463,28.9,77999.98,22.0,0.31982,0.00034,12.98192]
[1777640434097,28.9,77999.98,22.0,0.31982,0.00034,12.98192]
[1777640434377,28.9,78006.62,22.0,0.32209,0.00034,13.02127]
[1777640437013,28.9,78012.11,22.0,0.32397,0.00034,13.05361]
[1777640438015,28.9,78012.11,22.0,0.32397,0.00034,13.05361]
[1777640438252,28.9,78012.11,22.0,0.32397,0.00034,13.05361]
[1777640438615,28.9,78013.3,22.0,0.32438,0.00034,13.06061]
[1777640439398,28.91,78022.57,22.0,0.32757,0.00034,13.11434]
[1777640440338,28.91,78022.57,22.0,0.32757,0.00034,13.11434]
[1777640440475,28.91,78033.86,22.0,0.33146,0.00035,13.17862]
[1777640441989,28.91,78034.84,22.0,0.3318,0.00035,13.18416]
[1777640443740,28.91,78030.26,22.0,0.33022,0.00034,13.15832]
[1777640448637,28.91,78032.29,22.0,0.33092,0.00035,13.16985]
[1777640451889,28.91,78027.65,22.0,0.32933,0.00034,13.14366]
[1777640454008,28.91,78027.98,22.0,0.32945,0.00034,13.14564]
[1777640459747,28.91,78026.71,22.0,0.32902,0.00034,13.13856]
[1777640460442,28.91,78026.71,22.0,0.32902,0.00034,13.13856]
[1777640461622,28.91,78027.66,22.0,0.32936,0.00034,13.14406]
[1777640462062,28.91,78030.9,22.0,0.33047,0.00035,13.16247]
[1777640465371,28.91,78035.8,22.0,0.33218,0.00035,13.19032]
[1777640471081,28.92,78036.31,22.0,0.33236,0.00035,13.19329]
[1777640473171,28.92,78041.26,22.0,0.33408,0.00035,13.22101]
[1777640478795,28.92,78042.17,22.0,0.33439,0.00035,13.22605]
[1777640480729,28.92,78042.25,22.0,0.33442,0.00035,13.22654]
[1777640480759,28.92,78042.25,22.0,0.33442,0.00035,13.22654]
[1777640481106,28.92,78037.89,22.0,0.33291,0.00035,13.20223]
[1777640482030,28.92,78037.89,22.0,0.33291,0.00035,13.20223]
[1777640483120,28.92,78030.11,22.0,0.33022,0.00034,13.15832]
[1777640485975,28.92,78030.99,22.0,0.33052,0.00035,13.16329]
[1777640491175,28.92,78030.45,22.0,0.33027,0.00035,13.15336]
[1777640496212,28.92,78030.23,22.0,0.3302,0.00035,13.15221]
[1777640500258,28.92,78030.77,22.0,0.33039,0.00035,13.15531]
[1777640502385,28.92,78030.94,22.0,0.33045,0.00035,13.1563]
[1777640502426,28.92,78030.94,22.0,0.33045,0.00035,13.1563]
[1777640503559,28.92,78043.63,22.0,0.33484,0.00035,13.22743]
[1777640503798,28.92,78043.63,22.0,0.33484,0.00035,13.22743]
[1777640504551,28.92,78054.55,22.0,0.33864,0.00035,13.28736]
[1777640505283,28.92,78062.22,22.0,0.34131,0.00035,13.32874]
[1777640507260,28.92,78060.31,22.0,0.34064,0.00035,13.31844]
[1777640512319,28.92,78061.67,22.0,0.34111,0.00035,13.32566]
[1777640512541,28.92,78061.67,22.0,0.34111,0.00035,13.32566]
[1777640512655,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640512664,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640512669,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640512960,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513006,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513133,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513176,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513227,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513337,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513349,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513480,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513599,28.92,78064.75,22.0,0.34218,0.00035,13.34213]
[1777640513579,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640513617,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640513673,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640513910,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640513969,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640514032,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640514386,28.92,78079.32,22.0,0.34729,0.00035,13.41879]
[1777640514587,28.92,78094.61,22.0,0.35269,0.00035,13.49692]
[1777640514741,28.92,78094.61,22.0,0.35269,0.00035,13.49692]
[1777640515249,28.92,78094.61,22.0,0.35269,0.00035,13.49692]
[1777640515256,28.92,78094.61,22.0,0.35269,0.00035,13.49692]
[1777640515574,28.92,78099.42,22.0,0.35438,0.00035,13.52096]
[1777640517564,28.92,78103.32,22.0,0.35577,0.00035,13.54031]
[1777640522604,28.92,78105.58,22.0,0.35657,0.00035,13.55142]
[1777640522755,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640522995,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640523054,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640523235,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640523274,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640523502,28.92,78107.99,22.0,0.35742,0.00036,13.56322]
[1777640523506,28.92,78118.35,22.0,0.36111,0.00036,13.61328]
[1777640523789,28.92,78118.35,22.0,0.36111,0.00036,13.61328]
[1777640524586,28.91,78125.52,22.0,0.36366,0.00036,13.64724]
[1777640524695,28.91,78125.52,22.0,0.36366,0.00036,13.64724]
[1777640525291,28.91,78125.52,22.0,0.36366,0.00036,13.64724]
[1777640526130,28.91,78123.71,22.0,0.36301,0.00036,13.63865]
[1777640526132,28.91,78123.71,22.0,0.36301,0.00036,13.63865]
[1777640526178,28.91,78123.71,22.0,0.36301,0.00036,13.63865]
[1777640526437,28.91,78118.08,22.0,0.361,0.00036,13.61185]
[1777640527444,28.91,78112.7,22.0,0.35908,0.00036,13.58588]
[1777640527700,28.91,78112.7,22.0,0.35908,0.00036,13.58588]
[1777640528450,28.91,78105.8,22.0,0.35662,0.00035,13.55215]
[1777640529086,28.91,78105.8,22.0,0.35662,0.00035,13.55215]
[1777640530539,28.91,78104.06,22.0,0.356,0.00035,13.54354]
[1777640533907,28.91,78107.67,22.0,0.35727,0.00036,13.56115]
[1777640539135,28.91,78104.71,22.0,0.35621,0.00035,13.54649]
[1777640539711,28.9,78105.12,22.0,0.35635,0.00035,13.54846]
[1777640539826,28.9,78105.12,22.0,0.35635,0.00035,13.54846]
[1777640540597,28.9,78105.12,22.0,0.35635,0.00035,13.54846]
[1777640540535,28.9,78098.22,22.0,0.3539,0.00035,13.51418]
[1777640541017,28.9,78098.22,22.0,0.3539,0.00035,13.51418]
[1777640541542,28.9,78092.88,22.0,0.35201,0.00035,13.48731]
[1777640546577,28.9,78091.89,22.0,0.35165,0.00035,13.4822]
[1777640547602,28.9,78091.89,22.0,0.35165,0.00035,13.4822]
[1777640548591,28.9,78091.9,22.0,0.35165,0.00035,13.48216]
[1777640552801,28.9,78091.72,22.0,0.3515,0.00035,13.47416]
[1777640553046,28.9,78091.72,22.0,0.3515,0.00035,13.47416]
[1777640555849,28.89,78090.34,22.0,0.351,0.00035,13.46697]
[1777640555979,28.89,78090.34,22.0,0.351,0.00035,13.46697]
[1777640556417,28.89,78090.34,22.0,0.351,0.00035,13.46697]
[1777640556632,28.89,78090.34,22.0,0.351,0.00035,13.46696]
[1777640556734,28.89,78090.34,22.0,0.351,0.00035,13.46696]
[1777640557340,28.89,78090.34,22.0,0.351,0.00035,13.46696]
[1777640557617,28.89,78097.69,22.0,0.3536,0.00035,13.50399]
[1777640557775,28.89,78097.69,22.0,0.3536,0.00035,13.50399]
[1777640558457,28.89,78097.69,22.0,0.3536,0.00035,13.50399]
[1777640558559,28.89,78113.11,22.0,0.35907,0.00036,13.57988]
[1777640559637,28.89,78118.21,22.0,0.36088,0.00036,13.60441]
[1777640561483,28.89,78121.0,22.0,0.36188,0.00036,13.61769]
[1777640565262,28.89,78124.73,22.0,0.3632,0.00036,13.63522]
[1777640567239,28.89,78124.5,22.0,0.36311,0.00036,13.63404]
[1777640569728,28.88,78123.96,22.0,0.3629,0.00036,13.63135]
[1777640572339,28.88,78125.0,22.0,0.36327,0.00036,13.63618]
[1777640577951,28.88,78122.92,22.0,0.3625,0.00036,13.62604]
[1777640578580,28.88,78122.92,22.0,0.3625,0.00036,13.62604]
[1777640578833,28.88,78124.44,22.0,0.36304,0.00036,13.63314]
[1777640578891,28.88,78124.44,22.0,0.36304,0.00036,13.63314]
[1777640579010,28.88,78126.23,22.0,0.36368,0.00036,13.64159]
[1777640580634,28.87,78117.88,22.0,0.36068,0.00036,13.60175]
[1777640581133,28.87,78117.88,22.0,0.36068,0.00036,13.60175]
[1777640581313,28.87,78119.04,22.0,0.36109,0.00036,13.60724]
[1777640581878,28.87,78119.04,22.0,0.36109,0.00036,13.60724]
[1777640587901,28.87,78121.35,22.0,0.3619,0.00036,13.61806]
[1777640594066,28.87,78123.8,22.0,0.36276,0.00036,13.62944]
[1777640595339,28.86,78123.93,22.0,0.3628,0.00036,13.63]
[1777640595349,28.86,78124.13,22.0,0.36286,0.00036,13.63085]
[1777640597884,28.86,78121.77,22.0,0.36202,0.00036,13.61963]
[1777640598621,28.86,78121.77,22.0,0.36202,0.00036,13.61963]
[1777640599963,28.86,78120.85,22.0,0.36169,0.00036,13.61527]
[1777640601654,28.86,78121.08,22.0,0.36177,0.00036,13.61636]
[1777640606998,28.86,78119.82,22.0,0.36132,0.00036,13.61036]
[1777640612035,28.86,78118.54,22.0,0.3608,0.00036,13.59741]
[1777640617639,28.86,78120.21,22.0,0.36139,0.00036,13.60536]
[1777640623111,28.86,78121.5,22.0,0.36184,0.00036,13.61136]
[1777640628440,28.86,78119.36,22.0,0.36107,0.00036,13.60102]
[1777640631336,28.86,78123.71,22.0,0.36262,0.00036,13.6217]
[1777640632013,28.86,78123.16,22.0,0.36242,0.00036,13.61902]
[1777640632180,28.86,78120.88,22.0,0.3616,0.00036,13.60816]
[1777640637327,28.85,78118.39,22.0,0.36069,0.00036,13.59594]
[1777640638221,28.85,78111.51,22.0,0.35823,0.00036,13.56259]
[1777640639367,28.85,78111.51,22.0,0.35823,0.00036,13.56259]
[1777640641678,28.85,78115.65,22.0,0.35969,0.00036,13.58252]
[1777640646682,28.84,78119.76,22.0,0.36114,0.00036,13.60206]
[1777640648292,28.84,78124.1,22.0,0.36269,0.00036,13.62263]
[1777640651083,28.84,78120.64,22.0,0.36145,0.00036,13.60609]
[1777640653018,28.84,78118.3,22.0,0.3606,0.00036,13.59472]
[1777640658638,28.83,78122.26,22.0,0.36199,0.00036,13.61342]
[1777640659349,28.83,78122.77,22.0,0.36217,0.00036,13.61579]
[1777640659394,28.83,78122.77,22.0,0.36217,0.00036,13.61579]
[1777640659419,28.83,78122.71,22.0,0.36215,0.00036,13.61546]
[1777640664428,28.83,78123.06,22.0,0.36227,0.00036,13.61707]
[1777640669545,28.83,78120.64,22.0,0.36139,0.00036,13.60544]
[1777640669808,28.83,78118.2,22.0,0.36052,0.00036,13.59373]
[1777640670448,28.83,78117.89,22.0,0.36041,0.00036,13.59221]
[1777640675483,28.83,78117.16,22.0,0.36008,0.00036,13.58177]
[1777640676489,28.83,78121.69,22.0,0.36169,0.00036,13.60349]
[1777640681255,28.82,78123.46,22.0,0.36232,0.00036,13.61175]
[1777640681272,28.82,78123.46,22.0,0.36232,0.00036,13.61175]
[1777640681755,28.82,78129.43,22.0,0.36445,0.00036,13.63991]
[1777640682532,28.82,78133.22,22.0,0.36581,0.00036,13.65759]
[1777640683609,28.82,78133.22,22.0,0.36581,0.00036,13.65759]
[1777640686434,28.82,78136.26,22.0,0.3669,0.00036,13.67155]
[1777640686459,28.82,78136.26,22.0,0.3669,0.00036,13.67155]
[1777640686552,28.82,78136.26,22.0,0.3669,0.00036,13.67155]
[1777640686592,28.82,78136.26,22.0,0.3669,0.00036,13.67155]
[1777640686680,28.82,78136.26,22.0,0.3669,0.00036,13.67155]
[1777640686681,28.82,78141.6,22.0,0.36881,0.00036,13.69601]
[1777640687218,28.82,78141.6,22.0,0.36881,0.00036,13.69601]
[1777640687418,28.82,78141.6,22.0,0.36881,0.00036,13.69601]
[1777640687702,28.82,78146.25,22.0,0.37049,0.00036,13.71706]
[1777640688452,28.82,78146.25,22.0,0.37049,0.00036,13.71706]
[1777640689581,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690067,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690079,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690238,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690247,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690309,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690542,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690581,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690627,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690686,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690747,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690772,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690780,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690800,28.82,78153.6,22.0,0.37314,0.00036,13.7498]
[1777640690777,28.82,78167.76,22.0,0.37827,0.00036,13.81136]
[1777640691273,28.82,78167.76,22.0,0.37827,0.00036,13.81136]
[1777640691340,28.82,78167.76,22.0,0.37827,0.00036,13.81136]
[1777640691496,28.82,78167.76,22.0,0.37827,0.00036,13.81136]
[1777640691656,28.82,78173.78,22.0,0.38046,0.00036,13.83681]
[1777640692493,28.82,78173.78,22.0,0.38046,0.00036,13.83681]
[1777640693795,28.82,78176.5,22.0,0.38144,0.00036,13.84812]
[1777640694312,28.82,78176.5,22.0,0.38144,0.00036,13.84812]
[1777640694402,28.82,78176.5,22.0,0.38144,0.00036,13.84812]
[1777640694652,28.82,78180.02,22.0,0.38272,0.00036,13.86272]
[1777640695650,28.82,78180.02,22.0,0.38272,0.00036,13.86272]
[1777640695696,28.81,78185.54,22.0,0.38473,0.00037,13.88528]
[1777640696740,28.81,78189.78,22.0,0.38628,0.00037,13.90241]
[1777640698801,28.81,78190.87,22.0,0.38667,0.00037,13.90673]
[1777640698959,28.81,78190.87,22.0,0.38667,0.00037,13.90673]
[1777640699405,28.81,78190.87,22.0,0.38667,0.00037,13.90673]
[1777640699442,28.81,78190.87,22.0,0.38667,0.00037,13.90673]
[1777640699492,28.81,78190.87,22.0,0.38667,0.00037,13.90673]
[1777640699727,28.81,78188.57,22.0,0.38583,0.00037,13.89743]
[1777640699930,28.81,78188.57,22.0,0.38583,0.00037,13.89743]
[1777640700335,28.81,78188.57,22.0,0.38583,0.00037,13.89743]
[1777640700664,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701304,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701313,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701355,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701356,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701766,28.81,78182.28,22.0,0.38352,0.00036,13.87179]
[1777640701671,28.81,78171.91,22.0,0.37974,0.00036,13.82855]
[1777640702426,28.81,78171.91,22.0,0.37974,0.00036,13.82855]
[1777640702448,28.81,78171.91,22.0,0.37974,0.00036,13.82855]
[1777640702487,28.81,78171.91,22.0,0.37974,0.00036,13.82855]
[1777640702566,28.81,78171.91,22.0,0.37974,0.00036,13.82855]
[1777640702712,28.81,78166.79,22.0,0.37788,0.00036,13.80674]
[1777640703075,28.81,78166.79,22.0,0.37788,0.00036,13.80674]
[1777640703428,28.81,78166.79,22.0,0.37788,0.00036,13.80674]
[1777640703686,28.81,78162.2,22.0,0.3762,0.00036,13.78691]
[1777640704344,28.81,78162.2,22.0,0.3762,0.00036,13.78691]
[1777640704693,28.81,78166.42,22.0,0.37773,0.00036,13.80506]
[1777640705017,28.81,78166.42,22.0,0.37773,0.00036,13.80506]
[1777640705724,28.81,78166.42,22.0,0.37773,0.00036,13.80506]
[1777640705700,28.81,78172.99,22.0,0.38012,0.00036,13.83297]
[1777640706727,28.8,78177.96,22.0,0.38193,0.00036,13.85373]
[1777640707879,28.8,78178.67,22.0,0.38218,0.00036,13.85664]
[1777640707922,28.8,78178.67,22.0,0.38218,0.00036,13.85664]
[1777640708740,28.8,78190.21,22.0,0.3864,0.00037,13.90371]
[1777640709037,28.8,78190.21,22.0,0.3864,0.00037,13.90371]
[1777640709395,28.8,78190.21,22.0,0.3864,0.00037,13.90371]
[1777640709939,28.8,78190.06,22.0,0.38634,0.00037,13.90309]
[1777640710295,28.8,78190.06,22.0,0.38634,0.00037,13.90309]
[1777640710946,28.8,78188.24,22.0,0.38567,0.00037,13.89572]
[1777640713834,28.8,78187.37,22.0,0.38534,0.00037,13.89209]
[1777640714230,28.8,78187.37,22.0,0.38534,0.00037,13.89209]
[1777640714291,28.8,78187.37,22.0,0.38534,0.00037,13.89209]
[1777640714670,28.8,78187.37,22.0,0.38534,0.00037,13.89209]
[1777640714953,28.8,78186.16,22.0,0.3849,0.00037,13.88715]
[1777640715789,28.8,78186.01,22.0,0.38484,0.00037,13.88652]
[1777640717206,28.8,78184.71,22.0,0.38436,0.00037,13.88121]
[1777640718207,28.8,78186.36,22.0,0.38496,0.00037,13.88791]
[1777640720444,28.8,78187.14,22.0,0.38525,0.00037,13.89106]
[1777640722894,28.8,78188.83,22.0,0.38586,0.00037,13.89783]
[1777640727597,28.79,78187.9,22.0,0.38551,0.00037,13.89399]
[1777640727599,28.79,78187.9,22.0,0.38551,0.00037,13.89399]
[1777640728664,28.79,78188.03,22.0,0.38555,0.00037,13.89447]
[1777640728990,28.79,78186.59,22.0,0.38503,0.00037,13.88864]
[1777640729217,28.79,78186.59,22.0,0.38503,0.00037,13.88864]
[1777640729252,28.79,78186.59,22.0,0.38503,0.00037,13.88864]
[1777640729271,28.79,78186.59,22.0,0.38503,0.00037,13.88864]
[1777640729777,28.79,78184.57,22.0,0.38429,0.00037,13.88036]
[1777640730097,28.79,78184.57,22.0,0.38429,0.00037,13.88036]
[1777640730384,28.79,78177.59,22.0,0.38174,0.00036,13.85159]
[1777640731733,28.79,78177.59,22.0,0.38174,0.00036,13.85159]
[1777640731785,28.79,78166.16,22.0,0.37752,0.00036,13.79655]
[1777640732374,28.79,78159.88,22.0,0.37524,0.00036,13.76936]
[1777640733023,28.79,78159.88,22.0,0.37524,0.00036,13.76936]
[1777640733237,28.79,78153.72,22.0,0.37301,0.00036,13.74225]
[1777640735755,28.79,78157.49,22.0,0.37437,0.00036,13.75886]
[1777640736029,28.79,78157.49,22.0,0.37437,0.00036,13.75886]
[1777640736793,28.79,78157.49,22.0,0.37437,0.00036,13.75886]
[1777640736608,28.79,78157.16,22.0,0.37425,0.00036,13.75738]
[1777640736937,28.79,78154.96,22.0,0.37345,0.00036,13.74769]
[1777640738070,28.79,78154.96,22.0,0.37345,0.00036,13.74769]
[1777640743155,28.79,78155.97,22.0,0.37381,0.00036,13.75204]
[1777640743490,28.79,78155.97,22.0,0.37381,0.00036,13.75204]
[1777640743734,28.79,78155.97,22.0,0.37381,0.00036,13.75204]
[1777640744454,28.79,78156.82,22.0,0.37411,0.00036,13.75574]
[1777640744472,28.79,78160.87,22.0,0.37558,0.00036,13.77347]
[1777640746827,28.79,78156.09,22.0,0.37384,0.00036,13.75244]
[1777640747193,28.79,78156.09,22.0,0.37384,0.00036,13.75244]
[1777640747529,28.79,78149.76,22.0,0.37155,0.00036,13.7243]
[1777640749236,28.79,78155.22,22.0,0.37352,0.00036,13.74858]
[1777640755208,28.78,78153.51,22.0,0.3729,0.00036,13.7409]
[1777640756403,28.78,78148.8,22.0,0.37119,0.00036,13.71983]
[1777640757674,28.78,78148.8,22.0,0.37119,0.00036,13.71983]
[1777640763082,28.78,78149.47,22.0,0.37143,0.00036,13.72283]
[1777640763612,28.78,78149.47,22.0,0.37143,0.00036,13.72283]
[1777640763662,28.78,78154.51,22.0,0.37325,0.00036,13.74528]
[1777640764832,28.78,78154.51,22.0,0.37325,0.00036,13.74528]
[1777640765478,28.78,78154.57,22.0,0.37327,0.00036,13.74548]
[1777640766040,28.78,78154.86,22.0,0.37337,0.00036,13.74671]
[1777640767679,28.78,78154.47,22.0,0.37322,0.00036,13.74492]
[1777640769050,28.78,78154.75,22.0,0.37332,0.00036,13.74605]
[1777640769168,28.78,78154.79,22.0,0.37333,0.00036,13.74617]
[1777640770021,28.78,78154.79,22.0,0.37333,0.00036,13.74617]
[1777640770671,28.78,78154.79,22.0,0.37333,0.00036,13.74617]
[1777640771864,28.77,78150.44,22.0,0.37175,0.00036,13.72677]
[1777640773904,28.77,78150.25,22.0,0.37168,0.00036,13.72591]
[1777640775206,28.77,78150.17,22.0,0.37165,0.00036,13.72554]
[1777640776773,28.77,78150.36,22.0,0.37172,0.00036,13.7264]
[1777640780126,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780234,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780292,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780300,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780369,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780457,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780576,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780717,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780812,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780842,28.77,78150.63,22.0,0.37181,0.00036,13.72761]
[1777640780803,28.77,78156.64,22.0,0.37399,0.00036,13.7543]
[1777640781160,28.77,78156.64,22.0,0.37399,0.00036,13.7543]
[1777640781875,28.78,78171.2,22.0,0.37929,0.00036,13.8173]
[1777640782566,28.78,78171.2,22.0,0.37929,0.00036,13.8173]
[1777640782658,28.78,78178.47,22.0,0.38194,0.00036,13.84784]
[1777640784385,28.78,78180.18,22.0,0.38256,0.00037,13.85493]
[1777640784783,28.78,78180.18,22.0,0.38256,0.00037,13.85493]
[1777640785500,28.77,78185.39,22.0,0.38447,0.00037,13.87632]
[1777640787672,28.77,78185.54,22.0,0.38452,0.00037,13.87691]
[1777640787849,28.77,78185.54,22.0,0.38452,0.00037,13.87691]
[1777640788259,28.77,78185.65,22.0,0.38456,0.00037,13.87734]
[1777640788378,28.77,78187.15,22.0,0.3851,0.00037,13.88342]
[1777640789879,28.77,78191.45,22.0,0.38668,0.00037,13.90074]
[1777640791546,28.77,78195.76,22.0,0.3882,0.00037,13.91122]
[1777640793347,28.77,78196.95,22.0,0.38863,0.00037,13.91587]
[1777640794622,28.77,78196.38,22.0,0.38842,0.00037,13.91362]
[1777640794657,28.77,78196.33,22.0,0.3884,0.00037,13.91341]
[1777640800388,28.77,78197.15,22.0,0.38871,0.00037,13.91669]
[1777640804899,28.77,78198.31,22.0,0.38914,0.00037,13.92127]
[1777640805423,28.77,78197.85,22.0,0.38897,0.00037,13.91948]
[1777640808843,28.77,78196.19,22.0,0.38836,0.00037,13.9129]
[1777640809677,28.77,78195.74,22.0,0.38819,0.00037,13.91109]
[1777640813352,28.78,78196.13,22.0,0.38836,0.00037,13.91295]
[1777640816517,28.78,78196.41,22.0,0.38848,0.00037,13.91419]
[1777640816699,28.78,78195.43,22.0,0.38812,0.00037,13.91031]
[1777640819959,28.78,78193.78,22.0,0.38751,0.00037,13.90373]
[1777640820534,28.78,78194.29,22.0,0.3877,0.00037,13.90575]
[1777640821430,28.78,78194.29,22.0,0.3877,0.00037,13.90575]
[1777640821632,28.78,78194.96,22.0,0.38795,0.00037,13.90843]
[1777640824565,28.78,78199.09,22.0,0.38946,0.00037,13.92476]
[1777640827171,28.78,78198.37,22.0,0.3892,0.00037,13.92196]
[1777640827585,28.78,78198.9,22.0,0.3894,0.00037,13.92405]
[1777640829242,28.78,78200.6,22.0,0.39002,0.00037,13.9307]
[1777640829246,28.78,78200.6,22.0,0.39002,0.00037,13.9307]
[1777640834634,28.78,78201.04,22.0,0.39018,0.00037,13.93242]
[1777640835567,28.78,78201.04,22.0,0.39018,0.00037,13.93242]
[1777640837881,28.78,78200.98,22.0,0.39016,0.00037,13.93219]
[1777640838452,28.78,78201.0,22.0,0.39017,0.00037,13.93227]
[1777640838455,28.78,78201.0,22.0,0.39017,0.00037,13.93227]
[1777640839567,28.78,78201.13,22.0,0.39022,0.00037,13.93277]
[1777640839573,28.78,78201.13,22.0,0.39022,0.00037,13.93277]
[1777640841573,28.78,78201.73,22.0,0.39044,0.00037,13.93511]
[1777640841579,28.78,78201.73,22.0,0.39044,0.00037,13.93511]
[1777640842121,28.78,78201.23,22.0,0.39025,0.00037,13.93316]
[1777640842690,28.78,78196.53,22.0,0.38853,0.00037,13.91473]
[1777640843697,28.78,78191.69,22.0,0.38676,0.00037,13.8955]
[1777640844521,28.78,78191.69,22.0,0.38676,0.00037,13.8955]
[1777640845704,28.78,78191.25,22.0,0.3866,0.00037,13.89376]
[1777640845721,28.78,78191.25,22.0,0.3866,0.00037,13.89376]
[1777640847783,28.8,78190.37,22.0,0.38634,0.00037,13.89085]
[1777640849952,28.8,78190.32,22.0,0.38633,0.00037,13.89082]
[1777640849975,28.8,78190.32,22.0,0.38633,0.00037,13.89082]
[1777640855011,28.83,78188.29,22.0,0.38563,0.00037,13.87691]
[1777640857098,28.86,78188.11,22.0,0.38569,0.00037,13.87758]
[1777640860477,28.89,78186.4,22.0,0.38521,0.00036,13.87211]
[1777640865852,28.9,78185.48,22.0,0.3849,0.00036,13.86871]
[1777640866986,28.9,78184.74,22.0,0.38464,0.00036,13.86577]
[1777640868994,28.9,78186.14,22.0,0.38516,0.00036,13.87154]
[1777640874195,28.91,78186.46,22.0,0.3853,0.00036,13.87311]
[1777640878465,28.91,78185.37,22.0,0.38492,0.00036,13.8689]
[1777640880507,28.92,78185.2,22.0,0.38487,0.00036,13.86832]
[1777640880957,28.92,78184.12,22.0,0.38448,0.00036,13.864]
[1777640886248,28.92,78183.27,22.0,0.38419,0.00036,13.8608]
[1777640887860,28.93,78185.73,22.0,0.3851,0.00036,13.87084]
[1777640887863,28.93,78185.73,22.0,0.3851,0.00036,13.87084]
[1777640888019,28.93,78185.61,22.0,0.38506,0.00036,13.87041]
[1777640888892,28.93,78185.61,22.0,0.38506,0.00036,13.87041]
[1777640888984,28.93,78189.71,22.0,0.38656,0.00036,13.88697]
[1777640889949,28.93,78194.44,22.0,0.38829,0.00037,13.90576]
[1777640891190,28.93,78194.69,22.0,0.38838,0.00037,13.90675]
[1777640891777,28.93,78194.48,22.0,0.38831,0.00037,13.90596]
[1777640893866,28.93,78194.75,22.0,0.38841,0.00037,13.90703]
[1777640895599,28.93,78189.88,22.0,0.38665,0.00036,13.88788]
[1777640895878,28.93,78189.88,22.0,0.38665,0.00036,13.88788]
[1777640897300,28.94,78186.29,22.0,0.38534,0.00036,13.87353]
[1777640902467,28.97,78187.67,22.0,0.38597,0.00036,13.88043]
[1777640902474,28.97,78187.67,22.0,0.38597,0.00036,13.88043]
[1777640902488,28.97,78187.67,22.0,0.38597,0.00036,13.88043]
[1777640902879,28.97,78187.91,22.0,0.38609,0.00036,13.88167]
[1777640903228,28.97,78187.91,22.0,0.38609,0.00036,13.88167]
[1777640903394,28.98,78189.61,22.0,0.38671,0.00036,13.8885]
[1777640909158,28.98,78187.42,22.0,0.38593,0.00036,13.87997]
[1777640910562,28.98,78187.42,22.0,0.38593,0.00036,13.87997]
[1777640910662,28.98,78187.45,22.0,0.38595,0.00036,13.8801]
[1777640911783,28.98,78187.45,22.0,0.38595,0.00036,13.8801]
[1777640911884,28.98,78187.36,22.0,0.38586,0.00036,13.87311]
[1777640916208,28.98,78187.88,22.0,0.38606,0.00036,13.87526]
[1777640922248,28.99,78192.3,22.0,0.38768,0.00036,13.89292]
[1777640926277,28.99,78188.59,22.0,0.38633,0.00036,13.87822]
[1777640931774,28.99,78187.87,22.0,0.38608,0.00036,13.87541]
[1777640937354,28.99,78186.97,22.0,0.38576,0.00036,13.87196]
[1777640942952,28.99,78184.33,22.0,0.38481,0.00036,13.86142]
[1777640948019,29.0,78191.51,22.0,0.38744,0.00036,13.89031]
[1777640953467,29.0,78191.52,22.0,0.38745,0.00036,13.89042]
[1777640958502,29.0,78192.92,22.0,0.38796,0.00036,13.89598]
[1777640960428,29.0,78195.59,22.0,0.38894,0.00036,13.90646]
[1777640960854,29.0,78195.59,22.0,0.38894,0.00036,13.90646]
[1777640960859,29.0,78199.19,22.0,0.39025,0.00036,13.92044]
[1777640961433,29.0,78199.19,22.0,0.39025,0.00036,13.92044]
[1777640961792,29.0,78200.64,22.0,0.39078,0.00036,13.92602]
[1777640963431,29.0,78203.02,22.0,0.39165,0.00037,13.93516]
[1777640968571,29.0,78200.83,22.0,0.39085,0.00036,13.92677]
[1777640973247,29.0,78201.31,22.0,0.39098,0.00037,13.92197]
[1777640973607,29.0,78203.1,22.0,0.39163,0.00037,13.92883]
[1777640978201,29.0,78199.72,22.0,0.39039,0.00036,13.91578]
[1777640978205,29.0,78199.72,22.0,0.39039,0.00036,13.91578]
[1777640978915,29.0,78193.5,22.0,0.38812,0.00036,13.89154]
[1777640979649,29.0,78189.79,22.0,0.38677,0.00036,13.87687]
[1777640980399,29.0,78189.79,22.0,0.38677,0.00036,13.87687]
[1777640983205,29.0,78186.16,22.0,0.38545,0.00036,13.86238]
[1777640988777,29.0,78186.19,22.0,0.38547,0.00036,13.86257]
[1777640989228,29.0,78186.66,22.0,0.38564,0.00036,13.86446]
[1777640991806,29.0,78186.23,22.0,0.38548,0.00036,13.86276]
[1777640997003,29.01,78186.08,22.0,0.38544,0.00036,13.8623]
[1777640997691,29.01,78186.3,22.0,0.38553,0.00036,13.86325]
[1777640997778,29.01,78190.14,22.0,0.38693,0.00036,13.87858]
[1777641000387,29.01,78190.71,22.0,0.38713,0.00036,13.88085]
[1777641001042,29.01,78190.71,22.0,0.38713,0.00036,13.88085]
[1777641003821,29.01,78195.59,22.0,0.38892,0.00036,13.90011]
[1777641008856,29.01,78197.43,22.0,0.38959,0.00036,13.90732]
[1777641013993,29.01,78195.75,22.0,0.38898,0.00036,13.90082]
[1777641020017,29.01,78196.67,22.0,0.38933,0.00036,13.90448]
[1777641020101,29.01,78196.67,22.0,0.38933,0.00036,13.90448]
[1777641020942,29.01,78190.4,22.0,0.38705,0.00036,13.87986]
[1777641021555,29.01,78190.4,22.0,0.38705,0.00036,13.87986]
[1777641022208,29.01,78190.12,22.0,0.38694,0.00036,13.87877]
[1777641022692,29.01,78190.12,22.0,0.38694,0.00036,13.87877]
[1777641025511,29.01,78184.96,22.0,0.38507,0.00036,13.85816]
[1777641026051,29.01,78181.05,22.0,0.38365,0.00036,13.84234]
[1777641026189,29.01,78181.05,22.0,0.38365,0.00036,13.84234]
[1777641026770,29.01,78181.05,22.0,0.38365,0.00036,13.84234]
[1777641029592,29.02,78178.91,22.0,0.38288,0.00036,13.83368]
[1777641030829,29.02,78178.82,22.0,0.38285,0.00036,13.83334]
[1777641030842,29.02,78178.82,22.0,0.38285,0.00036,13.83334]
[1777641031012,29.02,78176.54,22.0,0.38197,0.00036,13.81731]
[1777641034578,29.02,78174.08,22.0,0.38109,0.00036,13.80717]
[1777641034646,29.02,78174.08,22.0,0.38109,0.00036,13.80717]
[1777641036047,29.02,78184.13,22.0,0.38474,0.00036,13.84835]
[1777641036186,29.02,78184.13,22.0,0.38474,0.00036,13.84835]
[1777641037054,29.02,78185.49,22.0,0.38523,0.00036,13.85384]
[1777641037303,29.02,78185.49,22.0,0.38523,0.00036,13.85384]
[1777641038325,29.02,78188.49,22.0,0.38633,0.00036,13.86587]
[1777641040354,29.02,78187.84,22.0,0.38609,0.00036,13.8633]
[1777641043292,29.02,78188.56,22.0,0.38636,0.00036,13.8662]
[1777641044315,29.02,78190.73,22.0,0.38715,0.00036,13.87482]
[1777641049331,29.02,78191.69,22.0,0.3875,0.00036,13.87863]
[1777641051895,29.02,78191.49,22.0,0.38742,0.00036,13.87784]
[1777641051979,29.02,78191.49,22.0,0.38742,0.00036,13.87784]
[1777641053078,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053138,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053263,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053273,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053336,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053388,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641053967,29.02,78194.01,22.0,0.38834,0.00036,13.88777]
[1777641054068,29.02,78203.46,22.0,0.39179,0.00037,13.92432]
[1777641054981,29.02,78203.46,22.0,0.39179,0.00037,13.92432]
[1777641054995,29.02,78203.46,22.0,0.39179,0.00037,13.92432]
[1777641055111,29.02,78209.51,22.0,0.394,0.00037,13.94718]
[1777641056162,29.02,78209.51,22.0,0.394,0.00037,13.94718]
[1777641056871,29.02,78212.91,22.0,0.39524,0.00037,13.95984]
[1777641056972,29.02,78216.66,22.0,0.39662,0.00037,13.97364]
[1777641057339,29.02,78216.66,22.0,0.39662,0.00037,13.97364]
[1777641057917,29.02,78216.66,22.0,0.39662,0.00037,13.97364]
[1777641057959,29.02,78216.66,22.0,0.39662,0.00037,13.97364]
[1777641058068,29.02,78216.66,22.0,0.39662,0.00037,13.97364]
[1777641058162,29.02,78218.26,22.0,0.3972,0.00037,13.97949]
[1777641058267,29.02,78218.26,22.0,0.3972,0.00037,13.97949]
[1777641058542,29.02,78218.26,22.0,0.3972,0.00037,13.97949]
[1777641058730,29.02,78218.26,22.2,0.3972,0.00037,13.97949]
[1777641058962,29.02,78218.26,22.2,0.3972,0.00037,13.97949]
[1777641059074,29.02,78218.26,22.2,0.3972,0.00037,13.97949]
[1777641059178,29.02,78218.26,22.2,0.3972,0.00037,13.97949]
[1777641059079,29.02,78242.99,22.2,0.40629,0.00037,14.06593]
[1777641059472,29.02,78242.99,22.2,0.40629,0.00037,14.06593]
[1777641059662,29.02,78242.99,22.2,0.40629,0.00037,14.06593]
[1777641059784,29.02,78242.99,22.2,0.40629,0.00037,14.06593]
[1777641060080,29.02,78242.99,22.2,0.40629,0.00037,14.06593]
[1777641060166,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641060647,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641060719,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641060890,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641060923,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641061151,29.02,78281.31,22.2,0.42047,0.00037,14.18541]
[1777641061075,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061308,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061320,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061559,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061728,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061807,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061863,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061977,29.02,78301.7,22.2,0.42806,0.00037,14.24171]
[1777641061990,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062398,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062553,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062689,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062778,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062899,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641062990,29.02,78302.17,22.2,0.42824,0.00037,14.24294]
[1777641063133,29.02,78297.62,22.2,0.42654,0.00037,14.23083]
[1777641063352,29.02,78297.62,22.2,0.42654,0.00037,14.23083]
[1777641063553,29.02,78297.62,22.2,0.42654,0.00037,14.23083]
[1777641063591,29.02,78297.62,22.2,0.42654,0.00037,14.23083]
[1777641063881,29.02,78297.62,22.2,0.42654,0.00037,14.23083]
[1777641064087,29.02,78284.42,22.2,0.42162,0.00037,14.1943]
[1777641064278,29.02,78284.42,22.2,0.42162,0.00037,14.1943]
[1777641064629,29.02,78284.42,22.2,0.42162,0.00037,14.1943]
[1777641065081,29.02,78284.42,22.2,0.42162,0.00037,14.1943]
[1777641065088,29.02,78266.54,22.2,0.41499,0.00037,14.1414]
[1777641066156,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641066271,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641066336,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641066549,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641066773,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641066855,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641067016,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641067135,29.02,78262.46,22.2,0.41347,0.00037,14.12877]
[1777641067110,29.02,78262.43,22.2,0.41346,0.00037,14.12866]
[1777641068181,29.02,78270.52,22.2,0.41646,0.00037,14.15348]
[1777641068926,29.02,78270.52,22.2,0.41646,0.00037,14.15348]
[1777641068930,29.02,78270.52,22.2,0.41646,0.00037,14.15348]
[1777641069067,29.02,78270.52,22.2,0.41646,0.00037,14.15348]
[1777641069139,29.02,78276.39,22.2,0.41863,0.00037,14.17098]
[1777641069335,29.02,78276.39,22.2,0.41863,0.00037,14.17098]
[1777641070104,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070346,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070401,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070540,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070561,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070571,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070625,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070741,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641070899,29.02,78270.99,22.2,0.41663,0.00037,14.15487]
[1777641071074,29.01,78261.85,22.2,0.41324,0.00037,14.1268]
[1777641071204,29.01,78261.85,22.2,0.41324,0.00037,14.1268]
[1777641072137,29.01,78242.87,22.2,0.40622,0.00037,14.06528]
[1777641072566,29.01,78242.87,22.2,0.40622,0.00037,14.06528]
[1777641072651,29.01,78242.87,22.2,0.40622,0.00037,14.06528]
[1777641072752,29.01,78233.56,22.2,0.40278,0.00037,14.0335]
[1777641073369,29.01,78233.56,22.2,0.40278,0.00037,14.0335]
[1777641073642,29.01,78233.56,22.2,0.40278,0.00037,14.0335]
[1777641074439,29.01,78232.83,22.2,0.40251,0.00037,14.03095]
[1777641074717,29.01,78232.83,22.2,0.40251,0.00037,14.03095]
[1777641074746,29.01,78232.83,22.2,0.40251,0.00037,14.03095]
[1777641074846,29.01,78232.54,22.2,0.40241,0.00037,14.02993]
[1777641075809,29.01,78232.54,22.2,0.40241,0.00037,14.02993]
[1777641076159,29.01,78232.54,22.2,0.40241,0.00037,14.02993]
[1777641076172,29.01,78232.54,22.2,0.40241,0.00037,14.02993]
[1777641076543,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076551,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076558,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076564,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076573,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076580,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076602,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076698,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076725,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076739,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076752,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076809,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641076810,29.01,78233.27,22.2,0.40267,0.00037,14.03243]
[1777641077583,29.01,78232.25,22.2,0.40229,0.00037,14.02886]
[1777641077598,29.01,78232.25,22.2,0.40229,0.00037,14.02886]
[1777641077889,29.01,78236.14,22.2,0.40372,0.00037,14.04229]
[1777641079120,29.01,78236.14,22.2,0.40372,0.00037,14.04229]
[1777641078359,29.01,78248.04,22.2,0.40811,0.00037,14.0823]
[1777641079340,29.01,78248.04,22.2,0.40811,0.00037,14.0823]
[1777641079766,29.01,78248.04,22.2,0.40811,0.00037,14.0823]
[1777641080151,29.0,78250.17,22.2,0.40889,0.00037,14.08923]
[1777641080334,29.0,78250.17,22.2,0.40889,0.00037,14.08923]
[1777641080623,29.0,78250.17,22.2,0.40889,0.00037,14.08923]
[1777641080905,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082004,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082111,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082120,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082197,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082231,29.0,78248.3,22.2,0.4082,0.00037,14.08309]
[1777641082125,29.0,78244.78,22.2,0.40689,0.00037,14.0714]
[1777641082495,29.0,78244.78,22.2,0.40689,0.00037,14.0714]
[1777641082661,29.0,78244.78,22.2,0.40689,0.00037,14.0714]
[1777641082755,29.0,78244.78,22.2,0.40689,0.00037,14.0714]
[1777641083164,29.0,78263.65,22.2,0.41387,0.00037,14.13212]
[1777641083333,29.0,78263.65,22.2,0.41387,0.00037,14.13212]
[1777641084048,29.0,78263.65,22.2,0.41387,0.00037,14.13212]
[1777641084081,29.0,78285.36,22.2,0.42193,0.00037,14.19665]
[1777641084302,29.0,78285.36,22.2,0.42193,0.00037,14.19665]
[1777641084561,29.0,78285.36,22.2,0.42193,0.00037,14.19665]
[1777641085175,29.0,78285.36,22.2,0.42193,0.00037,14.19665]
[1777641084879,29.0,78286.89,22.2,0.4225,0.00037,14.20098]
[1777641085300,29.0,78286.89,22.2,0.4225,0.00037,14.20098]
[1777641085335,29.0,78286.89,22.2,0.4225,0.00037,14.20098]
[1777641085743,29.0,78286.89,22.2,0.4225,0.00037,14.20098]
[1777641086123,29.0,78284.79,22.2,0.42172,0.00037,14.19504]
[1777641086780,29.0,78284.79,22.2,0.42172,0.00037,14.19504]
[1777641086994,29.0,78286.29,22.2,0.42227,0.00037,14.19928]
[1777641087783,29.0,78286.29,22.2,0.42227,0.00037,14.19928]
[1777641090593,29.01,78285.75,22.2,0.42208,0.00037,14.1978]
[1777641090672,29.01,78285.75,22.2,0.42208,0.00037,14.1978]
[1777641091133,29.01,78285.75,22.2,0.42208,0.00037,14.1978]
[1777641091165,29.01,78285.75,22.2,0.42208,0.00037,14.1978]
[1777641090796,29.01,78286.28,22.2,0.42228,0.00037,14.19932]
[1777641091402,29.01,78286.28,22.2,0.42228,0.00037,14.19932]
[1777641091910,29.01,78286.28,22.2,0.42228,0.00037,14.19932]
[1777641091926,29.01,78293.92,22.2,0.42509,0.00037,14.21402]
[1777641093725,29.01,78293.9,22.2,0.42508,0.00037,14.21397]
[1777641093826,29.01,78294.34,22.2,0.42525,0.00037,14.21518]
[1777641095420,29.01,78291.6,22.2,0.42423,0.00037,14.20767]
[1777641095432,29.01,78291.6,22.2,0.42423,0.00037,14.20767]
[1777641096189,29.01,78291.6,22.2,0.42423,0.00037,14.20767]
[1777641096200,29.01,78288.15,22.2,0.42294,0.00037,14.19808]
[1777641099629,29.01,78284.56,22.2,0.42162,0.00037,14.18797]
[1777641102848,29.01,78281.04,22.2,0.42032,0.00037,14.17795]
[1777641104829,29.01,78280.03,22.2,0.41994,0.00037,14.17502]
[1777641104853,29.01,78280.03,22.2,0.41994,0.00037,14.17502]
[1777641109796,29.02,78284.79,22.2,0.42173,0.00037,14.18882]
[1777641111415,29.02,78288.67,22.2,0.42317,0.00037,14.19978]
[1777641111428,29.02,78288.67,22.2,0.42317,0.00037,14.19978]
[1777641112927,29.02,78289.85,22.2,0.42361,0.00037,14.20308]
[1777641113071,29.02,78289.85,22.2,0.42361,0.00037,14.20308]
[1777641113122,29.02,78289.85,22.2,0.42361,0.00037,14.20308]
[1777641113201,29.02,78291.97,22.2,0.4244,0.00037,14.20896]
[1777641114212,29.02,78298.56,22.2,0.42686,0.00037,14.22686]
[1777641114335,29.02,78298.56,22.2,0.42686,0.00037,14.22686]
[1777641114778,29.02,78298.56,22.2,0.42686,0.00037,14.22686]
[1777641115182,29.02,78303.51,22.2,0.4287,0.00037,14.23994]
[1777641115515,29.02,78303.51,22.2,0.4287,0.00037,14.23994]
[1777641116217,29.02,78306.78,22.2,0.42993,0.00037,14.24843]
[1777641116654,29.02,78306.78,22.2,0.42993,0.00037,14.24843]
[1777641116965,29.02,78313.64,22.2,0.43249,0.00037,14.26578]
[1777641117362,29.02,78313.64,22.2,0.43249,0.00037,14.26578]
[1777641117660,29.02,78313.64,22.2,0.43249,0.00037,14.26578]
[1777641117901,29.03,78318.27,22.2,0.43422,0.00037,14.27716]
[1777641118781,29.03,78318.27,22.2,0.43422,0.00037,14.27716]
[1777641118803,29.03,78318.27,22.2,0.43422,0.00037,14.27716]
[1777641119142,29.03,78318.27,22.2,0.43422,0.00037,14.27716]
[1777641119196,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641119417,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641119466,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641119716,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641119830,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641119955,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641120150,29.03,78320.47,22.2,0.43504,0.00037,14.28247]
[1777641120197,29.03,78329.08,22.2,0.43828,0.00037,14.30278]
[1777641120289,29.03,78329.08,22.2,0.43828,0.00037,14.30278]
[1777641120846,29.03,78329.08,22.2,0.43828,0.00037,14.30278]
[1777641120930,29.03,78329.08,22.2,0.43828,0.00037,14.30278]
[1777641121263,29.03,78329.08,22.2,0.43828,0.00037,14.30278]
[1777641121284,29.03,78338.17,22.2,0.44168,0.00037,14.32309]
[1777641121396,29.03,78338.17,22.4,0.44168,0.00037,14.32309]
[1777641121511,29.03,78338.17,22.4,0.44168,0.00037,14.32309]
[1777641122315,29.08,78374.68,22.4,0.45547,0.00038,14.39447]
[1777641122411,29.08,78374.68,22.4,0.45547,0.00038,14.39447]
[1777641122560,29.08,78374.68,22.4,0.45547,0.00038,14.39447]
[1777641122838,29.08,78374.68,22.4,0.45547,0.00038,14.39447]
[1777641123082,29.08,78374.68,22.4,0.45547,0.00038,14.39447]
[1777641123113,29.08,78392.05,22.4,0.462,0.00038,14.42223]
[1777641123468,29.08,78392.05,22.4,0.462,0.00038,14.42223]
[1777641123514,29.08,78392.05,22.4,0.462,0.00038,14.42223]
[1777641123997,29.08,78392.05,22.4,0.462,0.00038,14.42223]
[1777641124138,29.08,78392.05,22.4,0.462,0.00038,14.42223]
[1777641124221,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124317,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124322,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124339,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124495,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124518,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124701,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641124884,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641125131,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641125143,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641125159,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641125211,29.1,78398.83,22.4,0.46457,0.00038,14.4321]
[1777641125198,29.1,78396.12,22.4,0.46356,0.00038,14.42828]
[1777641126238,29.14,78392.96,22.4,0.46243,0.00038,14.42388]
[1777641127220,29.18,78389.62,22.4,0.46123,0.00037,14.41909]
[1777641128577,29.18,78391.07,22.4,0.46177,0.00037,14.42127]
[1777641128670,29.18,78391.07,22.4,0.46177,0.00037,14.42127]
[1777641129230,29.22,78391.21,22.4,0.46189,0.00037,14.42172]
[1777641129596,29.22,78391.21,22.4,0.46189,0.00037,14.42172]
[1777641129753,29.22,78391.21,22.4,0.46189,0.00037,14.42172]
[1777641130130,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641130631,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641130718,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641130740,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641130973,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641130977,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641131104,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641131244,29.23,78389.11,22.4,0.46111,0.00037,14.41859]
[1777641131199,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131285,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131319,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131375,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131580,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131588,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131717,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131893,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641131994,29.23,78386.57,22.4,0.46016,0.00037,14.41471]
[1777641132082,29.23,78398.5,22.4,0.46463,0.00037,14.43223]
[1777641132807,29.23,78398.5,22.4,0.46463,0.00037,14.43223]
[1777641132909,29.27,78408.42,22.4,0.46839,0.00037,14.44554]
[1777641133352,29.27,78408.42,22.4,0.46839,0.00037,14.44554]
[1777641133498,29.27,78408.42,22.4,0.46839,0.00037,14.44554]
[1777641133694,29.27,78408.42,22.4,0.46839,0.00037,14.44554]
[1777641134182,29.27,78408.42,22.4,0.46839,0.00037,14.44554]
[1777641134225,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134333,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134339,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134384,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134432,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134571,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134694,29.3,78403.06,22.4,0.46643,0.00037,14.43871]
[1777641134771,29.3,78388.98,22.4,0.46117,0.00037,14.41877]
[1777641135473,29.3,78388.98,22.4,0.46117,0.00037,14.41877]
[1777641135485,29.3,78388.98,22.4,0.46117,0.00037,14.41877]
[1777641135807,29.3,78388.98,22.4,0.46117,0.00037,14.41877]
[1777641136176,29.34,78389.59,22.4,0.46146,0.00037,14.4199]
[1777641136508,29.34,78389.59,22.4,0.46146,0.00037,14.4199]
[1777641136650,29.34,78389.59,22.4,0.46146,0.00037,14.4199]
[1777641136683,29.34,78389.59,22.4,0.46146,0.00037,14.4199]
[1777641136777,29.34,78389.59,22.4,0.46146,0.00037,14.4199]
[1777641137134,29.34,78401.6,22.4,0.46594,0.00037,14.43695]
[1777641137497,29.34,78401.6,22.4,0.46594,0.00037,14.43695]
[1777641138078,29.38,78400.05,22.4,0.46541,0.00037,14.435]
[1777641138740,29.38,78400.05,22.4,0.46541,0.00037,14.435]
[1777641140334,29.41,78403.87,22.4,0.46688,0.00037,14.44023]
[1777641141130,29.41,78403.87,22.4,0.46688,0.00037,14.44023]
[1777641141144,29.41,78403.87,22.4,0.46688,0.00037,14.44023]
[1777641141187,29.44,78403.33,22.4,0.46671,0.00037,14.43964]
[1777641142730,29.44,78402.06,22.4,0.46624,0.00037,14.43797]
[1777641142829,29.47,78395.4,22.4,0.46381,0.00037,14.42898]
[1777641144256,29.49,78390.01,22.4,0.46184,0.00037,14.42132]
[1777641145026,29.49,78390.01,22.4,0.46184,0.00037,14.42132]
[1777641145150,29.49,78390.01,22.4,0.46184,0.00037,14.42132]
[1777641145227,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641145371,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641145401,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641145425,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641145534,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641145621,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641146053,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641146135,29.5,78389.09,22.4,0.46151,0.00037,14.41998]
[1777641146235,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641146304,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641146346,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641146376,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641146788,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641146940,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641147008,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641147083,29.49,78379.22,22.4,0.45784,0.00037,14.40468]
[1777641147197,29.49,78364.29,22.4,0.45232,0.00037,14.37931]
[1777641147334,29.49,78364.29,22.4,0.45232,0.00037,14.37931]
[1777641147571,29.49,78364.29,22.4,0.45232,0.00037,14.37931]
[1777641147901,29.49,78364.29,22.4,0.45232,0.00037,14.37931]
[1777641148016,29.49,78364.29,22.4,0.45232,0.00037,14.37931]
[1777641148090,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641148358,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641148397,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641148400,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641148404,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641148702,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641149064,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641149089,29.49,78355.84,22.4,0.44919,0.00037,14.36372]
[1777641149166,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641149574,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641149734,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641149782,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641149799,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641150236,29.49,78358.59,22.4,0.45021,0.00037,14.3689]
[1777641150193,29.49,78368.58,22.4,0.45391,0.00037,14.3869]
[1777641150481,29.49,78368.58,22.4,0.45391,0.00037,14.3869]
[1777641150760,29.49,78368.58,22.4,0.45391,0.00037,14.3869]
[1777641150864,29.49,78368.58,22.4,0.45391,0.00037,14.3869]
[1777641150969,29.49,78368.58,22.4,0.45391,0.00037,14.3869]
[1777641151742,29.49,78370.72,22.4,0.45468,0.00037,14.38412]
[1777641151939,29.49,78370.72,22.4,0.45468,0.00037,14.38412]
[1777641151961,29.49,78370.72,22.4,0.45468,0.00037,14.38412]
[1777641152172,29.49,78368.8,22.4,0.45397,0.00037,14.38081]
[1777641153223,29.49,78360.41,22.4,0.45086,0.00037,14.3658]
[1777641154069,29.49,78360.41,22.4,0.45086,0.00037,14.3658]
[1777641154266,29.49,78361.71,22.4,0.45134,0.00037,14.36818]
[1777641155455,29.49,78362.39,22.4,0.45159,0.00037,14.36942]
[1777641155555,29.49,78362.39,22.4,0.45159,0.00037,14.36942]
[1777641155808,29.49,78362.39,22.4,0.45159,0.00037,14.36942]
[1777641155921,29.49,78362.18,22.4,0.45152,0.00037,14.36904]
[1777641157900,29.49,78362.42,22.4,0.4516,0.00037,14.36948]
[1777641157999,29.49,78361.47,22.4,0.45125,0.00037,14.36774]
[1777641158726,29.49,78361.47,22.4,0.45125,0.00037,14.36774]
[1777641159010,29.49,78361.47,22.4,0.45125,0.00037,14.36774]
[1777641159033,29.49,78361.47,22.4,0.45125,0.00037,14.36774]
[1777641159053,29.49,78358.6,22.4,0.45019,0.00037,14.36244]
[1777641159389,29.49,78358.6,22.4,0.45019,0.00037,14.36244]
[1777641160043,29.49,78348.91,22.4,0.44661,0.00037,14.34381]
[1777641160338,29.49,78348.91,22.4,0.44661,0.00037,14.34381]
[1777641161072,29.49,78345.35,22.4,0.44529,0.00037,14.33667]
[1777641161821,29.49,78345.35,22.4,0.44529,0.00037,14.33667]
[1777641162274,29.49,78338.46,22.4,0.44275,0.00037,14.32241]
[1777641162970,29.49,78334.36,22.4,0.44123,0.00037,14.31366]
[1777641164124,29.49,78334.36,22.4,0.44123,0.00037,14.31366]
[1777641164209,29.49,78334.36,22.4,0.44123,0.00037,14.31366]
[1777641164250,29.49,78333.06,22.4,0.44076,0.00037,14.31084]
[1777641164335,29.49,78333.06,22.4,0.44076,0.00037,14.31084]
[1777641165265,29.49,78326.49,22.4,0.43833,0.00037,14.29627]
[1777641165330,29.49,78326.49,22.4,0.43833,0.00037,14.29627]
[1777641165740,29.49,78326.49,22.4,0.43833,0.00037,14.29627]
[1777641166078,29.49,78323.75,22.4,0.43732,0.00037,14.29003]
[1777641166546,29.49,78323.75,22.4,0.43732,0.00037,14.29003]
[1777641167368,29.49,78326.43,22.4,0.43831,0.00037,14.29612]
[1777641167594,29.49,78326.43,22.4,0.43831,0.00037,14.29612]
[1777641168006,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641168326,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641168334,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641168969,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641168975,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641169008,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641169198,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641169273,29.49,78331.2,22.4,0.44006,0.00037,14.30674]
[1777641169437,29.49,78328.4,22.4,0.43903,0.00037,14.30053]
[1777641169441,29.49,78328.4,22.4,0.43903,0.00037,14.30053]
[1777641169973,29.49,78328.4,22.4,0.43903,0.00037,14.30053]
[1777641169975,29.49,78328.4,22.4,0.43903,0.00037,14.30053]
[1777641170020,29.49,78323.23,22.4,0.43712,0.00037,14.28881]
[1777641170391,29.49,78323.23,22.4,0.43712,0.00037,14.28881]
[1777641170670,29.49,78323.23,22.4,0.43712,0.00037,14.28881]
[1777641170945,29.49,78323.23,22.4,0.43712,0.00037,14.28881]
[1777641171086,29.49,78323.23,22.4,0.43712,0.00037,14.28881]
[1777641172025,29.49,78321.01,22.4,0.43631,0.00037,14.28367]
[1777641172040,29.49,78321.01,22.4,0.43631,0.00037,14.28367]
[1777641172042,29.49,78321.01,22.4,0.43631,0.00037,14.28367]
[1777641172070,29.49,78321.01,22.4,0.43631,0.00037,14.28367]
[1777641172171,29.49,78318.08,22.4,0.43523,0.00037,14.27681]
[1777641172821,29.49,78318.08,22.4,0.43523,0.00037,14.27681]
[1777641172875,29.49,78318.08,22.4,0.43523,0.00037,14.27681]
[1777641173240,29.49,78318.08,22.4,0.43523,0.00037,14.27681]
[1777641173041,29.49,78323.56,22.4,0.43724,0.00037,14.28955]
[1777641173335,29.49,78323.56,22.4,0.43724,0.00037,14.28955]
[1777641173592,29.49,78323.56,22.4,0.43724,0.00037,14.28955]
[1777641173939,29.49,78323.56,22.4,0.43724,0.00037,14.28955]
[1777641174227,29.49,78323.56,22.4,0.43724,0.00037,14.28955]
[1777641174335,29.49,78322.37,22.4,0.43681,0.00037,14.28681]
[1777641174886,29.49,78322.37,22.4,0.43681,0.00037,14.28681]
[1777641175426,29.49,78325.38,22.4,0.43791,0.00037,14.2937]
[1777641175904,29.49,78325.38,22.4,0.43791,0.00037,14.2937]
[1777641176254,29.49,78325.38,22.4,0.43791,0.00037,14.2937]
[1777641176580,29.49,78326.48,22.4,0.43832,0.00037,14.29618]
[1777641176622,29.49,78326.48,22.4,0.43832,0.00037,14.29618]
[1777641176998,29.49,78326.48,22.4,0.43832,0.00037,14.29618]
[1777641177003,29.49,78326.48,22.4,0.43832,0.00037,14.29618]
[1777641177069,29.49,78322.47,22.4,0.43684,0.00037,14.28702]
[1777641177609,29.49,78322.47,22.4,0.43684,0.00037,14.28702]
[1777641178118,29.49,78322.47,22.4,0.43684,0.00037,14.28702]
[1777641178334,29.49,78322.51,22.4,0.43685,0.00037,14.28711]
[1777641178563,29.49,78322.51,22.4,0.43685,0.00037,14.28711]
[1777641178647,29.49,78322.51,22.4,0.43685,0.00037,14.28711]
[1777641179467,29.49,78321.8,22.4,0.43659,0.00037,14.28546]
[1777641180090,29.49,78320.53,22.4,0.43612,0.00037,14.28252]
[1777641182534,29.49,78323.7,22.4,0.43729,0.00037,14.28985]
[1777641183334,29.49,78325.73,22.4,0.43804,0.00037,14.29448]
[1777641184650,29.49,78326.62,22.4,0.43837,0.00037,14.29649]
[1777641184683,29.49,78326.62,22.4,0.43837,0.00037,14.29649]
[1777641184685,29.49,78326.62,22.4,0.43837,0.00037,14.29649]
[1777641185258,29.49,78326.62,22.4,0.43837,0.00037,14.29649]
[1777641186696,29.49,78324.16,22.4,0.43746,0.00037,14.2909]
[1777641186702,29.49,78324.16,22.4,0.43746,0.00037,14.2909]
[1777641192174,29.49,78324.21,22.4,0.43748,0.00037,14.29102]
[1777641193562,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193577,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193595,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193641,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193750,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193925,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641193997,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641194179,29.49,78323.58,22.4,0.43725,0.00037,14.28958]
[1777641194300,29.49,78351.32,22.4,0.44749,0.00037,14.34849]
[1777641194447,29.49,78351.32,22.4,0.44749,0.00037,14.34849]
[1777641194588,29.49,78351.32,22.4,0.44749,0.00037,14.34849]
[1777641194656,29.49,78351.32,22.4,0.44749,0.00037,14.34849]
[1777641195025,29.49,78351.32,22.4,0.44749,0.00037,14.34849]
[1777641195209,29.49,78379.87,22.4,0.45806,0.00037,14.39924]
[1777641195494,29.49,78379.87,22.4,0.45806,0.00037,14.39924]
[1777641195761,29.49,78379.87,22.4,0.45806,0.00037,14.39924]
[1777641196216,29.49,78380.45,22.4,0.45827,0.00037,14.40017]
[1777641196333,29.49,78380.45,22.4,0.45827,0.00037,14.40017]
[1777641196577,29.49,78380.45,22.4,0.45827,0.00037,14.40017]
[1777641197470,29.49,78380.14,22.4,0.45816,0.00037,14.39967]
[1777641197478,29.49,78380.14,22.4,0.45816,0.00037,14.39967]
[1777641198230,29.49,78379.38,22.4,0.45787,0.00037,14.39846]
[1777641198681,29.49,78379.38,22.4,0.45787,0.00037,14.39846]
[1777641199304,29.49,78379.38,22.4,0.45787,0.00037,14.39846]
[1777641199316,29.49,78379.38,22.4,0.45787,0.00037,14.39846]
[1777641199338,29.49,78379.38,22.4,0.45787,0.00037,14.39846]
[1777641199409,29.49,78378.88,22.4,0.45769,0.00037,14.39766]
[1777641199412,29.49,78378.88,22.4,0.45769,0.00037,14.39766]
[1777641199654,29.49,78378.88,22.4,0.45769,0.00037,14.39766]
[1777641199962,29.49,78378.88,22.4,0.45769,0.00037,14.39766]
[1777641200076,29.49,78378.88,22.4,0.45769,0.00037,14.39766]
[1777641200323,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641200415,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641200481,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641200761,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641200849,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641201006,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641201244,29.49,78371.27,22.4,0.45487,0.00037,14.38502]
[1777641201251,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641201488,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641201495,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641201585,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641201981,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641202104,29.49,78366.08,22.4,0.45295,0.00037,14.37599]
[1777641202732,29.49,78364.57,22.4,0.45239,0.00037,14.37331]
[1777641202736,29.49,78364.57,22.4,0.45239,0.00037,14.37331]
[1777641202902,29.49,78364.57,22.4,0.45239,0.00037,14.37331]
[1777641203268,29.49,78363.57,22.4,0.45202,0.00037,14.37151]
[1777641203343,29.49,78363.57,22.4,0.45202,0.00037,14.37151]
[1777641203580,29.49,78363.57,22.4,0.45202,0.00037,14.37151]
[1777641203751,29.49,78363.57,22.4,0.45202,0.00037,14.37151]
[1777641204905,29.49,78362.39,22.4,0.45158,0.00037,14.36938]
[1777641205178,29.49,78362.39,22.4,0.45158,0.00037,14.36938]
[1777641206301,29.49,78360.66,22.4,0.45095,0.00037,14.36622]
[1777641206302,29.49,78360.66,22.4,0.45095,0.00037,14.36622]
[1777641206351,29.49,78359.85,22.4,0.45065,0.00037,14.36473]
[1777641208914,29.49,78359.35,22.4,0.45046,0.00037,14.36381]
[1777641210531,29.49,78358.71,22.4,0.45023,0.00037,14.36262]
[1777641212610,29.49,78359.33,22.4,0.45043,0.00037,14.3573]
[1777641212622,29.49,78359.33,22.4,0.45043,0.00037,14.3573]
[1777641212719,29.49,78359.33,22.4,0.45043,0.00037,14.3573]
[1777641212737,29.49,78359.33,22.4,0.45043,0.00037,14.3573]
[1777641212848,29.49,78359.33,22.4,0.45043,0.00037,14.3573]
[1777641213876,29.49,78362.1,22.4,0.45146,0.00037,14.36239]
[1777641213878,29.49,78362.1,22.4,0.45146,0.00037,14.36239]
[1777641214344,29.49,78363.55,22.4,0.452,0.00037,14.36502]
[1777641215345,29.49,78363.55,22.4,0.452,0.00037,14.36502]
[1777641215877,29.49,78363.55,22.4,0.452,0.00037,14.36502]
[1777641215978,29.49,78365.68,22.4,0.45278,0.00037,14.36883]
[1777641216956,29.49,78365.68,22.4,0.45278,0.00037,14.36883]
[1777641217335,29.49,78365.68,22.4,0.45278,0.00037,14.36883]
[1777641217304,29.49,78361.0,22.4,0.45105,0.00037,14.36039]
[1777641218109,29.49,78361.0,22.4,0.45105,0.00037,14.36039]
[1777641218160,29.49,78353.89,22.4,0.44842,0.00037,14.34704]
[1777641218356,29.49,78353.89,22.4,0.44842,0.00037,14.34704]
[1777641218411,29.49,78353.89,22.4,0.44842,0.00037,14.34704]
[1777641219167,29.49,78353.89,22.4,0.44842,0.00037,14.34704]
[1777641219268,29.49,78349.38,22.4,0.44676,0.00037,14.33824]
[1777641220194,29.49,78349.38,22.4,0.44676,0.00037,14.33824]
[1777641220434,29.49,78350.23,22.4,0.44707,0.00037,14.33992]
[1777641220536,29.49,78351.74,22.4,0.44763,0.00037,14.34288]
[1777641222912,29.49,78353.39,22.4,0.44824,0.00037,14.34607]
[1777641222935,29.49,78349.06,22.4,0.44664,0.00037,14.33761]
[1777641223692,29.49,78349.06,22.4,0.44664,0.00037,14.33761]
[1777641223771,29.49,78348.46,22.4,0.44641,0.00037,14.33642]
[1777641227098,29.49,78345.75,22.4,0.44541,0.00037,14.33099]
[1777641227160,29.49,78345.75,22.4,0.44541,0.00037,14.33099]
[1777641227173,29.49,78345.75,22.5,0.44541,0.00037,14.33099]
[1777641227180,29.49,78345.75,22.5,0.44541,0.00037,14.33099]
[1777641227246,29.49,78345.71,22.5,0.4454,0.00037,14.33091]
[1777641227532,29.49,78345.71,22.5,0.4454,0.00037,14.33091]
[1777641232426,29.5,78345.52,22.5,0.44534,0.00037,14.33057]
[1777641232472,29.5,78345.38,22.5,0.44529,0.00037,14.33029]
[1777641237984,29.5,78342.89,22.5,0.44438,0.00037,14.32526]
[1777641242470,29.51,78342.76,22.5,0.44434,0.00037,14.32503]
[1777641242542,29.51,78343.15,22.5,0.44448,0.00037,14.32585]
[1777641244555,29.51,78348.18,22.5,0.44635,0.00037,14.33603]
[1777641250156,29.51,78349.26,22.5,0.44675,0.00037,14.33821]
[1777641250166,29.51,78349.26,22.5,0.44675,0.00037,14.33821]
[1777641250335,29.51,78349.26,22.5,0.44675,0.00037,14.33821]
[1777641251178,29.52,78349.22,22.5,0.44674,0.00037,14.33815]
[1777641251204,29.52,78349.22,22.5,0.44674,0.00037,14.33815]
[1777641251347,29.52,78349.22,22.5,0.44674,0.00037,14.33815]
[1777641251364,29.52,78353.06,22.5,0.44816,0.00037,14.34566]
[1777641251515,29.52,78353.06,22.5,0.44816,0.00037,14.34566]
[1777641252335,29.52,78353.06,22.5,0.44816,0.00037,14.34566]
[1777641252734,29.52,78354.46,22.5,0.44868,0.00037,14.34835]
[1777641252746,29.52,78354.46,22.5,0.44868,0.00037,14.34835]
[1777641252840,29.52,78351.17,22.5,0.44747,0.00037,14.342]
[1777641253957,29.52,78351.17,22.5,0.44747,0.00037,14.342]
[1777641254006,29.52,78345.95,22.5,0.44554,0.00037,14.33166]
[1777641254407,29.52,78345.95,22.5,0.44554,0.00037,14.33166]
[1777641255170,29.52,78345.95,22.5,0.44554,0.00037,14.33166]
[1777641255370,29.52,78342.69,22.5,0.44434,0.00037,14.32503]
[1777641255904,29.52,78342.69,22.5,0.44434,0.00037,14.32503]
[1777641256332,29.52,78330.13,22.5,0.43971,0.00037,14.29826]
[1777641256990,29.52,78322.71,22.5,0.43698,0.00037,14.28155]
[1777641257623,29.52,78322.71,22.5,0.43698,0.00037,14.28155]
[1777641257741,29.52,78322.71,22.5,0.43698,0.00037,14.28155]
[1777641257822,29.52,78319.92,22.5,0.43595,0.00037,14.27509]
[1777641258423,29.52,78319.92,22.5,0.43595,0.00037,14.27509]
[1777641260818,29.52,78320.33,22.5,0.43611,0.00037,14.27606]
[1777641262335,29.53,78321.12,22.5,0.4364,0.00037,14.2779]
[1777641264925,29.53,78320.82,22.5,0.43629,0.00037,14.27722]
[1777641265130,29.53,78320.82,22.5,0.43629,0.00037,14.27722]
[1777641265133,29.53,78320.82,22.5,0.43629,0.00037,14.27722]
[1777641268325,29.53,78317.85,22.5,0.4352,0.00037,14.2703]
[1777641268334,29.53,78317.85,22.5,0.4352,0.00037,14.2703]
[1777641268864,29.53,78314.09,22.5,0.43382,0.00037,14.26136]
[1777641270348,29.53,78314.09,22.5,0.43382,0.00037,14.26136]
[1777641270386,29.53,78314.09,22.5,0.43382,0.00037,14.26136]
[1777641270381,29.53,78311.35,22.5,0.43282,0.00037,14.25474]
[1777641270655,29.53,78311.35,22.5,0.43282,0.00037,14.25474]
[1777641272144,29.53,78313.33,22.5,0.43354,0.00037,14.25954]
[1777641272230,29.53,78316.85,22.5,0.43481,0.00037,14.26145]
[1777641277788,29.53,78316.36,22.5,0.43464,0.00037,14.26031]
[1777641282827,29.53,78315.31,22.5,0.43425,0.00037,14.25784]
[1777641284644,29.53,78315.23,22.5,0.43422,0.00037,14.25765]
[1777641285113,29.53,78315.23,22.5,0.43422,0.00037,14.25765]
[1777641288290,29.54,78314.22,22.5,0.43385,0.00037,14.25524]
[1777641288355,29.54,78314.22,22.5,0.43385,0.00037,14.25524]
[1777641290582,29.54,78315.85,22.5,0.43446,0.00037,14.25915]
[1777641290859,29.54,78315.85,22.5,0.43446,0.00037,14.25915]
[1777641294337,29.54,78315.81,22.5,0.43444,0.00037,14.25905]
[1777641294394,29.54,78315.81,22.5,0.43444,0.00037,14.25905]
[1777641294717,29.54,78315.79,22.5,0.43443,0.00037,14.259]
[1777641295335,29.54,78315.79,22.5,0.43443,0.00037,14.259]
[1777641295431,29.54,78321.12,22.5,0.4364,0.00037,14.27153]
[1777641295732,29.54,78321.12,22.5,0.4364,0.00037,14.27153]
[1777641296391,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296744,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296793,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296802,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296814,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296818,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641296879,29.54,78326.56,22.5,0.4384,0.00037,14.28396]
[1777641297436,29.54,78331.54,22.5,0.44023,0.00037,14.29502]
[1777641297529,29.54,78331.54,22.5,0.44023,0.00037,14.29502]
[1777641298277,29.54,78331.54,22.5,0.44023,0.00037,14.29502]
[1777641298337,29.54,78331.54,22.5,0.44023,0.00037,14.29502]
[1777641298392,29.54,78331.54,22.5,0.44023,0.00037,14.29502]
[1777641298364,29.54,78336.55,22.5,0.44208,0.00037,14.30585]
[1777641298445,29.54,78336.55,22.5,0.44208,0.00037,14.30585]
[1777641299136,29.54,78336.55,22.5,0.44208,0.00037,14.30585]
[1777641299269,29.54,78336.55,22.5,0.44208,0.00037,14.30585]
[1777641299502,29.54,78338.85,22.5,0.44293,0.00037,14.31072]
[1777641300188,29.54,78338.85,22.5,0.44293,0.00037,14.31072]
[1777641300388,29.54,78338.85,22.5,0.44293,0.00037,14.31072]
[1777641300419,29.54,78338.85,22.5,0.44293,0.00037,14.31072]
[1777641300582,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300602,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300695,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300705,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300739,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300776,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300878,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641300963,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641301152,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641301335,29.54,78339.74,22.5,0.44326,0.00037,14.31258]
[1777641301410,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641301662,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641301720,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641301750,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641301833,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641302336,29.54,78341.79,22.5,0.44402,0.00037,14.31685]
[1777641302346,29.54,78357.16,22.5,0.44969,0.00037,14.34716]
[1777641302900,29.54,78357.16,22.5,0.44969,0.00037,14.34716]
[1777641303215,29.54,78357.16,22.5,0.44969,0.00037,14.34716]
[1777641303424,29.54,78366.57,22.5,0.45317,0.00037,14.36428]
[1777641304188,29.54,78366.57,22.5,0.45317,0.00037,14.36428]
[1777641304360,29.54,78366.57,22.5,0.45317,0.00037,14.36428]
[1777641304267,29.54,78370.78,22.5,0.45473,0.00037,14.37159]
[1777641305936,29.54,78372.05,22.5,0.4552,0.00037,14.37376]
[1777641306022,29.54,78372.05,22.5,0.4552,0.00037,14.37376]
[1777641306407,29.54,78370.85,22.5,0.45476,0.00037,14.37172]
[1777641306734,29.54,78370.85,22.5,0.45476,0.00037,14.37172]
[1777641306825,29.54,78370.85,22.5,0.45476,0.00037,14.37172]
[1777641307174,29.54,78370.85,22.5,0.45476,0.00037,14.37172]
[1777641307275,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641307458,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641307584,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641307587,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641307633,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641308019,29.54,78364.78,22.5,0.45251,0.00037,14.36112]
[1777641308033,29.54,78364.93,22.5,0.45257,0.00037,14.36139]
[1777641309290,29.54,78364.93,22.5,0.45257,0.00037,14.36139]
[1777641310076,29.54,78364.24,22.5,0.45231,0.00037,14.36015]
[1777641310079,29.54,78364.24,22.5,0.45231,0.00037,14.36015]
[1777641310087,29.54,78364.24,22.5,0.45231,0.00037,14.36015]
[1777641310246,29.54,78364.24,22.5,0.45231,0.00037,14.36015]
[1777641310286,29.54,78364.24,22.5,0.45231,0.00037,14.36015]
[1777641310375,29.54,78363.91,22.5,0.45219,0.00037,14.35956]
[1777641310569,29.54,78363.91,22.5,0.45219,0.00037,14.35956]
[1777641311023,29.54,78358.79,22.5,0.4503,0.00037,14.35021]
[1777641313557,29.54,78357.96,22.5,0.44999,0.00037,14.34864]
[1777641313562,29.54,78357.96,22.5,0.44999,0.00037,14.34864]
[1777641313600,29.54,78357.96,22.5,0.44999,0.00037,14.34864]
[1777641313615,29.54,78357.96,22.5,0.44999,0.00037,14.34864]
[1777641314425,29.54,78356.35,22.5,0.44939,0.00037,14.34561]
[1777641315365,29.54,78356.35,22.5,0.44939,0.00037,14.34561]
[1777641316355,29.54,78355.97,22.5,0.44925,0.00037,14.34489]
[1777641317135,29.54,78355.97,22.5,0.44925,0.00037,14.34489]
[1777641317230,29.54,78351.25,22.5,0.4475,0.00037,14.33582]
[1777641319035,29.54,78351.27,22.5,0.44751,0.00037,14.33585]
[1777641319080,29.53,78350.19,22.5,0.44711,0.00037,14.33374]
[1777641319768,29.53,78350.19,22.5,0.44711,0.00037,14.33374]
[1777641321916,29.53,78350.83,22.5,0.44734,0.00037,14.33498]
[1777641322080,29.53,78350.83,22.5,0.44734,0.00037,14.33498]
[1777641323109,29.53,78351.47,22.5,0.44758,0.00037,14.33622]
[1777641323518,29.53,78351.13,22.5,0.44745,0.00037,14.33555]
[1777641324652,29.53,78351.28,22.5,0.44751,0.00037,14.33584]
[1777641325935,29.53,78351.48,22.5,0.44758,0.00037,14.33622]
[1777641330249,29.53,78351.03,22.5,0.44741,0.00037,14.33532]
[1777641330260,29.53,78351.03,22.5,0.44741,0.00037,14.33532]
[1777641330336,29.53,78351.03,22.5,0.44741,0.00037,14.33532]
[1777641330452,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330665,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330670,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330688,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330691,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330719,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641330790,29.53,78351.24,22.5,0.44748,0.00037,14.33573]
[1777641331164,29.53,78361.12,22.5,0.45111,0.00037,14.34792]
[1777641332296,29.53,78366.08,22.5,0.45295,0.00037,14.35684]
[1777641335627,29.52,78364.79,22.5,0.45246,0.00037,14.35453]
[1777641336640,29.52,78364.31,22.5,0.45229,0.00037,14.35366]
[1777641337802,29.52,78363.26,22.5,0.4519,0.00037,14.35177]
[1777641338392,29.52,78363.26,22.5,0.4519,0.00037,14.35177]
[1777641339222,29.52,78364.34,22.5,0.45229,0.00037,14.35371]
[1777641339667,29.52,78364.34,22.5,0.45229,0.00037,14.35371]
[1777641340229,29.52,78364.29,22.5,0.45228,0.00037,14.35362]
[1777641341352,29.52,78364.29,22.5,0.45228,0.00037,14.35362]
[1777641347277,29.53,78365.01,22.5,0.45255,0.00037,14.35493]
[1777641349733,29.53,78365.41,22.5,0.4527,0.00037,14.35565]
[1777641350301,29.53,78365.41,22.5,0.4527,0.00037,14.35565]
[1777641350342,29.53,78365.41,22.5,0.4527,0.00037,14.35565]
[1777641350354,29.53,78368.58,22.5,0.45387,0.00037,14.36122]
[1777641351306,29.53,78372.0,22.5,0.45514,0.00037,14.3671]
[1777641352254,29.53,78372.0,22.5,0.45514,0.00037,14.3671]
[1777641352257,29.53,78372.0,22.5,0.45514,0.00037,14.3671]
[1777641356542,29.53,78373.99,22.5,0.45588,0.00037,14.37046]
[1777641357408,29.53,78373.99,22.5,0.45588,0.00037,14.37046]
[1777641357431,29.53,78373.99,22.5,0.45588,0.00037,14.37046]
[1777641357434,29.53,78373.99,22.5,0.45588,0.00037,14.37046]
[1777641357486,29.53,78373.99,22.5,0.45588,0.00037,14.37046]
[1777641357470,29.53,78379.82,22.5,0.45804,0.00037,14.38]
[1777641358260,29.53,78379.82,22.5,0.45804,0.00037,14.38]
[1777641358355,29.53,78384.31,22.5,0.45971,0.00037,14.38705]
[1777641359159,29.53,78384.31,22.5,0.45971,0.00037,14.38705]
[1777641359480,29.53,78384.31,22.5,0.45971,0.00037,14.38705]
[1777641359931,29.53,78383.94,22.5,0.45957,0.00037,14.38648]
[1777641360146,29.53,78383.94,22.5,0.45957,0.00037,14.38648]
[1777641360148,29.53,78383.94,22.5,0.45957,0.00037,14.38648]
[1777641360359,29.53,78383.94,22.5,0.45957,0.00037,14.38648]
[1777641360369,29.53,78381.59,22.5,0.4587,0.00037,14.38281]
[1777641360610,29.53,78381.59,22.5,0.4587,0.00037,14.38281]
[1777641360832,29.53,78381.59,22.5,0.4587,0.00037,14.38281]
[1777641361376,29.53,78380.26,22.5,0.4582,0.00037,14.3807]
[1777641362046,29.53,78380.26,22.5,0.4582,0.00037,14.3807]
[1777641362383,29.53,78379.24,22.5,0.45783,0.00037,14.37907]
[1777641366481,29.53,78380.22,22.5,0.45819,0.00037,14.38064]
[1777641367096,29.53,78379.33,22.5,0.45786,0.00037,14.37922]
[1777641367336,29.53,78379.33,22.5,0.45786,0.00037,14.37922]
[1777641367426,29.53,78379.33,22.5,0.45786,0.00037,14.37922]
[1777641367418,29.53,78373.39,22.5,0.45566,0.00037,14.36947]
[1777641368425,29.53,78368.18,22.5,0.45373,0.00037,14.36056]
[1777641373460,29.53,78366.18,22.5,0.453,0.00037,14.35707]
[1777641373846,29.53,78366.18,22.5,0.453,0.00037,14.35707]
[1777641374466,29.53,78362.42,22.5,0.45161,0.00037,14.35034]
[1777641374696,29.53,78362.42,22.5,0.45161,0.00037,14.35034]
[1777641376481,29.54,78355.9,22.5,0.4492,0.00037,14.33827]
[1777641376687,29.54,78355.9,22.5,0.4492,0.00037,14.33827]
[1777641377335,29.54,78355.9,22.5,0.4492,0.00037,14.33827]
[1777641377436,29.54,78355.9,22.5,0.4492,0.00037,14.33827]
[1777641377488,29.54,78354.54,22.5,0.4487,0.00037,14.3357]
[1777641377839,29.54,78354.54,22.5,0.4487,0.00037,14.3357]
[1777641378495,29.54,78354.38,22.5,0.44864,0.00037,14.33539]
[1777641379248,29.54,78354.38,22.5,0.44864,0.00037,14.33539]
[1777641382352,29.54,78354.78,22.5,0.44878,0.00037,14.33615]
[1777641382425,29.54,78354.78,22.5,0.44878,0.00037,14.33615]
[1777641383126,29.54,78354.78,22.5,0.44878,0.00037,14.33615]
[1777641384477,29.54,78359.93,22.5,0.45069,0.00037,14.34581]
[1777641386067,29.54,78361.46,22.5,0.45126,0.00037,14.34862]
[1777641389190,29.54,78364.3,22.5,0.45231,0.00037,14.35375]
[1777641389285,29.54,78364.3,22.5,0.45231,0.00037,14.35375]
[1777641389376,29.54,78364.3,22.5,0.45231,0.00037,14.35375]
[1777641389383,29.54,78364.19,22.5,0.45226,0.00037,14.35355]
[1777641391015,29.54,78367.28,22.5,0.45341,0.00037,14.35902]
[1777641391026,29.54,78367.28,22.5,0.45341,0.00037,14.35902]
[1777641391045,29.54,78369.29,22.5,0.45413,0.00037,14.35604]
[1777641393190,29.54,78369.94,22.5,0.45437,0.00037,14.35716]
[1777641394989,29.54,78369.65,22.5,0.45426,0.00037,14.35667]
[1777641395210,29.54,78369.65,22.5,0.45426,0.00037,14.35667]
[1777641396335,29.54,78369.65,22.5,0.45427,0.00037,14.35667]
[1777641396340,29.54,78369.29,22.5,0.45413,0.00037,14.35605]
[1777641396553,29.54,78369.29,22.5,0.45413,0.00037,14.35605]
[1777641396594,29.54,78369.29,22.5,0.45413,0.00037,14.35605]
[1777641396997,29.54,78369.29,22.5,0.45413,0.00037,14.35605]
[1777641397234,29.54,78369.29,22.5,0.45413,0.00037,14.35605]
[1777641397662,29.54,78368.02,22.5,0.45366,0.00037,14.35385]
[1777641398319,29.54,78368.02,22.5,0.45366,0.00037,14.35385]
[1777641398365,29.54,78365.92,22.5,0.45289,0.00037,14.35016]
[1777641399968,29.54,78365.0,22.5,0.45254,0.00037,14.34852]
[1777641400153,29.54,78365.65,22.5,0.45278,0.00037,14.34968]
[1777641403131,29.54,78364.81,22.5,0.45247,0.00037,14.34819]
[1777641406091,29.54,78365.16,22.5,0.45261,0.00037,14.34881]
[1777641406261,29.54,78365.16,22.5,0.45261,0.00037,14.34881]
[1777641406359,29.54,78365.01,22.5,0.45255,0.00037,14.34855]
[1777641406548,29.54,78365.01,22.5,0.45255,0.00037,14.34855]
[1777641408554,29.54,78365.26,22.5,0.45264,0.00037,14.349]
[1777641408699,29.54,78365.26,22.5,0.45264,0.00037,14.349]
[1777641408986,29.54,78365.26,22.5,0.45264,0.00037,14.349]
[1777641409451,29.54,78365.26,22.5,0.45264,0.00037,14.349]
[1777641409509,29.54,78365.1,22.5,0.45259,0.00037,14.34873]
[1777641410298,29.54,78365.1,22.5,0.45259,0.00037,14.34873]
[1777641410399,29.54,78363.55,22.5,0.45202,0.00037,14.34596]
[1777641411940,29.54,78363.3,22.5,0.45192,0.00037,14.34551]
[1777641411968,29.54,78363.3,22.5,0.45192,0.00037,14.34551]
[1777641411970,29.54,78363.3,22.5,0.45192,0.00037,14.34551]
[1777641412000,29.54,78363.3,22.5,0.45192,0.00037,14.34551]
[1777641412012,29.54,78363.3,22.5,0.45192,0.00037,14.34551]
[1777641414139,29.54,78365.93,22.5,0.4529,0.00037,14.35022]
[1777641414197,29.54,78365.93,22.5,0.4529,0.00037,14.35022]
[1777641414199,29.54,78365.93,22.5,0.4529,0.00037,14.35022]
[1777641416491,29.55,78363.76,22.5,0.4521,0.00037,14.34636]
[1777641416495,29.55,78363.76,22.5,0.4521,0.00037,14.34636]
[1777641418804,29.55,78362.54,22.5,0.45165,0.00037,14.34419]
[1777641422249,29.55,78359.53,22.5,0.45054,0.00037,14.3387]
[1777641422393,29.55,78359.53,22.5,0.45054,0.00037,14.3387]
[1777641422462,29.55,78359.53,22.5,0.45054,0.00037,14.3387]
[1777641422554,29.55,78359.22,22.5,0.45043,0.00037,14.33815]
[1777641422685,29.55,78359.22,22.5,0.45043,0.00037,14.33815]
[1777641422741,29.55,78359.22,22.5,0.45043,0.00037,14.33815]
[1777641423340,29.55,78359.22,22.5,0.45043,0.00037,14.33815]
[1777641423397,29.56,78355.45,22.5,0.44904,0.00037,14.33109]
[1777641423611,29.56,78355.45,22.5,0.44904,0.00037,14.33109]
[1777641424425,29.56,78356.45,22.5,0.44941,0.00037,14.33298]
[1777641426508,29.56,78357.88,22.5,0.44994,0.00037,14.33566]
[1777641429678,29.56,78359.21,22.5,0.45043,0.00037,14.33814]
[1777641431596,29.56,78358.52,22.5,0.45018,0.00037,14.33686]
[1777641432884,29.56,78357.71,22.5,0.44988,0.00037,14.33535]
[1777641437925,29.56,78359.54,22.5,0.45056,0.00037,14.33876]
[1777641441492,29.56,78359.83,22.5,0.45066,0.00037,14.33929]
[1777641441804,29.56,78359.71,22.5,0.45062,0.00037,14.33907]
[1777641442317,29.56,78355.53,22.5,0.44907,0.00037,14.33125]
[1777641443367,29.56,78349.65,22.5,0.4469,0.00037,14.31989]
[1777641449001,29.56,78350.89,22.5,0.44737,0.00037,14.32235]
[1777641450531,29.56,78350.89,22.5,0.44737,0.00037,14.32235]
[1777641450014,29.56,78347.6,22.5,0.44615,0.00037,14.31587]
[1777641452028,29.56,78343.46,22.5,0.4446,0.00037,14.30101]
[1777641457063,29.56,78342.64,22.5,0.4443,0.00037,14.29936]
[1777641462378,29.57,78342.38,22.5,0.44421,0.00037,14.29886]
[1777641468031,29.57,78344.14,22.5,0.44487,0.00037,14.30251]
[1777641473237,29.58,78342.83,22.5,0.4444,0.00037,14.29987]
[1777641473318,29.58,78342.83,22.5,0.4444,0.00037,14.29987]
[1777641473336,29.58,78342.83,22.5,0.4444,0.00037,14.29987]
[1777641476882,29.58,78338.5,22.5,0.4428,0.00037,14.29091]
[1777641477685,29.58,78338.5,22.5,0.4428,0.00037,14.29091]
[1777641483249,29.59,78338.27,22.5,0.44273,0.00037,14.2905]
[1777641487274,29.59,78341.95,22.5,0.4441,0.00037,14.2982]
[1777641491678,29.59,78339.79,22.5,0.44331,0.00037,14.29376]
[1777641492548,29.59,78332.54,22.5,0.44064,0.00037,14.27833]
[1777641492685,29.59,78332.54,22.5,0.44064,0.00037,14.27833]
[1777641492741,29.59,78332.54,22.5,0.44064,0.00037,14.27833]
[1777641493341,29.59,78332.54,22.5,0.44064,0.00037,14.27833]
[1777641493546,29.59,78319.49,22.5,0.43584,0.00037,14.24895]
[1777641494323,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495040,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495060,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495090,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495364,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495371,29.6,78314.8,22.5,0.43412,0.00037,14.2379]
[1777641495465,29.6,78315.22,22.5,0.43428,0.00037,14.23893]
[1777641496337,29.6,78315.22,22.5,0.43428,0.00037,14.23893]
[1777641496401,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641496947,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497001,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497011,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497034,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497045,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497050,29.6,78311.91,22.5,0.43306,0.00037,14.23098]
[1777641497358,29.6,78307.81,22.5,0.43155,0.00037,14.22094]
[1777641498350,29.6,78302.29,22.5,0.42952,0.00037,14.20709]
[1777641499898,29.59,78300.68,22.5,0.42893,0.00037,14.20298]
[1777641500114,29.59,78300.68,22.5,0.42893,0.00037,14.20298]
[1777641503386,29.59,78294.93,22.5,0.42682,0.00037,14.18803]
[1777641507239,29.59,78295.08,22.5,0.42687,0.00037,14.18841]
[1777641507298,29.59,78295.08,22.5,0.42687,0.00037,14.18841]
[1777641507306,29.59,78295.08,22.5,0.42687,0.00037,14.18841]
[1777641507390,29.59,78295.08,22.5,0.42687,0.00037,14.18841]
[1777641507488,29.59,78295.08,22.5,0.42687,0.00037,14.18841]
[1777641507520,29.59,78290.04,22.5,0.42502,0.00037,14.17503]
[1777641508223,29.59,78290.04,22.5,0.42502,0.00037,14.17503]
[1777641508252,29.59,78290.04,22.5,0.42502,0.00037,14.17503]
[1777641508421,29.59,78286.35,22.5,0.42367,0.00037,14.16503]
[1777641508662,29.59,78286.35,22.5,0.42367,0.00037,14.16503]
[1777641509232,29.59,78286.35,22.5,0.42367,0.00037,14.16503]
[1777641509568,29.59,78286.35,22.5,0.42367,0.00037,14.16503]
[1777641509632,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641509674,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641509768,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641509857,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641509966,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641510003,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641510478,29.59,78282.95,22.5,0.42243,0.00037,14.15567]
[1777641510647,29.59,78276.76,22.5,0.42016,0.00037,14.13826]
[1777641510771,29.59,78276.76,22.5,0.42016,0.00037,14.13826]
[1777641511376,29.59,78276.76,22.5,0.42016,0.00037,14.13826]
[1777641511441,29.59,78271.72,22.5,0.41828,0.00037,14.11718]
[1777641512356,29.59,78271.72,22.5,0.41828,0.00037,14.11718]
[1777641512363,29.59,78271.72,22.5,0.41828,0.00037,14.11718]
[1777641512449,29.59,78271.64,22.5,0.41824,0.00037,14.11692]
[1777641512840,29.59,78271.64,22.5,0.41824,0.00037,14.11692]
[1777641512841,29.59,78271.64,22.5,0.41824,0.00037,14.11692]
[1777641513377,29.59,78271.64,22.5,0.41824,0.00037,14.11692]
[1777641513480,29.59,78271.64,22.5,0.41824,0.00037,14.11692]
[1777641513494,29.57,78271.09,22.5,0.41801,0.00037,14.11504]
[1777641515566,29.57,78271.54,22.5,0.41817,0.00037,14.11633]
[1777641516468,29.57,78270.01,22.5,0.4176,0.00037,14.11184]
[1777641518540,29.57,78269.95,22.5,0.41758,0.00037,14.11163]
[1777641518636,29.57,78269.87,22.5,0.41755,0.00037,14.11137]
[1777641524167,29.54,78269.78,22.5,0.41744,0.00037,14.11054]
[1777641525784,29.54,78266.35,22.5,0.41618,0.00037,14.10036]
[1777641526433,29.54,78266.35,22.5,0.41618,0.00037,14.10036]
[1777641526611,29.54,78266.35,22.5,0.41618,0.00037,14.10036]
[1777641526632,29.53,78262.34,22.5,0.41468,0.00037,14.0881]
[1777641526812,29.53,78262.34,22.5,0.41468,0.00037,14.0881]
[1777641526891,29.53,78262.34,22.5,0.41468,0.00037,14.0881]
[1777641527038,29.53,78262.34,22.5,0.41468,0.00037,14.0881]
[1777641527660,29.52,78264.12,22.5,0.41532,0.00037,14.09333]
[1777641528875,29.52,78263.68,22.5,0.41514,0.00037,14.09185]
[1777641529569,29.52,78264.12,22.5,0.41529,0.00037,14.09315]
[1777641532401,29.51,78264.09,22.5,0.41528,0.00037,14.09301]
[1777641537625,29.45,78261.85,22.5,0.41427,0.00037,14.0848]
[1777641541682,29.43,78265.08,22.5,0.41538,0.00037,14.09403]
[1777641541751,29.42,78264.54,22.5,0.41515,0.00037,14.09211]
[1777641541889,29.42,78264.54,22.5,0.41515,0.00037,14.09211]
[1777641542660,29.41,78260.37,22.5,0.41358,0.00037,14.07912]
[1777641545681,29.4,78255.61,22.5,0.41183,0.00037,14.0643]
[1777641548375,29.4,78255.9,22.5,0.41194,0.00037,14.06519]
[1777641548565,29.4,78256.81,22.5,0.41227,0.00037,14.06799]
[1777641552077,29.38,78261.82,22.5,0.41403,0.00037,14.08292]
[1777641553845,29.37,78261.99,22.5,0.41406,0.00037,14.08314]
[1777641553913,29.35,78262.08,22.5,0.41405,0.00037,14.08311]
[1777641559352,29.35,78260.69,22.5,0.41353,0.00037,14.07873]
[1777641559752,29.35,78261.32,22.5,0.41376,0.00037,14.08065]
[1777641564814,29.34,78261.5,22.5,0.41381,0.00037,14.08108]
[1777641569849,29.34,78261.26,22.5,0.4137,0.00037,14.08023]
[1777641570906,29.34,78261.26,22.5,0.4137,0.00037,14.08023]
[1777641572905,29.34,78261.15,22.5,0.41362,0.00037,14.07326]
[1777641574424,29.34,78260.63,22.5,0.41342,0.00037,14.07162]
[1777641575883,29.32,78263.37,22.5,0.4144,0.00037,14.07976]
[1777641576518,29.32,78263.37,22.5,0.4144,0.00037,14.07976]
[1777641576899,29.32,78267.76,22.5,0.41601,0.00037,14.09304]
[1777641582120,29.32,78267.58,22.5,0.41593,0.00037,14.09242]
[1777641584590,29.32,78267.56,22.5,0.41592,0.00037,14.0923]
[1777641586678,29.32,78261.58,22.5,0.41371,0.00037,14.07405]
[1777641591074,29.31,78262.84,22.5,0.41416,0.00037,14.07785]
[1777641591119,29.31,78262.84,22.5,0.41416,0.00037,14.07785]
[1777641591142,29.31,78262.84,22.5,0.41416,0.00037,14.07785]
[1777641591614,29.31,78262.81,22.5,0.41415,0.00037,14.07771]
[1777641592602,29.31,78270.16,22.5,0.41685,0.00037,14.09989]
[1777641594750,29.31,78271.51,22.5,0.41735,0.00037,14.10389]
[1777641595659,29.31,78271.51,22.5,0.41735,0.00037,14.10389]
[1777641596922,29.31,78268.39,22.5,0.4162,0.00037,14.09457]
[1777641596960,29.31,78268.39,22.5,0.4162,0.00037,14.09457]
[1777641597220,29.31,78268.39,22.5,0.4162,0.00037,14.09457]
[1777641597351,29.31,78279.39,22.5,0.42025,0.00037,14.12678]
[1777641598118,29.31,78279.39,22.5,0.42025,0.00037,14.12678]
[1777641598118,29.31,78279.39,22.5,0.42025,0.00037,14.12678]
[1777641598572,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641598962,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641598967,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641599137,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641599367,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641599663,29.31,78285.44,22.5,0.42248,0.00037,14.14388]
[1777641599763,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641599822,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641599862,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641599907,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600139,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600683,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600690,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600691,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600710,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600739,29.31,78285.19,22.5,0.42239,0.00037,14.14317]
[1777641600241,29.31,78295.97,22.5,0.42637,0.00037,14.1726]
[1777641600767,29.31,78295.97,22.5,0.42637,0.00037,14.1726]
[1777641601158,29.31,78295.97,22.5,0.42637,0.00037,14.1726]
[1777641601466,29.31,78295.97,22.5,0.42637,0.00037,14.1726]
[1777641601517,29.31,78295.97,22.5,0.42637,0.00037,14.1726]
[1777641601619,29.3,78301.35,22.5,0.42836,0.00037,14.18673]
[1777641602198,29.3,78301.35,22.5,0.42836,0.00037,14.18673]
[1777641602455,29.3,78301.35,22.5,0.42836,0.00037,14.18673]
[1777641602497,29.3,78301.35,22.5,0.42836,0.00037,14.18673]
[1777641602622,29.3,78301.23,22.5,0.42832,0.00037,14.1864]
[1777641604958,29.3,78303.01,22.5,0.42898,0.00037,14.19102]
[1777641605096,29.3,78306.67,22.5,0.43033,0.00037,14.20038]
[1777641606604,29.3,78306.67,22.5,0.43033,0.00037,14.20038]
[1777641611025,29.3,78305.68,22.5,0.42997,0.00037,14.19787]
[1777641611029,29.3,78305.68,22.5,0.42997,0.00037,14.19787]
[1777641615178,29.3,78307.84,22.5,0.43077,0.00037,14.20335]
[1777641617486,29.3,78311.23,22.5,0.43203,0.00037,14.21182]
[1777641617491,29.3,78311.23,22.5,0.43203,0.00037,14.21182]
[1777641623222,29.3,78310.77,22.5,0.43185,0.00037,14.21067]
[1777641628257,29.3,78309.27,22.5,0.4313,0.00037,14.20693]
[1777641632396,29.3,78304.83,22.5,0.42962,0.00037,14.18916]
[1777641638327,29.31,78305.05,22.5,0.42971,0.00037,14.18976]
[1777641643362,29.31,78305.37,22.5,0.42983,0.00037,14.1906]
[1777641648397,29.31,78305.6,22.5,0.42992,0.00037,14.19122]
[1777641652101,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652138,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652145,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652316,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652320,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652345,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652494,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652537,29.31,78307.63,22.5,0.43067,0.00037,14.19637]
[1777641652592,29.31,78314.89,22.5,0.43337,0.00037,14.21437]
[1777641652853,29.31,78314.89,22.5,0.43337,0.00037,14.21437]
[1777641652976,29.31,78314.89,22.5,0.43337,0.00037,14.21437]
[1777641653433,29.31,78324.11,22.5,0.4368,0.00037,14.23629]
[1777641654488,29.31,78324.11,22.5,0.4368,0.00037,14.23629]
[1777641654674,29.31,78325.58,22.5,0.43734,0.00037,14.23969]
[1777641655646,29.31,78325.58,22.5,0.43734,0.00037,14.23969]
[1777641655680,29.31,78325.08,22.5,0.43716,0.00037,14.23853]
[1777641655849,29.31,78325.08,22.5,0.43716,0.00037,14.23853]
[1777641661489,29.31,78329.25,22.5,0.43871,0.00037,14.24806]
[1777641666528,29.31,78329.19,22.5,0.43869,0.00037,14.24792]
[1777641669848,29.31,78328.98,22.5,0.43861,0.00037,14.24745]
[1777641675536,29.31,78326.88,22.5,0.43783,0.00037,14.24267]
[1777641675618,29.31,78326.88,22.5,0.43783,0.00037,14.24267]
[1777641676308,29.31,78326.7,22.5,0.43776,0.00037,14.24226]
[1777641676450,29.31,78326.7,22.5,0.43776,0.00037,14.24226]
[1777641676633,29.31,78326.7,22.5,0.43776,0.00037,14.24226]
[1777641680700,29.31,78322.81,22.5,0.43632,0.00037,14.23328]
[1777641681495,29.31,78322.91,22.5,0.43635,0.00037,14.23351]
[1777641681599,29.31,78322.91,22.5,0.43635,0.00037,14.23351]
[1777641681693,29.31,78322.91,22.5,0.43635,0.00037,14.23351]
[1777641681699,29.31,78322.91,22.5,0.43635,0.00037,14.23351]
[1777641681734,29.31,78322.91,22.5,0.43635,0.00037,14.23351]
[1777641681774,29.31,78330.64,22.5,0.43923,0.00037,14.25119]
[1777641682162,29.31,78330.64,22.5,0.43923,0.00037,14.25119]
[1777641682641,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683002,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683031,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683054,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683103,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683257,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683381,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683396,29.31,78337.77,22.5,0.44189,0.00037,14.26684]
[1777641683769,29.31,78349.74,22.5,0.44635,0.00037,14.29169]
[1777641684337,29.31,78349.74,22.5,0.44635,0.00037,14.29169]
[1777641684388,29.31,78349.74,22.5,0.44635,0.00037,14.29169]
[1777641684655,29.31,78358.76,22.5,0.44971,0.00037,14.30924]
[1777641686460,29.31,78361.06,22.5,0.45057,0.00037,14.31355]
[1777641689454,29.31,78362.26,22.5,0.45102,0.00037,14.31577]
[1777641694725,29.31,78363.21,22.5,0.45135,0.00037,14.311]
[1777641698338,29.31,78365.49,22.5,0.4522,0.00037,14.31515]
[1777641698474,29.31,78365.49,22.5,0.4522,0.00037,14.31515]
[1777641703788,29.31,78365.22,22.5,0.4521,0.00037,14.31465]
[1777641704796,29.31,78361.99,22.5,0.45089,0.00037,14.30874]
[1777641706810,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641706875,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641706953,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641707068,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641707086,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641707657,29.31,78358.5,22.5,0.44959,0.00037,14.30221]
[1777641707817,29.31,78339.1,22.5,0.44235,0.00037,14.26313]
[1777641708666,29.31,78339.1,22.5,0.44235,0.00037,14.26313]
[1777641708824,29.31,78334.04,22.5,0.44046,0.00037,14.25217]
[1777641709321,29.31,78334.04,22.5,0.44046,0.00037,14.25217]
[1777641709831,29.31,78323.71,22.5,0.43662,0.00037,14.22882]
[1777641710837,29.31,78319.73,22.5,0.43514,0.00037,14.21948]
[1777641716185,29.32,78319.92,22.5,0.43522,0.00037,14.22]
[1777641717665,29.32,78319.71,22.5,0.43515,0.00037,14.21952]
[1777641717711,29.32,78319.08,22.5,0.43492,0.00037,14.21806]
[1777641718092,29.32,78319.08,22.5,0.43492,0.00037,14.21806]
[1777641718239,29.32,78319.08,22.5,0.43492,0.00037,14.21806]
[1777641718272,29.32,78319.08,22.5,0.43492,0.00037,14.21806]
[1777641721418,29.32,78324.04,22.5,0.43676,0.00037,14.22972]
[1777641724054,29.32,78324.65,22.5,0.43699,0.00037,14.23113]
[1777641724075,29.32,78324.65,22.5,0.43699,0.00037,14.23113]
[1777641725211,29.32,78334.66,22.5,0.44072,0.00037,14.25366]
[1777641727224,29.32,78333.32,22.5,0.44022,0.00037,14.25071]
[1777641727308,29.32,78333.34,22.5,0.44022,0.00037,14.25075]
[1777641727982,29.32,78333.34,22.5,0.44022,0.00037,14.25075]
[1777641727990,29.32,78333.34,22.5,0.44022,0.00037,14.25075]
[1777641728040,29.32,78333.41,22.5,0.44025,0.00037,14.2509]
[1777641731342,29.32,78332.04,22.5,0.43974,0.00037,14.24786]
[1777641732960,29.32,78332.08,22.5,0.43975,0.00037,14.24794]
[1777641735295,29.32,78332.72,22.5,0.43999,0.00037,14.24935]
[1777641736150,29.32,78332.51,22.5,0.43991,0.00037,14.24888]
[1777641736209,29.32,78332.51,22.5,0.43991,0.00037,14.24888]
[1777641736221,29.32,78332.51,22.5,0.43991,0.00037,14.24888]
[1777641736335,29.32,78332.51,22.5,0.43991,0.00037,14.24888]
[1777641736432,29.32,78329.61,22.5,0.43882,0.00037,14.24238]
[1777641737207,29.32,78329.61,22.5,0.43882,0.00037,14.24238]
[1777641737252,29.32,78325.08,22.5,0.43714,0.00037,14.23205]
[1777641739615,29.32,78325.36,22.5,0.43724,0.00037,14.23269]
[1777641740366,29.31,78325.04,22.5,0.43712,0.00037,14.23192]
[1777641740371,29.31,78325.04,22.5,0.43712,0.00037,14.23192]
[1777641740536,29.31,78325.04,22.5,0.43712,0.00037,14.23192]
[1777641740542,29.31,78325.04,22.5,0.43712,0.00037,14.23192]
[1777641740884,29.31,78325.04,22.5,0.43712,0.00037,14.23192]
[1777641741255,29.31,78322.61,22.5,0.43621,0.00037,14.22627]
[1777641741665,29.31,78322.61,22.5,0.43621,0.00037,14.22627]
[1777641741676,29.31,78322.61,22.5,0.43621,0.00037,14.22627]
[1777641741859,29.31,78322.61,22.5,0.43621,0.00037,14.22627]
[1777641741877,29.31,78316.22,22.5,0.43383,0.00037,14.21106]
[1777641742555,29.31,78316.22,22.5,0.43383,0.00037,14.21106]
[1777641742868,29.31,78316.22,22.5,0.43383,0.00037,14.21106]
[1777641743876,29.31,78314.57,22.5,0.43322,0.00037,14.20705]
[1777641744684,29.31,78313.64,22.5,0.43287,0.00037,14.20477]
[1777641744786,29.31,78312.81,22.5,0.43256,0.00037,14.20273]
[1777641746876,29.31,78312.68,22.5,0.43252,0.00037,14.20241]
[1777641748108,29.31,78308.75,22.5,0.43106,0.00037,14.19264]
[1777641752324,29.31,78310.98,22.5,0.43185,0.00037,14.19166]
[1777641758281,29.31,78313.37,22.5,0.43274,0.00037,14.19756]
[1777641758414,29.31,78313.37,22.5,0.43274,0.00037,14.19756]
[1777641758466,29.31,78313.37,22.5,0.43274,0.00037,14.19756]
[1777641758503,29.31,78313.37,22.5,0.43274,0.00037,14.19756]
[1777641759650,29.31,78313.55,22.5,0.43281,0.00037,14.198]
[1777641759662,29.31,78313.55,22.5,0.43281,0.00037,14.198]
[1777641759863,29.31,78322.09,22.5,0.43598,0.00037,14.21848]
[1777641760897,29.31,78322.09,22.5,0.43598,0.00037,14.21848]
[1777641760387,29.31,78331.75,22.5,0.43958,0.00037,14.24058]
[1777641761003,29.31,78331.75,22.5,0.43958,0.00037,14.24058]
[1777641761903,29.31,78331.75,22.5,0.43958,0.00037,14.24058]
[1777641761775,29.31,78333.11,22.5,0.44009,0.00037,14.24359]
[1777641762501,29.31,78333.11,22.5,0.44009,0.00037,14.24359]
[1777641762551,29.31,78333.11,22.5,0.44009,0.00037,14.24359]
[1777641763411,29.31,78337.31,22.5,0.44165,0.00037,14.25276]
[1777641766440,29.31,78339.21,22.5,0.44236,0.00037,14.25683]
[1777641766603,29.31,78339.21,22.5,0.44236,0.00037,14.25683]
[1777641766840,29.31,78339.21,22.5,0.44236,0.00037,14.25683]
[1777641766843,29.31,78339.21,22.5,0.44236,0.00037,14.25683]
[1777641767910,29.31,78332.01,22.5,0.43967,0.00037,14.24113]
[1777641768249,29.31,78327.04,22.5,0.43782,0.00037,14.22992]
[1777641770773,29.31,78326.44,22.5,0.4376,0.00037,14.22855]
[1777641770912,29.31,78325.78,22.5,0.43735,0.00037,14.22704]
[1777641771377,29.31,78325.78,22.5,0.43735,0.00037,14.22704]
[1777641771639,29.31,78319.64,22.5,0.43507,0.00037,14.21268]
[1777641772552,29.31,78319.64,22.5,0.43507,0.00037,14.21268]
[1777641772653,29.31,78315.91,22.5,0.43368,0.00037,14.20373]
[1777641778320,29.31,78314.94,22.5,0.43332,0.00037,14.20136]
[1777641781461,29.31,78314.9,22.5,0.4333,0.00037,14.20126]
[1777641781566,29.31,78313.91,22.5,0.43293,0.00037,14.19884]
[1777641782804,29.31,78307.36,22.5,0.4305,0.00037,14.18253]
[1777641786376,29.31,78310.93,22.5,0.43183,0.00037,14.19148]
[1777641791626,29.31,78312.62,22.5,0.43245,0.00037,14.19565]
[1777641796655,29.31,78310.26,22.5,0.43157,0.00037,14.18979]
[1777641799316,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799338,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799405,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799539,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799557,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799649,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799657,29.31,78308.66,22.5,0.43098,0.00037,14.18578]
[1777641799703,29.31,78319.16,22.5,0.43488,0.00037,14.21149]
[1777641800893,29.31,78325.5,22.5,0.43724,0.00037,14.22636]
[1777641801251,29.31,78325.5,22.5,0.43724,0.00037,14.22636]
[1777641801253,29.31,78325.5,22.5,0.43724,0.00037,14.22636]
[1777641801602,29.31,78325.5,22.5,0.43724,0.00037,14.22636]
[1777641801606,29.31,78325.5,22.5,0.43724,0.00037,14.22636]
[1777641802710,29.31,78336.75,22.5,0.44143,0.00037,14.25151]
[1777641803549,29.31,78336.75,22.5,0.44143,0.00037,14.25151]
[1777641803623,29.31,78336.75,22.5,0.44143,0.00037,14.25151]
[1777641803625,29.31,78336.75,22.5,0.44143,0.00037,14.25151]
[1777641803862,29.31,78337.87,22.5,0.44185,0.00037,14.25392]
[1777641804177,29.31,78337.87,22.5,0.44185,0.00037,14.25392]
[1777641804341,29.31,78337.87,22.5,0.44185,0.00037,14.25392]
[1777641804904,29.31,78345.55,22.5,0.44472,0.00037,14.27008]
[1777641805660,29.31,78345.55,22.5,0.44472,0.00037,14.27008]
[1777641805684,29.31,78350.52,22.5,0.44657,0.00037,14.28015]
[1777641807348,29.31,78352.3,22.5,0.44724,0.00037,14.28368]
[1777641808292,29.31,78351.71,22.5,0.44702,0.00037,14.28251]
[1777641809479,29.31,78351.97,22.5,0.44711,0.00037,14.28303]
[1777641809538,29.31,78352.68,22.5,0.44738,0.00037,14.28442]
[1777641811538,29.31,78352.84,22.5,0.44744,0.00037,14.28474]
[1777641811820,29.31,78352.84,22.5,0.44744,0.00037,14.28474]
[1777641811827,29.31,78353.5,22.5,0.44766,0.00037,14.27952]
[1777641813297,29.31,78350.68,22.5,0.44661,0.00037,14.27395]
[1777641813817,29.31,78350.68,22.5,0.44661,0.00037,14.27395]
[1777641813948,29.31,78344.04,22.5,0.44413,0.00037,14.26045]
[1777641814574,29.31,78337.96,22.5,0.44186,0.00037,14.2476]
[1777641819351,29.31,78336.26,22.5,0.44123,0.00037,14.24396]
[1777641819911,29.31,78336.26,22.5,0.44123,0.00037,14.24396]
[1777641819919,29.31,78336.26,22.5,0.44123,0.00037,14.24396]
[1777641819964,29.31,78331.19,22.5,0.43934,0.00037,14.2328]
[1777641820050,29.31,78331.19,22.5,0.43934,0.00037,14.2328]
[1777641820741,29.31,78323.56,22.5,0.4365,0.00037,14.21538]
[1777641821335,29.31,78323.56,22.5,0.4365,0.00037,14.21538]
[1777641821773,29.31,78319.18,22.5,0.43487,0.00037,14.20507]
[1777641827672,29.32,78318.87,22.5,0.43477,0.00037,14.20443]
[1777641828347,29.32,78318.87,22.5,0.43477,0.00037,14.20443]
[1777641828679,29.32,78318.44,22.5,0.43461,0.00037,14.2034]
[1777641833496,29.32,78318.47,22.5,0.43462,0.00037,14.20347]
[1777641833636,29.32,78318.47,22.5,0.43462,0.00037,14.20347]
[1777641834447,29.32,78320.68,22.5,0.43545,0.00037,14.20873]
[1777641834457,29.32,78320.68,22.5,0.43545,0.00037,14.20873]
[1777641834465,29.32,78320.68,22.5,0.43545,0.00037,14.20873]
[1777641834591,29.32,78320.68,22.5,0.43545,0.00037,14.20873]
[1777641834777,29.32,78320.68,22.5,0.43545,0.00037,14.20873]
[1777641834879,29.32,78327.62,22.5,0.43803,0.00037,14.22483]
[1777641835981,29.32,78327.62,22.5,0.43803,0.00037,14.22483]
[1777641836076,29.32,78329.11,22.5,0.43858,0.00037,14.22821]
[1777641836794,29.32,78329.11,22.5,0.43858,0.00037,14.22821]
[1777641836807,29.32,78324.78,22.5,0.43697,0.00037,14.2183]
[1777641838034,29.32,78322.27,22.5,0.43604,0.00037,14.21245]
[1777641841257,29.32,78322.25,22.5,0.43603,0.00037,14.2124]
[1777641841262,29.32,78322.25,22.5,0.43603,0.00037,14.2124]
[1777641841783,29.32,78322.25,22.5,0.43603,0.00037,14.2124]
[1777641841881,29.32,78322.25,22.5,0.43603,0.00037,14.2124]
[1777641842778,29.32,78329.88,22.5,0.43887,0.00037,14.22993]
[1777641844190,29.32,78330.66,22.5,0.43916,0.00037,14.23167]
[1777641844217,29.32,78330.66,22.5,0.43916,0.00037,14.23167]
[1777641844670,29.32,78330.66,22.5,0.43916,0.00037,14.23167]
[1777641844792,29.32,78334.15,22.5,0.44046,0.00037,14.23941]
[1777641846917,29.32,78335.21,22.5,0.44085,0.00037,14.24173]
[1777641846957,29.31,78335.64,22.5,0.44101,0.00037,14.24266]
[1777641847052,29.31,78335.64,22.5,0.44101,0.00037,14.24266]
[1777641848170,29.31,78338.18,22.5,0.44196,0.00037,14.24815]
[1777641848207,29.31,78338.18,22.5,0.44196,0.00037,14.24815]
[1777641848213,29.31,78338.18,22.5,0.44196,0.00037,14.24815]
[1777641848222,29.31,78338.18,22.5,0.44196,0.00037,14.24815]
[1777641848335,29.31,78338.18,22.5,0.44196,0.00037,14.24815]
[1777641848860,29.31,78341.65,22.5,0.44325,0.00037,14.25552]
[1777641849089,29.31,78341.65,22.5,0.44325,0.00037,14.25552]
[1777641849953,29.31,78341.65,22.5,0.44325,0.00037,14.25552]
[1777641849930,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850026,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850036,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850246,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850249,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850307,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850434,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850437,29.31,78346.65,22.5,0.44512,0.00037,14.26589]
[1777641850926,29.31,78349.63,22.5,0.44623,0.00037,14.27192]
[1777641851001,29.31,78349.63,22.5,0.44623,0.00037,14.27192]
[1777641851180,29.31,78349.63,22.5,0.44623,0.00037,14.27192]
[1777641852055,29.31,78350.65,22.5,0.44661,0.00037,14.27396]
[1777641853507,29.31,78350.46,22.5,0.44654,0.00037,14.27358]
[1777641856328,29.31,78350.31,22.5,0.44648,0.00037,14.27328]
[1777641856381,29.31,78350.31,22.5,0.44648,0.00037,14.27328]
[1777641856876,29.31,78352.35,22.5,0.44724,0.00037,14.27732]
[1777641859077,29.31,78352.0,22.5,0.44711,0.00037,14.27663]
[1777641859150,29.31,78352.0,22.5,0.44711,0.00037,14.27663]
[1777641859180,29.31,78352.0,22.5,0.44711,0.00037,14.27663]
[1777641859334,29.31,78352.0,22.5,0.44711,0.00037,14.27663]
[1777641859897,29.31,78347.17,22.5,0.44531,0.00037,14.26694]
[1777641860126,29.31,78347.17,22.5,0.44531,0.00037,14.26694]
[1777641860167,29.31,78347.17,22.5,0.44531,0.00037,14.26694]
[1777641861072,29.31,78346.55,22.5,0.44508,0.00037,14.26567]
[1777641864227,29.31,78344.62,22.5,0.44436,0.00037,14.26171]
[1777641865433,29.31,78344.57,22.5,0.44434,0.00037,14.26161]
[1777641865507,29.31,78344.57,22.5,0.44434,0.00037,14.26161]
[1777641865520,29.31,78344.57,22.5,0.44434,0.00037,14.26161]
[1777641865546,29.31,78344.57,22.5,0.44434,0.00037,14.26161]
[1777641865939,29.31,78341.47,22.5,0.44318,0.00037,14.25514]
[1777641866262,29.31,78341.47,22.5,0.44318,0.00037,14.25514]
[1777641866607,29.31,78341.47,22.5,0.44318,0.00037,14.25514]
[1777641870302,29.31,78342.79,22.5,0.44367,0.00037,14.25791]
[1777641870747,29.31,78342.79,22.5,0.44367,0.00037,14.25791]
[1777641871980,29.31,78339.66,22.5,0.44248,0.00037,14.24477]
[1777641872500,29.31,78339.66,22.5,0.44248,0.00037,14.24477]
[1777641872773,29.31,78339.66,22.5,0.44248,0.00037,14.24477]
[1777641872988,29.31,78335.88,22.5,0.44107,0.00037,14.23663]
[1777641873995,29.31,78331.63,22.5,0.43948,0.00037,14.22728]
[1777641875265,29.32,78328.57,22.5,0.43835,0.00037,14.22041]
[1777641876009,29.32,78325.04,22.5,0.43703,0.00037,14.21234]
[1777641877016,29.32,78318.35,22.5,0.43455,0.00037,14.19662]
[1777641877946,29.32,78318.35,22.5,0.43455,0.00037,14.19662]
[1777641882555,29.33,78320.1,22.5,0.43521,0.00037,14.20089]
[1777641882656,29.33,78320.54,22.5,0.43539,0.00037,14.20198]
[1777641886726,29.33,78326.51,22.5,0.43762,0.00037,14.21592]
[1777641892945,29.33,78324.18,22.5,0.43676,0.00037,14.21059]
[1777641894339,29.34,78322.36,22.5,0.43608,0.00037,14.20637]
[1777641897148,29.34,78323.83,22.5,0.43664,0.00037,14.20984]
[1777641897582,29.34,78323.83,22.5,0.43664,0.00037,14.20984]
[1777641898037,29.34,78325.76,22.5,0.43736,0.00037,14.21431]
[1777641898543,29.34,78325.76,22.5,0.43736,0.00037,14.21431]
[1777641898584,29.34,78325.76,22.5,0.43736,0.00037,14.21431]
[1777641898668,29.34,78325.76,22.5,0.43736,0.00037,14.21431]
[1777641898671,29.34,78325.76,22.5,0.43736,0.00037,14.21431]
[1777641898895,29.34,78337.71,22.5,0.44181,0.00037,14.2409]
[1777641899592,29.34,78337.71,22.5,0.44181,0.00037,14.2409]
[1777641900259,29.34,78334.46,22.5,0.4406,0.00037,14.23385]
[1777641900627,29.34,78330.38,22.5,0.43908,0.00037,14.22481]
[1777641901622,29.34,78330.38,22.5,0.43908,0.00037,14.22481]
[1777641901825,29.34,78330.38,22.5,0.43908,0.00037,14.22481]
[1777641901856,29.34,78326.37,22.5,0.43759,0.00037,14.21573]
[1777641902671,29.34,78332.89,22.5,0.44002,0.00037,14.23041]
[1777641904120,29.34,78333.44,22.5,0.44022,0.00037,14.23163]
[1777641904125,29.34,78333.44,22.5,0.44022,0.00037,14.23163]
[1777641906833,29.34,78332.4,22.5,0.43984,0.00037,14.22935]
[1777641907200,29.34,78332.57,22.5,0.4399,0.00037,14.22973]
[1777641908529,29.34,78329.72,22.5,0.43884,0.00037,14.22337]
[1777641908835,29.35,78325.93,22.5,0.43743,0.00037,14.21477]
[1777641909900,29.35,78320.26,22.5,0.43532,0.00037,14.20156]
[1777641910927,29.35,78315.79,22.5,0.43366,0.00037,14.19088]
[1777641911858,29.35,78315.79,22.5,0.43366,0.00037,14.19088]
[1777641911953,29.35,78315.79,22.5,0.43366,0.00037,14.19088]
[1777641911993,29.35,78315.79,22.5,0.43366,0.00037,14.19088]
[1777641912062,29.35,78315.79,22.5,0.43366,0.00037,14.19088]
[1777641912784,29.35,78316.03,22.5,0.43376,0.00037,14.19147]
[1777641912877,29.35,78315.85,22.5,0.43369,0.00037,14.19103]
[1777641913341,29.35,78315.85,22.5,0.43369,0.00037,14.19103]
[1777641914343,29.35,78317.36,22.5,0.43425,0.00037,14.19467]
[1777641915420,29.35,78316.8,22.5,0.43404,0.00037,14.1933]
[1777641915521,29.35,78314.54,22.5,0.4332,0.00037,14.18783]
[1777641921326,29.34,78314.26,22.5,0.43308,0.00037,14.18707]
[1777641922456,29.34,78314.26,22.5,0.43308,0.00037,14.18707]
[1777641922467,29.34,78314.26,22.5,0.43308,0.00037,14.18707]
[1777641922503,29.34,78314.26,22.5,0.43308,0.00037,14.18707]
[1777641922554,29.34,78314.18,22.5,0.43305,0.00037,14.18687]
[1777641924658,29.34,78312.21,22.5,0.43232,0.00037,14.18202]
[1777641925354,29.34,78305.72,22.5,0.4299,0.00037,14.16574]
[1777641927651,29.34,78304.2,22.5,0.42933,0.00037,14.16183]
[1777641927971,29.34,78304.2,22.5,0.42933,0.00037,14.16183]
[1777641933012,29.33,78305.67,22.5,0.42984,0.00037,14.15897]
[1777641933865,29.33,78305.44,22.5,0.42975,0.00037,14.15837]
[1777641934003,29.33,78305.17,22.5,0.42965,0.00037,14.15767]
[1777641934468,29.33,78305.17,22.5,0.42965,0.00037,14.15767]
[1777641934649,29.33,78299.74,22.5,0.42763,0.00037,14.14362]
[1777641935666,29.33,78299.74,22.5,0.42763,0.00037,14.14362]
[1777641935679,29.33,78294.79,22.5,0.42579,0.00037,14.13047]
[1777641936622,29.33,78294.79,22.5,0.42579,0.00037,14.13047]
[1777641938639,29.33,78295.87,22.5,0.42619,0.00037,14.13334]
[1777641943001,29.32,78301.39,22.5,0.42822,0.00037,14.14777]
[1777641943721,29.32,78301.39,22.5,0.42822,0.00037,14.14777]
[1777641943783,29.32,78300.45,22.5,0.42787,0.00037,14.1453]
[1777641944487,29.32,78304.62,22.5,0.42942,0.00037,14.15609]
[1777641945393,29.32,78304.62,22.5,0.42942,0.00037,14.15609]
[1777641946078,29.32,78305.17,22.5,0.42962,0.00037,14.15748]
[1777641950159,29.32,78305.72,22.5,0.42982,0.00037,14.15885]
[1777641951697,29.32,78303.51,22.5,0.429,0.00037,14.15318]
[1777641951772,29.32,78301.97,22.5,0.42842,0.00037,14.14917]
[1777641957583,29.32,78301.8,22.5,0.42836,0.00037,14.14873]
[1777641962617,29.32,78299.85,22.5,0.42763,0.00037,14.14363]
[1777641964163,29.32,78300.13,22.5,0.42774,0.00037,14.14436]
[1777641964901,29.32,78300.13,22.5,0.42774,0.00037,14.14436]
[1777641970675,29.32,78299.17,22.5,0.42738,0.00037,14.14184]
[1777641975418,29.32,78299.19,22.5,0.42739,0.00037,14.14189]
[1777641975436,29.32,78299.19,22.5,0.42739,0.00037,14.14189]
[1777641976717,29.32,78292.5,22.5,0.4249,0.00037,14.12402]
[1777641981025,29.32,78291.45,22.5,0.42452,0.00037,14.12119]
[1777641983826,29.32,78294.57,22.5,0.42568,0.00037,14.12965]
[1777641985233,29.32,78290.08,22.5,0.42401,0.00037,14.11748]
[1777641986117,29.32,78291.11,22.5,0.4244,0.00037,14.1203]
[1777641991822,29.32,78287.05,22.5,0.42286,0.00037,14.10257]
[1777641996099,29.32,78287.19,22.5,0.42291,0.00037,14.10298]
[1777641996128,29.32,78291.23,22.5,0.42441,0.00037,14.1141]
[1777641997089,29.32,78300.98,22.5,0.42803,0.00037,14.14012]
[1777641998264,29.32,78303.02,22.5,0.42879,0.00037,14.14542]
[1777642001396,29.32,78302.53,22.5,0.42861,0.00037,14.14414]
[1777642001403,29.32,78302.53,22.5,0.42861,0.00037,14.14414]
[1777642001892,29.32,78297.31,22.5,0.42667,0.00037,14.13046]
[1777642006927,29.32,78296.83,22.5,0.42649,0.00037,14.12919]
[1777642009841,29.32,78295.79,22.5,0.42611,0.00037,14.12641]
[1777642009948,29.32,78292.64,22.5,0.42494,0.00037,14.11794]
[1777642011962,29.32,78289.16,22.5,0.42365,0.00037,14.10844]
[1777642016997,29.32,78292.73,22.5,0.42497,0.00037,14.11821]
[1777642022032,29.32,78299.26,22.5,0.4274,0.00037,14.13564]
[1777642022433,29.32,78299.26,22.5,0.4274,0.00037,14.13564]
[1777642023039,29.32,78301.77,22.5,0.42833,0.00037,14.1422]
[1777642023701,29.32,78301.77,22.5,0.42833,0.00037,14.1422]
[1777642023704,29.32,78301.77,22.5,0.42833,0.00037,14.1422]
[1777642024506,29.32,78300.48,22.5,0.42785,0.00037,14.13883]
[1777642025053,29.32,78299.93,22.5,0.42765,0.00037,14.13739]
[1777642030088,29.32,78297.06,22.5,0.42658,0.00037,14.1298]
[1777642032102,29.32,78293.69,22.5,0.42533,0.00037,14.12077]
[1777642037136,29.32,78293.88,22.5,0.4254,0.00037,14.12129]
[1777642042172,29.32,78295.53,22.5,0.42601,0.00037,14.12572]
[1777642047206,29.32,78293.78,22.5,0.42536,0.00037,14.12104]
[1777642048886,29.32,78293.78,22.5,0.42536,0.00037,14.12104]
[1777642048971,29.32,78297.74,22.5,0.42683,0.00037,14.13162]
[1777642049221,29.32,78301.28,22.5,0.42815,0.00037,14.14092]
[1777642050260,29.32,78301.28,22.5,0.42815,0.00037,14.14092]
[1777642050262,29.32,78301.28,22.5,0.42815,0.00037,14.14092]
[1777642052268,29.32,78301.79,22.5,0.42834,0.00037,14.14224]
[1777642058694,29.32,78301.67,22.5,0.42826,0.00037,14.13534]
[1777642060257,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060259,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060274,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060280,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060290,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060302,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060315,29.32,78302.27,22.5,0.42848,0.00037,14.1369]
[1777642060542,29.32,78303.25,22.5,0.42884,0.00037,14.13943]
[1777642061557,29.32,78308.02,22.5,0.43062,0.00037,14.15161]
[1777642062701,29.32,78308.02,22.5,0.43062,0.00037,14.15161]
[1777642064359,29.32,78308.36,22.5,0.43074,0.00037,14.15246]
[1777642066381,29.32,78307.88,22.5,0.43056,0.00037,14.15125]
[1777642066383,29.32,78307.88,22.5,0.43056,0.00037,14.15125]
[1777642072031,29.32,78307.94,22.5,0.43059,0.00037,14.1514]
[1777642072434,29.32,78308.11,22.5,0.43065,0.00037,14.15182]
[1777642072436,29.32,78308.11,22.5,0.43065,0.00037,14.15182]
[1777642074791,29.32,78305.58,22.5,0.42971,0.00037,14.14541]
[1777642074803,29.32,78305.58,22.5,0.42971,0.00037,14.14541]
[1777642074804,29.32,78305.58,22.5,0.42971,0.00037,14.14541]
[1777642076807,29.32,78305.58,22.5,0.42971,0.00037,14.14541]
[1777642080152,29.32,78305.68,22.5,0.42975,0.00037,14.14567]
[1777642080155,29.32,78305.68,22.5,0.42975,0.00037,14.14567]
[1777642080211,29.32,78305.68,22.5,0.42975,0.00037,14.14567]
[1777642080636,29.32,78305.42,22.5,0.42965,0.00037,14.14501]
[1777642082221,29.32,78308.27,22.5,0.43071,0.00037,14.15225]
[1777642082812,29.32,78306.76,22.5,0.43015,0.00037,14.14843]
[1777642084467,29.32,78303.35,22.5,0.42888,0.00037,14.13971]
[1777642087488,29.32,78299.16,22.5,0.42733,0.00037,14.12881]
[1777642092523,29.33,78298.46,22.5,0.42708,0.00037,14.12702]
[1777642097558,29.33,78298.55,22.5,0.42712,0.00037,14.12731]
[1777642102745,29.33,78299.43,22.5,0.42745,0.00037,14.12967]
[1777642107249,29.34,78302.46,22.5,0.42858,0.00037,14.1376]
[1777642107278,29.34,78302.39,22.5,0.42856,0.00037,14.13743]
[1777642110312,29.34,78298.38,22.5,0.42707,0.00037,14.12696]
[1777642117410,29.34,78297.99,22.5,0.42689,0.00037,14.11936]
[1777642119289,29.34,78297.78,22.5,0.42682,0.00037,14.11881]
[1777642120086,29.34,78294.32,22.5,0.42553,0.00037,14.10959]
[1777642121273,29.34,78289.9,22.5,0.42389,0.00037,14.09759]
[1777642123680,29.34,78289.03,22.5,0.42357,0.00037,14.09522]
[1777642123742,29.34,78289.73,22.5,0.42383,0.00037,14.09714]
[1777642125749,29.34,78289.87,22.5,0.42389,0.00037,14.09754]
[1777642125753,29.34,78289.87,22.5,0.42389,0.00037,14.09754]
[1777642125850,29.34,78290.21,22.5,0.42401,0.00037,14.09849]
[1777642127828,29.34,78290.16,22.5,0.424,0.00037,14.09835]
[1777642127928,29.34,78290.02,22.5,0.42395,0.00037,14.09799]
[1777642133815,29.34,78290.38,22.5,0.42408,0.00037,14.099]
[1777642138850,29.34,78290.1,22.5,0.42398,0.00037,14.09826]
[1777642140415,29.35,78290.05,22.5,0.42397,0.00037,14.09813]
[1777642140865,29.35,78287.81,22.5,0.42314,0.00037,14.09196]
[1777642141774,29.35,78287.81,22.5,0.42314,0.00037,14.09196]
[1777642141884,29.35,78287.81,22.5,0.42314,0.00037,14.09196]
[1777642142879,29.34,78292.18,22.5,0.42475,0.00037,14.1039]
[1777642147914,29.34,78292.76,22.5,0.42495,0.00037,14.10539]
[1777642150510,29.34,78292.64,22.5,0.42491,0.00037,14.10503]
[1777642155975,29.33,78288.17,22.5,0.42324,0.00037,14.09271]
[1777642160446,29.33,78287.0,22.5,0.42279,0.00037,14.08942]
[1777642161011,29.33,78280.67,22.5,0.42045,0.00037,14.07158]
[1777642164509,29.33,78281.01,22.5,0.42057,0.00037,14.07254]
[1777642164933,29.33,78281.01,22.5,0.42057,0.00037,14.07254]
[1777642165334,29.33,78277.87,26.9,0.41941,0.00037,14.06352]
[1777642165528,29.33,78277.87,26.9,0.41941,0.00037,14.06352]
[1777642166267,29.33,78277.87,26.9,0.41941,0.00037,14.06352]
[1777642166247,29.32,78266.97,26.9,0.41534,0.00037,14.03105]
[1777642166485,29.32,78266.97,26.9,0.41534,0.00037,14.03105]
[1777642166761,29.32,78266.97,26.9,0.41534,0.00037,14.03105]
[1777642167244,29.32,78263.65,26.9,0.41412,0.00037,14.02093]
[1777642167448,29.32,78263.65,26.9,0.41412,0.00037,14.02093]
[1777642167465,29.32,78263.65,26.9,0.41412,0.00037,14.02093]
[1777642169000,29.32,78265.17,26.9,0.41467,0.00037,14.02554]
[1777642169066,29.32,78265.17,26.9,0.41467,0.00037,14.02554]
[1777642170237,29.31,78262.95,26.9,0.41385,0.00037,14.01872]
[1777642170247,29.31,78262.95,26.9,0.41385,0.00037,14.01872]
[1777642170804,29.31,78260.74,26.9,0.41303,0.00037,14.01187]
[1777642170853,29.31,78260.74,26.9,0.41303,0.00037,14.01187]
[1777642171140,29.31,78260.74,26.9,0.41303,0.00037,14.01187]
[1777642171162,29.31,78265.29,26.9,0.41466,0.00037,14.01919]
[1777642172919,29.31,78266.83,26.9,0.41523,0.00037,14.02383]
[1777642173818,29.31,78268.2,26.9,0.41573,0.00037,14.02793]
[1777642173870,29.31,78268.2,26.9,0.41573,0.00037,14.02793]
[1777642174223,29.31,78268.2,26.9,0.41573,0.00037,14.02793]
[1777642174939,29.31,78267.97,26.9,0.41564,0.00037,14.0272]
[1777642177280,29.3,78276.56,26.9,0.41881,0.00037,14.05254]
[1777642178286,29.3,78276.56,26.9,0.41881,0.00037,14.05254]
[1777642182145,29.24,78277.8,26.9,0.41908,0.00037,14.05475]
[1777642183495,29.23,78277.18,26.9,0.41883,0.00037,14.05285]
[1777642183525,29.23,78277.18,26.9,0.41883,0.00037,14.05285]
[1777642186377,29.23,78278.47,26.9,0.4193,0.00037,14.05647]
[1777642187801,29.22,78278.7,26.9,0.41938,0.00037,14.0571]
[1777642194093,29.21,78276.51,26.9,0.41853,0.00037,14.05049]
[1777642199282,29.2,78274.29,26.9,0.41768,0.00037,14.04376]
[1777642200340,29.2,78274.29,26.9,0.41768,0.00037,14.04376]
[1777642201384,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201386,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201813,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201817,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201898,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201914,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642201995,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642202338,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642202339,29.21,78276.47,26.9,0.41849,0.00037,14.05019]
[1777642203135,29.21,78275.66,26.9,0.41819,0.00037,14.04782]
[1777642203187,29.21,78275.66,26.9,0.41819,0.00037,14.04782]
[1777642203333,29.21,78275.66,26.9,0.41819,0.00037,14.04782]
[1777642203615,29.21,78273.45,26.9,0.41737,0.00037,14.04129]
[1777642204183,29.21,78273.45,26.9,0.41737,0.00037,14.04129]
[1777642204318,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642204986,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205033,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205046,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205177,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205210,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205366,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205374,29.21,78269.08,26.9,0.41575,0.00037,14.0282]
[1777642205335,29.21,78262.85,26.9,0.41343,0.00037,14.00915]
[1777642205655,29.21,78262.85,26.9,0.41343,0.00037,14.00915]
[1777642205763,29.21,78262.85,26.9,0.41343,0.00037,14.00915]
[1777642205976,29.21,78262.85,26.9,0.41343,0.00037,14.00915]
[1777642206021,29.21,78262.85,26.9,0.41343,0.00037,14.00915]
[1777642206339,29.21,78250.09,26.9,0.40871,0.00037,13.96867]
[1777642207134,29.21,78250.09,26.9,0.40871,0.00037,13.96867]
[1777642207141,29.21,78250.09,26.9,0.40871,0.00037,13.96867]
[1777642207323,29.21,78250.09,26.9,0.40871,0.00037,13.96867]
[1777642207346,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208027,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208175,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208257,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208312,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208324,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208371,29.2,78245.37,26.9,0.40696,0.00037,13.95315]
[1777642208353,29.2,78239.45,26.9,0.40476,0.00037,13.9333]
[1777642208396,29.2,78239.45,26.9,0.40476,0.00037,13.9333]
[1777642209739,29.2,78236.74,26.9,0.40376,0.00037,13.92405]
[1777642209772,29.2,78236.74,26.9,0.40376,0.00037,13.92405]
[1777642209866,29.2,78236.74,26.9,0.40376,0.00037,13.92405]
[1777642210366,29.2,78244.52,26.9,0.40663,0.00037,13.95017]
[1777642210389,29.2,78244.52,26.9,0.40663,0.00037,13.95017]
[1777642211374,29.2,78248.39,26.9,0.40805,0.00037,13.96288]
[1777642211598,29.2,78248.39,26.9,0.40805,0.00037,13.96288]
[1777642211621,29.2,78248.39,26.9,0.40805,0.00037,13.96288]
[1777642211648,29.2,78248.39,26.9,0.40805,0.00037,13.96288]
[1777642212174,29.2,78248.39,26.9,0.40805,0.00037,13.96288]
[1777642212381,29.19,78253.86,26.9,0.41007,0.00037,13.98054]
[1777642212391,29.19,78253.86,26.9,0.41007,0.00037,13.98054]
[1777642212392,29.19,78253.86,26.9,0.41007,0.00037,13.98054]
[1777642212648,29.19,78253.86,26.9,0.41007,0.00037,13.98054]
[1777642214273,29.19,78253.86,26.9,0.41006,0.00037,13.98048]
[1777642214284,29.19,78253.86,26.9,0.41006,0.00037,13.98048]
[1777642214357,29.19,78253.86,26.9,0.41006,0.00037,13.98048]
[1777642214285,29.19,78250.32,26.9,0.40874,0.00037,13.969]
[1777642214615,29.19,78250.32,26.9,0.40874,0.00037,13.969]
[1777642214778,29.19,78250.32,26.9,0.40874,0.00037,13.969]
[1777642214797,29.19,78250.32,26.9,0.40874,0.00037,13.969]
[1777642215052,29.19,78250.32,26.9,0.40874,0.00037,13.969]
[1777642215087,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216027,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216035,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216046,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216067,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216093,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216143,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216159,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216255,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216313,29.19,78255.78,26.9,0.41076,0.00037,13.9865]
[1777642216399,29.19,78249.68,26.9,0.40849,0.00037,13.96679]
[1777642216500,29.19,78249.68,26.9,0.40849,0.00037,13.96679]
[1777642216610,29.19,78249.68,26.9,0.40849,0.00037,13.96679]
[1777642217089,29.19,78249.68,26.9,0.40849,0.00037,13.96679]
[1777642217317,29.16,78236.46,26.9,0.40353,0.00037,13.922]
[1777642217853,29.16,78236.46,26.9,0.40353,0.00037,13.922]
[1777642217933,29.16,78236.46,26.9,0.40353,0.00037,13.922]
[1777642218374,29.16,78230.2,26.9,0.40121,0.00037,13.90029]
[1777642218856,29.16,78230.2,26.9,0.40121,0.00037,13.90029]
[1777642219143,29.16,78230.2,26.9,0.40121,0.00037,13.90029]
[1777642219244,29.14,78219.09,26.9,0.39704,0.00037,13.85994]
[1777642219845,29.14,78219.09,26.9,0.39704,0.00037,13.85994]
[1777642221181,29.14,78218.36,26.9,0.39676,0.00037,13.85721]
[1777642223178,29.13,78215.91,26.9,0.39584,0.00037,13.84812]
[1777642228217,29.12,78215.29,26.9,0.39558,0.00037,13.84548]
[1777642228645,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642228712,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642228994,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229019,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229064,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229105,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229145,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229335,29.12,78213.68,26.9,0.39498,0.00037,13.83947]
[1777642229709,29.12,78214.15,26.9,0.39514,0.00037,13.84115]
[1777642229972,29.12,78214.15,26.9,0.39514,0.00037,13.84115]
[1777642230045,29.12,78214.15,26.9,0.39514,0.00037,13.84115]
[1777642230415,29.12,78220.99,26.9,0.39766,0.00037,13.86609]
[1777642230521,29.12,78220.99,26.9,0.39766,0.00037,13.86609]
[1777642231543,29.11,78224.84,26.9,0.39903,0.00037,13.87318]
[1777642232160,29.11,78224.84,26.9,0.39903,0.00037,13.87318]
[1777642232364,29.11,78229.9,26.9,0.40089,0.00037,13.89105]
[1777642232421,29.11,78229.9,26.9,0.40089,0.00037,13.89105]
[1777642233335,29.11,78229.9,26.9,0.40089,0.00037,13.89105]
[1777642233347,29.11,78229.94,26.9,0.4009,0.00037,13.89114]
[1777642233953,29.11,78234.81,26.9,0.4027,0.00037,13.9081]
[1777642236017,29.11,78236.69,26.9,0.40339,0.00037,13.91453]
[1777642236054,29.11,78237.07,26.9,0.40352,0.00037,13.91574]
[1777642236763,29.11,78237.07,26.9,0.40352,0.00037,13.91574]
[1777642237335,29.11,78237.07,26.9,0.40352,0.00037,13.91574]
[1777642237955,29.11,78239.23,26.9,0.40431,0.00037,13.92307]
[1777642240375,29.1,78240.25,26.9,0.40468,0.00037,13.92646]
[1777642240422,29.1,78237.86,26.9,0.40379,0.00037,13.9183]
[1777642241981,29.1,78238.5,26.9,0.40403,0.00037,13.92048]
[1777642244865,29.1,78237.65,26.9,0.4037,0.00037,13.91739]
[1777642244926,29.1,78241.31,26.9,0.40505,0.00037,13.92983]
[1777642245751,29.1,78241.31,26.9,0.40505,0.00037,13.92983]
[1777642245819,29.1,78241.31,26.9,0.40505,0.00037,13.92983]
[1777642245948,29.1,78241.31,26.9,0.40505,0.00037,13.92983]
[1777642246189,29.1,78241.31,26.9,0.40505,0.00037,13.92983]
[1777642246256,29.09,78240.28,26.9,0.40466,0.00037,13.92625]
[1777642247029,29.09,78247.56,26.9,0.40736,0.00037,13.95062]
[1777642250491,29.09,78250.72,26.9,0.40851,0.00037,13.96087]
[1777642252786,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642252984,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253017,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253088,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253162,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253234,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253241,29.08,78250.69,26.9,0.40849,0.00037,13.96067]
[1777642253350,29.08,78250.54,26.9,0.40842,0.00037,13.96009]
[1777642253715,29.08,78250.54,26.9,0.40842,0.00037,13.96009]
[1777642253751,29.08,78250.54,26.9,0.40842,0.00037,13.96009]
[1777642253976,29.08,78266.33,26.9,0.4143,0.00037,14.01024]
[1777642255511,29.08,78268.26,26.9,0.41501,0.00037,14.01609]
[1777642256809,29.08,78269.25,26.9,0.41538,0.00037,14.01911]
[1777642257452,29.08,78267.59,26.9,0.41475,0.00037,14.01398]
[1777642257709,29.08,78271.48,26.9,0.41621,0.00037,14.02582]
[1777642258866,29.08,78271.48,26.9,0.41621,0.00037,14.02582]
[1777642258991,29.08,78271.48,26.9,0.41621,0.00037,14.02582]
[1777642259066,29.08,78271.48,26.9,0.41621,0.00037,14.02582]
[1777642260233,29.07,78272.62,26.9,0.41662,0.00037,14.0292]
[1777642260262,29.07,78272.62,26.9,0.41662,0.00037,14.0292]
[1777642260343,29.07,78272.62,26.9,0.41662,0.00037,14.0292]
[1777642260445,29.07,78272.33,26.9,0.41651,0.00037,14.0283]
[1777642262069,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262217,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262235,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262295,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262354,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262357,29.07,78272.73,26.9,0.41666,0.00037,14.0295]
[1777642262376,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642262538,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642262547,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263122,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263235,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263249,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263314,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263369,29.07,78274.19,26.9,0.4172,0.00037,14.03386]
[1777642263435,29.07,78280.47,26.9,0.41955,0.00037,14.05236]
[1777642264336,29.07,78280.47,26.9,0.41955,0.00037,14.05236]
[1777642264631,29.07,78279.37,26.9,0.41914,0.00037,14.04914]
[1777642265179,29.07,78279.37,26.9,0.41914,0.00037,14.04914]
[1777642265341,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642265827,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266123,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266147,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266185,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266265,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266301,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266315,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266354,29.07,78269.5,26.9,0.41545,0.00037,14.01966]
[1777642266346,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642266808,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642266828,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642266972,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642267053,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642267085,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642267121,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642267302,29.07,78269.43,26.9,0.41542,0.00037,14.01942]
[1777642267389,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642267841,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268344,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268345,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268348,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268386,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268418,29.07,78246.97,26.9,0.40706,0.00037,13.94796]
[1777642268441,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269150,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269160,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269248,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269250,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269335,29.07,78240.25,26.9,0.40456,0.00037,13.92537]
[1777642269402,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642269475,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642269510,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642269805,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642270189,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642270286,29.07,78248.94,26.9,0.40778,0.00037,13.95442]
[1777642270354,29.07,78259.54,26.9,0.41172,0.00037,13.98865]
[1777642270566,29.07,78259.54,26.9,0.41172,0.00037,13.98865]
[1777642271190,29.07,78259.54,26.9,0.41172,0.00037,13.98865]
[1777642271211,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642271661,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642271821,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272013,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272314,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272324,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272328,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272348,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272371,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272388,29.06,78267.02,26.9,0.41451,0.00037,14.01199]
[1777642272375,29.06,78267.87,26.9,0.41482,0.00037,14.01457]
[1777642272491,29.06,78267.87,26.9,0.41482,0.00037,14.01457]
[1777642272498,29.06,78267.87,26.9,0.41482,0.00037,14.01457]
[1777642272585,29.06,78267.87,26.9,0.41482,0.00037,14.01457]
[1777642272611,29.06,78267.87,26.9,0.41482,0.00037,14.01457]
[1777642273412,29.06,78280.36,26.9,0.41949,0.00037,14.0519]
[1777642274320,29.06,78280.36,26.9,0.41949,0.00037,14.0519]
[1777642274357,29.06,78280.36,26.9,0.41949,0.00037,14.0519]
[1777642274383,29.06,78280.36,26.9,0.41949,0.00037,14.0519]
[1777642274408,29.06,78280.36,26.9,0.41949,0.00037,14.0519]
[1777642274411,29.06,78286.17,26.9,0.42166,0.00037,14.0686]
[1777642274471,29.06,78286.17,26.9,0.42166,0.00037,14.0686]
[1777642275281,29.06,78286.17,26.9,0.42166,0.00037,14.0686]
[1777642275336,29.06,78286.17,26.9,0.42166,0.00037,14.0686]
[1777642275438,29.06,78289.18,26.9,0.42279,0.00037,14.07709]
[1777642276590,29.06,78292.49,26.9,0.42403,0.00037,14.0863]
[1777642277377,29.06,78292.49,26.9,0.42403,0.00037,14.0863]
[1777642277382,29.06,78292.49,26.9,0.42403,0.00037,14.0863]
[1777642277403,29.06,78292.49,26.9,0.42403,0.00037,14.0863]
[1777642277426,29.06,78292.49,26.9,0.42403,0.00037,14.0863]
[1777642277435,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277477,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277495,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277636,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277672,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277687,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642277812,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642278340,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642278353,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642278448,29.06,78292.99,26.9,0.42422,0.00037,14.08768]
[1777642278391,29.06,78297.57,26.9,0.42593,0.00038,14.10018]
[1777642279298,29.06,78306.28,26.9,0.42921,0.00038,14.12322]
[1777642279855,29.06,78306.28,26.9,0.42921,0.00038,14.12322]
[1777642279885,29.06,78306.28,26.9,0.42921,0.00038,14.12322]
[1777642280533,29.07,78303.81,26.9,0.42828,0.00038,14.1168]
[1777642281947,29.07,78306.2,26.9,0.42918,0.00038,14.12303]
[1777642282351,29.07,78306.2,26.9,0.42918,0.00038,14.12303]
[1777642282356,29.07,78306.2,26.9,0.42918,0.00038,14.12303]
[1777642282588,29.07,78306.21,26.9,0.42918,0.00038,14.12308]
[1777642283121,29.07,78306.21,26.9,0.42918,0.00038,14.12308]
[1777642285336,29.07,78307.3,26.9,0.4296,0.00038,14.12591]
[1777642285348,29.07,78307.3,26.9,0.4296,0.00038,14.12591]
[1777642285370,29.07,78307.3,26.9,0.4296,0.00038,14.12591]
[1777642285373,29.07,78307.3,26.9,0.4296,0.00038,14.12591]
[1777642285375,29.07,78307.3,26.9,0.4296,0.00038,14.12591]
[1777642285433,29.07,78306.31,26.9,0.42923,0.00038,14.12337]
[1777642285560,29.07,78306.31,26.9,0.42923,0.00038,14.12337]
[1777642285578,29.07,78306.31,26.9,0.42923,0.00038,14.12337]
[1777642285581,29.07,78306.31,26.9,0.42923,0.00038,14.12337]
[1777642287721,29.07,78301.44,26.9,0.4274,0.00038,14.1106]
[1777642287722,29.07,78301.44,26.9,0.4274,0.00038,14.1106]
[1777642289157,29.07,78302.33,26.9,0.42773,0.00038,14.11295]
[1777642290557,29.07,78301.44,26.9,0.4274,0.00038,14.11061]
[1777642290574,29.07,78301.44,26.9,0.4274,0.00038,14.11061]
[1777642290577,29.07,78301.44,26.9,0.4274,0.00038,14.11061]
[1777642290610,29.07,78301.44,26.9,0.4274,0.00038,14.11061]
[1777642291216,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642291484,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642291952,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642292010,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642292146,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642292218,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642292481,29.07,78297.7,26.9,0.42596,0.00038,14.09403]
[1777642293498,29.07,78296.79,26.9,0.42562,0.00038,14.09157]
[1777642293542,29.07,78296.79,26.9,0.42562,0.00038,14.09157]
[1777642293593,29.07,78296.79,26.9,0.42562,0.00038,14.09157]
[1777642295107,29.07,78297.82,26.9,0.42601,0.00038,14.09437]
[1777642295110,29.07,78297.82,26.9,0.42601,0.00038,14.09437]
[1777642295182,29.07,78297.82,26.9,0.42601,0.00038,14.09437]
[1777642296020,29.07,78297.42,26.9,0.42586,0.00038,14.0933]
[1777642296263,29.07,78297.42,26.9,0.42586,0.00038,14.0933]
[1777642297799,29.07,78297.16,26.9,0.42576,0.00038,14.0926]
[1777642297899,29.07,78297.16,26.9,0.42576,0.00038,14.0926]
[1777642297911,29.07,78297.16,26.9,0.42576,0.00038,14.0926]
[1777642297932,29.07,78297.16,26.9,0.42576,0.00038,14.0926]
[1777642298294,29.07,78297.16,26.9,0.42576,0.00038,14.0926]
[1777642298543,29.07,78297.0,26.9,0.42571,0.00038,14.09218]
[1777642299128,29.07,78297.0,26.9,0.42571,0.00038,14.09218]
[1777642299181,29.07,78297.0,26.9,0.42571,0.00038,14.09218]
[1777642299335,29.07,78297.0,26.9,0.42571,0.00038,14.09218]
[1777642299590,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299591,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299599,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299602,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299618,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299628,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299634,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299640,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299662,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299665,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299731,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642299903,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642300025,29.07,78295.91,26.9,0.4253,0.00038,14.08922]
[1777642300126,29.07,78288.77,26.9,0.42262,0.00037,14.0695]
[1777642300493,29.07,78288.77,26.9,0.42262,0.00037,14.0695]
[1777642300495,29.07,78288.77,26.9,0.42262,0.00037,14.0695]
[1777642301178,29.07,78288.77,26.9,0.42262,0.00037,14.0695]
[1777642301184,29.07,78288.77,26.9,0.42262,0.00037,14.0695]
[1777642303084,29.07,78286.23,26.9,0.42167,0.00037,14.06234]
[1777642303085,29.07,78286.23,26.9,0.42167,0.00037,14.06234]
[1777642303633,29.07,78285.36,26.9,0.42135,0.00037,14.0599]
[1777642303639,29.07,78285.36,26.9,0.42135,0.00037,14.0599]
[1777642303655,29.07,78285.36,26.9,0.42135,0.00037,14.0599]
[1777642304267,29.07,78285.36,26.9,0.42135,0.00037,14.0599]
[1777642304361,29.08,78289.85,26.9,0.42304,0.00037,14.07259]
[1777642305039,29.08,78299.12,26.9,0.42651,0.00038,14.09795]
[1777642306722,29.08,78298.62,26.9,0.42633,0.00038,14.09664]
[1777642307319,29.08,78298.62,26.9,0.42633,0.00038,14.09664]
[1777642307321,29.08,78298.62,26.9,0.42633,0.00038,14.09664]
[1777642309790,29.08,78298.1,26.9,0.42613,0.00038,14.09526]
[1777642310551,29.08,78298.23,26.9,0.42619,0.00038,14.09562]
[1777642312174,29.08,78298.76,26.9,0.42639,0.00038,14.09705]
[1777642313601,29.08,78302.55,26.9,0.42781,0.00038,14.10715]
[1777642314128,29.08,78302.55,26.9,0.42781,0.00038,14.10715]
[1777642314252,29.08,78302.55,26.9,0.42781,0.00038,14.10715]
[1777642314254,29.08,78302.55,26.9,0.42781,0.00038,14.10715]
[1777642315326,29.08,78301.74,26.9,0.42751,0.00038,14.10502]
[1777642315328,29.08,78301.74,26.9,0.42751,0.00038,14.10502]
[1777642315884,29.08,78299.54,26.9,0.42668,0.00038,14.09918]
[1777642317592,29.08,78298.12,26.9,0.42616,0.00038,14.0954]
[1777642317595,29.08,78298.12,26.9,0.42616,0.00038,14.0954]
[1777642318400,29.08,78298.12,26.9,0.42616,0.00038,14.0954]
[1777642318465,29.08,78298.12,26.9,0.42616,0.00038,14.0954]
[1777642318475,29.08,78298.12,26.9,0.42616,0.00038,14.0954]
[1777642318498,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642318554,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642318674,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642318770,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642318881,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642318999,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642319058,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642319098,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642319100,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642319237,29.08,78297.84,26.9,0.42605,0.00037,14.09466]
[1777642319457,29.08,78289.19,26.9,0.42281,0.00037,14.0709]
[1777642319731,29.08,78289.19,26.9,0.42281,0.00037,14.0709]
[1777642320350,29.08,78283.07,26.9,0.42052,0.00037,14.05351]
[1777642320558,29.08,78283.07,26.9,0.42052,0.00037,14.05351]
[1777642321152,29.08,78285.16,26.9,0.4213,0.00037,14.05951]
[1777642322275,29.08,78285.16,26.9,0.4213,0.00037,14.05951]
[1777642322278,29.08,78285.16,26.9,0.4213,0.00037,14.05951]
[1777642322562,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642322563,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642322960,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642322973,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642323335,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642323342,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642323416,29.08,78287.57,26.9,0.42221,0.00037,14.06636]
[1777642323500,29.08,78292.23,26.9,0.42395,0.00037,14.07938]
[1777642324383,29.08,78292.23,26.9,0.42395,0.00037,14.07938]
[1777642324394,29.08,78292.23,26.9,0.42395,0.00037,14.07938]
[1777642324441,29.08,78295.58,26.9,0.42521,0.00037,14.08857]
[1777642325221,29.08,78295.58,26.9,0.42521,0.00037,14.08857]
[1777642325258,29.09,78302.4,26.9,0.42777,0.00038,14.10685]
[1777642327507,29.09,78304.81,26.9,0.42867,0.00038,14.11317]
[1777642327788,29.09,78305.82,26.9,0.42905,0.00038,14.11581]
[1777642328617,29.09,78304.35,26.9,0.4285,0.00038,14.11198]
[1777642329588,29.09,78305.73,26.9,0.42902,0.00038,14.11558]
[1777642329833,29.09,78305.73,26.9,0.42902,0.00038,14.11558]
[1777642329839,29.09,78305.73,26.9,0.42902,0.00038,14.11558]
[1777642331835,29.09,78306.52,26.9,0.42932,0.00038,14.11764]
[1777642331838,29.09,78306.52,26.9,0.42932,0.00038,14.11764]
[1777642332465,29.09,78306.52,26.9,0.42932,0.00038,14.11764]
[1777642332689,29.09,78306.78,26.9,0.42942,0.00038,14.11832]
[1777642333824,29.09,78305.73,26.9,0.42903,0.00038,14.11561]
[1777642334501,29.09,78305.73,26.9,0.42903,0.00038,14.11561]
[1777642334526,29.09,78305.26,26.9,0.42885,0.00038,14.1144]
[1777642334774,29.09,78305.26,26.9,0.42885,0.00038,14.1144]
[1777642336369,29.09,78306.0,26.9,0.42913,0.00038,14.11633]
[1777642337232,29.09,78305.15,26.9,0.42881,0.00038,14.11414]
[1777642338924,29.09,78303.32,26.9,0.42813,0.00038,14.10938]
[1777642342777,29.09,78304.29,26.9,0.4285,0.00038,14.11196]
[1777642345268,29.1,78304.89,26.9,0.42873,0.00038,14.11354]
[1777642345576,29.1,78303.93,26.9,0.42837,0.00038,14.11105]
[1777642345652,29.1,78303.93,26.9,0.42837,0.00038,14.11105]
[1777642346329,29.1,78294.86,26.9,0.42497,0.00037,14.08683]
[1777642348092,29.1,78292.95,26.9,0.42426,0.00037,14.08161]
[1777642348116,29.1,78292.95,26.9,0.42426,0.00037,14.08161]
[1777642348125,29.1,78292.95,26.9,0.42426,0.00037,14.08161]
[1777642348132,29.1,78292.95,26.9,0.42426,0.00037,14.08161]
[1777642348336,29.1,78292.95,26.9,0.42426,0.00037,14.08161]
[1777642348343,29.1,78288.07,26.9,0.42244,0.00037,14.06806]
[1777642349469,29.1,78288.07,26.9,0.42244,0.00037,14.06806]
[1777642349665,29.1,78286.1,26.9,0.4217,0.00037,14.06252]
[1777642349673,29.1,78286.1,26.9,0.4217,0.00037,14.06252]
[1777642349708,29.1,78286.1,26.9,0.4217,0.00037,14.06252]
[1777642349729,29.1,78286.1,26.9,0.4217,0.00037,14.06252]
[1777642349752,29.1,78286.1,26.9,0.4217,0.00037,14.06252]
[1777642350455,29.1,78284.68,26.9,0.42117,0.00037,14.05847]
[1777642353642,29.1,78283.28,26.9,0.4206,0.00037,14.04783]
[1777642354256,29.1,78283.28,26.9,0.4206,0.00037,14.04783]
[1777642355247,29.1,78286.05,26.9,0.42164,0.00037,14.05573]
[1777642356614,29.1,78286.97,26.9,0.42198,0.00037,14.05832]
[1777642357234,29.1,78286.97,26.9,0.42198,0.00037,14.05832]
[1777642357242,29.1,78286.97,26.9,0.42198,0.00037,14.05832]
[1777642361295,29.1,78285.77,26.9,0.42153,0.00037,14.05489]
[1777642365695,29.09,78287.46,26.9,0.42216,0.00037,14.05964]
[1777642369734,29.09,78287.15,26.9,0.42204,0.00037,14.05874]
[1777642370006,29.09,78287.15,26.9,0.42204,0.00037,14.05874]
[1777642370498,29.09,78286.74,26.9,0.42189,0.00037,14.05759]
[1777642372155,29.09,78289.35,26.9,0.42286,0.00037,14.06495]
[1777642372160,29.09,78289.35,26.9,0.42286,0.00037,14.06495]
[1777642372200,29.09,78289.35,26.9,0.42286,0.00037,14.06495]
[1777642372512,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372704,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372725,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372731,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372757,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372844,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642372962,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642373190,29.09,78291.96,26.9,0.42384,0.00037,14.07222]
[1777642373519,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374033,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374042,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374056,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374099,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374164,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374221,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374482,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374492,29.1,78300.02,26.9,0.42687,0.00038,14.09413]
[1777642374526,29.11,78311.18,26.9,0.43109,0.00038,14.12327]
[1777642374983,29.11,78311.18,26.9,0.43109,0.00038,14.12327]
[1777642374988,29.11,78311.18,26.9,0.43109,0.00038,14.12327]
[1777642375131,29.11,78311.18,26.9,0.43109,0.00038,14.12327]
[1777642375444,29.11,78311.18,26.9,0.43109,0.00038,14.12327]
[1777642375533,29.11,78317.92,26.9,0.43362,0.00038,14.14002]
[1777642376193,29.11,78317.92,26.9,0.43362,0.00038,14.14002]
[1777642376464,29.11,78317.92,26.9,0.43362,0.00038,14.14002]
[1777642377095,29.11,78319.74,26.9,0.43431,0.00038,14.14446]
[1777642377098,29.11,78319.74,26.9,0.43431,0.00038,14.14446]
[1777642377501,29.11,78319.74,26.9,0.43431,0.00038,14.14446]
[1777642377503,29.11,78319.74,26.9,0.43431,0.00038,14.14446]
[1777642377547,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377778,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377780,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377816,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377853,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377857,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377874,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377881,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642377887,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642378030,29.11,78322.8,26.9,0.43546,0.00038,14.15181]
[1777642378554,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642378612,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642378901,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642378945,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642379002,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642379460,29.11,78332.94,26.9,0.43928,0.00038,14.17529]
[1777642379694,29.11,78329.89,26.9,0.43814,0.00038,14.16837]
[1777642380038,29.11,78329.89,26.9,0.43814,0.00038,14.16837]
[1777642380602,29.11,78329.96,26.9,0.43816,0.00038,14.16854]
[1777642380608,29.11,78329.96,26.9,0.43816,0.00038,14.16854]
[1777642380609,29.11,78329.96,26.9,0.43816,0.00038,14.16854]
[1777642380775,29.11,78329.96,26.9,0.43816,0.00038,14.16854]
[1777642381575,29.11,78336.33,26.9,0.44057,0.00038,14.18287]
[1777642382769,29.11,78336.33,26.9,0.44057,0.00038,14.18287]
[1777642384258,29.11,78336.07,26.9,0.44047,0.00038,14.1823]
[1777642385014,29.12,78335.99,26.9,0.44044,0.00038,14.18215]
[1777642385015,29.12,78335.99,26.9,0.44044,0.00038,14.18215]
[1777642385167,29.12,78335.99,26.9,0.44044,0.00038,14.18215]
[1777642386618,29.12,78337.76,26.9,0.44111,0.00038,14.18606]
[1777642387491,29.12,78337.76,26.9,0.44111,0.00038,14.18606]
[1777642387516,29.12,78337.76,26.9,0.44111,0.00038,14.18606]
[1777642387798,29.12,78338.95,26.9,0.44157,0.00038,14.18866]
[1777642389253,29.12,78341.71,26.9,0.44261,0.00038,14.19463]
[1777642389970,29.12,78339.74,26.9,0.44187,0.00038,14.1904]
[1777642391887,29.12,78338.38,26.9,0.44136,0.00038,14.18747]
[1777642391889,29.12,78338.38,26.9,0.44136,0.00038,14.18747]
[1777642392717,29.12,78338.29,26.9,0.44133,0.00038,14.18728]
[1777642392743,29.12,78338.29,26.9,0.44133,0.00038,14.18728]
[1777642393792,29.12,78338.27,26.9,0.44132,0.00038,14.18724]
[1777642394504,29.12,78338.27,26.9,0.44132,0.00038,14.18724]
[1777642394915,29.12,78341.08,26.9,0.44238,0.00038,14.19333]
[1777642397490,29.13,78341.3,26.9,0.44247,0.00038,14.19383]
[1777642397552,29.13,78341.3,26.9,0.44247,0.00038,14.19383]
[1777642397498,29.13,78340.68,26.9,0.44224,0.00038,14.19251]
[1777642397592,29.13,78340.68,26.9,0.44224,0.00038,14.19251]
[1777642397983,29.13,78340.68,26.9,0.44224,0.00038,14.19251]
[1777642398361,29.13,78345.69,26.9,0.44413,0.00038,14.20313]
[1777642399488,29.13,78345.69,26.9,0.44413,0.00038,14.20313]
[1777642399553,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642399944,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400018,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400022,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400027,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400503,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400508,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400512,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400513,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400516,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400517,29.13,78347.13,26.9,0.44467,0.00038,14.20613]
[1777642400538,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642400735,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642400765,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642400846,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642400928,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642401052,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642401122,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642401335,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642401583,29.13,78352.33,26.9,0.44664,0.00038,14.21672]
[1777642401412,29.14,78361.44,26.9,0.4501,0.00038,14.23455]
[1777642401862,29.14,78361.44,26.9,0.4501,0.00038,14.23455]
[1777642401934,29.14,78361.44,26.9,0.4501,0.00038,14.23455]
[1777642402512,29.14,78369.44,26.9,0.45313,0.00038,14.24923]
[1777642402818,29.14,78369.44,26.9,0.45313,0.00038,14.24923]
[1777642403622,29.15,78370.73,26.9,0.45362,0.00038,14.25153]
[1777642403751,29.15,78370.73,26.9,0.45362,0.00038,14.25153]
[1777642403787,29.15,78370.73,26.9,0.45362,0.00038,14.25153]
[1777642403918,29.15,78370.73,26.9,0.45362,0.00038,14.25153]
[1777642403965,29.15,78377.26,26.9,0.45609,0.00038,14.26279]
[1777642404637,29.15,78377.26,26.9,0.45609,0.00038,14.26279]
[1777642405459,29.15,78377.26,26.9,0.45609,0.00038,14.26279]
[1777642405474,29.15,78381.96,26.9,0.45787,0.00038,14.27057]
[1777642406526,29.15,78381.96,26.9,0.45787,0.00038,14.27057]
[1777642406578,29.15,78381.96,26.9,0.45787,0.00038,14.27057]
[1777642406777,29.15,78382.9,26.9,0.45822,0.00038,14.27209]
[1777642407094,29.15,78382.9,26.9,0.45822,0.00038,14.27209]
[1777642408590,29.15,78384.01,26.9,0.45864,0.00038,14.27387]
[1777642409135,29.15,78381.68,26.9,0.45776,0.00038,14.27012]
[1777642409521,29.15,78381.68,26.9,0.45776,0.00038,14.27012]
[1777642410976,29.17,78380.5,26.9,0.45735,0.00038,14.26831]
[1777642411024,29.17,78380.5,26.9,0.45735,0.00038,14.26831]
[1777642411350,29.17,78380.5,26.9,0.45735,0.00038,14.26831]
[1777642413556,29.19,78379.57,26.9,0.45701,0.00038,14.26038]
[1777642415322,29.2,78378.79,26.9,0.45673,0.00038,14.25915]
[1777642415323,29.2,78378.79,26.9,0.45673,0.00038,14.25915]
[1777642416562,29.2,78379.03,26.9,0.45682,0.00038,14.25956]
[1777642418305,29.2,78377.35,26.9,0.45619,0.00038,14.25677]
[1777642419429,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420077,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420079,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420125,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420135,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420146,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420476,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420485,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420528,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420561,29.21,78381.22,26.9,0.45767,0.00038,14.26322]
[1777642420570,29.22,78384.0,26.9,0.45873,0.00038,14.26773]
[1777642421554,29.22,78384.0,26.9,0.45873,0.00038,14.26773]
[1777642421592,29.22,78393.92,26.9,0.46248,0.00038,14.2829]
[1777642422246,29.22,78393.92,26.9,0.46248,0.00038,14.2829]
[1777642422297,29.23,78398.61,26.9,0.46426,0.00038,14.28964]
[1777642423335,29.23,78398.61,26.9,0.46426,0.00038,14.28964]
[1777642423606,29.23,78398.61,26.9,0.46426,0.00038,14.28964]
[1777642423649,29.23,78400.0,26.9,0.4648,0.00038,14.2916]
[1777642423701,29.23,78400.0,26.9,0.4648,0.00038,14.2916]
[1777642423722,29.23,78400.0,26.9,0.4648,0.00038,14.2916]
[1777642423733,29.23,78400.0,26.9,0.4648,0.00038,14.2916]
[1777642423869,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642424622,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642424928,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642425042,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642425525,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642425528,29.23,78406.02,26.9,0.46707,0.00038,14.2997]
[1777642425883,29.29,78408.01,26.9,0.4679,0.00038,14.30248]
[1777642425923,29.29,78413.29,26.9,0.46989,0.00038,14.30904]
[1777642426896,29.29,78413.29,26.9,0.46989,0.00038,14.30904]
[1777642427349,29.29,78413.29,26.9,0.46989,0.00038,14.30904]
[1777642427647,29.29,78413.94,26.9,0.47014,0.00038,14.30984]
[1777642427998,29.29,78413.94,26.9,0.47014,0.00038,14.30984]
[1777642428108,29.29,78413.94,26.9,0.47014,0.00038,14.30984]
[1777642428693,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642428800,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642428888,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642428980,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429426,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429436,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429468,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429479,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429502,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429552,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429553,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429572,29.3,78416.1,26.9,0.47096,0.00038,14.31241]
[1777642429580,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642429696,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642429719,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642429829,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642429849,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642430070,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642430174,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642430368,29.3,78422.2,26.9,0.47327,0.00038,14.31932]
[1777642430558,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642430682,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642430688,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642431240,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642431304,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642431543,29.3,78443.63,26.9,0.48137,0.00038,14.33981]
[1777642431607,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432043,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432192,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432271,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432289,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432308,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432578,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432613,29.32,78453.99,26.9,0.4853,0.00038,14.34762]
[1777642432613,29.32,78461.89,26.9,0.48828,0.00038,14.35262]
[1777642432653,29.32,78461.89,26.9,0.48828,0.00038,14.35262]
[1777642432946,29.32,78461.89,26.9,0.48828,0.00038,14.35262]
[1777642433147,29.32,78461.89,26.9,0.48828,0.00038,14.35262]
[1777642433164,29.32,78453.48,26.9,0.4851,0.00038,14.34727]
[1777642435323,29.35,78457.41,26.9,0.48661,0.00038,14.34991]
[1777642437851,29.37,78459.95,26.9,0.48758,0.00038,14.3515]
[1777642440928,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642440973,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441038,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441040,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441106,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441156,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441211,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441224,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441410,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441569,29.38,78459.79,26.9,0.48752,0.00038,14.35141]
[1777642441637,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642441977,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442203,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442301,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442336,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442379,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442449,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442571,29.39,78460.25,26.9,0.4877,0.00038,14.3517]
[1777642442552,29.39,78472.24,26.9,0.49222,0.00038,14.35798]
[1777642442838,29.39,78472.24,26.9,0.49222,0.00038,14.35798]
[1777642443025,29.39,78472.24,26.9,0.49222,0.00038,14.35798]
[1777642443744,29.39,78471.63,26.9,0.49199,0.00038,14.35771]
[1777642444085,29.39,78471.63,26.9,0.49199,0.00038,14.35771]
[1777642444436,29.39,78471.63,26.9,0.49199,0.00038,14.35771]
[1777642444784,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445453,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445457,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445599,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445614,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445621,29.39,78472.69,26.9,0.49239,0.00038,14.35818]
[1777642445659,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642445669,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642445725,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642445947,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446006,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446183,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446223,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446335,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446459,29.39,78473.63,26.9,0.49275,0.00038,14.35859]
[1777642446507,29.39,78469.22,26.9,0.49108,0.00038,14.35657]
[1777642446654,29.39,78469.22,26.9,0.49108,0.00038,14.35657]
[1777642446891,29.39,78469.22,26.9,0.49108,0.00038,14.35657]
[1777642447404,29.39,78469.22,26.9,0.49108,0.00038,14.35657]
[1777642447440,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642447875,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642448049,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642448424,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642448448,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642448464,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642448648,29.39,78474.69,26.9,0.49315,0.00038,14.35904]
[1777642449045,29.39,78478.66,26.9,0.49464,0.00038,14.36059]
[1777642451471,29.39,78481.49,26.9,0.49571,0.00038,14.36158]
[1777642451637,29.39,78481.49,26.9,0.49571,0.00038,14.36158]
[1777642451675,29.4,78481.35,26.9,0.49566,0.00038,14.36153]
[1777642452099,29.4,78481.35,26.9,0.49566,0.00038,14.36153]
[1777642452134,29.4,78481.35,26.9,0.49566,0.00038,14.36153]
[1777642452227,29.4,78481.35,26.9,0.49566,0.00038,14.36153]
[1777642452286,29.4,78481.35,26.9,0.49566,0.00038,14.36153]
[1777642452412,29.4,78490.08,26.9,0.49895,0.00038,14.36393]
[1777642453222,29.4,78497.22,26.9,0.50164,0.00038,14.36516]
[1777642454709,29.46,78498.61,26.9,0.50217,0.00038,14.36533]
[1777642457799,29.56,78498.23,26.9,0.50204,0.00037,14.36528]
[1777642458531,29.56,78498.23,26.9,0.50204,0.00037,14.36528]
[1777642458561,29.56,78498.23,26.9,0.50204,0.00037,14.36528]
[1777642458618,29.62,78493.99,26.9,0.50046,0.00037,14.36468]
[1777642459642,29.62,78493.99,26.9,0.50046,0.00037,14.36468]
[1777642459236,29.62,78487.99,26.9,0.49822,0.00037,14.36345]
[1777642460035,29.62,78487.99,26.9,0.49822,0.00037,14.36345]
[1777642460090,29.62,78487.99,26.9,0.49822,0.00037,14.36345]
[1777642460127,29.62,78487.99,26.9,0.49822,0.00037,14.36345]
[1777642460540,29.62,78475.63,26.9,0.49359,0.00037,14.35948]
[1777642461481,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642461739,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642461767,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642461794,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642461811,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462054,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462244,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462246,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462350,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462454,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462510,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462599,29.62,78469.41,26.9,0.49127,0.00037,14.35675]
[1777642462555,29.62,78462.17,26.9,0.48856,0.00037,14.35296]
[1777642462915,29.62,78462.17,26.9,0.48856,0.00037,14.35296]
[1777642462919,29.62,78462.17,26.9,0.48856,0.00037,14.35296]
[1777642463016,29.62,78462.17,26.9,0.48856,0.00037,14.35296]
[1777642463457,29.61,78448.37,26.9,0.48339,0.00037,14.34391]
[1777642464069,29.61,78448.37,26.9,0.48339,0.00037,14.34391]
[1777642464082,29.61,78448.37,26.9,0.48339,0.00037,14.34391]
[1777642464109,29.61,78448.37,26.9,0.48339,0.00037,14.34391]
[1777642464222,29.61,78448.37,26.9,0.48339,0.00037,14.34391]
[1777642464661,29.62,78445.0,26.9,0.48214,0.00037,14.34134]
[1777642465158,29.62,78439.51,26.9,0.48008,0.00037,14.33683]
[1777642465781,29.62,78439.51,26.9,0.48008,0.00037,14.33683]
[1777642466234,29.62,78439.51,26.9,0.48008,0.00037,14.33683]
[1777642467687,29.62,78436.69,26.9,0.47903,0.00037,14.33438]
[1777642467999,29.62,78436.69,26.9,0.47903,0.00037,14.33438]
[1777642468180,29.62,78427.18,26.9,0.47548,0.00037,14.32535]
[1777642468972,29.62,78427.18,26.9,0.47548,0.00037,14.32535]
[1777642469320,29.62,78427.18,26.9,0.47548,0.00037,14.32535]
[1777642469571,29.62,78427.18,26.9,0.47548,0.00037,14.32535]
[1777642469614,29.63,78419.31,26.9,0.47254,0.00037,14.31702]
[1777642469685,29.63,78419.31,26.9,0.47254,0.00037,14.31702]
[1777642470215,29.63,78419.31,26.9,0.47254,0.00037,14.31702]
[1777642470266,29.63,78419.31,26.9,0.47254,0.00037,14.31702]
[1777642471262,29.63,78418.26,26.9,0.47215,0.00037,14.31585]
[1777642471602,29.63,78418.26,26.9,0.47215,0.00037,14.31585]
[1777642471948,29.63,78416.34,26.9,0.47142,0.00037,14.30717]
[1777642472048,29.63,78416.34,26.9,0.47142,0.00037,14.30717]
[1777642472109,29.63,78416.34,26.9,0.47142,0.00037,14.30717]
[1777642472914,29.63,78417.0,26.9,0.47167,0.00037,14.30793]
[1777642475218,29.64,78420.05,26.9,0.47282,0.00037,14.31136]
[1777642475415,29.64,78419.6,26.9,0.47265,0.00037,14.31087]
[1777642476388,29.64,78419.6,26.9,0.47265,0.00037,14.31087]
[1777642476399,29.64,78419.6,26.9,0.47265,0.00037,14.31087]
[1777642476490,29.64,78423.83,26.9,0.47423,0.00037,14.31543]
[1777642477518,29.64,78423.83,26.9,0.47423,0.00037,14.31543]
[1777642479044,29.64,78424.63,26.9,0.47453,0.00037,14.31627]
[1777642479080,29.64,78424.63,26.9,0.47453,0.00037,14.31627]
[1777642480379,29.65,78426.82,26.9,0.47536,0.00037,14.31853]
[1777642481272,29.65,78420.16,26.9,0.47287,0.00037,14.31152]
[1777642483115,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483125,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483148,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483157,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483209,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483276,29.66,78420.2,26.9,0.47289,0.00037,14.31157]
[1777642483584,29.66,78413.32,26.9,0.47033,0.00037,14.30375]
[1777642484061,29.66,78413.32,26.9,0.47033,0.00037,14.30375]
[1777642484293,29.66,78407.2,26.9,0.46804,0.00037,14.29629]
[1777642485622,29.66,78401.73,26.9,0.46601,0.00037,14.28924]
[1777642486147,29.66,78401.73,26.9,0.46601,0.00037,14.28924]
[1777642486634,29.66,78403.42,26.9,0.46664,0.00037,14.29147]
[1777642488129,29.66,78403.22,26.9,0.46657,0.00037,14.29121]
[1777642488853,29.67,78404.21,26.9,0.46694,0.00037,14.29251]
[1777642489551,29.67,78406.59,26.9,0.46783,0.00037,14.29556]
[1777642490335,29.67,78412.2,26.9,0.46993,0.00037,14.30246]
[1777642493175,29.68,78414.01,26.9,0.47061,0.00037,14.30462]
[1777642493690,29.68,78417.82,26.9,0.47203,0.00037,14.30899]
[1777642497182,29.68,78420.72,26.9,0.47312,0.00037,14.31222]
[1777642497194,29.68,78420.72,26.9,0.47312,0.00037,14.31222]
[1777642497358,29.68,78420.72,26.9,0.47312,0.00037,14.31222]
[1777642497586,29.69,78420.08,26.9,0.47288,0.00037,14.31152]
[1777642499195,29.69,78420.52,26.9,0.47305,0.00037,14.31201]
[1777642500231,29.69,78420.61,26.9,0.47308,0.00037,14.31211]
[1777642500323,29.69,78420.61,26.9,0.47308,0.00037,14.31211]
[1777642500437,29.69,78424.55,26.9,0.47456,0.00037,14.31631]
[1777642501409,29.69,78424.55,26.9,0.47456,0.00037,14.31631]
[1777642501701,29.69,78424.55,26.9,0.47456,0.00037,14.31631]
[1777642501617,29.7,78430.24,26.9,0.47668,0.00037,14.32202]
[1777642501708,29.7,78430.24,26.9,0.47668,0.00037,14.32202]
[1777642501968,29.7,78430.24,26.9,0.47668,0.00037,14.32202]
[1777642502503,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503042,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503052,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503057,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503059,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503062,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503251,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503400,29.7,78434.32,26.9,0.4782,0.00037,14.32586]
[1777642503607,29.7,78440.22,26.9,0.48041,0.00037,14.33105]
[1777642504063,29.7,78440.22,26.9,0.48041,0.00037,14.33105]
[1777642504336,29.7,78440.22,26.9,0.48041,0.00037,14.33105]
[1777642504401,29.7,78440.22,26.9,0.48041,0.00037,14.33105]
[1777642504665,29.7,78450.19,26.9,0.48413,0.00037,14.33882]
[1777642505380,29.7,78450.19,26.9,0.48413,0.00037,14.33882]
[1777642505440,29.7,78455.31,26.9,0.48604,0.00037,14.34233]
[1777642506484,29.7,78455.31,26.9,0.48604,0.00037,14.34233]
[1777642506508,29.7,78455.31,26.9,0.48604,0.00037,14.34233]
[1777642506601,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642506780,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642506818,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642506867,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642506889,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642506983,29.7,78461.19,26.9,0.48823,0.00037,14.34595]
[1777642507682,29.7,78475.56,26.9,0.4936,0.00037,14.35298]
[1777642508580,29.7,78480.38,26.9,0.49539,0.00037,14.35475]
[1777642508871,29.7,78480.38,26.9,0.49539,0.00037,14.35475]
[1777642509079,29.7,78480.38,26.9,0.49539,0.00037,14.35475]
[1777642509087,29.7,78480.38,26.9,0.49539,0.00037,14.35475]
[1777642509335,29.7,78480.38,26.9,0.49539,0.00037,14.35475]
[1777642509626,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642509805,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642509894,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642510124,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642510204,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642510655,29.71,78491.75,26.9,0.49964,0.00037,14.35778]
[1777642510644,29.71,78497.27,26.9,0.5017,0.00037,14.35867]
[1777642512172,29.71,78496.41,26.9,0.50138,0.00037,14.35855]
[1777642512583,29.71,78496.41,26.9,0.50138,0.00037,14.35855]
[1777642512585,29.71,78496.41,26.9,0.50138,0.00037,14.35855]
[1777642514077,29.71,78497.42,26.9,0.50175,0.00037,14.35869]
[1777642517228,29.72,78495.43,26.9,0.50101,0.00037,14.35841]
[1777642517859,29.72,78495.9,26.9,0.50119,0.00037,14.35848]
[1777642517869,29.72,78495.9,26.9,0.50119,0.00037,14.35848]
[1777642518838,29.72,78494.71,26.9,0.50075,0.00037,14.3583]
[1777642521417,29.73,78492.88,26.9,0.50006,0.00037,14.35799]
[1777642521506,29.73,78492.88,26.9,0.50006,0.00037,14.35799]
[1777642521542,29.73,78492.88,26.9,0.50006,0.00037,14.35799]
[1777642521571,29.73,78492.88,26.9,0.50006,0.00037,14.35799]
[1777642522356,29.73,78491.21,26.9,0.49944,0.00037,14.35768]
[1777642522559,29.75,78482.33,26.9,0.49614,0.00037,14.35539]
[1777642523458,29.75,78482.33,26.9,0.49614,0.00037,14.35539]
[1777642523722,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642523797,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642523848,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642524426,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642524594,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642524722,29.75,78473.73,26.9,0.49293,0.00037,14.35224]
[1777642524644,29.75,78464.2,26.9,0.48938,0.00037,14.34766]
[1777642525023,29.75,78464.2,26.9,0.48938,0.00037,14.34766]
[1777642525516,29.75,78464.2,26.9,0.48938,0.00037,14.34766]
[1777642525530,29.75,78464.2,26.9,0.48938,0.00037,14.34766]
[1777642525539,29.75,78464.2,26.9,0.48938,0.00037,14.34766]
[1777642525642,29.75,78456.76,26.9,0.48661,0.00037,14.3433]
[1777642525788,29.75,78456.76,26.9,0.48661,0.00037,14.3433]
[1777642525953,29.75,78456.76,26.9,0.48661,0.00037,14.3433]
[1777642527058,29.75,78453.84,26.9,0.48552,0.00037,14.3414]
[1777642529795,29.75,78455.48,26.9,0.48613,0.00037,14.34248]
[1777642530045,29.75,78455.48,26.9,0.48613,0.00037,14.34248]
[1777642530616,29.75,78445.32,26.9,0.48235,0.00037,14.33525]
[1777642530913,29.75,78445.32,26.9,0.48235,0.00037,14.33525]
[1777642531538,29.75,78445.32,26.9,0.48235,0.00037,14.33525]
[1777642531623,29.75,78449.97,26.9,0.48407,0.00037,14.33222]
[1777642532630,29.75,78454.49,26.9,0.48576,0.00037,14.33533]
[1777642533737,29.75,78454.49,26.9,0.48576,0.00037,14.33533]
[1777642534022,29.75,78456.44,26.9,0.48648,0.00037,14.3366]
[1777642537362,29.75,78454.15,26.9,0.48563,0.00037,14.33511]
[1777642537612,29.75,78454.15,26.9,0.48563,0.00037,14.33511]
[1777642537665,29.76,78451.01,26.9,0.48446,0.00037,14.33296]
[1777642537846,29.76,78451.01,26.9,0.48446,0.00037,14.33296]
[1777642537856,29.76,78451.01,26.9,0.48446,0.00037,14.33296]
[1777642538723,29.76,78451.01,26.9,0.48446,0.00037,14.33296]
[1777642538672,29.76,78443.62,26.9,0.48171,0.00037,14.32741]
[1777642538811,29.76,78443.62,26.9,0.48171,0.00037,14.32741]
[1777642539402,29.76,78443.62,26.9,0.48171,0.00037,14.32741]
[1777642539678,29.76,78442.93,26.9,0.48145,0.00037,14.32686]
[1777642540068,29.76,78442.93,26.9,0.48145,0.00037,14.32686]
[1777642541316,29.76,78442.33,26.9,0.48123,0.00037,14.32638]
[1777642545193,29.76,78440.97,26.9,0.48073,0.00037,14.32527]
[1777642545720,29.77,78445.54,26.9,0.48243,0.00037,14.32893]
[1777642546142,29.77,78445.54,26.9,0.48243,0.00037,14.32893]
[1777642546311,29.77,78445.54,26.9,0.48243,0.00037,14.32893]
[1777642546392,29.77,78445.54,26.9,0.48243,0.00037,14.32893]
[1777642546728,29.77,78435.94,26.9,0.47886,0.00037,14.32094]
[1777642547592,29.77,78435.94,26.9,0.47886,0.00037,14.32094]
[1777642547735,29.77,78432.19,26.9,0.47746,0.00037,14.31751]
[1777642548887,29.77,78432.31,26.9,0.47751,0.00037,14.31763]
[1777642549749,29.77,78436.54,26.9,0.47909,0.00037,14.32148]
[1777642550756,29.77,78443.53,26.9,0.48169,0.00037,14.32736]
[1777642554037,29.77,78441.92,26.9,0.48109,0.00037,14.32607]
[1777642555733,29.78,78445.53,26.9,0.48244,0.00037,14.32894]
[1777642556356,29.78,78445.53,26.9,0.48244,0.00037,14.32894]
[1777642561984,29.78,78444.69,26.9,0.48213,0.00037,14.32829]
[1777642566614,29.79,78442.42,26.9,0.48129,0.00037,14.32649]
[1777642566645,29.79,78442.42,26.9,0.48129,0.00037,14.32649]
[1777642566805,29.79,78440.63,26.9,0.48062,0.00037,14.32502]
[1777642567254,29.79,78440.63,26.9,0.48062,0.00037,14.32502]
[1777642567630,29.79,78446.2,26.9,0.4827,0.00037,14.32947]
[1777642567876,29.79,78453.69,26.9,0.48548,0.00037,14.33483]
[1777642568815,29.79,78453.69,26.9,0.48548,0.00037,14.33483]
[1777642568820,29.79,78453.69,26.9,0.48548,0.00037,14.33483]
[1777642569675,29.79,78453.69,26.9,0.48548,0.00037,14.33483]
[1777642570076,29.79,78453.78,26.9,0.48552,0.00037,14.33489]
[1777642573373,29.79,78451.16,26.9,0.48454,0.00037,14.3331]
[1777642573532,29.79,78451.16,26.9,0.48454,0.00037,14.3331]
[1777642573585,29.79,78453.03,26.9,0.48524,0.00037,14.33439]
[1777642575554,29.79,78452.32,26.9,0.48497,0.00037,14.33391]
[1777642575999,29.79,78454.93,26.9,0.48595,0.00037,14.33566]
[1777642576150,29.79,78454.93,26.9,0.48595,0.00037,14.33566]
[1777642576937,29.79,78454.86,26.9,0.48592,0.00037,14.33561]
[1777642576949,29.79,78454.86,26.9,0.48592,0.00037,14.33561]
[1777642577007,29.79,78454.86,26.9,0.48592,0.00037,14.33561]
[1777642577022,29.79,78454.86,26.9,0.48592,0.00037,14.33561]
[1777642577194,29.79,78454.86,26.9,0.48592,0.00037,14.33561]
[1777642577377,29.79,78446.17,26.9,0.48269,0.00037,14.32945]
[1777642578778,29.8,78433.09,26.9,0.47782,0.00037,14.3184]
[1777642579041,29.8,78433.09,26.9,0.47782,0.00037,14.3184]
[1777642580285,29.8,78433.59,26.9,0.47801,0.00037,14.31887]
[1777642580305,29.8,78433.59,26.9,0.47801,0.00037,14.31887]
[1777642582990,29.8,78432.68,26.9,0.47768,0.00037,14.31803]
[1777642584348,29.81,78430.48,26.9,0.47686,0.00037,14.31597]
[1777642584405,29.81,78430.48,26.9,0.47686,0.00037,14.31597]
[1777642588021,29.82,78433.87,26.9,0.47813,0.00037,14.31916]
[1777642592752,29.83,78429.15,26.9,0.47638,0.00037,14.30822]
[1777642593905,29.83,78428.2,26.9,0.47603,0.00037,14.30729]
[1777642594099,29.83,78428.2,26.9,0.47603,0.00037,14.30729]
[1777642594102,29.83,78428.2,26.9,0.47603,0.00037,14.30729]
[1777642594126,29.83,78432.9,26.9,0.47777,0.00037,14.31178]
[1777642594808,29.83,78432.9,26.9,0.47777,0.00037,14.31178]
[1777642595094,29.83,78432.9,26.9,0.47777,0.00037,14.31178]
[1777642595454,29.83,78432.9,26.9,0.47777,0.00037,14.31178]
[1777642595553,29.83,78438.39,26.9,0.47982,0.00037,14.31669]
[1777642596333,29.83,78438.39,26.9,0.47982,0.00037,14.31669]
[1777642596336,29.83,78438.39,26.9,0.47982,0.00037,14.31669]
[1777642598726,29.84,78437.62,26.9,0.47953,0.00037,14.31602]
[1777642598800,29.84,78437.62,26.9,0.47953,0.00037,14.31602]
[1777642599690,29.84,78438.56,26.9,0.47988,0.00037,14.31684]
[1777642604206,29.85,78436.76,26.9,0.47922,0.00037,14.31529]
[1777642604255,29.85,78436.76,26.9,0.47922,0.00037,14.31529]
[1777642604258,29.85,78436.76,26.9,0.47922,0.00037,14.31529]
[1777642604638,29.85,78436.76,26.9,0.47922,0.00037,14.31529]
[1777642606576,29.85,78441.9,26.9,0.48113,0.00037,14.31964]
[1777642606672,29.85,78447.63,26.9,0.48326,0.00037,14.32411]
[1777642606928,29.85,78447.63,26.9,0.48326,0.00037,14.32411]
[1777642606947,29.85,78447.63,26.9,0.48326,0.00037,14.32411]
[1777642606978,29.85,78447.63,26.9,0.48326,0.00037,14.32411]
[1777642608461,29.85,78445.55,26.9,0.48249,0.00037,14.32253]
[1777642609574,29.85,78444.94,26.9,0.48226,0.00037,14.32207]
[1777642609660,29.85,78444.94,26.9,0.48226,0.00037,14.32207]
[1777642609676,29.85,78449.77,26.9,0.48406,0.00037,14.32567]
[1777642610651,29.85,78449.77,26.9,0.48406,0.00037,14.32567]
[1777642610811,29.85,78449.77,26.9,0.48406,0.00037,14.32567]
[1777642610718,29.85,78455.54,26.9,0.4862,0.00037,14.3296]
[1777642610881,29.85,78455.54,26.9,0.4862,0.00037,14.3296]
[1777642610894,29.85,78455.54,26.9,0.4862,0.00037,14.3296]
[1777642610988,29.85,78455.54,26.9,0.4862,0.00037,14.3296]
[1777642611264,29.85,78455.54,26.9,0.4862,0.00037,14.3296]
[1777642611629,29.86,78466.02,26.9,0.4901,0.00037,14.33567]
[1777642612771,29.86,78476.2,26.9,0.49388,0.00037,14.34026]
[1777642614718,29.86,78478.3,26.9,0.49466,0.00037,14.34105]
[1777642614734,29.86,78478.3,26.9,0.49466,0.00037,14.34105]
[1777642614771,29.86,78478.3,26.9,0.49466,0.00037,14.34105]
[1777642614792,29.86,78477.9,26.9,0.49452,0.00037,14.3409]
[1777642616226,29.86,78487.17,26.9,0.49796,0.00037,14.34376]
[1777642617163,29.86,78487.17,26.9,0.49796,0.00037,14.34376]
[1777642617786,29.86,78487.17,26.9,0.49796,0.00037,14.34376]
[1777642617808,29.86,78487.17,26.9,0.49796,0.00037,14.34376]
[1777642618134,29.87,78488.02,26.9,0.49828,0.00037,14.34397]
[1777642620281,29.87,78487.95,26.9,0.49825,0.00037,14.34396]
[1777642620959,29.88,78487.73,26.9,0.49817,0.00037,14.3439]
[1777642623207,29.88,78485.42,26.9,0.49732,0.00037,14.34331]
[1777642623213,29.88,78485.42,26.9,0.49732,0.00037,14.34331]
[1777642624353,29.89,78487.9,26.9,0.49824,0.00037,14.34395]
[1777642624535,29.89,78503.76,26.9,0.50413,0.00037,14.34622]
[1777642625191,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625205,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625333,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625384,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625495,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625524,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625668,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625690,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625760,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625770,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625832,29.89,78503.76,27.0,0.50413,0.00037,14.34622]
[1777642625841,29.89,78514.38,27.0,0.50807,0.00037,14.34599]
[1777642625890,29.89,78514.38,27.0,0.50807,0.00037,14.34599]
[1777642626013,29.89,78514.38,27.0,0.50807,0.00037,14.34599]
[1777642626390,29.89,78514.38,27.0,0.50807,0.00037,14.34599]
[1777642626631,29.89,78514.38,27.0,0.50807,0.00037,14.34599]
[1777642626680,29.89,78511.32,27.0,0.50693,0.00037,14.3462]
[1777642628486,29.89,78511.08,27.0,0.50684,0.00037,14.34621]
[1777642628586,29.89,78511.08,27.0,0.50684,0.00037,14.34621]
[1777642628746,29.89,78511.08,27.0,0.50684,0.00037,14.34621]
[1777642629498,29.89,78510.35,27.0,0.50657,0.00037,14.34624]
[1777642629505,29.89,78510.35,27.0,0.50657,0.00037,14.34624]
[1777642629591,29.89,78510.35,27.0,0.50657,0.00037,14.34624]
[1777642629594,29.89,78510.35,27.0,0.50657,0.00037,14.34624]
[1777642629684,29.89,78502.79,27.0,0.50377,0.00037,14.34617]
[1777642630635,29.89,78502.79,27.0,0.50377,0.00037,14.34617]
[1777642630682,29.89,78499.02,27.0,0.50237,0.00037,14.34586]
[1777642630981,29.89,78499.02,27.0,0.50237,0.00037,14.34586]
[1777642631727,29.89,78499.02,27.0,0.50237,0.00037,14.34586]
[1777642631735,29.89,78499.02,27.0,0.50237,0.00037,14.34586]
[1777642631799,29.89,78499.02,27.0,0.50237,0.00037,14.34586]
[1777642631806,29.89,78497.68,27.0,0.50187,0.00037,14.34571]
[1777642632372,29.89,78497.68,27.0,0.50187,0.00037,14.34571]
[1777642632557,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642632985,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642633334,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642633371,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642633434,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642633584,29.89,78483.5,27.0,0.49661,0.00037,14.34276]
[1777642633847,29.89,78472.63,27.0,0.49257,0.00037,14.33881]
[1777642634361,29.89,78467.37,27.0,0.49062,0.00037,14.33637]
[1777642635918,29.89,78466.89,27.0,0.49044,0.00037,14.33613]
[1777642636181,29.89,78466.89,27.0,0.49044,0.00037,14.33613]
[1777642637807,29.89,78467.61,27.0,0.49071,0.00037,14.33649]
[1777642637828,29.89,78467.61,27.0,0.49071,0.00037,14.33649]
[1777642638142,29.89,78465.77,27.0,0.49003,0.00037,14.33556]
[1777642638241,29.89,78465.77,27.0,0.49003,0.00037,14.33556]
[1777642638392,29.89,78465.77,27.0,0.49003,0.00037,14.33556]
[1777642638442,29.89,78465.77,27.0,0.49003,0.00037,14.33556]
[1777642638448,29.89,78465.77,27.0,0.49003,0.00037,14.33556]
[1777642638557,29.89,78474.71,27.0,0.49335,0.00037,14.33968]
[1777642639833,29.89,78474.71,27.0,0.49335,0.00037,14.33968]
[1777642639397,29.89,78483.55,27.0,0.49663,0.00037,14.34278]
[1777642640403,29.9,78488.8,27.0,0.49858,0.00037,14.34416]
[1777642642068,29.9,78489.03,27.0,0.49866,0.00037,14.34421]
[1777642645811,29.91,78489.24,27.0,0.49874,0.00037,14.34426]
[1777642645857,29.91,78486.15,27.0,0.4976,0.00037,14.3435]
[1777642646577,29.91,78486.15,27.0,0.4976,0.00037,14.3435]
[1777642646739,29.91,78487.04,27.0,0.49793,0.00037,14.34373]
[1777642647336,29.91,78487.04,27.0,0.49793,0.00037,14.34373]
[1777642647380,29.91,78487.04,27.0,0.49793,0.00037,14.34373]
[1777642647471,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648059,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648066,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648087,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648209,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648289,29.91,78479.89,27.0,0.49527,0.00037,14.34162]
[1777642648459,29.91,78474.86,27.0,0.49341,0.00037,14.33974]
[1777642649465,29.91,78471.86,27.0,0.4923,0.00037,14.33848]
[1777642651689,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652405,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652438,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652444,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652448,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652451,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652467,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652473,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652486,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652576,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642652722,29.91,78469.15,27.0,0.49128,0.00037,14.33073]
[1777642653176,29.91,78467.47,27.0,0.49066,0.00037,14.32992]
[1777642653501,29.91,78467.47,27.0,0.49066,0.00037,14.32992]
[1777642653525,29.91,78467.47,27.0,0.49066,0.00037,14.32992]
[1777642653809,29.91,78467.47,27.0,0.49066,0.00037,14.32992]
[1777642653742,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654173,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654218,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654295,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654425,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654462,29.91,78457.19,27.0,0.48685,0.00037,14.32418]
[1777642654750,29.91,78442.49,27.0,0.48139,0.00037,14.3137]
[1777642655738,29.92,78433.63,27.0,0.47811,0.00037,14.30609]
[1777642655920,29.92,78433.63,27.0,0.47811,0.00037,14.30609]
[1777642656518,29.92,78438.05,27.0,0.47975,0.00037,14.31001]
[1777642657345,29.92,78438.05,27.0,0.47975,0.00037,14.31001]
[1777642657520,29.92,78438.05,27.0,0.47975,0.00037,14.31001]
[1777642657917,29.92,78435.38,27.0,0.47876,0.00037,14.30768]
[1777642658453,29.92,78435.38,27.0,0.47876,0.00037,14.30768]
[1777642658627,29.92,78435.38,27.0,0.47876,0.00037,14.30768]
[1777642658782,29.92,78435.38,27.0,0.47876,0.00037,14.30768]
[1777642658831,29.92,78442.35,27.0,0.48135,0.00037,14.31359]
[1777642659576,29.92,78442.35,27.0,0.48135,0.00037,14.31359]
[1777642659677,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660077,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660082,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660112,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660131,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660303,29.92,78446.69,27.0,0.48296,0.00037,14.31698]
[1777642660552,29.92,78455.36,27.0,0.48617,0.00037,14.32303]
[1777642661123,29.92,78455.36,27.0,0.48617,0.00037,14.32303]
[1777642661236,29.92,78455.36,27.0,0.48617,0.00037,14.32303]
[1777642662533,29.92,78456.23,27.0,0.4865,0.00037,14.32359]
[1777642663231,29.92,78457.54,27.0,0.48698,0.00037,14.32441]
[1777642663432,29.92,78457.54,27.0,0.48698,0.00037,14.32441]
[1777642663650,29.93,78455.31,27.0,0.48616,0.00037,14.323]
[1777642664428,29.93,78455.31,27.0,0.48616,0.00037,14.323]
[1777642664431,29.93,78455.31,27.0,0.48616,0.00037,14.323]
[1777642665926,29.93,78451.73,27.0,0.48483,0.00037,14.32061]
[1777642666011,29.93,78451.73,27.0,0.48483,0.00037,14.32061]
[1777642666382,29.93,78451.73,27.0,0.48483,0.00037,14.32061]
[1777642667417,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667445,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667484,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667489,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667535,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667581,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667789,29.93,78456.77,27.0,0.4867,0.00037,14.32393]
[1777642667854,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642667922,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642667932,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642668339,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642668475,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642668545,29.93,78462.86,27.0,0.48896,0.00037,14.32752]
[1777642668850,29.93,78473.38,27.0,0.49286,0.00037,14.33263]
[1777642669624,29.93,78473.38,27.0,0.49286,0.00037,14.33263]
[1777642669659,29.93,78473.38,27.0,0.49286,0.00037,14.33263]
[1777642669799,29.93,78473.38,27.0,0.49286,0.00037,14.33263]
[1777642669806,29.94,78486.15,27.0,0.4976,0.00037,14.337]
[1777642670925,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642670937,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671050,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671077,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671081,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671085,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671600,29.94,78486.63,27.0,0.49778,0.00037,14.33713]
[1777642671831,29.94,78490.23,27.0,0.49911,0.00037,14.33797]
[1777642672034,29.94,78490.23,27.0,0.49911,0.00037,14.33797]
[1777642673132,29.95,78490.56,27.0,0.49924,0.00037,14.33804]
[1777642673321,29.95,78490.56,27.0,0.49924,0.00037,14.33804]
[1777642674930,29.95,78492.95,27.0,0.50012,0.00037,14.3385]
[1777642675657,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676512,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676556,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676568,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676755,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676792,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676834,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676874,29.96,78484.85,27.0,0.49712,0.00037,14.33665]
[1777642676825,29.96,78482.31,27.0,0.49618,0.00037,14.3359]
[1777642676928,29.96,78482.31,27.0,0.49618,0.00037,14.3359]
[1777642677207,29.96,78482.31,27.0,0.49618,0.00037,14.3359]
[1777642677336,29.96,78482.31,27.0,0.49618,0.00037,14.3359]
[1777642677671,29.96,78482.7,27.0,0.49633,0.00037,14.33602]
[1777642679859,29.96,78483.21,27.0,0.49652,0.00037,14.33618]
[1777642680544,29.97,78481.8,27.0,0.496,0.00037,14.33574]
[1777642680598,29.97,78481.8,27.0,0.496,0.00037,14.33574]
[1777642680600,29.97,78481.8,27.0,0.496,0.00037,14.33574]
[1777642680618,29.97,78481.8,27.0,0.496,0.00037,14.33574]
[1777642680652,29.97,78481.8,27.0,0.496,0.00037,14.33574]
[1777642680789,29.97,78477.82,27.0,0.49452,0.00037,14.33439]
[1777642681338,29.97,78477.82,27.0,0.49452,0.00037,14.33439]
[1777642681694,29.97,78477.82,27.0,0.49452,0.00037,14.33439]
[1777642681732,29.97,78477.82,27.0,0.49452,0.00037,14.33439]
[1777642681796,29.97,78477.82,27.0,0.49452,0.00037,14.33439]
[1777642681863,29.97,78467.87,27.0,0.49084,0.00037,14.33014]
[1777642682551,29.97,78467.87,27.0,0.49084,0.00037,14.33014]
[1777642682686,29.97,78467.87,27.0,0.49084,0.00037,14.33014]
[1777642682739,29.97,78467.87,27.0,0.49084,0.00037,14.33014]
[1777642682858,29.97,78467.87,27.0,0.49084,0.00037,14.33014]
[1777642682840,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683185,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683252,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683467,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683501,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683598,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683816,29.97,78462.53,27.0,0.48886,0.00037,14.32736]
[1777642683895,29.97,78452.84,27.0,0.48527,0.00037,14.32141]
[1777642685126,29.97,78450.67,27.0,0.48447,0.00037,14.31992]
[1777642685474,29.97,78450.67,27.0,0.48447,0.00037,14.31992]
[1777642685544,29.97,78450.67,27.0,0.48447,0.00037,14.31992]
[1777642685569,29.97,78450.67,27.0,0.48447,0.00037,14.31992]
[1777642685620,29.97,78450.67,27.0,0.48447,0.00037,14.31992]
[1777642685905,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686146,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686314,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686348,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686405,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686456,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686710,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686823,29.97,78450.22,27.0,0.4843,0.00037,14.3196]
[1777642686884,29.97,78435.09,27.0,0.4787,0.00037,14.30751]
[1777642686917,29.97,78435.09,27.0,0.4787,0.00037,14.30751]
[1777642687544,29.97,78435.09,27.0,0.4787,0.00037,14.30751]
[1777642687742,29.97,78431.52,27.0,0.47738,0.00037,14.30424]
[1777642688155,29.97,78431.52,27.0,0.47738,0.00037,14.30424]
[1777642688474,29.97,78431.52,27.0,0.47738,0.00037,14.30424]
[1777642688836,29.97,78431.52,27.0,0.47738,0.00037,14.30424]
[1777642689662,29.97,78429.99,27.0,0.47681,0.00037,14.3028]
[1777642689667,29.97,78429.99,27.0,0.47681,0.00037,14.3028]
[1777642689670,29.97,78429.99,27.0,0.47681,0.00037,14.3028]
[1777642690228,29.97,78428.06,27.0,0.4761,0.00037,14.30094]
[1777642690272,29.97,78428.06,27.0,0.4761,0.00037,14.30094]
[1777642690467,29.97,78428.06,27.0,0.4761,0.00037,14.30094]
[1777642690670,29.97,78428.06,27.0,0.4761,0.00037,14.30094]
[1777642690738,29.97,78428.06,27.0,0.4761,0.00037,14.30094]
[1777642690763,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691082,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691295,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691515,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691585,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691647,29.97,78418.45,27.0,0.47255,0.00037,14.29097]
[1777642691770,29.98,78409.99,27.0,0.46942,0.00037,14.28125]
[1777642693210,29.98,78408.26,27.0,0.46878,0.00037,14.27916]
[1777642693249,29.98,78408.26,27.0,0.46878,0.00037,14.27916]
[1777642693852,29.98,78394.05,27.0,0.46353,0.00037,14.26057]
[1777642694813,29.98,78394.05,27.0,0.46353,0.00037,14.26057]
[1777642694892,29.98,78394.05,27.0,0.46353,0.00037,14.26057]
[1777642694815,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642694927,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642694954,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642695112,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642695737,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642695803,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642695867,29.98,78390.2,27.0,0.46211,0.00037,14.25511]
[1777642695844,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642695973,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696216,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696219,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696819,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696854,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696859,29.97,78388.19,27.0,0.46137,0.00037,14.25218]
[1777642696871,29.97,78386.93,27.0,0.4609,0.00037,14.25032]
[1777642697812,29.97,78390.18,27.0,0.4621,0.00037,14.25507]
[1777642700852,29.97,78390.45,27.0,0.4622,0.00037,14.25545]
[1777642700856,29.97,78390.45,27.0,0.4622,0.00037,14.25545]
[1777642702132,29.97,78394.06,27.0,0.46353,0.00037,14.26056]
[1777642702851,29.97,78390.42,27.0,0.46219,0.00037,14.2554]
[1777642703457,29.97,78390.42,27.0,0.46219,0.00037,14.2554]
[1777642703615,29.97,78390.42,27.0,0.46219,0.00037,14.2554]
[1777642703619,29.97,78390.42,27.0,0.46219,0.00037,14.2554]
[1777642703624,29.97,78390.42,27.0,0.46219,0.00037,14.2554]
[1777642703858,29.97,78387.83,27.0,0.46123,0.00037,14.25162]
[1777642705672,29.97,78386.03,27.0,0.46056,0.00037,14.24895]
[1777642705676,29.97,78386.03,27.0,0.46056,0.00037,14.24895]
[1777642705742,29.97,78386.03,27.0,0.46056,0.00037,14.24895]
[1777642705780,29.97,78386.03,27.0,0.46056,0.00037,14.24895]
[1777642705892,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706065,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706212,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706347,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706555,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706905,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706908,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642706909,29.97,78382.73,27.0,0.45934,0.00037,14.24395]
[1777642707167,29.97,78381.98,27.0,0.45906,0.00037,14.24279]
[1777642707225,29.97,78381.98,27.0,0.45906,0.00037,14.24279]
[1777642707383,29.97,78381.98,27.0,0.45906,0.00037,14.24279]
[1777642707480,29.97,78381.98,27.0,0.45906,0.00037,14.24279]
[1777642707508,29.97,78381.98,27.0,0.45906,0.00037,14.24279]
[1777642707904,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708291,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708524,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708604,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708611,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708833,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708854,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708922,29.96,78376.59,27.0,0.45707,0.00037,14.23428]
[1777642708913,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709001,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709006,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709101,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709483,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709513,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709588,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709640,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709905,29.96,78358.72,27.0,0.45048,0.00037,14.20358]
[1777642709920,29.96,78338.2,27.0,0.44293,0.00037,14.16358]
[1777642709943,29.96,78338.2,27.0,0.44293,0.00037,14.16358]
[1777642710036,29.96,78338.2,27.0,0.44293,0.00037,14.16358]
[1777642710115,29.96,78338.2,27.0,0.44293,0.00037,14.16358]
[1777642710567,29.96,78338.2,27.0,0.44293,0.00037,14.16358]
[1777642710927,29.96,78325.06,27.0,0.43811,0.00037,14.13529]
[1777642711483,29.96,78325.06,27.0,0.43811,0.00037,14.13529]
[1777642712764,29.96,78326.28,27.0,0.43852,0.00037,14.13141]
[1777642713084,29.96,78326.28,27.0,0.43852,0.00037,14.13141]
[1777642713522,29.96,78326.28,27.0,0.43852,0.00037,14.13141]
[1777642713802,29.96,78326.28,27.0,0.43852,0.00037,14.13141]
[1777642713952,29.96,78326.57,27.0,0.43863,0.00037,14.13204]
[1777642714352,29.96,78326.57,27.0,0.43863,0.00037,14.13204]
[1777642714908,29.96,78323.82,27.0,0.43761,0.00037,14.12589]
[1777642714945,29.96,78323.82,27.0,0.43761,0.00037,14.12589]
[1777642715341,29.96,78323.82,27.0,0.43761,0.00037,14.12589]
[1777642716376,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716547,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716615,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716616,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716830,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716836,29.95,78326.97,27.0,0.43877,0.00037,14.13289]
[1777642716837,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717079,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717387,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717391,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717401,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717466,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717645,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717662,29.95,78329.56,27.0,0.43971,0.00037,14.13856]
[1777642717909,29.95,78330.55,27.0,0.44008,0.00037,14.14069]
[1777642718448,29.95,78330.55,27.0,0.44008,0.00037,14.14069]
[1777642718503,29.95,78330.55,27.0,0.44008,0.00037,14.14069]
[1777642718665,29.95,78330.55,27.0,0.44008,0.00037,14.14069]
[1777642718835,29.95,78323.13,27.0,0.43735,0.00037,14.12427]
[1777642719055,29.95,78323.13,27.0,0.43735,0.00037,14.12427]
[1777642719246,29.95,78323.13,27.0,0.43735,0.00037,14.12427]
[1777642719588,29.95,78323.13,27.0,0.43735,0.00037,14.12427]
[1777642719651,29.95,78318.81,27.0,0.43576,0.00037,14.1144]
[1777642720551,29.95,78318.81,27.0,0.43576,0.00037,14.1144]
[1777642720560,29.95,78318.81,27.0,0.43576,0.00037,14.1144]
[1777642720638,29.95,78320.53,27.0,0.43639,0.00037,14.11832]
[1777642721343,29.95,78320.53,27.0,0.43639,0.00037,14.11832]
[1777642721372,29.95,78320.53,27.0,0.43639,0.00037,14.11832]
[1777642721419,29.95,78320.53,27.0,0.43639,0.00037,14.11832]
[1777642722584,29.95,78323.12,27.0,0.43734,0.00037,14.1242]
[1777642722683,29.94,78320.48,27.0,0.43636,0.00037,14.11817]
[1777642724827,29.94,78319.03,27.0,0.43582,0.00037,14.11482]
[1777642724875,29.94,78316.33,27.0,0.43483,0.00037,14.10853]
[1777642725608,29.94,78316.33,27.0,0.43483,0.00037,14.10853]
[1777642725674,29.94,78316.33,27.0,0.43483,0.00037,14.10853]
[1777642725782,29.94,78316.33,27.0,0.43483,0.00037,14.10853]
[1777642725883,29.94,78319.82,27.0,0.43611,0.00037,14.11659]
[1777642726085,29.94,78319.82,27.0,0.43611,0.00037,14.11659]
[1777642726991,29.94,78320.29,27.0,0.43628,0.00037,14.11766]
[1777642727024,29.94,78320.29,27.0,0.43628,0.00037,14.11766]
[1777642727125,29.94,78320.29,27.0,0.43628,0.00037,14.11766]
[1777642728195,29.94,78320.67,27.0,0.43641,0.00037,14.11848]
[1777642728368,29.94,78312.32,27.0,0.43335,0.00037,14.09898]
[1777642729840,29.94,78312.32,27.0,0.43335,0.00037,14.09898]
[1777642729896,29.93,78305.98,27.0,0.43101,0.00037,14.08356]
[1777642730108,29.93,78305.98,27.0,0.43101,0.00037,14.08356]
[1777642730580,29.93,78305.98,27.0,0.43101,0.00037,14.08356]
[1777642730597,29.93,78305.98,27.0,0.43101,0.00037,14.08356]
[1777642730628,29.93,78305.98,27.0,0.43101,0.00037,14.08356]
[1777642730689,29.93,78304.87,27.0,0.4306,0.00037,14.0808]
[1777642731435,29.93,78300.76,27.0,0.4291,0.00037,14.07052]
[1777642735681,29.82,78294.37,27.0,0.42648,0.00037,14.05229]
[1777642736782,29.82,78294.37,27.0,0.42648,0.00037,14.05229]
[1777642736947,29.81,78290.82,27.0,0.42514,0.00037,14.04265]
[1777642737063,29.81,78290.82,27.0,0.42514,0.00037,14.04265]
[1777642737896,29.79,78295.29,27.0,0.42674,0.00037,14.05421]
[1777642738933,29.79,78295.29,27.0,0.42674,0.00037,14.05421]
[1777642738119,29.79,78300.19,27.0,0.42855,0.00037,14.06686]
[1777642739363,29.79,78300.19,27.0,0.42855,0.00037,14.06686]
[1777642740186,29.79,78301.17,27.0,0.4289,0.00037,14.06933]
[1777642740328,29.79,78301.17,27.0,0.4289,0.00037,14.06933]
[1777642741198,29.79,78302.11,27.0,0.42924,0.00037,14.07166]
[1777642741698,29.79,78296.21,27.0,0.42707,0.00037,14.0565]
[1777642742694,29.79,78296.21,27.0,0.42707,0.00037,14.0565]
[1777642742869,29.79,78296.21,27.0,0.42707,0.00037,14.0565]
[1777642746240,29.77,78296.41,27.0,0.42709,0.00037,14.05668]
[1777642746341,29.77,78296.41,27.0,0.42709,0.00037,14.05668]
[1777642746523,29.77,78296.41,27.0,0.42709,0.00037,14.05668]
[1777642746759,29.77,78296.41,27.0,0.42709,0.00037,14.05668]
[1777642746857,29.76,78302.88,27.0,0.42946,0.00037,14.0732]
[1777642747623,29.76,78302.88,27.0,0.42946,0.00037,14.0732]
[1777642747749,29.76,78302.88,27.0,0.42946,0.00037,14.0732]
[1777642747885,29.74,78311.41,27.0,0.43255,0.00037,14.094]
[1777642748114,29.74,78311.41,27.0,0.43255,0.00037,14.094]
[1777642749660,29.74,78314.06,27.0,0.43353,0.00037,14.10039]
[1777642749806,29.74,78314.06,27.0,0.43353,0.00037,14.10039]
[1777642749902,29.74,78314.06,27.0,0.43353,0.00037,14.10039]
[1777642750247,29.7,78313.51,27.0,0.43322,0.00037,14.09844]
[1777642750335,29.7,78313.51,27.0,0.43322,0.00037,14.09844]
[1777642750719,29.7,78313.51,27.0,0.43322,0.00037,14.09844]
[1777642750734,29.7,78308.18,27.0,0.43125,0.00037,14.08542]
[1777642751521,29.7,78308.18,27.0,0.43125,0.00037,14.08542]
[1777642751863,29.7,78308.18,27.0,0.43125,0.00037,14.08542]
[1777642751978,29.7,78300.92,27.0,0.42857,0.00037,14.06713]
[1777642752456,29.7,78300.92,27.0,0.42857,0.00037,14.06713]
[1777642753288,29.7,78297.94,27.0,0.42746,0.00037,14.05943]
[1777642753348,29.7,78297.94,27.0,0.42746,0.00037,14.05943]
[1777642753984,29.69,78299.78,27.0,0.42814,0.00037,14.06415]
[1777642754945,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642754983,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755032,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755152,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755210,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755336,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755664,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755677,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755946,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755963,29.69,78296.19,27.0,0.42681,0.00037,14.05481]
[1777642755740,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756172,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756221,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756650,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756710,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756845,29.69,78289.36,27.0,0.42429,0.00037,14.03663]
[1777642756910,29.67,78279.13,27.0,0.42048,0.00037,14.00805]
[1777642757748,29.67,78279.13,27.0,0.42048,0.00037,14.00805]
[1777642757836,29.66,78269.74,27.0,0.41698,0.00037,13.98065]
[1777642758626,29.66,78269.74,27.0,0.41698,0.00037,13.98065]
[1777642760227,29.61,78269.06,27.0,0.4166,0.00037,13.97771]
[1777642760335,29.61,78269.06,27.0,0.4166,0.00037,13.97771]
[1777642761888,29.57,78276.56,27.0,0.41923,0.00037,13.99855]
[1777642762561,29.57,78276.56,27.0,0.41923,0.00037,13.99855]
[1777642762745,29.57,78276.56,27.0,0.41923,0.00037,13.99855]
[1777642762879,29.54,78279.41,27.0,0.42021,0.00037,14.00616]
[1777642764659,29.52,78281.69,27.0,0.42098,0.00037,14.0121]
[1777642764711,29.49,78277.61,27.0,0.41941,0.00037,14.00002]
[1777642765309,29.49,78272.07,27.0,0.41736,0.00037,13.98392]
[1777642766233,29.49,78272.07,27.0,0.41736,0.00037,13.98392]
[1777642766262,29.49,78272.07,27.0,0.41736,0.00037,13.98392]
[1777642766276,29.49,78272.07,27.0,0.41736,0.00037,13.98392]
[1777642766973,29.46,78265.05,27.0,0.41466,0.00037,13.96216]
[1777642767233,29.46,78265.05,27.0,0.41466,0.00037,13.96216]
[1777642767875,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768157,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768226,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768264,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768271,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768286,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768766,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768936,29.45,78261.1,27.0,0.41316,0.00037,13.94978]
[1777642768901,29.42,78257.63,27.0,0.41181,0.00037,13.93848]
[1777642769269,29.42,78257.63,27.0,0.41181,0.00037,13.93848]
[1777642769283,29.42,78257.63,27.0,0.41181,0.00037,13.93848]
[1777642769979,29.41,78247.75,27.0,0.40812,0.00037,13.9066]
[1777642771909,29.41,78246.63,27.0,0.40771,0.00037,13.90296]
[1777642771929,29.38,78247.36,27.0,0.40783,0.00037,13.89786]
[1777642772030,29.38,78247.36,27.0,0.40783,0.00037,13.89786]
[1777642772849,29.38,78247.36,27.0,0.40783,0.00037,13.89786]
[1777642772951,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773374,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773407,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773412,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773542,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773574,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773658,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773976,29.36,78250.93,27.0,0.4091,0.00037,13.90898]
[1777642773935,29.35,78256.29,27.0,0.41104,0.00037,13.92572]
[1777642774994,29.34,78249.07,27.0,0.40832,0.00037,13.90221]
[1777642775123,29.34,78249.07,27.0,0.40832,0.00037,13.90221]
[1777642776335,29.34,78247.58,27.0,0.40777,0.00037,13.89736]
[1777642778189,29.31,78249.48,27.0,0.40839,0.00037,13.90281]
[1777642778340,29.31,78249.48,27.0,0.40839,0.00037,13.90281]
[1777642778814,29.31,78249.48,27.0,0.40839,0.00037,13.90281]
[1777642778911,29.31,78249.48,27.0,0.40839,0.00037,13.90281]
[1777642778926,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779067,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779184,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779233,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779297,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779341,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779386,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779398,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779467,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779573,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779704,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779718,29.28,78245.82,27.0,0.40695,0.00037,13.89012]
[1777642779902,29.28,78232.22,27.0,0.40191,0.00037,13.84413]
[1777642780569,29.28,78222.58,27.0,0.39836,0.00037,13.81025]
[1777642782664,29.28,78219.99,27.0,0.3974,0.00037,13.80093]
[1777642782680,29.28,78219.99,27.0,0.3974,0.00037,13.80093]
[1777642783984,29.28,78228.6,27.0,0.40056,0.00037,13.83141]
[1777642784334,29.28,78228.6,27.0,0.40056,0.00037,13.83141]
[1777642784628,29.28,78228.6,27.0,0.40056,0.00037,13.83141]
[1777642786844,29.27,78231.64,27.0,0.40168,0.00037,13.84196]
[1777642787341,29.27,78231.86,27.0,0.40175,0.00037,13.84263]
[1777642787371,29.27,78231.86,27.0,0.40175,0.00037,13.84263]
[1777642787452,29.27,78231.86,27.0,0.40175,0.00037,13.84263]
[1777642788002,29.26,78226.96,27.0,0.39988,0.00037,13.82499]
[1777642788405,29.26,78226.96,27.0,0.39988,0.00037,13.82499]
[1777642788910,29.24,78221.88,27.0,0.39796,0.00037,13.80645]
[1777642789577,29.24,78221.88,27.0,0.39796,0.00037,13.80645]
[1777642789718,29.24,78221.88,27.0,0.39796,0.00037,13.80645]
[1777642790641,29.23,78218.96,27.0,0.39684,0.00037,13.79549]
[1777642790693,29.23,78218.96,27.0,0.39684,0.00037,13.79549]
[1777642790702,29.23,78218.96,27.0,0.39684,0.00037,13.79549]
[1777642790870,29.23,78218.96,27.0,0.39684,0.00037,13.79549]
[1777642790910,29.22,78216.77,27.0,0.39599,0.00037,13.78714]
[1777642791403,29.22,78216.77,27.0,0.39599,0.00037,13.78714]
[1777642792388,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792573,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792591,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792599,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792609,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792795,29.22,78217.73,27.0,0.39634,0.00037,13.79065]
[1777642792841,29.21,78218.54,27.0,0.39663,0.00037,13.79349]
[1777642794059,29.21,78216.3,27.0,0.3958,0.00037,13.78529]
[1777642794833,29.21,78216.3,27.0,0.3958,0.00037,13.78529]
[1777642794941,29.2,78212.16,27.0,0.39423,0.00037,13.76955]
[1777642795142,29.2,78212.16,27.0,0.39423,0.00037,13.76955]
[1777642795334,29.2,78212.16,27.0,0.39423,0.00037,13.76955]
[1777642795668,29.2,78212.16,27.0,0.39423,0.00037,13.76955]
[1777642795716,29.2,78205.96,27.0,0.39195,0.00037,13.74631]
[1777642796890,29.2,78205.96,27.0,0.39195,0.00037,13.74631]
[1777642796919,29.18,78204.08,27.0,0.39118,0.00037,13.73849]
[1777642797740,29.18,78204.08,27.0,0.39118,0.00037,13.73849]
[1777642797749,29.18,78204.08,27.0,0.39118,0.00037,13.73849]
[1777642797782,29.18,78204.08,27.0,0.39118,0.00037,13.73849]
[1777642797801,29.18,78204.08,27.0,0.39118,0.00037,13.73849]
[1777642797875,29.17,78204.38,27.0,0.39124,0.00037,13.7391]
[1777642798511,29.17,78204.38,27.0,0.39124,0.00037,13.7391]
[1777642798540,29.17,78204.38,27.0,0.39124,0.00037,13.7391]
[1777642798915,29.15,78202.81,27.0,0.39061,0.00037,13.73261]
[1777642799498,29.15,78202.81,27.0,0.39061,0.00037,13.73261]
[1777642800266,29.14,78206.1,27.0,0.39177,0.00037,13.74462]
[1777642801019,29.14,78206.1,27.0,0.39177,0.00037,13.74462]
[1777642800559,29.14,78209.91,27.0,0.39318,0.00037,13.759]
[1777642801439,29.14,78209.91,27.0,0.39318,0.00037,13.759]
[1777642801450,29.14,78209.91,27.0,0.39318,0.00037,13.759]
[1777642801567,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802179,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802339,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802515,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802747,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802937,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642802952,29.14,78214.06,27.0,0.3947,0.00037,13.77442]
[1777642803147,29.12,78214.65,27.0,0.39483,0.00037,13.77579]
[1777642803668,29.12,78214.65,27.0,0.39483,0.00037,13.77579]
[1777642804342,29.12,78215.25,27.0,0.39506,0.00037,13.77801]
[1777642804697,29.12,78215.25,27.0,0.39506,0.00037,13.77801]
[1777642804898,29.11,78220.12,27.0,0.39683,0.00037,13.79558]
[1777642805164,29.11,78220.12,27.0,0.39683,0.00037,13.79558]
[1777642806002,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806266,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806456,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806780,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806817,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806969,29.1,78227.1,27.0,0.3994,0.00037,13.82057]
[1777642806998,29.1,78237.52,27.0,0.40324,0.00037,13.85677]
[1777642807228,29.1,78237.52,27.0,0.40324,0.00037,13.85677]
[1777642807336,29.1,78237.52,27.0,0.40324,0.00037,13.85677]
[1777642807976,29.09,78243.99,27.0,0.40564,0.00037,13.87875]
[1777642808825,29.09,78247.97,27.0,0.40712,0.00037,13.89201]
[1777642809641,29.09,78247.97,27.0,0.40712,0.00037,13.89201]
[1777642810581,29.09,78249.81,27.0,0.40781,0.00037,13.89805]
[1777642810793,29.09,78249.81,27.0,0.40781,0.00037,13.89805]
[1777642810857,29.09,78257.34,27.0,0.41061,0.00037,13.92246]
[1777642811678,29.09,78257.34,27.0,0.41061,0.00037,13.92246]
[1777642812052,29.09,78256.25,27.0,0.41021,0.00037,13.91896]
[1777642812527,29.09,78256.25,27.0,0.41021,0.00037,13.91896]
[1777642812979,29.09,78249.88,27.0,0.40782,0.00037,13.89818]
[1777642813645,29.09,78249.88,27.0,0.40782,0.00037,13.89818]
[1777642813823,29.09,78249.88,27.0,0.40782,0.00037,13.89818]
[1777642814189,29.09,78252.63,27.0,0.40884,0.00037,13.90716]
[1777642815801,29.09,78254.73,27.0,0.40962,0.00037,13.91394]
[1777642816011,29.09,78254.73,27.0,0.40962,0.00037,13.91394]
[1777642816048,29.09,78254.4,27.0,0.4095,0.00037,13.91284]
[1777642816443,29.09,78254.4,27.0,0.4095,0.00037,13.91284]
[1777642816689,29.09,78247.12,27.0,0.40678,0.00037,13.88896]
[1777642817575,29.09,78247.12,27.0,0.40678,0.00037,13.88896]
[1777642817696,29.08,78246.5,27.0,0.40655,0.00037,13.88687]
[1777642818335,29.08,78246.5,27.0,0.40655,0.00037,13.88687]
[1777642818838,29.08,78244.32,27.0,0.40572,0.00037,13.8795]
[1777642819651,29.08,78244.32,27.0,0.40572,0.00037,13.8795]
[1777642820335,29.08,78240.99,27.0,0.40448,0.00037,13.86825]
[1777642820717,29.08,78247.08,27.0,0.40675,0.00037,13.88868]
[1777642826032,29.08,78246.62,27.0,0.40656,0.00037,13.88705]
[1777642826336,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642826384,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642826899,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642827006,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642827062,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642827090,29.08,78246.24,27.0,0.40642,0.00037,13.88576]
[1777642826976,29.07,78238.35,27.0,0.40347,0.00037,13.85898]
[1777642827242,29.07,78238.35,27.0,0.40347,0.00037,13.85898]
[1777642827546,29.07,78238.35,27.0,0.40347,0.00037,13.85898]
[1777642827756,29.07,78238.35,27.0,0.40347,0.00037,13.85898]
[1777642827780,29.07,78238.35,27.0,0.40347,0.00037,13.85898]
[1777642828000,29.07,78220.0,27.0,0.39665,0.00037,13.79393]
[1777642828094,29.07,78220.0,27.0,0.39665,0.00037,13.79393]
[1777642828383,29.07,78220.0,27.0,0.39665,0.00037,13.79393]
[1777642828932,29.07,78212.53,27.0,0.39388,0.00037,13.76625]
[1777642830067,29.05,78213.35,27.0,0.39412,0.00037,13.7687]
[1777642830707,29.05,78213.35,27.0,0.39412,0.00037,13.7687]
[1777642830829,29.05,78213.35,27.0,0.39412,0.00037,13.7687]
[1777642830944,29.03,78212.41,27.0,0.3937,0.00037,13.76448]
[1777642831975,29.01,78208.68,27.0,0.39219,0.00037,13.74298]
[1777642835315,29.0,78208.37,27.0,0.39201,0.00037,13.74115]
[1777642835341,29.0,78208.37,27.0,0.39201,0.00037,13.74115]
[1777642835347,29.0,78208.37,27.0,0.39201,0.00037,13.74115]
[1777642835378,29.0,78208.37,27.0,0.39201,0.00037,13.74115]
[1777642836052,28.99,78199.91,27.0,0.38887,0.00037,13.70838]
[1777642836162,28.99,78199.91,27.0,0.38887,0.00037,13.70838]
[1777642836958,28.98,78195.84,27.0,0.38731,0.00037,13.69183]
[1777642837213,28.98,78195.84,27.0,0.38731,0.00037,13.69183]
[1777642837254,28.98,78195.84,27.0,0.38731,0.00037,13.69183]
[1777642837925,28.98,78195.84,27.0,0.38731,0.00037,13.69183]
[1777642837986,28.97,78194.31,27.0,0.38669,0.00037,13.68521]
[1777642838935,28.97,78194.31,27.0,0.38669,0.00037,13.68521]
[1777642839335,28.95,78190.81,27.0,0.38535,0.00037,13.6707]
[1777642839350,28.95,78190.81,27.0,0.38535,0.00037,13.6707]
[1777642840038,28.94,78181.7,27.0,0.38192,0.00037,13.63287]
[1777642840575,28.94,78181.7,27.0,0.38192,0.00037,13.63287]
[1777642841266,28.92,78178.36,27.0,0.38064,0.00037,13.61838]
[1777642841427,28.92,78178.36,27.0,0.38064,0.00037,13.61838]
[1777642841538,28.92,78178.36,27.0,0.38064,0.00037,13.61838]
[1777642842067,28.92,78178.36,27.0,0.38064,0.00037,13.61838]
[1777642842011,28.91,78171.45,27.0,0.37803,0.00037,13.58851]
[1777642842539,28.91,78171.45,27.0,0.37803,0.00037,13.58851]
[1777642842699,28.91,78171.45,27.0,0.37803,0.00037,13.58851]
[1777642842941,28.89,78163.61,27.0,0.37507,0.00037,13.5539]
[1777642843805,28.89,78163.61,27.0,0.37507,0.00037,13.5539]
[1777642844397,28.88,78161.58,27.0,0.37427,0.00037,13.54438]
[1777642844446,28.88,78161.58,27.0,0.37427,0.00037,13.54438]
[1777642844475,28.88,78161.58,27.0,0.37427,0.00037,13.54438]
[1777642844785,28.88,78161.58,27.0,0.37427,0.00037,13.54438]
[1777642844898,28.88,78161.58,27.0,0.37427,0.00037,13.54438]
[1777642845060,28.86,78152.31,27.0,0.37079,0.00037,13.50232]
[1777642845207,28.86,78152.31,27.0,0.37079,0.00037,13.50232]
[1777642845207,28.86,78152.31,27.0,0.37079,0.00037,13.50232]
[1777642845734,28.86,78152.31,27.0,0.37079,0.00037,13.50232]
[1777642846017,28.86,78134.84,27.0,0.36439,0.00036,13.42205]
[1777642846639,28.86,78134.84,27.0,0.36439,0.00036,13.42205]
[1777642846702,28.86,78134.84,27.0,0.36439,0.00036,13.42205]
[1777642846766,28.86,78134.84,27.0,0.36439,0.00036,13.42205]
[1777642846926,28.86,78137.56,27.0,0.36538,0.00036,13.43469]
[1777642848625,28.86,78139.45,27.0,0.36607,0.00036,13.44347]
[1777642848939,28.86,78140.47,27.0,0.36644,0.00037,13.44816]
[1777642850931,28.86,78141.28,27.0,0.36673,0.00037,13.45187]
[1777642851110,28.86,78141.28,27.0,0.36673,0.00037,13.45187]
[1777642851036,28.86,78147.59,27.0,0.36904,0.00037,13.48073]
[1777642851240,28.86,78147.59,27.0,0.36904,0.00037,13.48073]
[1777642851293,28.86,78147.59,27.0,0.36904,0.00037,13.48073]
[1777642851676,28.86,78147.59,27.0,0.36904,0.00037,13.48073]
[1777642851790,28.86,78147.59,27.0,0.36904,0.00037,13.48073]
[1777642851966,28.86,78162.9,27.0,0.37465,0.00037,13.54898]
[1777642852455,28.86,78162.9,27.0,0.37465,0.00037,13.54898]
[1777642852673,28.86,78162.9,27.0,0.37465,0.00037,13.54898]
[1777642852723,28.86,78162.9,27.0,0.37465,0.00037,13.54898]
[1777642852746,28.86,78162.9,27.0,0.37465,0.00037,13.54898]
[1777642853049,28.85,78182.22,27.0,0.38177,0.00037,13.63124]
[1777642853645,28.85,78182.22,27.0,0.38177,0.00037,13.63124]
[1777642853887,28.85,78182.22,27.0,0.38177,0.00037,13.63124]
[1777642854004,28.85,78182.22,27.0,0.38177,0.00037,13.63124]
[1777642854113,28.85,78183.52,27.0,0.38225,0.00037,13.63662]
[1777642854425,28.85,78183.52,27.0,0.38225,0.00037,13.63662]
[1777642854987,28.85,78173.98,27.0,0.37872,0.00037,13.59662]
[1777642857339,28.85,78176.57,27.0,0.37967,0.00037,13.60753]
[1777642858008,28.85,78175.09,27.0,0.3791,0.00037,13.60097]
[1777642860507,28.84,78175.41,27.0,0.37919,0.00037,13.60202]
[1777642860927,28.84,78175.41,27.0,0.37919,0.00037,13.60202]
[1777642860978,28.84,78175.41,27.0,0.37919,0.00037,13.60202]
[1777642861029,28.83,78170.6,27.0,0.37739,0.00037,13.58125]
[1777642861339,28.83,78170.6,27.0,0.37739,0.00037,13.58125]
[1777642861342,28.83,78170.6,27.0,0.37739,0.00037,13.58125]
[1777642861376,28.83,78170.6,27.0,0.37739,0.00037,13.58125]
[1777642861442,28.83,78170.6,27.0,0.37739,0.00037,13.58125]
[1777642862036,28.83,78155.6,27.0,0.37186,0.00037,13.51554]
[1777642863444,28.83,78155.9,27.0,0.37197,0.00037,13.51684]
[1777642864050,28.83,78158.36,27.0,0.37287,0.00037,13.52774]
[1777642865987,28.83,78160.4,27.0,0.37362,0.00037,13.53672]
[1777642866075,28.82,78155.53,27.0,0.3718,0.00037,13.51478]
[1777642867018,28.82,78155.53,27.0,0.3718,0.00037,13.51478]
[1777642867040,28.82,78155.53,27.0,0.3718,0.00037,13.51478]
[1777642867071,28.82,78150.9,27.0,0.3701,0.00037,13.49396]
[1777642868919,28.82,78147.49,27.0,0.36885,0.00037,13.47847]
[1777642869085,28.82,78153.71,27.0,0.37113,0.00037,13.50657]
[1777642869718,28.82,78153.71,27.0,0.37113,0.00037,13.50657]
[1777642870092,28.82,78155.47,27.0,0.37177,0.00037,13.51442]
[1777642871239,28.82,78153.44,27.0,0.37102,0.00037,13.5053]
[1777642871243,28.82,78153.44,27.0,0.37102,0.00037,13.5053]
[1777642871267,28.82,78153.44,27.0,0.37102,0.00037,13.5053]
[1777642871476,28.82,78153.44,27.0,0.37102,0.00037,13.5053]
[1777642872761,28.82,78153.44,27.0,0.37102,0.00037,13.5053]
[1777642873395,28.82,78150.12,27.0,0.3698,0.00037,13.49025]
[1777642873405,28.82,78150.12,27.0,0.3698,0.00037,13.49025]
[1777642873651,28.82,78147.02,27.0,0.36866,0.00037,13.47617]
[1777642874729,28.82,78147.02,27.0,0.36866,0.00037,13.47617]
[1777642875062,28.82,78147.02,27.0,0.36866,0.00037,13.47617]
[1777642875335,28.82,78144.3,27.0,0.36766,0.00037,13.46361]
[1777642875583,28.82,78144.3,27.0,0.36766,0.00037,13.46361]
[1777642876606,28.82,78144.24,27.0,0.36764,0.00037,13.46333]
[1777642878896,28.81,78148.22,27.0,0.36908,0.00037,13.48141]
[1777642879563,28.81,78151.05,27.0,0.37011,0.00037,13.4941]
[1777642879567,28.81,78151.05,27.0,0.37011,0.00037,13.4941]
[1777642879882,28.81,78150.92,27.0,0.37006,0.00037,13.49347]
[1777642880300,28.81,78150.92,27.0,0.37006,0.00037,13.49347]
[1777642880318,28.81,78150.92,27.0,0.37006,0.00037,13.49347]
[1777642882336,28.81,78146.63,27.0,0.36848,0.00037,13.47389]
[1777642883477,28.81,78146.63,27.0,0.36848,0.00037,13.47389]
[1777642883723,28.81,78146.63,27.0,0.36848,0.00037,13.47389]
[1777642883817,28.81,78145.7,27.0,0.36813,0.00037,13.4696]
[1777642884419,28.81,78145.7,27.0,0.36813,0.00037,13.4696]
[1777642884467,28.81,78145.7,27.0,0.36813,0.00037,13.4696]
[1777642884600,28.81,78145.7,27.0,0.36813,0.00037,13.4696]
[1777642884945,28.81,78138.38,27.0,0.36545,0.00037,13.43568]
[1777642886428,28.81,78134.96,27.0,0.3642,0.00036,13.41968]
[1777642888026,28.81,78132.59,27.0,0.36333,0.00036,13.40839]
[1777642888531,28.8,78133.94,28.7,0.36381,0.00036,13.4147]
[1777642888595,28.8,78133.94,28.7,0.36381,0.00036,13.4147]
[1777642888671,28.8,78134.52,28.7,0.36403,0.00036,13.41744]
[1777642890834,28.8,78138.42,28.7,0.36545,0.00037,13.43567]
[1777642895872,28.8,78139.05,28.7,0.36561,0.00037,13.43162]
[1777642896023,28.8,78139.05,28.7,0.36561,0.00037,13.43162]
[1777642896487,28.8,78138.59,28.7,0.36543,0.00037,13.42942]
[1777642896546,28.8,78138.59,28.7,0.36543,0.00037,13.42942]
[1777642896587,28.8,78138.59,28.7,0.36543,0.00037,13.42942]
[1777642896663,28.8,78138.59,28.7,0.36543,0.00037,13.42942]
[1777642897030,28.8,78143.56,28.7,0.36725,0.00037,13.45248]
[1777642897996,28.8,78143.56,28.7,0.36725,0.00037,13.45248]
[1777642898029,28.8,78143.56,28.7,0.36725,0.00037,13.45248]
[1777642898037,28.8,78143.56,28.7,0.36725,0.00037,13.45248]
[1777642898072,28.8,78143.56,28.7,0.36725,0.00037,13.45248]
[1777642898031,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642898342,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642898480,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642898639,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642898750,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642898997,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642899002,28.8,78152.15,28.7,0.3704,0.00037,13.49163]
[1777642899121,28.8,78160.16,28.7,0.37335,0.00037,13.52742]
[1777642899695,28.8,78160.16,28.7,0.37335,0.00037,13.52742]
[1777642900111,28.8,78166.27,28.7,0.3756,0.00037,13.55423]
[1777642900909,28.8,78166.27,28.7,0.3756,0.00037,13.55423]
[1777642901276,28.8,78167.87,28.7,0.37619,0.00037,13.56118]
[1777642901713,28.8,78167.87,28.7,0.37619,0.00037,13.56118]
[1777642901721,28.8,78167.87,28.7,0.37619,0.00037,13.56118]
[1777642901926,28.8,78167.61,28.7,0.3761,0.00037,13.56006]
[1777642902563,28.8,78167.61,28.7,0.3761,0.00037,13.56006]
[1777642902868,28.8,78172.94,28.7,0.37806,0.00037,13.583]
[1777642903725,28.8,78172.94,28.7,0.37806,0.00037,13.583]
[1777642903826,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904395,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904407,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904414,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904446,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904461,28.8,78174.07,28.7,0.37848,0.00037,13.58782]
[1777642904845,28.8,78169.37,28.7,0.37675,0.00037,13.56767]
[1777642906582,28.8,78169.21,28.7,0.37669,0.00037,13.56698]
[1777642906585,28.8,78169.21,28.7,0.37669,0.00037,13.56698]
[1777642906837,28.8,78169.21,28.7,0.37669,0.00037,13.56698]
[1777642907877,28.8,78169.05,28.7,0.37663,0.00037,13.56631]
[1777642907917,28.8,78169.05,28.7,0.37663,0.00037,13.56631]
[1777642908018,28.8,78174.14,28.7,0.37851,0.00037,13.58813]
[1777642908340,28.8,78174.14,28.7,0.37851,0.00037,13.58813]
[1777642909239,28.8,78177.7,28.7,0.37983,0.00037,13.60323]
[1777642909349,28.8,78177.7,28.7,0.37983,0.00037,13.60323]
[1777642909584,28.8,78177.7,28.7,0.37983,0.00037,13.60323]
[1777642911930,28.8,78174.75,28.7,0.37873,0.00037,13.59073]
[1777642912336,28.8,78175.5,28.7,0.37901,0.00037,13.5939]
[1777642914652,28.8,78177.41,28.7,0.37972,0.00037,13.60201]
[1777642917428,28.8,78181.23,28.7,0.38113,0.00037,13.61807]
[1777642920442,28.8,78181.49,28.7,0.38123,0.00037,13.61914]
[1777642920473,28.8,78181.49,28.7,0.38123,0.00037,13.61914]
[1777642920932,28.8,78181.49,28.7,0.38123,0.00037,13.61914]
[1777642925046,28.8,78183.98,28.7,0.38215,0.00037,13.62948]
[1777642925088,28.8,78183.98,28.7,0.38215,0.00037,13.62948]
[1777642925091,28.8,78183.98,28.7,0.38215,0.00037,13.62948]
[1777642925070,28.8,78183.48,28.7,0.38196,0.00037,13.62739]
[1777642925484,28.8,78186.9,28.7,0.38323,0.00037,13.64151]
[1777642926221,28.8,78186.9,28.7,0.38323,0.00037,13.64151]
[1777642926335,28.8,78186.9,28.7,0.38323,0.00037,13.64151]
[1777642927147,28.8,78188.08,28.7,0.38367,0.00037,13.64634]
[1777642927397,28.8,78188.08,28.7,0.38367,0.00037,13.64634]
[1777642927400,28.8,78188.08,28.7,0.38367,0.00037,13.64634]
[1777642929940,28.8,78186.83,28.7,0.3832,0.00037,13.64122]
[1777642929993,28.8,78186.72,28.7,0.38317,0.00037,13.64078]
[1777642930827,28.8,78186.72,28.7,0.38317,0.00037,13.64078]
[1777642930835,28.8,78187.51,28.7,0.38346,0.00037,13.64403]
[1777642931429,28.8,78187.51,28.7,0.38346,0.00037,13.64403]
[1777642932204,28.8,78187.73,28.7,0.38354,0.00037,13.64491]
[1777642932929,28.8,78187.73,28.7,0.38354,0.00037,13.64491]
[1777642934388,28.8,78189.58,28.7,0.38423,0.00037,13.6525]
[1777642934461,28.8,78189.58,28.7,0.38423,0.00037,13.6525]
[1777642934466,28.8,78189.58,28.7,0.38423,0.00037,13.6525]
[1777642934520,28.8,78189.58,28.7,0.38423,0.00037,13.6525]
[1777642934732,28.8,78189.58,28.7,0.38423,0.00037,13.6525]
[1777642934989,28.8,78191.62,28.7,0.38498,0.00037,13.6608]
[1777642936000,28.8,78196.03,28.7,0.38662,0.00037,13.67857]
[1777642937823,28.8,78197.49,28.7,0.38716,0.00037,13.68439]
[1777642938337,28.8,78199.02,28.7,0.38773,0.00037,13.69047]
[1777642938633,28.8,78199.02,28.7,0.38773,0.00037,13.69047]
[1777642938887,28.8,78206.27,28.7,0.39043,0.00037,13.71893]
[1777642939333,28.8,78206.27,28.7,0.39043,0.00037,13.71893]
[1777642939343,28.8,78206.27,28.7,0.39043,0.00037,13.71893]
[1777642940023,28.8,78206.27,28.7,0.39043,0.00037,13.71893]
[1777642940044,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940316,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940524,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940545,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940577,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940631,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941145,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941147,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941157,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941159,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941163,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642941171,28.8,78211.15,28.7,0.39225,0.00037,13.73774]
[1777642940700,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941299,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941346,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941390,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941531,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941768,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642941981,28.8,78213.68,28.7,0.3932,0.00037,13.74738]
[1777642942095,28.8,78219.38,28.7,0.39534,0.00037,13.76887]
[1777642942187,28.8,78219.38,28.7,0.39534,0.00037,13.76887]
[1777642942335,28.8,78219.38,28.7,0.39534,0.00037,13.76887]
[1777642942905,28.8,78230.08,28.7,0.39934,0.00037,13.80804]
[1777642943182,28.8,78230.08,28.7,0.39934,0.00037,13.80804]
[1777642944008,28.81,78236.56,28.7,0.40178,0.00038,13.83113]
[1777642949876,28.81,78238.31,28.7,0.40244,0.00038,13.83729]
[1777642950455,28.81,78239.19,28.7,0.40277,0.00038,13.84036]
[1777642950482,28.81,78239.19,28.7,0.40277,0.00038,13.84036]
[1777642950661,28.81,78236.54,28.7,0.40177,0.00038,13.83109]
[1777642951335,28.81,78236.54,28.7,0.40177,0.00038,13.83109]
[1777642951538,28.81,78236.54,28.7,0.40177,0.00038,13.83109]
[1777642951539,28.81,78236.54,28.7,0.40177,0.00038,13.83109]
[1777642951684,28.81,78229.4,28.7,0.39905,0.00038,13.79893]
[1777642952317,28.81,78229.4,28.7,0.39905,0.00038,13.79893]
[1777642952573,28.81,78229.4,28.7,0.39905,0.00038,13.79893]
[1777642952593,28.81,78229.4,28.7,0.39905,0.00038,13.79893]
[1777642952656,28.81,78229.4,28.7,0.39905,0.00038,13.79893]
[1777642953122,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953329,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953409,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953450,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953629,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953657,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953665,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953815,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642953859,28.81,78222.54,28.7,0.39647,0.00037,13.77389]
[1777642954123,28.8,78200.76,28.7,0.38834,0.00037,13.69069]
[1777642954366,28.8,78200.76,28.7,0.38834,0.00037,13.69069]
[1777642954513,28.8,78200.76,28.7,0.38834,0.00037,13.69069]
[1777642955156,28.8,78189.99,28.7,0.38433,0.00037,13.64747]
[1777642959987,28.8,78188.15,28.7,0.38364,0.00037,13.63985]
[1777642960104,28.8,78188.15,28.7,0.38364,0.00037,13.63985]
[1777642960135,28.8,78188.15,28.7,0.38364,0.00037,13.63985]
[1777642960177,28.8,78188.15,28.7,0.38364,0.00037,13.63985]
[1777642960135,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960272,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960440,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960795,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960806,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960816,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642960864,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642961001,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642961080,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642961081,28.8,78188.58,28.7,0.3838,0.00037,13.64161]
[1777642961102,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642961409,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642961459,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642961845,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642962046,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642962047,28.8,78172.72,28.7,0.37792,0.00037,13.57516]
[1777642962146,28.8,78176.28,28.7,0.37923,0.00037,13.59031]
[1777642962312,28.8,78176.28,28.7,0.37923,0.00037,13.59031]
[1777642963200,28.8,78176.28,28.7,0.37923,0.00037,13.59031]
[1777642966080,28.8,78176.85,28.7,0.37944,0.00037,13.59268]
[1777642967366,28.8,78174.61,28.7,0.37861,0.00037,13.58313]
[1777642968439,28.8,78173.71,28.7,0.37828,0.00037,13.57928]
[1777642971081,28.8,78176.99,28.7,0.37949,0.00037,13.5932]
[1777642971142,28.8,78178.44,28.7,0.38002,0.00037,13.5993]
[1777642971657,28.8,78178.44,28.7,0.38002,0.00037,13.5993]
[1777642972447,28.8,78180.59,28.7,0.38082,0.00037,13.60833]
[1777642973498,28.8,78182.23,28.7,0.38143,0.00037,13.61518]
[1777642973833,28.8,78182.23,28.7,0.38143,0.00037,13.61518]
[1777642978447,28.8,78183.26,28.7,0.38181,0.00037,13.61945]
[1777642978500,28.8,78183.26,28.7,0.38181,0.00037,13.61945]
[1777642984680,28.8,78184.16,28.7,0.38214,0.00037,13.62314]
[1777642985336,28.8,78185.43,28.7,0.38261,0.00037,13.62839]
[1777642986154,28.8,78185.43,28.7,0.38261,0.00037,13.62839]
[1777642986280,28.8,78185.43,28.7,0.38261,0.00037,13.62839]
[1777642986291,28.8,78185.43,28.7,0.38261,0.00037,13.62839]
[1777642985935,28.8,78196.34,28.7,0.38666,0.00037,13.67276]
[1777642987116,28.8,78192.28,28.7,0.38515,0.00037,13.65639]
[1777642992983,28.79,78195.11,28.7,0.38618,0.00037,13.66765]
[1777642998020,28.79,78194.01,28.7,0.38576,0.00037,13.66308]
[1777642998314,28.79,78194.01,28.7,0.38576,0.00037,13.66308]
[1777643001095,28.79,78193.94,28.7,0.38573,0.00037,13.66275]
[1777643001339,28.79,78193.11,28.7,0.38542,0.00037,13.65938]
[1777643002049,28.79,78197.2,28.7,0.38694,0.00037,13.67582]
[1777643005921,28.79,78200.42,28.7,0.38814,0.00037,13.68859]
[1777643005986,28.79,78200.42,28.7,0.38814,0.00037,13.68859]
[1777643006125,28.79,78203.7,28.7,0.38936,0.00037,13.7015]
[1777643007083,28.79,78210.54,28.7,0.39191,0.00037,13.72802]
[1777643009046,28.78,78212.23,28.7,0.39254,0.00037,13.73448]
[1777643009085,28.78,78212.23,28.7,0.39254,0.00037,13.73448]
[1777643009245,28.78,78212.23,28.7,0.39254,0.00037,13.73448]
[1777643009247,28.78,78216.04,28.7,0.39396,0.00037,13.74892]
[1777643009258,28.78,78216.04,28.7,0.39396,0.00037,13.74892]
[1777643009335,28.78,78216.04,28.7,0.39396,0.00037,13.74892]
[1777643010226,28.78,78221.32,28.7,0.39594,0.00037,13.76868]
[1777643010926,28.78,78221.32,28.7,0.39594,0.00037,13.76868]
[1777643011112,28.79,78226.91,28.7,0.39799,0.00038,13.7825]
[1777643012363,28.78,78229.47,28.7,0.39895,0.00038,13.79177]
[1777643012591,28.78,78229.47,28.7,0.39895,0.00038,13.79177]
[1777643013126,28.78,78233.34,28.7,0.4004,0.00038,13.80565]
[1777643018161,28.78,78231.43,28.7,0.39968,0.00038,13.79874]
[1777643020725,28.78,78230.99,28.7,0.39951,0.00038,13.79713]
[1777643021262,28.78,78226.32,28.7,0.39775,0.00038,13.7802]
[1777643022189,28.78,78222.55,28.7,0.39634,0.00037,13.76635]
[1777643024344,28.78,78223.25,28.7,0.3966,0.00037,13.76893]
[1777643024355,28.78,78223.25,28.7,0.3966,0.00037,13.76893]
[1777643024493,28.78,78223.25,28.7,0.3966,0.00037,13.76893]
[1777643024640,28.78,78223.25,28.7,0.3966,0.00037,13.76893]
[1777643024715,28.78,78223.25,28.7,0.3966,0.00037,13.76893]
[1777643025210,28.78,78208.12,28.7,0.39093,0.00037,13.71172]
[1777643026217,28.78,78203.33,28.7,0.38915,0.00037,13.69304]
[1777643028285,28.78,78201.71,28.7,0.38854,0.00037,13.68666]
[1777643028317,28.78,78199.38,28.7,0.38767,0.00037,13.67744]
[1777643028472,28.78,78199.38,28.7,0.38767,0.00037,13.67744]
[1777643028538,28.78,78199.38,28.7,0.38767,0.00037,13.67744]
[1777643028646,28.78,78199.38,28.7,0.38767,0.00037,13.67744]
[1777643028703,28.78,78199.38,28.7,0.38767,0.00037,13.67744]
[1777643029238,28.78,78187.54,28.7,0.38326,0.00037,13.62952]
[1777643030245,28.78,78180.71,28.7,0.38073,0.00037,13.60114]
[1777643030390,28.78,78180.71,28.7,0.38073,0.00037,13.60114]
[1777643032233,28.78,78180.98,28.7,0.38083,0.00037,13.60227]
[1777643032261,28.78,78180.98,28.7,0.38083,0.00037,13.60227]
[1777643032282,28.78,78180.98,28.7,0.38083,0.00037,13.60227]
[1777643032269,28.78,78178.32,28.7,0.37984,0.00037,13.59109]
[1777643033268,28.78,78171.33,28.7,0.37725,0.00037,13.56125]
[1777643034275,28.78,78166.35,28.7,0.3754,0.00037,13.53965]
[1777643036361,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643036407,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643036525,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643036547,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643036774,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643036992,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643037042,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643037053,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643037104,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643037120,28.78,78167.9,28.7,0.37597,0.00037,13.54636]
[1777643037233,28.77,78160.28,28.7,0.37316,0.00037,13.51288]
[1777643038279,28.77,78151.23,28.7,0.36982,0.00037,13.47229]
[1777643039199,28.77,78145.3,28.7,0.36764,0.00037,13.4452]
[1777643039856,28.77,78145.3,28.7,0.36764,0.00037,13.4452]
[1777643039870,28.77,78145.3,28.7,0.36764,0.00037,13.4452]
[1777643040336,28.77,78145.44,28.7,0.36769,0.00037,13.44582]
[1777643040490,28.77,78145.44,28.7,0.36769,0.00037,13.44582]
[1777643040910,28.77,78145.44,28.7,0.36769,0.00037,13.44582]
[1777643040928,28.77,78145.44,28.7,0.36769,0.00037,13.44582]
[1777643041110,28.77,78145.44,28.7,0.36769,0.00037,13.44582]
[1777643041146,28.77,78139.51,28.7,0.36551,0.00037,13.41832]
[1777643042055,28.77,78139.51,28.7,0.36551,0.00037,13.41832]
[1777643042199,28.77,78139.51,28.7,0.36551,0.00037,13.41832]
[1777643042275,28.77,78139.51,28.7,0.36551,0.00037,13.41832]
[1777643042321,28.77,78138.06,28.7,0.36498,0.00037,13.41152]
[1777643042335,28.77,78138.06,28.7,0.36498,0.00037,13.41152]
[1777643043203,28.77,78138.06,28.7,0.36498,0.00037,13.41152]
[1777643043241,28.77,78138.06,28.7,0.36498,0.00037,13.41152]
[1777643043264,28.77,78148.21,28.7,0.3687,0.00037,13.45844]
[1777643044907,28.77,78149.6,28.7,0.36921,0.00037,13.46476]
[1777643044911,28.77,78149.6,28.7,0.36921,0.00037,13.46476]
[1777643045646,28.77,78151.18,28.7,0.36979,0.00037,13.47194]
[1777643046988,28.77,78154.28,28.7,0.37093,0.00037,13.48591]
[1777643047167,28.77,78154.28,28.7,0.37093,0.00037,13.48591]
[1777643047204,28.77,78154.28,28.7,0.37093,0.00037,13.48591]
[1777643047253,28.77,78154.28,28.7,0.37093,0.00037,13.48591]
[1777643047595,28.77,78156.33,28.7,0.37168,0.00037,13.49505]
[1777643047637,28.77,78156.33,28.7,0.37168,0.00037,13.49505]
[1777643047796,28.77,78156.33,28.7,0.37168,0.00037,13.49505]
[1777643048169,28.77,78156.33,28.7,0.37168,0.00037,13.49505]
[1777643048249,28.77,78156.33,28.7,0.37168,0.00037,13.49505]
[1777643048269,28.77,78165.43,28.7,0.37504,0.00037,13.53535]
[1777643048335,28.77,78165.43,28.7,0.37504,0.00037,13.53535]
[1777643048475,28.77,78165.43,28.7,0.37504,0.00037,13.53535]
[1777643049025,28.77,78165.43,28.7,0.37504,0.00037,13.53535]
[1777643049237,28.77,78165.43,28.7,0.37504,0.00037,13.53535]
[1777643049229,28.77,78175.97,28.7,0.37894,0.00037,13.58078]
[1777643049992,28.77,78175.97,28.7,0.37894,0.00037,13.58078]
[1777643050193,28.77,78175.97,28.7,0.37894,0.00037,13.58078]
[1777643050261,28.77,78179.81,28.7,0.38036,0.00037,13.597]
[1777643051019,28.77,78179.81,28.7,0.38036,0.00037,13.597]
[1777643051065,28.77,78179.81,28.7,0.38036,0.00037,13.597]
[1777643051584,28.77,78181.51,28.7,0.38099,0.00037,13.60411]
[1777643052377,28.77,78181.77,28.7,0.38108,0.00037,13.6052]
[1777643052758,28.77,78181.77,28.7,0.38108,0.00037,13.6052]
[1777643053335,28.77,78178.44,28.7,0.37985,0.00037,13.59118]
[1777643053792,28.77,78183.16,28.7,0.3816,0.00037,13.61096]
[1777643056661,28.77,78180.53,28.7,0.38062,0.00037,13.59996]
[1777643057351,28.77,78182.03,28.7,0.38118,0.00037,13.60627]
[1777643057400,28.77,78182.03,28.7,0.38118,0.00037,13.60627]
[1777643063363,28.77,78183.74,28.7,0.38181,0.00037,13.6134]
[1777643064335,28.77,78182.98,28.7,0.38153,0.00037,13.61023]
[1777643064925,28.77,78182.98,28.7,0.38153,0.00037,13.61023]
[1777643065027,28.77,78182.98,28.7,0.38153,0.00037,13.61023]
[1777643065055,28.77,78182.98,28.7,0.38153,0.00037,13.61023]
[1777643065206,28.77,78182.98,28.7,0.38153,0.00037,13.61023]
[1777643065315,28.77,78182.23,28.7,0.38125,0.00037,13.60708]
[1777643065453,28.77,78182.23,28.7,0.38125,0.00037,13.60708]
[1777643066027,28.77,78182.23,28.7,0.38125,0.00037,13.60708]
[1777643066176,28.77,78182.23,28.7,0.38125,0.00037,13.60708]
[1777643066292,28.77,78182.23,28.7,0.38125,0.00037,13.60708]
[1777643066266,28.77,78191.4,28.7,0.38466,0.00037,13.64493]
[1777643066337,28.77,78191.4,28.7,0.38466,0.00037,13.64493]
[1777643066454,28.77,78191.4,28.7,0.38466,0.00037,13.64493]
[1777643067260,28.77,78202.66,28.7,0.38886,0.00037,13.69003]
[1777643067326,28.77,78202.66,28.7,0.38886,0.00037,13.69003]
[1777643067932,28.77,78202.66,28.7,0.38886,0.00037,13.69003]
[1777643068130,28.77,78203.76,28.7,0.38927,0.00037,13.69438]
[1777643073131,28.77,78203.98,28.7,0.38931,0.00037,13.68852]
[1777643073538,28.78,78202.39,28.7,0.38874,0.00037,13.68255]
[1777643075116,28.78,78202.79,28.7,0.38889,0.00037,13.68413]
[1777643078665,28.79,78205.31,28.7,0.38986,0.00037,13.69427]
[1777643078669,28.79,78205.31,28.7,0.38986,0.00037,13.69427]
[1777643078675,28.79,78205.31,28.7,0.38986,0.00037,13.69427]
[1777643078775,28.79,78205.31,28.7,0.38986,0.00037,13.69427]
[1777643078876,28.79,78206.03,28.7,0.39013,0.00037,13.6971]
[1777643081270,28.79,78206.48,28.7,0.3903,0.00037,13.69887]
[1777643083007,28.79,78205.67,28.7,0.39,0.00037,13.69576]
[1777643083488,28.79,78207.32,28.7,0.39062,0.00037,13.70221]
[1777643087524,28.79,78207.35,28.7,0.39064,0.00037,13.70239]
[1777643087649,28.79,78207.24,28.7,0.3906,0.00037,13.70198]
[1777643089086,28.79,78207.24,28.7,0.3906,0.00037,13.70198]
[1777643092086,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092101,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092152,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092155,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092227,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092259,28.79,78207.08,28.7,0.39054,0.00037,13.7014]
[1777643092875,28.79,78206.86,28.7,0.39046,0.00037,13.70058]
[1777643093084,28.79,78206.86,28.7,0.39046,0.00037,13.70058]
[1777643093152,28.79,78211.59,28.7,0.39223,0.00037,13.71881]
[1777643093659,28.79,78211.59,28.7,0.39223,0.00037,13.71881]
[1777643094173,28.79,78211.59,28.7,0.39223,0.00037,13.71881]
[1777643094176,28.79,78211.59,28.7,0.39223,0.00037,13.71881]
[1777643094278,28.79,78210.73,28.7,0.39191,0.00037,13.71553]
[1777643094363,28.79,78210.73,28.7,0.39191,0.00037,13.71553]
[1777643095076,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095479,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095485,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095487,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095553,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095672,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095695,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095755,28.79,78216.09,28.7,0.39392,0.00037,13.73592]
[1777643095878,28.79,78221.94,28.7,0.39611,0.00037,13.7578]
[1777643096543,28.79,78221.94,28.7,0.39611,0.00037,13.7578]
[1777643097348,28.79,78221.94,28.7,0.39611,0.00037,13.7578]
[1777643097355,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097356,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097380,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097409,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097417,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097479,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097822,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643097828,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643098340,28.79,78228.79,28.7,0.39868,0.00038,13.7829]
[1777643098201,28.8,78234.39,28.7,0.40079,0.00038,13.803]
[1777643099148,28.8,78234.39,28.7,0.40079,0.00038,13.803]
[1777643099148,28.8,78234.39,28.7,0.40079,0.00038,13.803]
[1777643099183,28.8,78234.39,28.7,0.40079,0.00038,13.803]
[1777643099305,28.8,78234.39,28.7,0.40079,0.00038,13.803]
[1777643099347,28.8,78243.76,28.7,0.40432,0.00038,13.83574]
[1777643099395,28.8,78243.76,28.7,0.40432,0.00038,13.83574]
[1777643100213,28.8,78243.76,28.7,0.40432,0.00038,13.83574]
[1777643101447,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101484,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101499,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101515,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101814,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101835,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101872,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643101969,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643102018,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643102086,28.8,78249.93,28.7,0.40665,0.00038,13.85673]
[1777643102149,28.8,78242.22,28.7,0.40374,0.00038,13.83048]
[1777643102777,28.8,78242.22,28.7,0.40374,0.00038,13.83048]
[1777643102820,28.8,78242.22,28.7,0.40374,0.00038,13.83048]
[1777643103341,28.8,78232.29,28.7,0.40001,0.00038,13.79559]
[1777643104202,28.8,78232.29,28.7,0.40001,0.00038,13.79559]
[1777643104290,28.8,78236.57,28.7,0.40162,0.00038,13.8108]
[1777643105441,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643105443,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643105447,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643106115,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643106249,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643106284,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643106340,28.8,78236.88,28.7,0.40174,0.00038,13.81189]
[1777643106258,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643106478,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107035,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107102,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107160,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107232,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107286,28.8,78238.25,28.7,0.40225,0.00038,13.81672]
[1777643107364,28.8,78225.06,28.7,0.3973,0.00038,13.76949]
[1777643107471,28.8,78225.06,28.7,0.3973,0.00038,13.76949]
[1777643107486,28.8,78225.06,28.7,0.3973,0.00038,13.76949]
[1777643107746,28.8,78225.06,28.7,0.3973,0.00038,13.76949]
[1777643107772,28.8,78225.06,28.7,0.3973,0.00038,13.76949]
[1777643108328,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643108484,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643108796,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643108801,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643108833,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643108973,28.8,78209.29,28.7,0.3914,0.00037,13.71025]
[1777643109253,28.8,78208.95,28.7,0.39128,0.00037,13.70898]
[1777643110487,28.8,78210.75,28.7,0.39195,0.00037,13.7159]
[1777643110556,28.8,78210.75,28.7,0.39195,0.00037,13.7159]
[1777643111188,28.8,78210.75,28.7,0.39195,0.00037,13.7159]
[1777643111232,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643111584,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643111588,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112167,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112169,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112172,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112203,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112251,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112260,28.8,78210.32,28.7,0.39179,0.00037,13.71428]
[1777643112391,28.8,78210.63,28.7,0.39191,0.00037,13.71548]
[1777643112505,28.8,78210.63,28.7,0.39191,0.00037,13.71548]
[1777643113337,28.8,78210.63,28.7,0.39191,0.00037,13.71548]
[1777643113310,28.8,78218.59,28.7,0.39489,0.00037,13.74564]
[1777643113730,28.8,78218.59,28.7,0.39489,0.00037,13.74564]
[1777643114348,28.8,78218.59,28.7,0.39489,0.00037,13.74564]
[1777643113897,28.8,78216.46,28.7,0.39409,0.00037,13.73765]
[1777643114624,28.8,78216.46,28.7,0.39409,0.00037,13.73765]
[1777643114629,28.8,78216.46,28.7,0.39409,0.00037,13.73765]
[1777643114839,28.8,78216.78,28.7,0.39421,0.00037,13.73883]
[1777643116328,28.8,78216.78,28.7,0.39421,0.00037,13.73883]
[1777643116931,28.8,78211.67,28.7,0.3923,0.00037,13.71945]
[1777643119696,28.8,78210.58,28.7,0.39189,0.00037,13.71525]
[1777643119875,28.8,78209.61,28.7,0.39152,0.00037,13.71151]
[1777643120533,28.8,78209.61,28.7,0.39152,0.00037,13.71151]
[1777643121334,28.8,78209.61,28.7,0.39152,0.00037,13.71151]
[1777643121322,28.8,78208.86,28.7,0.39124,0.00037,13.70863]
[1777643121553,28.8,78208.86,28.7,0.39124,0.00037,13.70863]
[1777643122347,28.8,78197.46,28.7,0.38699,0.00037,13.66388]
[1777643122563,28.8,78197.46,28.7,0.38699,0.00037,13.66388]
[1777643122915,28.8,78197.46,28.7,0.38699,0.00037,13.66388]
[1777643123018,28.8,78197.46,28.7,0.38699,0.00037,13.66388]
[1777643123023,28.8,78197.46,28.7,0.38699,0.00037,13.66388]
[1777643123502,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643123506,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124124,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124125,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124147,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124147,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124172,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124173,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124373,28.8,78194.42,28.7,0.38586,0.00037,13.65169]
[1777643124300,28.8,78200.0,28.7,0.38793,0.00037,13.67397]
[1777643124719,28.8,78200.0,28.7,0.38793,0.00037,13.67397]
[1777643124877,28.8,78200.0,28.7,0.38793,0.00037,13.67397]
[1777643125369,28.8,78213.72,28.7,0.39306,0.00037,13.72721]
[1777643125623,28.8,78213.72,28.7,0.39306,0.00037,13.72721]
[1777643126151,28.8,78213.72,28.7,0.39306,0.00037,13.72721]
[1777643126157,28.8,78213.72,28.7,0.39306,0.00037,13.72721]
[1777643127234,28.8,78215.33,28.7,0.39366,0.00037,13.73331]
[1777643127285,28.8,78215.28,28.7,0.39364,0.00037,13.73312]
[1777643132618,28.8,78216.54,28.7,0.39406,0.00037,13.73115]
[1777643136156,28.8,78214.57,28.7,0.39333,0.00037,13.72372]
[1777643136257,28.8,78214.64,28.7,0.39336,0.00037,13.724]
[1777643139101,28.8,78214.97,28.7,0.39348,0.00037,13.72525]
[1777643139104,28.8,78214.97,28.7,0.39348,0.00037,13.72525]
[1777643142313,28.8,78214.79,28.7,0.39341,0.00037,13.72457]
[1777643145276,28.8,78213.09,28.7,0.39278,0.00037,13.71812]
[1777643145310,28.8,78213.09,28.7,0.39278,0.00037,13.71812]
[1777643145339,28.8,78213.09,28.7,0.39278,0.00037,13.71812]
[1777643145387,28.8,78213.09,28.7,0.39278,0.00037,13.71812]
[1777643145593,28.8,78213.36,28.7,0.39288,0.00037,13.71916]
[1777643146061,28.8,78202.11,28.7,0.38868,0.00037,13.67561]
[1777643146942,28.8,78202.11,28.7,0.38868,0.00037,13.67561]
[1777643147396,28.8,78198.23,28.7,0.38722,0.00037,13.66018]
[1777643147790,28.8,78198.23,28.7,0.38722,0.00037,13.66018]
[1777643149723,28.8,78198.32,28.7,0.38726,0.00037,13.66053]
[1777643149728,28.8,78198.32,28.7,0.38726,0.00037,13.66053]
[1777643150088,28.8,78199.47,28.7,0.38768,0.00037,13.6651]
[1777643155124,28.8,78199.98,28.7,0.38787,0.00037,13.66709]
[1777643159962,28.8,78197.17,28.7,0.38682,0.00037,13.65586]
[1777643160294,28.8,78197.17,28.7,0.38682,0.00037,13.65586]
[1777643160395,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160665,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160666,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160785,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160821,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160837,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160852,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643160912,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643161039,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643161088,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643161308,28.8,78197.47,28.7,0.38693,0.00037,13.65705]
[1777643161372,28.8,78187.82,28.7,0.38333,0.00037,13.6179]
[1777643161613,28.8,78187.82,28.7,0.38333,0.00037,13.6179]
[1777643162279,28.8,78187.82,28.7,0.38333,0.00037,13.6179]
[1777643162340,28.8,78187.82,28.7,0.38333,0.00037,13.6179]
[1777643162348,28.8,78178.75,28.7,0.37996,0.00037,13.58012]
[1777643162536,28.8,78178.75,28.7,0.37996,0.00037,13.58012]
[1777643163243,28.8,78178.75,28.7,0.37996,0.00037,13.58012]
[1777643163344,28.8,78189.13,28.7,0.38382,0.00037,13.62327]
[1777643163510,28.8,78189.13,28.7,0.38382,0.00037,13.62327]
[1777643164266,28.8,78189.13,28.7,0.38382,0.00037,13.62327]
[1777643164365,28.8,78197.34,28.7,0.38688,0.00037,13.65648]
[1777643165131,28.8,78197.34,28.7,0.38688,0.00037,13.65648]
[1777643165340,28.8,78203.49,28.7,0.38917,0.00037,13.68082]
[1777643167661,28.8,78205.89,28.7,0.39007,0.00037,13.6902]
[1777643168029,28.8,78205.89,28.7,0.39007,0.00037,13.6902]
[1777643168412,28.8,78210.89,28.7,0.39193,0.00037,13.70952]
[1777643170335,28.8,78213.88,28.7,0.39305,0.00037,13.72094]
[1777643170399,28.8,78212.4,28.7,0.3925,0.00037,13.7153]
[1777643171698,28.8,78214.14,28.7,0.39315,0.00037,13.7219]
[1777643171704,28.8,78214.14,28.7,0.39315,0.00037,13.7219]
[1777643172923,28.8,78214.49,28.7,0.39328,0.00037,13.72321]
[1777643173023,28.8,78214.49,28.7,0.39328,0.00037,13.72321]
[1777643173072,28.8,78214.49,28.7,0.39328,0.00037,13.72321]
[1777643173256,28.8,78214.49,28.7,0.39328,0.00037,13.72321]
[1777643173361,28.8,78224.32,28.7,0.39696,0.00038,13.75989]
[1777643174317,28.79,78234.23,28.7,0.40068,0.00038,13.7957]
[1777643175694,28.79,78232.52,28.7,0.40004,0.00038,13.78958]
[1777643176413,28.79,78232.52,28.7,0.40004,0.00038,13.78958]
[1777643176273,28.79,78233.67,28.7,0.40047,0.00038,13.79369]
[1777643176935,28.79,78233.67,28.7,0.40047,0.00038,13.79369]
[1777643178593,28.79,78232.17,28.7,0.3999,0.00038,13.78833]
[1777643179255,28.79,78232.17,28.7,0.3999,0.00038,13.78833]
[1777643179346,28.79,78232.17,28.7,0.3999,0.00038,13.78833]
[1777643179407,28.79,78232.17,28.7,0.3999,0.00038,13.78833]
[1777643179414,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179470,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179563,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179670,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179730,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179756,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643179797,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643180318,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643180396,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643180428,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643180442,28.79,78239.0,28.7,0.40247,0.00038,13.81249]
[1777643180367,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643180490,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643180538,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643180621,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643180648,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643180945,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643181248,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643181342,28.8,78260.78,28.7,0.4107,0.00038,13.88575]
[1777643181347,28.8,78276.44,28.7,0.41664,0.00038,13.93478]
[1777643182066,28.8,78276.44,28.7,0.41664,0.00038,13.93478]
[1777643182403,28.8,78271.66,28.7,0.41482,0.00038,13.92015]
[1777643182801,28.8,78271.66,28.7,0.41482,0.00038,13.92015]
[1777643183325,28.8,78266.75,28.7,0.41296,0.00038,13.90483]
[1777643183648,28.8,78266.75,28.7,0.41296,0.00038,13.90483]
[1777643184332,28.8,78271.57,28.7,0.41479,0.00038,13.91987]
[1777643184623,28.8,78271.57,28.7,0.41479,0.00038,13.91987]
[1777643184894,28.8,78271.57,28.7,0.41479,0.00038,13.91987]
[1777643185339,28.8,78274.91,28.7,0.41606,0.00038,13.93012]
[1777643186104,28.8,78274.91,28.7,0.41606,0.00038,13.93012]
[1777643186346,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643186714,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643186919,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643186941,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643187062,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643187064,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643187185,28.8,78276.99,28.7,0.41685,0.00038,13.93643]
[1777643187353,28.8,78280.82,28.7,0.4183,0.00038,13.94792]
[1777643188360,28.8,78285.2,28.7,0.41996,0.00038,13.96083]
[1777643189333,28.8,78285.2,28.7,0.41996,0.00038,13.96083]
[1777643191612,28.8,78281.84,28.7,0.41865,0.00038,13.94427]
[1777643191970,28.8,78281.84,28.7,0.41865,0.00038,13.94427]
[1777643191979,28.8,78281.84,28.7,0.41865,0.00038,13.94427]
[1777643192001,28.8,78281.84,28.7,0.41865,0.00038,13.94427]
[1777643192227,28.8,78281.84,28.7,0.41865,0.00038,13.94427]
[1777643192388,28.8,78296.29,28.7,0.42415,0.00038,13.98579]
[1777643193395,28.8,78300.94,28.7,0.42592,0.00038,13.99859]
[1777643194402,28.8,78296.6,28.7,0.42427,0.00038,13.98667]
[1777643195127,28.8,78296.6,28.7,0.42427,0.00038,13.98667]
[1777643195431,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643195749,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643195762,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643195831,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643196100,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643196165,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643196192,28.8,78296.25,28.7,0.42413,0.00038,13.98571]
[1777643196416,28.8,78286.93,28.7,0.42058,0.00038,13.95922]
[1777643196916,28.8,78286.93,28.7,0.42058,0.00038,13.95922]
[1777643196981,28.8,78286.93,28.7,0.42058,0.00038,13.95922]
[1777643197833,28.8,78285.31,28.7,0.41997,0.00038,13.95449]
[1777643199783,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643199928,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643199951,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643199954,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643200068,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643200071,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643200108,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643200339,28.8,78286.17,28.7,0.42029,0.00038,13.95696]
[1777643200451,28.8,78292.43,28.7,0.42267,0.00038,13.97494]
[1777643201615,28.8,78295.49,28.7,0.42384,0.00038,13.98355]
[1777643203620,28.8,78294.32,28.7,0.42339,0.00038,13.98028]
[1777643203675,28.8,78294.32,28.7,0.42339,0.00038,13.98028]
[1777643204723,28.8,78295.96,28.7,0.42402,0.00038,13.98487]
[1777643205736,28.8,78296.52,28.7,0.42423,0.00038,13.98643]
[1777643206484,28.8,78296.88,28.7,0.42437,0.00038,13.98743]
[1777643207828,28.8,78296.28,28.7,0.42414,0.00038,13.98577]
[1777643209883,28.8,78296.96,28.7,0.4244,0.00038,13.98767]
[1777643209896,28.8,78296.96,28.7,0.4244,0.00038,13.98767]
[1777643210291,28.8,78296.96,28.7,0.4244,0.00038,13.98767]
[1777643210386,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643210966,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643210999,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643211139,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643211257,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643211344,28.8,78298.77,28.7,0.42509,0.00038,13.99266]
[1777643211400,28.8,78299.7,28.7,0.42545,0.00038,13.99522]
[1777643211799,28.8,78299.7,28.7,0.42545,0.00038,13.99522]
[1777643211949,28.8,78299.7,28.7,0.42545,0.00038,13.99522]
[1777643212540,28.8,78302.13,28.7,0.42638,0.00038,14.00185]
[1777643212807,28.8,78302.13,28.7,0.42638,0.00038,14.00185]
[1777643213362,28.8,78306.14,28.7,0.42791,0.00038,14.01262]
[1777643214106,28.8,78312.86,28.7,0.43047,0.00038,14.03017]
[1777643215261,28.8,78312.86,28.7,0.43047,0.00038,14.03017]
[1777643215268,28.8,78312.86,28.7,0.43047,0.00038,14.03017]
[1777643215323,28.8,78312.58,28.7,0.43037,0.00038,14.02946]
[1777643215689,28.8,78312.58,28.7,0.43037,0.00038,14.02946]
[1777643215698,28.8,78312.58,28.7,0.43037,0.00038,14.02946]
[1777643216750,28.8,78309.79,28.7,0.4293,0.00038,14.02222]
[1777643217335,28.8,78309.79,28.7,0.4293,0.00038,14.02222]
[1777643217342,28.8,78309.79,28.7,0.4293,0.00038,14.02222]
[1777643217392,28.8,78307.03,28.7,0.42825,0.00038,14.01497]
[1777643218184,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218803,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218813,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218828,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218838,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218844,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218860,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218966,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643218979,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643219062,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643219336,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643219424,28.8,78299.46,28.7,0.42536,0.00038,13.9946]
[1777643219458,28.8,78293.39,28.7,0.42305,0.00038,13.97773]
[1777643220479,28.8,78293.39,28.7,0.42305,0.00038,13.97773]
[1777643220458,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643220535,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643220670,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643220936,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643220943,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643220977,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643221017,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643221152,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643221187,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643221336,28.8,78286.83,28.7,0.42055,0.00038,13.95896]
[1777643221408,28.8,78279.24,28.7,0.41767,0.00038,13.93658]
[1777643222358,28.8,78273.41,28.7,0.41545,0.00038,13.91889]
[1777643223313,28.8,78268.31,28.7,0.41352,0.00038,13.90308]
[1777643224473,28.8,78268.31,28.7,0.41352,0.00038,13.90308]
[1777643224481,28.8,78268.31,28.7,0.41352,0.00038,13.90308]
[1777643224519,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643224533,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643224546,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643224620,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643224765,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643225006,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643225188,28.8,78267.11,28.7,0.41306,0.00038,13.89931]
[1777643225240,28.8,78270.81,28.7,0.41447,0.00038,13.9109]
[1777643225815,28.8,78270.81,28.7,0.41447,0.00038,13.9109]
[1777643226402,28.8,78270.81,28.7,0.41447,0.00038,13.9109]
[1777643226442,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643226562,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643226935,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643226962,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643226964,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227088,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227200,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227331,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227336,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227466,28.8,78274.1,28.7,0.41572,0.00038,13.92105]
[1777643227432,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643227795,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643227860,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643227864,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643228006,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643228011,28.8,78280.9,28.7,0.4183,0.00038,13.94157]
[1777643228352,28.8,78291.24,28.7,0.42223,0.00038,13.97166]
[1777643229130,28.8,78294.87,28.7,0.42362,0.00038,13.98191]
[1777643230377,28.8,78294.87,28.7,0.42362,0.00038,13.98191]
[1777643230380,28.8,78294.87,28.7,0.42362,0.00038,13.98191]
[1777643230478,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643231308,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643231415,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643231416,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643231447,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643231449,28.8,78299.18,28.7,0.42526,0.00038,13.99385]
[1777643232092,28.8,78300.86,28.7,0.4259,0.00038,13.99844]
[1777643232215,28.8,78300.86,28.7,0.4259,0.00038,13.99844]
[1777643232337,28.8,78300.86,28.7,0.4259,0.00038,13.99844]
[1777643232416,28.8,78301.14,28.7,0.426,0.00038,13.99919]
[1777643233415,28.8,78301.14,28.7,0.426,0.00038,13.99919]
[1777643233435,28.8,78306.83,28.7,0.42817,0.00038,14.01446]
[1777643233994,28.8,78310.19,28.7,0.42946,0.00038,14.02328]
[1777643236655,28.8,78309.55,28.7,0.42921,0.00038,14.02161]
[1777643237784,28.8,78308.67,28.7,0.42888,0.00038,14.01931]
[1777643241731,28.8,78307.65,28.7,0.42849,0.00038,14.01664]
[1777643241924,28.8,78307.65,28.7,0.42849,0.00038,14.01664]
[1777643243325,28.8,78307.62,28.7,0.42848,0.00038,14.01656]
[1777643243477,28.8,78307.62,28.7,0.42848,0.00038,14.01656]
[1777643243507,28.8,78307.62,28.7,0.42848,0.00038,14.01656]
[1777643243522,28.8,78307.62,28.7,0.42848,0.00038,14.01656]
[1777643243487,28.8,78302.87,28.7,0.42667,0.00038,14.00391]
[1777643243530,28.8,78302.87,28.7,0.42667,0.00038,14.00391]
[1777643243544,28.8,78302.87,28.7,0.42667,0.00038,14.00391]
[1777643243562,28.8,78302.87,28.7,0.42667,0.00038,14.00391]
[1777643244065,28.8,78302.87,28.7,0.42667,0.00038,14.00391]
[1777643244333,28.8,78292.15,28.7,0.42258,0.00038,13.97427]
[1777643244904,28.8,78292.15,28.7,0.42258,0.00038,13.97427]
[1777643244908,28.8,78292.15,28.7,0.42258,0.00038,13.97427]
[1777643244992,28.8,78283.04,28.7,0.41912,0.00038,13.94794]
[1777643245567,28.8,78283.04,28.7,0.41912,0.00038,13.94794]
[1777643246396,28.8,78283.04,28.7,0.41912,0.00038,13.94794]
[1777643246475,28.8,78286.96,28.7,0.42061,0.00038,13.95942]
[1777643247095,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643247651,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643247652,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643247718,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643248167,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643248348,28.8,78290.46,28.7,0.42194,0.00038,13.96948]
[1777643248435,28.8,78295.2,28.7,0.42375,0.00038,13.98288]
[1777643248954,28.8,78295.2,28.7,0.42375,0.00038,13.98288]
[1777643248973,28.8,78295.2,28.7,0.42375,0.00038,13.98288]
[1777643249335,28.8,78295.2,28.7,0.42375,0.00038,13.98288]
[1777643249516,28.8,78294.09,28.7,0.42333,0.00038,13.97979]
[1777643250466,28.81,78302.46,28.7,0.42652,0.00038,14.00285]
[1777643251390,28.81,78302.46,28.7,0.42652,0.00038,14.00285]
[1777643251427,28.81,78302.96,28.7,0.42668,0.00038,13.99757]
[1777643253031,28.81,78302.98,28.7,0.42668,0.00038,13.99762]
[1777643253308,28.81,78302.98,28.7,0.42668,0.00038,13.99762]
[1777643253339,28.81,78302.98,28.7,0.42668,0.00038,13.99762]
[1777643253370,28.81,78302.98,28.7,0.42668,0.00038,13.99762]
[1777643253373,28.81,78302.98,28.7,0.42668,0.00038,13.99762]
[1777643253409,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643253534,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643253758,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643253848,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643253964,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643254023,28.81,78303.07,28.7,0.42672,0.00038,13.99788]
[1777643254342,28.81,78300.28,28.7,0.42565,0.00038,13.9903]
[1777643255266,28.81,78289.8,28.7,0.42166,0.00038,13.961]
[1777643258328,28.81,78291.48,28.7,0.4223,0.00038,13.96578]
[1777643258663,28.81,78290.42,28.7,0.4219,0.00038,13.96276]
[1777643261396,28.81,78294.88,28.7,0.42359,0.00038,13.97537]
[1777643262441,28.81,78295.44,28.7,0.42381,0.00038,13.97693]
[1777643264562,28.81,78295.32,28.7,0.42376,0.00038,13.97659]
[1777643265986,28.8,78292.75,28.7,0.42278,0.00038,13.96936]
[1777643267573,28.8,78287.28,28.7,0.4207,0.00038,13.95371]
[1777643269631,28.8,78286.74,28.7,0.42049,0.00038,13.95214]
[1777643270398,28.8,78286.62,28.7,0.42045,0.00038,13.95178]
[1777643275169,28.8,78287.57,28.7,0.4208,0.00038,13.9545]
[1777643275665,28.8,78287.88,28.7,0.42092,0.00038,13.95538]
[1777643275667,28.8,78287.88,28.7,0.42092,0.00038,13.95538]
[1777643275685,28.8,78287.88,28.7,0.42092,0.00038,13.95538]
[1777643275817,28.8,78287.88,28.7,0.42092,0.00038,13.95538]
[1777643277739,28.8,78287.49,28.7,0.42077,0.00038,13.95422]
[1777643280210,28.8,78286.96,28.7,0.42056,0.00038,13.95265]
[1777643280987,28.8,78286.16,28.7,0.42025,0.00038,13.95031]
[1777643280987,28.8,78286.16,28.7,0.42025,0.00038,13.95031]
[1777643281074,28.8,78286.16,28.7,0.42025,0.00038,13.95031]
[1777643281090,28.8,78286.16,28.7,0.42025,0.00038,13.95031]
[1777643281109,28.8,78286.16,28.7,0.42025,0.00038,13.95031]
[1777643281314,28.8,78286.82,28.7,0.4205,0.00038,13.95222]
[1777643281893,28.8,78286.82,28.7,0.4205,0.00038,13.95222]
[1777643282353,28.8,78286.82,28.7,0.4205,0.00038,13.95222]
[1777643282498,28.8,78282.26,28.7,0.41877,0.00038,13.93885]
[1777643283440,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284059,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284076,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284227,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284269,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284288,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284337,28.8,78292.68,28.7,0.42273,0.00038,13.96899]
[1777643284345,28.8,78298.45,28.7,0.42493,0.00038,13.9851]
[1777643285557,28.8,78306.52,28.7,0.42801,0.00038,14.00691]
[1777643285770,28.8,78306.52,28.7,0.42801,0.00038,14.00691]
[1777643285860,28.8,78306.52,28.7,0.42801,0.00038,14.00691]
[1777643287130,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643287146,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643288291,28.8,78307.64,28.7,0.42843,0.00038,14.00987]
[1777643289913,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643289929,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643289973,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643289993,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643290026,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643290107,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643290203,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643290335,28.8,78308.33,28.7,0.4287,0.00038,14.01168]
[1777643290400,28.8,78310.1,28.7,0.42937,0.00038,14.01632]
[1777643290841,28.8,78310.1,28.7,0.42937,0.00038,14.01632]
[1777643290847,28.8,78310.1,28.7,0.42937,0.00038,14.01632]
[1777643291402,28.8,78315.02,28.7,0.43126,0.00038,14.02899]
[1777643292415,28.8,78315.02,28.7,0.43126,0.00038,14.02899]
[1777643292417,28.8,78315.02,28.7,0.43126,0.00038,14.02899]
[1777643294360,28.8,78314.5,28.7,0.43106,0.00038,14.02768]
[1777643294434,28.8,78314.5,28.7,0.43106,0.00038,14.02768]
[1777643294541,28.8,78314.5,28.7,0.43106,0.00038,14.02768]
[1777643294506,28.8,78314.65,28.7,0.43112,0.00038,14.02808]
[1777643294736,28.8,78314.65,28.7,0.43112,0.00038,14.02808]
[1777643295211,28.8,78314.65,28.7,0.43112,0.00038,14.02808]
[1777643295336,28.8,78314.65,28.7,0.43112,0.00038,14.02808]
[1777643295436,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643295832,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643295927,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643295953,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643295998,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296001,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296041,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296100,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296106,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296192,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296250,28.8,78311.73,28.7,0.43001,0.00038,14.0206]
[1777643296549,28.8,78300.03,28.7,0.42554,0.00038,13.98946]
[1777643297335,28.8,78300.03,28.7,0.42554,0.00038,13.98946]
[1777643297488,28.8,78288.95,28.7,0.42131,0.00038,13.95837]
[1777643298006,28.8,78288.95,28.7,0.42131,0.00038,13.95837]
[1777643298024,28.8,78288.95,28.7,0.42131,0.00038,13.95837]
[1777643298125,28.8,78288.95,28.7,0.42131,0.00038,13.95837]
[1777643299153,28.8,78294.26,28.7,0.42333,0.00038,13.97346]
[1777643301923,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643301970,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643301973,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643302097,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643302104,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643302189,28.8,78294.79,28.7,0.42354,0.00038,13.97494]
[1777643302552,28.8,78299.18,28.7,0.42521,0.00038,13.98712]
[1777643302589,28.8,78299.18,28.7,0.42521,0.00038,13.98712]
[1777643303411,28.8,78299.18,28.7,0.42521,0.00038,13.98712]
[1777643303501,28.8,78299.18,28.7,0.42521,0.00038,13.98712]
[1777643303532,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643303650,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643303718,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643303755,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643303763,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643304407,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643304490,28.8,78312.82,28.7,0.43042,0.00038,14.0234]
[1777643304493,28.81,78327.86,28.7,0.4362,0.00038,14.06075]
[1777643304945,28.81,78327.86,28.7,0.4362,0.00038,14.06075]
[1777643305565,28.81,78327.86,28.7,0.4362,0.00038,14.06075]
[1777643305575,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306342,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306410,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306427,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306486,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306557,28.81,78332.89,28.7,0.43813,0.00038,14.07257]
[1777643306539,28.81,78334.31,28.7,0.43868,0.00038,14.07583]
[1777643307397,28.82,78345.08,28.7,0.44282,0.00038,14.09981]
[1777643308217,28.82,78348.8,28.7,0.44424,0.00038,14.10772]
[1777643308659,28.82,78348.8,28.7,0.44424,0.00038,14.10772]
[1777643309440,28.82,78348.8,28.7,0.44424,0.00038,14.10772]
[1777643309452,28.82,78349.5,28.7,0.44451,0.00038,14.1092]
[1777643309993,28.82,78349.5,28.7,0.44451,0.00038,14.1092]
[1777643310163,28.82,78349.5,28.7,0.44451,0.00038,14.1092]
[1777643310921,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643310925,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643310929,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643311033,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643311036,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643311040,28.82,78351.49,28.7,0.44528,0.00038,14.11333]
[1777643312069,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312072,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312076,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312088,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312098,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312143,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312220,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312227,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312231,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312363,28.82,78352.43,28.7,0.44562,0.00038,14.10869]
[1777643312583,28.82,78356.04,28.7,0.44701,0.00038,14.11604]
[1777643313529,28.82,78359.25,28.7,0.44824,0.00038,14.12242]
[1777643313929,28.82,78359.25,28.7,0.44824,0.00038,14.12242]
[1777643315798,28.82,78361.86,28.7,0.44924,0.00038,14.12751]
[1777643316335,28.82,78361.86,28.7,0.44924,0.00038,14.12751]
[1777643316480,28.82,78361.86,28.7,0.44924,0.00038,14.12751]
[1777643316482,28.82,78361.86,28.7,0.44924,0.00038,14.12751]
[1777643316484,28.82,78361.86,28.7,0.44924,0.00038,14.12751]
[1777643316536,28.82,78363.09,28.7,0.44972,0.00038,14.12988]
[1777643316978,28.82,78363.09,28.7,0.44972,0.00038,14.12988]
[1777643316979,28.82,78363.09,28.7,0.44972,0.00038,14.12988]
[1777643317285,28.82,78367.7,28.7,0.45149,0.00038,14.13857]
[1777643317656,28.82,78367.7,28.7,0.45149,0.00038,14.13857]
[1777643317900,28.82,78367.7,28.7,0.45149,0.00038,14.13857]
[1777643318546,28.82,78367.7,28.7,0.45149,0.00038,14.13857]
[1777643318548,28.82,78367.7,28.7,0.45149,0.00038,14.13857]
[1777643319239,28.83,78365.99,28.7,0.45086,0.00038,14.13547]
[1777643319242,28.83,78365.99,28.7,0.45086,0.00038,14.13547]
[1777643322621,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643322691,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643322694,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643322729,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643322834,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643322938,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643323420,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643323438,28.88,78365.94,28.7,0.45092,0.00038,14.13576]
[1777643323531,28.88,78364.07,28.7,0.45021,0.00038,14.13227]
[1777643324568,28.88,78352.76,28.7,0.44587,0.00038,14.11]
[1777643327357,28.89,78349.02,28.7,0.44447,0.00038,14.1024]
[1777643328533,28.89,78349.02,28.7,0.44447,0.00038,14.1024]
[1777643328582,28.89,78349.02,28.7,0.44447,0.00038,14.1024]
[1777643328611,28.89,78349.02,28.7,0.44447,0.00038,14.1024]
[1777643328654,28.9,78348.47,28.7,0.44426,0.00038,14.10126]
[1777643328698,28.9,78348.47,28.7,0.44426,0.00038,14.10126]
[1777643328723,28.9,78348.47,28.7,0.44426,0.00038,14.10126]
[1777643329164,28.9,78348.47,28.7,0.44426,0.00038,14.10126]
[1777643329371,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330274,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330395,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330396,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330501,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330582,28.9,78345.42,28.7,0.44309,0.00038,14.0948]
[1777643330637,28.9,78349.01,28.7,0.44446,0.00038,14.10239]
[1777643330936,28.9,78349.01,28.7,0.44446,0.00038,14.10239]
[1777643331009,28.9,78349.01,28.7,0.44446,0.00038,14.10239]
[1777643332631,28.91,78371.66,28.7,0.45317,0.00038,14.14646]
[1777643337983,28.93,78369.45,28.7,0.45237,0.00038,14.14269]
[1777643338894,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339008,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339012,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339013,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339025,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339037,28.94,78368.53,28.7,0.45203,0.00038,14.14106]
[1777643339441,28.94,78360.87,28.7,0.44909,0.00038,14.12663]
[1777643339855,28.94,78360.87,28.7,0.44909,0.00038,14.12663]
[1777643339945,28.94,78360.87,28.7,0.44909,0.00038,14.12663]
[1777643340573,28.94,78360.87,28.7,0.44909,0.00038,14.12663]
[1777643340593,28.94,78355.55,28.7,0.44705,0.00038,14.11618]
[1777643342151,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342175,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342183,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342194,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342206,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342488,28.94,78358.66,28.7,0.44825,0.00038,14.12234]
[1777643342589,28.94,78363.5,28.7,0.4501,0.00038,14.13168]
[1777643343659,28.94,78366.94,28.7,0.45142,0.00038,14.13813]
[1777643343752,28.94,78366.94,28.7,0.45142,0.00038,14.13813]
[1777643343811,28.94,78366.94,28.7,0.45142,0.00038,14.13813]
[1777643344476,28.94,78371.09,28.7,0.45301,0.00038,14.1457]
[1777643345624,28.94,78371.09,28.7,0.45301,0.00038,14.1457]
[1777643346337,28.95,78370.16,28.7,0.45267,0.00038,14.14407]
[1777643346382,28.95,78370.16,28.7,0.45267,0.00038,14.14407]
[1777643346386,28.95,78370.16,28.7,0.45267,0.00038,14.14407]
[1777643348335,28.95,78368.65,28.7,0.45209,0.00038,14.14133]
[1777643349201,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349218,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349282,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349294,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349299,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349394,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349414,28.95,78369.4,28.7,0.45238,0.00038,14.1427]
[1777643349511,28.95,78373.74,28.7,0.45404,0.00038,14.15047]
[1777643350596,28.95,78373.74,28.7,0.45404,0.00038,14.15047]
[1777643350677,28.95,78373.74,28.7,0.45404,0.00038,14.15047]
[1777643351641,28.95,78375.25,28.7,0.45463,0.00038,14.15315]
[1777643351525,28.96,78378.78,28.7,0.456,0.00038,14.15927]
[1777643351681,28.96,78378.78,28.7,0.456,0.00038,14.15927]
[1777643351684,28.96,78378.78,28.7,0.456,0.00038,14.15927]
[1777643353339,28.97,78378.01,28.7,0.45571,0.00038,14.158]
[1777643353380,28.97,78378.01,28.7,0.45571,0.00038,14.158]
[1777643353582,28.97,78378.01,28.7,0.45571,0.00038,14.158]
[1777643353659,28.97,78378.01,28.7,0.45571,0.00038,14.158]
[1777643353539,28.97,78377.13,28.7,0.45538,0.00038,14.1565]
[1777643354628,28.97,78375.06,28.7,0.45458,0.00038,14.15293]
[1777643354721,28.97,78375.06,28.7,0.45458,0.00038,14.15293]
[1777643356029,28.97,78373.87,28.7,0.45413,0.00038,14.15085]
[1777643356036,28.97,78373.87,28.7,0.45413,0.00038,14.15085]
[1777643356118,28.97,78373.87,28.7,0.45413,0.00038,14.15085]
[1777643358945,28.97,78372.32,28.7,0.45354,0.00038,14.14812]
[1777643358953,28.97,78372.32,28.7,0.45354,0.00038,14.14812]
[1777643359010,28.97,78372.32,28.7,0.45354,0.00038,14.14812]
[1777643359108,28.97,78372.32,28.7,0.45354,0.00038,14.14812]
[1777643359581,28.97,78360.03,28.7,0.44883,0.00038,14.12529]
[1777643360163,28.97,78360.03,28.7,0.44883,0.00038,14.12529]
[1777643360866,28.97,78358.17,28.7,0.44812,0.00038,14.12167]
[1777643360942,28.97,78358.17,28.7,0.44812,0.00038,14.12167]
[1777643360956,28.97,78358.17,28.7,0.44812,0.00038,14.12167]
[1777643361595,28.97,78360.27,28.7,0.44893,0.00038,14.12577]
[1777643363014,28.97,78362.54,28.7,0.4498,0.00038,14.13013]
[1777643363094,28.97,78362.54,28.7,0.4498,0.00038,14.13013]
[1777643363118,28.97,78362.54,28.7,0.4498,0.00038,14.13013]
[1777643363609,28.97,78360.02,28.7,0.44883,0.00038,14.12529]
[1777643368222,28.97,78361.14,28.7,0.44927,0.00038,14.12748]
[1777643370658,28.98,78366.42,28.7,0.45129,0.00038,14.13746]
[1777643375693,28.98,78368.21,28.7,0.45196,0.00038,14.13419]
[1777643380526,28.98,78369.24,28.7,0.45235,0.00038,14.13608]
[1777643382614,28.98,78368.38,28.7,0.45203,0.00038,14.13452]
[1777643382633,28.98,78368.38,28.7,0.45203,0.00038,14.13452]
[1777643382693,28.98,78368.38,28.7,0.45203,0.00038,14.13452]
[1777643382653,28.98,78368.19,28.7,0.45196,0.00038,14.13419]
[1777643384427,28.98,78369.23,28.7,0.45235,0.00038,14.13608]
[1777643384540,28.98,78369.23,28.7,0.45235,0.00038,14.13608]
[1777643384624,28.98,78369.23,28.7,0.45235,0.00038,14.13608]
[1777643384621,28.99,78370.51,28.7,0.45285,0.00038,14.13841]
[1777643385049,28.99,78370.51,28.7,0.45285,0.00038,14.13841]
[1777643385443,28.98,78367.56,28.7,0.45172,0.00038,14.13304]
[1777643385762,28.98,78363.15,28.7,0.45003,0.00038,14.1248]
[1777643388884,28.98,78361.98,28.7,0.44958,0.00038,14.12258]
[1777643388940,28.98,78361.98,28.7,0.44958,0.00038,14.12258]
[1777643389214,28.98,78361.98,28.7,0.44958,0.00038,14.12258]
[1777643390106,28.98,78361.71,28.7,0.44948,0.00038,14.12206]
[1777643391837,28.98,78360.86,28.7,0.44915,0.00038,14.12043]
[1777643391838,28.98,78360.86,28.7,0.44915,0.00038,14.12043]
[1777643391954,28.98,78360.86,28.7,0.44915,0.00038,14.12043]
[1777643394578,28.98,78361.68,28.7,0.44947,0.00038,14.122]
[1777643398533,28.98,78362.85,28.7,0.44991,0.00038,14.12423]
[1777643398660,28.98,78362.85,28.7,0.44991,0.00038,14.12423]
[1777643398929,28.98,78362.89,28.7,0.44993,0.00038,14.12431]
[1777643398940,28.98,78362.89,28.7,0.44993,0.00038,14.12431]
[1777643399149,28.98,78362.89,28.7,0.44993,0.00038,14.12431]
[1777643399191,28.98,78362.89,28.7,0.44993,0.00038,14.12431]
[1777643399641,28.98,78358.19,28.7,0.44813,0.00038,14.11523]
[1777643399855,28.98,78358.19,28.7,0.44813,0.00038,14.11523]
[1777643400539,28.98,78358.19,28.7,0.44813,0.00038,14.11523]
[1777643400650,28.98,78345.83,28.7,0.4434,0.00038,14.09002]
[1777643400760,28.98,78345.83,28.7,0.4434,0.00038,14.09002]
[1777643400803,28.98,78345.83,28.7,0.4434,0.00038,14.09002]
[1777643401424,28.98,78339.41,28.7,0.44095,0.00038,14.07615]
[1777643401889,28.98,78339.41,28.7,0.44095,0.00038,14.07615]
[1777643404345,28.98,78341.4,28.7,0.44171,0.00038,14.08052]
[1777643404375,28.98,78341.4,28.7,0.44171,0.00038,14.08052]
[1777643404523,28.98,78341.4,28.7,0.44171,0.00038,14.08052]
[1777643405992,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406049,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406119,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406138,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406190,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406208,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406347,28.98,78342.48,28.7,0.44213,0.00038,14.08286]
[1777643406703,28.99,78342.9,28.7,0.44229,0.00038,14.08378]
[1777643407615,28.99,78354.73,28.7,0.44681,0.00038,14.1084]
[1777643408573,28.99,78354.73,28.7,0.44681,0.00038,14.1084]
[1777643408577,28.99,78354.73,28.7,0.44681,0.00038,14.1084]
[1777643408738,28.99,78354.73,28.7,0.44681,0.00038,14.1084]
[1777643411097,28.99,78357.73,28.7,0.44796,0.00038,14.11436]
[1777643411285,28.99,78357.73,28.7,0.44796,0.00038,14.11436]
[1777643411291,28.99,78357.73,28.7,0.44796,0.00038,14.11436]
[1777643411306,28.99,78357.73,28.7,0.44796,0.00038,14.11436]
[1777643411432,28.99,78357.73,28.7,0.44796,0.00038,14.11436]
[1777643411686,28.99,78358.02,28.7,0.44807,0.00038,14.11493]
[1777643411879,28.99,78358.02,28.7,0.44807,0.00038,14.11493]
[1777643412605,28.99,78341.54,28.7,0.44178,0.00038,14.08086]
[1777643413729,28.99,78334.34,28.7,0.43903,0.00038,14.06488]
[1777643414412,28.99,78334.34,28.7,0.43903,0.00038,14.06488]
[1777643415340,28.99,78336.63,28.7,0.4399,0.00038,14.07004]
[1777643420210,28.99,78338.13,28.7,0.44048,0.00038,14.0734]
[1777643420420,28.99,78338.13,28.7,0.44048,0.00038,14.0734]
[1777643420660,28.99,78338.13,28.7,0.44048,0.00038,14.0734]
[1777643420691,28.99,78338.13,28.7,0.44048,0.00038,14.0734]
[1777643420709,28.99,78338.13,28.7,0.44048,0.00038,14.0734]
[1777643421318,28.99,78337.98,28.7,0.44042,0.00038,14.07308]
[1777643421335,28.99,78337.98,28.7,0.44042,0.00038,14.07308]
[1777643424336,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424343,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424350,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424571,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424577,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424607,28.99,78337.84,28.7,0.44037,0.00038,14.07278]
[1777643424689,28.99,78338.13,28.7,0.44049,0.00038,14.07344]
[1777643424839,28.99,78338.13,28.7,0.44049,0.00038,14.07344]
[1777643425335,28.99,78338.13,28.7,0.44049,0.00038,14.07344]
[1777643425743,28.99,78329.98,28.7,0.43738,0.00038,14.05494]
[1777643426754,28.99,78324.57,28.7,0.43532,0.00038,14.0422]
[1777643427982,28.99,78324.11,28.7,0.43514,0.00038,14.0411]
[1777643428072,28.99,78324.11,28.7,0.43514,0.00038,14.0411]
[1777643429462,29.0,78324.84,28.7,0.43543,0.00038,14.04287]
[1777643429467,29.0,78324.84,28.7,0.43543,0.00038,14.04287]
[1777643429717,29.0,78319.91,28.7,0.43355,0.00038,14.03097]
[1777643429896,29.0,78319.91,28.7,0.43355,0.00038,14.03097]
[1777643430709,29.0,78315.3,28.7,0.4318,0.00038,14.01954]
[1777643431081,29.0,78312.33,28.7,0.43064,0.00038,14.0054]
[1777643432256,29.0,78312.33,28.7,0.43064,0.00038,14.0054]
[1777643432677,29.0,78312.06,28.7,0.43054,0.00038,14.00473]
[1777643432858,29.0,78312.06,28.7,0.43054,0.00038,14.00473]
[1777643433354,29.0,78312.06,28.7,0.43054,0.00038,14.00473]
[1777643433519,29.0,78312.06,28.7,0.43054,0.00038,14.00473]
[1777643433564,29.0,78312.06,28.7,0.43054,0.00038,14.00473]
[1777643433666,29.0,78312.3,28.7,0.43063,0.00038,14.00536]
[1777643435756,29.0,78310.86,28.7,0.43009,0.00038,14.00167]
[1777643435766,29.0,78308.77,28.7,0.42929,0.00038,13.99628]
[1777643435795,29.0,78308.77,28.7,0.42929,0.00038,13.99628]
[1777643436116,29.0,78309.82,28.7,0.42969,0.00038,13.999]
[1777643437475,29.0,78309.82,28.7,0.42969,0.00038,13.999]
[1777643438905,29.0,78307.73,28.7,0.4289,0.00038,13.99358]
[1777643439335,29.0,78307.73,28.7,0.4289,0.00038,13.99358]
[1777643439456,29.0,78307.73,28.7,0.4289,0.00038,13.99358]
[1777643439537,29.0,78302.41,28.7,0.42688,0.00038,13.97954]
[1777643440342,29.0,78302.41,28.7,0.42688,0.00038,13.97954]
[1777643440351,29.0,78302.41,28.7,0.42688,0.00038,13.97954]
[1777643440426,29.0,78302.41,28.7,0.42688,0.00038,13.97954]
[1777643440520,29.0,78302.41,28.9,0.42688,0.00038,13.97954]
[1777643440548,29.0,78302.41,28.9,0.42688,0.00038,13.97954]
[1777643440612,29.0,78302.41,28.9,0.42688,0.00038,13.97954]
[1777643440622,29.0,78302.41,28.9,0.42688,0.00038,13.97954]
[1777643440791,29.0,78302.41,28.9,0.42688,0.00038,13.97954]
[1777643440724,29.0,78298.29,28.9,0.42531,0.00038,13.96842]
[1777643440897,29.0,78298.29,28.9,0.42531,0.00038,13.96842]
[1777643441068,29.0,78298.29,28.9,0.42531,0.00038,13.96842]
[1777643441114,29.0,78298.29,28.9,0.42531,0.00038,13.96842]
[1777643441613,29.0,78298.29,28.9,0.42531,0.00038,13.96842]
[1777643441670,29.0,78340.35,28.9,0.44131,0.00038,14.07177]
[1777643441819,29.0,78340.35,28.9,0.44131,0.00038,14.07177]
[1777643442326,29.0,78340.35,28.9,0.44131,0.00038,14.07177]
[1777643442551,29.0,78340.35,28.9,0.44131,0.00038,14.07177]
[1777643442773,29.0,78356.42,28.9,0.44746,0.00038,14.1053]
[1777643443301,29.0,78356.42,28.9,0.44746,0.00038,14.1053]
[1777643444545,29.0,78356.97,28.9,0.44767,0.00038,14.10639]
[1777643444564,29.0,78356.97,28.9,0.44767,0.00038,14.10639]
[1777643444592,29.0,78356.97,28.9,0.44767,0.00038,14.10639]
[1777643444704,29.0,78356.97,28.9,0.44767,0.00038,14.10639]
[1777643444708,29.0,78356.97,28.9,0.44767,0.00038,14.10639]
[1777643444708,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643444929,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643445249,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643445328,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643445348,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643445360,29.0,78360.63,28.9,0.44907,0.00038,14.11353]
[1777643445694,29.0,78379.82,28.9,0.45642,0.00038,14.14811]
[1777643445921,29.0,78379.82,28.9,0.45642,0.00038,14.14811]
[1777643446160,29.0,78379.82,28.9,0.45642,0.00038,14.14811]
[1777643446322,29.0,78379.82,28.9,0.45642,0.00038,14.14811]
[1777643446686,29.0,78379.82,28.9,0.45642,0.00038,14.14811]
[1777643446769,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447047,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447051,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447121,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447124,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447183,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447335,29.0,78396.89,28.9,0.46297,0.00038,14.17485]
[1777643447748,29.0,78402.87,28.9,0.46526,0.00038,14.18331]
[1777643448132,29.0,78402.87,28.9,0.46526,0.00038,14.18331]
[1777643448690,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449094,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449165,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449214,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449294,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449341,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449387,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449577,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449614,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449712,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449748,29.0,78410.93,28.9,0.46836,0.00038,14.19398]
[1777643449760,29.0,78408.51,28.9,0.46743,0.00038,14.19086]
[1777643449956,29.0,78408.51,28.9,0.46743,0.00038,14.19086]
[1777643450212,29.0,78408.51,28.9,0.46743,0.00038,14.19086]
[1777643450334,29.0,78408.51,28.9,0.46743,0.00038,14.19086]
[1777643450434,29.0,78408.51,28.9,0.46743,0.00038,14.19086]
[1777643450612,29.0,78389.76,28.9,0.46023,0.00038,14.16414]
[1777643451707,29.0,78389.76,28.9,0.46023,0.00038,14.16414]
[1777643451740,29.0,78382.78,28.9,0.45755,0.00038,14.15302]
[1777643452109,29.0,78382.78,28.9,0.45755,0.00038,14.15302]
[1777643453382,29.0,78383.95,28.9,0.458,0.00038,14.15493]
[1777643453383,29.0,78383.95,28.9,0.458,0.00038,14.15493]
[1777643453415,29.0,78383.95,28.9,0.458,0.00038,14.15493]
[1777643453432,29.0,78383.97,28.9,0.45801,0.00038,14.15497]
[1777643453953,29.0,78383.97,28.9,0.45801,0.00038,14.15497]
[1777643454676,29.0,78383.97,28.9,0.45801,0.00038,14.15497]
[1777643454686,29.0,78383.97,28.9,0.45801,0.00038,14.15497]
[1777643455277,29.0,78388.51,28.9,0.45975,0.00038,14.1622]
[1777643455812,29.0,78388.51,28.9,0.45975,0.00038,14.1622]
[1777643455861,29.0,78388.51,28.9,0.45975,0.00038,14.1622]
[1777643456672,29.0,78388.51,28.9,0.45975,0.00038,14.1622]
[1777643456688,29.0,78388.51,28.9,0.45975,0.00038,14.1622]
[1777643458508,29.0,78387.54,28.9,0.45938,0.00038,14.16068]
[1777643458562,29.0,78387.54,28.9,0.45938,0.00038,14.16068]
[1777643458562,29.0,78387.77,28.9,0.45947,0.00038,14.16105]
[1777643458951,29.0,78387.77,28.9,0.45947,0.00038,14.16105]
[1777643458952,29.0,78387.77,28.9,0.45947,0.00038,14.16105]
[1777643458981,29.0,78387.77,28.9,0.45947,0.00038,14.16105]
[1777643459306,29.0,78382.51,28.9,0.45745,0.00038,14.15259]
[1777643460065,29.0,78382.51,28.9,0.45745,0.00038,14.15259]
[1777643460473,29.0,78382.51,28.9,0.45745,0.00038,14.15259]
[1777643460499,29.0,78382.51,28.9,0.45745,0.00038,14.15259]
[1777643460696,29.0,78377.92,28.9,0.45569,0.00038,14.14492]
[1777643463084,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463100,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463112,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463135,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463170,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463264,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463280,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463345,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463509,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463531,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463563,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463612,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463668,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463785,29.0,78377.21,28.9,0.45542,0.00038,14.14371]
[1777643463711,29.0,78385.07,28.9,0.45843,0.00038,14.15676]
[1777643464018,29.0,78385.07,28.9,0.45843,0.00038,14.15676]
[1777643464031,29.0,78385.07,28.9,0.45843,0.00038,14.15676]
[1777643464445,29.0,78399.39,28.9,0.46393,0.00038,14.17845]
[1777643465530,29.0,78399.39,28.9,0.46393,0.00038,14.17845]
[1777643465533,29.0,78399.39,28.9,0.46393,0.00038,14.17845]
[1777643465803,29.0,78400.69,28.9,0.46443,0.00038,14.1803]
[1777643466354,29.0,78397.0,28.9,0.46301,0.00038,14.17503]
[1777643467523,29.0,78397.0,28.9,0.46301,0.00038,14.17503]
[1777643467615,29.01,78397.65,28.9,0.46326,0.00038,14.17597]
[1777643467992,29.01,78397.65,28.9,0.46326,0.00038,14.17597]
[1777643468336,29.01,78397.65,28.9,0.46326,0.00038,14.17597]
[1777643468709,29.01,78397.65,28.9,0.46326,0.00038,14.17597]
[1777643468723,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469255,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469322,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469344,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469408,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469430,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469474,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469561,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469746,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469809,29.0,78391.11,28.9,0.46075,0.00038,14.16623]
[1777643469785,29.0,78391.2,28.9,0.46079,0.00038,14.16637]
[1777643470335,29.0,78391.2,28.9,0.46079,0.00038,14.16637]
[1777643470556,29.0,78391.2,28.9,0.46079,0.00038,14.16637]
[1777643470794,29.01,78407.3,28.9,0.46697,0.00038,14.18929]
[1777643471587,29.01,78407.3,28.9,0.46697,0.00038,14.18929]
[1777643471626,29.01,78407.3,28.9,0.46697,0.00038,14.18929]
[1777643471627,29.01,78407.3,28.9,0.46697,0.00038,14.18929]
[1777643471785,29.01,78412.01,28.9,0.46878,0.00038,14.19537]
[1777643472785,29.01,78412.01,28.9,0.46878,0.00038,14.19537]
[1777643473955,29.01,78407.94,28.9,0.46723,0.00038,14.19017]
[1777643474113,29.01,78407.94,28.9,0.46723,0.00038,14.19017]
[1777643474632,29.01,78407.94,28.9,0.46723,0.00038,14.19017]
[1777643474785,29.02,78407.35,28.9,0.46701,0.00038,14.18943]
[1777643475218,29.02,78407.35,28.9,0.46701,0.00038,14.18943]
[1777643477308,29.03,78404.15,28.9,0.46579,0.00038,14.18518]
[1777643480049,29.04,78404.81,28.9,0.46606,0.00038,14.18612]
[1777643480187,29.04,78404.81,28.9,0.46606,0.00038,14.18612]
[1777643480386,29.04,78404.81,28.9,0.46606,0.00038,14.18612]
[1777643480726,29.04,78404.02,28.9,0.46576,0.00038,14.18505]
[1777643481758,29.04,78404.02,28.9,0.46576,0.00038,14.18505]
[1777643481996,29.04,78402.27,28.9,0.46509,0.00038,14.18267]
[1777643483239,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483282,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483336,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483385,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483453,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483501,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483703,29.04,78402.15,28.9,0.46504,0.00038,14.1825]
[1777643483802,29.06,78397.01,28.9,0.4631,0.00038,14.17533]
[1777643483845,29.06,78397.01,28.9,0.4631,0.00038,14.17533]
[1777643484531,29.06,78397.01,28.9,0.4631,0.00038,14.17533]
[1777643485598,29.07,78394.83,28.9,0.46227,0.00038,14.17215]
[1777643485669,29.07,78390.19,28.9,0.4605,0.00038,14.16517]
[1777643486003,29.07,78390.19,28.9,0.4605,0.00038,14.16517]
[1777643486010,29.07,78390.19,28.9,0.4605,0.00038,14.16517]
[1777643488063,29.07,78390.13,28.9,0.46048,0.00038,14.16509]
[1777643489138,29.07,78388.4,28.9,0.45982,0.00038,14.16242]
[1777643489144,29.07,78388.4,28.9,0.45982,0.00038,14.16242]
[1777643489200,29.07,78388.4,28.9,0.45982,0.00038,14.16242]
[1777643490122,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490151,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490456,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490481,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490499,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490548,29.07,78388.56,28.9,0.45988,0.00038,14.16268]
[1777643490582,29.07,78400.89,28.9,0.4646,0.00038,14.18088]
[1777643491208,29.07,78400.89,28.9,0.4646,0.00038,14.18088]
[1777643491706,29.07,78408.11,28.9,0.46735,0.00038,14.18405]
[1777643492761,29.08,78415.03,28.9,0.47001,0.00038,14.19274]
[1777643494884,29.08,78413.8,28.9,0.46953,0.00038,14.19125]
[1777643494897,29.08,78413.8,28.9,0.46953,0.00038,14.19125]
[1777643494925,29.08,78413.8,28.9,0.46953,0.00038,14.19125]
[1777643496414,29.08,78415.23,28.9,0.47008,0.00038,14.19299]
[1777643496574,29.08,78415.23,28.9,0.47008,0.00038,14.19299]
[1777643496584,29.08,78415.23,28.9,0.47008,0.00038,14.19299]
[1777643497905,29.08,78413.93,28.9,0.46959,0.00038,14.19141]
[1777643497952,29.08,78413.93,28.9,0.46959,0.00038,14.19141]
[1777643498999,29.08,78415.98,28.9,0.47037,0.00038,14.1939]
[1777643499439,29.08,78415.98,28.9,0.47037,0.00038,14.1939]
[1777643499447,29.08,78415.98,28.9,0.47037,0.00038,14.1939]
[1777643499451,29.08,78415.98,28.9,0.47037,0.00038,14.1939]
[1777643501163,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501168,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501171,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501352,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501358,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501540,29.08,78417.13,28.9,0.47081,0.00038,14.19527]
[1777643501601,29.08,78422.06,28.9,0.47271,0.00038,14.20094]
[1777643502336,29.08,78422.06,28.9,0.47271,0.00038,14.20094]
[1777643502725,29.08,78422.06,28.9,0.47271,0.00038,14.20094]
[1777643502790,29.08,78422.06,28.9,0.47271,0.00038,14.20094]
[1777643502793,29.08,78422.06,28.9,0.47271,0.00038,14.20094]
[1777643503615,29.09,78426.02,28.9,0.47423,0.00038,14.20529]
[1777643505275,29.09,78425.55,28.9,0.47406,0.00038,14.2048]
[1777643505278,29.09,78425.55,28.9,0.47406,0.00038,14.2048]
[1777643505629,29.1,78421.57,28.9,0.47254,0.00038,14.20044]
[1777643507880,29.11,78422.1,28.9,0.47276,0.00038,14.20108]
[1777643507903,29.11,78422.1,28.9,0.47276,0.00038,14.20108]
[1777643508488,29.11,78422.1,28.9,0.47276,0.00038,14.20108]
[1777643508518,29.11,78422.1,28.9,0.47276,0.00038,14.20108]
[1777643508849,29.11,78413.17,28.9,0.46934,0.00038,14.1906]
[1777643509087,29.11,78413.17,28.9,0.46934,0.00038,14.1906]
[1777643509395,29.11,78413.17,28.9,0.46934,0.00038,14.1906]
[1777643509819,29.11,78413.17,28.9,0.46934,0.00038,14.1906]
[1777643509658,29.12,78408.46,28.9,0.46754,0.00038,14.18466]
[1777643510238,29.12,78408.46,28.9,0.46754,0.00038,14.18466]
[1777643510424,29.12,78408.46,28.9,0.46754,0.00038,14.18466]
[1777643514199,29.12,78410.53,28.9,0.46833,0.00038,14.18732]
[1777643514693,29.12,78417.57,28.9,0.47103,0.00038,14.19591]
[1777643515700,29.12,78422.1,28.9,0.47277,0.00038,14.20109]
[1777643515940,29.12,78422.1,28.9,0.47277,0.00038,14.20109]
[1777643516064,29.12,78422.1,28.9,0.47277,0.00038,14.20109]
[1777643516335,29.12,78422.1,28.9,0.47277,0.00038,14.20109]
[1777643516434,29.12,78422.1,28.9,0.47277,0.00038,14.20109]
[1777643516848,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517414,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517458,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517506,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517567,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517845,29.12,78429.83,28.9,0.47573,0.00038,14.20932]
[1777643517823,29.12,78435.53,28.9,0.47791,0.00038,14.21489]
[1777643517900,29.12,78435.53,28.9,0.47791,0.00038,14.21489]
[1777643518410,29.12,78435.53,28.9,0.47791,0.00038,14.21489]
[1777643518680,29.12,78435.53,28.9,0.47791,0.00038,14.21489]
[1777643518945,29.15,78435.61,28.9,0.47797,0.00038,14.21502]
[1777643519126,29.15,78435.61,28.9,0.47797,0.00038,14.21502]
[1777643519130,29.15,78435.61,28.9,0.47797,0.00038,14.21502]
[1777643520844,29.15,78434.66,28.9,0.47761,0.00038,14.21413]
[1777643520847,29.15,78434.66,28.9,0.47761,0.00038,14.21413]
[1777643521155,29.15,78434.91,28.9,0.47771,0.00038,14.21437]
[1777643521289,29.15,78434.91,28.9,0.47771,0.00038,14.21437]
[1777643521710,29.15,78434.91,28.9,0.47771,0.00038,14.21437]
[1777643521744,29.15,78429.12,28.9,0.47549,0.00038,14.20868]
[1777643522348,29.15,78429.12,28.9,0.47549,0.00038,14.20868]
[1777643523462,29.16,78429.47,28.9,0.47563,0.00038,14.20904]
[1777643523649,29.16,78429.47,28.9,0.47563,0.00038,14.20904]
[1777643523652,29.16,78429.47,28.9,0.47563,0.00038,14.20904]
[1777643524773,29.16,78428.76,28.9,0.47536,0.00038,14.20832]
[1777643524845,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525380,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525410,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525598,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525602,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525661,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525847,29.16,78425.68,28.9,0.47418,0.00038,14.2051]
[1777643525853,29.16,78420.22,28.9,0.47209,0.00038,14.19909]
[1777643527745,29.16,78417.81,28.9,0.47117,0.00038,14.19632]
[1777643527764,29.16,78417.81,28.9,0.47117,0.00038,14.19632]
[1777643527786,29.17,78417.79,28.9,0.47117,0.00038,14.19631]
[1777643528795,29.16,78414.1,28.9,0.46976,0.00038,14.19191]
[1777643529173,29.16,78414.1,28.9,0.46976,0.00038,14.19191]
[1777643529802,29.16,78408.66,28.9,0.46768,0.00038,14.1851]
[1777643530107,29.16,78408.66,28.9,0.46768,0.00038,14.1851]
[1777643530205,29.16,78408.66,28.9,0.46768,0.00038,14.1851]
[1777643530809,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531494,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531532,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531564,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531755,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531804,29.16,78412.96,28.9,0.46932,0.00038,14.19051]
[1777643531875,29.17,78427.85,28.9,0.47502,0.00038,14.2074]
[1777643532284,29.17,78427.85,28.9,0.47502,0.00038,14.2074]
[1777643532335,29.17,78427.85,28.9,0.47502,0.00038,14.2074]
[1777643532665,29.17,78427.85,28.9,0.47502,0.00038,14.2074]
[1777643532829,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643532993,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643533087,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643533114,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643533749,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643533756,29.17,78442.57,28.9,0.48065,0.00038,14.22124]
[1777643533831,29.17,78447.45,28.9,0.48252,0.00038,14.22521]
[1777643533949,29.17,78447.45,28.9,0.48252,0.00038,14.22521]
[1777643534507,29.17,78447.45,28.9,0.48252,0.00038,14.22521]
[1777643535270,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535577,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535581,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535680,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535729,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535771,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535861,29.17,78448.95,28.9,0.4831,0.00038,14.22637]
[1777643535858,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643535922,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536059,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536062,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536195,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536225,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536287,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536335,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536483,29.17,78458.5,28.9,0.48676,0.00038,14.23303]
[1777643536863,29.18,78470.17,28.9,0.49123,0.00038,14.23955]
[1777643537066,29.18,78470.17,28.9,0.49123,0.00038,14.23955]
[1777643537672,29.18,78470.17,28.9,0.49123,0.00038,14.23955]
[1777643537782,29.18,78470.17,28.9,0.49123,0.00038,14.23955]
[1777643539317,29.18,78473.49,28.9,0.4925,0.00038,14.24108]
[1777643539335,29.18,78473.49,28.9,0.4925,0.00038,14.24108]
[1777643539884,29.18,78477.94,28.9,0.4942,0.00038,14.24291]
[1777643539934,29.18,78477.94,28.9,0.4942,0.00038,14.24291]
[1777643539935,29.18,78477.94,28.9,0.4942,0.00038,14.24291]
[1777643539995,29.18,78477.94,28.9,0.4942,0.00038,14.24291]
[1777643540891,29.18,78482.95,28.9,0.49612,0.00038,14.24465]
[1777643542302,29.18,78482.95,28.9,0.49612,0.00038,14.24465]
[1777643544085,29.18,78482.13,28.9,0.49581,0.00038,14.24438]
[1777643544087,29.18,78482.13,28.9,0.49581,0.00038,14.24438]
[1777643544095,29.18,78482.13,28.9,0.49581,0.00038,14.24438]
[1777643544109,29.18,78482.13,28.9,0.49581,0.00038,14.24438]
[1777643544348,29.18,78482.13,28.9,0.49581,0.00038,14.24438]
[1777643544881,29.19,78482.99,28.9,0.49614,0.00038,14.24466]
[1777643544997,29.19,78482.99,28.9,0.49614,0.00038,14.24466]
[1777643545076,29.19,78482.99,28.9,0.49614,0.00038,14.24466]
[1777643545100,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643545927,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546019,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546118,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546333,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546521,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546528,29.19,78487.31,28.9,0.49779,0.00038,14.24589]
[1777643546541,29.19,78483.98,28.9,0.49652,0.00038,14.24496]
[1777643546934,29.19,78477.76,28.9,0.49414,0.00038,14.24284]
[1777643548070,29.19,78477.76,28.9,0.49414,0.00038,14.24284]
[1777643548337,29.19,78477.76,28.9,0.49414,0.00038,14.24284]
[1777643548701,29.19,78476.4,28.9,0.49362,0.00038,14.24231]
[1777643548917,29.19,78476.4,28.9,0.49362,0.00038,14.24231]
[1777643548919,29.19,78476.4,28.9,0.49362,0.00038,14.24231]
[1777643548948,29.19,78482.91,28.9,0.49611,0.00038,14.24463]
[1777643551085,29.19,78484.27,28.9,0.49663,0.00038,14.24505]
[1777643551088,29.19,78484.27,28.9,0.49663,0.00038,14.24505]
[1777643551805,29.19,78484.27,28.9,0.49663,0.00038,14.24505]
[1777643553465,29.21,78484.15,28.9,0.49659,0.00038,14.23847]
[1777643553637,29.21,78477.72,28.9,0.49413,0.00038,14.23628]
[1777643554281,29.21,78477.72,28.9,0.49413,0.00038,14.23628]
[1777643554343,29.21,78477.72,28.9,0.49413,0.00038,14.23628]
[1777643554572,29.21,78477.72,28.9,0.49413,0.00038,14.23628]
[1777643554716,29.21,78477.72,28.9,0.49413,0.00038,14.23628]
[1777643554726,29.21,78474.96,28.9,0.49307,0.00038,14.23517]
[1777643555154,29.21,78474.96,28.9,0.49307,0.00038,14.23517]
[1777643555764,29.22,78462.48,28.9,0.4883,0.00038,14.22893]
[1777643556544,29.22,78457.06,28.9,0.48622,0.00038,14.22559]
[1777643557457,29.22,78457.06,28.9,0.48622,0.00038,14.22559]
[1777643559224,29.22,78455.0,28.9,0.48544,0.00038,14.22422]
[1777643559256,29.22,78455.0,28.9,0.48544,0.00038,14.22422]
[1777643559337,29.22,78455.0,28.9,0.48544,0.00038,14.22422]
[1777643559393,29.22,78455.0,28.9,0.48544,0.00038,14.22422]
[1777643559545,29.24,78449.2,28.9,0.48324,0.00038,14.22008]
[1777643560450,29.24,78449.2,28.9,0.48324,0.00038,14.22008]
[1777643560502,29.24,78449.2,28.9,0.48324,0.00038,14.22008]
[1777643560732,29.27,78456.66,28.9,0.48611,0.00038,14.22537]
[1777643561846,29.27,78456.66,28.9,0.48611,0.00038,14.22537]
[1777643561898,29.3,78461.57,28.9,0.488,0.00038,14.22845]
[1777643565268,29.34,78459.26,28.9,0.48714,0.00038,14.22708]
[1777643565335,29.34,78459.26,28.9,0.48714,0.00038,14.22708]
[1777643565337,29.34,78459.26,28.9,0.48714,0.00038,14.22708]
[1777643565555,29.34,78459.26,28.9,0.48714,0.00038,14.22708]
[1777643565656,29.34,78461.17,28.9,0.48787,0.00038,14.22824]
[1777643566855,29.34,78461.17,28.9,0.48787,0.00038,14.22824]
[1777643566905,29.35,78474.85,28.9,0.49308,0.00038,14.23516]
[1777643567696,29.35,78474.85,28.9,0.49308,0.00038,14.23516]
[1777643567701,29.35,78474.85,28.9,0.49308,0.00038,14.23516]
[1777643568655,29.35,78477.4,28.9,0.49406,0.00038,14.23618]
[1777643568659,29.35,78477.4,28.9,0.49406,0.00038,14.23618]
[1777643568965,29.35,78477.93,28.9,0.49426,0.00038,14.23638]
[1777643570313,29.35,78480.42,28.9,0.49521,0.00038,14.23728]
[1777643570662,29.35,78480.42,28.9,0.49521,0.00038,14.23728]
[1777643570664,29.35,78480.42,28.9,0.49521,0.00038,14.23728]
[1777643571639,29.35,78481.27,28.9,0.49553,0.00038,14.23757]
[1777643571645,29.35,78481.27,28.9,0.49553,0.00038,14.23757]
[1777643573249,29.35,78481.37,28.9,0.49557,0.00038,14.23761]
[1777643573255,29.35,78481.37,28.9,0.49557,0.00038,14.23761]
[1777643573645,29.35,78481.37,28.9,0.49557,0.00038,14.23761]
[1777643573812,29.35,78481.37,28.9,0.49557,0.00038,14.23761]
[1777643573869,29.36,78481.62,28.9,0.49567,0.00038,14.23769]
[1777643574061,29.36,78481.62,28.9,0.49567,0.00038,14.23769]
[1777643574887,29.36,78470.9,28.9,0.49158,0.00038,14.23342]
[1777643575205,29.36,78470.9,28.9,0.49158,0.00038,14.23342]
[1777643575335,29.36,78470.9,28.9,0.49158,0.00038,14.23342]
[1777643575340,29.36,78469.43,28.9,0.49102,0.00038,14.23271]
[1777643577905,29.36,78472.79,28.9,0.49231,0.00038,14.23428]
[1777643579614,29.36,78477.6,28.9,0.49414,0.00038,14.23626]
[1777643581270,29.36,78478.63,28.9,0.49453,0.00038,14.23665]
[1777643581336,29.36,78478.63,28.9,0.49453,0.00038,14.23665]
[1777643581842,29.36,78478.63,28.9,0.49453,0.00038,14.23665]
[1777643581844,29.36,78478.63,28.9,0.49453,0.00038,14.23665]
[1777643581345,29.37,78481.71,28.9,0.4957,0.00038,14.23772]
[1777643582793,29.37,78481.71,28.9,0.4957,0.00038,14.23772]
[1777643582795,29.37,78481.71,28.9,0.4957,0.00038,14.23772]
[1777643582849,29.37,78487.31,28.9,0.49783,0.00038,14.23935]
[1777643583207,29.37,78487.31,28.9,0.49783,0.00038,14.23935]
[1777643583332,29.37,78487.31,28.9,0.49783,0.00038,14.23935]
[1777643583508,29.37,78487.31,28.9,0.49783,0.00038,14.23935]
[1777643585172,29.37,78485.23,28.9,0.49704,0.00038,14.23879]
[1777643586049,29.37,78486.47,28.9,0.49752,0.00038,14.23913]
[1777643587110,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587254,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587323,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587335,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587376,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587916,29.37,78487.0,28.9,0.49772,0.00038,14.23927]
[1777643587923,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643587989,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643588085,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643588121,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643588130,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643588360,29.37,78492.58,28.9,0.49984,0.00038,14.24052]
[1777643588609,29.37,78492.59,28.9,0.49985,0.00038,14.24052]
[1777643589594,29.37,78492.59,28.9,0.49985,0.00038,14.24052]
[1777643591247,29.37,78485.43,28.9,0.49712,0.00038,14.23885]
[1777643594292,29.38,78487.44,28.9,0.49789,0.00038,14.23938]
[1777643597262,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597265,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597312,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597340,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597440,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597683,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597715,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597792,29.38,78488.25,28.9,0.49819,0.00038,14.23959]
[1777643597853,29.38,78488.25,29.2,0.49819,0.00038,14.23959]
[1777643597960,29.38,78488.25,29.2,0.49819,0.00038,14.23959]
[1777643597932,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598043,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598246,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598257,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598303,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598335,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598472,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598529,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598805,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598818,29.38,78491.81,29.2,0.49955,0.00038,14.24037]
[1777643598863,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599032,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599051,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599127,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599190,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599192,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599194,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599255,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599336,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599377,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599391,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599430,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599534,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599602,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599668,29.38,78511.84,29.2,0.50717,0.00038,14.24171]
[1777643599869,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643600240,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643600268,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643600318,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643600786,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643601007,29.38,78533.87,29.2,0.51554,0.00038,14.2372]
[1777643600871,29.38,78597.71,29.2,0.53974,0.00038,14.18878]
[1777643601643,29.38,78597.71,29.2,0.53974,0.00038,14.18878]
[1777643601658,29.38,78597.71,29.2,0.53974,0.00038,14.18878]
[1777643601857,29.38,78597.71,29.2,0.53974,0.00038,14.18878]
[1777643601918,29.38,78597.71,29.2,0.53974,0.00038,14.18878]
[1777643601875,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602103,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602326,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602485,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602563,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602604,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602821,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643602975,29.4,78636.32,29.2,0.55427,0.00038,14.13438]
[1777643603016,29.43,78658.19,29.2,0.56242,0.00037,14.0955]
[1777643603202,29.43,78658.19,29.2,0.56242,0.00037,14.0955]
[1777643603594,29.43,78658.19,29.2,0.56242,0.00037,14.0955]
[1777643603746,29.43,78658.19,29.2,0.56242,0.00037,14.0955]
[1777643603929,29.43,78658.19,29.2,0.56242,0.00037,14.0955]
[1777643603879,29.45,78674.51,29.2,0.56848,0.00037,14.0627]
[1777643604056,29.45,78674.51,29.2,0.56848,0.00037,14.0627]
[1777643604104,29.45,78674.51,29.2,0.56848,0.00037,14.0627]
[1777643604450,29.45,78674.51,29.2,0.56848,0.00037,14.0627]
[1777643604715,29.45,78674.51,29.2,0.56848,0.00037,14.0627]
[1777643604767,29.45,78678.77,29.2,0.57007,0.00037,14.05357]
[1777643605406,29.45,78678.77,29.2,0.57007,0.00037,14.05357]
[1777643605850,29.45,78678.77,29.2,0.57007,0.00037,14.05357]
[1777643606023,29.45,78678.77,29.2,0.57007,0.00037,14.05357]
[1777643605935,29.45,78684.86,29.2,0.57234,0.00037,14.04007]
[1777643606108,29.45,78684.86,29.2,0.57234,0.00037,14.04007]
[1777643606747,29.45,78684.86,29.2,0.57234,0.00037,14.04007]
[1777643606864,29.45,78695.22,29.2,0.57619,0.00037,14.01609]
[1777643607261,29.45,78695.22,29.2,0.57619,0.00037,14.01609]
[1777643607308,29.45,78695.22,29.2,0.57619,0.00037,14.01609]
[1777643607383,29.45,78695.22,29.2,0.57619,0.00037,14.01609]
[1777643607797,29.47,78701.27,29.2,0.57838,0.00037,14.00188]
[1777643608117,29.47,78701.27,29.2,0.57838,0.00037,14.00188]
[1777643608827,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609211,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609285,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609347,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609349,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609451,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609730,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609790,29.47,78713.18,29.2,0.58279,0.00037,13.9719]
[1777643609888,29.49,78730.3,29.2,0.58907,0.00037,13.92614]
[1777643610278,29.49,78730.3,29.2,0.58907,0.00037,13.92614]
[1777643610377,29.49,78730.3,29.2,0.58907,0.00037,13.92614]
[1777643610576,29.49,78730.3,29.4,0.58907,0.00037,13.92614]
[1777643610713,29.49,78730.3,29.4,0.58907,0.00037,13.92614]
[1777643610969,29.49,78730.3,29.4,0.58907,0.00037,13.92614]
[1777643610728,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611201,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611208,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611221,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611254,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611549,29.49,78744.96,29.4,0.59446,0.00037,13.88392]
[1777643611596,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612034,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612114,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612405,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612522,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612574,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612595,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612683,29.5,78764.54,29.4,0.60164,0.00037,13.8172]
[1777643612808,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613232,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613492,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613504,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613520,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613641,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613848,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643613977,29.53,78764.89,29.4,0.60169,0.00037,13.81681]
[1777643614283,29.58,78765.92,29.4,0.6019,0.00036,13.81498]
[1777643614672,29.58,78765.92,29.4,0.6019,0.00036,13.81498]
[1777643614687,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615016,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615314,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615376,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615521,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615524,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615683,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643615915,29.58,78770.4,29.4,0.60354,0.00036,13.80056]
[1777643616069,29.62,78769.7,29.4,0.60313,0.00036,13.80425]
[1777643616094,29.62,78769.7,29.4,0.60313,0.00036,13.80425]
[1777643616218,29.62,78769.7,29.4,0.60313,0.00036,13.80425]
[1777643616344,29.62,78769.7,29.4,0.60313,0.00036,13.80425]
[1777643616742,29.62,78769.7,29.4,0.60313,0.00036,13.80425]
[1777643616896,29.66,78756.68,29.4,0.59828,0.00036,13.84623]
[1777643617241,29.66,78756.68,29.4,0.59828,0.00036,13.84623]
[1777643617833,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618406,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618422,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618697,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618723,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618742,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618757,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618899,29.67,78748.07,29.4,0.59509,0.00036,13.87267]
[1777643618996,29.69,78750.17,29.4,0.59582,0.00036,13.86676]
[1777643619116,29.69,78750.17,29.4,0.59582,0.00036,13.86676]
[1777643619451,29.69,78750.17,29.4,0.59582,0.00036,13.86676]
[1777643619600,29.69,78750.17,29.4,0.59582,0.00036,13.86676]
[1777643619698,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620050,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620129,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620444,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620592,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620612,29.69,78758.38,29.4,0.59881,0.00036,13.84183]
[1777643620837,29.74,78764.81,29.4,0.60098,0.00036,13.82325]
[1777643621594,29.74,78764.81,29.4,0.60098,0.00036,13.82325]
[1777643621697,29.74,78757.66,29.4,0.59839,0.00036,13.84546]
[1777643622543,29.74,78757.66,29.4,0.59839,0.00036,13.84546]
[1777643622594,29.74,78757.66,29.4,0.59839,0.00036,13.84546]
[1777643622763,29.78,78761.22,29.4,0.59956,0.00036,13.83557]
[1777643623926,29.78,78761.22,29.4,0.59956,0.00036,13.83557]
[1777643623972,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624104,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624188,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624319,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624401,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624489,29.8,78767.9,29.4,0.60191,0.00036,13.81526]
[1777643624515,29.8,78764.42,29.4,0.60065,0.00036,13.82622]
[1777643625930,29.8,78764.42,29.4,0.60065,0.00036,13.82622]
[1777643625978,29.84,78756.08,29.4,0.5975,0.00036,13.85309]
[1777643626485,29.84,78756.08,29.4,0.5975,0.00036,13.85309]
[1777643626529,29.84,78752.1,29.4,0.59606,0.00036,13.86504]
[1777643628884,29.87,78753.06,29.4,0.59632,0.00036,13.86289]
[1777643628918,29.87,78753.06,29.4,0.59632,0.00036,13.86289]
[1777643629240,29.92,78755.26,29.4,0.59698,0.00036,13.85755]
[1777643629579,29.92,78755.26,29.4,0.59698,0.00036,13.85755]
[1777643629674,29.92,78759.5,29.4,0.59851,0.00036,13.84473]
[1777643630278,29.92,78759.5,29.4,0.59851,0.00036,13.84473]
[1777643630557,29.94,78755.33,29.4,0.59694,0.00036,13.85786]
[1777643631831,29.94,78755.33,29.4,0.59694,0.00036,13.85786]
[1777643631924,29.94,78755.33,29.4,0.59694,0.00036,13.85786]
[1777643631932,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632220,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632251,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632291,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632402,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632524,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632877,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632966,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643633017,29.99,78751.99,29.4,0.59557,0.00036,13.86923]
[1777643632935,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633270,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633350,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633432,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633680,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633683,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633743,30.01,78762.17,29.4,0.59918,0.00036,13.83914]
[1777643633874,30.03,78761.14,29.4,0.59875,0.00036,13.84287]
[1777643634664,30.03,78758.22,29.4,0.5977,0.00036,13.85171]
[1777643635592,30.05,78765.17,29.4,0.60013,0.00036,13.83108]
[1777643637959,30.07,78764.37,29.4,0.5998,0.00036,13.83398]
[1777643637782,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638147,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638641,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638649,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638700,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638749,30.1,78767.56,29.4,0.60083,0.00036,13.82513]
[1777643638786,30.11,78768.43,29.4,0.60114,0.00036,13.82247]
[1777643639884,30.11,78768.43,29.4,0.60114,0.00036,13.82247]
[1777643639900,30.11,78778.18,29.4,0.60462,0.00036,13.79163]
[1777643640627,30.11,78783.81,29.4,0.60663,0.00036,13.77333]
[1777643641799,30.11,78783.81,29.4,0.60663,0.00036,13.77333]
[1777643641848,30.13,78787.52,29.4,0.60789,0.00036,13.76175]
[1777643642608,30.13,78787.52,29.4,0.60789,0.00036,13.76175]
[1777643642659,30.13,78787.52,29.4,0.60789,0.00036,13.76175]
[1777643642709,30.13,78791.91,29.4,0.60945,0.00036,13.74708]
[1777643644576,30.14,78791.08,29.4,0.6091,0.00036,13.75046]
[1777643645985,30.16,78789.75,29.4,0.60856,0.00036,13.75557]
[1777643645961,30.2,78791.97,29.4,0.60922,0.00035,13.74937]
[1777643646037,30.2,78791.97,29.4,0.60922,0.00035,13.74937]
[1777643646163,30.2,78791.97,29.4,0.60922,0.00035,13.74937]
[1777643646669,30.2,78780.5,29.4,0.60514,0.00036,13.78708]
[1777643647578,30.2,78780.5,29.4,0.60514,0.00036,13.78708]
[1777643647676,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648048,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648258,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648452,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648622,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648768,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648864,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648877,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648994,30.23,78776.86,29.4,0.60376,0.00036,13.79958]
[1777643648966,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649084,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649271,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649406,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649422,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649461,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649617,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649855,30.23,78760.72,29.4,0.59799,0.00036,13.84956]
[1777643649957,30.24,78768.68,29.4,0.60083,0.00036,13.82538]
[1777643650280,30.24,78768.68,29.4,0.60083,0.00036,13.82538]
[1777643650697,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651123,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651287,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651505,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651541,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651556,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651727,30.24,78764.95,29.4,0.59949,0.00036,13.83682]
[1777643651921,30.24,78776.48,29.4,0.6036,0.00036,13.80104]
[1777643652252,30.24,78776.48,29.4,0.6036,0.00036,13.80104]
[1777643652584,30.24,78776.48,29.4,0.6036,0.00036,13.80104]
[1777643652753,30.24,78776.48,29.4,0.6036,0.00036,13.80104]
[1777643652845,30.24,78786.0,29.4,0.60697,0.00036,13.77044]
[1777643653540,30.24,78786.0,29.4,0.60697,0.00036,13.77044]
[1777643653730,30.24,78790.49,29.4,0.60856,0.00035,13.75562]
[1777643654368,30.24,78790.49,29.4,0.60856,0.00035,13.75562]
[1777643654411,30.24,78790.49,29.4,0.60856,0.00035,13.75562]
[1777643655788,30.24,78788.88,29.4,0.60799,0.00035,13.76103]
[1777643656071,30.27,78787.05,29.4,0.60725,0.00035,13.76787]
[1777643656296,30.27,78787.05,29.4,0.60725,0.00035,13.76787]
[1777643656417,30.27,78787.05,29.4,0.60725,0.00035,13.76787]
[1777643656502,30.27,78787.05,29.4,0.60725,0.00035,13.76787]
[1777643656937,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657048,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657303,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657308,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657485,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657502,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643657837,30.27,78799.82,29.4,0.61177,0.00035,13.72511]
[1777643658694,30.27,78801.77,29.4,0.61245,0.00035,13.71848]
[1777643658893,30.27,78801.77,29.4,0.61245,0.00035,13.71848]
[1777643658985,30.27,78801.77,29.4,0.61245,0.00035,13.71848]
[1777643658979,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659351,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659502,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659921,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659922,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659948,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643659961,30.29,78801.76,29.4,0.61237,0.00035,13.71931]
[1777643660029,30.31,78802.07,29.4,0.61241,0.00035,13.71897]
[1777643660237,30.31,78802.07,29.4,0.61241,0.00035,13.71897]
[1777643660267,30.31,78802.07,29.4,0.61241,0.00035,13.71897]
[1777643660489,30.31,78802.07,29.4,0.61241,0.00035,13.71897]
[1777643660790,30.31,78820.55,29.4,0.61891,0.00035,13.65368]
[1777643661144,30.31,78820.55,29.4,0.61891,0.00035,13.65368]
[1777643661520,30.31,78820.55,29.4,0.61891,0.00035,13.65368]
[1777643661716,30.31,78820.55,29.4,0.61891,0.00035,13.65368]
[1777643661809,30.31,78820.55,29.4,0.61891,0.00035,13.65368]
[1777643661951,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662151,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662226,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662320,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662528,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662818,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662860,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662907,30.32,78830.41,29.4,0.62236,0.00035,13.61742]
[1777643662968,30.34,78825.67,29.4,0.6206,0.00035,13.63612]
[1777643663201,30.34,78825.67,29.4,0.6206,0.00035,13.63612]
[1777643663820,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643664084,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643664185,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643664203,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643664511,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643664955,30.34,78824.76,29.4,0.62028,0.00035,13.63953]
[1777643665019,30.35,78826.03,29.4,0.62071,0.00035,13.63494]
[1777643665455,30.35,78826.03,29.4,0.62071,0.00035,13.63494]
[1777643665636,30.35,78826.03,29.4,0.62071,0.00035,13.63494]
[1777643665996,30.35,78826.03,29.4,0.62071,0.00035,13.63494]
[1777643665834,30.36,78829.03,29.4,0.6217,0.00035,13.62453]
[1777643666123,30.36,78829.03,29.4,0.6217,0.00035,13.62453]
[1777643666263,30.36,78829.03,29.4,0.6217,0.00035,13.62453]
[1777643667034,30.36,78829.03,29.4,0.6217,0.00035,13.62453]
[1777643666841,30.39,78814.69,29.4,0.6166,0.00035,13.67753]
[1777643667199,30.39,78814.69,29.4,0.6166,0.00035,13.67753]
[1777643667287,30.39,78814.69,29.4,0.6166,0.00035,13.67753]
[1777643667848,30.4,78818.14,29.4,0.61775,0.00035,13.6658]
[1777643668855,30.42,78829.82,29.4,0.62177,0.00035,13.6239]
[1777643670066,30.42,78829.82,29.4,0.62177,0.00035,13.6239]
[1777643670492,30.44,78831.67,29.4,0.62233,0.00035,13.61799]
[1777643670869,30.47,78833.7,29.4,0.62295,0.00035,13.61142]
[1777643671516,30.47,78833.7,29.4,0.62295,0.00035,13.61142]
[1777643671927,30.47,78833.7,29.4,0.62295,0.00035,13.61142]
[1777643671940,30.49,78839.84,29.4,0.62504,0.00035,13.5825]
[1777643672944,30.49,78839.84,29.4,0.62504,0.00035,13.5825]
[1777643672964,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673369,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673538,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673557,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673628,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673658,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643673776,30.51,78847.48,29.4,0.62763,0.00035,13.55395]
[1777643674103,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643674255,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643674268,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643674503,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643674675,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643675056,30.51,78865.11,29.4,0.63372,0.00034,13.48422]
[1777643674897,30.55,78875.53,29.4,0.63712,0.00034,13.44378]
[1777643675178,30.55,78875.53,29.4,0.63712,0.00034,13.44378]
[1777643675409,30.55,78875.53,29.4,0.63712,0.00034,13.44378]
[1777643675904,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676112,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676173,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676488,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676526,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676939,30.59,78870.37,29.4,0.63519,0.00034,13.46698]
[1777643676946,30.63,78848.15,29.4,0.62739,0.00034,13.55688]
[1777643677440,30.63,78848.15,29.4,0.62739,0.00034,13.55688]
[1777643677708,30.63,78848.15,29.4,0.62739,0.00034,13.55688]
[1777643677920,30.66,78833.39,29.4,0.62219,0.00035,13.61364]
[1777643678923,30.66,78833.39,29.4,0.62219,0.00035,13.61364]
[1777643678935,30.68,78827.87,29.4,0.62018,0.00035,13.63481]
[1777643680277,30.7,78829.73,29.4,0.62075,0.00035,13.6289]
[1777643681019,30.72,78833.15,29.4,0.62188,0.00035,13.61698]
[1777643682148,30.73,78831.99,29.4,0.62142,0.00035,13.62187]
[1777643682223,30.73,78831.99,29.4,0.62142,0.00035,13.62187]
[1777643682510,30.73,78831.99,29.4,0.62142,0.00035,13.62187]
[1777643682956,30.76,78823.6,29.4,0.61843,0.00035,13.65309]
[1777643683397,30.76,78823.6,29.4,0.61843,0.00035,13.65309]
[1777643683488,30.76,78823.6,29.4,0.61843,0.00035,13.65309]
[1777643683775,30.76,78823.6,29.4,0.61843,0.00035,13.65309]
[1777643683953,30.76,78823.6,29.4,0.61843,0.00035,13.65309]
[1777643683963,30.78,78816.89,29.4,0.61604,0.00035,13.67745]
[1777643684571,30.78,78816.89,29.4,0.61604,0.00035,13.67745]
[1777643684970,30.78,78801.26,29.4,0.61061,0.00035,13.7308]
[1777643685977,30.78,78797.89,29.4,0.60943,0.00035,13.74201]
[1777643687382,30.78,78797.89,29.4,0.60942,0.00035,13.74207]
[1777643687475,30.78,78797.89,29.4,0.60942,0.00035,13.74207]
[1777643687994,30.78,78785.66,29.4,0.60515,0.00035,13.78157]
[1777643689001,30.78,78780.88,29.4,0.60347,0.00035,13.7966]
[1777643689345,30.78,78780.88,29.4,0.60347,0.00035,13.7966]
[1777643690013,30.78,78780.88,29.4,0.60347,0.00035,13.7966]
[1777643690022,30.79,78788.72,29.4,0.60621,0.00035,13.77194]
[1777643691023,30.79,78788.72,29.4,0.60621,0.00035,13.77194]
[1777643691015,30.79,78791.53,29.4,0.60718,0.00035,13.76298]
[1777643691608,30.79,78791.53,29.4,0.60718,0.00035,13.76298]
[1777643691675,30.79,78791.53,29.4,0.60718,0.00035,13.76298]
[1777643692023,30.79,78803.15,29.4,0.61123,0.00035,13.7249]
[1777643692483,30.79,78803.15,29.4,0.61123,0.00035,13.7249]
[1777643692789,30.79,78803.15,29.4,0.61123,0.00035,13.7249]
[1777643692941,30.79,78803.15,29.4,0.61123,0.00035,13.7249]
[1777643693030,30.79,78808.54,29.4,0.61309,0.00035,13.70677]
[1777643693314,30.79,78808.54,29.4,0.61309,0.00035,13.70677]
[1777643694629,30.79,78806.45,29.4,0.61236,0.00035,13.71392]
[1777643695078,30.79,78806.45,29.4,0.61236,0.00035,13.71392]
[1777643696171,30.8,78806.73,29.4,0.61245,0.00035,13.71307]
[1777643697059,30.8,78802.66,29.4,0.61103,0.00035,13.72679]
[1777643697496,30.8,78802.66,29.4,0.61103,0.00035,13.72679]
[1777643698066,30.8,78791.38,29.4,0.6071,0.00035,13.76381]
[1777643698438,30.8,78791.38,29.4,0.6071,0.00035,13.76381]
[1777643699689,30.8,78791.39,29.4,0.6071,0.00035,13.76381]
[1777643700096,30.8,78782.35,29.4,0.60394,0.00035,13.79251]
[1777643700158,30.8,78782.35,29.4,0.60394,0.00035,13.79251]
[1777643700282,30.8,78782.35,29.4,0.60394,0.00035,13.79251]
[1777643700659,30.8,78782.35,29.4,0.60394,0.00035,13.79251]
[1777643701005,30.8,78782.35,29.4,0.60394,0.00035,13.79251]
[1777643701103,30.8,78792.14,29.4,0.60735,0.00035,13.76144]
[1777643701505,30.8,78792.14,29.4,0.60735,0.00035,13.76144]
[1777643701695,30.8,78792.14,29.4,0.60735,0.00035,13.76144]
[1777643702110,30.8,78796.18,29.4,0.60876,0.00035,13.74834]
[1777643703395,30.8,78797.84,29.4,0.60933,0.00035,13.74294]
[1777643704190,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705488,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705490,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705519,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705668,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705731,30.81,78797.07,29.4,0.60906,0.00035,13.74556]
[1777643705837,30.81,78795.01,29.4,0.60834,0.00035,13.75233]
[1777643706613,30.81,78795.01,29.4,0.60834,0.00035,13.75233]
[1777643706661,30.81,78795.01,29.4,0.60834,0.00035,13.75233]
[1777643706706,30.81,78795.01,29.4,0.60834,0.00035,13.75233]
[1777643706749,30.81,78806.33,29.4,0.61227,0.00035,13.71487]
[1777643708151,30.81,78801.5,29.4,0.61058,0.00035,13.73116]
[1777643709250,30.81,78801.5,29.4,0.61058,0.00035,13.73116]
[1777643709799,30.81,78801.5,29.4,0.61058,0.00035,13.73116]
[1777643709889,30.82,78803.89,29.4,0.6114,0.00035,13.7233]
[1777643710260,30.82,78803.89,29.4,0.6114,0.00035,13.7233]
[1777643710565,30.82,78803.89,29.4,0.6114,0.00035,13.7233]
[1777643710595,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711289,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711324,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711519,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711548,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711563,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711737,30.82,78809.32,29.4,0.61328,0.00035,13.70499]
[1777643711866,30.82,78814.66,29.4,0.61513,0.00035,13.68671]
[1777643712372,30.82,78814.66,29.4,0.61513,0.00035,13.68671]
[1777643712624,30.82,78814.66,29.4,0.61513,0.00035,13.68671]
[1777643713063,30.82,78834.78,29.4,0.62207,0.00034,13.61521]
[1777643713178,30.82,78834.78,29.4,0.62207,0.00034,13.61521]
[1777643713489,30.82,78834.78,29.4,0.62207,0.00034,13.61521]
[1777643713921,30.82,78834.78,29.4,0.62207,0.00034,13.61521]
[1777643713964,30.82,78838.26,29.4,0.62326,0.00034,13.60247]
[1777643714470,30.82,78838.26,29.4,0.62326,0.00034,13.60247]
[1777643714579,30.82,78838.26,29.4,0.62326,0.00034,13.60247]
[1777643714928,30.82,78838.26,29.4,0.62326,0.00034,13.60247]
[1777643714971,30.82,78826.33,29.4,0.61914,0.00035,13.64593]
[1777643715528,30.82,78826.33,29.4,0.61914,0.00035,13.64593]
[1777643715573,30.82,78826.33,29.4,0.61914,0.00035,13.64593]
[1777643715674,30.82,78826.33,29.4,0.61914,0.00035,13.64593]
[1777643715688,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716666,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716693,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716701,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716737,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716763,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643716822,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643717060,30.82,78808.61,29.4,0.61301,0.00035,13.70767]
[1777643717109,30.83,78810.07,29.4,0.61351,0.00035,13.70275]
[1777643717815,30.83,78810.07,29.4,0.61351,0.00035,13.70275]
[1777643718015,30.83,78810.07,29.4,0.61351,0.00035,13.70275]
[1777643718105,30.83,78823.58,29.4,0.61818,0.00035,13.65579]
[1777643718535,30.83,78823.58,29.4,0.61818,0.00035,13.65579]
[1777643718624,30.83,78839.0,29.4,0.6235,0.00034,13.59989]
[1777643719364,30.83,78839.0,29.4,0.6235,0.00034,13.59989]
[1777643719540,30.83,78839.0,29.4,0.6235,0.00034,13.59989]
[1777643719881,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643720185,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643720264,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643720451,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643720661,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643720847,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643721072,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643721146,30.83,78836.34,29.4,0.62258,0.00034,13.60979]
[1777643721123,30.83,78837.25,29.4,0.62288,0.00034,13.60652]
[1777643721256,30.83,78837.25,29.4,0.62288,0.00034,13.60652]
[1777643721411,30.83,78837.25,29.4,0.62288,0.00034,13.60652]
[1777643721767,30.83,78837.25,29.4,0.62288,0.00034,13.60652]
[1777643722073,30.83,78837.25,29.4,0.62288,0.00034,13.60652]
[1777643722132,30.86,78858.11,29.4,0.62993,0.00034,13.52869]
[1777643722843,30.86,78858.11,29.4,0.62993,0.00034,13.52869]
[1777643722974,30.86,78858.11,29.4,0.62993,0.00034,13.52869]
[1777643723008,30.88,78864.53,29.4,0.63201,0.00034,13.5049]
[1777643723264,30.88,78860.14,29.4,0.63051,0.00034,13.52212]
[1777643724584,30.88,78860.14,29.4,0.63051,0.00034,13.52212]
[1777643724605,30.88,78860.14,29.4,0.63051,0.00034,13.52212]
[1777643725025,30.88,78860.14,29.4,0.63051,0.00034,13.52212]
[1777643725094,30.95,78849.82,29.4,0.62674,0.00034,13.56474]
[1777643725186,30.95,78849.82,29.4,0.62674,0.00034,13.56474]
[1777643725590,30.95,78849.82,29.4,0.62674,0.00034,13.56474]
[1777643725591,30.95,78849.82,29.4,0.62674,0.00034,13.56474]
[1777643726313,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643726420,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643726422,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643726705,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643727013,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643727062,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643727088,30.98,78848.7,29.4,0.62625,0.00034,13.5702]
[1777643727057,30.98,78850.46,29.4,0.62685,0.00034,13.56356]
[1777643727181,30.98,78850.46,29.4,0.62685,0.00034,13.56356]
[1777643727475,30.98,78850.46,29.4,0.62685,0.00034,13.56356]
[1777643727559,30.98,78850.46,29.4,0.62685,0.00034,13.56356]
[1777643727957,30.98,78850.46,29.4,0.62685,0.00034,13.56356]
[1777643728008,31.03,78857.64,29.4,0.6291,0.00034,13.53844]
[1777643729141,31.03,78857.64,29.4,0.6291,0.00034,13.53844]
[1777643728992,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729214,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729281,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729411,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729666,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729673,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643730102,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643730125,31.06,78862.98,29.4,0.6308,0.00034,13.51918]
[1777643729870,31.06,78869.63,29.4,0.63305,0.00034,13.49312]
[1777643730323,31.06,78869.63,29.4,0.63305,0.00034,13.49312]
[1777643730728,31.06,78869.63,29.4,0.63305,0.00034,13.49312]
[1777643730790,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643731212,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643731597,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643731800,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643732028,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643732143,31.09,78887.33,29.4,0.63891,0.00034,13.42312]
[1777643732107,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732512,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732605,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732610,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732655,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732756,31.13,78903.58,29.4,0.64422,0.00033,13.35075]
[1777643732788,31.13,78910.71,29.4,0.6466,0.00033,13.32017]
[1777643733962,31.13,78910.71,29.4,0.6466,0.00033,13.32017]
[1777643734035,31.13,78910.71,29.4,0.6466,0.00033,13.32017]
[1777643734108,31.2,78913.13,29.4,0.64713,0.00033,13.31343]
[1777643734720,31.2,78913.13,29.4,0.64713,0.00033,13.31343]
[1777643734871,31.2,78913.13,29.4,0.64713,0.00033,13.31343]
[1777643734946,31.2,78913.13,29.4,0.64713,0.00033,13.31343]
[1777643734987,31.23,78911.78,29.4,0.64654,0.00033,13.32104]
[1777643735478,31.23,78911.78,29.4,0.64654,0.00033,13.32104]
[1777643735789,31.23,78911.78,29.4,0.64654,0.00033,13.32104]
[1777643735833,31.23,78911.78,29.4,0.64654,0.00033,13.32104]
[1777643735890,31.23,78900.54,29.4,0.6428,0.00033,13.36887]
[1777643736168,31.23,78900.54,29.4,0.6428,0.00033,13.36887]
[1777643736945,31.28,78895.82,29.4,0.64102,0.00033,13.39129]
[1777643737621,31.28,78895.82,29.4,0.64102,0.00033,13.39129]
[1777643738625,31.28,78897.05,29.4,0.64143,0.00033,13.38619]
[1777643738845,31.28,78897.05,29.4,0.64143,0.00033,13.38619]
[1777643738918,31.3,78896.71,29.4,0.64121,0.00033,13.38903]
[1777643739753,31.3,78896.71,29.4,0.64121,0.00033,13.38903]
[1777643739995,31.36,78893.14,29.4,0.63979,0.00033,13.40668]
[1777643740994,31.36,78893.14,29.4,0.63979,0.00033,13.40668]
[1777643741069,31.39,78886.48,29.4,0.63745,0.00033,13.43528]
[1777643741598,31.39,78886.48,29.4,0.63745,0.00033,13.43528]
[1777643742033,31.39,78886.48,29.4,0.63745,0.00033,13.43528]
[1777643742048,31.42,78880.37,29.4,0.63531,0.00033,13.46104]
[1777643742647,31.42,78880.37,29.4,0.63531,0.00033,13.46104]
[1777643742732,31.42,78876.03,29.4,0.63386,0.00033,13.47817]
[1777643743214,31.42,78876.03,29.4,0.63386,0.00033,13.47817]
[1777643743249,31.42,78876.03,29.4,0.63386,0.00033,13.47817]
[1777643743763,31.42,78876.03,29.4,0.63386,0.00033,13.47817]
[1777643743931,31.42,78876.03,29.4,0.63386,0.00033,13.47817]
[1777643744013,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643744347,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643744707,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643744757,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643744965,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643745143,31.47,78867.36,29.4,0.63073,0.00033,13.51452]
[1777643745028,31.48,78860.47,29.4,0.62841,0.00034,13.54082]
[1777643746084,31.48,78860.47,29.4,0.62841,0.00034,13.54082]
[1777643746137,31.48,78860.47,29.4,0.62841,0.00034,13.54082]
[1777643746158,31.49,78847.16,29.4,0.62387,0.00034,13.5908]
[1777643746456,31.49,78842.2,29.4,0.6222,0.00034,13.60869]
[1777643747463,31.5,78845.1,29.4,0.62317,0.00034,13.59832]
[1777643748651,31.5,78845.1,29.4,0.62317,0.00034,13.59832]
[1777643748752,31.5,78844.75,29.4,0.62305,0.00034,13.59963]
[1777643749477,31.51,78841.59,29.4,0.62193,0.00034,13.61161]
[1777643750189,31.51,78841.59,29.4,0.62193,0.00034,13.61161]
[1777643751209,31.51,78841.1,29.4,0.62176,0.00034,13.61342]
[1777643751742,31.51,78841.1,29.4,0.62176,0.00034,13.61342]
[1777643752876,31.52,78841.15,29.4,0.62177,0.00034,13.61337]
[1777643752977,31.54,78849.44,29.4,0.62447,0.00034,13.58446]
[1777643754513,31.57,78846.18,29.4,0.62328,0.00034,13.59728]
[1777643755519,31.58,78843.25,29.4,0.62224,0.00034,13.60851]
[1777643757179,31.58,78843.25,29.4,0.62224,0.00034,13.60851]
[1777643757091,31.61,78839.88,29.4,0.621,0.00034,13.62167]
[1777643757279,31.61,78839.88,29.4,0.621,0.00034,13.62167]
[1777643757573,31.61,78839.88,29.4,0.621,0.00034,13.62167]
[1777643758183,31.62,78829.37,29.4,0.61743,0.00034,13.65864]
[1777643758420,31.62,78829.37,29.4,0.61743,0.00034,13.65864]
[1777643758637,31.62,78829.37,29.4,0.61743,0.00034,13.65864]
[1777643758655,31.62,78817.28,29.4,0.61334,0.00034,13.69941]
[1777643759605,31.62,78817.28,29.4,0.61334,0.00034,13.69941]
[1777643759697,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760296,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760417,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760534,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760653,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760808,31.63,78814.99,29.4,0.61255,0.00034,13.70718]
[1777643760872,31.63,78815.81,29.4,0.61282,0.00034,13.7045]
[1777643761672,31.63,78815.81,29.4,0.61282,0.00034,13.7045]
[1777643761726,31.63,78811.98,29.4,0.61153,0.00034,13.71706]
[1777643762588,31.63,78809.51,29.4,0.61069,0.00034,13.72509]
[1777643763578,31.63,78809.51,29.4,0.61069,0.00034,13.72509]
[1777643763850,31.63,78809.51,29.4,0.61069,0.00034,13.72509]
[1777643763911,31.63,78809.39,29.4,0.61065,0.00034,13.72548]
[1777643764602,31.63,78806.29,29.4,0.60959,0.00034,13.73552]
[1777643765952,31.63,78806.29,29.4,0.60959,0.00034,13.73552]
[1777643766092,31.64,78804.24,29.4,0.60888,0.00034,13.74223]
[1777643766199,31.64,78804.24,29.4,0.60888,0.00034,13.74223]
[1777643766319,31.64,78804.24,29.4,0.60888,0.00034,13.74223]
[1777643766836,31.64,78804.24,29.4,0.60888,0.00034,13.74223]
[1777643766910,31.64,78798.88,29.4,0.60706,0.00034,13.75913]
[1777643767572,31.64,78798.88,29.4,0.60706,0.00034,13.75913]
[1777643767837,31.64,78798.88,29.4,0.60706,0.00034,13.75913]
[1777643768170,31.64,78798.88,29.4,0.60706,0.00034,13.75913]
[1777643767870,31.64,78795.11,29.4,0.60578,0.00034,13.77085]
[1777643768850,31.64,78795.11,29.4,0.60578,0.00034,13.77085]
[1777643769156,31.64,78792.51,29.4,0.6049,0.00034,13.77884]
[1777643769920,31.64,78792.51,29.4,0.6049,0.00034,13.77884]
[1777643769921,31.64,78792.51,29.4,0.6049,0.00034,13.77884]
[1777643769990,31.64,78792.51,29.4,0.6049,0.00034,13.77884]
[1777643770080,31.64,78792.51,29.4,0.6049,0.00034,13.77884]
[1777643770152,31.64,78790.06,29.4,0.60406,0.00034,13.7863]
[1777643770627,31.64,78790.06,29.4,0.60406,0.00034,13.7863]
[1777643770945,31.64,78790.06,29.4,0.60406,0.00034,13.7863]
[1777643771059,31.64,78797.68,29.4,0.60666,0.00034,13.76285]
[1777643771651,31.64,78801.17,29.4,0.60784,0.00034,13.75191]
[1777643772755,31.64,78804.37,29.4,0.60893,0.00034,13.74178]
[1777643775826,31.64,78803.32,29.4,0.60857,0.00034,13.74515]
[1777643775846,31.64,78803.32,29.4,0.60857,0.00034,13.74515]
[1777643775918,31.64,78803.32,29.4,0.60857,0.00034,13.74515]
[1777643775951,31.64,78803.32,29.4,0.60857,0.00034,13.74515]
[1777643775964,31.64,78802.59,29.4,0.60832,0.00034,13.74748]
[1777643776709,31.64,78802.59,29.4,0.60832,0.00034,13.74748]
[1777643776862,31.64,78802.59,29.4,0.60832,0.00034,13.74748]
[1777643777139,31.64,78802.59,29.4,0.60832,0.00034,13.74748]
[1777643777012,31.64,78776.94,29.4,0.59959,0.00034,13.82534]
[1777643777245,31.64,78776.94,29.4,0.59959,0.00034,13.82534]
[1777643777267,31.64,78776.94,29.4,0.59959,0.00034,13.82534]
[1777643778179,31.63,78760.32,29.4,0.59393,0.00034,13.87198]
[1777643778692,31.63,78760.32,29.4,0.59393,0.00034,13.87198]
[1777643779027,31.63,78751.27,29.4,0.59082,0.00034,13.89635]
[1777643779263,31.63,78751.27,29.4,0.59082,0.00034,13.89635]
[1777643779434,31.63,78751.27,29.4,0.59082,0.00034,13.89635]
[1777643779726,31.63,78751.27,29.4,0.59082,0.00034,13.89635]
[1777643779817,31.63,78751.27,29.4,0.59082,0.00034,13.89635]
[1777643779825,31.63,78749.27,29.4,0.59014,0.00034,13.90162]
[1777643780474,31.63,78749.27,29.4,0.59014,0.00034,13.90162]
[1777643780632,31.63,78749.27,29.4,0.59014,0.00034,13.90162]
[1777643780982,31.63,78749.27,29.4,0.59014,0.00034,13.90162]
[1777643781006,31.63,78758.08,29.4,0.59316,0.00034,13.87814]
[1777643783075,31.63,78760.25,29.4,0.5939,0.00034,13.87227]
[1777643783148,31.63,78752.49,29.4,0.59123,0.00034,13.89322]
[1777643784745,31.64,78760.32,29.4,0.59391,0.00034,13.87213]
[1777643785752,31.64,78770.06,29.4,0.59724,0.00034,13.84503]
[1777643786552,31.64,78770.06,29.4,0.59724,0.00034,13.84503]
[1777643786797,31.64,78770.06,29.4,0.59724,0.00034,13.84503]
[1777643786873,31.64,78776.89,29.4,0.59957,0.00034,13.82546]
[1777643787767,31.64,78783.52,29.4,0.60183,0.00034,13.80601]
[1777643789467,31.64,78782.23,29.4,0.60139,0.00034,13.80988]
[1777643790583,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643790690,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643790920,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643790964,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643790999,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643791044,31.64,78782.04,29.4,0.60132,0.00034,13.81049]
[1777643791219,31.66,78787.1,29.4,0.60303,0.00034,13.78909]
[1777643791512,31.66,78787.1,29.4,0.60303,0.00034,13.78909]
[1777643791941,31.66,78787.1,29.4,0.60303,0.00034,13.78909]
[1777643792010,31.68,78799.34,29.4,0.60714,0.00034,13.7521]
[1777643792450,31.68,78799.34,29.4,0.60714,0.00034,13.7521]
[1777643793092,31.68,78799.34,29.4,0.60714,0.00034,13.7521]
[1777643793164,31.68,78799.34,29.4,0.60714,0.00034,13.7521]
[1777643793104,31.68,78799.22,29.4,0.60709,0.00034,13.75255]
[1777643793810,31.68,78790.8,29.4,0.60423,0.00034,13.7785]
[1777643794705,31.68,78790.8,29.4,0.60423,0.00034,13.7785]
[1777643794725,31.68,78790.8,29.4,0.60423,0.00034,13.7785]
[1777643795209,31.68,78790.8,29.4,0.60423,0.00034,13.7785]
[1777643795613,31.68,78793.06,29.4,0.60499,0.00034,13.77167]
[1777643795801,31.68,78793.06,29.4,0.60499,0.00034,13.77167]
[1777643795824,31.68,78782.88,29.4,0.60152,0.00034,13.80237]
[1777643797035,31.69,78771.77,29.4,0.59772,0.00034,13.83474]
[1777643799161,31.69,78769.84,29.4,0.59706,0.00034,13.84022]
[1777643799852,31.69,78776.31,29.4,0.59926,0.00034,13.82181]
[1777643801809,31.7,78774.4,29.4,0.5986,0.00034,13.82737]
[1777643803273,31.7,78770.91,29.4,0.5974,0.00034,13.83743]
[1777643804987,31.71,78763.5,29.4,0.59485,0.00034,13.8583]
[1777643806863,31.71,78762.46,29.4,0.59449,0.00034,13.86116]
[1777643806901,31.71,78758.85,29.4,0.59325,0.00034,13.87105]
[1777643807433,31.71,78758.85,29.4,0.59325,0.00034,13.87105]
[1777643807952,31.71,78758.85,29.4,0.59325,0.00034,13.87105]
[1777643808192,31.71,78758.85,29.4,0.59325,0.00034,13.87105]
[1777643807962,31.71,78755.4,29.4,0.59207,0.00034,13.88038]
[1777643808493,31.71,78755.4,29.4,0.59207,0.00034,13.88038]
[1777643808915,31.72,78746.75,29.4,0.58906,0.00034,13.90345]
[1777643809924,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643810338,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643810340,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643810556,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643810856,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643811192,31.74,78742.59,29.4,0.58758,0.00034,13.91452]
[1777643811281,31.76,78750.83,29.4,0.59037,0.00034,13.89359]
[1777643811396,31.76,78750.83,29.4,0.59037,0.00034,13.89359]
[1777643811506,31.76,78750.83,29.4,0.59037,0.00034,13.89359]
[1777643811835,31.76,78750.83,29.4,0.59037,0.00034,13.89359]
[1777643811913,31.76,78750.83,29.4,0.59037,0.00034,13.89359]
[1777643812236,31.76,78775.36,29.4,0.59873,0.00034,13.82637]
[1777643813951,31.77,78764.37,29.4,0.59498,0.00034,13.85734]
[1777643814285,31.77,78764.37,29.4,0.59498,0.00034,13.85734]
[1777643814316,31.77,78764.37,29.4,0.59498,0.00034,13.85734]
[1777643814653,31.77,78764.37,29.4,0.59498,0.00034,13.85734]
[1777643815965,31.77,78770.24,29.4,0.59697,0.00034,13.84108]
[1777643817979,31.78,78773.42,29.4,0.59804,0.00034,13.83223]
[1777643819000,31.78,78773.42,29.4,0.59804,0.00034,13.83223]
[1777643819143,31.78,78773.42,29.4,0.59804,0.00034,13.83223]
[1777643819993,31.78,78780.07,29.4,0.60028,0.00034,13.8132]
[1777643822874,31.79,78779.77,29.4,0.60017,0.00034,13.81418]
[1777643822907,31.79,78779.77,29.4,0.60017,0.00034,13.81418]
[1777643823184,31.79,78779.77,29.4,0.60017,0.00034,13.81418]
[1777643823188,31.79,78785.48,29.4,0.6021,0.00034,13.79746]
[1777643824026,31.79,78790.39,29.4,0.60376,0.00034,13.78282]
[1777643824410,31.79,78790.39,29.4,0.60376,0.00034,13.78282]
[1777643826040,31.79,78785.22,29.4,0.602,0.00034,13.79839]
[1777643827047,31.79,78777.61,29.4,0.59941,0.00034,13.8207]
[1777643828042,31.79,78777.61,29.4,0.59941,0.00034,13.8207]
[1777643828177,31.79,78777.61,29.4,0.59941,0.00034,13.8207]
[1777643828268,31.8,78772.9,29.4,0.5978,0.00034,13.83422]
[1777643829900,31.8,78771.14,29.4,0.5972,0.00034,13.83924]
[1777643830069,31.8,78768.11,29.4,0.59616,0.00034,13.84778]
[1777643830929,31.8,78768.11,29.4,0.59616,0.00034,13.84778]
[1777643832004,31.8,78766.16,29.4,0.59549,0.00034,13.85325]
[1777643832174,31.8,78766.16,29.4,0.59549,0.00034,13.85325]
[1777643832263,31.8,78766.16,29.4,0.59549,0.00034,13.85325]
[1777643832218,31.8,78760.19,29.4,0.59345,0.00034,13.86964]
[1777643833090,31.81,78752.07,29.4,0.59067,0.00034,13.89134]
[1777643833924,31.81,78752.07,29.4,0.59067,0.00034,13.89134]
[1777643834097,31.81,78746.59,29.4,0.58879,0.00034,13.90562]
[1777643835925,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643835971,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836017,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836018,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836049,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836119,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836157,31.81,78747.02,29.4,0.58893,0.00034,13.90456]
[1777643836184,31.81,78738.43,29.4,0.58599,0.00034,13.92631]
[1777643836319,31.81,78738.43,29.4,0.58599,0.00034,13.92631]
[1777643836588,31.81,78738.43,29.4,0.58599,0.00034,13.92631]
[1777643837194,31.81,78727.3,29.4,0.58216,0.00034,13.95335]
[1777643838885,31.82,78727.76,29.4,0.58232,0.00034,13.95228]
[1777643838885,31.82,78727.76,29.4,0.58232,0.00034,13.95228]
[1777643839132,31.82,78731.43,29.4,0.58358,0.00034,13.94351]
[1777643840112,31.82,78731.43,29.4,0.58358,0.00034,13.94351]
[1777643840239,31.82,78731.43,29.4,0.58358,0.00034,13.94351]
[1777643840139,31.82,78736.38,29.4,0.58527,0.00034,13.93148]
[1777643841394,31.82,78736.35,29.4,0.58526,0.00034,13.93158]
[1777643842153,31.82,78732.96,29.4,0.58409,0.00034,13.93989]
[1777643843058,31.82,78732.96,29.4,0.58409,0.00034,13.93989]
[1777643843072,31.82,78732.96,29.4,0.58409,0.00034,13.93989]
[1777643843176,31.82,78732.96,29.4,0.58409,0.00034,13.93989]
[1777643843197,31.82,78725.51,29.4,0.58153,0.00034,13.9577]
[1777643843322,31.82,78725.51,29.4,0.58153,0.00034,13.9577]
[1777643843784,31.82,78725.51,29.4,0.58153,0.00034,13.9577]
[1777643844167,31.82,78717.09,29.4,0.57863,0.00034,13.97714]
[1777643845098,31.82,78717.09,29.4,0.57863,0.00034,13.97714]
[1777643845174,31.83,78713.13,29.4,0.57727,0.00034,13.98603]
[1777643846324,31.83,78713.8,29.4,0.5775,0.00034,13.98456]
[1777643847514,31.83,78714.95,29.4,0.57789,0.00034,13.98201]
[1777643848971,31.83,78713.48,29.4,0.57738,0.00034,13.98531]
[1777643849207,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643849316,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643849441,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643849910,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643849921,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643849930,31.83,78717.88,29.4,0.57889,0.00034,13.97544]
[1777643850215,31.83,78729.59,29.4,0.58291,0.00034,13.9482]
[1777643851223,31.83,78740.19,29.4,0.58658,0.00034,13.91559]
[1777643851480,31.83,78740.19,29.4,0.58658,0.00034,13.91559]
[1777643852041,31.83,78740.19,29.4,0.58658,0.00034,13.91559]
[1777643852230,31.83,78740.84,29.4,0.5868,0.00034,13.914]
[1777643853237,31.84,78738.42,29.4,0.58596,0.00034,13.92007]
[1777643853623,31.84,78738.42,29.4,0.58596,0.00034,13.92007]
[1777643854244,31.84,78738.89,29.4,0.58612,0.00034,13.91895]
[1777643854643,31.84,78738.89,29.4,0.58612,0.00034,13.91895]
[1777643855251,31.84,78739.09,29.4,0.58618,0.00034,13.91849]
[1777643859281,31.85,78740.23,29.4,0.58656,0.00034,13.91576]
[1777643861293,31.85,78735.82,29.4,0.58503,0.00034,13.92678]
[1777643864131,31.85,78734.69,29.4,0.58464,0.00034,13.92957]
[1777643864137,31.85,78734.69,29.4,0.58464,0.00034,13.92957]
[1777643864156,31.85,78734.69,29.4,0.58464,0.00034,13.92957]
[1777643864165,31.85,78734.69,29.4,0.58464,0.00034,13.92957]
[1777643864179,31.85,78734.69,29.4,0.58464,0.00034,13.92957]
[1777643864230,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643864589,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643864828,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643864975,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643864996,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643865144,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643865238,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643865301,31.86,78736.07,29.4,0.58511,0.00034,13.92625]
[1777643865234,31.86,78724.09,29.4,0.581,0.00034,13.95493]
[1777643866213,31.86,78730.41,29.4,0.58316,0.00034,13.94003]
[1777643866328,31.86,78727.13,29.4,0.58204,0.00034,13.94783]
[1777643867334,31.86,78730.06,29.4,0.58304,0.00034,13.94089]
[1777643871206,31.86,78729.47,29.4,0.58283,0.00034,13.94235]
[1777643871241,31.86,78729.47,29.4,0.58283,0.00034,13.94235]
[1777643871268,31.86,78729.47,29.4,0.58283,0.00034,13.94235]
[1777643871307,31.87,78729.84,29.4,0.58295,0.00034,13.94152]
[1777643871363,31.87,78726.18,29.4,0.58169,0.00034,13.95019]
[1777643872906,31.87,78726.18,29.4,0.58169,0.00034,13.95019]
[1777643873007,31.87,78722.97,29.4,0.58059,0.00034,13.9577]
[1777643875762,31.87,78724.53,29.4,0.58112,0.00034,13.95411]
[1777643875778,31.87,78724.53,29.4,0.58112,0.00034,13.95411]
[1777643875863,31.87,78721.9,29.4,0.58021,0.00034,13.96023]
[1777643876837,31.87,78721.9,29.4,0.58021,0.00034,13.96023]
[1777643877041,31.87,78721.9,29.4,0.58021,0.00034,13.96023]
[1777643877137,31.87,78721.9,29.4,0.58021,0.00034,13.96023]
[1777643878411,31.87,78717.45,29.4,0.57868,0.00034,13.97043]
[1777643880620,31.87,78716.2,29.4,0.57825,0.00034,13.97326]
[1777643880732,31.87,78713.2,29.4,0.57721,0.00034,13.97996]
[1777643883063,31.88,78715.4,29.4,0.57797,0.00034,13.97507]
[1777643883166,31.88,78718.7,29.4,0.5791,0.00034,13.96766]
[1777643883631,31.88,78718.7,29.4,0.5791,0.00034,13.96766]
[1777643885287,31.88,78715.72,29.4,0.57807,0.00034,13.97441]
[1777643885463,31.88,78712.19,29.4,0.57686,0.00034,13.98226]
[1777643886508,31.88,78712.19,29.4,0.57686,0.00034,13.98226]
[1777643886598,31.88,78712.19,29.4,0.57686,0.00034,13.98226]
[1777643887045,31.88,78712.19,29.4,0.57686,0.00034,13.98226]
[1777643887250,31.88,78712.19,29.4,0.57686,0.00034,13.98226]
[1777643887477,31.88,78705.84,29.4,0.57467,0.00034,13.99607]
[1777643890548,31.89,78702.4,29.4,0.57348,0.00034,14.00341]
[1777643891598,31.89,78702.4,29.4,0.57348,0.00034,14.00341]
[1777643891641,31.89,78702.4,29.4,0.57348,0.00034,14.00341]
[1777643892910,31.89,78701.21,29.4,0.57306,0.00034,14.00591]
[1777643892926,31.89,78696.64,29.4,0.57149,0.00034,14.01536]
[1777643893929,31.89,78696.64,29.4,0.57149,0.00034,14.01536]
[1777643894184,31.89,78693.9,29.4,0.57053,0.00034,14.02096]
[1777643894576,31.89,78688.03,29.4,0.56851,0.00035,14.03258]
[1777643895529,31.89,78688.03,29.4,0.56851,0.00035,14.03258]
[1777643895529,31.89,78688.03,29.4,0.56851,0.00035,14.03258]
[1777643895713,31.89,78688.03,29.4,0.56851,0.00035,14.03258]
[1777643896611,31.89,78686.94,29.4,0.56812,0.00035,14.03474]
[1777643896727,31.89,78686.94,29.4,0.56812,0.00035,14.03474]
[1777643896796,31.89,78686.94,29.4,0.56812,0.00035,14.03474]
[1777643896897,31.9,78691.35,29.4,0.56964,0.00034,14.02613]
[1777643899488,31.91,78691.34,29.4,0.56962,0.00034,14.02626]
[1777643899540,31.91,78691.34,29.4,0.56962,0.00034,14.02626]
[1777643902784,31.91,78694.24,29.4,0.5706,0.00034,14.02057]
[1777643903445,31.91,78694.24,29.4,0.5706,0.00034,14.02057]
[1777643904975,31.92,78692.21,29.4,0.5699,0.00034,14.02466]
[1777643905319,31.92,78692.21,29.4,0.5699,0.00034,14.02466]
[1777643905867,31.92,78692.15,29.4,0.56987,0.00034,14.02481]
[1777643905969,31.92,78696.26,29.4,0.57128,0.00034,14.01658]
[1777643909680,31.93,78692.95,29.4,0.57012,0.00034,14.02338]
[1777643911571,31.94,78692.82,29.4,0.57007,0.00034,14.02368]
[1777643913274,31.94,78690.93,29.4,0.56944,0.00034,14.0208]
[1777643912704,31.94,78686.74,29.4,0.56799,0.00034,14.02901]
[1777643913623,31.94,78686.74,29.4,0.56799,0.00034,14.02901]
[1777643916604,31.95,78688.29,29.4,0.56851,0.00034,14.0261]
[1777643916706,31.95,78688.29,29.4,0.56851,0.00034,14.0261]
[1777643918247,31.95,78684.43,29.4,0.56718,0.00034,14.03356]
[1777643920070,31.96,78682.8,29.4,0.5666,0.00034,14.03673]
[1777643920608,31.96,78682.43,29.4,0.56647,0.00034,14.03746]
[1777643921276,31.97,78685.91,29.4,0.56766,0.00034,14.03092]
[1777643924132,31.98,78695.0,29.4,0.57077,0.00034,14.01318]
[1777643926267,31.98,78695.4,29.4,0.57091,0.00034,14.01237]
[1777643927835,31.98,78696.03,29.4,0.57111,0.00034,14.0112]
[1777643927839,31.98,78696.03,29.4,0.57111,0.00034,14.0112]
[1777643928209,31.98,78696.03,29.4,0.57111,0.00034,14.0112]
[1777643928396,31.99,78696.71,29.4,0.57133,0.00034,14.00992]
[1777643928574,31.99,78696.71,29.4,0.57133,0.00034,14.00992]
[1777643931397,32.0,78698.8,29.4,0.57203,0.00034,14.00575]
[1777643932260,32.0,78698.8,29.4,0.57203,0.00034,14.00575]
[1777643932285,32.0,78703.22,29.4,0.57355,0.00034,13.99661]
[1777643932420,32.0,78703.22,29.4,0.57355,0.00034,13.99661]
[1777643932847,32.0,78706.44,29.4,0.57465,0.00034,13.98981]
[1777643933854,32.0,78708.98,29.4,0.57552,0.00034,13.98439]
[1777643934928,32.0,78708.98,29.4,0.57552,0.00034,13.98439]
[1777643937249,32.03,78709.59,29.4,0.57567,0.00034,13.98346]
[1777643937252,32.03,78709.59,29.4,0.57567,0.00034,13.98346]
[1777643937466,32.04,78709.79,29.4,0.57571,0.00034,13.98323]
[1777643942136,32.04,78710.49,29.4,0.57594,0.00034,13.98177]
[1777643942189,32.05,78713.22,29.4,0.57687,0.00034,13.97586]
[1777643943029,32.05,78713.22,29.4,0.57687,0.00034,13.97586]
[1777643945742,32.05,78715.25,29.4,0.57757,0.00034,13.97141]
[1777643949795,32.05,78712.61,29.4,0.57666,0.00034,13.97726]
[1777643950138,32.05,78712.61,29.4,0.57666,0.00034,13.97726]
[1777643950488,32.05,78713.96,29.4,0.57712,0.00034,13.97431]
[1777643950841,32.05,78713.96,29.4,0.57712,0.00034,13.97431]
[1777643958026,32.06,78717.71,29.4,0.57839,0.00034,13.96609]
[1777643960040,32.06,78720.39,29.4,0.5793,0.00034,13.96009]
[1777643963929,32.06,78718.22,29.4,0.57855,0.00034,13.96503]
[1777643964727,32.06,78716.93,29.4,0.57811,0.00034,13.96792]
[1777643965850,32.06,78717.9,29.4,0.57844,0.00034,13.96577]
[1777643967643,32.07,78719.29,29.4,0.57891,0.00034,13.96268]
[1777643967751,32.07,78719.29,29.4,0.57891,0.00034,13.96268]
[1777643971117,32.07,78722.5,29.4,0.58003,0.00034,13.94877]
[1777643975666,32.08,78722.06,29.4,0.57986,0.00034,13.94988]
[1777643976961,32.08,78720.34,29.4,0.57927,0.00034,13.9538]
[1777643976965,32.08,78720.34,29.4,0.57927,0.00034,13.9538]
[1777643977084,32.08,78720.34,29.4,0.57927,0.00034,13.9538]
[1777643977173,32.08,78720.34,29.4,0.57927,0.00034,13.9538]
[1777643977269,32.08,78716.26,29.4,0.57788,0.00034,13.96296]
[1777643978166,32.08,78708.65,29.4,0.57527,0.00034,13.97957]
[1777643978479,32.08,78708.65,29.4,0.57527,0.00034,13.97957]
[1777643982194,32.08,78705.68,29.4,0.57424,0.00034,13.98594]
[1777643984569,32.09,78707.88,29.4,0.57499,0.00034,13.9813]
[1777643990019,32.09,78709.36,29.4,0.57549,0.00034,13.97821]
[1777643990179,32.09,78709.36,29.4,0.57549,0.00034,13.97821]
[1777643990250,32.09,78712.91,29.4,0.5767,0.00034,13.97054]
[1777643994278,32.1,78715.55,29.4,0.57759,0.00034,13.9648]
[1777643994734,32.1,78715.55,29.4,0.57759,0.00034,13.9648]
[1777643995285,32.1,78719.09,29.4,0.5788,0.00034,13.95692]
[1777643995702,32.1,78719.09,29.4,0.5788,0.00034,13.95692]
[1777643996291,32.1,78723.43,29.4,0.58028,0.00034,13.94708]
[1777643996791,32.1,78723.43,29.4,0.58028,0.00034,13.94708]
[1777643996841,32.1,78723.43,29.4,0.58028,0.00034,13.94708]
[1777643996894,32.1,78723.43,29.4,0.58028,0.00034,13.94708]
[1777643997299,32.1,78728.71,29.4,0.58208,0.00034,13.93486]
[1777643998306,32.1,78731.1,29.4,0.5829,0.00034,13.92925]
[1777644000157,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000161,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000370,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000385,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000388,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000458,32.1,78731.42,29.4,0.583,0.00034,13.92851]
[1777644000439,32.1,78732.46,29.4,0.58335,0.00034,13.92605]
[1777644000689,32.1,78732.46,29.4,0.58335,0.00034,13.92605]
[1777644000763,32.1,78732.46,29.4,0.58335,0.00034,13.92605]
[1777644001328,32.1,78722.61,29.4,0.58,0.00034,13.94899]
[1777644001687,32.1,78722.61,29.4,0.58,0.00034,13.94899]
[1777644001723,32.1,78722.61,29.4,0.58,0.00034,13.94899]
[1777644001945,32.1,78722.61,29.4,0.58,0.00034,13.94899]
[1777644002300,32.1,78722.61,29.4,0.58,0.00034,13.94899]
[1777644002335,32.1,78717.41,29.4,0.57823,0.00034,13.96069]
[1777644002467,32.1,78717.41,29.4,0.57823,0.00034,13.96069]
[1777644002844,32.1,78717.41,29.4,0.57823,0.00034,13.96069]
[1777644003351,32.1,78736.79,29.4,0.58484,0.00034,13.91558]
[1777644003994,32.1,78736.79,29.4,0.58484,0.00034,13.91558]
[1777644004337,32.1,78736.79,29.4,0.58484,0.00034,13.91558]
[1777644004352,32.1,78747.91,29.4,0.58861,0.00034,13.888]
[1777644004982,32.1,78747.91,29.4,0.58861,0.00034,13.888]
[1777644005381,32.1,78747.91,29.4,0.58861,0.00034,13.888]
[1777644006375,32.1,78743.53,29.4,0.58712,0.00034,13.89907]
[1777644007265,32.1,78743.53,29.4,0.58712,0.00034,13.89907]
[1777644007395,32.1,78743.53,29.4,0.58712,0.00034,13.89907]
[1777644007431,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644007870,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644007991,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644008036,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644008149,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644008432,32.1,78738.06,29.4,0.58526,0.00034,13.91258]
[1777644008389,32.1,78733.74,29.4,0.58378,0.00034,13.92305]
[1777644008485,32.1,78733.74,29.4,0.58378,0.00034,13.92305]
[1777644009331,32.1,78733.74,29.4,0.58378,0.00034,13.92305]
[1777644009396,32.1,78735.94,29.4,0.58453,0.00034,13.91777]
[1777644011410,32.11,78738.82,29.4,0.5855,0.00034,13.91081]
[1777644013226,32.11,78738.9,29.4,0.58553,0.00034,13.91062]
[1777644013232,32.11,78738.9,29.4,0.58553,0.00034,13.91062]
[1777644013424,32.11,78741.62,29.4,0.58645,0.00034,13.90394]
[1777644014323,32.11,78741.62,29.4,0.58645,0.00034,13.90394]
[1777644014431,32.11,78744.52,29.4,0.58744,0.00034,13.89673]
[1777644014641,32.11,78744.52,29.4,0.58744,0.00034,13.89673]
[1777644014978,32.11,78744.52,29.4,0.58744,0.00034,13.89673]
[1777644015438,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644015539,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644015601,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644015821,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644015891,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644015947,32.11,78751.94,29.4,0.58996,0.00034,13.87789]
[1777644016445,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016544,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016558,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016582,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016699,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016765,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644016816,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644017008,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644017132,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644017443,32.11,78767.04,29.4,0.59507,0.00034,13.83784]
[1777644017452,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644017492,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644017499,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644017540,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644017936,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644017939,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644018373,32.11,78785.13,29.4,0.60117,0.00034,13.78689]
[1777644018459,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644018668,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644018719,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644019220,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644019505,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644019646,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644020025,32.11,78790.43,29.4,0.60295,0.00034,13.77136]
[1777644020284,32.11,78774.6,29.4,0.59761,0.00034,13.81704]
[1777644020476,32.11,78767.21,29.4,0.59511,0.00034,13.83748]
[1777644021673,32.11,78767.21,29.4,0.59511,0.00034,13.83748]
[1777644021943,32.11,78767.21,29.4,0.59511,0.00034,13.83748]
[1777644022194,32.11,78767.21,29.4,0.59511,0.00034,13.83748]
[1777644022272,32.11,78767.21,29.4,0.59511,0.00034,13.83748]
[1777644023456,32.11,78765.22,29.4,0.59444,0.00034,13.84292]
[1777644023140,32.11,78771.12,29.4,0.59643,0.00034,13.82677]
[1777644024188,32.11,78771.12,29.4,0.59643,0.00034,13.82677]
[1777644024189,32.11,78771.12,29.4,0.59643,0.00034,13.82677]
[1777644024414,32.12,78779.48,29.4,0.59925,0.00034,13.80332]
[1777644025282,32.12,78774.51,29.4,0.59757,0.00034,13.81739]
[1777644025614,32.12,78771.17,29.4,0.59644,0.00034,13.82669]
[1777644026518,32.12,78765.34,29.4,0.59447,0.00034,13.84269]
[1777644027988,32.12,78765.34,29.4,0.59447,0.00034,13.84269]
[1777644028692,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029153,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029192,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029236,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029238,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029268,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029340,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029366,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029381,32.12,78764.41,29.4,0.59415,0.00034,13.84524]
[1777644029395,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644029535,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644029753,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644030120,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644030399,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644030472,32.12,78760.3,29.4,0.59276,0.00034,13.85627]
[1777644030173,32.12,78738.12,29.4,0.58523,0.00034,13.91278]
[1777644030494,32.12,78738.12,29.4,0.58523,0.00034,13.91278]
[1777644030528,32.12,78738.12,29.4,0.58523,0.00034,13.91278]
[1777644030618,32.12,78738.12,29.4,0.58523,0.00034,13.91278]
[1777644031080,32.12,78734.78,29.4,0.58413,0.00034,13.91417]
[1777644031967,32.12,78734.78,29.4,0.58413,0.00034,13.91417]
[1777644032068,32.12,78743.77,29.4,0.58719,0.00034,13.89216]
[1777644032563,32.12,78753.95,29.4,0.59064,0.00034,13.86626]
[1777644033570,32.12,78756.39,29.4,0.59146,0.00034,13.85992]
[1777644035050,32.12,78756.39,29.4,0.59146,0.00034,13.85992]
[1777644035133,32.12,78756.39,29.4,0.59146,0.00034,13.85992]
[1777644035355,32.13,78755.48,29.4,0.59115,0.00034,13.86236]
[1777644036232,32.13,78755.48,29.4,0.59115,0.00034,13.86236]
[1777644036287,32.13,78752.88,29.4,0.59027,0.00034,13.86911]
[1777644036903,32.13,78752.88,29.4,0.59027,0.00034,13.86911]
[1777644037297,32.13,78752.88,29.4,0.59027,0.00034,13.86911]
[1777644037350,32.13,78748.77,29.4,0.58887,0.00034,13.87968]
[1777644037792,32.13,78748.77,29.4,0.58887,0.00034,13.87968]
[1777644037805,32.13,78748.77,29.4,0.58887,0.00034,13.87968]
[1777644037859,32.13,78744.02,29.4,0.58726,0.00034,13.89164]
[1777644040000,32.13,78744.26,29.4,0.58734,0.00034,13.89106]
[1777644040011,32.13,78744.26,29.4,0.58734,0.00034,13.89106]
[1777644040095,32.13,78744.26,29.4,0.58734,0.00034,13.89106]
[1777644040114,32.13,78744.26,29.4,0.58734,0.00034,13.89106]
[1777644041669,32.13,78741.84,29.4,0.58651,0.00034,13.89709]
[1777644041717,32.13,78741.84,29.4,0.58651,0.00034,13.89709]
[1777644041728,32.13,78741.84,29.4,0.58651,0.00034,13.89709]
[1777644041747,32.13,78741.84,29.4,0.58651,0.00034,13.89709]
[1777644042436,32.13,78741.84,29.4,0.58651,0.00034,13.89709]
[1777644042508,32.13,78743.39,29.4,0.58704,0.00034,13.89325]
[1777644042633,32.13,78748.47,29.4,0.58876,0.00034,13.88048]
[1777644043998,32.13,78748.47,29.4,0.58876,0.00034,13.88048]
[1777644044024,32.13,78748.47,29.4,0.58876,0.00034,13.88048]
[1777644044125,32.13,78751.57,29.4,0.58981,0.00034,13.87256]
[1777644044890,32.13,78754.28,29.4,0.59073,0.00034,13.86555]
[1777644047148,32.13,78753.31,29.4,0.5904,0.00034,13.86808]
[1777644047198,32.13,78753.31,29.4,0.5904,0.00034,13.86808]
[1777644047668,32.13,78749.01,29.4,0.58894,0.00034,13.87912]
[1777644048816,32.13,78749.01,29.4,0.58894,0.00034,13.87912]
[1777644048959,32.13,78749.01,29.4,0.58894,0.00034,13.87912]
[1777644049060,32.13,78749.01,29.4,0.58894,0.00034,13.87912]
[1777644049398,32.13,78749.01,29.4,0.58894,0.00034,13.87912]
[1777644049420,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644049699,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644049741,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644049892,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644049960,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644050299,32.13,78745.19,29.4,0.58764,0.00034,13.88879]
[1777644050304,32.13,78726.47,29.4,0.58128,0.00034,13.93394]
[1777644050583,32.13,78726.47,29.4,0.58128,0.00034,13.93394]
[1777644050666,32.13,78726.47,29.4,0.58128,0.00034,13.93394]
[1777644050924,32.13,78726.47,29.4,0.58128,0.00034,13.93394]
[1777644050963,32.13,78726.47,29.4,0.58128,0.00034,13.93394]
[1777644052051,32.13,78735.89,29.4,0.58448,0.00034,13.91166]
[1777644053050,32.13,78735.89,29.4,0.58448,0.00034,13.91166]
[1777644053083,32.13,78740.07,29.4,0.58591,0.00034,13.90149]
[1777644055359,32.13,78740.01,29.4,0.58588,0.00034,13.90164]
[1777644056260,32.13,78739.43,29.4,0.58569,0.00034,13.90307]
[1777644056405,32.13,78739.43,29.4,0.58569,0.00034,13.90307]
[1777644056829,32.13,78739.34,29.4,0.58566,0.00034,13.9033]
[1777644057274,32.13,78739.34,29.4,0.58566,0.00034,13.9033]
[1777644057984,32.13,78738.16,29.4,0.58525,0.00034,13.90618]
[1777644058042,32.13,78738.16,29.4,0.58525,0.00034,13.90618]
[1777644058113,32.13,78738.16,29.4,0.58525,0.00034,13.90618]
[1777644058444,32.13,78738.16,29.4,0.58525,0.00034,13.90618]
[1777644058209,32.13,78729.19,29.4,0.5822,0.00034,13.92762]
[1777644058540,32.13,78729.19,29.4,0.5822,0.00034,13.92762]
[1777644058703,32.13,78729.19,29.4,0.5822,0.00034,13.92762]
[1777644058746,32.13,78716.85,29.4,0.57799,0.00034,13.95578]
[1777644059637,32.13,78716.85,29.4,0.57799,0.00034,13.95578]
[1777644059649,32.13,78716.85,29.4,0.57799,0.00034,13.95578]
[1777644060484,32.13,78716.85,29.4,0.57799,0.00034,13.95578]
[1777644061408,32.13,78714.63,29.4,0.57723,0.00034,13.96068]
[1777644061478,32.13,78714.63,29.4,0.57723,0.00034,13.96068]
[1777644061503,32.13,78714.63,29.4,0.57723,0.00034,13.96068]
[1777644061466,32.13,78712.02,29.4,0.57634,0.00034,13.96638]
[1777644061651,32.13,78712.02,29.4,0.57634,0.00034,13.96638]
[1777644061756,32.13,78712.02,29.4,0.57634,0.00034,13.96638]
[1777644062024,32.13,78712.02,29.4,0.57634,0.00034,13.96638]
[1777644062503,32.13,78712.02,29.4,0.57634,0.00034,13.96638]
[1777644062108,32.13,78724.31,29.4,0.58054,0.00034,13.93894]
[1777644062601,32.13,78724.31,29.4,0.58054,0.00034,13.93894]
[1777644062735,32.13,78724.31,29.4,0.58054,0.00034,13.93894]
[1777644062965,32.13,78724.31,29.4,0.58054,0.00034,13.93894]
[1777644063002,32.13,78724.31,29.4,0.58054,0.00034,13.93894]
[1777644063048,32.13,78730.15,29.4,0.58253,0.00034,13.92536]
[1777644063794,32.13,78723.57,29.4,0.58028,0.00034,13.94064]
[1777644064692,32.13,78723.57,29.4,0.58028,0.00034,13.94064]
[1777644066003,32.13,78724.52,29.4,0.58061,0.00034,13.93846]
[1777644066818,32.13,78729.01,29.4,0.58214,0.00034,13.92805]
[1777644067933,32.13,78729.01,29.4,0.58214,0.00034,13.92805]
[1777644067967,32.13,78729.01,29.4,0.58214,0.00034,13.92805]
[1777644068087,32.13,78729.01,29.4,0.58214,0.00034,13.92805]
[1777644068175,32.13,78729.01,29.4,0.58214,0.00034,13.92805]
[1777644068667,32.13,78727.89,29.4,0.58176,0.00034,13.93067]
[1777644069164,32.13,78727.89,29.4,0.58176,0.00034,13.93067]
[1777644069165,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644069998,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644070049,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644070102,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644070288,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644070473,32.13,78723.53,29.4,0.58027,0.00034,13.94076]
[1777644071174,32.14,78723.87,29.4,0.58038,0.00034,13.94]
[1777644071247,32.14,78718.25,29.4,0.57846,0.00034,13.95271]
[1777644073315,32.14,78717.88,29.4,0.57834,0.00034,13.95355]
[1777644073378,32.14,78716.71,29.4,0.57793,0.00034,13.95622]
[1777644073692,32.14,78716.71,29.4,0.57793,0.00034,13.95622]
[1777644074426,32.14,78716.71,29.4,0.57793,0.00034,13.95622]
[1777644074469,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644074531,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644074688,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644074735,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644074961,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644075189,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644075467,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644075580,32.14,78713.73,29.4,0.5769,0.00034,13.96283]
[1777644075283,32.14,78721.82,29.4,0.57966,0.00034,13.94482]
[1777644075682,32.14,78721.82,29.4,0.57966,0.00034,13.94482]
[1777644075804,32.14,78721.82,29.4,0.57966,0.00034,13.94482]
[1777644075825,32.14,78721.82,29.4,0.57966,0.00034,13.94482]
[1777644075886,32.14,78729.31,29.4,0.58221,0.00034,13.92754]
[1777644077904,32.14,78732.25,29.4,0.58321,0.00034,13.92062]
[1777644079010,32.14,78732.25,29.4,0.58321,0.00034,13.92062]
[1777644079559,32.14,78732.25,29.4,0.58321,0.00034,13.92062]
[1777644080552,32.15,78733.47,29.4,0.58363,0.00034,13.91774]
[1777644080704,32.15,78733.47,29.4,0.58363,0.00034,13.91774]
[1777644080919,32.15,78733.47,29.4,0.58363,0.00034,13.91774]
[1777644080926,32.15,78726.68,29.4,0.58131,0.00034,13.93373]
[1777644081555,32.15,78726.68,29.4,0.58131,0.00034,13.93373]
[1777644081592,32.15,78726.68,29.4,0.58131,0.00034,13.93373]
[1777644081656,32.15,78726.68,29.4,0.58131,0.00034,13.93373]
[1777644082521,32.15,78726.68,29.4,0.58131,0.00034,13.93373]
[1777644082495,32.15,78717.56,29.4,0.5782,0.00034,13.95444]
[1777644082592,32.15,78717.56,29.4,0.5782,0.00034,13.95444]
[1777644082940,32.15,78707.96,29.4,0.57492,0.00034,13.97532]
[1777644083947,32.15,78702.78,29.4,0.57315,0.00034,13.9862]
[1777644085083,32.15,78702.78,29.4,0.57315,0.00034,13.9862]
[1777644088032,32.15,78702.08,29.4,0.57291,0.00034,13.98766]
[1777644088982,32.15,78706.31,29.4,0.57435,0.00034,13.97884]
[1777644090703,32.15,78706.96,29.4,0.57458,0.00034,13.97747]
[1777644092095,32.15,78705.1,29.4,0.57394,0.00034,13.98139]
[1777644092808,32.15,78707.5,29.4,0.57479,0.00034,13.96964]
[1777644093010,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644093978,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644094105,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644094237,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644094250,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644094404,32.15,78715.57,29.4,0.57755,0.00034,13.9522]
[1777644094439,32.15,78725.95,29.4,0.58109,0.00034,13.92877]
[1777644094975,32.15,78725.95,29.4,0.58109,0.00034,13.92877]
[1777644095146,32.15,78725.95,29.4,0.58109,0.00034,13.92877]
[1777644095244,32.15,78730.05,29.4,0.58248,0.00034,13.91923]
[1777644095584,32.15,78730.05,29.4,0.58248,0.00034,13.91923]
[1777644095887,32.15,78730.05,29.4,0.58248,0.00034,13.91923]
[1777644096161,32.15,78730.05,29.4,0.58248,0.00034,13.91923]
[1777644096259,32.15,78732.74,29.4,0.5834,0.00034,13.91288]
[1777644096572,32.15,78732.74,29.4,0.5834,0.00034,13.91288]
[1777644096655,32.15,78732.74,29.4,0.5834,0.00034,13.91288]
[1777644096662,32.15,78732.74,29.4,0.5834,0.00034,13.91288]
[1777644096710,32.15,78732.74,29.4,0.5834,0.00034,13.91288]
[1777644097038,32.15,78742.01,29.4,0.58655,0.00034,13.8904]
[1777644098045,32.15,78755.74,29.4,0.5912,0.00034,13.85551]
[1777644100059,32.16,78749.19,29.4,0.58898,0.00034,13.87244]
[1777644101832,32.16,78748.36,29.4,0.58869,0.00034,13.87457]
[1777644102073,32.16,78745.83,29.4,0.58783,0.00034,13.88097]
[1777644103465,32.16,78745.83,29.4,0.58783,0.00034,13.88097]
[1777644103482,32.16,78741.54,29.4,0.58637,0.00034,13.89168]
[1777644104229,32.16,78741.54,29.4,0.58637,0.00034,13.89168]
[1777644104363,32.16,78741.54,29.4,0.58637,0.00034,13.89168]
[1777644104436,32.16,78740.88,29.4,0.58615,0.00034,13.89331]
[1777644105094,32.16,78745.9,29.4,0.58785,0.00034,13.88083]
[1777644106100,32.16,78748.67,29.4,0.58879,0.00034,13.87384]
[1777644108115,32.16,78751.33,29.4,0.58969,0.00034,13.86708]
[1777644108879,32.16,78751.33,29.4,0.58969,0.00034,13.86708]
[1777644109122,32.16,78754.76,29.4,0.59085,0.00034,13.85823]
[1777644110129,32.16,78759.13,29.4,0.59233,0.00034,13.84678]
[1777644110926,32.16,78759.13,29.4,0.59233,0.00034,13.84678]
[1777644111135,32.16,78754.45,29.4,0.59074,0.00034,13.85905]
[1777644114157,32.16,78757.18,29.4,0.59167,0.00034,13.85195]
[1777644115382,32.16,78757.18,29.4,0.59167,0.00034,13.85195]
[1777644115511,32.16,78757.18,29.4,0.59167,0.00034,13.85195]
[1777644115534,32.16,78757.18,29.4,0.59167,0.00034,13.85195]
[1777644115533,32.16,78757.67,29.4,0.59183,0.00034,13.85069]
[1777644116022,32.16,78757.67,29.4,0.59183,0.00034,13.85069]
[1777644116173,32.16,78757.67,29.4,0.59183,0.00034,13.85069]
[1777644116513,32.16,78757.67,29.4,0.59183,0.00034,13.85069]
[1777644116521,32.16,78724.09,29.4,0.58042,0.00034,13.93327]
[1777644116732,32.16,78724.09,29.4,0.58042,0.00034,13.93327]
[1777644117323,32.16,78724.09,29.4,0.58042,0.00034,13.93327]
[1777644117552,32.16,78724.09,29.4,0.58042,0.00034,13.93327]
[1777644117568,32.16,78712.73,29.4,0.57655,0.00034,13.95859]
[1777644117824,32.16,78712.73,29.4,0.57655,0.00034,13.95859]
[1777644121402,32.16,78710.21,29.4,0.57569,0.00034,13.96401]
[1777644121855,32.16,78710.85,29.4,0.57591,0.00034,13.96263]
[1777644122213,32.16,78714.09,29.4,0.57702,0.00034,13.9556]
[1777644122729,32.16,78714.09,29.4,0.57702,0.00034,13.9556]
[1777644127041,32.16,78713.17,29.4,0.57671,0.00034,13.9576]
[1777644127461,32.16,78713.17,29.4,0.57671,0.00034,13.9576]
[1777644129263,32.16,78709.03,29.4,0.57529,0.00034,13.96652]
[1777644134298,32.16,78709.11,29.4,0.57532,0.00034,13.96635]
[1777644135521,32.16,78709.11,29.4,0.57532,0.00034,13.96635]
[1777644135305,32.16,78704.02,29.4,0.57358,0.00034,13.97709]
[1777644138327,32.16,78706.52,29.4,0.57443,0.00034,13.97186]
[1777644139544,32.16,78706.52,29.4,0.57443,0.00034,13.97186]
[1777644139567,32.16,78697.64,29.4,0.57139,0.00034,13.99021]
[1777644140484,32.16,78697.64,29.4,0.57139,0.00034,13.99021]
[1777644140547,32.16,78691.3,29.4,0.56922,0.00034,14.0028]
[1777644141101,32.16,78691.3,29.4,0.56922,0.00034,14.0028]
[1777644141343,32.16,78691.3,29.4,0.56922,0.00034,14.0028]
[1777644141425,32.16,78696.32,29.4,0.57094,0.00034,13.99287]
[1777644141651,32.16,78696.32,29.4,0.57094,0.00034,13.99287]
[1777644142354,32.16,78700.74,29.4,0.57245,0.00034,13.98391]
[1777644145223,32.16,78700.93,29.4,0.57252,0.00034,13.98353]
[1777644145255,32.16,78700.93,29.4,0.57252,0.00034,13.98353]
[1777644145435,32.16,78700.93,29.4,0.57252,0.00034,13.98353]
[1777644145457,32.16,78700.93,29.4,0.57252,0.00034,13.98353]
[1777644145467,32.16,78700.93,29.4,0.57252,0.00034,13.98353]
[1777644145638,32.16,78697.4,29.4,0.57131,0.00034,13.99072]
[1777644145843,32.16,78697.4,29.4,0.57131,0.00034,13.99072]
[1777644146389,32.16,78681.79,29.4,0.56595,0.00034,14.02092]
[1777644146728,32.16,78681.79,29.4,0.56595,0.00034,14.02092]
[1777644146921,32.16,78681.79,29.4,0.56595,0.00034,14.02092]
[1777644147172,32.16,78681.79,29.4,0.56595,0.00034,14.02092]
[1777644147396,32.17,78683.08,29.4,0.56639,0.00034,14.01856]
[1777644148403,32.17,78687.66,29.4,0.56796,0.00034,14.00993]
[1777644153438,32.19,78683.67,29.4,0.56659,0.00034,14.01098]
[1777644155279,32.19,78685.4,29.4,0.56718,0.00034,14.00776]
[1777644155489,32.19,78685.4,29.4,0.56718,0.00034,14.00776]
[1777644155538,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644155764,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644156096,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644156148,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644156231,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644156362,32.19,78676.4,29.4,0.56409,0.00034,14.02434]
[1777644156460,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644156653,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644156724,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644156962,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157053,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157098,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157127,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157133,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157442,32.19,78676.17,29.4,0.564,0.00034,14.02479]
[1777644157518,32.19,78659.35,29.4,0.55821,0.00034,14.05347]
[1777644158476,32.19,78654.67,29.4,0.5566,0.00034,14.06094]
[1777644159846,32.2,78652.96,29.4,0.55601,0.00034,14.06362]
[1777644159980,32.2,78652.96,29.4,0.55601,0.00034,14.06362]
[1777644160409,32.2,78652.96,29.4,0.55601,0.00034,14.06362]
[1777644160524,32.2,78652.96,29.4,0.55601,0.00034,14.06362]
[1777644160533,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644160778,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644160878,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644160915,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644160951,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644160999,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644161011,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644161146,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644161287,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644161355,32.2,78630.44,29.4,0.54824,0.00035,14.09583]
[1777644161605,32.2,78627.79,29.4,0.54731,0.00035,14.0993]
[1777644161719,32.2,78627.79,29.4,0.54731,0.00035,14.0993]
[1777644161750,32.2,78627.79,29.4,0.54731,0.00035,14.0993]
[1777644162501,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163107,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163127,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163168,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163193,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163606,32.2,78631.18,29.4,0.54849,0.00035,14.09489]
[1777644163516,32.2,78626.08,29.4,0.54672,0.00035,14.10148]
[1777644163677,32.2,78626.08,29.4,0.54672,0.00035,14.10148]
[1777644164992,32.2,78624.8,29.4,0.54628,0.00035,14.10309]
[1777644165099,32.2,78624.8,29.4,0.54628,0.00035,14.10309]
[1777644166048,32.2,78626.57,29.4,0.54689,0.00035,14.10086]
[1777644166825,32.2,78628.83,29.4,0.54767,0.00035,14.09796]
[1777644168740,32.2,78628.55,29.4,0.54758,0.00035,14.09833]
[1777644169367,32.2,78628.55,29.4,0.54758,0.00035,14.09833]
[1777644169551,32.2,78625.01,29.4,0.54636,0.00035,14.10281]
[1777644170608,32.2,78625.01,29.4,0.54636,0.00035,14.10281]
[1777644171067,32.2,78624.94,29.4,0.54633,0.00035,14.1029]
[1777644171565,32.2,78627.72,29.4,0.54729,0.00035,14.09938]
[1777644171637,32.2,78627.72,29.4,0.54729,0.00035,14.09938]
[1777644173977,32.2,78627.42,29.4,0.54719,0.00035,14.09976]
[1777644174389,32.2,78627.42,29.4,0.54719,0.00035,14.09976]
[1777644175657,32.2,78631.93,29.4,0.54875,0.00035,14.09389]
[1777644176600,32.2,78639.23,29.4,0.55126,0.00035,14.08394]
[1777644177607,32.21,78643.95,29.4,0.55288,0.00034,14.07726]
[1777644179027,32.21,78641.92,29.4,0.55218,0.00034,14.0802]
[1777644181536,32.22,78639.0,29.4,0.55117,0.00035,14.08434]
[1777644181635,32.22,78636.02,29.4,0.55014,0.00035,14.08847]
[1777644181850,32.22,78636.02,29.4,0.55014,0.00035,14.08847]
[1777644182230,32.22,78636.02,29.4,0.55014,0.00035,14.08847]
[1777644182644,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644182892,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183049,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183144,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183201,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183207,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183246,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183413,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183521,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183528,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183627,32.22,78636.02,29.4,0.55014,0.00035,14.08848]
[1777644183564,32.22,78646.25,29.4,0.55366,0.00034,14.07393]
[1777644183768,32.22,78646.25,29.4,0.55366,0.00034,14.07393]
[1777644184406,32.22,78668.56,29.4,0.56134,0.00034,14.03838]
[1777644184655,32.22,78675.04,29.4,0.56356,0.00034,14.02709]
[1777644185895,32.22,78679.08,29.4,0.56495,0.00034,14.01984]
[1777644188686,32.22,78680.45,29.4,0.56541,0.00034,14.01737]
[1777644189584,32.22,78680.45,29.4,0.56541,0.00034,14.01737]
[1777644189582,32.23,78676.44,29.4,0.56403,0.00034,14.02466]
[1777644190508,32.23,78676.44,29.4,0.56403,0.00034,14.02466]
[1777644190596,32.23,78676.44,29.4,0.56403,0.00034,14.02466]
[1777644190604,32.23,78670.13,29.4,0.56186,0.00034,14.03577]
[1777644191676,32.23,78672.46,29.4,0.56266,0.00034,14.03172]
[1777644194649,32.23,78675.41,29.4,0.56367,0.00034,14.02655]
[1777644195171,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195180,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195182,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195213,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195460,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195617,32.23,78674.46,29.4,0.56334,0.00034,14.02826]
[1777644195742,32.23,78675.64,29.4,0.56374,0.00034,14.02617]
[1777644196144,32.23,78675.64,29.4,0.56374,0.00034,14.02617]
[1777644196475,32.23,78675.64,29.4,0.56374,0.00034,14.02617]
[1777644196489,32.23,78675.64,29.4,0.56374,0.00034,14.02617]
[1777644196587,32.23,78675.64,29.4,0.56374,0.00034,14.02617]
[1777644196568,32.23,78645.0,29.4,0.55321,0.00034,14.07588]
[1777644197063,32.23,78645.0,29.4,0.55321,0.00034,14.07588]
[1777644197352,32.23,78645.0,29.4,0.55321,0.00034,14.07588]
[1777644197390,32.23,78627.07,29.4,0.54702,0.00035,14.1004]
[1777644197728,32.23,78627.07,29.4,0.54702,0.00035,14.1004]
[1777644198227,32.23,78627.07,29.4,0.54702,0.00035,14.1004]
[1777644198399,32.23,78633.64,29.4,0.54929,0.00035,14.0918]
[1777644201462,32.23,78635.86,29.4,0.55006,0.00034,14.08879]
[1777644205673,32.23,78634.51,29.4,0.54959,0.00035,14.09063]
[1777644205803,32.23,78634.51,29.4,0.54959,0.00035,14.09063]
[1777644206942,32.23,78635.8,29.4,0.55004,0.00034,14.08888]
[1777644207410,32.23,78635.8,29.4,0.55004,0.00034,14.08888]
[1777644207474,32.23,78635.8,29.4,0.55004,0.00034,14.08888]
[1777644208841,32.23,78632.01,29.4,0.54873,0.00035,14.09399]
[1777644209826,32.23,78632.01,29.4,0.54873,0.00035,14.09399]
[1777644210397,32.23,78632.01,29.4,0.54873,0.00035,14.09399]
[1777644215879,32.24,78634.14,29.4,0.54948,0.00035,14.08452]
[1777644223947,32.24,78635.74,29.4,0.55003,0.00035,14.08236]
[1777644227304,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227362,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227368,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227516,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227546,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227550,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227621,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227667,32.24,78634.46,29.4,0.54959,0.00035,14.0841]
[1777644227944,32.24,78634.29,29.4,0.54953,0.00035,14.08434]
[1777644228153,32.24,78634.29,29.4,0.54953,0.00035,14.08434]
[1777644228286,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644228762,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644228859,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644229052,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644229075,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644229087,32.24,78668.25,29.4,0.56122,0.00034,14.03245]
[1777644229177,32.25,78682.4,29.4,0.56607,0.00034,14.00734]
[1777644231540,32.25,78681.45,29.4,0.56574,0.00034,14.00911]
[1777644231611,32.25,78681.45,29.4,0.56574,0.00034,14.00911]
[1777644232381,32.25,78681.89,29.4,0.56589,0.00034,14.00833]
[1777644232681,32.25,78683.29,29.4,0.56637,0.00034,14.00569]
[1777644233793,32.25,78685.15,29.4,0.56701,0.00034,14.00221]
[1777644234974,32.25,78687.32,29.4,0.56775,0.00034,13.99811]
[1777644235026,32.25,78695.33,29.4,0.57049,0.00034,13.98255]
[1777644238049,32.24,78695.61,29.4,0.57059,0.00034,13.98196]
[1777644238137,32.24,78695.61,29.4,0.57059,0.00034,13.98196]
[1777644238518,32.24,78698.42,29.4,0.57155,0.00034,13.97633]
[1777644239408,32.24,78698.42,29.4,0.57155,0.00034,13.97633]
[1777644239448,32.24,78705.37,29.4,0.57393,0.00034,13.96204]
[1777644240045,32.24,78705.37,29.4,0.57393,0.00034,13.96204]
[1777644245335,32.24,78703.31,29.4,0.57324,0.00034,13.96626]
[1777644245413,32.24,78706.75,29.4,0.57441,0.00034,13.95908]
[1777644249124,32.23,78709.99,29.4,0.57553,0.00034,13.95216]
[1777644252145,32.23,78706.48,29.4,0.57433,0.00034,13.95957]
[1777644254183,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254210,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254226,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254285,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254342,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254357,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254393,32.23,78704.74,29.4,0.57374,0.00034,13.96321]
[1777644254516,32.23,78699.18,29.4,0.57184,0.00034,13.97463]
[1777644255634,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644255894,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644255918,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644255989,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644256105,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644256304,32.23,78653.16,29.4,0.55604,0.00034,14.05694]
[1777644256397,32.23,78639.45,29.4,0.55132,0.00034,14.07718]
[1777644258396,32.23,78639.47,29.4,0.55133,0.00035,14.07714]
[1777644259356,32.23,78638.82,29.4,0.55111,0.00035,14.07805]
[1777644259845,32.23,78637.75,29.4,0.55074,0.00035,14.07954]
[1777644261936,32.23,78638.46,29.4,0.55098,0.00035,14.07855]
[1777644262705,32.23,78638.46,29.4,0.55098,0.00035,14.07855]
[1777644263040,32.23,78637.57,29.4,0.55068,0.00035,14.07978]
[1777644264467,32.23,78637.49,29.4,0.55065,0.00035,14.07989]
[1777644264930,32.23,78637.01,29.4,0.55048,0.00035,14.08055]
[1777644265926,32.23,78637.58,29.4,0.55068,0.00035,14.07976]
[1777644266353,32.23,78637.58,29.4,0.55068,0.00035,14.07976]
[1777644266746,32.23,78636.32,29.4,0.55025,0.00035,14.0815]
[1777644267344,32.23,78636.32,29.4,0.55025,0.00035,14.0815]
[1777644267459,32.23,78636.32,29.4,0.55025,0.00035,14.0815]
[1777644269113,32.23,78637.92,29.4,0.5508,0.00035,14.07929]
[1777644269114,32.23,78637.92,29.4,0.5508,0.00035,14.07929]
[1777644269199,32.23,78637.92,29.4,0.5508,0.00035,14.07929]
[1777644269272,32.23,78640.47,29.4,0.55168,0.00034,14.07571]
[1777644270078,32.23,78640.47,29.4,0.55168,0.00034,14.07571]
[1777644270182,32.23,78640.47,29.4,0.55168,0.00034,14.07571]
[1777644270443,32.23,78640.47,29.4,0.55168,0.00034,14.07571]
[1777644270509,32.23,78641.25,29.4,0.55195,0.00034,14.07461]
[1777644272108,32.23,78641.28,29.4,0.55198,0.00035,14.06793]
[1777644274307,32.23,78637.65,29.4,0.55072,0.00035,14.07305]
[1777644275314,32.23,78634.85,29.4,0.54975,0.00035,14.0769]
[1777644280350,32.23,78636.09,29.4,0.55018,0.00035,14.0752]
[1777644282364,32.23,78639.79,29.4,0.55146,0.00035,14.07006]
[1777644285385,32.23,78636.73,29.4,0.5504,0.00035,14.07433]
[1777644290420,32.23,78634.51,29.4,0.54963,0.00035,14.07736]
[1777644293029,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293060,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293125,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293499,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293663,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293724,32.23,78635.41,29.4,0.54994,0.00035,14.07614]
[1777644293674,32.23,78648.77,29.4,0.55455,0.00034,14.057]
[1777644294193,32.23,78648.77,29.4,0.55455,0.00034,14.057]
[1777644294486,32.23,78648.77,29.4,0.55455,0.00034,14.057]
[1777644294545,32.23,78660.75,29.4,0.55868,0.00034,14.03823]
[1777644294992,32.23,78660.75,29.4,0.55868,0.00034,14.03823]
[1777644295182,32.23,78660.75,29.4,0.55868,0.00034,14.03823]
[1777644295687,32.23,78660.75,29.4,0.55868,0.00034,14.03823]
[1777644295701,32.23,78673.44,29.4,0.56305,0.00034,14.01671]
[1777644295794,32.23,78673.44,29.4,0.56305,0.00034,14.01671]
[1777644296463,32.23,78676.86,29.4,0.56422,0.00034,14.01062]
[1777644297742,32.23,78676.86,29.4,0.56422,0.00034,14.01062]
[1777644298477,32.23,78680.9,29.4,0.56561,0.00034,14.00327]
[1777644299879,32.23,78679.99,29.4,0.5653,0.00034,14.00492]
[1777644300193,32.23,78679.99,29.4,0.5653,0.00034,14.00492]
[1777644305159,32.22,78681.62,29.4,0.56587,0.00034,14.00184]
[1777644305173,32.22,78681.62,29.4,0.56587,0.00034,14.00184]
[1777644305210,32.22,78681.62,29.4,0.56587,0.00034,14.00184]
[1777644305501,32.22,78681.62,29.4,0.56587,0.00034,14.00184]
[1777644305580,32.22,78681.62,29.4,0.56587,0.00034,14.00184]
[1777644305590,32.22,78673.47,29.4,0.56308,0.00034,14.01653]
[1777644306238,32.22,78673.47,29.4,0.56308,0.00034,14.01653]
[1777644306241,32.22,78673.47,29.4,0.56308,0.00034,14.01653]
[1777644306625,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307175,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307181,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307223,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307275,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307457,32.22,78667.02,29.4,0.56086,0.00034,14.02767]
[1777644307540,32.22,78648.74,29.4,0.55457,0.00034,14.05692]
[1777644308547,32.22,78644.45,29.4,0.55308,0.00035,14.06329]
[1777644309554,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310147,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310361,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310364,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310390,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310762,32.22,78644.13,29.4,0.55297,0.00035,14.06376]
[1777644310561,32.22,78641.1,29.4,0.55193,0.00035,14.06812]
[1777644311068,32.22,78641.1,29.4,0.55193,0.00035,14.06812]
[1777644311122,32.22,78641.1,29.4,0.55193,0.00035,14.06812]
[1777644311568,32.22,78638.43,29.4,0.55101,0.00035,14.07189]
[1777644313982,32.22,78639.49,29.4,0.55137,0.00035,14.0704]
[1777644314146,32.22,78639.49,29.4,0.55137,0.00035,14.0704]
[1777644314765,32.22,78639.49,29.4,0.55137,0.00035,14.0704]
[1777644316085,32.22,78637.25,29.4,0.5506,0.00035,14.07352]
[1777644317113,32.22,78636.88,29.4,0.55047,0.00035,14.07403]
[1777644317842,32.22,78635.3,29.4,0.54993,0.00035,14.0762]
[1777644317865,32.22,78635.3,29.4,0.54993,0.00035,14.0762]
[1777644317985,32.22,78635.3,29.4,0.54993,0.00035,14.0762]
[1777644318749,32.22,78621.62,29.4,0.5452,0.00035,14.09384]
[1777644318890,32.22,78621.62,29.4,0.5452,0.00035,14.09384]
[1777644319624,32.22,78616.37,29.4,0.54338,0.00035,14.10008]
[1777644320276,32.22,78616.37,29.4,0.54338,0.00035,14.10008]
[1777644320630,32.2,78616.79,29.4,0.54354,0.00035,14.09953]
[1777644321320,32.2,78616.79,29.4,0.54354,0.00035,14.09953]
[1777644321638,32.19,78617.38,29.4,0.54376,0.00035,14.09879]
[1777644321835,32.19,78617.38,29.4,0.54376,0.00035,14.09879]
[1777644321843,32.19,78617.38,29.4,0.54376,0.00035,14.09879]
[1777644322645,32.18,78623.15,29.4,0.54577,0.00035,14.09178]
[1777644322891,32.18,78623.15,29.4,0.54577,0.00035,14.09178]
[1777644327007,32.16,78619.3,29.4,0.54447,0.00035,14.09635]
[1777644327224,32.16,78619.3,29.4,0.54447,0.00035,14.09635]
[1777644327294,32.16,78619.3,29.4,0.54447,0.00035,14.09635]
[1777644327335,32.16,78619.3,29.4,0.54447,0.00035,14.09635]
[1777644327680,32.16,78623.66,29.4,0.54598,0.00035,14.09102]
[1777644327996,32.16,78623.66,29.4,0.54598,0.00035,14.09102]
[1777644328687,32.15,78625.39,29.4,0.54658,0.00035,14.08885]
[1777644329509,32.15,78625.39,29.4,0.54658,0.00035,14.08885]
[1777644330176,32.15,78625.63,29.4,0.54666,0.00035,14.08855]
[1777644330191,32.15,78625.63,29.4,0.54666,0.00035,14.08855]
[1777644330393,32.15,78625.63,29.4,0.54666,0.00035,14.08855]
[1777644330701,32.15,78622.02,29.4,0.54542,0.00035,14.09302]
[1777644335737,32.15,78621.04,29.4,0.5451,0.00035,14.08758]
[1777644337565,32.15,78620.48,29.4,0.54491,0.00035,14.08825]
[1777644337751,32.15,78619.95,29.4,0.54472,0.00035,14.08889]
[1777644338190,32.15,78619.95,29.4,0.54472,0.00035,14.08889]
[1777644339887,32.14,78616.16,29.4,0.54341,0.00035,14.09338]
[1777644340472,32.14,78616.16,29.4,0.54341,0.00035,14.09338]
[1777644340772,32.14,78605.24,29.4,0.53962,0.00035,14.10547]
[1777644340910,32.14,78605.24,29.4,0.53962,0.00035,14.10547]
[1777644345807,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347131,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347346,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347484,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347545,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347722,32.11,78609.19,29.4,0.54103,0.00035,14.10109]
[1777644347757,32.1,78613.2,29.4,0.54243,0.00035,14.09661]
[1777644348734,32.1,78602.59,29.4,0.53874,0.00035,14.10805]
[1777644349263,32.1,78602.59,29.4,0.53874,0.00035,14.10805]
[1777644349312,32.1,78602.59,29.4,0.53874,0.00035,14.10805]
[1777644349939,32.1,78601.04,29.4,0.5382,0.00035,14.10963]
[1777644350269,32.1,78601.04,29.4,0.5382,0.00035,14.10963]
[1777644350748,32.1,78601.04,29.4,0.5382,0.00035,14.10963]
[1777644351313,32.09,78601.64,29.4,0.53842,0.00035,14.10897]
[1777644351606,32.09,78601.64,29.4,0.53842,0.00035,14.10897]
[1777644353061,32.05,78601.61,29.4,0.53845,0.00035,14.10887]
[1777644356894,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644356910,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644357063,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644357178,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644357222,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644357611,32.03,78604.54,29.4,0.53949,0.00035,14.10579]
[1777644357635,32.03,78605.67,29.4,0.53989,0.00035,14.10459]
[1777644358100,32.03,78605.67,29.4,0.53989,0.00035,14.10459]
[1777644358132,32.03,78623.16,29.4,0.54598,0.00035,14.08437]
[1777644359335,32.03,78623.16,29.4,0.54598,0.00035,14.08437]
[1777644359436,32.03,78624.66,29.4,0.5465,0.00035,14.08248]
[1777644359905,32.03,78630.33,29.4,0.54848,0.00035,14.07513]
[1777644363992,32.03,78632.62,29.4,0.54927,0.00035,14.07206]
[1777644364707,32.03,78632.62,29.4,0.54927,0.00035,14.07206]
[1777644365193,32.03,78632.44,29.4,0.54921,0.00035,14.07231]
[1777644365948,32.03,78636.04,29.4,0.55046,0.00035,14.06739]
[1777644370983,32.03,78635.08,29.4,0.55012,0.00035,14.06873]
[1777644376019,32.04,78633.91,29.4,0.54971,0.00035,14.07035]
[1777644379602,32.04,78631.48,29.4,0.54887,0.00035,14.07364]
[1777644383394,32.04,78632.7,29.4,0.54929,0.00035,14.07201]
[1777644384686,32.04,78632.83,29.4,0.54933,0.00035,14.07183]
[1777644384781,32.04,78636.07,29.4,0.55046,0.00035,14.0674]
[1777644385190,32.04,78639.35,29.4,0.5516,0.00035,14.06279]
[1777644386817,32.04,78639.35,29.4,0.5516,0.00035,14.06279]
[1777644386827,32.04,78639.35,29.4,0.5516,0.00035,14.06279]
[1777644387666,32.04,78645.84,29.4,0.55385,0.00035,14.05334]
[1777644388143,32.04,78645.84,29.4,0.55385,0.00035,14.05334]
[1777644388183,32.04,78650.97,29.4,0.55563,0.00035,14.04555]
[1777644394145,32.05,78650.82,29.4,0.55559,0.00035,14.03916]
[1777644397165,32.05,78653.93,29.4,0.55667,0.00035,14.03433]
[1777644398330,32.05,78653.93,29.4,0.55667,0.00035,14.03433]
[1777644399656,32.05,78654.95,29.4,0.55702,0.00035,14.03272]
[1777644400370,32.05,78654.86,29.4,0.55699,0.00035,14.03288]
[1777644401009,32.05,78654.73,29.4,0.55694,0.00035,14.03309]
[1777644401127,32.05,78654.73,29.4,0.55694,0.00035,14.03309]
[1777644401194,32.05,78660.87,29.4,0.55907,0.00035,14.02315]
[1777644402407,32.05,78660.87,29.4,0.55907,0.00035,14.02315]
[1777644403137,32.05,78663.23,29.4,0.55988,0.00035,14.01922]
[1777644405811,32.05,78661.82,29.4,0.5594,0.00035,14.02158]
[1777644411788,32.06,78664.08,29.4,0.56017,0.00035,14.01784]
[1777644412226,32.06,78665.54,29.4,0.56067,0.00035,14.01538]
[1777644413718,32.06,78665.46,29.4,0.56065,0.00035,14.01551]
[1777644413909,32.06,78665.61,29.4,0.5607,0.00035,14.01527]
[1777644414284,32.06,78669.92,29.4,0.56219,0.00035,14.00785]
[1777644415292,32.06,78676.42,29.4,0.56443,0.00035,13.99628]
[1777644420327,32.05,78675.82,29.4,0.56423,0.00035,13.99732]
[1777644423296,32.05,78675.28,29.4,0.56405,0.00035,13.99827]
[1777644423419,32.05,78675.28,29.4,0.56405,0.00035,13.99827]
[1777644423434,32.05,78675.28,29.4,0.56405,0.00035,13.99827]
[1777644424674,32.05,78675.51,29.4,0.56413,0.00035,13.99784]
[1777644425065,32.05,78676.13,29.4,0.56435,0.00035,13.99669]
[1777644428870,32.05,78677.66,29.4,0.56489,0.00035,13.99387]
[1777644429390,32.04,78682.15,29.4,0.56644,0.00035,13.98552]
[1777644432410,32.04,78684.78,29.4,0.56736,0.00035,13.98051]
[1777644438453,32.04,78684.85,29.4,0.56739,0.00035,13.98033]
[1777644443488,32.03,78682.54,29.4,0.5666,0.00035,13.98467]
[1777644448522,32.03,78685.39,29.4,0.56759,0.00035,13.97921]
[1777644453070,32.02,78683.77,29.4,0.56707,0.00035,13.97557]
[1777644453692,32.02,78683.77,29.4,0.56707,0.00035,13.97557]
[1777644460607,32.02,78685.6,29.4,0.56771,0.00035,13.97202]
[1777644462621,32.02,78688.56,29.4,0.56874,0.00035,13.96628]
[1777644463057,32.02,78688.56,29.4,0.56874,0.00035,13.96628]
[1777644463125,32.02,78688.56,29.4,0.56874,0.00035,13.96628]
[1777644463237,32.02,78688.56,29.4,0.56874,0.00035,13.96628]
[1777644463628,32.02,78692.35,29.4,0.57005,0.00035,13.95881]
[1777644464635,32.01,78699.41,29.4,0.57248,0.00034,13.9445]
[1777644465643,32.01,78702.68,29.4,0.57361,0.00034,13.93769]
[1777644466306,32.01,78702.68,29.4,0.57361,0.00034,13.93769]
[1777644467157,32.01,78703.34,29.4,0.57384,0.00034,13.93629]
[1777644467539,32.01,78703.34,29.4,0.57384,0.00034,13.93629]
[1777644467861,32.01,78708.44,29.4,0.5756,0.00034,13.9254]
[1777644469671,32.01,78712.6,29.4,0.57704,0.00034,13.91633]
[1777644471681,32.01,78711.74,29.4,0.57674,0.00034,13.91821]
[1777644472742,32.01,78710.87,29.4,0.57644,0.00034,13.92009]
[1777644472844,32.01,78697.92,29.4,0.57199,0.00034,13.94746]
[1777644476652,32.0,78696.02,29.4,0.57134,0.00035,13.9513]
[1777644476666,32.0,78696.02,29.4,0.57134,0.00035,13.9513]
[1777644476764,32.0,78696.02,29.4,0.57134,0.00035,13.9513]
[1777644476786,32.0,78696.02,29.4,0.57134,0.00035,13.9513]
[1777644476869,32.0,78693.93,29.4,0.57062,0.00035,13.95548]
[1777644476957,32.0,78693.93,29.4,0.57062,0.00035,13.95548]
[1777644477098,32.0,78693.93,29.4,0.57062,0.00035,13.95548]
[1777644477332,32.0,78693.93,29.4,0.57062,0.00035,13.95548]
[1777644477731,32.0,78690.13,29.4,0.56931,0.00035,13.96303]
[1777644480545,32.0,78689.73,29.4,0.56917,0.00035,13.96379]
[1777644480553,32.0,78689.73,29.4,0.56917,0.00035,13.96379]
[1777644480699,32.0,78689.73,29.4,0.56917,0.00035,13.96379]
[1777644480720,32.0,78689.73,29.4,0.56917,0.00035,13.96379]
[1777644480752,32.0,78684.06,29.4,0.56721,0.00035,13.97473]
[1777644481877,32.0,78684.06,29.4,0.56721,0.00035,13.97473]
[1777644481927,32.0,78674.2,29.4,0.5638,0.00035,13.99297]
[1777644481997,32.0,78674.2,29.4,0.5638,0.00035,13.99297]
[1777644482546,32.0,78674.2,29.4,0.5638,0.00035,13.99297]
[1777644482601,32.0,78674.2,29.4,0.5638,0.00035,13.99297]
[1777644482768,32.0,78670.26,29.4,0.56244,0.00035,13.99998]
[1777644483554,32.0,78670.26,29.4,0.56244,0.00035,13.99998]
[1777644483910,32.0,78667.14,29.4,0.56136,0.00035,14.00539]
[1777644485702,32.0,78668.33,29.4,0.56177,0.00035,14.00333]
[1777644488132,31.99,78671.55,29.4,0.5629,0.00035,13.99762]
[1777644488810,31.99,78675.57,29.4,0.5643,0.00035,13.9904]
[1777644489366,31.99,78675.57,29.4,0.5643,0.00035,13.9904]
[1777644490999,31.99,78675.56,29.4,0.5643,0.00035,13.9904]
[1777644492016,31.98,78673.79,29.4,0.56368,0.00035,13.99358]
[1777644492838,31.98,78667.36,29.4,0.56146,0.00035,14.0049]
[1777644495507,31.98,78664.99,29.4,0.56064,0.00035,14.00894]
[1777644497873,31.98,78668.44,29.4,0.56184,0.00035,14.00296]
[1777644500894,31.97,78664.87,29.4,0.56061,0.00035,14.00907]
[1777644502908,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644502986,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644503433,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644503541,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644503646,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644503783,31.97,78669.43,29.4,0.5622,0.00035,14.00116]
[1777644503915,31.97,78677.72,29.4,0.56508,0.00035,13.98626]
[1777644504040,31.97,78677.72,29.4,0.56508,0.00035,13.98626]
[1777644504243,31.97,78677.72,29.4,0.56508,0.00035,13.98626]
[1777644504904,31.97,78677.72,29.4,0.56508,0.00035,13.98626]
[1777644504922,31.97,78688.84,29.4,0.56893,0.00035,13.96513]
[1777644505182,31.97,78688.84,29.4,0.56893,0.00035,13.96513]
[1777644505929,31.97,78691.55,29.4,0.56987,0.00035,13.95977]
[1777644510812,31.96,78691.12,29.4,0.56973,0.00035,13.96056]
[1777644510931,31.96,78691.12,29.4,0.56973,0.00035,13.96056]
[1777644510964,31.96,78689.21,29.4,0.56907,0.00035,13.96431]
[1777644511035,31.96,78689.21,29.4,0.56907,0.00035,13.96431]
[1777644511065,31.96,78689.21,29.4,0.56907,0.00035,13.96431]
[1777644512978,31.96,78692.4,29.4,0.57021,0.00035,13.95126]
[1777644515387,31.95,78689.76,29.4,0.5693,0.00035,13.95647]
[1777644516427,31.95,78686.46,29.4,0.56816,0.00035,13.9629]
[1777644520134,31.95,78686.34,29.4,0.56813,0.00035,13.96308]
[1777644520145,31.95,78687.28,29.4,0.56846,0.00035,13.96124]
[1777644521351,31.95,78687.28,29.4,0.56846,0.00035,13.96124]
[1777644521451,31.95,78687.28,29.4,0.56846,0.00035,13.96124]
[1777644521762,31.95,78687.28,29.4,0.56846,0.00035,13.96124]
[1777644522422,31.94,78697.64,29.4,0.57205,0.00035,13.9405]
[1777644523770,31.94,78697.64,29.4,0.57205,0.00035,13.9405]
[1777644523871,31.94,78699.18,29.4,0.57258,0.00035,13.93731]
[1777644525164,31.94,78701.38,29.4,0.57334,0.00035,13.93274]
[1777644526297,31.94,78703.42,29.4,0.57405,0.00035,13.92844]
[1777644526551,31.94,78703.42,29.4,0.57405,0.00035,13.92844]
[1777644526622,31.94,78706.33,29.4,0.57506,0.00035,13.92223]
[1777644532110,31.94,78701.99,29.4,0.57356,0.00035,13.9314]
[1777644533976,31.94,78701.99,29.4,0.57356,0.00035,13.9314]
[1777644534014,31.94,78703.32,29.4,0.57402,0.00035,13.92859]
[1777644534194,31.94,78703.32,29.4,0.57402,0.00035,13.92859]
[1777644534340,31.94,78703.32,29.4,0.57402,0.00035,13.92859]
[1777644534441,31.94,78703.01,29.4,0.57392,0.00035,13.92924]
[1777644535132,31.94,78699.31,29.4,0.57264,0.00035,13.93697]
[1777644536822,31.94,78699.31,29.4,0.57264,0.00035,13.93697]
[1777644536918,31.94,78700.55,29.4,0.57307,0.00035,13.93438]
[1777644539505,31.94,78703.15,29.4,0.57397,0.00035,13.92892]
[1777644544335,31.94,78702.31,29.4,0.57368,0.00035,13.93069]
[1777644545202,31.94,78709.92,29.4,0.57631,0.00035,13.91437]
[1777644546155,31.94,78709.92,29.4,0.57631,0.00035,13.91437]
[1777644546654,31.94,78709.92,29.4,0.57631,0.00035,13.91437]
[1777644547373,31.94,78712.07,29.4,0.57705,0.00035,13.90965]
[1777644547963,31.94,78712.07,29.4,0.57705,0.00035,13.90965]
[1777644548222,31.94,78707.92,29.4,0.57562,0.00035,13.9187]
[1777644549563,31.94,78707.92,29.4,0.57562,0.00035,13.9187]
[1777644549609,31.94,78707.92,29.4,0.57562,0.00035,13.9187]
[1777644549710,31.93,78704.78,29.4,0.57454,0.00035,13.92544]
[1777644554547,31.93,78703.3,29.4,0.57403,0.00035,13.92853]
[1777644554580,31.93,78702.49,29.4,0.57375,0.00035,13.93023]
[1777644560307,31.93,78705.19,29.4,0.5747,0.00035,13.92444]
[1777644565341,31.92,78705.48,29.4,0.5748,0.00035,13.92378]
[1777644570377,31.92,78705.82,29.4,0.57493,0.00035,13.92301]
[1777644573398,31.92,78702.23,29.4,0.57372,0.00035,13.9239]
[1777644574939,31.92,78702.23,29.4,0.57372,0.00035,13.9239]
[1777644575031,31.92,78702.38,29.4,0.57377,0.00035,13.92356]
[1777644575281,31.92,78702.38,29.4,0.57377,0.00035,13.92356]
[1777644575476,31.92,78702.38,29.4,0.57377,0.00035,13.92356]
[1777644575745,31.92,78702.38,29.4,0.57377,0.00035,13.92356]
[1777644575769,31.92,78692.76,29.4,0.57044,0.00035,13.94336]
[1777644576118,31.92,78692.76,29.4,0.57044,0.00035,13.94336]
[1777644576913,31.92,78687.84,29.4,0.56874,0.00035,13.95309]
[1777644578723,31.92,78687.47,29.4,0.56861,0.00035,13.95381]
[1777644578801,31.92,78686.47,29.4,0.56827,0.00035,13.95575]
[1777644579989,31.92,78686.47,29.4,0.56827,0.00035,13.95575]
[1777644579440,31.92,78691.93,29.4,0.57016,0.00035,13.94499]
[1777644584474,31.91,78693.88,29.4,0.57084,0.00035,13.94104]
[1777644588781,31.91,78694.44,29.4,0.57104,0.00035,13.93987]
[1777644592868,31.91,78693.18,29.4,0.57061,0.00035,13.94237]
[1777644592926,31.91,78693.18,29.4,0.57061,0.00035,13.94237]
[1777644592969,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644593630,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644593715,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644593809,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644593831,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644593988,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644594060,31.9,78691.34,29.4,0.56998,0.00035,13.94603]
[1777644594098,31.9,78689.0,29.4,0.56917,0.00035,13.95067]
[1777644594141,31.9,78689.0,29.4,0.56917,0.00035,13.95067]
[1777644594818,31.9,78689.0,29.4,0.56917,0.00035,13.95067]
[1777644594836,31.9,78689.0,29.4,0.56917,0.00035,13.95067]
[1777644594839,31.9,78689.0,29.4,0.56917,0.00035,13.95067]
[1777644594873,31.9,78668.47,29.4,0.56203,0.00035,13.98885]
[1777644595986,31.9,78658.88,29.4,0.5587,0.00035,14.00513]
[1777644596100,31.9,78658.88,29.4,0.5587,0.00035,14.00513]
[1777644596534,31.9,78658.88,29.4,0.5587,0.00035,14.00513]
[1777644596693,31.9,78658.88,29.4,0.5587,0.00035,14.00513]
[1777644599255,31.9,78656.2,29.4,0.55776,0.00035,14.0095]
[1777644599582,31.9,78653.66,29.4,0.55688,0.00035,14.01357]
[1777644602571,31.9,78651.7,29.4,0.5562,0.00035,14.01665]
[1777644603062,31.9,78651.7,29.4,0.5562,0.00035,14.01665]
[1777644603900,31.89,78650.91,29.4,0.55593,0.00035,14.01787]
[1777644603935,31.89,78650.91,29.4,0.55593,0.00035,14.01787]
[1777644603990,31.89,78650.15,29.4,0.55567,0.00035,14.01903]
[1777644604720,31.89,78650.15,29.4,0.55567,0.00035,14.01903]
[1777644605056,31.89,78644.29,29.4,0.55362,0.00035,14.02798]
[1777644606300,31.89,78642.73,29.4,0.55307,0.00035,14.03029]
[1777644606612,31.89,78642.73,29.4,0.55307,0.00035,14.03029]
[1777644606632,31.89,78646.81,29.4,0.5545,0.00035,14.02418]
[1777644610661,31.9,78653.23,29.4,0.55673,0.00035,14.01423]
[1777644614689,31.9,78656.97,29.4,0.55803,0.00035,14.00826]
[1777644615696,31.9,78660.21,29.4,0.55916,0.00035,14.00294]
[1777644616378,31.9,78660.21,29.4,0.55916,0.00035,14.00294]
[1777644616703,31.9,78668.92,29.4,0.56219,0.00035,13.98805]
[1777644617710,31.9,78664.59,29.4,0.56068,0.00035,13.99555]
[1777644618311,31.9,78664.59,29.4,0.56068,0.00035,13.99555]
[1777644621189,31.9,78661.52,29.4,0.55962,0.00035,14.00072]
[1777644621738,31.9,78653.6,29.4,0.55686,0.00035,14.01366]
[1777644622745,31.9,78648.96,29.4,0.55524,0.00035,14.02092]
[1777644627768,31.89,78649.51,29.4,0.55545,0.00035,14.02]
[1777644627780,31.89,78656.11,29.4,0.55776,0.00035,14.00953]
[1777644628787,31.88,78662.48,29.4,0.55998,0.00035,13.99897]
[1777644629794,31.88,78666.82,29.4,0.5615,0.00035,13.99152]
[1777644632815,31.88,78670.23,29.4,0.56271,0.00035,13.97882]
[1777644634829,31.88,78666.95,29.4,0.56157,0.00035,13.98457]
[1777644635836,31.88,78660.31,29.4,0.55926,0.00035,13.99587]
[1777644638857,31.87,78655.83,29.4,0.5577,0.00035,14.0032]
[1777644640872,31.87,78660.06,29.4,0.55919,0.00035,13.99621]
[1777644641879,31.87,78663.37,29.4,0.56035,0.00035,13.99062]
[1777644646914,31.86,78661.61,29.4,0.55975,0.00035,13.99353]
[1777644648985,31.86,78663.44,29.4,0.56039,0.00035,13.99041]
[1777644654970,31.85,78663.0,29.4,0.56025,0.00035,13.99106]
[1777644656984,31.84,78659.77,29.4,0.55913,0.00035,13.99645]
[1777644657803,31.84,78659.77,29.4,0.55913,0.00035,13.99645]
[1777644657991,31.84,78654.85,29.4,0.55741,0.00035,14.00452]
[1777644659269,31.84,78655.62,29.4,0.55769,0.00035,14.00324]
[1777644659407,31.84,78655.62,29.4,0.55769,0.00035,14.00324]
[1777644660015,31.84,78651.06,29.4,0.55609,0.00035,14.01053]
[1777644662020,31.84,78653.9,29.4,0.55708,0.00035,14.00603]
[1777644662298,31.84,78653.9,29.4,0.55708,0.00035,14.00603]
[1777644663521,31.84,78653.55,29.4,0.55696,0.00035,14.0066]
[1777644663611,31.84,78653.55,29.4,0.55696,0.00035,14.0066]
[1777644663624,31.84,78653.55,29.4,0.55696,0.00035,14.0066]
[1777644663841,31.84,78653.55,29.4,0.55696,0.00035,14.0066]
[1777644664034,31.84,78645.08,29.4,0.554,0.00035,14.01972]
[1777644664273,31.84,78645.08,29.4,0.554,0.00035,14.01972]
[1777644664853,31.84,78645.08,29.4,0.554,0.00035,14.01972]
[1777644665095,31.84,78645.08,29.4,0.554,0.00035,14.01972]
[1777644665041,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644665161,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644665261,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644665336,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644665550,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644665860,31.84,78624.96,29.4,0.54695,0.00035,14.04786]
[1777644666048,31.84,78618.64,29.4,0.54473,0.00035,14.05579]
[1777644667944,31.84,78618.02,29.4,0.54451,0.00035,14.05654]
[1777644668071,31.84,78618.02,29.4,0.54451,0.00035,14.05654]
[1777644669418,31.84,78619.11,29.4,0.5449,0.00035,14.05521]
[1777644669437,31.84,78619.11,29.4,0.5449,0.00035,14.05521]
[1777644670691,31.84,78618.89,29.4,0.54482,0.00035,14.05548]
[1777644671129,31.83,78621.34,29.4,0.54569,0.00035,14.05243]
[1777644671504,31.83,78621.34,29.4,0.54569,0.00035,14.05243]
[1777644672090,31.83,78630.4,29.4,0.54887,0.00035,14.04064]
[1777644677125,31.82,78628.61,29.4,0.54826,0.00035,14.04296]
[1777644677527,31.82,78628.61,29.4,0.54826,0.00035,14.04296]
[1777644681153,31.8,78631.46,29.4,0.54928,0.00035,14.03903]
[1777644683611,31.8,78631.4,29.4,0.54927,0.00035,14.03908]
[1777644687195,31.77,78627.73,29.4,0.54801,0.00035,14.04389]
[1777644689209,31.76,78630.56,29.4,0.54901,0.00035,14.04005]
[1777644694243,31.74,78629.98,29.4,0.54886,0.00035,14.03405]
[1777644695493,31.74,78629.98,29.4,0.54886,0.00035,14.03405]
[1777644695541,31.74,78629.98,29.4,0.54886,0.00035,14.03405]
[1777644695670,31.74,78629.98,29.4,0.54886,0.00035,14.03405]
[1777644695747,31.74,78631.15,29.4,0.54927,0.00035,14.03243]
[1777644696476,31.74,78631.15,29.4,0.54927,0.00035,14.03243]
[1777644698021,31.74,78628.75,29.4,0.54843,0.00035,14.03568]
[1777644698096,31.74,78628.75,29.4,0.54843,0.00035,14.03568]
[1777644698148,31.74,78624.33,29.4,0.54687,0.00035,14.0415]
[1777644698375,31.74,78624.33,29.4,0.54687,0.00035,14.0415]
[1777644698380,31.74,78618.68,29.4,0.54488,0.00035,14.04862]
[1777644700356,31.74,78618.16,29.4,0.5447,0.00035,14.04926]
[1777644700458,31.74,78618.16,29.4,0.5447,0.00035,14.04926]
[1777644701815,31.74,78617.46,29.4,0.54445,0.00035,14.05011]
[1777644702090,31.74,78617.46,29.4,0.54445,0.00035,14.05011]
[1777644702134,31.74,78621.4,29.4,0.54584,0.00035,14.04523]
[1777644702932,31.74,78621.4,29.4,0.54584,0.00035,14.04523]
[1777644703028,31.74,78627.39,29.4,0.54795,0.00035,14.03749]
[1777644703308,31.74,78630.99,29.4,0.54922,0.00035,14.03266]
[1777644704242,31.74,78630.99,29.4,0.54922,0.00035,14.03266]
[1777644704398,31.74,78630.99,29.4,0.54922,0.00035,14.03266]
[1777644704973,31.74,78638.03,29.4,0.55169,0.00035,14.02278]
[1777644705767,31.74,78638.03,29.4,0.55169,0.00035,14.02278]
[1777644705862,31.74,78643.71,29.4,0.5537,0.00035,14.01439]
[1777644706655,31.74,78643.71,29.4,0.5537,0.00035,14.01439]
[1777644706655,31.74,78643.71,29.4,0.5537,0.00035,14.01439]
[1777644706862,31.74,78647.3,29.4,0.55496,0.00035,14.00892]
[1777644710979,31.74,78649.56,29.4,0.55575,0.00035,14.00541]
[1777644711119,31.74,78649.56,29.4,0.55575,0.00035,14.00541]
[1777644711046,31.74,78653.84,29.4,0.55725,0.00035,13.9986]
[1777644711366,31.74,78658.16,29.4,0.55877,0.00035,13.99154]
[1777644713604,31.74,78658.93,29.4,0.55904,0.00035,13.99024]
[1777644718418,31.73,78655.27,29.4,0.55777,0.00035,13.99621]
[1777644720975,31.73,78656.17,29.4,0.55809,0.00035,13.99472]
[1777644721439,31.72,78664.16,29.4,0.5609,0.00035,13.98124]
[1777644722375,31.72,78664.16,29.4,0.5609,0.00035,13.98124]
[1777644724595,31.72,78666.8,29.4,0.56183,0.00035,13.97661]
[1777644724987,31.72,78666.8,29.4,0.56183,0.00035,13.97661]
[1777644724991,31.72,78666.8,29.4,0.56183,0.00035,13.97661]
[1777644725241,31.72,78668.74,29.4,0.56251,0.00035,13.97317]
[1777644725954,31.72,78668.74,29.4,0.56251,0.00035,13.97317]
[1777644726023,31.72,78679.37,29.4,0.56623,0.00035,13.95365]
[1777644727444,31.71,78681.27,29.4,0.5669,0.00035,13.95002]
[1777644727590,31.71,78681.27,29.4,0.5669,0.00035,13.95002]
[1777644727600,31.71,78681.27,29.4,0.5669,0.00035,13.95002]
[1777644727601,31.71,78681.27,29.4,0.5669,0.00035,13.95002]
[1777644728553,31.71,78683.59,29.4,0.56772,0.00035,13.94554]
[1777644729709,31.71,78685.73,29.4,0.56847,0.00035,13.94135]
[1777644730418,31.71,78684.95,29.4,0.56819,0.00035,13.94287]
[1777644730527,31.71,78684.95,29.4,0.56819,0.00035,13.94287]
[1777644730543,31.71,78684.95,29.4,0.56819,0.00035,13.94287]
[1777644730971,31.71,78684.95,29.4,0.56819,0.00035,13.94287]
[1777644731450,31.71,78687.35,29.4,0.56904,0.00035,13.93814]
[1777644731572,31.71,78687.35,29.4,0.56904,0.00035,13.93814]
[1777644731977,31.71,78687.35,29.4,0.56904,0.00035,13.93814]
[1777644732078,31.71,78693.37,29.4,0.57114,0.00035,13.926]
[1777644733355,31.71,78694.32,29.4,0.57147,0.00035,13.92405]
[1777644734629,31.7,78692.71,29.4,0.57092,0.00035,13.92731]
[1777644734662,31.7,78692.71,29.4,0.57092,0.00035,13.92731]
[1777644734671,31.7,78692.71,29.4,0.57092,0.00035,13.92731]
[1777644734682,31.7,78692.71,29.4,0.57092,0.00035,13.92731]
[1777644734701,31.7,78692.71,29.4,0.57092,0.00035,13.92731]
[1777644735369,31.7,78693.2,29.4,0.57109,0.00035,13.92631]
[1777644735538,31.7,78688.0,29.4,0.56928,0.00035,13.93676]
[1777644738035,31.7,78685.6,29.4,0.56844,0.00035,13.94148]
[1777644739923,31.7,78687.82,29.4,0.56922,0.00035,13.93705]
[1777644741192,31.69,78685.96,29.4,0.56858,0.00035,13.9407]
[1777644741196,31.69,78685.96,29.4,0.56858,0.00035,13.9407]
[1777644742587,31.69,78693.96,29.4,0.57138,0.00035,13.92457]
[1777644743726,31.69,78693.96,29.4,0.57138,0.00035,13.92457]
[1777644744766,31.69,78695.71,29.4,0.572,0.00035,13.92094]
[1777644751371,31.68,78695.03,29.4,0.57178,0.00035,13.92221]
[1777644751651,31.68,78699.14,29.4,0.57325,0.00035,13.90689]
[1777644752713,31.68,78699.14,29.4,0.57325,0.00035,13.90689]
[1777644752848,31.67,78701.7,29.4,0.57415,0.00035,13.90144]
[1777644753784,31.67,78701.7,29.4,0.57415,0.00035,13.90144]
[1777644753832,31.67,78701.7,29.4,0.57415,0.00035,13.90144]
[1777644754671,31.67,78706.11,29.4,0.57569,0.00035,13.89187]
[1777644755679,31.67,78709.16,29.4,0.57676,0.00035,13.88514]
[1777644756980,31.67,78712.51,29.4,0.57793,0.00035,13.87763]
[1777644762162,31.66,78714.54,29.4,0.57865,0.00035,13.87294]
[1777644762217,31.66,78715.89,29.4,0.57913,0.00035,13.86982]
[1777644763562,31.66,78717.86,29.4,0.57981,0.00035,13.86528]
[1777644763735,31.66,78717.27,29.4,0.57961,0.00035,13.86662]
[1777644768771,31.65,78718.73,29.4,0.58013,0.00035,13.86315]
[1777644771581,31.65,78718.84,29.4,0.58018,0.00035,13.86286]
[1777644772205,31.65,78722.82,29.4,0.58156,0.00035,13.85352]
[1777644772650,31.65,78722.82,29.4,0.58156,0.00035,13.85352]
[1777644772884,31.65,78722.82,29.4,0.58156,0.00035,13.85352]
[1777644772973,31.65,78735.53,29.4,0.58598,0.00035,13.82258]
[1777644776959,31.65,78734.86,29.4,0.58576,0.00035,13.82419]
[1777644777642,31.64,78735.56,29.4,0.586,0.00035,13.82242]
[1777644777851,31.64,78741.34,29.4,0.58801,0.00035,13.80777]
[1777644779210,31.64,78741.34,29.4,0.58801,0.00035,13.80777]
[1777644778858,31.64,78744.76,29.4,0.5892,0.00035,13.79894]
[1777644779403,31.64,78744.76,29.4,0.5892,0.00035,13.79894]
[1777644779504,31.64,78744.76,29.4,0.5892,0.00035,13.79894]
[1777644780208,31.64,78744.76,29.4,0.5892,0.00035,13.79894]
[1777644780235,31.64,78747.83,29.4,0.59027,0.00035,13.79089]
[1777644781458,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781592,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781620,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781691,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781765,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781926,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644781988,31.64,78747.13,29.4,0.59002,0.00035,13.79272]
[1777644782097,31.64,78755.44,29.4,0.5929,0.00035,13.77057]
[1777644782886,31.64,78766.33,29.4,0.59666,0.00034,13.74044]
[1777644783893,31.64,78770.09,29.4,0.59796,0.00034,13.72975]
[1777644784385,31.64,78770.09,29.4,0.59796,0.00034,13.72975]
[1777644784500,31.64,78770.09,29.4,0.59796,0.00034,13.72975]
[1777644785907,31.64,78773.42,29.4,0.59911,0.00034,13.72016]
[1777644786313,31.64,78773.42,29.4,0.59911,0.00034,13.72016]
[1777644787048,31.64,78786.17,29.4,0.60349,0.00034,13.68244]
[1777644788181,31.64,78797.82,29.4,0.60749,0.00034,13.64652]
[1777644790195,31.64,78799.17,29.4,0.60795,0.00034,13.64227]
[1777644790254,31.64,78796.33,29.4,0.60698,0.00034,13.65118]
[1777644791108,31.64,78793.93,29.4,0.60616,0.00034,13.65865]
[1777644792082,31.64,78787.18,29.4,0.60384,0.00034,13.67936]
[1777644794156,31.64,78789.01,29.4,0.60447,0.00034,13.67378]
[1777644794257,31.64,78792.68,29.4,0.60573,0.00034,13.6625]
[1777644796200,31.64,78794.93,29.4,0.6065,0.00034,13.65551]
[1777644797990,31.64,78802.77,29.4,0.60919,0.00034,13.63078]
[1777644798999,31.63,78805.69,29.4,0.61019,0.00034,13.6214]
[1777644799968,31.63,78805.69,29.4,0.61019,0.00034,13.6214]
[1777644803123,31.63,78804.97,29.4,0.60995,0.00034,13.62366]
[1777644806047,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644806962,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644807059,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644807105,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644807116,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644807159,31.63,78809.67,29.4,0.61156,0.00034,13.60838]
[1777644807218,31.63,78811.44,29.4,0.61216,0.00034,13.60257]
[1777644808062,31.63,78816.97,29.4,0.61405,0.00034,13.58429]
[1777644809559,31.63,78817.06,29.4,0.61408,0.00034,13.58395]
[1777644809587,31.63,78817.06,29.4,0.61408,0.00034,13.58395]
[1777644809639,31.63,78817.06,29.4,0.61408,0.00034,13.58395]
[1777644809726,31.63,78817.06,29.4,0.61408,0.00034,13.58395]
[1777644810076,31.63,78846.39,29.4,0.62403,0.00034,13.48188]
[1777644810556,31.63,78846.39,29.4,0.62403,0.00034,13.48188]
[1777644811088,31.63,78846.39,29.4,0.62403,0.00034,13.48188]
[1777644811151,31.63,78843.75,29.4,0.6232,0.00034,13.48445]
[1777644811517,31.63,78843.75,29.4,0.6232,0.00034,13.48445]
[1777644811518,31.63,78843.75,29.4,0.6232,0.00034,13.48445]
[1777644811949,31.63,78843.75,29.4,0.6232,0.00034,13.48445]
[1777644812237,31.63,78843.75,29.4,0.6232,0.00034,13.48445]
[1777644812090,31.63,78842.59,29.4,0.62281,0.00034,13.4886]
[1777644812865,31.63,78842.59,29.4,0.62281,0.00034,13.4886]
[1777644813110,31.63,78850.87,29.4,0.62561,0.00034,13.45857]
[1777644814112,31.63,78853.61,29.4,0.62653,0.00034,13.44848]
[1777644814855,31.63,78853.61,29.4,0.62653,0.00034,13.44848]
[1777644815929,31.63,78852.34,29.4,0.6261,0.00034,13.45318]
[1777644816233,31.63,78852.34,29.4,0.6261,0.00034,13.45318]
[1777644816293,31.63,78849.02,29.4,0.62498,0.00034,13.4654]
[1777644818147,31.63,78845.76,29.4,0.62387,0.00034,13.47726]
[1777644819053,31.63,78845.76,29.4,0.62387,0.00034,13.47726]
[1777644820161,31.63,78842.85,29.4,0.62289,0.00034,13.48776]
[1777644821045,31.63,78842.85,29.4,0.62289,0.00034,13.48776]
[1777644821176,31.63,78842.85,29.4,0.62289,0.00034,13.48776]
[1777644821216,31.63,78837.94,29.4,0.62122,0.00034,13.50527]
[1777644822176,31.63,78832.92,29.4,0.61953,0.00034,13.52289]
[1777644822399,31.63,78832.92,29.4,0.61953,0.00034,13.52289]
[1777644823069,31.63,78832.92,29.4,0.61953,0.00034,13.52289]
[1777644824191,31.63,78828.22,29.4,0.61794,0.00034,13.53915]
[1777644826958,31.62,78827.07,29.4,0.61756,0.00034,13.54297]
[1777644827212,31.62,78822.18,29.4,0.61589,0.00034,13.55966]
[1777644827517,31.62,78822.18,29.4,0.61589,0.00034,13.55966]
[1777644828758,31.62,78820.77,29.4,0.61542,0.00034,13.56438]
[1777644832021,31.62,78819.63,29.4,0.61504,0.00034,13.56813]
[1777644832074,31.62,78819.63,29.4,0.61504,0.00034,13.56813]
[1777644832247,31.62,78817.17,29.4,0.6142,0.00034,13.57637]
[1777644833254,31.62,78809.86,29.4,0.61171,0.00034,13.60053]
[1777644836081,31.62,78810.67,29.4,0.61198,0.00034,13.59788]
[1777644836275,31.62,78805.5,29.4,0.61022,0.00034,13.61468]
[1777644837082,31.62,78805.5,29.4,0.61022,0.00034,13.61468]
[1777644837336,31.62,78804.0,29.4,0.6097,0.00034,13.61951]
[1777644838752,31.62,78804.56,29.4,0.6099,0.00034,13.6177]
[1777644839292,31.62,78804.56,29.4,0.6099,0.00034,13.6177]
[1777644840302,31.62,78809.9,29.4,0.61172,0.00034,13.6004]
[1777644841193,31.62,78809.9,29.4,0.61172,0.00034,13.6004]
[1777644841316,31.62,78812.03,29.4,0.61245,0.00034,13.59343]
[1777644841361,31.62,78812.03,29.4,0.61245,0.00034,13.59343]
[1777644841407,31.62,78812.03,29.4,0.61245,0.00034,13.59343]
[1777644841596,31.62,78812.03,29.4,0.61245,0.00034,13.59343]
[1777644841858,31.62,78812.03,29.4,0.61245,0.00034,13.59343]
[1777644842321,31.62,78815.9,29.4,0.61377,0.00034,13.58063]
[1777644843597,31.62,78815.9,29.4,0.61377,0.00034,13.58063]
[1777644843769,31.62,78815.9,29.4,0.61377,0.00034,13.58063]
[1777644843813,31.62,78819.13,29.4,0.61487,0.00034,13.56983]
[1777644844692,31.62,78819.13,29.4,0.61487,0.00034,13.56983]
[1777644844761,31.62,78816.24,29.4,0.61388,0.00034,13.57949]
[1777644845342,31.62,78813.23,29.4,0.61286,0.00034,13.58947]
[1777644846583,31.62,78813.23,29.4,0.61286,0.00034,13.58947]
[1777644846586,31.62,78813.23,29.4,0.61286,0.00034,13.58947]
[1777644846648,31.62,78813.23,29.4,0.61286,0.00034,13.58947]
[1777644846651,31.62,78813.23,29.4,0.61286,0.00034,13.58947]
[1777644846723,31.62,78813.62,29.4,0.61299,0.00034,13.58816]
[1777644847796,31.62,78813.62,29.4,0.61299,0.00034,13.58816]
[1777644847824,31.62,78813.62,29.4,0.61299,0.00034,13.58816]
[1777644847941,31.62,78805.73,29.4,0.6103,0.00034,13.61391]
[1777644850592,31.62,78806.99,29.4,0.61073,0.00034,13.60981]
[1777644852138,31.62,78805.22,29.4,0.61013,0.00034,13.61551]
[1777644852239,31.62,78798.6,29.4,0.60786,0.00034,13.63661]
[1777644852784,31.62,78798.6,29.4,0.60786,0.00034,13.63661]
[1777644853158,31.62,78798.6,29.4,0.60786,0.00034,13.63661]
[1777644853200,31.62,78785.63,29.4,0.60342,0.00034,13.67665]
[1777644853370,31.62,78785.63,29.4,0.60342,0.00034,13.67665]
[1777644854002,31.62,78785.63,29.4,0.60342,0.00034,13.67665]
[1777644854086,31.62,78783.92,29.4,0.60283,0.00034,13.6818]
[1777644855349,31.62,78785.49,29.4,0.60337,0.00034,13.67705]
[1777644856905,31.62,78785.68,29.4,0.60344,0.00034,13.67647]
[1777644856948,31.62,78783.27,29.4,0.60261,0.00034,13.68371]
[1777644858590,31.62,78782.7,29.4,0.60241,0.00034,13.68541]
[1777644859149,31.62,78782.7,29.4,0.60241,0.00034,13.68541]
[1777644859439,31.61,78780.38,29.4,0.60162,0.00034,13.6923]
[1777644860913,31.61,78780.38,29.4,0.60162,0.00034,13.6923]
[1777644860939,31.61,78780.03,29.4,0.6015,0.00034,13.69333]
[1777644861481,31.61,78780.03,29.4,0.6015,0.00034,13.69333]
[1777644861583,31.61,78780.36,29.4,0.60162,0.00034,13.69233]
[1777644863468,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864527,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864528,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864542,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864641,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864696,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644864723,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644865103,31.6,78783.82,29.4,0.60284,0.00034,13.68165]
[1777644865200,31.6,78786.65,29.4,0.60382,0.00034,13.67302]
[1777644865988,31.59,78772.45,29.4,0.59895,0.00034,13.71494]
[1777644866575,31.59,78772.45,29.4,0.59895,0.00034,13.71494]
[1777644866887,31.6,78769.55,29.4,0.59794,0.00035,13.72343]
[1777644867935,31.6,78769.55,29.4,0.59794,0.00035,13.72343]
[1777644867988,31.6,78769.55,29.4,0.59794,0.00035,13.72343]
[1777644868099,31.6,78769.55,29.4,0.59794,0.00035,13.72343]
[1777644868226,31.6,78769.55,29.4,0.59794,0.00035,13.72343]
[1777644868264,31.59,78771.57,29.4,0.59864,0.00035,13.71757]
[1777644868943,31.59,78771.57,29.4,0.59864,0.00035,13.71757]
[1777644868971,31.59,78771.57,29.4,0.59864,0.00035,13.71757]
[1777644869022,31.59,78771.57,29.4,0.59864,0.00035,13.71757]
[1777644869369,31.6,78753.35,29.4,0.59232,0.00035,13.76855]
[1777644869448,31.6,78753.35,29.4,0.59232,0.00035,13.76855]
[1777644869928,31.6,78753.35,29.4,0.59232,0.00035,13.76855]
[1777644869992,31.6,78740.06,29.4,0.58771,0.00035,13.80343]
[1777644871338,31.6,78740.06,29.4,0.58771,0.00035,13.80343]
[1777644871429,31.6,78740.06,29.4,0.58771,0.00035,13.80343]
[1777644871377,31.6,78738.96,29.4,0.58737,0.00035,13.79944]
[1777644871463,31.6,78738.96,29.4,0.58737,0.00035,13.79944]
[1777644871511,31.6,78738.96,29.4,0.58737,0.00035,13.79944]
[1777644871637,31.6,78738.96,29.4,0.58737,0.00035,13.79944]
[1777644871821,31.6,78724.63,29.4,0.58238,0.00035,13.83483]
[1777644872754,31.57,78715.08,29.4,0.57911,0.00035,13.85676]
[1777644874075,31.57,78715.08,29.4,0.57911,0.00035,13.85676]
[1777644874286,31.57,78715.08,29.4,0.57911,0.00035,13.85676]
[1777644874381,31.57,78709.82,29.4,0.57728,0.00035,13.86864]
[1777644875274,31.57,78712.94,29.4,0.57837,0.00035,13.86159]
[1777644875555,31.57,78712.94,29.4,0.57837,0.00035,13.86159]
[1777644875881,31.57,78712.94,29.4,0.57837,0.00035,13.86159]
[1777644875907,31.57,78712.94,29.4,0.57837,0.00035,13.86159]
[1777644877341,31.57,78712.36,29.4,0.57817,0.00035,13.86291]
[1777644877392,31.57,78716.09,29.4,0.57948,0.00035,13.85437]
[1777644877683,31.57,78716.09,29.4,0.57948,0.00035,13.85437]
[1777644878041,31.57,78716.09,29.4,0.57948,0.00035,13.85437]
[1777644878099,31.57,78717.47,29.4,0.57996,0.00035,13.85118]
[1777644879320,31.57,78717.47,29.4,0.57996,0.00035,13.85118]
[1777644879756,31.57,78715.11,29.4,0.57913,0.00035,13.85662]
[1777644880214,31.57,78707.99,29.4,0.57665,0.00035,13.87267]
[1777644880594,31.56,78705.19,29.4,0.57567,0.00035,13.8788]
[1777644881985,31.56,78705.19,29.5,0.57567,0.00035,13.8788]
[1777644885770,31.56,78705.39,29.5,0.57575,0.00035,13.87831]
[1777644888651,31.56,78704.17,29.5,0.57533,0.00035,13.88097]
[1777644888699,31.56,78704.17,29.5,0.57533,0.00035,13.88097]
[1777644888816,31.56,78704.17,29.5,0.57533,0.00035,13.88097]
[1777644888931,31.56,78704.17,29.5,0.57533,0.00035,13.88097]
[1777644889019,31.56,78701.6,29.5,0.57443,0.00035,13.88653]
[1777644889658,31.56,78696.7,29.5,0.57271,0.00035,13.89696]
[1777644890480,31.56,78696.7,29.5,0.57271,0.00035,13.89696]
[1777644890558,31.56,78696.7,29.5,0.57271,0.00035,13.89696]
[1777644890665,31.56,78691.5,29.5,0.57088,0.00035,13.90774]
[1777644891431,31.56,78691.5,29.5,0.57088,0.00035,13.90774]
[1777644891977,31.56,78691.5,29.5,0.57088,0.00035,13.90774]
[1777644892137,31.56,78691.5,29.5,0.57088,0.00035,13.90774]
[1777644892258,31.56,78691.5,29.5,0.57088,0.00035,13.90774]
[1777644892327,31.56,78683.37,29.5,0.56802,0.00035,13.92402]
[1777644892457,31.56,78683.37,29.5,0.56802,0.00035,13.92402]
[1777644893140,31.56,78675.25,29.5,0.56517,0.00035,13.93956]
[1777644895120,31.56,78677.15,29.5,0.56584,0.00035,13.93599]
[1777644895128,31.56,78677.15,29.5,0.56584,0.00035,13.93599]
[1777644895221,31.56,78677.15,29.5,0.56584,0.00035,13.93599]
[1777644895222,31.56,78681.96,29.5,0.56753,0.00035,13.92677]
[1777644895549,31.56,78681.96,29.5,0.56753,0.00035,13.92677]
[1777644896159,31.56,78681.96,29.5,0.56753,0.00035,13.92677]
[1777644896251,31.56,78681.96,29.5,0.56753,0.00035,13.92677]
[1777644896352,31.56,78687.17,29.5,0.56936,0.00035,13.91651]
[1777644896575,31.56,78687.17,29.5,0.56936,0.00035,13.91651]
[1777644896585,31.56,78687.17,29.5,0.56936,0.00035,13.91651]
[1777644897429,31.56,78688.62,29.5,0.56987,0.00035,13.9136]
[1777644897713,31.56,78690.93,29.5,0.57068,0.00035,13.90892]
[1777644898709,31.56,78690.93,29.5,0.57068,0.00035,13.90892]
[1777644898944,31.56,78690.93,29.5,0.57068,0.00035,13.90892]
[1777644899035,31.56,78688.88,29.5,0.56996,0.00035,13.91308]
[1777644899605,31.56,78688.88,29.5,0.56996,0.00035,13.91308]
[1777644899896,31.56,78688.88,29.5,0.56996,0.00035,13.91308]
[1777644899953,31.56,78688.88,29.5,0.56996,0.00035,13.91308]
[1777644900400,31.56,78688.88,29.5,0.56996,0.00035,13.91308]
[1777644899960,31.56,78678.02,29.5,0.56614,0.00035,13.93435]
[1777644900962,31.56,78678.02,29.5,0.56614,0.00035,13.93435]
[1777644902246,31.56,78676.64,29.5,0.56565,0.00035,13.93696]
[1777644902267,31.56,78676.64,29.5,0.56565,0.00035,13.93696]
[1777644903312,31.56,78675.03,29.5,0.56509,0.00035,13.93998]
[1777644904401,31.56,78675.69,29.5,0.56532,0.00035,13.93874]
[1777644904793,31.56,78675.03,29.5,0.56509,0.00035,13.93998]
[1777644904895,31.56,78675.03,29.5,0.56509,0.00035,13.93998]
[1777644904924,31.56,78675.03,29.5,0.56509,0.00035,13.93998]
[1777644906048,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906221,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906236,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906247,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906405,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906429,31.56,78676.63,29.5,0.56565,0.00035,13.93697]
[1777644906777,31.56,78685.46,29.5,0.56876,0.00035,13.91991]
[1777644908348,31.56,78685.46,29.5,0.56876,0.00035,13.91991]
[1777644907784,31.56,78688.99,29.5,0.57,0.00035,13.91285]
[1777644908804,31.56,78688.99,29.5,0.57,0.00035,13.91285]
[1777644908871,31.56,78693.02,29.5,0.57142,0.00035,13.90463]
[1777644910804,31.56,78690.43,29.5,0.57051,0.00035,13.90993]
[1777644914336,31.56,78693.78,29.5,0.57168,0.00035,13.90306]
[1777644914667,31.56,78693.78,29.5,0.57168,0.00035,13.90306]
[1777644914833,31.56,78705.52,29.5,0.5758,0.00035,13.87801]
[1777644917854,31.56,78696.5,29.5,0.57264,0.00035,13.8974]
[1777644921983,31.56,78695.92,29.5,0.57243,0.00035,13.89861]
[1777644927924,31.56,78695.75,29.5,0.57238,0.00035,13.89892]
[1777644928932,31.56,78701.21,29.5,0.5743,0.00035,13.88733]
[1777644930945,31.56,78704.93,29.5,0.5756,0.00035,13.87926]
[1777644933195,31.56,78710.77,29.5,0.57768,0.00035,13.85955]
[1777644934401,31.56,78706.32,29.5,0.57612,0.00035,13.86947]
[1777644936987,31.55,78708.75,29.5,0.57697,0.00035,13.86406]
[1777644940088,31.55,78707.64,29.5,0.57659,0.00035,13.86653]
[1777644941184,31.55,78713.51,29.5,0.57864,0.00035,13.8533]
[1777644943032,31.55,78709.73,29.5,0.57732,0.00035,13.86184]
[1777644946084,31.55,78707.94,29.5,0.57669,0.00035,13.86583]
[1777644948068,31.55,78703.23,29.5,0.57505,0.00035,13.87616]
[1777644950380,31.55,78705.24,29.5,0.57575,0.00035,13.87176]
[1777644951089,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644951819,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644951876,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644951947,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644952136,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644952416,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644952452,31.55,78700.9,29.5,0.57424,0.00035,13.88117]
[1777644952474,31.55,78691.12,29.5,0.5708,0.00035,13.90165]
[1777644952757,31.55,78691.12,29.5,0.5708,0.00035,13.90165]
[1777644952946,31.55,78691.12,29.5,0.5708,0.00035,13.90165]
[1777644953106,31.55,78674.08,29.5,0.5648,0.00035,13.93491]
[1777644953694,31.55,78674.08,29.5,0.5648,0.00035,13.93491]
[1777644953763,31.55,78674.08,29.5,0.5648,0.00035,13.93491]
[1777644953825,31.55,78674.08,29.5,0.5648,0.00035,13.93491]
[1777644953829,31.55,78674.08,29.5,0.5648,0.00035,13.93491]
[1777644954395,31.54,78663.21,29.5,0.56097,0.00035,13.95444]
[1777644955327,31.54,78659.79,29.5,0.55977,0.00035,13.9603]
[1777644955590,31.54,78659.79,29.5,0.55977,0.00035,13.9603]
[1777644956310,31.54,78659.79,29.5,0.55977,0.00035,13.9603]
[1777644956404,31.54,78653.57,29.5,0.55758,0.00035,13.97066]
[1777644956984,31.54,78653.57,29.5,0.55758,0.00035,13.97066]
[1777644957377,31.53,78647.06,29.5,0.55528,0.00035,13.98104]
[1777644958118,31.53,78647.06,29.5,0.55528,0.00035,13.98104]
[1777644958142,31.53,78636.46,29.5,0.55152,0.00035,13.997]
[1777644958978,31.53,78636.46,29.5,0.55152,0.00035,13.997]
[1777644959239,31.53,78636.46,29.5,0.55152,0.00035,13.997]
[1777644959269,31.53,78636.46,29.5,0.55152,0.00035,13.997]
[1777644959337,31.53,78627.52,29.5,0.54836,0.00036,14.00947]
[1777644960076,31.53,78627.52,29.5,0.54836,0.00036,14.00947]
[1777644960403,31.53,78620.53,29.5,0.54587,0.00036,14.01863]
[1777644961699,31.53,78621.03,29.5,0.54605,0.00036,14.01799]
[1777644961892,31.53,78621.03,29.5,0.54605,0.00036,14.01799]
[1777644963472,31.53,78620.83,29.5,0.54598,0.00036,14.01826]
[1777644963501,31.53,78620.44,29.5,0.54584,0.00036,14.01875]
[1777644963534,31.53,78620.44,29.5,0.54584,0.00036,14.01875]
[1777644963832,31.53,78620.44,29.5,0.54584,0.00036,14.01875]
[1777644963856,31.53,78620.44,29.5,0.54584,0.00036,14.01875]
[1777644964184,31.53,78624.65,29.5,0.54733,0.00036,14.01332]
[1777644965117,31.53,78624.65,29.5,0.54733,0.00036,14.01332]
[1777644965228,31.54,78630.3,29.5,0.54934,0.00035,14.00571]
[1777644966466,31.54,78636.81,29.5,0.55163,0.00035,13.99655]
[1777644967205,31.54,78646.33,29.5,0.55501,0.00035,13.98225]
[1777644968212,31.54,78648.95,29.5,0.55593,0.00035,13.97814]
[1777644970225,31.54,78652.88,29.5,0.55733,0.00035,13.97181]
[1777644970528,31.54,78652.88,29.5,0.55733,0.00035,13.97181]
[1777644970995,31.54,78652.88,29.5,0.55733,0.00035,13.97181]
[1777644971056,31.54,78652.88,29.5,0.55733,0.00035,13.97181]
[1777644971233,31.54,78656.67,29.5,0.55867,0.00035,13.96555]
[1777644972369,31.54,78656.67,29.5,0.55867,0.00035,13.96555]
[1777644972404,31.54,78661.67,29.5,0.56044,0.00035,13.95705]
[1777644972712,31.54,78661.67,29.5,0.56044,0.00035,13.95705]
[1777644973247,31.54,78669.42,29.5,0.56318,0.00035,13.94335]
[1777644974254,31.54,78673.52,29.5,0.56463,0.00035,13.93583]
[1777644975145,31.54,78673.52,29.5,0.56463,0.00035,13.93583]
[1777644975294,31.54,78673.52,29.5,0.56463,0.00035,13.93583]
[1777644976268,31.53,78670.07,29.5,0.56341,0.00035,13.94214]
[1777644979280,31.53,78668.38,29.5,0.56282,0.00035,13.94518]
[1777644979326,31.53,78668.38,29.5,0.56282,0.00035,13.94518]
[1777644979376,31.53,78665.36,29.5,0.56176,0.00035,13.95054]
[1777644981303,31.53,78659.66,29.5,0.55975,0.00035,13.96039]
[1777644985996,31.51,78657.62,29.5,0.55905,0.00035,13.96371]
[1777644986338,31.51,78653.8,29.5,0.55771,0.00035,13.97002]
[1777644991373,31.49,78653.02,29.5,0.55748,0.00035,13.96447]
[1777644996408,31.47,78653.95,29.5,0.55784,0.00035,13.96279]
[1777644997415,31.47,78658.44,29.5,0.55944,0.00035,13.95525]
[1777644998096,31.47,78658.44,29.5,0.55944,0.00035,13.95525]
[1777644998422,31.46,78661.09,29.5,0.56039,0.00035,13.95068]
[1777644999479,31.46,78661.09,29.5,0.56039,0.00035,13.95068]
[1777645000436,31.46,78664.55,29.5,0.56162,0.00035,13.94459]
[1777645001501,31.46,78664.55,29.5,0.56162,0.00035,13.94459]
[1777645001631,31.46,78664.28,29.5,0.56153,0.00035,13.94506]
[1777645002423,31.46,78664.28,29.5,0.56153,0.00035,13.94506]
[1777645002450,31.46,78662.71,29.5,0.56097,0.00035,13.9478]
[1777645003457,31.45,78659.89,29.5,0.55998,0.00035,13.95264]
[1777645006135,31.45,78660.45,29.5,0.56019,0.00035,13.95161]
[1777645006477,31.45,78663.23,29.5,0.56118,0.00035,13.94677]
[1777645008156,31.44,78664.01,29.5,0.56146,0.00035,13.94539]
[1777645008491,31.44,78670.44,29.5,0.56374,0.00035,13.93383]
[1777645010506,31.44,78673.56,29.5,0.56484,0.00035,13.92805]
[1777645010674,31.44,78673.56,29.5,0.56484,0.00035,13.92805]
[1777645011583,31.44,78673.16,29.5,0.5647,0.00035,13.9288]
[1777645013237,31.44,78673.01,29.5,0.56465,0.00035,13.92906]
[1777645013527,31.44,78667.35,29.5,0.56264,0.00035,13.93942]
[1777645014534,31.43,78662.72,29.5,0.56102,0.00035,13.94756]
[1777645017435,31.42,78660.1,29.5,0.56011,0.00035,13.952]
[1777645022093,31.41,78660.47,29.5,0.56026,0.00035,13.95127]
[1777645022129,31.41,78661.32,29.5,0.56056,0.00035,13.94979]
[1777645022768,31.41,78661.32,29.5,0.56056,0.00035,13.94979]
[1777645022808,31.41,78661.32,29.5,0.56056,0.00035,13.94979]
[1777645022839,31.41,78661.32,29.5,0.56056,0.00035,13.94979]
[1777645022941,31.41,78665.03,29.5,0.56187,0.00035,13.94328]
[1777645023862,31.41,78665.03,29.5,0.56187,0.00035,13.94328]
[1777645024135,31.41,78665.03,29.5,0.56187,0.00035,13.94328]
[1777645024210,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645024833,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645024864,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645025000,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645025220,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645025246,31.41,78669.75,29.5,0.56355,0.00035,13.93477]
[1777645025347,31.41,78675.36,29.5,0.56554,0.00035,13.92434]
[1777645025927,31.41,78675.36,29.5,0.56554,0.00035,13.92434]
[1777645025951,31.41,78685.71,29.5,0.5692,0.00035,13.90417]
[1777645026587,31.41,78685.71,29.5,0.5692,0.00035,13.90417]
[1777645026610,31.41,78685.71,29.5,0.5692,0.00035,13.90417]
[1777645026632,31.41,78685.71,29.5,0.5692,0.00035,13.90417]
[1777645026685,31.41,78688.75,29.5,0.57028,0.00035,13.89802]
[1777645027785,31.41,78688.75,29.5,0.57028,0.00035,13.89802]
[1777645027853,31.41,78691.5,29.5,0.57125,0.00035,13.89237]
[1777645028575,31.41,78691.5,29.5,0.57125,0.00035,13.89237]
[1777645029350,31.41,78691.5,29.5,0.57125,0.00035,13.89237]
[1777645030158,31.41,78693.78,29.5,0.57205,0.00035,13.88763]
[1777645030516,31.41,78693.78,29.5,0.57205,0.00035,13.88763]
[1777645030541,31.41,78693.19,29.5,0.57184,0.00035,13.88886]
[1777645030694,31.41,78693.19,29.5,0.57184,0.00035,13.88886]
[1777645030775,31.41,78696.26,29.5,0.57293,0.00035,13.88241]
[1777645031952,31.41,78696.26,29.5,0.57293,0.00035,13.88241]
[1777645032054,31.41,78698.91,29.5,0.57386,0.00035,13.87676]
[1777645034587,31.41,78699.72,29.5,0.57414,0.00035,13.87503]
[1777645034619,31.41,78699.72,29.5,0.57414,0.00035,13.87503]
[1777645038044,31.41,78701.05,29.5,0.57461,0.00035,13.87215]
[1777645039620,31.41,78701.19,29.5,0.57467,0.00035,13.87183]
[1777645039681,31.41,78701.19,29.5,0.57467,0.00035,13.87183]
[1777645039755,31.41,78701.19,29.5,0.57467,0.00035,13.87183]
[1777645039764,31.41,78701.19,29.5,0.57467,0.00035,13.87183]
[1777645039945,31.41,78701.19,29.5,0.57467,0.00035,13.87183]
[1777645040020,31.41,78699.54,29.5,0.57408,0.00035,13.87539]
[1777645041420,31.41,78699.54,29.5,0.57408,0.00035,13.87539]
[1777645041451,31.41,78686.02,29.5,0.56931,0.00035,13.90353]
[1777645041695,31.41,78686.02,29.5,0.56931,0.00035,13.90353]
[1777645041719,31.41,78686.02,29.5,0.56931,0.00035,13.90353]
[1777645041727,31.41,78686.02,29.5,0.56931,0.00035,13.90353]
[1777645041791,31.41,78686.02,29.5,0.56931,0.00035,13.90353]
[1777645041797,31.41,78680.9,29.5,0.5675,0.00035,13.91366]
[1777645042717,31.41,78680.9,29.5,0.5675,0.00035,13.91366]
[1777645043528,31.41,78680.9,29.5,0.5675,0.00035,13.91366]
[1777645043502,31.41,78668.74,29.5,0.5632,0.00035,13.93657]
[1777645043746,31.41,78663.61,29.5,0.56138,0.00035,13.94576]
[1777645047774,31.4,78669.79,29.5,0.56358,0.00035,13.93462]
[1777645050796,31.4,78672.65,29.5,0.56459,0.00035,13.92932]
[1777645054081,31.4,78672.2,29.5,0.56446,0.00035,13.92343]
[1777645057189,31.4,78674.78,29.5,0.56538,0.00035,13.91859]
[1777645057436,31.4,78674.78,29.5,0.56538,0.00035,13.91859]
[1777645057484,31.4,78674.78,29.5,0.56538,0.00035,13.91859]
[1777645057575,31.4,78674.37,29.5,0.56524,0.00035,13.91936]
[1777645058191,31.4,78674.37,29.5,0.56524,0.00035,13.91936]
[1777645058292,31.4,78664.08,29.5,0.56159,0.00036,13.93814]
[1777645058852,31.4,78657.76,29.5,0.55934,0.00036,13.94909]
[1777645060235,31.4,78657.76,29.5,0.55934,0.00036,13.94909]
[1777645060553,31.4,78657.76,29.5,0.55934,0.00036,13.94909]
[1777645060593,31.4,78659.53,29.5,0.55997,0.00036,13.94606]
[1777645060866,31.4,78653.83,29.5,0.55795,0.00036,13.95567]
[1777645062172,31.4,78653.83,29.5,0.55795,0.00036,13.95567]
[1777645062452,31.4,78653.83,29.5,0.55795,0.00036,13.95567]
[1777645062482,31.39,78649.17,29.5,0.5563,0.00036,13.96321]
[1777645062604,31.39,78649.17,29.5,0.5563,0.00036,13.96321]
[1777645063167,31.39,78649.17,29.5,0.5563,0.00036,13.96321]
[1777645063516,31.39,78649.17,29.5,0.5563,0.00036,13.96321]
[1777645064367,31.39,78642.43,29.5,0.5539,0.00036,13.97374]
[1777645069420,31.38,78643.89,29.5,0.55444,0.00036,13.97142]
[1777645071943,31.37,78638.98,29.5,0.55271,0.00036,13.9788]
[1777645074963,31.36,78643.92,29.5,0.55448,0.00036,13.97123]
[1777645076978,31.35,78648.0,29.5,0.55594,0.00036,13.96477]
[1777645077985,31.35,78650.93,29.5,0.55699,0.00036,13.96003]
[1777645078992,31.35,78645.45,29.5,0.55505,0.00036,13.96876]
[1777645079999,31.34,78641.65,29.5,0.55369,0.00036,13.97461]
[1777645084943,31.34,78641.21,29.5,0.55355,0.00036,13.97523]
[1777645089515,31.33,78641.07,29.5,0.55351,0.00036,13.97538]
[1777645089547,31.33,78641.07,29.5,0.55351,0.00036,13.97538]
[1777645089601,31.33,78641.07,29.5,0.55351,0.00036,13.97538]
[1777645089526,31.32,78641.07,29.5,0.55353,0.00036,13.97529]
[1777645091077,31.32,78635.58,29.5,0.55157,0.00036,13.98348]
[1777645093384,31.32,78636.61,29.5,0.55193,0.00036,13.98198]
[1777645093610,31.32,78636.52,29.5,0.5519,0.00036,13.98213]
[1777645094904,31.32,78636.4,29.5,0.55186,0.00036,13.98229]
[1777645095105,31.32,78643.32,29.5,0.55433,0.00036,13.97186]
[1777645096112,31.32,78649.48,29.5,0.55653,0.00036,13.96211]
[1777645097119,31.31,78646.95,29.5,0.55563,0.00036,13.96613]
[1777645098126,31.31,78641.92,29.5,0.55384,0.00036,13.97396]
[1777645099133,31.31,78639.37,29.5,0.55293,0.00036,13.97781]
[1777645101992,31.3,78638.57,29.5,0.55265,0.00036,13.97898]
[1777645106182,31.29,78645.34,29.5,0.55509,0.00036,13.96852]
[1777645111217,31.28,78640.2,29.5,0.55329,0.00036,13.96968]
[1777645112548,31.28,78640.2,29.5,0.55329,0.00036,13.96968]
[1777645112559,31.28,78639.61,29.5,0.55309,0.00036,13.97055]
[1777645112708,31.28,78639.61,29.5,0.55309,0.00036,13.97055]
[1777645113432,31.28,78639.61,29.5,0.55309,0.00036,13.97055]
[1777645113502,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645113666,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645114401,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645114450,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645114455,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645114547,31.28,78636.65,29.5,0.55203,0.00036,13.97497]
[1777645114550,31.28,78622.08,29.5,0.5468,0.00036,13.99529]
[1777645115318,31.28,78622.08,29.5,0.5468,0.00036,13.99529]
[1777645115361,31.28,78612.1,29.5,0.54322,0.00036,14.00781]
[1777645116435,31.28,78612.1,29.5,0.54322,0.00036,14.00781]
[1777645118258,31.28,78609.5,29.5,0.54229,0.00036,14.01089]
[1777645119178,31.28,78607.33,29.5,0.54151,0.00036,14.0134]
[1777645122301,31.28,78604.99,29.5,0.54067,0.00036,14.01605]
[1777645122339,31.28,78604.99,29.5,0.54067,0.00036,14.01605]
[1777645122639,31.28,78603.64,29.5,0.54019,0.00036,14.01753]
[1777645123066,31.28,78603.64,29.5,0.54019,0.00036,14.01753]
[1777645124310,31.27,78597.45,29.5,0.53797,0.00036,14.02412]
[1777645129393,31.26,78596.03,29.5,0.53747,0.00036,14.02553]
[1777645129429,31.26,78596.03,29.5,0.53747,0.00036,14.02553]
[1777645129470,31.26,78596.03,29.5,0.53747,0.00036,14.02553]
[1777645129890,31.26,78595.69,29.5,0.53735,0.00036,14.02586]
[1777645130007,31.26,78595.69,29.5,0.53735,0.00036,14.02586]
[1777645130372,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645130677,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645130821,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645130917,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645131556,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645131609,31.25,78578.08,29.5,0.53102,0.00036,14.04192]
[1777645131658,31.24,78571.16,29.5,0.52853,0.00036,14.04724]
[1777645132011,31.24,78571.16,29.5,0.52853,0.00036,14.04724]
[1777645132504,31.24,78565.04,29.5,0.52632,0.00036,14.05151]
[1777645133093,31.24,78565.04,29.5,0.52632,0.00036,14.05151]
[1777645133218,31.24,78565.04,29.5,0.52632,0.00036,14.05151]
[1777645133461,31.24,78565.04,29.5,0.52632,0.00036,14.05151]
[1777645133863,31.24,78563.94,29.5,0.52592,0.00036,14.05223]
[1777645134627,31.24,78557.51,29.5,0.5236,0.00036,14.05617]
[1777645135336,31.24,78557.51,29.5,0.5236,0.00036,14.05617]
[1777645135404,31.24,78557.51,29.5,0.5236,0.00036,14.05617]
[1777645135525,31.24,78557.51,29.5,0.5236,0.00036,14.05617]
[1777645135660,31.24,78550.17,29.5,0.52095,0.00036,14.06009]
[1777645136507,31.24,78550.17,29.5,0.52095,0.00036,14.06009]
[1777645136573,31.26,78540.8,29.5,0.51756,0.00036,14.06419]
[1777645137484,31.26,78540.8,29.5,0.51756,0.00036,14.06419]
[1777645139207,31.25,78542.28,29.5,0.51809,0.00036,14.0636]
[1777645139671,31.25,78539.38,29.5,0.51705,0.00036,14.06471]
[1777645141616,31.23,78534.89,29.5,0.51543,0.00036,14.06623]
[1777645142043,31.23,78534.89,29.5,0.51543,0.00036,14.06623]
[1777645145636,31.21,78534.44,29.5,0.51527,0.00036,14.06636]
[1777645145682,31.21,78540.48,29.5,0.51746,0.00036,14.06428]
[1777645146557,31.21,78540.48,29.5,0.51746,0.00036,14.06428]
[1777645146579,31.21,78540.48,29.5,0.51746,0.00036,14.06428]
[1777645146586,31.21,78540.48,29.5,0.51746,0.00036,14.06428]
[1777645146762,31.2,78542.55,29.5,0.51821,0.00036,14.06346]
[1777645146836,31.2,78542.55,29.5,0.51821,0.00036,14.06346]
[1777645147634,31.2,78542.55,29.5,0.51821,0.00036,14.06346]
[1777645147485,31.2,78549.13,29.5,0.52059,0.00036,14.06055]
[1777645147778,31.2,78549.13,29.5,0.52059,0.00036,14.06055]
[1777645148053,31.2,78549.13,29.5,0.52059,0.00036,14.06055]
[1777645148158,31.2,78549.13,29.5,0.52059,0.00036,14.06055]
[1777645149166,31.19,78551.2,29.5,0.52135,0.00036,14.05952]
[1777645149171,31.19,78551.2,29.5,0.52135,0.00036,14.05952]
[1777645150175,31.18,78549.05,29.5,0.52057,0.00036,14.06057]
[1777645150179,31.18,78549.05,29.5,0.52057,0.00036,14.06057]
[1777645150676,31.18,78549.05,29.5,0.52057,0.00036,14.06057]
[1777645151563,31.18,78551.42,29.5,0.52143,0.00036,14.0594]
[1777645151655,31.18,78557.08,29.5,0.52348,0.00036,14.05634]
[1777645152206,31.18,78557.08,29.5,0.52348,0.00036,14.05634]
[1777645157477,31.17,78557.71,29.5,0.52371,0.00036,14.05597]
[1777645157485,31.17,78557.71,29.5,0.52371,0.00036,14.05597]
[1777645158336,31.17,78557.79,29.5,0.52374,0.00036,14.05592]
[1777645158563,31.17,78540.32,29.5,0.51742,0.00036,14.06432]
[1777645158751,31.17,78540.32,29.5,0.51742,0.00036,14.06432]
[1777645159570,31.17,78535.65,29.5,0.51572,0.00036,14.06596]
[1777645161401,31.17,78535.77,29.5,0.51577,0.00036,14.06592]
[1777645161735,31.16,78535.21,29.5,0.51557,0.00036,14.0661]
[1777645162396,31.16,78535.21,29.5,0.51557,0.00036,14.0661]
[1777645164605,31.16,78539.28,29.5,0.51704,0.00036,14.0647]
[1777645165612,31.16,78545.28,29.5,0.51922,0.00036,14.06229]
[1777645167626,31.16,78549.75,29.5,0.52084,0.00036,14.06021]
[1777645170647,31.16,78543.5,29.5,0.51857,0.00036,14.06304]
[1777645171654,31.16,78538.32,29.5,0.5167,0.00036,14.05841]
[1777645173123,31.16,78536.37,29.5,0.51599,0.00036,14.05908]
[1777645173668,31.16,78533.3,29.5,0.51488,0.00036,14.06005]
[1777645174675,31.14,78529.68,29.5,0.51357,0.00036,14.06105]
[1777645178289,31.12,78529.63,29.5,0.51356,0.00036,14.06106]
[1777645178395,31.12,78529.63,29.5,0.51356,0.00036,14.06106]
[1777645178435,31.12,78529.63,29.5,0.51356,0.00036,14.06106]
[1777645178440,31.12,78529.63,29.5,0.51356,0.00036,14.06106]
[1777645178703,31.08,78527.11,29.5,0.51265,0.00036,14.06166]
[1777645179824,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180338,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180385,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180425,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180586,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180673,31.04,78525.23,29.5,0.51198,0.00036,14.06205]
[1777645180717,31.0,78512.99,29.5,0.50752,0.00036,14.0637]
[1777645181878,30.96,78512.99,29.5,0.50752,0.00037,14.0637]
[1777645182638,30.96,78512.99,29.5,0.50752,0.00037,14.0637]
[1777645182676,30.93,78509.59,29.5,0.50628,0.00037,14.06385]
[1777645183300,30.93,78509.59,29.5,0.50628,0.00037,14.06385]
[1777645183506,30.93,78509.59,29.5,0.50628,0.00037,14.06385]
[1777645183748,30.93,78507.37,29.5,0.50547,0.00037,14.06387]
[1777645184358,30.93,78507.37,29.5,0.50547,0.00037,14.06387]
[1777645184439,30.93,78507.37,29.5,0.50547,0.00037,14.06387]
[1777645184522,30.93,78507.37,29.5,0.50547,0.00037,14.06387]
[1777645184683,30.93,78507.37,29.5,0.50547,0.00037,14.06387]
[1777645184692,30.86,78501.29,29.5,0.50324,0.00037,14.06364]
[1777645185429,30.86,78501.29,29.5,0.50324,0.00037,14.06364]
[1777645185537,30.86,78501.29,29.5,0.50324,0.00037,14.06364]
[1777645185689,30.86,78501.29,29.5,0.50324,0.00037,14.06364]
[1777645185702,30.86,78501.29,29.5,0.50324,0.00037,14.06364]
[1777645185639,30.84,78495.04,29.5,0.50094,0.00037,14.06295]
[1777645185731,30.84,78495.04,29.5,0.50094,0.00037,14.06295]
[1777645186531,30.84,78495.04,29.5,0.50094,0.00037,14.06295]
[1777645186609,30.84,78495.04,29.5,0.50094,0.00037,14.06295]
[1777645186710,30.81,78495.42,29.5,0.50108,0.00037,14.063]
[1777645186738,30.81,78495.42,29.5,0.50108,0.00037,14.063]
[1777645187556,30.81,78501.41,29.5,0.50328,0.00037,14.06365]
[1777645188298,30.81,78501.41,29.5,0.50328,0.00037,14.06365]
[1777645189433,30.78,78499.54,29.5,0.50259,0.00037,14.0635]
[1777645189495,30.76,78499.86,29.5,0.5027,0.00037,14.06353]
[1777645190399,30.73,78493.83,29.5,0.50048,0.00037,14.06276]
[1777645191424,30.73,78493.83,29.5,0.50048,0.00037,14.06276]
[1777645191427,30.73,78493.83,30.4,0.50048,0.00037,14.06276]
[1777645191463,30.73,78493.83,30.4,0.50048,0.00037,14.06276]
[1777645191515,30.73,78493.83,30.4,0.50048,0.00037,14.06276]
[1777645191558,30.73,78493.83,30.4,0.50048,0.00037,14.06276]
[1777645191564,30.71,78490.0,30.4,0.49907,0.00037,14.06204]
[1777645191892,30.71,78490.0,30.4,0.49907,0.00037,14.06204]
[1777645193306,30.67,78486.18,30.4,0.49765,0.00037,14.06115]
[1777645194575,30.67,78486.18,30.4,0.49765,0.00037,14.06115]
[1777645194729,30.67,78486.18,30.4,0.49765,0.00037,14.06115]
[1777645195112,30.65,78483.72,30.4,0.49673,0.00037,14.06049]
[1777645195117,30.65,78483.72,30.4,0.49673,0.00037,14.06049]
[1777645195129,30.65,78483.72,30.4,0.49673,0.00037,14.06049]
[1777645196420,30.65,78484.46,30.4,0.49701,0.00037,14.06069]
[1777645197670,30.63,78483.66,30.4,0.49671,0.00037,14.06047]
[1777645197840,30.62,78484.98,30.4,0.49719,0.00037,14.06083]
[1777645203521,30.61,78487.47,30.4,0.49811,0.00037,14.06147]
[1777645204780,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645204811,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645204842,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645204880,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645205094,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645205116,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645205303,30.61,78486.39,30.4,0.49771,0.00037,14.0612]
[1777645205825,30.6,78486.84,30.4,0.49787,0.00037,14.06132]
[1777645205854,30.6,78486.84,30.4,0.49787,0.00037,14.06132]
[1777645206571,30.6,78486.84,30.4,0.49787,0.00037,14.06132]
[1777645206605,30.6,78490.95,30.4,0.49939,0.00037,14.06224]
[1777645207677,30.59,78497.4,30.4,0.50178,0.00037,14.06327]
[1777645209129,30.59,78495.87,30.4,0.50121,0.00037,14.06307]
[1777645209148,30.59,78495.87,30.4,0.50121,0.00037,14.06307]
[1777645210393,30.59,78494.49,30.4,0.5007,0.00037,14.06287]
[1777645210412,30.59,78494.49,30.4,0.5007,0.00037,14.06287]
[1777645210450,30.59,78494.49,30.4,0.5007,0.00037,14.06287]
[1777645210682,30.59,78494.49,30.4,0.5007,0.00037,14.06287]
[1777645210742,30.59,78494.49,30.4,0.5007,0.00037,14.06287]
[1777645210740,30.59,78498.55,30.4,0.5022,0.00037,14.0634]
[1777645211099,30.59,78498.55,30.4,0.5022,0.00037,14.0634]
[1777645211336,30.59,78498.55,30.4,0.5022,0.00037,14.0634]
[1777645211516,30.59,78501.99,30.4,0.50348,0.00037,14.0637]
[1777645213920,30.59,78500.65,30.4,0.50298,0.00037,14.0636]
[1777645213936,30.59,78500.65,30.4,0.50298,0.00037,14.0636]
[1777645214356,30.59,78500.65,30.4,0.50298,0.00037,14.0636]
[1777645214357,30.58,78500.77,30.4,0.50302,0.00037,14.06361]
[1777645215104,30.58,78500.77,30.4,0.50302,0.00037,14.06361]
[1777645215389,30.58,78504.39,30.4,0.50436,0.00037,14.06382]
[1777645216441,30.58,78504.39,30.4,0.50436,0.00037,14.06382]
[1777645216466,30.58,78501.2,30.4,0.50318,0.00037,14.06364]
[1777645216836,30.58,78501.2,30.4,0.50318,0.00037,14.06364]
[1777645217911,30.58,78500.17,30.4,0.5028,0.00037,14.06356]
[1777645218000,30.58,78500.17,30.4,0.5028,0.00037,14.06356]
[1777645218659,30.58,78500.17,30.4,0.5028,0.00037,14.06356]
[1777645219677,30.58,78500.2,30.4,0.50281,0.00037,14.06356]
[1777645219921,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645219934,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220019,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220046,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220133,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220149,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220338,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220358,30.58,78498.34,30.4,0.50212,0.00037,14.06338]
[1777645220564,30.58,78494.63,30.4,0.50075,0.00037,14.06289]
[1777645220826,30.58,78494.63,30.4,0.50075,0.00037,14.06289]
[1777645221284,30.58,78494.63,30.4,0.50075,0.00037,14.06289]
[1777645221380,30.57,78479.96,30.4,0.49532,0.00037,14.05932]
[1777645222296,30.56,78476.67,30.4,0.4941,0.00037,14.05816]
[1777645223387,30.56,78476.67,30.4,0.4941,0.00037,14.05816]
[1777645223438,30.56,78476.67,30.4,0.4941,0.00037,14.05816]
[1777645223458,30.55,78472.7,30.4,0.49262,0.00037,14.05658]
[1777645226202,30.55,78470.91,30.4,0.49196,0.00037,14.05581]
[1777645226258,30.55,78470.91,30.4,0.49196,0.00037,14.05581]
[1777645226630,30.55,78465.79,30.4,0.49006,0.00037,14.05338]
[1777645227183,30.55,78465.79,30.4,0.49006,0.00037,14.05338]
[1777645227443,30.55,78465.79,30.4,0.49006,0.00037,14.05338]
[1777645227738,30.55,78463.06,30.4,0.48905,0.00037,14.05196]
[1777645228251,30.55,78463.06,30.4,0.48905,0.00037,14.05196]
[1777645228561,30.55,78468.29,30.4,0.49099,0.00037,14.05461]
[1777645229600,30.55,78477.29,30.4,0.49432,0.00037,14.05838]
[1777645230526,30.55,78477.29,30.4,0.49432,0.00037,14.05838]
[1777645230718,30.55,78477.29,30.4,0.49432,0.00037,14.05838]
[1777645230884,30.54,78475.91,30.4,0.49381,0.00037,14.05787]
[1777645235236,30.54,78475.54,30.4,0.49367,0.00037,14.05109]
[1777645235420,30.54,78478.48,30.4,0.49476,0.00037,14.05217]
[1777645236459,30.54,78478.48,30.4,0.49476,0.00037,14.05217]
[1777645236604,30.54,78481.87,30.4,0.49601,0.00037,14.05329]
[1777645237115,30.53,78478.83,30.4,0.49488,0.00037,14.05229]
[1777645238011,30.53,78478.83,30.4,0.49488,0.00037,14.05229]
[1777645238212,30.53,78478.83,30.4,0.49488,0.00037,14.05229]
[1777645238695,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239299,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239316,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239367,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239643,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239702,30.5,78477.43,30.4,0.49435,0.00037,14.05179]
[1777645239692,30.5,78474.42,30.4,0.49323,0.00037,14.05064]
[1777645241143,30.5,78477.81,30.4,0.49449,0.00037,14.05193]
[1777645244164,30.5,78473.18,30.4,0.49277,0.00037,14.05013]
[1777645248226,30.49,78473.99,30.4,0.49307,0.00037,14.05046]
[1777645248362,30.49,78473.99,30.4,0.49307,0.00037,14.05046]
[1777645248679,30.49,78477.7,30.4,0.49445,0.00037,14.05189]
[1777645250648,30.49,78481.71,30.4,0.49594,0.00037,14.05324]
[1777645250978,30.49,78481.71,30.4,0.49594,0.00037,14.05324]
[1777645250997,30.49,78481.71,30.4,0.49594,0.00037,14.05324]
[1777645251775,30.49,78481.71,30.4,0.49594,0.00037,14.05324]
[1777645251215,30.49,78481.93,30.4,0.49602,0.00037,14.0533]
[1777645252222,30.49,78478.34,30.4,0.49469,0.00037,14.05211]
[1777645253317,30.49,78478.34,30.4,0.49469,0.00037,14.05211]
[1777645253620,30.49,78478.34,30.4,0.49469,0.00037,14.05211]
[1777645253736,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254135,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254156,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254337,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254349,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254383,30.49,78479.73,30.4,0.4952,0.00037,14.05259]
[1777645254475,30.49,78493.92,30.4,0.50047,0.00037,14.05614]
[1777645255243,30.48,78498.38,30.4,0.50213,0.00037,14.05675]
[1777645256426,30.48,78498.38,30.4,0.50213,0.00037,14.05675]
[1777645256458,30.48,78498.38,30.4,0.50213,0.00037,14.05675]
[1777645257413,30.48,78493.58,30.4,0.50034,0.00037,14.05608]
[1777645260417,30.48,78493.47,30.4,0.5003,0.00037,14.05607]
[1777645261194,30.47,78493.65,30.4,0.50037,0.00037,14.0561]
[1777645261298,30.47,78493.65,30.4,0.50037,0.00037,14.0561]
[1777645261337,30.47,78493.65,30.4,0.50037,0.00037,14.0561]
[1777645261415,30.47,78494.5,30.4,0.50069,0.00037,14.05623]
[1777645262335,30.47,78494.5,30.4,0.50069,0.00037,14.05623]
[1777645263339,30.47,78494.82,30.4,0.5008,0.00037,14.05628]
[1777645264590,30.47,78495.59,30.4,0.50109,0.00037,14.0564]
[1777645266323,30.47,78500.3,30.4,0.50284,0.00037,14.05694]
[1777645266995,30.47,78500.3,30.4,0.50284,0.00037,14.05694]
[1777645268512,30.47,78501.79,30.4,0.50339,0.00037,14.05705]
[1777645270063,30.46,78503.62,30.4,0.50407,0.00037,14.05715]
[1777645270360,30.46,78503.62,30.4,0.50407,0.00037,14.05715]
[1777645270649,30.46,78503.62,30.4,0.50407,0.00037,14.05715]
[1777645270844,30.46,78504.91,30.4,0.50455,0.00037,14.0572]
[1777645271209,30.46,78504.91,30.4,0.50455,0.00037,14.0572]
[1777645271334,30.46,78504.91,30.4,0.50455,0.00037,14.0572]
[1777645271709,30.46,78504.91,30.4,0.50455,0.00037,14.0572]
[1777645272122,30.46,78505.95,30.4,0.50494,0.00037,14.05723]
[1777645272188,30.46,78505.95,30.4,0.50494,0.00037,14.05723]
[1777645272198,30.46,78505.95,30.4,0.50494,0.00037,14.05723]
[1777645272648,30.46,78514.31,30.4,0.50805,0.00037,14.05694]
[1777645273336,30.46,78514.31,30.4,0.50805,0.00037,14.05694]
[1777645273585,30.46,78518.76,30.4,0.5097,0.00037,14.05644]
[1777645274285,30.46,78518.76,30.4,0.5097,0.00037,14.05644]
[1777645280212,30.45,78517.74,30.4,0.50932,0.00037,14.05658]
[1777645280550,30.45,78517.74,30.4,0.50932,0.00037,14.05658]
[1777645280617,30.45,78517.74,30.4,0.50932,0.00037,14.05658]
[1777645280639,30.44,78517.75,30.4,0.50933,0.00037,14.05658]
[1777645281300,30.44,78517.75,30.4,0.50933,0.00037,14.05658]
[1777645281434,30.44,78513.19,30.4,0.50763,0.00037,14.05703]
[1777645283447,30.44,78517.25,30.4,0.50914,0.00037,14.05664]
[1777645289126,30.43,78518.59,30.4,0.50964,0.00037,14.05646]
[1777645291335,30.42,78521.15,30.4,0.51059,0.00037,14.05607]
[1777645291356,30.42,78521.15,30.4,0.51059,0.00037,14.05607]
[1777645292579,30.42,78521.58,30.4,0.51076,0.00037,14.04935]
[1777645294530,30.41,78527.27,30.4,0.51287,0.00037,14.04816]
[1777645295339,30.41,78527.27,30.4,0.51287,0.00037,14.04816]
[1777645296519,30.41,78529.77,30.4,0.51381,0.00037,14.04751]
[1777645301580,30.4,78531.56,30.4,0.51447,0.00037,14.047]
[1777645306615,30.39,78531.89,30.4,0.5146,0.00037,14.04689]
[1777645311650,30.38,78530.63,30.4,0.51413,0.00037,14.04726]
[1777645316315,30.38,78529.38,30.4,0.51367,0.00037,14.04761]
[1777645316359,30.38,78529.38,30.4,0.51367,0.00037,14.04761]
[1777645316376,30.38,78529.38,30.4,0.51367,0.00037,14.04761]
[1777645316685,30.37,78522.41,30.4,0.51107,0.00037,14.0492]
[1777645317555,30.37,78522.41,30.4,0.51107,0.00037,14.0492]
[1777645317593,30.37,78522.41,30.4,0.51107,0.00037,14.0492]
[1777645317669,30.37,78522.41,30.4,0.51107,0.00037,14.0492]
[1777645317739,30.37,78519.42,30.4,0.50996,0.00037,14.0497]
[1777645317913,30.37,78519.42,30.4,0.50996,0.00037,14.0497]
[1777645318726,30.37,78519.42,30.4,0.50996,0.00037,14.0497]
[1777645318828,30.37,78515.58,30.4,0.50853,0.00037,14.05018]
[1777645320109,30.37,78514.84,30.4,0.50825,0.00037,14.05025]
[1777645320539,30.37,78514.84,30.4,0.50825,0.00037,14.05025]
[1777645320713,30.37,78517.96,30.4,0.50942,0.00037,14.0499]
[1777645321720,30.36,78523.04,30.4,0.51131,0.00037,14.04908]
[1777645323959,30.36,78524.59,30.4,0.51189,0.00037,14.04876]
[1777645324294,30.36,78524.59,30.4,0.51189,0.00037,14.04876]
[1777645324590,30.36,78524.59,30.4,0.51189,0.00037,14.04876]
[1777645327335,30.35,78523.52,30.4,0.51149,0.00037,14.04898]
[1777645332265,30.34,78521.57,30.4,0.51077,0.00037,14.04934]
[1777645332367,30.34,78521.57,30.4,0.51077,0.00037,14.04934]
[1777645332524,30.34,78521.57,30.4,0.51077,0.00037,14.04934]
[1777645332800,30.33,78514.98,30.4,0.50831,0.00037,14.05023]
[1777645332903,30.33,78514.98,30.4,0.50831,0.00037,14.05023]
[1777645333808,30.33,78508.36,30.4,0.50584,0.00037,14.05059]
[1777645334034,30.33,78508.36,30.4,0.50584,0.00037,14.05059]
[1777645334783,30.33,78508.36,30.4,0.50584,0.00037,14.05059]
[1777645335005,30.33,78506.58,30.4,0.50517,0.00037,14.0506]
[1777645335174,30.33,78506.58,30.4,0.50517,0.00037,14.0506]
[1777645335219,30.33,78506.58,30.4,0.50517,0.00037,14.0506]
[1777645337168,30.33,78505.27,30.4,0.50468,0.00037,14.05058]
[1777645339306,30.32,78505.14,30.4,0.50463,0.00037,14.05057]
[1777645339360,30.32,78505.14,30.4,0.50463,0.00037,14.05057]
[1777645339403,30.32,78505.14,30.4,0.50463,0.00037,14.05057]
[1777645339418,30.32,78505.14,30.4,0.50463,0.00037,14.05057]
[1777645340128,30.32,78507.88,30.4,0.50566,0.00037,14.0506]
[1777645341228,30.32,78509.63,30.4,0.50631,0.00037,14.05057]
[1777645344887,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645345225,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645345288,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645345638,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645345988,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645346302,30.31,78506.5,30.4,0.50514,0.00037,14.0506]
[1777645346403,30.31,78503.53,30.4,0.50403,0.00037,14.05051]
[1777645347209,30.31,78503.53,30.4,0.50403,0.00037,14.05051]
[1777645348063,30.31,78501.18,30.4,0.50315,0.00037,14.05037]
[1777645348249,30.31,78501.18,30.4,0.50315,0.00037,14.05037]
[1777645350453,30.3,78502.58,30.4,0.50368,0.00037,14.05047]
[1777645350463,30.3,78502.58,30.4,0.50368,0.00037,14.05047]
[1777645350528,30.3,78502.58,30.4,0.50368,0.00037,14.05047]
[1777645351537,30.3,78503.05,30.4,0.50385,0.00037,14.05049]
[1777645353282,30.3,78504.13,30.4,0.50425,0.00037,14.0439]
[1777645353334,30.3,78504.13,30.4,0.50425,0.00037,14.0439]
[1777645355380,30.3,78499.12,30.4,0.50238,0.00037,14.04355]
[1777645357335,30.29,78498.82,30.4,0.50227,0.00037,14.04352]
[1777645357353,30.29,78498.82,30.4,0.50227,0.00037,14.04352]
[1777645358651,30.29,78499.3,30.4,0.50245,0.00037,14.04357]
[1777645359077,30.29,78500.97,30.4,0.50307,0.00037,14.04372]
[1777645359348,30.29,78500.97,30.4,0.50307,0.00037,14.04372]
[1777645359427,30.29,78500.97,30.4,0.50307,0.00037,14.04372]
[1777645360600,30.29,78501.33,30.4,0.50321,0.00037,14.04374]
[1777645361225,30.29,78502.15,30.4,0.50351,0.00037,14.0438]
[1777645361444,30.29,78502.15,30.4,0.50351,0.00037,14.0438]
[1777645361473,30.29,78502.15,30.4,0.50351,0.00037,14.0438]
[1777645363171,30.28,78502.09,30.4,0.50349,0.00037,14.04379]
[1777645363334,30.28,78502.09,30.4,0.50349,0.00037,14.04379]
[1777645363358,30.28,78499.35,30.4,0.50247,0.00037,14.04357]
[1777645364020,30.28,78493.31,30.4,0.5002,0.00037,14.04276]
[1777645365441,30.28,78493.31,30.4,0.5002,0.00037,14.04276]
[1777645365551,30.28,78493.31,30.4,0.5002,0.00037,14.04276]
[1777645367080,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367182,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367231,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367248,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367269,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367411,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367519,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367538,30.28,78490.3,30.4,0.49908,0.00037,14.04219]
[1777645367818,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368027,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368183,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368224,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368563,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368596,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368751,30.28,78487.89,30.4,0.49818,0.00037,14.04165]
[1777645368879,30.27,78474.16,30.4,0.49303,0.00037,14.0372]
[1777645369828,30.27,78474.16,30.4,0.49303,0.00037,14.0372]
[1777645369812,30.25,78456.71,30.4,0.48649,0.00037,14.02816]
[1777645370219,30.25,78456.71,30.4,0.48649,0.00037,14.02816]
[1777645370539,30.25,78456.71,30.4,0.48649,0.00037,14.02816]
[1777645370685,30.25,78456.71,30.4,0.48649,0.00037,14.02816]
[1777645370864,30.25,78453.27,30.4,0.4852,0.00037,14.02594]
[1777645371894,30.25,78453.27,30.4,0.4852,0.00037,14.02594]
[1777645371295,30.25,78445.6,30.4,0.48232,0.00037,14.02045]
[1777645372765,30.25,78445.6,30.4,0.48232,0.00037,14.02045]
[1777645372845,30.22,78440.41,30.4,0.48036,0.00037,14.01628]
[1777645375876,30.2,78439.89,30.4,0.48014,0.00038,14.01581]
[1777645379395,30.1,78437.28,30.4,0.47908,0.00038,14.01343]
[1777645379829,30.07,78437.31,30.4,0.47907,0.00038,14.01342]
[1777645380643,30.05,78429.6,30.4,0.47614,0.00038,14.00626]
[1777645381604,30.05,78429.6,30.4,0.47614,0.00038,14.00626]
[1777645383076,30.0,78426.37,30.4,0.47488,0.00038,14.00296]
[1777645383903,29.96,78423.49,30.4,0.47375,0.00038,13.99988]
[1777645385099,29.94,78421.91,30.4,0.47313,0.00038,13.99815]
[1777645385110,29.94,78421.91,30.4,0.47313,0.00038,13.99815]
[1777645385356,29.94,78421.91,30.4,0.47313,0.00038,13.99815]
[1777645385928,29.92,78420.86,30.4,0.47271,0.00038,13.99696]
[1777645386290,29.92,78420.86,30.4,0.47271,0.00038,13.99696]
[1777645386534,29.92,78420.86,30.4,0.47271,0.00038,13.99696]
[1777645386547,29.92,78420.86,30.4,0.47271,0.00038,13.99696]
[1777645386636,29.92,78420.86,30.4,0.47271,0.00038,13.99696]
[1777645386922,29.92,78420.79,30.4,0.47268,0.00038,13.99688]
[1777645387749,29.92,78420.79,30.4,0.47268,0.00038,13.99688]
[1777645387868,29.92,78420.79,30.4,0.47268,0.00038,13.99688]
[1777645387885,29.92,78420.79,30.4,0.47268,0.00038,13.99688]
[1777645387851,29.9,78412.82,30.4,0.46964,0.00038,13.98771]
[1777645388753,29.88,78408.85,30.4,0.46811,0.00038,13.98281]
[1777645388988,29.88,78408.85,30.4,0.46811,0.00038,13.98281]
[1777645389078,29.88,78408.85,30.4,0.46811,0.00038,13.98281]
[1777645389132,29.88,78408.85,30.4,0.46811,0.00038,13.98281]
[1777645389595,29.86,78412.62,30.4,0.46952,0.00038,13.98736]
[1777645390211,29.85,78416.12,30.4,0.47083,0.00038,13.99143]
[1777645395001,29.8,78417.77,30.4,0.47141,0.00038,13.9932]
[1777645395406,29.8,78419.09,30.4,0.47191,0.00038,13.99469]
[1777645397546,29.79,78419.93,30.4,0.47221,0.00038,13.99557]
[1777645397562,29.79,78419.93,30.4,0.47221,0.00038,13.99557]
[1777645397784,29.79,78419.93,30.4,0.47221,0.00038,13.99557]
[1777645398955,29.74,78411.34,30.4,0.46889,0.00038,13.98542]
[1777645399534,29.74,78411.34,30.4,0.46889,0.00038,13.98542]
[1777645399596,29.74,78407.8,30.4,0.46754,0.00038,13.98101]
[1777645400489,29.74,78407.8,30.4,0.46754,0.00038,13.98101]
[1777645400499,29.74,78407.8,30.4,0.46754,0.00038,13.98101]
[1777645400594,29.74,78407.8,30.4,0.46754,0.00038,13.98101]
[1777645401144,29.72,78406.19,30.4,0.46691,0.00038,13.9789]
[1777645401632,29.72,78406.19,30.4,0.46691,0.00038,13.9789]
[1777645401643,29.72,78406.19,30.4,0.46691,0.00038,13.9789]
[1777645401951,29.72,78406.19,30.4,0.46691,0.00038,13.9789]
[1777645401745,29.71,78410.38,30.4,0.46849,0.00038,13.98414]
[1777645402869,29.68,78422.14,30.4,0.47293,0.00038,13.99773]
[1777645403580,29.68,78431.88,30.4,0.47665,0.00038,14.00773]
[1777645407330,29.67,78428.44,30.4,0.47533,0.00038,14.00431]
[1777645412563,29.66,78427.75,30.4,0.47504,0.00038,13.99694]
[1777645417400,29.65,78431.08,30.4,0.4763,0.00038,14.00024]
[1777645422776,29.64,78433.12,30.4,0.47707,0.00038,14.00218]
[1777645423016,29.64,78434.12,30.4,0.47745,0.00038,14.00312]
[1777645423619,29.64,78434.12,30.4,0.47745,0.00038,14.00312]
[1777645424111,29.64,78433.6,30.4,0.47725,0.00038,14.00263]
[1777645429646,29.63,78433.49,30.4,0.4772,0.00038,14.00251]
[1777645429679,29.63,78433.49,30.4,0.4772,0.00038,14.00251]
[1777645429918,29.62,78433.34,30.4,0.47714,0.00038,14.00236]
[1777645430201,29.62,78433.34,30.4,0.47714,0.00038,14.00236]
[1777645430341,29.62,78433.34,30.4,0.47714,0.00038,14.00236]
[1777645430902,29.62,78440.53,30.4,0.47989,0.00038,14.00885]
[1777645431837,29.62,78445.12,30.4,0.48164,0.00038,14.01265]
[1777645433512,29.62,78449.16,30.4,0.48318,0.00038,14.01576]
[1777645436533,29.61,78443.26,30.4,0.48092,0.00038,14.01112]
[1777645437978,29.61,78443.26,30.4,0.48092,0.00038,14.01112]
[1777645438083,29.61,78440.34,30.4,0.4798,0.00038,14.00866]
[1777645438577,29.61,78440.34,30.4,0.4798,0.00038,14.00866]
[1777645438979,29.6,78437.46,30.4,0.4787,0.00038,14.00613]
[1777645439348,29.6,78437.46,30.4,0.4787,0.00038,14.00613]
[1777645439524,29.6,78437.46,30.4,0.4787,0.00038,14.00613]
[1777645439642,29.6,78437.46,30.4,0.4787,0.00038,14.00613]
[1777645439798,29.6,78429.93,30.4,0.47581,0.00038,13.999]
[1777645440273,29.6,78429.93,30.4,0.47581,0.00038,13.999]
[1777645440720,29.6,78425.63,30.4,0.47417,0.00038,13.9946]
[1777645443234,29.59,78425.98,30.4,0.47428,0.00038,13.99493]
[1777645443362,29.59,78425.98,30.4,0.47428,0.00038,13.99493]
[1777645443422,29.59,78425.98,30.4,0.47428,0.00038,13.99493]
[1777645443582,29.59,78437.16,30.4,0.47856,0.00038,14.00582]
[1777645444905,29.59,78437.16,30.4,0.47856,0.00038,14.00582]
[1777645444908,29.59,78437.16,30.4,0.47856,0.00038,14.00582]
[1777645445006,29.58,78441.36,30.4,0.48017,0.00038,14.00949]
[1777645446634,29.58,78443.36,30.4,0.48094,0.00038,14.01117]
[1777645447030,29.58,78444.23,30.4,0.48127,0.00038,14.01187]
[1777645452971,29.57,78442.38,30.4,0.48055,0.00038,14.01034]
[1777645454929,29.57,78444.59,30.4,0.4814,0.00038,14.01215]
[1777645455272,29.57,78445.89,30.4,0.48189,0.00038,14.01319]
[1777645456673,29.56,78441.26,30.4,0.48011,0.00038,14.00938]
[1777645457280,29.56,78441.26,30.4,0.48011,0.00038,14.00938]
[1777645460180,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460316,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460387,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460408,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460609,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460660,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460774,29.56,78437.76,30.4,0.47877,0.00038,14.00632]
[1777645460880,29.56,78435.5,30.4,0.4779,0.00038,14.00425]
[1777645461373,29.56,78435.5,30.4,0.4779,0.00038,14.00425]
[1777645461877,29.55,78424.13,30.4,0.47354,0.00038,13.99289]
[1777645462207,29.55,78424.13,30.4,0.47354,0.00038,13.99289]
[1777645462715,29.55,78422.83,30.4,0.47304,0.00038,13.99148]
[1777645464525,29.55,78422.22,30.4,0.47281,0.00038,13.99081]
[1777645464920,29.55,78422.22,30.4,0.47281,0.00038,13.99081]
[1777645464970,29.55,78422.22,30.4,0.47281,0.00038,13.99081]
[1777645465062,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645465099,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645465118,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645465253,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645465338,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645465987,29.55,78422.37,30.4,0.47286,0.00038,13.99097]
[1777645466030,29.55,78415.76,30.4,0.47033,0.00038,13.98345]
[1777645466744,29.55,78411.87,30.4,0.46884,0.00038,13.97875]
[1777645469088,29.54,78410.98,30.4,0.46849,0.00038,13.97764]
[1777645470475,29.54,78410.68,30.4,0.46838,0.00038,13.97727]
[1777645470779,29.54,78410.68,30.4,0.46838,0.00038,13.97727]
[1777645471479,29.53,78410.37,30.4,0.46824,0.00038,13.97683]
[1777645471557,29.53,78410.37,30.4,0.46824,0.00038,13.97683]
[1777645471823,29.53,78410.37,30.4,0.46824,0.00038,13.97683]
[1777645471991,29.53,78410.37,30.4,0.46824,0.00038,13.97683]
[1777645471924,29.53,78417.06,30.4,0.47079,0.00038,13.97825]
[1777645472118,29.53,78417.06,30.4,0.47079,0.00038,13.97825]
[1777645472127,29.53,78417.06,30.4,0.47079,0.00038,13.97825]
[1777645472140,29.53,78417.06,30.4,0.47079,0.00038,13.97825]
[1777645472421,29.53,78417.06,30.4,0.47079,0.00038,13.97825]
[1777645472787,29.53,78413.07,30.4,0.46926,0.00038,13.97349]
[1777645473057,29.53,78413.07,30.4,0.46926,0.00038,13.97349]
[1777645473407,29.53,78413.07,30.4,0.46926,0.00038,13.97349]
[1777645474192,29.53,78411.69,30.4,0.46872,0.00038,13.97179]
[1777645474800,29.52,78410.39,30.4,0.46822,0.00038,13.97017]
[1777645475903,29.52,78410.39,30.4,0.46822,0.00038,13.97017]
[1777645476024,29.52,78410.39,30.4,0.46822,0.00038,13.97017]
[1777645475982,29.52,78410.27,30.4,0.46817,0.00038,13.97001]
[1777645476164,29.52,78410.27,30.4,0.46817,0.00038,13.97001]
[1777645478207,29.52,78408.6,30.4,0.46753,0.00038,13.96788]
[1777645479588,29.52,78406.8,30.4,0.46684,0.00038,13.96557]
[1777645480217,29.5,78406.17,30.4,0.46657,0.00038,13.96468]
[1777645480906,29.5,78398.36,30.4,0.46358,0.00038,13.95406]
[1777645481707,29.5,78398.36,30.4,0.46358,0.00038,13.95406]
[1777645482109,29.5,78397.45,30.4,0.46323,0.00038,13.95277]
[1777645482857,29.5,78395.9,30.4,0.46263,0.00038,13.95054]
[1777645487892,29.49,78394.84,30.4,0.46221,0.00038,13.94897]
[1777645491423,29.48,78394.03,30.4,0.46189,0.00038,13.94775]
[1777645491920,29.48,78393.44,30.4,0.46166,0.00038,13.94687]
[1777645492671,29.48,78393.44,30.4,0.46166,0.00038,13.94687]
[1777645492927,29.47,78395.34,30.4,0.46237,0.00038,13.94958]
[1777645493934,29.45,78400.0,30.4,0.46414,0.00038,13.95614]
[1777645497299,29.41,78402.11,30.4,0.4649,0.00038,13.95888]
[1777645497735,29.41,78402.11,30.4,0.4649,0.00038,13.95888]
[1777645497785,29.41,78402.11,30.4,0.4649,0.00038,13.95888]
[1777645497962,29.39,78397.32,30.4,0.46302,0.00038,13.95208]
[1777645498427,29.39,78397.32,30.4,0.46302,0.00038,13.95208]
[1777645499155,29.37,78395.44,30.4,0.46227,0.00038,13.94928]
[1777645499976,29.36,78395.55,30.4,0.46229,0.00039,13.94936]
[1777645505011,29.29,78390.65,30.4,0.4603,0.00039,13.94169]
[1777645506018,29.28,78386.9,30.4,0.45884,0.00039,13.9358]
[1777645506188,29.28,78386.9,30.4,0.45884,0.00039,13.9358]
[1777645506377,29.28,78386.9,30.4,0.45884,0.00039,13.9358]
[1777645506853,29.28,78386.9,30.4,0.45884,0.00039,13.9358]
[1777645507025,29.26,78379.85,30.4,0.4561,0.00039,13.92427]
[1777645508882,29.26,78377.84,30.4,0.45531,0.00039,13.92085]
[1777645509509,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645509698,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645509848,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645509861,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645509890,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645509914,29.26,78377.87,30.4,0.45532,0.00039,13.92089]
[1777645510069,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645510156,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645510392,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645510478,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645510844,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645510932,29.25,78368.09,30.4,0.45153,0.00039,13.90359]
[1777645511063,29.25,78332.77,30.4,0.43794,0.00038,13.83103]
[1777645511384,29.25,78332.77,30.4,0.43794,0.00038,13.83103]
[1777645511583,29.25,78332.77,30.4,0.43794,0.00038,13.83103]
[1777645512069,29.24,78319.46,30.4,0.43281,0.00038,13.79942]
[1777645512108,29.24,78319.46,30.4,0.43281,0.00038,13.79942]
[1777645512381,29.24,78319.46,30.4,0.43281,0.00038,13.79942]
[1777645513079,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645513127,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645513132,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645513200,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645513647,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645513866,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645514071,29.24,78321.51,30.4,0.4336,0.00038,13.80444]
[1777645514085,29.24,78322.17,30.4,0.43386,0.00038,13.80604]
[1777645514337,29.24,78322.17,30.4,0.43386,0.00038,13.80604]
[1777645514356,29.24,78322.17,30.4,0.43386,0.00038,13.80604]
[1777645515090,29.24,78322.17,30.4,0.43386,0.00038,13.80604]
[1777645515334,29.24,78322.17,30.4,0.43386,0.00038,13.80604]
[1777645515869,29.24,78326.24,30.4,0.43542,0.00038,13.81578]
[1777645516140,29.24,78326.24,30.4,0.43542,0.00038,13.81578]
[1777645516162,29.24,78326.24,30.4,0.43542,0.00038,13.81578]
[1777645516396,29.24,78326.24,30.4,0.43542,0.00038,13.81578]
[1777645516489,29.24,78326.24,30.4,0.43542,0.00038,13.81578]
[1777645516718,29.24,78327.76,30.4,0.436,0.00038,13.81936]
[1777645517213,29.24,78327.76,30.4,0.436,0.00038,13.81936]
[1777645519062,29.24,78327.41,30.4,0.43586,0.00038,13.8185]
[1777645519321,29.24,78325.64,30.4,0.43518,0.00038,13.81432]
[1777645519851,29.24,78325.64,30.4,0.43518,0.00038,13.81432]
[1777645519873,29.24,78321.21,30.4,0.43348,0.00038,13.80368]
[1777645520131,29.24,78321.21,30.4,0.43348,0.00038,13.80368]
[1777645521061,29.24,78319.72,30.4,0.43292,0.00038,13.80006]
[1777645522189,29.24,78318.59,30.4,0.43248,0.00038,13.79728]
[1777645522216,29.24,78318.59,30.4,0.43248,0.00038,13.79728]
[1777645522225,29.24,78318.59,30.4,0.43248,0.00038,13.79728]
[1777645522340,29.24,78318.59,30.4,0.43248,0.00038,13.79728]
[1777645523069,29.24,78318.71,30.4,0.43253,0.00038,13.79759]
[1777645523444,29.24,78318.71,30.4,0.43253,0.00038,13.79759]
[1777645523972,29.24,78318.71,30.4,0.43253,0.00038,13.79759]
[1777645524093,29.24,78318.71,30.4,0.43253,0.00038,13.79759]
[1777645524058,29.24,78309.97,30.4,0.42918,0.00038,13.7756]
[1777645524622,29.24,78313.53,30.4,0.43055,0.00038,13.78468]
[1777645525145,29.24,78313.53,30.4,0.43055,0.00038,13.78468]
[1777645525374,29.24,78317.4,30.4,0.43203,0.00038,13.79437]
[1777645527430,29.24,78321.6,30.4,0.43364,0.00038,13.80467]
[1777645528132,29.24,78321.6,30.4,0.43364,0.00038,13.80467]
[1777645528977,29.24,78321.6,30.4,0.43364,0.00038,13.80467]
[1777645529371,29.24,78323.55,30.4,0.43439,0.00038,13.80939]
[1777645529654,29.24,78323.55,30.4,0.43439,0.00038,13.80939]
[1777645532075,29.24,78324.73,30.4,0.43484,0.00038,13.81222]
[1777645531206,29.24,78328.68,30.4,0.43633,0.00038,13.8148]
[1777645532924,29.24,78328.68,30.4,0.43633,0.00038,13.8148]
[1777645533049,29.24,78328.68,30.4,0.43633,0.00038,13.8148]
[1777645533055,29.24,78328.68,30.4,0.43633,0.00038,13.8148]
[1777645533095,29.24,78329.59,30.4,0.43668,0.00038,13.81693]
[1777645533548,29.24,78329.59,30.4,0.43668,0.00038,13.81693]
[1777645533554,29.24,78329.59,30.4,0.43668,0.00038,13.81693]
[1777645533650,29.24,78334.34,30.4,0.4385,0.00038,13.82783]
[1777645534596,29.24,78334.34,30.4,0.4385,0.00038,13.82783]
[1777645534767,29.24,78334.34,30.4,0.4385,0.00038,13.82783]
[1777645534772,29.24,78334.34,30.4,0.4385,0.00038,13.82783]
[1777645534825,29.25,78334.83,30.4,0.43871,0.00038,13.82905]
[1777645535415,29.25,78334.83,30.4,0.43871,0.00038,13.82905]
[1777645535632,29.26,78330.86,30.4,0.43719,0.00038,13.82003]
[1777645536962,29.26,78330.86,30.4,0.43719,0.00038,13.82003]
[1777645537868,29.27,78329.16,30.4,0.43657,0.00038,13.81622]
[1777645538187,29.27,78329.27,30.4,0.43661,0.00038,13.81648]
[1777645538337,29.27,78329.27,30.4,0.43661,0.00038,13.81648]
[1777645538793,29.27,78329.27,30.4,0.43661,0.00038,13.81648]
[1777645538800,29.27,78323.94,30.4,0.43456,0.00038,13.80392]
[1777645540068,29.28,78318.46,30.4,0.43249,0.00038,13.79078]
[1777645540364,29.28,78318.46,30.4,0.43249,0.00038,13.79078]
[1777645540376,29.28,78318.46,30.4,0.43249,0.00038,13.79078]
[1777645540865,29.28,78318.46,30.4,0.43249,0.00038,13.79078]
[1777645541010,29.28,78315.74,30.4,0.43147,0.00038,13.78413]
[1777645541483,29.28,78315.74,30.4,0.43147,0.00038,13.78413]
[1777645541841,29.28,78315.74,30.4,0.43147,0.00038,13.78413]
[1777645541992,29.28,78315.74,30.4,0.43147,0.00038,13.78413]
[1777645542047,29.28,78315.74,30.4,0.43147,0.00038,13.78413]
[1777645542046,29.29,78310.37,30.4,0.42942,0.00038,13.77062]
[1777645542879,29.29,78310.37,30.4,0.42942,0.00038,13.77062]
[1777645542988,29.29,78306.87,30.4,0.4281,0.00038,13.76167]
[1777645544282,29.3,78304.19,30.4,0.42709,0.00038,13.75477]
[1777645544341,29.3,78304.19,30.4,0.42709,0.00038,13.75477]
[1777645544364,29.3,78304.19,30.4,0.42709,0.00038,13.75477]
[1777645544486,29.3,78304.19,30.4,0.42709,0.00038,13.75477]
[1777645544907,29.3,78304.19,30.4,0.42709,0.00038,13.75477]
[1777645545315,29.3,78309.59,30.4,0.42916,0.00038,13.76887]
[1777645546182,29.3,78309.59,30.4,0.42916,0.00038,13.76887]
[1777645547075,29.3,78309.59,30.4,0.42916,0.00038,13.76887]
[1777645547118,29.3,78309.59,30.4,0.42916,0.00038,13.76887]
[1777645547123,29.3,78311.09,30.4,0.42974,0.00038,13.77271]
[1777645547467,29.3,78311.09,30.4,0.42974,0.00038,13.77271]
[1777645553658,29.31,78307.5,30.4,0.42837,0.00038,13.76351]
[1777645554386,29.31,78309.25,30.4,0.42904,0.00038,13.76803]
[1777645554412,29.31,78309.25,30.4,0.42904,0.00038,13.76803]
[1777645554479,29.31,78309.25,30.4,0.42904,0.00038,13.76803]
[1777645554963,29.31,78309.25,30.4,0.42904,0.00038,13.76803]
[1777645555064,29.31,78308.36,30.4,0.4287,0.00038,13.76574]
[1777645555213,29.31,78308.36,30.4,0.4287,0.00038,13.76574]
[1777645555389,29.31,78308.36,30.4,0.4287,0.00038,13.76574]
[1777645556425,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556431,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556493,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556524,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556557,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556558,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556617,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556639,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645556746,29.31,78308.78,30.4,0.42886,0.00038,13.76683]
[1777645557123,29.31,78312.06,30.4,0.43012,0.00038,13.77523]
[1777645557399,29.31,78321.13,30.4,0.43358,0.00038,13.79771]
[1777645558449,29.31,78321.13,30.4,0.43358,0.00038,13.79771]
[1777645558452,29.31,78321.13,30.4,0.43358,0.00038,13.79771]
[1777645558674,29.31,78321.13,30.4,0.43358,0.00038,13.79771]
[1777645558676,29.31,78321.13,30.4,0.43358,0.00038,13.79771]
[1777645560086,29.31,78322.58,30.4,0.43414,0.00038,13.80121]
[1777645560137,29.31,78322.58,30.4,0.43414,0.00038,13.80121]
[1777645560404,29.31,78322.92,30.4,0.43427,0.00038,13.80203]
[1777645560977,29.31,78322.92,30.4,0.43427,0.00038,13.80203]
[1777645561014,29.31,78318.45,30.4,0.43256,0.00038,13.79118]
[1777645562814,29.31,78314.31,30.4,0.43098,0.00038,13.78091]
[1777645563633,29.31,78314.31,30.4,0.43098,0.00038,13.78091]
[1777645563797,29.31,78314.31,30.4,0.43098,0.00038,13.78091]
[1777645563901,29.31,78314.31,30.4,0.43098,0.00038,13.78091]
[1777645563955,29.31,78314.04,30.4,0.43087,0.00038,13.78023]
[1777645564784,29.31,78314.04,30.4,0.43087,0.00038,13.78023]
[1777645564789,29.31,78316.17,30.4,0.43169,0.00038,13.78555]
[1777645565659,29.31,78319.69,30.4,0.43303,0.00038,13.79422]
[1777645566375,29.31,78319.69,30.4,0.43303,0.00038,13.79422]
[1777645566384,29.31,78319.69,30.4,0.43303,0.00038,13.79422]
[1777645568621,29.31,78323.84,30.4,0.43462,0.00038,13.80423]
[1777645569693,29.31,78323.9,30.4,0.43464,0.00038,13.80437]
[1777645569733,29.31,78323.9,30.4,0.43464,0.00038,13.80437]
[1777645569893,29.31,78323.9,30.4,0.43464,0.00038,13.80437]
[1777645571086,29.31,78324.05,30.4,0.4347,0.00038,13.80472]
[1777645571148,29.31,78314.73,30.4,0.43113,0.00038,13.78195]
[1777645571500,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645572700,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645572739,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645572937,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645572958,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645573130,29.31,78308.46,30.4,0.42874,0.00038,13.76601]
[1777645573091,29.31,78308.24,30.4,0.42866,0.00038,13.76545]
[1777645573621,29.31,78308.24,30.4,0.42866,0.00038,13.76545]
[1777645574153,29.31,78308.24,30.4,0.42866,0.00038,13.76545]
[1777645574032,29.31,78299.03,30.4,0.42514,0.00038,13.74111]
[1777645574531,29.31,78299.03,30.4,0.42514,0.00038,13.74111]
[1777645575155,29.31,78294.37,30.4,0.42336,0.00038,13.7284]
[1777645577809,29.31,78294.64,30.4,0.42347,0.00038,13.72914]
[1777645578460,29.31,78293.49,30.4,0.42303,0.00038,13.72596]
[1777645579225,29.31,78295.67,30.4,0.42386,0.00038,13.73196]
[1777645581231,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581234,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581271,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581342,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581380,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581490,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581575,29.31,78293.01,30.4,0.42284,0.00038,13.72462]
[1777645581967,29.31,78279.96,30.4,0.41788,0.00038,13.68735]
[1777645582186,29.31,78279.96,30.4,0.41788,0.00038,13.68735]
[1777645582268,29.31,78279.96,30.4,0.41788,0.00038,13.68735]
[1777645582276,29.31,78279.96,30.4,0.41788,0.00038,13.68735]
[1777645582557,29.31,78279.96,30.4,0.41788,0.00038,13.68735]
[1777645582957,29.31,78277.88,30.4,0.41709,0.00038,13.68121]
[1777645583262,29.31,78277.88,30.4,0.41709,0.00038,13.68121]
[1777645583916,29.3,78273.74,30.4,0.41551,0.00038,13.6688]
[1777645584796,29.3,78273.74,30.4,0.41551,0.00038,13.6688]
[1777645584820,29.3,78273.74,30.4,0.41551,0.00038,13.6688]
[1777645585013,29.3,78273.74,30.4,0.41551,0.00038,13.6688]
[1777645585146,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645585201,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645585215,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645585287,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645585634,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645585798,29.3,78275.25,30.4,0.41608,0.00038,13.67331]
[1777645586127,29.3,78257.55,30.4,0.40936,0.00038,13.61828]
[1777645586922,29.3,78257.55,30.4,0.40936,0.00038,13.61828]
[1777645587172,29.3,78254.77,30.4,0.40831,0.00038,13.6093]
[1777645587531,29.3,78254.77,30.4,0.40831,0.00038,13.6093]
[1777645588018,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645588193,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645588642,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645588705,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645588962,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645589020,29.3,78259.06,30.4,0.40993,0.00038,13.6231]
[1777645589052,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645589280,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645589399,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645589577,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645589670,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645590033,29.3,78253.85,30.4,0.40795,0.00038,13.60627]
[1777645590143,29.3,78239.15,30.4,0.4024,0.00038,13.55697]
[1777645590601,29.3,78239.15,30.4,0.4024,0.00038,13.55697]
[1777645590983,29.3,78239.15,30.4,0.4024,0.00038,13.55697]
[1777645591125,29.3,78234.53,30.4,0.4006,0.00038,13.53408]
[1777645592125,29.3,78234.53,30.4,0.4006,0.00038,13.53408]
[1777645592168,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645592489,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645592590,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645592763,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645592792,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645592943,29.29,78233.67,30.4,0.40028,0.00038,13.53104]
[1777645593175,29.29,78216.41,30.4,0.39378,0.00038,13.46873]
[1777645593642,29.29,78216.41,30.4,0.39378,0.00038,13.46873]
[1777645594152,29.29,78202.62,30.4,0.38862,0.00037,13.4164]
[1777645594554,29.29,78202.62,30.4,0.38862,0.00037,13.4164]
[1777645595178,29.29,78206.17,30.4,0.38994,0.00037,13.43006]
[1777645596063,29.29,78206.17,30.4,0.38994,0.00037,13.43006]
[1777645596142,29.29,78206.17,30.4,0.38994,0.00037,13.43006]
[1777645596181,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645596347,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645596414,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645596488,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645596925,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645597199,29.29,78211.26,30.4,0.39185,0.00037,13.44938]
[1777645597196,29.29,78209.6,30.4,0.39121,0.00037,13.44301]
[1777645597342,29.29,78209.6,30.4,0.39121,0.00037,13.44301]
[1777645597359,29.29,78209.6,30.4,0.39121,0.00037,13.44301]
[1777645597424,29.29,78209.6,30.4,0.39121,0.00037,13.44301]
[1777645597556,29.29,78209.6,30.4,0.39121,0.00037,13.44301]
[1777645597931,29.29,78200.63,30.4,0.38786,0.00037,13.40852]
[1777645599153,29.29,78193.56,30.4,0.38521,0.00037,13.38058]
[1777645599335,29.29,78193.56,30.4,0.38521,0.00037,13.38058]
[1777645600195,29.29,78193.56,30.4,0.38521,0.00037,13.38058]
[1777645600432,29.29,78193.37,30.4,0.38514,0.00037,13.37978]
[1777645601000,29.29,78193.37,30.4,0.38514,0.00037,13.37978]
[1777645601315,29.29,78192.61,30.4,0.38485,0.00037,13.37673]
[1777645601337,29.29,78192.61,30.4,0.38485,0.00037,13.37673]
[1777645602648,29.28,78195.61,30.4,0.38597,0.00037,13.38861]
[1777645603124,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645603397,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645603598,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645603626,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645603721,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645603995,29.28,78199.38,30.4,0.38737,0.00037,13.4034]
[1777645604159,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645604335,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645604627,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645604825,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645605169,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645605251,29.27,78206.24,30.4,0.38989,0.00037,13.42959]
[1777645605195,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645605337,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645605348,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645605384,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645605556,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645605976,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645606125,29.27,78218.49,30.4,0.39449,0.00038,13.47568]
[1777645606148,29.27,78232.2,30.4,0.39964,0.00038,13.52515]
[1777645606506,29.27,78232.2,30.4,0.39964,0.00038,13.52515]
[1777645606764,29.27,78232.2,30.4,0.39964,0.00038,13.52515]
[1777645606864,29.27,78242.44,30.4,0.4035,0.00038,13.56065]
[1777645607538,29.27,78242.44,30.4,0.4035,0.00038,13.56065]
[1777645607563,29.27,78242.44,30.4,0.4035,0.00038,13.56065]
[1777645607762,29.27,78242.44,30.4,0.4035,0.00038,13.56065]
[1777645608115,29.27,78241.23,30.4,0.40304,0.00038,13.55648]
[1777645613117,29.27,78242.06,30.4,0.40335,0.00038,13.55929]
[1777645613347,29.27,78242.06,30.4,0.40335,0.00038,13.55929]
[1777645613490,29.27,78242.06,30.4,0.40335,0.00038,13.55929]
[1777645614002,29.27,78238.16,30.4,0.40188,0.00038,13.5459]
[1777645616470,29.27,78240.12,30.4,0.40262,0.00038,13.55262]
[1777645618325,29.27,78236.03,30.4,0.40107,0.00038,13.53847]
[1777645619819,29.27,78236.52,30.4,0.40126,0.00038,13.54017]
[1777645620125,29.27,78236.52,30.4,0.40126,0.00038,13.54017]
[1777645620212,29.27,78236.71,30.4,0.40133,0.00038,13.54081]
[1777645621038,29.27,78231.57,30.4,0.39939,0.00038,13.52279]
[1777645626153,29.26,78230.55,30.4,0.39899,0.00038,13.51905]
[1777645626365,29.26,78230.0,30.4,0.39878,0.00038,13.51708]
[1777645626809,29.26,78230.0,30.4,0.39878,0.00038,13.51708]
[1777645626908,29.26,78228.63,30.4,0.39826,0.00038,13.51219]
[1777645628926,29.26,78229.34,30.4,0.39853,0.00038,13.5147]
[1777645629212,29.26,78230.6,30.4,0.399,0.00038,13.51913]
[1777645630064,29.26,78230.6,30.4,0.399,0.00038,13.51913]
[1777645630166,29.26,78234.21,30.4,0.40036,0.00038,13.53184]
[1777645630967,29.26,78234.21,30.4,0.40036,0.00038,13.53184]
[1777645631052,29.26,78240.83,30.4,0.40285,0.00038,13.55479]
[1777645631978,29.26,78240.83,30.4,0.40285,0.00038,13.55479]
[1777645631994,29.26,78240.83,30.4,0.40285,0.00038,13.55479]
[1777645632910,29.26,78239.03,30.4,0.40217,0.00038,13.5486]
[1777645632962,29.26,78239.03,30.4,0.40217,0.00038,13.5486]
[1777645632972,29.26,78239.03,30.4,0.40217,0.00038,13.5486]
[1777645632972,29.26,78239.03,30.4,0.40217,0.00038,13.5486]
[1777645633190,29.26,78239.03,30.4,0.40217,0.00038,13.5486]
[1777645633209,29.26,78242.98,30.4,0.40366,0.00038,13.56209]
[1777645633636,29.26,78242.98,30.4,0.40366,0.00038,13.56209]
[1777645633709,29.26,78242.98,30.4,0.40366,0.00038,13.56209]
[1777645633724,29.26,78242.98,30.4,0.40366,0.00038,13.56209]
[1777645634159,29.26,78257.36,30.4,0.4091,0.00038,13.60974]
[1777645636023,29.26,78257.91,30.4,0.40931,0.00038,13.61151]
[1777645636173,29.26,78260.92,30.4,0.41045,0.00038,13.62109]
[1777645636944,29.26,78260.92,30.4,0.41045,0.00038,13.62109]
[1777645637141,29.26,78260.92,30.4,0.41045,0.00038,13.62109]
[1777645637567,29.25,78263.89,30.4,0.41157,0.00038,13.63046]
[1777645637744,29.25,78263.89,30.4,0.41157,0.00038,13.63046]
[1777645638008,29.25,78263.89,30.4,0.41157,0.00038,13.63046]
[1777645638018,29.25,78257.57,30.4,0.40917,0.00038,13.61033]
[1777645638360,29.25,78257.57,30.4,0.40917,0.00038,13.61033]
[1777645638995,29.25,78252.84,30.4,0.40738,0.00038,13.59489]
[1777645639870,29.25,78252.84,30.4,0.40738,0.00038,13.59489]
[1777645639985,29.25,78252.84,30.4,0.40738,0.00038,13.59489]
[1777645639993,29.25,78252.84,30.4,0.40738,0.00038,13.59489]
[1777645640107,29.25,78251.64,30.4,0.40691,0.00038,13.59088]
[1777645641009,29.25,78238.72,30.4,0.40203,0.00038,13.54726]
[1777645641342,29.25,78238.72,30.4,0.40203,0.00038,13.54726]
[1777645642657,29.25,78240.55,30.4,0.40271,0.00038,13.55349]
[1777645642711,29.25,78240.55,30.4,0.40271,0.00038,13.55349]
[1777645642974,29.25,78240.55,30.4,0.40271,0.00038,13.55349]
[1777645643080,29.25,78240.55,30.4,0.40271,0.00038,13.55349]
[1777645643087,29.25,78240.55,30.4,0.40271,0.00038,13.55349]
[1777645643108,29.25,78242.69,30.4,0.40351,0.00038,13.56078]
[1777645643352,29.25,78242.69,30.4,0.40351,0.00038,13.56078]
[1777645643357,29.25,78242.69,30.4,0.40351,0.00038,13.56078]
[1777645644296,29.25,78240.82,30.4,0.4028,0.00038,13.55436]
[1777645644349,29.25,78240.82,30.4,0.4028,0.00038,13.55436]
[1777645644910,29.25,78240.82,30.4,0.4028,0.00038,13.55436]
[1777645645037,29.25,78238.23,30.4,0.40183,0.00038,13.54543]
[1777645645335,29.25,78238.23,30.4,0.40183,0.00038,13.54543]
[1777645646070,29.25,78238.23,30.4,0.40183,0.00038,13.54543]
[1777645646172,29.24,78231.35,30.4,0.39922,0.00038,13.52124]
[1777645647156,29.24,78231.35,30.4,0.39922,0.00038,13.52124]
[1777645647234,29.24,78229.74,30.4,0.39861,0.00038,13.51548]
[1777645648058,29.24,78236.78,30.4,0.40126,0.00038,13.54028]
[1777645650753,29.24,78239.06,30.4,0.40211,0.00038,13.54809]
[1777645651024,29.24,78239.06,30.4,0.40211,0.00038,13.54809]
[1777645651081,29.24,78243.06,30.4,0.40358,0.00038,13.55493]
[1777645654074,29.24,78244.25,30.4,0.40402,0.00038,13.55892]
[1777645655915,29.23,78242.74,30.4,0.40344,0.00038,13.55373]
[1777645657028,29.23,78241.56,30.4,0.40299,0.00038,13.54967]
[1777645660278,29.23,78240.32,30.4,0.40252,0.00038,13.54534]
[1777645660392,29.23,78240.36,30.4,0.40253,0.00038,13.54545]
[1777645662128,29.23,78243.13,30.4,0.40357,0.00038,13.55491]
[1777645662987,29.23,78243.72,30.4,0.40379,0.00038,13.55689]
[1777645666124,29.22,78244.24,30.4,0.40398,0.00038,13.55856]
[1777645666688,29.22,78244.73,30.4,0.40416,0.00038,13.56019]
[1777645667100,29.22,78244.73,30.4,0.40416,0.00038,13.56019]
[1777645667194,29.22,78246.59,30.4,0.40486,0.00038,13.56645]
[1777645667335,29.22,78246.59,30.4,0.40486,0.00038,13.56645]
[1777645667950,29.22,78246.59,30.4,0.40486,0.00038,13.56645]
[1777645668201,29.22,78248.2,30.4,0.40547,0.00038,13.57185]
[1777645669621,29.22,78249.34,30.4,0.4059,0.00038,13.57563]
[1777645669648,29.22,78249.34,30.4,0.4059,0.00038,13.57563]
[1777645670016,29.22,78249.34,30.4,0.4059,0.00038,13.57563]
[1777645670138,29.22,78249.34,30.4,0.4059,0.00038,13.57563]
[1777645672099,29.22,78254.19,30.4,0.40773,0.00038,13.59159]
[1777645673016,29.22,78254.81,30.4,0.40796,0.00038,13.59359]
[1777645673237,29.22,78258.89,30.4,0.40951,0.00038,13.60678]
[1777645678272,29.21,78261.13,30.4,0.41034,0.00038,13.61378]
[1777645679654,29.21,78261.44,30.4,0.41045,0.00038,13.61473]
[1777645680233,29.21,78261.44,30.4,0.41045,0.00038,13.61473]
[1777645680286,29.21,78266.01,30.4,0.41219,0.00038,13.62915]
[1777645680335,29.21,78266.01,30.4,0.41219,0.00038,13.62915]
[1777645680951,29.21,78266.01,30.4,0.41219,0.00038,13.62915]
[1777645682229,29.21,78268.34,30.4,0.41307,0.00038,13.63639]
[1777645682613,29.21,78268.31,30.4,0.41306,0.00038,13.63628]
[1777645683307,29.2,78268.24,30.4,0.41303,0.00038,13.63605]
[1777645684460,29.2,78268.24,30.4,0.41303,0.00038,13.63605]
[1777645685774,29.2,78270.58,30.4,0.41392,0.00038,13.64327]
[1777645685997,29.2,78274.36,30.4,0.41536,0.00038,13.65479]
[1777645686596,29.2,78274.36,30.4,0.41536,0.00038,13.65479]
[1777645687289,29.2,78273.68,30.4,0.41509,0.00038,13.65269]
[1777645692370,29.2,78278.01,30.4,0.41674,0.00038,13.66567]
[1777645693483,29.2,78278.01,30.4,0.41674,0.00038,13.66567]
[1777645693536,29.2,78278.01,30.4,0.41674,0.00038,13.66567]
[1777645694662,29.2,78271.85,30.4,0.41438,0.00038,13.647]
[1777645697048,29.2,78269.35,30.4,0.41342,0.00038,13.63928]
[1777645697081,29.2,78269.35,30.4,0.41342,0.00038,13.63928]
[1777645697274,29.2,78269.48,30.4,0.41347,0.00038,13.63966]
[1777645697328,29.2,78269.48,30.4,0.41347,0.00038,13.63966]
[1777645697338,29.2,78269.48,30.4,0.41347,0.00038,13.63966]
[1777645698312,29.2,78269.48,30.4,0.41347,0.00038,13.63966]
[1777645698803,29.19,78267.66,30.4,0.41277,0.00038,13.634]
[1777645699178,29.19,78267.66,30.4,0.41277,0.00038,13.634]
[1777645699279,29.19,78266.27,30.4,0.41224,0.00038,13.62964]
[1777645700245,29.19,78262.79,30.4,0.41091,0.00038,13.61864]
[1777645704032,29.19,78263.53,30.4,0.41119,0.00038,13.62093]
[1777645707042,29.19,78264.74,30.4,0.41164,0.00038,13.62467]
[1777645707111,29.19,78264.91,30.4,0.4117,0.00038,13.62518]
[1777645712459,29.18,78266.02,30.4,0.41208,0.00038,13.62181]
[1777645714855,29.18,78269.56,30.4,0.41342,0.00038,13.63282]
[1777645718766,29.18,78268.94,30.4,0.41318,0.00038,13.63085]
[1777645719786,29.18,78268.53,30.4,0.41302,0.00038,13.62957]
[1777645719875,29.18,78271.96,30.4,0.41433,0.00038,13.64014]
[1777645725601,29.18,78271.16,30.4,0.41401,0.00038,13.63761]
[1777645730637,29.17,78270.91,30.4,0.41391,0.00038,13.63678]
[1777645731690,29.17,78270.91,30.4,0.41391,0.00038,13.63678]
[1777645736315,29.17,78272.9,30.4,0.41466,0.00038,13.64283]
[1777645736706,29.17,78273.37,30.4,0.41484,0.00038,13.64425]
[1777645736743,29.17,78268.82,30.4,0.4131,0.00038,13.63022]
[1777645737770,29.17,78268.82,30.4,0.4131,0.00038,13.63022]
[1777645738312,29.17,78268.82,30.4,0.4131,0.00038,13.63022]
[1777645738372,29.17,78267.38,30.4,0.41255,0.00038,13.62572]
[1777645739327,29.17,78270.09,30.4,0.41358,0.00038,13.63412]
[1777645745182,29.17,78272.6,30.4,0.41453,0.00038,13.64178]
[1777645750982,29.16,78272.08,30.4,0.41432,0.00038,13.64011]
[1777645752112,29.16,78272.28,30.4,0.4144,0.00038,13.64071]
[1777645755074,29.16,78273.09,30.4,0.4147,0.00038,13.64315]
[1777645755153,29.16,78269.08,30.4,0.41317,0.00038,13.63078]
[1777645755905,29.16,78269.08,30.4,0.41317,0.00038,13.63078]
[1777645756597,29.16,78268.43,30.4,0.41292,0.00038,13.62876]
[1777645757369,29.16,78268.43,30.4,0.41292,0.00038,13.62876]
[1777645760301,29.16,78268.93,30.4,0.41311,0.00038,13.63029]
[1777645760305,29.16,78268.93,30.4,0.41311,0.00038,13.63029]
[1777645760306,29.16,78268.93,30.4,0.41311,0.00038,13.63029]
[1777645760393,29.16,78268.75,30.4,0.41304,0.00038,13.62971]
[1777645760482,29.16,78268.75,30.4,0.41304,0.00038,13.62971]
[1777645761710,29.16,78268.33,30.4,0.41288,0.00038,13.62841]
[1777645763800,29.16,78267.49,30.4,0.41255,0.00038,13.62575]
[1777645763809,29.16,78267.49,30.4,0.41255,0.00038,13.62575]
[1777645769673,29.15,78265.8,30.4,0.4119,0.00038,13.62038]
[1777645769687,29.15,78265.8,30.4,0.4119,0.00038,13.62038]
[1777645769723,29.15,78265.8,30.4,0.4119,0.00038,13.62038]
[1777645769910,29.15,78269.43,30.4,0.41328,0.00038,13.63171]
[1777645770472,29.15,78269.43,30.4,0.41328,0.00038,13.63171]
[1777645770917,29.15,78274.25,30.4,0.41512,0.00038,13.6465]
[1777645772378,29.15,78274.25,30.4,0.41512,0.00038,13.6465]
[1777645772907,29.15,78274.12,30.4,0.41502,0.00038,13.63926]
[1777645772928,29.15,78274.12,30.4,0.41502,0.00038,13.63926]
[1777645773191,29.15,78274.77,30.4,0.41527,0.00038,13.64123]
[1777645774075,29.15,78274.77,30.4,0.41527,0.00038,13.64123]
[1777645774676,29.15,78277.47,30.4,0.4163,0.00038,13.64939]
[1777645774915,29.15,78277.47,30.4,0.4163,0.00038,13.64939]
[1777645775283,29.15,78276.36,30.4,0.41588,0.00038,13.64603]
[1777645777369,29.15,78273.85,30.4,0.41492,0.00038,13.63841]
[1777645777384,29.15,78268.69,30.4,0.41294,0.00038,13.62249]
[1777645780119,29.15,78266.36,30.4,0.41205,0.00038,13.6152]
[1777645781755,29.15,78266.24,30.4,0.412,0.00038,13.61482]
[1777645781994,29.15,78266.18,30.4,0.41198,0.00038,13.61463]
[1777645785107,29.15,78266.19,30.4,0.41198,0.00038,13.61464]
[1777645791062,29.15,78266.04,30.4,0.41192,0.00038,13.6141]
[1777645793076,29.14,78269.64,30.4,0.41329,0.00038,13.62533]
[1777645794133,29.14,78269.64,30.4,0.41329,0.00038,13.62533]
[1777645794235,29.14,78270.27,30.4,0.41353,0.00038,13.62726]
[1777645796199,29.14,78271.2,30.4,0.41388,0.00038,13.63012]
[1777645796328,29.14,78271.2,30.4,0.41388,0.00038,13.63012]
[1777645798664,29.14,78269.43,30.4,0.4132,0.00038,13.62461]
[1777645799308,29.14,78267.95,30.4,0.41263,0.00038,13.61997]
[1777645805160,29.14,78266.86,30.4,0.41221,0.00038,13.61649]
[1777645806213,29.14,78266.86,30.4,0.41221,0.00038,13.61649]
[1777645806388,29.14,78266.86,30.4,0.41221,0.00038,13.61649]
[1777645806408,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645806660,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645806704,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645806714,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645807273,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645807336,29.14,78265.6,30.4,0.41172,0.00038,13.6125]
[1777645807408,29.14,78254.92,30.4,0.40764,0.00038,13.57807]
[1777645807710,29.14,78254.92,30.4,0.40764,0.00038,13.57807]
[1777645808142,29.14,78254.92,30.4,0.40764,0.00038,13.57807]
[1777645808412,29.13,78257.77,30.4,0.40873,0.00038,13.58737]
[1777645809350,29.13,78261.8,30.4,0.41026,0.00038,13.60035]
[1777645810195,29.13,78258.32,30.4,0.40893,0.00038,13.58913]
[1777645811002,29.13,78258.32,30.4,0.40893,0.00038,13.58913]
[1777645811335,29.13,78258.32,30.4,0.40893,0.00038,13.58913]
[1777645811387,29.13,78256.17,30.4,0.40811,0.00038,13.58207]
[1777645812403,29.13,78252.6,30.4,0.40674,0.00038,13.57029]
[1777645812945,29.13,78252.6,30.4,0.40674,0.00038,13.57029]
[1777645813331,29.13,78252.6,30.4,0.40674,0.00038,13.57025]
[1777645817187,29.13,78253.29,30.4,0.40699,0.00038,13.57247]
[1777645817258,29.13,78253.29,30.4,0.40699,0.00038,13.57247]
[1777645818203,29.12,78253.23,30.4,0.40696,0.00038,13.57219]
[1777645818227,29.12,78253.23,30.4,0.40696,0.00038,13.57219]
[1777645818251,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645818679,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645818736,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645818743,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645819336,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645819373,29.12,78247.62,30.4,0.40483,0.00038,13.55343]
[1777645819437,29.12,78241.86,30.4,0.40263,0.00038,13.53367]
[1777645819692,29.12,78241.86,30.4,0.40263,0.00038,13.53367]
[1777645819895,29.12,78241.86,30.4,0.40263,0.00038,13.53367]
[1777645820214,29.12,78241.86,30.4,0.40263,0.00038,13.53367]
[1777645820270,29.12,78241.86,30.4,0.40263,0.00038,13.53367]
[1777645820272,29.12,78232.16,30.4,0.39894,0.00038,13.49964]
[1777645821127,29.12,78232.16,30.4,0.39894,0.00038,13.49964]
[1777645821189,29.12,78232.16,30.4,0.39894,0.00038,13.49964]
[1777645821272,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645821906,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822008,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822061,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822078,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822084,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822107,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822117,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822336,29.12,78227.49,30.4,0.39717,0.00038,13.48281]
[1777645822427,29.12,78221.82,30.4,0.39501,0.00038,13.46196]
[1777645822649,29.12,78221.82,30.4,0.39501,0.00038,13.46196]
[1777645823286,29.12,78214.48,30.4,0.39224,0.00038,13.43453]
[1777645824071,29.12,78214.48,30.4,0.39224,0.00038,13.43453]
[1777645825523,29.11,78213.61,30.4,0.3919,0.00038,13.43116]
[1777645826527,29.11,78211.31,30.4,0.39103,0.00038,13.42234]
[1777645826528,29.11,78211.31,30.4,0.39103,0.00038,13.42234]
[1777645826906,29.11,78211.31,30.4,0.39103,0.00038,13.42234]
[1777645829150,29.11,78208.41,30.4,0.38993,0.00038,13.41113]
[1777645829202,29.11,78208.41,30.4,0.38993,0.00038,13.41113]
[1777645829224,29.11,78208.41,30.4,0.38993,0.00038,13.41113]
[1777645829231,29.11,78208.41,30.4,0.38993,0.00038,13.41113]
[1777645829438,29.11,78208.41,30.4,0.38993,0.00038,13.41113]
[1777645829349,29.11,78215.59,30.4,0.39263,0.00038,13.43849]
[1777645829783,29.11,78215.59,30.4,0.39263,0.00038,13.43849]
[1777645830336,29.11,78219.22,30.4,0.394,0.00038,13.45206]
[1777645831393,29.11,78219.22,30.4,0.394,0.00038,13.45206]
[1777645832552,29.11,78220.72,30.4,0.39451,0.00038,13.45067]
[1777645833164,29.11,78220.72,30.4,0.39451,0.00038,13.45067]
[1777645833357,29.11,78220.08,30.4,0.39426,0.00038,13.44825]
[1777645837581,29.1,78220.39,30.4,0.39437,0.00038,13.44926]
[1777645837582,29.1,78220.39,30.4,0.39437,0.00038,13.44926]
[1777645838347,29.1,78220.39,30.4,0.39437,0.00038,13.44926]
[1777645838392,29.1,78213.69,30.4,0.39183,0.00038,13.42406]
[1777645840795,29.1,78213.66,30.4,0.39181,0.00038,13.42389]
[1777645841152,29.1,78213.66,30.4,0.39181,0.00038,13.42389]
[1777645841339,29.1,78213.66,30.4,0.39181,0.00038,13.42389]
[1777645841458,29.1,78213.66,30.4,0.39181,0.00038,13.42389]
[1777645841414,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645841593,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645841628,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645841751,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645841782,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645841925,29.1,78210.18,30.4,0.39049,0.00038,13.41057]
[1777645842422,29.1,78206.92,30.4,0.38926,0.00038,13.39793]
[1777645843504,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645843520,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645843546,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645843739,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645843871,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645844101,29.1,78204.55,30.4,0.38836,0.00038,13.38865]
[1777645844435,29.09,78195.41,30.4,0.38491,0.00038,13.35239]
[1777645845592,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645845653,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645845676,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645845838,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645845842,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645845875,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645846461,29.09,78193.91,30.4,0.38434,0.00038,13.34632]
[1777645846449,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645846588,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645846673,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645846832,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645847122,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645847213,29.09,78184.38,30.4,0.38076,0.00037,13.30727]
[1777645847456,29.09,78178.46,30.4,0.37853,0.00037,13.28246]
[1777645847514,29.09,78178.46,30.4,0.37853,0.00037,13.28246]
[1777645847518,29.09,78178.46,30.4,0.37853,0.00037,13.28246]
[1777645847787,29.09,78178.46,30.4,0.37853,0.00037,13.28246]
[1777645847872,29.09,78178.46,30.4,0.37853,0.00037,13.28246]
[1777645848464,29.09,78181.82,30.4,0.37979,0.00037,13.29653]
[1777645848527,29.09,78181.82,30.4,0.37979,0.00037,13.29653]
[1777645848583,29.09,78181.82,30.4,0.37979,0.00037,13.29653]
[1777645848718,29.09,78181.82,30.4,0.37979,0.00037,13.29653]
[1777645850279,29.09,78180.1,30.4,0.37914,0.00037,13.28931]
[1777645851220,29.09,78179.03,30.4,0.37874,0.00037,13.28479]
[1777645851392,29.09,78179.03,30.4,0.37874,0.00037,13.28479]
[1777645851486,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645851924,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645851942,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645852981,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645853345,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645853370,29.09,78177.27,30.4,0.37808,0.00037,13.27734]
[1777645853541,29.09,78175.21,30.4,0.3773,0.00037,13.26853]
[1777645853785,29.09,78175.21,30.4,0.3773,0.00037,13.26853]
[1777645853786,29.09,78175.21,30.4,0.3773,0.00037,13.26853]
[1777645853957,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645854531,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645854538,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645854734,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645855084,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645855089,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645855339,29.09,78173.43,30.4,0.37663,0.00037,13.26094]
[1777645855431,29.08,78165.99,30.4,0.37385,0.00037,13.22876]
[1777645855532,29.08,78165.99,30.4,0.37385,0.00037,13.22876]
[1777645855620,29.08,78165.99,30.4,0.37385,0.00037,13.22876]
[1777645856030,29.08,78165.99,30.4,0.37385,0.00037,13.22876]
[1777645856247,29.08,78158.87,30.4,0.37119,0.00037,13.19736]
[1777645856529,29.08,78158.87,30.4,0.37119,0.00037,13.19736]
[1777645856782,29.08,78158.87,30.4,0.37119,0.00037,13.19736]
[1777645857449,29.08,78155.21,30.4,0.36982,0.00037,13.18097]
[1777645857829,29.08,78164.01,30.4,0.3731,0.00037,13.21998]
[1777645860240,29.08,78164.87,30.4,0.37342,0.00037,13.22368]
[1777645860285,29.08,78164.05,30.4,0.37311,0.00037,13.22009]
[1777645862287,29.08,78166.49,30.4,0.37402,0.00037,13.23071]
[1777645862832,29.08,78168.26,30.4,0.37467,0.00037,13.23837]
[1777645863445,29.08,78168.26,30.4,0.37467,0.00037,13.23837]
[1777645863842,29.07,78170.18,30.4,0.37537,0.00037,13.24639]
[1777645864100,29.07,78170.18,30.4,0.37537,0.00037,13.24639]
[1777645864107,29.07,78170.18,30.4,0.37537,0.00037,13.24639]
[1777645864335,29.07,78170.18,30.4,0.37537,0.00037,13.24639]
[1777645865169,29.07,78171.83,30.4,0.37596,0.00037,13.25328]
[1777645865263,29.07,78176.18,30.4,0.37759,0.00037,13.27186]
[1777645865793,29.07,78176.18,30.4,0.37759,0.00037,13.27186]
[1777645865856,29.06,78182.08,30.4,0.37977,0.00038,13.29642]
[1777645866573,29.06,78182.08,30.4,0.37977,0.00038,13.29642]
[1777645866951,29.06,78182.08,30.4,0.37977,0.00038,13.29642]
[1777645867062,29.06,78182.08,30.4,0.37977,0.00038,13.29642]
[1777645867322,29.06,78183.62,30.4,0.38035,0.00038,13.3028]
[1777645867803,29.06,78187.31,30.4,0.38173,0.00038,13.31804]
[1777645871589,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645871638,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645871667,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645871814,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645872129,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645872336,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645872465,29.06,78189.59,30.4,0.38257,0.00038,13.32727]
[1777645872398,29.06,78184.83,30.4,0.38078,0.00038,13.30756]
[1777645872630,29.06,78184.83,30.4,0.38078,0.00038,13.30756]
[1777645873136,29.06,78171.3,30.4,0.37571,0.00037,13.25035]
[1777645876336,29.05,78170.34,30.4,0.37531,0.00037,13.24585]
[1777645876950,29.04,78171.28,30.4,0.37565,0.00037,13.24971]
[1777645877117,29.04,78171.28,30.4,0.37565,0.00037,13.24971]
[1777645877165,29.04,78175.08,30.4,0.37705,0.00037,13.2658]
[1777645877671,29.04,78181.57,30.4,0.37948,0.00038,13.29322]
[1777645878888,29.04,78181.57,30.4,0.37948,0.00038,13.29322]
[1777645879325,29.04,78181.57,30.4,0.37948,0.00038,13.29322]
[1777645879794,29.04,78183.24,30.4,0.3801,0.00038,13.30011]
[1777645880087,29.04,78183.24,30.4,0.3801,0.00038,13.30011]
[1777645880730,29.04,78184.19,30.4,0.38046,0.00038,13.30407]
[1777645883745,29.03,78185.3,30.4,0.38086,0.00038,13.30855]
[1777645887002,29.03,78185.35,30.4,0.38087,0.00038,13.30862]
[1777645887971,29.03,78186.51,30.4,0.3813,0.00038,13.31339]
[1777645888775,29.03,78186.7,30.4,0.38137,0.00038,13.31412]
[1777645888888,29.03,78186.7,30.4,0.38137,0.00038,13.31412]
[1777645889122,29.03,78187.2,30.4,0.38155,0.00038,13.31613]
[1777645890356,29.03,78187.2,30.4,0.38155,0.00038,13.31613]
[1777645890517,29.03,78190.24,30.4,0.38269,0.00038,13.32856]
[1777645890568,29.03,78190.24,30.4,0.38269,0.00038,13.32856]
[1777645890756,29.03,78190.24,30.4,0.38269,0.00038,13.32856]
[1777645892769,29.02,78194.45,30.4,0.38421,0.00038,13.33871]
[1777645895199,29.02,78193.71,30.4,0.38393,0.00038,13.3357]
[1777645895539,29.02,78193.8,30.4,0.38396,0.00038,13.33604]
[1777645897446,29.02,78194.7,30.4,0.3843,0.00038,13.33967]
[1777645900492,29.02,78194.5,30.4,0.38422,0.00038,13.3388]
[1777645900731,29.02,78197.47,30.4,0.38533,0.00038,13.35071]
[1777645905755,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645905761,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645906233,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645906274,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645906309,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645906402,29.02,78197.68,30.4,0.3854,0.00038,13.35144]
[1777645906538,29.02,78200.69,30.4,0.38653,0.00038,13.36338]
[1777645907000,29.02,78200.69,30.4,0.38653,0.00038,13.36338]
[1777645907336,29.02,78200.69,30.4,0.38653,0.00038,13.36338]
[1777645907473,29.02,78200.69,30.4,0.38653,0.00038,13.36338]
[1777645907483,29.02,78210.19,30.4,0.39012,0.00038,13.40058]
[1777645907618,29.02,78210.19,30.4,0.39012,0.00038,13.40058]
[1777645907690,29.02,78210.19,30.4,0.39012,0.00038,13.40058]
[1777645907710,29.02,78210.19,30.4,0.39012,0.00038,13.40058]
[1777645908436,29.01,78219.87,30.4,0.39379,0.00038,13.43736]
[1777645909762,29.01,78221.58,30.4,0.39444,0.00038,13.44375]
[1777645909971,29.01,78221.58,30.4,0.39444,0.00038,13.44375]
[1777645910157,29.01,78221.58,30.4,0.39444,0.00038,13.44375]
[1777645910209,29.01,78221.58,30.4,0.39444,0.00038,13.44375]
[1777645910450,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645910771,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645910790,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645910890,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645910983,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645911288,29.01,78223.27,30.4,0.39508,0.00038,13.44998]
[1777645911339,29.01,78227.06,30.4,0.39652,0.00038,13.46393]
[1777645911919,29.01,78219.89,30.4,0.39379,0.00038,13.43735]
[1777645913421,29.01,78225.12,30.4,0.39577,0.00038,13.4567]
[1777645914962,29.01,78226.95,30.4,0.39646,0.00038,13.46342]
[1777645915135,29.01,78226.95,30.4,0.39646,0.00038,13.46342]
[1777645915521,29.01,78231.26,30.4,0.3981,0.00038,13.47903]
[1777645916169,29.01,78235.73,30.4,0.3998,0.00038,13.49504]
[1777645917033,29.01,78235.73,30.4,0.3998,0.00038,13.49504]
[1777645917645,29.01,78234.8,30.4,0.39945,0.00038,13.49171]
[1777645919334,29.01,78235.0,30.4,0.39952,0.00038,13.49241]
[1777645919380,29.01,78235.0,30.4,0.39952,0.00038,13.49241]
[1777645919422,29.01,78235.0,30.4,0.39952,0.00038,13.49241]
[1777645919451,29.01,78235.0,30.4,0.39952,0.00038,13.49241]
[1777645919548,29.01,78235.99,30.4,0.39989,0.00038,13.49589]
[1777645919721,29.01,78235.99,30.4,0.39989,0.00038,13.49589]
[1777645920560,29.01,78242.13,30.4,0.40223,0.00038,13.51745]
[1777645921036,29.01,78242.13,30.4,0.40223,0.00038,13.51745]
[1777645921478,29.01,78242.13,30.4,0.40223,0.00038,13.51745]
[1777645921537,29.0,78244.9,30.4,0.40329,0.00038,13.52699]
[1777645922289,29.0,78251.38,30.4,0.40577,0.00038,13.54903]
[1777645922814,29.0,78251.38,30.4,0.40577,0.00038,13.54903]
[1777645922878,29.0,78251.38,30.4,0.40577,0.00038,13.54903]
[1777645923170,29.0,78251.38,30.4,0.40577,0.00038,13.54903]
[1777645923177,29.0,78251.38,30.4,0.40577,0.00038,13.54903]
[1777645923221,29.0,78259.1,30.4,0.40872,0.00038,13.57458]
[1777645923858,29.0,78259.1,30.4,0.40872,0.00038,13.57458]
[1777645923877,29.0,78259.1,30.4,0.40872,0.00038,13.57458]
[1777645924316,29.0,78265.15,30.4,0.41103,0.00038,13.59407]
[1777645926239,29.0,78267.22,30.4,0.41182,0.00038,13.60059]
[1777645926332,29.0,78267.22,30.4,0.41182,0.00038,13.60059]
[1777645926335,29.0,78267.22,30.4,0.41182,0.00038,13.60059]
[1777645926420,29.0,78276.28,30.4,0.4153,0.00038,13.62871]
[1777645926594,29.0,78276.28,30.4,0.4153,0.00038,13.62871]
[1777645927021,29.0,78276.28,30.4,0.4153,0.00038,13.62871]
[1777645927198,29.0,78276.56,30.4,0.41541,0.00038,13.62956]
[1777645929946,29.0,78278.42,30.4,0.41611,0.00038,13.63515]
[1777645930006,29.0,78278.42,30.4,0.41611,0.00038,13.63515]
[1777645930323,29.0,78278.42,30.4,0.41611,0.00038,13.63515]
[1777645930508,29.0,78278.42,30.4,0.41611,0.00038,13.63515]
[1777645930480,28.99,78275.84,30.4,0.41511,0.00038,13.62724]
[1777645931334,28.99,78275.84,30.4,0.41511,0.00038,13.62724]
[1777645931399,28.99,78275.84,30.4,0.41511,0.00038,13.62724]
[1777645931400,28.99,78260.49,30.4,0.40922,0.00038,13.57882]
[1777645934228,28.99,78263.16,30.4,0.41023,0.00038,13.58741]
[1777645934329,28.99,78262.09,30.4,0.40982,0.00038,13.58394]
[1777645935086,28.99,78267.59,30.4,0.41193,0.00038,13.6015]
[1777645936237,28.99,78267.59,30.4,0.41193,0.00038,13.6015]
[1777645936654,28.99,78270.36,30.4,0.41299,0.00038,13.61018]
[1777645937477,28.99,78270.36,30.4,0.41299,0.00038,13.61018]
[1777645940291,28.98,78272.55,30.4,0.41382,0.00038,13.61691]
[1777645940334,28.98,78272.55,30.4,0.41382,0.00038,13.61691]
[1777645941416,28.98,78272.61,30.4,0.41384,0.00038,13.61703]
[1777645941571,28.98,78276.89,30.4,0.41548,0.00038,13.63016]
[1777645942517,28.98,78276.89,30.4,0.41548,0.00038,13.63016]
[1777645943039,28.98,78276.75,30.4,0.41542,0.00038,13.6297]
[1777645943228,28.98,78276.75,30.4,0.41542,0.00038,13.6297]
[1777645943499,28.98,78276.75,30.4,0.41542,0.00038,13.6297]
[1777645943534,28.98,78272.17,30.4,0.41365,0.00038,13.61557]
[1777645944334,28.98,78272.17,30.4,0.41365,0.00038,13.61557]
[1777645944586,28.98,78266.96,30.4,0.41165,0.00038,13.59918]
[1777645948408,28.97,78266.74,30.4,0.41155,0.00038,13.5984]
[1777645948500,28.97,78270.18,30.4,0.41287,0.00038,13.60926]
[1777645949596,28.97,78273.01,30.4,0.41396,0.00038,13.61804]
[1777645950572,28.97,78273.01,30.4,0.41396,0.00038,13.61804]
[1777645950579,28.97,78273.01,30.4,0.41396,0.00038,13.61804]
[1777645950622,28.97,78274.08,30.4,0.41437,0.00038,13.62131]
[1777645950688,28.97,78274.08,30.4,0.41437,0.00038,13.62131]
[1777645951199,28.97,78266.33,30.4,0.41134,0.00038,13.59016]
[1777645951942,28.97,78266.33,30.4,0.41134,0.00038,13.59016]
[1777645952414,28.97,78262.87,30.4,0.41,0.00038,13.57904]
[1777645952597,28.97,78262.87,30.4,0.41,0.00038,13.57904]
[1777645954808,28.97,78261.94,30.4,0.40964,0.00038,13.576]
[1777645955959,28.97,78264.34,30.4,0.41056,0.00038,13.58371]
[1777645957336,28.96,78264.59,30.4,0.41065,0.00038,13.58449]
[1777645961146,28.96,78265.99,30.4,0.41118,0.00038,13.58888]
[1777645963794,28.96,78263.07,30.4,0.41005,0.00038,13.57946]
[1777645965109,28.96,78263.36,30.4,0.41016,0.00038,13.58037]
[1777645965166,28.96,78263.36,30.4,0.41016,0.00038,13.58037]
[1777645965172,28.96,78263.36,30.4,0.41016,0.00038,13.58037]
[1777645965192,28.96,78263.36,30.4,0.41016,0.00038,13.58037]
[1777645965199,28.96,78263.36,30.4,0.41016,0.00038,13.58037]
[1777645965436,28.96,78259.96,30.4,0.40885,0.00038,13.56933]
[1777645966462,28.96,78259.96,30.4,0.40885,0.00038,13.56933]
[1777645970177,28.96,78260.31,30.4,0.40898,0.00038,13.57042]
[1777645970210,28.96,78260.31,30.4,0.40898,0.00038,13.57042]
[1777645971390,28.95,78261.34,30.4,0.40937,0.00038,13.57376]
[1777645972595,28.95,78262.69,30.4,0.40989,0.00038,13.57812]
[1777645972721,28.95,78263.21,30.4,0.41009,0.00038,13.57979]
[1777645972973,28.95,78263.21,30.4,0.41009,0.00038,13.57979]
[1777645973047,28.95,78263.21,30.4,0.41009,0.00038,13.57979]
[1777645973573,28.95,78263.21,30.4,0.41009,0.00038,13.57979]
[1777645973357,28.95,78265.99,30.4,0.41116,0.00038,13.58869]
[1777645973784,28.95,78265.99,30.4,0.41116,0.00038,13.58869]
[1777645974294,28.95,78265.99,30.4,0.41116,0.00038,13.58869]
[1777645974486,28.95,78265.99,30.4,0.41116,0.00038,13.58869]
[1777645974544,28.95,78271.11,30.4,0.41313,0.00039,13.60487]
[1777645975811,28.95,78273.15,30.4,0.41391,0.00039,13.61122]
[1777645976536,28.95,78273.15,30.4,0.41391,0.00039,13.61122]
[1777645976790,28.95,78274.4,30.4,0.41439,0.00039,13.61505]
[1777645976792,28.95,78274.4,30.4,0.41439,0.00039,13.61505]
[1777645977334,28.95,78274.4,30.4,0.41439,0.00039,13.61505]
[1777645977436,28.95,78278.69,30.4,0.41604,0.00039,13.62817]
[1777645978878,28.95,78280.76,30.4,0.41684,0.00039,13.6344]
[1777645979945,28.95,78282.52,30.4,0.41752,0.00039,13.63966]
[1777645981984,28.95,78281.55,30.4,0.41714,0.00039,13.63673]
[1777645982424,28.95,78288.7,30.4,0.4199,0.00039,13.65782]
[1777645983431,28.95,78293.39,30.4,0.42171,0.00039,13.67129]
[1777645987507,28.94,78294.77,30.4,0.42223,0.00039,13.67511]
[1777645987531,28.94,78294.77,30.4,0.42223,0.00039,13.67511]
[1777645987569,28.94,78294.77,30.4,0.42223,0.00039,13.67511]
[1777645987596,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645987639,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645987681,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645987751,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645987785,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645988156,28.94,78294.81,30.4,0.42225,0.00039,13.6752]
[1777645988465,28.94,78285.19,30.4,0.41853,0.00039,13.64742]
[1777645989335,28.94,78285.19,30.4,0.41853,0.00039,13.64742]
[1777645989519,28.94,78285.19,30.4,0.41853,0.00039,13.64742]
[1777645989556,28.94,78285.19,30.4,0.41853,0.00039,13.64742]
[1777645989581,28.94,78278.49,30.4,0.41593,0.00039,13.62732]
[1777645990262,28.94,78278.49,30.4,0.41593,0.00039,13.62732]
[1777645990441,28.94,78278.49,30.4,0.41593,0.00039,13.62732]
[1777645990542,28.94,78277.07,30.4,0.41538,0.00039,13.62297]
[1777645992326,28.94,78279.81,30.4,0.41644,0.00039,13.63129]
[1777645992424,28.94,78279.81,30.4,0.41644,0.00039,13.63129]
[1777645992425,28.94,78279.81,30.4,0.41644,0.00039,13.63129]
[1777645992611,28.94,78279.81,30.4,0.41644,0.00039,13.63129]
[1777645992626,28.94,78277.6,30.4,0.41559,0.00039,13.62457]
[1777645993421,28.94,78277.6,30.4,0.41559,0.00039,13.62457]
[1777645993501,28.94,78270.34,30.4,0.41278,0.00039,13.60209]
[1777645993656,28.94,78270.34,30.4,0.41278,0.00039,13.60209]
[1777645994320,28.94,78270.34,30.4,0.41278,0.00039,13.60209]
[1777645994431,28.94,78270.34,30.4,0.41278,0.00039,13.60209]
[1777645994436,28.94,78270.34,30.4,0.41278,0.00039,13.60209]
[1777645994508,28.94,78263.99,30.4,0.41034,0.00038,13.58187]
[1777645995298,28.94,78263.99,30.4,0.41034,0.00038,13.58187]
[1777645995337,28.94,78263.99,30.4,0.41034,0.00038,13.58187]
[1777645995425,28.94,78263.99,30.4,0.41034,0.00038,13.58187]
[1777645995515,28.94,78262.29,30.4,0.40968,0.00038,13.57638]
[1777645995667,28.94,78262.29,30.4,0.40968,0.00038,13.57638]
[1777645996314,28.94,78262.29,30.4,0.40968,0.00038,13.57638]
[1777645996460,28.94,78262.29,30.4,0.40968,0.00038,13.57638]
[1777645996512,28.94,78262.29,30.4,0.40968,0.00038,13.57638]
[1777645996543,28.93,78260.57,30.4,0.40901,0.00038,13.57071]
[1777645996875,28.93,78260.57,30.4,0.40901,0.00038,13.57071]
[1777645998940,28.93,78260.13,30.4,0.40884,0.00038,13.56923]
[1777645999544,28.93,78260.06,30.4,0.4088,0.00038,13.56896]
[1777646003641,28.93,78260.36,30.4,0.4089,0.00038,13.56982]
[1777646010093,28.92,78259.62,30.4,0.40859,0.00038,13.56713]
[1777646011486,28.91,78261.58,30.4,0.40934,0.00038,13.57349]
[1777646011628,28.91,78263.33,30.4,0.40996,0.00039,13.57229]
[1777646013391,28.91,78263.26,30.4,0.40993,0.00039,13.57204]
[1777646013452,28.91,78263.26,30.4,0.40993,0.00039,13.57204]
[1777646013584,28.91,78263.26,30.4,0.40993,0.00039,13.57204]
[1777646013892,28.91,78266.45,30.4,0.41116,0.00039,13.58227]
[1777646014625,28.91,78266.45,30.4,0.41116,0.00039,13.58227]
[1777646015263,28.91,78269.25,30.4,0.41223,0.00039,13.59115]
[1777646015592,28.91,78269.25,30.4,0.41223,0.00039,13.59115]
[1777646015593,28.91,78269.25,30.4,0.41223,0.00039,13.59115]
[1777646015656,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646015775,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646015780,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646015881,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646016338,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646016792,28.91,78268.9,30.4,0.4121,0.00039,13.59002]
[1777646017175,28.91,78261.83,30.4,0.40936,0.00039,13.56729]
[1777646020181,28.9,78260.2,30.4,0.40873,0.00038,13.56189]
[1777646020335,28.9,78260.2,30.4,0.40873,0.00038,13.56189]
[1777646020621,28.9,78260.2,30.4,0.40873,0.00038,13.56189]
[1777646020643,28.9,78260.2,30.4,0.40873,0.00038,13.56189]
[1777646020386,28.9,78260.18,30.4,0.40872,0.00038,13.56179]
[1777646020906,28.9,78266.54,30.4,0.41116,0.00039,13.58235]
[1777646022170,28.9,78271.51,30.4,0.41308,0.00039,13.59806]
[1777646024705,28.9,78271.54,30.4,0.41308,0.00039,13.5981]
[1777646024928,28.9,78271.54,30.4,0.41308,0.00039,13.5981]
[1777646026285,28.9,78269.21,30.4,0.41218,0.00039,13.59074]
[1777646026615,28.9,78264.48,30.4,0.41035,0.00039,13.57559]
[1777646028422,28.9,78264.52,30.4,0.41036,0.00039,13.5757]
[1777646028441,28.9,78264.52,30.4,0.41036,0.00039,13.5757]
[1777646028663,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646028705,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646028724,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646028846,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646029341,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646029459,28.9,78266.88,30.4,0.41127,0.00039,13.58325]
[1777646030130,28.89,78278.6,30.4,0.41579,0.00039,13.61979]
[1777646034495,28.89,78276.64,30.4,0.41502,0.00039,13.61368]
[1777646034519,28.89,78276.64,30.4,0.41502,0.00039,13.61368]
[1777646039757,28.88,78273.97,30.4,0.41397,0.00039,13.60532]
[1777646040197,28.88,78273.97,30.4,0.41397,0.00039,13.60532]
[1777646040677,28.88,78274.13,30.4,0.41403,0.00039,13.60578]
[1777646041752,28.88,78275.9,30.4,0.41471,0.00039,13.61125]
[1777646041865,28.88,78275.9,30.4,0.41471,0.00039,13.61125]
[1777646042074,28.88,78273.86,30.4,0.41392,0.00039,13.60492]
[1777646044165,28.88,78270.56,30.4,0.41265,0.00039,13.59457]
[1777646044340,28.88,78270.56,30.4,0.41265,0.00039,13.59457]
[1777646044497,28.88,78270.56,30.4,0.41265,0.00039,13.59457]
[1777646044534,28.88,78270.56,30.4,0.41265,0.00039,13.59457]
[1777646044648,28.88,78271.33,30.4,0.41294,0.00039,13.59696]
[1777646044947,28.88,78271.33,30.4,0.41294,0.00039,13.59696]
[1777646045228,28.88,78271.33,30.4,0.41294,0.00039,13.59696]
[1777646045453,28.88,78271.33,30.4,0.41294,0.00039,13.59696]
[1777646045663,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646045692,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646045735,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646045737,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646046359,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646046390,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646046513,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646046575,28.87,78262.35,30.4,0.40943,0.00039,13.5679]
[1777646046590,28.86,78249.83,30.4,0.4046,0.00038,13.52611]
[1777646047601,28.86,78249.83,30.4,0.4046,0.00038,13.52611]
[1777646047687,28.86,78242.73,30.4,0.40187,0.00038,13.50151]
[1777646048775,28.85,78240.87,30.4,0.40111,0.00038,13.49459]
[1777646049674,28.84,78245.01,30.4,0.40265,0.00038,13.50865]
[1777646050094,28.84,78245.01,30.4,0.40265,0.00038,13.50865]
[1777646050480,28.84,78245.01,30.4,0.40265,0.00038,13.50865]
[1777646053674,28.82,78241.5,30.4,0.40125,0.00038,13.49589]
[1777646056191,28.81,78242.11,30.4,0.40143,0.00038,13.49757]
[1777646056293,28.8,78242.83,30.4,0.4017,0.00038,13.50006]
[1777646060849,28.8,78242.57,30.4,0.40159,0.00038,13.499]
[1777646064004,28.8,78240.8,30.4,0.40089,0.00038,13.49265]
[1777646064006,28.8,78240.8,30.4,0.40089,0.00038,13.49265]
[1777646064521,28.8,78240.57,30.4,0.4008,0.00038,13.49181]
[1777646065762,28.79,78240.67,30.4,0.40084,0.00038,13.49213]
[1777646067687,28.79,78240.85,30.4,0.4009,0.00038,13.49273]
[1777646068618,28.79,78240.6,30.4,0.4008,0.00038,13.49179]
[1777646068656,28.79,78240.01,30.4,0.40056,0.00038,13.4896]
[1777646068833,28.79,78240.01,30.4,0.40056,0.00038,13.4896]
[1777646069031,28.79,78236.67,30.4,0.39928,0.00038,13.47766]
[1777646070712,28.79,78236.67,30.4,0.39928,0.00038,13.47766]
[1777646070718,28.79,78236.33,30.4,0.39914,0.00038,13.47641]
[1777646071045,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072357,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072376,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072388,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072422,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072465,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072483,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072526,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072574,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072618,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072625,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072683,28.78,78237.11,30.4,0.39936,0.00038,13.47204]
[1777646072631,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646072996,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073007,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073080,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073112,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073165,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073403,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073491,28.78,78237.04,30.4,0.39933,0.00038,13.47175]
[1777646073690,28.77,78219.8,30.4,0.3927,0.00038,13.40783]
[1777646073808,28.77,78219.8,30.4,0.3927,0.00038,13.40783]
[1777646074126,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646074829,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646074891,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646075110,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646075229,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646075674,28.77,78207.2,30.4,0.38788,0.00038,13.35886]
[1777646075658,28.77,78207.57,30.4,0.38801,0.00038,13.36021]
[1777646076161,28.77,78207.57,30.4,0.38801,0.00038,13.36021]
[1777646076278,28.77,78207.57,30.4,0.38801,0.00038,13.36021]
[1777646076389,28.77,78207.57,30.4,0.38801,0.00038,13.36021]
[1777646076821,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646076833,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646076855,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646076860,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646077140,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646077335,28.77,78208.17,30.4,0.38824,0.00038,13.36259]
[1777646077714,28.77,78212.52,30.4,0.3899,0.00038,13.37957]
[1777646077775,28.77,78212.52,30.4,0.3899,0.00038,13.37957]
[1777646078656,28.77,78212.52,30.4,0.3899,0.00038,13.37957]
[1777646078710,28.77,78212.52,30.4,0.3899,0.00038,13.37957]
[1777646078661,28.77,78219.65,30.4,0.39262,0.00038,13.40702]
[1777646079020,28.77,78219.65,30.4,0.39262,0.00038,13.40702]
[1777646079178,28.77,78219.65,30.4,0.39262,0.00038,13.40702]
[1777646079617,28.77,78220.37,30.4,0.39289,0.00038,13.40971]
[1777646080980,28.77,78219.97,30.4,0.39274,0.00038,13.40819]
[1777646081226,28.77,78219.97,30.4,0.39274,0.00038,13.40819]
[1777646081758,28.77,78220.62,30.4,0.39298,0.00038,13.41061]
[1777646082944,28.76,78223.39,30.4,0.39404,0.00038,13.42105]
[1777646083695,28.76,78223.39,30.4,0.39404,0.00038,13.42105]
[1777646084529,28.76,78222.28,30.4,0.39361,0.00038,13.4168]
[1777646085371,28.76,78222.33,30.4,0.39362,0.00038,13.41689]
[1777646085450,28.76,78222.33,30.4,0.39362,0.00038,13.41689]
[1777646085490,28.76,78222.33,30.4,0.39362,0.00038,13.41689]
[1777646085497,28.76,78222.33,30.4,0.39362,0.00038,13.41689]
[1777646085528,28.76,78222.33,30.4,0.39362,0.00038,13.41689]
[1777646085714,28.76,78220.65,30.4,0.39297,0.00038,13.41047]
[1777646086341,28.76,78220.65,30.4,0.39297,0.00038,13.41047]
[1777646086709,28.76,78215.13,30.4,0.39085,0.00038,13.38924]
[1777646086842,28.76,78215.13,30.4,0.39085,0.00038,13.38924]
[1777646086914,28.76,78215.13,30.4,0.39085,0.00038,13.38924]
[1777646087519,28.76,78207.89,30.4,0.38808,0.00038,13.3609]
[1777646087801,28.76,78207.89,30.4,0.38808,0.00038,13.3609]
[1777646088644,28.76,78207.89,30.4,0.38808,0.00038,13.3609]
[1777646088684,28.75,78203.34,30.4,0.38633,0.00038,13.34264]
[1777646088778,28.75,78203.34,30.4,0.38633,0.00038,13.34264]
[1777646089203,28.75,78203.34,30.4,0.38633,0.00038,13.34264]
[1777646090855,28.75,78207.37,30.4,0.38786,0.00038,13.35869]
[1777646092336,28.75,78205.87,30.4,0.38729,0.00038,13.35269]
[1777646092431,28.75,78210.0,30.4,0.38886,0.00038,13.36901]
[1777646095125,28.75,78212.9,30.4,0.38996,0.00038,13.38029]
[1777646096602,28.75,78215.16,30.4,0.39082,0.00038,13.38902]
[1777646096692,28.75,78215.16,30.4,0.39082,0.00038,13.38902]
[1777646096672,28.75,78216.59,30.4,0.39136,0.00038,13.39444]
[1777646097335,28.75,78216.59,30.4,0.39136,0.00038,13.39444]
[1777646097456,28.75,78216.59,30.4,0.39136,0.00038,13.39444]
[1777646097571,28.75,78216.59,30.4,0.39136,0.00038,13.39444]
[1777646097734,28.74,78223.8,30.4,0.39412,0.00038,13.42189]
[1777646098510,28.74,78233.68,30.4,0.39792,0.00038,13.45851]
[1777646100242,28.74,78235.29,30.4,0.39853,0.00038,13.46429]
[1777646100289,28.74,78235.29,30.4,0.39853,0.00038,13.46429]
[1777646100382,28.74,78235.29,30.4,0.39853,0.00038,13.46429]
[1777646100429,28.74,78235.29,30.4,0.39853,0.00038,13.46429]
[1777646100603,28.74,78235.29,30.4,0.39853,0.00038,13.46429]
[1777646100678,28.74,78237.06,30.4,0.39921,0.00039,13.47067]
[1777646101294,28.74,78237.06,30.4,0.39921,0.00039,13.47067]
[1777646101704,28.74,78237.06,30.4,0.39921,0.00039,13.47067]
[1777646102040,28.74,78238.14,30.4,0.39962,0.00039,13.47453]
[1777646102475,28.74,78238.14,30.4,0.39962,0.00039,13.47453]
[1777646102714,28.74,78242.59,30.4,0.40133,0.00039,13.49035]
[1777646102764,28.74,78242.59,30.4,0.40133,0.00039,13.49035]
[1777646103270,28.74,78250.22,30.4,0.40428,0.00039,13.51695]
[1777646104585,28.74,78250.22,30.4,0.40428,0.00039,13.51695]
[1777646104646,28.74,78250.22,30.4,0.40428,0.00039,13.51695]
[1777646104653,28.74,78250.22,30.4,0.40428,0.00039,13.51695]
[1777646104708,28.74,78254.18,30.4,0.4058,0.00039,13.53042]
[1777646107254,28.74,78255.92,30.4,0.40647,0.00039,13.53623]
[1777646107467,28.74,78255.92,30.4,0.40647,0.00039,13.53623]
[1777646107615,28.74,78255.92,30.4,0.40647,0.00039,13.53623]
[1777646107678,28.73,78253.85,30.4,0.40566,0.00039,13.5292]
[1777646108016,28.73,78253.85,30.4,0.40566,0.00039,13.5292]
[1777646108866,28.73,78251.63,30.4,0.40481,0.00039,13.52164]
[1777646108925,28.73,78251.63,30.4,0.40481,0.00039,13.52164]
[1777646109230,28.73,78251.63,30.4,0.40481,0.00039,13.52164]
[1777646109312,28.73,78246.51,30.4,0.40282,0.00039,13.50393]
[1777646109972,28.73,78246.51,30.4,0.40282,0.00039,13.50393]
[1777646110606,28.73,78246.51,30.4,0.40282,0.00039,13.50393]
[1777646110679,28.73,78245.25,30.4,0.40233,0.00039,13.49949]
[1777646110983,28.73,78245.25,30.4,0.40233,0.00039,13.49949]
[1777646111335,28.73,78245.25,30.4,0.40233,0.00039,13.49949]
[1777646111569,28.73,78245.25,30.4,0.40233,0.00039,13.49949]
[1777646111625,28.73,78243.58,30.4,0.40169,0.00039,13.49358]
[1777646112986,28.73,78244.79,30.4,0.40215,0.00039,13.49784]
[1777646113003,28.73,78244.79,30.4,0.40215,0.00039,13.49784]
[1777646113335,28.73,78244.79,30.4,0.40215,0.00039,13.49784]
[1777646113403,28.73,78248.48,30.4,0.40357,0.00039,13.51067]
[1777646117347,28.73,78246.92,30.4,0.40296,0.00039,13.50517]
[1777646118674,28.73,78247.81,30.4,0.4033,0.00039,13.50825]
[1777646120185,28.73,78246.1,30.4,0.40264,0.00039,13.50225]
[1777646122539,28.72,78246.01,30.4,0.4026,0.00039,13.50189]
[1777646127335,28.72,78246.48,30.4,0.40276,0.00039,13.50338]
[1777646127782,28.72,78247.78,30.4,0.40326,0.00039,13.50787]
[1777646127824,28.72,78247.78,30.4,0.40326,0.00039,13.50787]
[1777646128256,28.72,78247.78,30.4,0.40326,0.00039,13.50787]
[1777646128281,28.72,78247.78,30.4,0.40326,0.00039,13.50787]
[1777646128350,28.72,78247.78,30.4,0.40326,0.00039,13.50787]
[1777646128448,28.72,78256.01,30.4,0.40644,0.00039,13.53602]
[1777646128915,28.72,78256.01,30.4,0.40644,0.00039,13.53602]
[1777646128927,28.72,78256.01,30.4,0.40644,0.00039,13.53602]
[1777646128966,28.72,78256.01,30.4,0.40644,0.00039,13.53602]
[1777646129454,28.72,78258.97,30.4,0.40758,0.00039,13.54592]
[1777646129961,28.72,78258.97,30.4,0.40758,0.00039,13.54592]
[1777646130646,28.72,78258.97,30.4,0.40758,0.00039,13.54592]
[1777646131391,28.71,78261.37,30.4,0.40851,0.00039,13.55385]
[1777646131718,28.71,78261.37,30.4,0.40851,0.00039,13.55385]
[1777646133764,28.71,78259.69,30.4,0.40781,0.00039,13.54141]
[1777646135220,28.71,78260.79,30.4,0.40823,0.00039,13.54503]
[1777646135455,28.71,78260.79,30.4,0.40823,0.00039,13.54503]
[1777646135673,28.71,78263.54,30.4,0.4093,0.00039,13.55407]
[1777646141153,28.71,78265.13,30.4,0.40991,0.00039,13.55926]
[1777646145991,28.71,78264.8,30.4,0.40978,0.00039,13.55816]
[1777646147465,28.71,78263.02,30.4,0.40909,0.00039,13.55233]
[1777646148914,28.71,78266.65,30.4,0.4105,0.00039,13.56416]
[1777646150181,28.71,78267.18,30.4,0.41071,0.00039,13.56587]
[1777646150194,28.71,78267.18,30.4,0.41071,0.00039,13.56587]
[1777646152956,28.71,78265.46,30.4,0.41003,0.00039,13.56026]
[1777646152984,28.71,78265.46,30.4,0.41003,0.00039,13.56026]
[1777646154087,28.71,78265.7,30.4,0.41012,0.00039,13.56102]
[1777646154346,28.71,78265.7,30.4,0.41012,0.00039,13.56102]
[1777646154510,28.71,78265.7,30.4,0.41012,0.00039,13.56102]
[1777646154518,28.71,78265.7,30.4,0.41012,0.00039,13.56102]
[1777646154536,28.71,78265.7,30.4,0.41012,0.00039,13.56102]
[1777646154738,28.71,78259.98,30.4,0.4079,0.00039,13.54219]
[1777646155573,28.71,78259.98,30.4,0.4079,0.00039,13.54219]
[1777646155682,28.71,78259.98,30.4,0.4079,0.00039,13.54219]
[1777646155783,28.71,78253.38,30.4,0.40534,0.00039,13.51995]
[1777646156683,28.71,78248.91,30.4,0.40361,0.00039,13.50458]
[1777646158835,28.71,78249.35,30.4,0.40378,0.00039,13.50609]
[1777646158982,28.71,78249.35,30.4,0.40378,0.00039,13.50609]
[1777646160254,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160541,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160552,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160564,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160589,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160695,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160775,28.71,78249.12,30.4,0.40369,0.00039,13.50527]
[1777646160776,28.7,78245.15,30.4,0.40215,0.00039,13.49142]
[1777646160868,28.7,78245.15,30.4,0.40215,0.00039,13.49142]
[1777646160924,28.7,78245.15,30.4,0.40215,0.00039,13.49142]
[1777646161225,28.7,78245.15,30.4,0.40215,0.00039,13.49142]
[1777646161780,28.7,78245.15,30.4,0.40215,0.00039,13.49142]
[1777646161789,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646161956,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646161987,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162009,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162170,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162171,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162343,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162672,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162711,28.7,78237.29,30.4,0.39911,0.00039,13.46338]
[1777646162692,28.7,78215.6,30.4,0.39076,0.00038,13.38213]
[1777646163699,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164517,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164524,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164538,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164570,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164682,28.7,78212.76,30.4,0.38966,0.00038,13.37095]
[1777646164810,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646164889,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165031,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165362,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165364,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165516,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165762,28.7,78206.82,30.4,0.38739,0.00038,13.34745]
[1777646165713,28.7,78201.25,30.4,0.38525,0.00038,13.32501]
[1777646165966,28.7,78201.25,30.4,0.38525,0.00038,13.32501]
[1777646166720,28.7,78202.65,30.4,0.38578,0.00038,13.33065]
[1777646169793,28.69,78202.02,30.4,0.38551,0.00038,13.32778]
[1777646169816,28.69,78202.02,30.4,0.38551,0.00038,13.32778]
[1777646169741,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646169863,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646169877,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646169996,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646170464,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646170578,28.68,78205.55,30.4,0.38683,0.00038,13.34171]
[1777646170748,28.68,78211.87,30.4,0.38925,0.00038,13.36676]
[1777646172180,28.68,78211.17,30.4,0.38898,0.00038,13.36396]
[1777646172239,28.68,78211.17,30.4,0.38898,0.00038,13.36396]
[1777646172754,28.68,78211.17,30.4,0.38898,0.00038,13.36396]
[1777646173061,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173088,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173128,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173246,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173277,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173507,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173620,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173779,28.68,78210.31,30.4,0.38864,0.00038,13.3605]
[1777646173769,28.68,78192.11,30.4,0.38167,0.00038,13.28649]
[1777646174335,28.68,78192.11,30.4,0.38167,0.00038,13.28649]
[1777646174403,28.68,78192.11,30.4,0.38167,0.00038,13.28649]
[1777646174776,28.68,78190.09,30.4,0.3809,0.00038,13.27797]
[1777646175495,28.68,78190.09,30.4,0.3809,0.00038,13.27797]
[1777646177156,28.65,78189.7,30.4,0.38063,0.00038,13.27505]
[1777646177399,28.65,78189.7,30.4,0.38063,0.00038,13.27505]
[1777646177437,28.65,78189.7,30.4,0.38063,0.00038,13.27505]
[1777646177608,28.65,78189.7,30.4,0.38063,0.00038,13.27505]
[1777646179566,28.61,78186.71,30.4,0.37934,0.00038,13.26081]
[1777646179588,28.61,78186.71,30.4,0.37934,0.00038,13.26081]
[1777646179811,28.61,78192.14,30.4,0.3814,0.00038,13.28367]
[1777646180208,28.61,78192.14,30.4,0.3814,0.00038,13.28367]
[1777646183361,28.61,78190.68,30.4,0.38084,0.00038,13.27742]
[1777646184020,28.61,78190.68,30.4,0.38084,0.00038,13.27742]
[1777646184098,28.61,78190.68,30.4,0.38084,0.00038,13.27742]
[1777646184335,28.61,78190.68,30.4,0.38084,0.00038,13.27742]
[1777646184707,28.59,78192.95,30.4,0.38164,0.00038,13.28623]
[1777646184994,28.59,78192.95,30.4,0.38164,0.00038,13.28623]
[1777646185382,28.59,78189.49,30.4,0.38031,0.00038,13.27167]
[1777646186089,28.59,78189.49,30.4,0.38031,0.00038,13.27167]
[1777646186244,28.59,78189.49,30.4,0.38031,0.00038,13.27167]
[1777646186297,28.59,78191.25,30.4,0.38098,0.00038,13.27904]
[1777646188184,28.57,78188.24,30.4,0.37975,0.00038,13.26551]
[1777646188280,28.56,78185.65,30.4,0.37869,0.00038,13.25373]
[1777646189473,28.56,78185.65,30.4,0.37869,0.00038,13.25373]
[1777646189661,28.56,78185.65,30.4,0.37869,0.00038,13.25373]
[1777646189691,28.56,78185.65,30.4,0.37869,0.00038,13.25373]
[1777646189957,28.55,78182.4,30.4,0.37744,0.00038,13.23959]
[1777646189983,28.55,78182.4,30.4,0.37744,0.00038,13.23959]
[1777646190373,28.55,78182.4,30.4,0.37744,0.00038,13.23959]
[1777646190410,28.55,78182.4,30.4,0.37744,0.00038,13.23959]
[1777646190839,28.55,78182.4,30.4,0.37744,0.00038,13.23959]
[1777646190664,28.55,78177.93,30.4,0.37573,0.00038,13.22014]
[1777646190872,28.55,78177.93,30.4,0.37573,0.00038,13.22014]
[1777646191655,28.55,78177.93,30.4,0.37573,0.00038,13.22014]
[1777646191716,28.55,78173.74,30.4,0.37407,0.00038,13.19461]
[1777646192176,28.55,78173.74,30.4,0.37407,0.00038,13.19461]
[1777646192221,28.55,78173.74,30.4,0.37407,0.00038,13.19461]
[1777646192373,28.55,78173.74,30.4,0.37407,0.00038,13.19461]
[1777646192429,28.55,78169.48,30.4,0.37244,0.00038,13.17563]
[1777646193177,28.55,78169.48,30.4,0.37244,0.00038,13.17563]
[1777646193278,28.55,78169.48,30.4,0.37244,0.00038,13.17563]
[1777646193967,28.55,78171.34,30.4,0.37315,0.00038,13.1839]
[1777646195382,28.55,78174.6,30.4,0.37439,0.00038,13.19832]
[1777646195580,28.55,78174.6,30.4,0.37439,0.00038,13.19832]
[1777646201269,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646201290,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646201327,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646201336,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646201563,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646201706,28.54,78174.27,30.4,0.37423,0.00038,13.19654]
[1777646203080,28.54,78176.99,30.4,0.37526,0.00038,13.20843]
[1777646203429,28.54,78176.99,30.4,0.37526,0.00038,13.20843]
[1777646204515,28.54,78178.29,30.4,0.37575,0.00038,13.21407]
[1777646204682,28.54,78178.29,30.4,0.37575,0.00038,13.21407]
[1777646204764,28.54,78178.29,30.4,0.37575,0.00038,13.21407]
[1777646207335,28.54,78175.66,30.4,0.37473,0.00038,13.20232]
[1777646212480,28.53,78177.0,30.4,0.37521,0.00038,13.20792]
[1777646213029,28.53,78176.54,30.4,0.37503,0.00038,13.20583]
[1777646213042,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214553,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214732,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214752,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214757,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214824,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214833,28.53,78171.87,30.4,0.37325,0.00038,13.18507]
[1777646214824,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646214907,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646214968,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646215059,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646215217,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646215343,28.53,78167.04,30.4,0.3714,0.00038,13.16331]
[1777646215797,28.52,78162.1,30.4,0.36951,0.00038,13.14077]
[1777646216201,28.52,78162.1,30.4,0.36951,0.00038,13.14077]
[1777646216622,28.52,78162.1,30.4,0.36951,0.00038,13.14077]
[1777646217607,28.52,78155.29,30.4,0.36692,0.00038,13.10926]
[1777646218834,28.52,78155.29,30.4,0.36692,0.00038,13.10926]
[1777646218279,28.51,78150.96,30.4,0.36523,0.00038,13.08834]
[1777646218978,28.51,78150.96,30.4,0.36523,0.00038,13.08834]
[1777646220004,28.5,78152.52,30.4,0.36578,0.00038,13.09518]
[1777646220836,28.5,78152.52,30.4,0.36578,0.00038,13.09518]
[1777646222681,28.48,78153.24,30.4,0.36596,0.00038,13.0975]
[1777646223897,28.47,78155.93,30.4,0.36691,0.00038,13.10924]
[1777646223898,28.47,78155.93,30.4,0.36691,0.00038,13.10924]
[1777646223935,28.47,78155.93,30.4,0.36691,0.00038,13.10924]
[1777646224617,28.47,78155.93,30.4,0.36691,0.00038,13.10924]
[1777646224632,28.47,78160.84,30.4,0.36877,0.00038,13.13195]
[1777646225558,28.47,78165.67,30.4,0.37061,0.00038,13.15402]
[1777646225901,28.47,78165.67,30.4,0.37061,0.00038,13.15402]
[1777646226795,28.46,78167.43,30.4,0.37127,0.00038,13.1619]
[1777646227013,28.46,78167.43,30.4,0.37127,0.00038,13.1619]
[1777646227493,28.46,78167.7,30.4,0.37137,0.00038,13.16312]
[1777646228055,28.46,78167.7,30.4,0.37137,0.00038,13.16312]
[1777646229243,28.46,78168.86,30.4,0.37181,0.00038,13.1683]
[1777646229294,28.46,78168.86,30.4,0.37181,0.00038,13.1683]
[1777646229335,28.46,78168.86,30.4,0.37181,0.00038,13.1683]
[1777646229433,28.46,78168.86,30.4,0.37181,0.00038,13.1683]
[1777646229505,28.46,78168.86,30.4,0.37181,0.00038,13.1683]
[1777646229606,28.46,78168.01,30.4,0.37148,0.00038,13.16442]
[1777646230265,28.46,78168.01,30.4,0.37148,0.00038,13.16442]
[1777646230529,28.46,78168.01,30.4,0.37148,0.00038,13.16442]
[1777646230847,28.46,78173.2,30.4,0.37346,0.00038,13.1877]
[1777646231297,28.46,78173.2,30.4,0.37346,0.00038,13.1877]
[1777646231379,28.46,78173.2,30.4,0.37346,0.00038,13.1877]
[1777646231412,28.46,78173.2,30.4,0.37346,0.00038,13.1877]
[1777646231494,28.46,78177.61,30.4,0.37515,0.00038,13.20726]
[1777646232460,28.46,78177.61,30.4,0.37515,0.00038,13.20726]
[1777646233161,28.46,78179.19,30.4,0.37574,0.00038,13.21414]
[1777646237295,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237346,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237356,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237428,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237476,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237688,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237695,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237710,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237722,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237753,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237772,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237786,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237816,28.46,78179.02,30.4,0.37567,0.00038,13.21326]
[1777646237836,28.45,78179.33,30.4,0.37578,0.00038,13.21451]
[1777646237956,28.45,78179.33,30.4,0.37578,0.00038,13.21451]
[1777646238504,28.45,78179.33,30.4,0.37578,0.00038,13.21451]
[1777646238701,28.45,78165.63,30.4,0.37054,0.00038,13.15323]
[1777646239732,28.45,78160.89,30.4,0.36873,0.00038,13.13146]
[1777646240488,28.45,78160.89,30.4,0.36873,0.00038,13.13146]
[1777646240589,28.45,78160.29,30.4,0.3685,0.00038,13.12865]
[1777646241574,28.45,78160.29,30.4,0.3685,0.00038,13.12865]
[1777646241611,28.45,78160.29,30.4,0.3685,0.00038,13.12865]
[1777646241640,28.45,78160.29,30.4,0.3685,0.00038,13.12865]
[1777646241802,28.45,78160.32,30.4,0.36851,0.00038,13.12879]
[1777646242573,28.45,78160.32,30.4,0.36851,0.00038,13.12879]
[1777646242586,28.45,78160.32,30.4,0.36851,0.00038,13.12879]
[1777646242737,28.45,78160.32,30.4,0.36851,0.00038,13.12879]
[1777646242899,28.45,78155.66,30.4,0.36673,0.00038,13.10706]
[1777646243011,28.45,78155.66,30.4,0.36673,0.00038,13.10706]
[1777646243133,28.45,78155.66,30.4,0.36673,0.00038,13.10706]
[1777646243659,28.45,78151.18,30.4,0.36503,0.00038,13.08601]
[1777646245530,28.45,78151.0,30.4,0.36495,0.00038,13.08507]
[1777646246430,28.45,78150.86,30.4,0.3649,0.00038,13.08441]
[1777646246551,28.45,78150.86,30.4,0.3649,0.00038,13.08441]
[1777646246848,28.45,78150.86,30.4,0.3649,0.00038,13.08441]
[1777646251129,28.45,78151.57,30.4,0.36515,0.00038,13.08755]
[1777646251169,28.45,78151.57,30.4,0.36515,0.00038,13.08755]
[1777646251286,28.45,78151.57,30.4,0.36515,0.00038,13.08755]
[1777646251314,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646251927,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646251944,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646251978,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646252053,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646252244,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646252347,28.45,78146.78,30.4,0.36327,0.00038,13.05773]
[1777646252816,28.44,78140.85,30.4,0.36101,0.00038,13.02905]
[1777646253333,28.44,78135.15,30.4,0.35886,0.00038,13.00122]
[1777646254399,28.44,78135.15,30.4,0.35886,0.00038,13.00122]
[1777646254710,28.44,78135.15,30.4,0.35886,0.00038,13.00122]
[1777646254798,28.44,78134.54,30.4,0.35862,0.00038,12.99813]
[1777646256011,28.44,78131.47,30.4,0.35746,0.00038,12.98297]
[1777646256334,28.44,78131.47,30.4,0.35746,0.00038,12.98297]
[1777646256431,28.44,78134.73,30.4,0.35869,0.00038,12.99907]
[1777646258481,28.44,78136.59,30.4,0.35939,0.00038,13.00815]
[1777646259430,28.44,78134.78,30.4,0.3587,0.00038,12.9992]
[1777646264551,28.4,78132.79,30.4,0.35776,0.00038,12.98694]
[1777646266310,28.39,78132.96,30.4,0.35775,0.00038,12.98687]
[1777646266328,28.39,78132.96,30.4,0.35775,0.00038,12.98687]
[1777646270169,28.36,78130.2,30.4,0.35659,0.00038,12.97158]
[1777646270902,28.36,78130.2,30.4,0.35659,0.00038,12.97158]
[1777646271051,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271103,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271168,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271206,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271376,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271531,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271611,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271717,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271810,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271850,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271911,28.35,78127.79,30.4,0.35563,0.00038,12.9589]
[1777646271910,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272136,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272250,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272293,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272382,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272393,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272415,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272597,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272784,28.35,78116.97,30.4,0.35155,0.00038,12.90382]
[1777646272873,28.35,78099.69,30.4,0.34506,0.00037,12.81298]
[1777646273006,28.35,78099.69,30.4,0.34506,0.00037,12.81298]
[1777646273484,28.35,78099.69,30.4,0.34506,0.00037,12.81298]
[1777646273653,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274337,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274340,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274356,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274377,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274465,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646274554,28.35,78089.5,30.4,0.34126,0.00037,12.75794]
[1777646275028,28.35,78088.72,30.4,0.34097,0.00037,12.7536]
[1777646275618,28.35,78088.72,30.4,0.34097,0.00037,12.7536]
[1777646275655,28.35,78088.72,30.4,0.34097,0.00037,12.7536]
[1777646275664,28.35,78088.72,30.4,0.34097,0.00037,12.7536]
[1777646275831,28.35,78088.72,30.4,0.34097,0.00037,12.7536]
[1777646276052,28.35,78085.27,30.4,0.33968,0.00037,12.73465]
[1777646276528,28.35,78085.27,30.4,0.33968,0.00037,12.73465]
[1777646276578,28.35,78085.27,30.4,0.33968,0.00037,12.73465]
[1777646276622,28.35,78077.33,30.4,0.33674,0.00037,12.69061]
[1777646277131,28.35,78077.33,30.4,0.33674,0.00037,12.69061]
[1777646277148,28.35,78077.33,30.4,0.33674,0.00037,12.69061]
[1777646277154,28.35,78077.33,30.4,0.33674,0.00037,12.69061]
[1777646277174,28.35,78077.33,30.4,0.33674,0.00037,12.69061]
[1777646277501,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278306,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278343,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278387,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278412,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278562,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278793,28.35,78072.64,30.4,0.335,0.00037,12.66427]
[1777646278876,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279073,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279337,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279386,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279501,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279558,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279574,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279776,28.35,78064.28,30.4,0.3319,0.00037,12.61652]
[1777646279872,28.35,78058.66,30.4,0.32983,0.00037,12.58416]
[1777646279994,28.35,78058.66,30.4,0.32983,0.00037,12.58416]
[1777646280632,28.35,78058.66,30.4,0.32983,0.00037,12.58416]
[1777646280644,28.35,78058.66,30.4,0.32983,0.00037,12.58416]
[1777646280770,28.35,78058.66,30.4,0.32983,0.00037,12.58416]
[1777646280788,28.34,78053.07,30.4,0.32775,0.00037,12.55117]
[1777646281542,28.34,78053.07,30.4,0.32775,0.00037,12.55117]
[1777646281928,28.34,78053.07,30.4,0.32775,0.00037,12.55117]
[1777646281975,28.34,78052.45,30.4,0.32749,0.00037,12.54711]
[1777646282340,28.34,78052.45,30.4,0.32749,0.00037,12.54711]
[1777646282835,28.34,78052.45,30.4,0.32749,0.00037,12.54711]
[1777646282860,28.33,78058.22,30.4,0.32958,0.00037,12.58024]
[1777646283195,28.33,78058.22,30.4,0.32958,0.00037,12.58024]
[1777646283659,28.33,78062.87,30.4,0.33129,0.00037,12.60708]
[1777646284252,28.33,78062.87,30.4,0.33129,0.00037,12.60708]
[1777646284855,28.33,78062.87,30.4,0.33129,0.00037,12.60708]
[1777646284897,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285031,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285400,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285444,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285509,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285633,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285815,28.33,78069.11,30.4,0.33358,0.00037,12.64265]
[1777646285880,28.33,78071.13,30.4,0.33433,0.00037,12.65404]
[1777646286858,28.33,78071.13,30.4,0.33433,0.00037,12.65404]
[1777646287319,28.33,78069.71,30.4,0.3338,0.00037,12.64592]
[1777646287628,28.33,78069.71,30.4,0.3338,0.00037,12.64592]
[1777646287783,28.33,78067.17,30.4,0.33286,0.00037,12.63146]
[1777646287973,28.33,78067.17,30.4,0.33286,0.00037,12.63146]
[1777646288140,28.33,78067.17,30.4,0.33286,0.00037,12.63146]
[1777646288585,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289056,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289116,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289337,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289406,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289547,28.33,78072.93,30.4,0.33498,0.00037,12.66408]
[1777646289932,28.33,78083.08,30.4,0.33874,0.00037,12.72076]
[1777646290314,28.33,78083.08,30.4,0.33874,0.00037,12.72076]
[1777646290603,28.33,78089.47,30.4,0.34112,0.00037,12.7559]
[1777646291170,28.33,78089.47,30.4,0.34112,0.00037,12.7559]
[1777646291610,28.33,78093.46,30.4,0.3426,0.00037,12.77758]
[1777646292123,28.33,78093.46,30.4,0.3426,0.00037,12.77758]
[1777646292742,28.33,78093.46,30.4,0.3426,0.00037,12.77758]
[1777646292866,28.33,78093.46,30.4,0.3426,0.00037,12.77758]
[1777646293013,28.33,78092.25,30.4,0.34214,0.00037,12.77089]
[1777646293254,28.33,78092.25,30.4,0.34214,0.00037,12.77089]
[1777646293337,28.33,78092.25,30.4,0.34214,0.00037,12.77089]
[1777646293784,28.33,78092.25,30.4,0.34214,0.00037,12.77089]
[1777646293885,28.32,78099.76,30.4,0.34495,0.00037,12.81137]
[1777646294203,28.32,78099.76,30.4,0.34495,0.00037,12.81137]
[1777646295313,28.32,78102.23,30.4,0.34587,0.00037,12.82456]
[1777646295356,28.32,78102.23,30.4,0.34587,0.00037,12.82456]
[1777646295757,28.32,78102.23,30.4,0.34587,0.00037,12.82456]
[1777646295809,28.32,78102.23,30.4,0.34587,0.00037,12.82456]
[1777646295821,28.32,78107.73,30.4,0.34793,0.00038,12.85364]
[1777646296643,28.32,78107.73,30.4,0.34793,0.00038,12.85364]
[1777646297028,28.32,78108.65,30.4,0.34827,0.00038,12.85847]
[1777646297309,28.32,78108.65,30.4,0.34827,0.00038,12.85847]
[1777646297652,28.32,78103.78,30.4,0.34644,0.00037,12.83272]
[1777646298110,28.32,78103.78,30.4,0.34644,0.00037,12.83272]
[1777646298334,28.32,78103.78,30.4,0.34644,0.00037,12.83272]
[1777646298595,28.32,78103.78,30.4,0.34644,0.00037,12.83272]
[1777646300348,28.32,78099.53,30.4,0.34485,0.00037,12.80998]
[1777646302831,28.32,78098.27,30.4,0.34438,0.00037,12.8032]
[1777646302833,28.32,78098.27,30.4,0.34438,0.00037,12.8032]
[1777646302870,28.32,78098.27,30.4,0.34438,0.00037,12.8032]
[1777646302956,28.32,78098.27,30.4,0.34438,0.00037,12.8032]
[1777646303094,28.32,78099.17,30.4,0.34471,0.00037,12.80802]
[1777646303694,28.32,78105.68,30.4,0.34715,0.00037,12.84269]
[1777646304690,28.32,78105.68,30.4,0.34715,0.00037,12.84269]
[1777646304734,28.32,78105.68,30.4,0.34715,0.00037,12.84269]
[1777646304823,28.32,78105.68,30.4,0.34715,0.00037,12.84269]
[1777646304882,28.32,78105.68,30.4,0.34715,0.00037,12.84269]
[1777646304854,28.32,78106.13,30.4,0.34732,0.00037,12.84504]
[1777646305710,28.32,78111.49,30.4,0.34933,0.00038,12.8732]
[1777646306301,28.32,78111.49,30.4,0.34933,0.00038,12.8732]
[1777646306334,28.32,78111.49,30.4,0.34933,0.00038,12.8732]
[1777646306662,28.32,78111.49,30.4,0.34933,0.00038,12.8732]
[1777646306717,28.32,78114.44,30.4,0.35044,0.00038,12.88855]
[1777646307280,28.32,78114.44,30.4,0.35044,0.00038,12.88855]
[1777646308154,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308336,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308376,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308396,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308625,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308661,28.32,78116.9,30.4,0.35136,0.00038,12.90127]
[1777646308936,28.33,78125.8,30.4,0.35474,0.00038,12.9471]
[1777646309299,28.33,78125.8,30.4,0.35474,0.00038,12.9471]
[1777646309323,28.33,78125.8,30.4,0.35474,0.00038,12.9471]
[1777646309737,28.33,78130.08,30.4,0.35636,0.00038,12.96866]
[1777646310084,28.33,78130.08,30.4,0.35636,0.00038,12.96866]
[1777646310129,28.33,78130.08,30.4,0.35636,0.00038,12.96866]
[1777646311438,28.33,78132.27,30.4,0.35719,0.00038,12.9796]
[1777646311566,28.33,78132.27,30.4,0.35719,0.00038,12.9796]
[1777646311568,28.33,78132.27,30.4,0.35719,0.00038,12.9796]
[1777646311610,28.33,78132.27,30.4,0.35719,0.00038,12.9796]
[1777646311905,28.33,78138.22,30.4,0.35938,0.00038,13.002]
[1777646312844,28.33,78138.22,30.4,0.35938,0.00038,13.002]
[1777646313266,28.33,78141.41,30.4,0.36059,0.00038,13.01763]
[1777646313917,28.33,78141.41,30.4,0.36059,0.00038,13.01763]
[1777646313920,28.33,78141.41,30.4,0.36059,0.00038,13.01763]
[1777646314171,28.33,78139.78,30.4,0.35997,0.00038,13.00964]
[1777646314174,28.33,78139.78,30.4,0.35997,0.00038,13.00964]
[1777646314342,28.33,78139.78,30.4,0.35997,0.00038,13.00964]
[1777646316443,28.33,78141.08,30.4,0.36046,0.00038,13.01599]
[1777646316766,28.33,78141.08,30.4,0.36046,0.00038,13.01599]
[1777646316797,28.33,78141.08,30.4,0.36046,0.00038,13.01599]
[1777646316804,28.33,78141.08,30.4,0.36046,0.00038,13.01599]
[1777646317392,28.33,78141.52,30.4,0.36063,0.00038,13.01813]
[1777646318082,28.33,78143.58,30.4,0.36141,0.00038,13.02815]
[1777646319337,28.33,78143.69,30.4,0.36145,0.00038,13.02866]
[1777646319448,28.33,78143.69,30.4,0.36145,0.00038,13.02866]
[1777646319451,28.33,78143.69,30.4,0.36145,0.00038,13.02866]
[1777646319808,28.33,78148.6,30.4,0.36332,0.00038,13.05235]
[1777646320287,28.33,78148.6,30.4,0.36332,0.00038,13.05235]
[1777646320731,28.33,78148.6,30.4,0.36332,0.00038,13.05235]
[1777646320796,28.33,78148.6,30.4,0.36332,0.00038,13.05235]
[1777646320859,28.33,78148.6,30.4,0.36332,0.00038,13.05235]
[1777646321902,28.33,78156.21,30.4,0.36622,0.00038,13.08854]
[1777646321998,28.33,78156.21,30.4,0.36622,0.00038,13.08854]
[1777646322053,28.33,78156.21,30.4,0.36622,0.00038,13.08854]
[1777646322361,28.33,78156.21,30.4,0.36622,0.00038,13.08854]
[1777646322435,28.33,78156.21,30.4,0.36622,0.00038,13.08854]
[1777646322830,28.33,78160.4,30.4,0.36782,0.00038,13.10816]
[1777646324026,28.33,78159.57,30.4,0.36751,0.00038,13.1043]
[1777646324867,28.32,78161.11,30.4,0.36809,0.00038,13.11145]
[1777646327195,28.32,78161.92,30.4,0.3684,0.00038,13.11514]
[1777646327865,28.32,78162.34,30.4,0.36856,0.00038,13.11709]
[1777646328210,28.32,78162.34,30.4,0.36856,0.00038,13.11709]
[1777646329437,28.32,78161.49,30.4,0.36823,0.00038,13.11314]
[1777646329779,28.32,78161.49,30.4,0.36823,0.00038,13.11314]
[1777646329879,28.32,78166.17,30.4,0.37002,0.00038,13.13475]
[1777646330129,28.32,78166.17,30.4,0.37002,0.00038,13.13475]
[1777646330887,28.32,78170.78,30.4,0.37179,0.00038,13.15579]
[1777646331383,28.32,78170.78,30.4,0.37179,0.00038,13.15579]
[1777646332282,28.32,78171.43,30.4,0.37204,0.00038,13.15874]
[1777646332684,28.32,78171.43,30.4,0.37204,0.00038,13.15874]
[1777646333034,28.32,78173.03,30.4,0.37265,0.00038,13.16596]
[1777646334830,28.32,78173.42,30.4,0.3728,0.00038,13.1677]
[1777646334999,28.32,78173.49,30.4,0.37283,0.00038,13.16801]
[1777646338908,28.32,78172.73,30.4,0.37253,0.00038,13.16454]
[1777646339088,28.32,78172.69,30.4,0.37252,0.00038,13.16435]
[1777646341425,28.32,78173.2,30.4,0.37271,0.00038,13.16662]
[1777646341430,28.32,78173.2,30.4,0.37271,0.00038,13.16662]
[1777646341963,28.32,78167.52,30.4,0.37053,0.00038,13.14081]
[1777646343454,28.32,78166.65,30.4,0.3702,0.00038,13.13683]
[1777646345312,28.32,78166.79,30.4,0.37025,0.00038,13.13747]
[1777646345510,28.32,78166.79,30.4,0.37025,0.00038,13.13747]
[1777646345585,28.32,78166.79,30.4,0.37025,0.00038,13.13747]
[1777646345991,28.32,78165.89,30.4,0.3699,0.00038,13.13333]
[1777646347508,28.32,78164.47,30.4,0.36936,0.00038,13.12678]
[1777646349667,28.32,78164.26,30.4,0.36927,0.00038,13.12576]
[1777646350602,28.32,78164.26,30.4,0.36927,0.00038,13.12576]
[1777646351122,28.32,78164.75,30.4,0.36946,0.00038,13.128]
[1777646351543,28.32,78164.75,30.4,0.36946,0.00038,13.128]
[1777646351884,28.32,78164.75,30.4,0.36946,0.00038,13.128]
[1777646351992,28.32,78164.75,30.4,0.36946,0.00038,13.128]
[1777646351985,28.32,78164.74,30.4,0.36946,0.00038,13.12795]
[1777646352228,28.32,78164.74,30.4,0.36946,0.00038,13.12795]
[1777646352825,28.32,78164.74,30.4,0.36946,0.00038,13.12795]
[1777646353034,28.32,78167.25,30.4,0.37042,0.00038,13.13948]
[1777646358334,28.32,78169.65,30.4,0.37134,0.00038,13.15043]
[1777646358889,28.32,78169.65,30.4,0.37134,0.00038,13.15043]
[1777646359260,28.32,78170.11,30.4,0.37151,0.00038,13.15252]
[1777646359628,28.32,78170.11,30.4,0.37151,0.00038,13.15252]
[1777646360322,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360358,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360422,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360490,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360601,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360610,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360725,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360763,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360789,28.32,78172.96,30.4,0.37261,0.00038,13.16542]
[1777646360964,28.32,78174.54,30.4,0.37322,0.00038,13.17254]
[1777646361169,28.32,78174.54,30.4,0.37322,0.00038,13.17254]
[1777646361336,28.32,78174.54,30.4,0.37322,0.00038,13.17254]
[1777646361719,28.32,78174.54,30.4,0.37322,0.00038,13.17254]
[1777646361740,28.32,78174.54,30.4,0.37322,0.00038,13.17254]
[1777646361928,28.32,78185.99,30.4,0.37762,0.00039,13.22318]
[1777646362253,28.32,78185.99,30.4,0.37762,0.00039,13.22318]
[1777646362659,28.32,78185.99,30.4,0.37762,0.00039,13.22318]
[1777646362997,28.32,78191.29,30.4,0.37967,0.00039,13.24607]
[1777646363262,28.32,78191.29,30.4,0.37967,0.00039,13.24607]
[1777646363503,28.32,78191.29,30.4,0.37967,0.00039,13.24607]
[1777646363725,28.32,78191.29,30.4,0.37967,0.00039,13.24607]
[1777646364565,28.32,78193.67,30.4,0.38059,0.00039,13.25624]
[1777646366102,28.32,78195.62,30.4,0.38134,0.00039,13.26448]
[1777646367429,28.32,78196.73,30.4,0.38177,0.00039,13.26916]
[1777646367472,28.32,78196.73,30.4,0.38177,0.00039,13.26916]
[1777646367524,28.32,78196.73,30.4,0.38177,0.00039,13.26916]
[1777646367705,28.32,78196.73,30.4,0.38177,0.00039,13.26916]
[1777646367888,28.32,78196.73,30.4,0.38177,0.00039,13.26916]
[1777646367985,28.32,78199.78,30.4,0.38295,0.00039,13.28197]
[1777646368336,28.32,78199.78,30.4,0.38295,0.00039,13.28197]
[1777646368340,28.32,78199.78,30.4,0.38295,0.00039,13.28197]
[1777646368409,28.32,78199.78,30.4,0.38295,0.00039,13.28197]
[1777646368429,28.32,78199.78,30.4,0.38295,0.00039,13.28197]
[1777646368946,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646369069,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646369182,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646369337,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646369912,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646369939,28.32,78207.05,30.4,0.38577,0.00039,13.31206]
[1777646370020,28.32,78212.54,30.4,0.3879,0.00039,13.33433]
[1777646370487,28.32,78212.54,30.4,0.3879,0.00039,13.33433]
[1777646370513,28.32,78217.44,30.4,0.38981,0.00039,13.3539]
[1777646371770,28.32,78217.44,30.4,0.38981,0.00039,13.3539]
[1777646371833,28.32,78217.44,30.4,0.38981,0.00039,13.3539]
[1777646374155,28.32,78222.93,30.4,0.39188,0.00039,13.36847]
[1777646376761,28.32,78224.01,30.4,0.3923,0.00039,13.37261]
[1777646376798,28.31,78225.13,30.4,0.39273,0.00039,13.37693]
[1777646380575,28.31,78224.22,30.4,0.39237,0.00039,13.37333]
[1777646380827,28.31,78224.22,30.4,0.39237,0.00039,13.37333]
[1777646380882,28.31,78224.14,30.4,0.39234,0.00039,13.373]
[1777646381237,28.31,78228.23,30.4,0.39393,0.00039,13.38875]
[1777646384017,28.31,78229.46,30.4,0.39441,0.00039,13.39346]
[1777646384061,28.31,78229.46,30.4,0.39441,0.00039,13.39346]
[1777646384262,28.31,78229.65,30.4,0.39449,0.00039,13.39418]
[1777646384272,28.31,78229.65,30.4,0.39449,0.00039,13.39418]
[1777646384536,28.31,78229.65,30.4,0.39449,0.00039,13.39418]
[1777646384595,28.31,78238.31,30.4,0.39788,0.00039,13.42669]
[1777646385189,28.31,78238.31,30.4,0.39788,0.00039,13.42669]
[1777646385525,28.31,78238.31,30.4,0.39788,0.00039,13.42669]
[1777646386001,28.31,78238.31,30.4,0.39788,0.00039,13.42669]
[1777646385569,28.31,78242.92,30.4,0.39968,0.00039,13.44359]
[1777646389162,28.31,78241.07,30.4,0.39895,0.00039,13.43678]
[1777646389373,28.31,78241.07,30.4,0.39895,0.00039,13.43678]
[1777646390000,28.31,78241.07,30.4,0.39895,0.00039,13.43678]
[1777646390121,28.31,78238.99,30.4,0.39813,0.00039,13.42911]
[1777646391224,28.31,78237.08,30.4,0.39738,0.00039,13.42201]
[1777646391755,28.31,78237.08,30.4,0.39738,0.00039,13.42201]
[1777646392943,28.31,78235.11,30.4,0.39661,0.00039,13.41467]
[1777646392959,28.31,78235.11,30.4,0.39661,0.00039,13.41467]
[1777646393235,28.31,78232.82,30.4,0.39571,0.00039,13.40603]
[1777646393269,28.31,78232.82,30.4,0.39571,0.00039,13.40603]
[1777646393776,28.31,78232.82,30.4,0.39571,0.00039,13.40603]
[1777646394054,28.31,78229.07,30.4,0.39424,0.00039,13.39177]
[1777646394718,28.31,78229.07,30.4,0.39424,0.00039,13.39177]
[1777646395027,28.31,78225.15,30.4,0.39271,0.00039,13.37668]
[1777646398005,28.3,78221.77,30.4,0.39139,0.00039,13.3635]
[1777646398011,28.3,78221.77,30.4,0.39139,0.00039,13.3635]
[1777646398076,28.3,78221.77,30.4,0.39139,0.00039,13.3635]
[1777646398178,28.3,78222.04,30.4,0.39149,0.00039,13.36453]
[1777646398335,28.3,78222.04,30.4,0.39149,0.00039,13.36453]
[1777646398918,28.3,78222.04,30.4,0.39149,0.00039,13.36453]
[1777646399019,28.3,78218.28,30.4,0.39001,0.00039,13.34966]
[1777646399489,28.3,78214.06,30.4,0.38837,0.00039,13.33284]
[1777646400794,28.3,78214.06,30.4,0.38837,0.00039,13.33284]
[1777646400896,28.3,78214.06,30.4,0.38837,0.00039,13.33284]
[1777646400994,28.3,78214.06,30.4,0.38837,0.00039,13.33284]
[1777646402210,28.3,78213.16,30.4,0.38801,0.00039,13.32912]
[1777646402394,28.3,78215.55,30.4,0.38893,0.00039,13.33865]
[1777646405898,28.3,78214.94,30.4,0.38869,0.00039,13.33614]
[1777646409539,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409674,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409687,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409742,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409817,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409841,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646409968,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646410008,28.29,78213.01,30.4,0.38793,0.00039,13.32827]
[1777646410091,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646410306,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646410415,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646410581,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646410880,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646410983,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646411056,28.29,78210.16,30.4,0.38681,0.00039,13.3167]
[1777646411053,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411366,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411376,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411401,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411629,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411925,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646411963,28.29,78191.79,30.4,0.37969,0.00039,13.23997]
[1777646412022,28.29,78176.5,30.4,0.37378,0.00039,13.1729]
[1777646412121,28.29,78176.5,30.4,0.37378,0.00039,13.1729]
[1777646412573,28.29,78176.5,30.4,0.37378,0.00039,13.1729]
[1777646412594,28.29,78176.5,30.4,0.37378,0.00039,13.1729]
[1777646412776,28.29,78176.5,30.4,0.37378,0.00039,13.1729]
[1777646412875,28.29,78174.13,30.4,0.37287,0.00038,13.1622]
[1777646413600,28.29,78174.13,30.4,0.37287,0.00038,13.1622]
[1777646414922,28.29,78173.38,30.4,0.37257,0.00038,13.15877]
[1777646415039,28.29,78173.99,30.4,0.3728,0.00038,13.16143]
[1777646415401,28.29,78173.99,30.4,0.3728,0.00038,13.16143]
[1777646415558,28.29,78173.99,30.4,0.3728,0.00038,13.16143]
[1777646415596,28.29,78173.99,30.4,0.3728,0.00038,13.16143]
[1777646416402,28.29,78175.07,30.4,0.37321,0.00038,13.16628]
[1777646416447,28.29,78175.07,30.4,0.37321,0.00038,13.16628]
[1777646416453,28.29,78175.07,30.4,0.37321,0.00038,13.16628]
[1777646416458,28.29,78175.07,30.4,0.37321,0.00038,13.16628]
[1777646417097,28.29,78181.47,30.4,0.37568,0.00039,13.19478]
[1777646417104,28.29,78181.47,30.4,0.37568,0.00039,13.19478]
[1777646417499,28.29,78181.47,30.4,0.37568,0.00039,13.19478]
[1777646417500,28.29,78187.45,30.4,0.37799,0.00039,13.22098]
[1777646421413,28.28,78188.52,30.4,0.37839,0.00039,13.22556]
[1777646421428,28.28,78188.52,30.4,0.37839,0.00039,13.22556]
[1777646421979,28.28,78188.52,30.4,0.37839,0.00039,13.22556]
[1777646422007,28.28,78187.95,30.4,0.37817,0.00039,13.22305]
[1777646426023,28.28,78187.94,30.4,0.37816,0.00039,13.22298]
[1777646426075,28.28,78187.94,30.4,0.37816,0.00039,13.22298]
[1777646426078,28.28,78187.58,30.4,0.37802,0.00039,13.22138]
[1777646427935,28.28,78185.35,30.4,0.37716,0.00039,13.21163]
[1777646428100,28.28,78185.35,30.4,0.37716,0.00039,13.21163]
[1777646428006,28.28,78182.48,30.4,0.37605,0.00039,13.199]
[1777646428225,28.28,78182.48,30.4,0.37605,0.00039,13.199]
[1777646428257,28.28,78182.48,30.4,0.37605,0.00039,13.199]
[1777646428275,28.28,78182.48,30.4,0.37605,0.00039,13.199]
[1777646428326,28.28,78182.48,30.4,0.37605,0.00039,13.199]
[1777646428577,28.28,78178.15,30.4,0.37438,0.00039,13.1798]
[1777646429616,28.28,78178.15,30.4,0.37438,0.00039,13.1798]
[1777646429810,28.28,78178.15,30.4,0.37438,0.00039,13.1798]
[1777646430344,28.28,78176.57,30.4,0.37377,0.00039,13.17272]
[1777646430596,28.28,78176.57,30.4,0.37377,0.00039,13.17272]
[1777646430826,28.28,78176.57,30.4,0.37377,0.00039,13.17272]
[1777646431004,28.28,78176.57,30.4,0.37377,0.00039,13.17272]
[1777646431358,28.28,78176.48,30.4,0.37367,0.00039,13.16526]
[1777646431376,28.28,78176.48,30.4,0.37367,0.00039,13.16526]
[1777646433219,28.28,78180.74,30.4,0.37531,0.00039,13.18423]
[1777646433460,28.28,78180.74,30.4,0.37531,0.00039,13.18423]
[1777646433902,28.28,78180.74,30.4,0.37531,0.00039,13.18423]
[1777646434623,28.28,78183.16,30.4,0.37624,0.00039,13.19486]
[1777646434665,28.28,78183.16,30.4,0.37624,0.00039,13.19486]
[1777646437411,28.28,78178.53,30.4,0.37445,0.00039,13.1743]
[1777646437519,28.28,78178.53,30.4,0.37445,0.00039,13.1743]
[1777646437534,28.28,78178.53,30.4,0.37445,0.00039,13.1743]
[1777646437586,28.28,78178.53,30.4,0.37445,0.00039,13.1743]
[1777646437640,28.28,78173.58,30.4,0.37254,0.00039,13.15206]
[1777646438339,28.28,78173.58,30.4,0.37254,0.00039,13.15206]
[1777646438628,28.28,78173.58,30.4,0.37254,0.00039,13.15206]
[1777646439075,28.28,78173.58,30.4,0.37254,0.00039,13.15206]
[1777646439098,28.28,78173.58,30.4,0.37254,0.00039,13.15206]
[1777646439654,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646440248,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646440883,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646440887,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646440917,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646441064,28.28,78181.14,30.4,0.37545,0.00039,13.18586]
[1777646441067,28.28,78183.8,30.4,0.37647,0.00039,13.19755]
[1777646441335,28.28,78183.8,30.4,0.37647,0.00039,13.19755]
[1777646442119,28.28,78183.8,30.4,0.37647,0.00039,13.19755]
[1777646442121,28.28,78183.8,30.4,0.37647,0.00039,13.19755]
[1777646443344,28.28,78188.56,30.4,0.37831,0.00039,13.21832]
[1777646445445,28.28,78188.1,30.4,0.37813,0.00039,13.21629]
[1777646448506,28.27,78192.3,30.4,0.37975,0.00039,13.23436]
[1777646451248,28.27,78192.65,30.4,0.37988,0.00039,13.23579]
[1777646451438,28.27,78192.65,30.4,0.37988,0.00039,13.23579]
[1777646451440,28.27,78192.65,30.4,0.37988,0.00039,13.23579]
[1777646451739,28.27,78196.73,30.4,0.38146,0.00039,13.25315]
[1777646452533,28.27,78196.73,30.4,0.38146,0.00039,13.25315]
[1777646457619,28.27,78198.42,30.4,0.3821,0.00039,13.26021]
[1777646457791,28.27,78198.42,30.4,0.3821,0.00039,13.26021]
[1777646459343,28.27,78193.58,30.4,0.38022,0.00039,13.23962]
[1777646459350,28.27,78193.58,30.4,0.38022,0.00039,13.23962]
[1777646460388,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646460399,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646460428,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646460439,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646460488,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646461029,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646461113,28.27,78193.15,30.4,0.38006,0.00039,13.23777]
[1777646461141,28.27,78187.25,30.4,0.37777,0.00039,13.21225]
[1777646461334,28.27,78187.25,30.4,0.37777,0.00039,13.21225]
[1777646461751,28.27,78187.25,30.4,0.37777,0.00039,13.21225]
[1777646461809,28.27,78183.4,30.4,0.37628,0.00039,13.19539]
[1777646462851,28.27,78183.4,30.4,0.37628,0.00039,13.19539]
[1777646465200,28.27,78182.99,30.4,0.37611,0.00039,13.19347]
[1777646465207,28.27,78182.99,30.4,0.37611,0.00039,13.19347]
[1777646465294,28.27,78182.99,30.4,0.37611,0.00039,13.19347]
[1777646465968,28.27,78182.99,30.4,0.37611,0.00039,13.19347]
[1777646466016,28.27,78179.25,30.4,0.37467,0.00039,13.1769]
[1777646467248,28.26,78178.72,30.4,0.37446,0.00039,13.17451]
[1777646467536,28.26,78178.72,30.4,0.37446,0.00039,13.17451]
[1777646469902,28.26,78182.55,30.4,0.37594,0.00039,13.19147]
[1777646472659,28.26,78180.39,30.4,0.3751,0.00039,13.18183]
[1777646474203,28.26,78178.74,30.4,0.37446,0.00039,13.17444]
[1777646474310,28.26,78178.74,30.4,0.37446,0.00039,13.17444]
[1777646475866,28.26,78176.95,30.4,0.37376,0.00039,13.16642]
[1777646475929,28.26,78176.95,30.4,0.37376,0.00039,13.16642]
[1777646476041,28.26,78176.95,30.4,0.37376,0.00039,13.16642]
[1777646476112,28.26,78176.95,30.4,0.37376,0.00039,13.16642]
[1777646477024,28.26,78182.8,30.4,0.37602,0.00039,13.19241]
[1777646477766,28.26,78182.8,30.4,0.37602,0.00039,13.19241]
[1777646478448,28.26,78180.55,30.4,0.37515,0.00039,13.18244]
[1777646478720,28.26,78180.55,30.4,0.37515,0.00039,13.18244]
[1777646479936,28.26,78172.74,30.4,0.37213,0.00039,13.14735]
[1777646480735,28.26,78172.74,30.4,0.37213,0.00039,13.14735]
[1777646480943,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646481378,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646481574,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646481827,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646481955,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646482145,28.26,78170.65,30.4,0.37133,0.00038,13.13784]
[1777646482124,28.26,78169.23,30.4,0.37078,0.00038,13.13132]
[1777646482250,28.26,78169.23,30.4,0.37078,0.00038,13.13132]
[1777646482957,28.26,78163.56,30.4,0.3686,0.00038,13.10517]
[1777646488131,28.26,78162.64,30.4,0.36823,0.00038,13.10073]
[1777646488174,28.26,78162.29,30.4,0.3681,0.00038,13.09907]
[1777646488271,28.26,78162.29,30.4,0.3681,0.00038,13.09907]
[1777646488524,28.26,78162.29,30.4,0.3681,0.00038,13.09907]
[1777646488527,28.26,78162.29,30.4,0.3681,0.00038,13.09907]
[1777646489585,28.25,78160.43,30.4,0.36738,0.00038,13.09034]
[1777646491571,28.25,78162.78,30.4,0.36821,0.00038,13.09418]
[1777646491602,28.25,78162.78,30.4,0.36821,0.00038,13.09418]
[1777646492021,28.25,78162.47,30.4,0.36809,0.00038,13.09271]
[1777646494266,28.25,78164.39,30.4,0.36882,0.00038,13.1016]
[1777646500085,28.25,78164.05,30.4,0.36868,0.00038,13.09988]
[1777646500326,28.25,78164.05,30.4,0.36868,0.00038,13.09988]
[1777646501606,28.25,78162.78,30.4,0.36819,0.00038,13.09395]
[1777646502099,28.25,78155.68,30.4,0.36546,0.00038,13.06054]
[1777646503288,28.25,78154.01,30.4,0.36482,0.00038,13.0526]
[1777646503292,28.25,78154.01,30.4,0.36482,0.00038,13.0526]
[1777646503567,28.25,78154.01,30.4,0.36482,0.00038,13.0526]
[1777646504113,28.25,78163.68,30.4,0.36854,0.00038,13.09814]
[1777646505120,28.25,78167.5,30.4,0.37,0.00038,13.1158]
[1777646506313,28.25,78168.43,30.4,0.37036,0.00038,13.12005]
[1777646507408,28.25,78168.71,30.4,0.37046,0.00038,13.12131]
[1777646508215,28.25,78168.71,30.4,0.37046,0.00038,13.12131]
[1777646508156,28.25,78165.44,30.4,0.36921,0.00038,13.10624]
[1777646511093,28.25,78166.17,30.4,0.36948,0.00038,13.10956]
[1777646511146,28.25,78166.17,30.4,0.36948,0.00038,13.10956]
[1777646511435,28.25,78169.1,30.4,0.3706,0.00039,13.12299]
[1777646511546,28.25,78169.1,30.4,0.3706,0.00039,13.12299]
[1777646512184,28.25,78170.79,30.4,0.37125,0.00039,13.13069]
[1777646515265,28.24,78167.72,30.4,0.37006,0.00038,13.11652]
[1777646518247,28.24,78163.99,30.4,0.36862,0.00038,13.0992]
[1777646518275,28.24,78163.99,30.4,0.36862,0.00038,13.0992]
[1777646518392,28.24,78163.99,30.4,0.36862,0.00038,13.0992]
[1777646518462,28.24,78163.99,30.4,0.36862,0.00038,13.0992]
[1777646518508,28.24,78163.99,30.4,0.36862,0.00038,13.0992]
[1777646519233,28.24,78158.79,30.4,0.36662,0.00038,13.07485]
[1777646519446,28.24,78158.79,30.4,0.36662,0.00038,13.07485]
[1777646519754,28.24,78158.79,30.4,0.36662,0.00038,13.07485]
[1777646519883,28.24,78158.79,30.4,0.36662,0.00038,13.07485]
[1777646520240,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646520366,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646520748,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646520802,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646520972,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646521009,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646521210,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646521225,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646521233,28.24,78153.88,30.4,0.36474,0.00038,13.05157]
[1777646521243,28.24,78153.88,30.4,0.36474,0.00038,13.05158]
[1777646522073,28.24,78153.88,30.4,0.36474,0.00038,13.05158]
[1777646522254,28.24,78136.71,30.4,0.35818,0.00038,12.96794]
[1777646527991,28.24,78134.02,30.4,0.35716,0.00038,12.95453]
[1777646529500,28.24,78133.63,30.4,0.35701,0.00038,12.95258]
[1777646529510,28.24,78133.63,30.4,0.35701,0.00038,12.95258]
[1777646534071,28.24,78136.77,30.4,0.3582,0.00038,12.96823]
[1777646540049,28.24,78136.9,30.4,0.35825,0.00038,12.9688]
[1777646540485,28.24,78137.08,30.4,0.35831,0.00038,12.96968]
[1777646546018,28.24,78137.98,30.4,0.35865,0.00038,12.9741]
[1777646546108,28.24,78137.98,30.4,0.35865,0.00038,12.9741]
[1777646547491,28.24,78139.42,30.4,0.3592,0.00038,12.98119]
[1777646547971,28.24,78139.42,30.4,0.3592,0.00038,12.98119]
[1777646550487,28.24,78136.71,30.4,0.35816,0.00038,12.96771]
[1777646552078,28.24,78136.48,30.4,0.35807,0.00038,12.96656]
[1777646552096,28.24,78136.64,30.4,0.35807,0.00038,12.96024]
[1777646552467,28.24,78140.27,30.4,0.35945,0.00038,12.97822]
[1777646553503,28.24,78140.27,30.4,0.35945,0.00038,12.97822]
[1777646553682,28.24,78140.27,30.4,0.35945,0.00038,12.97822]
[1777646554224,28.24,78140.27,30.4,0.35945,0.00038,12.97822]
[1777646554235,28.24,78140.27,30.4,0.35945,0.00038,12.97822]
[1777646554493,28.24,78141.93,30.4,0.36008,0.00038,12.98635]
[1777646555006,28.24,78149.76,30.4,0.36307,0.00038,13.02446]
[1777646555564,28.24,78149.76,30.4,0.36307,0.00038,13.02446]
[1777646556224,28.24,78149.76,30.4,0.36307,0.00038,13.02446]
[1777646556843,28.24,78152.71,30.4,0.3642,0.00038,13.03865]
[1777646556862,28.24,78152.71,30.4,0.3642,0.00038,13.03865]
[1777646557594,28.24,78154.96,30.4,0.36507,0.00038,13.0494]
[1777646559575,28.24,78159.75,30.4,0.36691,0.00038,13.07205]
[1777646559627,28.24,78159.75,30.4,0.36691,0.00038,13.07205]
[1777646559675,28.24,78159.75,30.4,0.36691,0.00038,13.07205]
[1777646560637,28.24,78160.03,30.4,0.36701,0.00038,13.07335]
[1777646562408,28.24,78164.26,30.4,0.36863,0.00038,13.09306]
[1777646565920,28.23,78164.6,30.4,0.36876,0.00038,13.0946]
[1777646566137,28.23,78164.6,30.4,0.36876,0.00038,13.0946]
[1777646566305,28.23,78161.89,30.4,0.36772,0.00038,13.08194]
[1777646567207,28.23,78161.89,30.4,0.36772,0.00038,13.08194]
[1777646567612,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646567652,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646567735,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646567778,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646567829,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646568299,28.23,78159.92,30.4,0.36696,0.00038,13.07271]
[1777646568350,28.23,78160.52,30.4,0.36719,0.00038,13.07552]
[1777646568706,28.23,78160.52,30.4,0.36719,0.00038,13.07552]
[1777646569119,28.23,78160.52,30.4,0.36719,0.00038,13.07552]
[1777646569145,28.23,78152.32,30.4,0.36404,0.00038,13.03663]
[1777646574621,28.24,78149.43,30.4,0.36295,0.00038,13.02287]
[1777646576696,28.24,78149.53,30.4,0.36299,0.00038,13.02338]
[1777646576747,28.24,78149.53,30.4,0.36299,0.00038,13.02338]
[1777646576909,28.24,78149.53,30.4,0.36299,0.00038,13.02338]
[1777646579061,28.24,78151.12,30.4,0.3636,0.00038,13.03109]
[1777646579259,28.24,78151.12,30.4,0.3636,0.00038,13.03109]
[1777646579655,28.24,78151.52,30.4,0.36376,0.00038,13.03305]
[1777646582068,28.24,78151.51,30.4,0.36375,0.00038,13.03301]
[1777646582092,28.24,78151.51,30.4,0.36375,0.00038,13.03301]
[1777646582193,28.24,78151.51,30.4,0.36375,0.00038,13.03301]
[1777646582292,28.24,78152.6,30.4,0.36417,0.00038,13.03824]
[1777646582921,28.24,78152.6,30.4,0.36417,0.00038,13.03824]
[1777646582924,28.24,78152.6,30.4,0.36417,0.00038,13.03824]
[1777646582969,28.24,78152.6,30.4,0.36417,0.00038,13.03824]
[1777646583034,28.24,78155.59,30.4,0.36532,0.00038,13.0525]
[1777646584765,28.24,78154.62,30.4,0.36495,0.00038,13.04789]
[1777646585328,28.24,78151.12,30.4,0.36361,0.00038,13.03118]
[1777646585603,28.24,78151.12,30.4,0.36361,0.00038,13.03118]
[1777646585995,28.24,78151.12,30.4,0.36361,0.00038,13.03118]
[1777646587728,28.24,78151.78,30.4,0.36386,0.00038,13.03437]
[1777646588546,28.24,78150.9,30.4,0.36353,0.00038,13.03016]
[1777646590545,28.24,78149.32,30.4,0.36293,0.00038,13.0226]
[1777646590583,28.24,78149.32,30.4,0.36293,0.00038,13.0226]
[1777646590925,28.24,78149.32,30.4,0.36293,0.00038,13.0226]
[1777646590961,28.24,78149.32,30.4,0.36293,0.00038,13.0226]
[1777646593754,28.24,78154.56,30.4,0.36494,0.00038,13.04776]
[1777646595028,28.24,78154.56,30.4,0.36494,0.00038,13.04776]
[1777646595055,28.24,78153.89,30.4,0.36468,0.00038,13.04457]
[1777646596171,28.24,78153.89,30.4,0.36468,0.00038,13.04457]
[1777646596488,28.24,78154.72,30.4,0.365,0.00038,13.04854]
[1777646597609,28.24,78156.59,30.4,0.36572,0.00038,13.05742]
[1777646597675,28.24,78156.59,30.4,0.36572,0.00038,13.05742]
[1777646597917,28.24,78156.59,30.4,0.36572,0.00038,13.05742]
[1777646598649,28.24,78158.66,30.4,0.36651,0.00038,13.06721]
[1777646598666,28.24,78158.66,30.4,0.36651,0.00038,13.06721]
[1777646599337,28.24,78160.54,30.4,0.36723,0.00038,13.07605]
[1777646599699,28.24,78160.54,30.4,0.36723,0.00038,13.07605]
[1777646600036,28.24,78170.06,30.4,0.3709,0.00039,13.12015]
[1777646600618,28.24,78170.06,30.4,0.3709,0.00039,13.12015]
[1777646600629,28.24,78170.06,30.4,0.3709,0.00039,13.12015]
[1777646601154,28.24,78172.82,30.4,0.37195,0.00039,13.13268]
[1777646601528,28.24,78172.82,30.4,0.37195,0.00039,13.13268]
[1777646601810,28.24,78176.96,30.4,0.37355,0.00039,13.15138]
[1777646606614,28.24,78176.57,30.4,0.3734,0.00039,13.14958]
[1777646606693,28.24,78176.57,30.4,0.3734,0.00039,13.14958]
[1777646606773,28.24,78176.57,30.4,0.3734,0.00039,13.14958]
[1777646609088,28.24,78180.83,30.4,0.37504,0.00039,13.16862]
[1777646609752,28.24,78180.49,30.4,0.37491,0.00039,13.1671]
[1777646610108,28.24,78180.49,30.4,0.37491,0.00039,13.1671]
[1777646614303,28.24,78180.81,30.4,0.37497,0.00039,13.16149]
[1777646614514,28.24,78180.66,30.4,0.37491,0.00039,13.16082]
[1777646615168,28.24,78180.66,30.4,0.37491,0.00039,13.16082]
[1777646615405,28.24,78182.26,30.4,0.37553,0.00039,13.16791]
[1777646620977,28.24,78184.43,30.4,0.37637,0.00039,13.17743]
[1777646621337,28.24,78184.43,30.4,0.37637,0.00039,13.17743]
[1777646621426,28.24,78186.98,30.4,0.37735,0.00039,13.18858]
[1777646621587,28.24,78186.98,30.4,0.37735,0.00039,13.18858]
[1777646621903,28.24,78186.98,30.4,0.37735,0.00039,13.18858]
[1777646622315,28.24,78191.5,30.4,0.3791,0.00039,13.20819]
[1777646622827,28.24,78191.5,30.4,0.3791,0.00039,13.20819]
[1777646623199,28.24,78195.79,30.4,0.38077,0.00039,13.22659]
[1777646624356,28.24,78195.79,30.4,0.38077,0.00039,13.22659]
[1777646623991,28.24,78200.65,30.4,0.38266,0.00039,13.24715]
[1777646624973,28.23,78202.66,30.4,0.38343,0.00039,13.25554]
[1777646625750,28.23,78202.66,30.4,0.38343,0.00039,13.25554]
[1777646628997,28.23,78203.26,30.4,0.38366,0.00039,13.25795]
[1777646629026,28.23,78203.26,30.4,0.38366,0.00039,13.25795]
[1777646629046,28.23,78203.26,30.4,0.38366,0.00039,13.25795]
[1777646629062,28.23,78203.26,30.4,0.38366,0.00039,13.25795]
[1777646629319,28.23,78204.86,30.4,0.38428,0.00039,13.26456]
[1777646629422,28.23,78204.86,30.4,0.38428,0.00039,13.26456]
[1777646630058,28.23,78204.86,30.4,0.38428,0.00039,13.26456]
[1777646630308,28.23,78204.86,30.4,0.38428,0.00039,13.26456]
[1777646630139,28.23,78207.39,30.4,0.38526,0.00039,13.27502]
[1777646630761,28.23,78207.39,30.4,0.38526,0.00039,13.27502]
[1777646630807,28.23,78207.39,30.4,0.38526,0.00039,13.27502]
[1777646631015,28.23,78207.16,30.4,0.38518,0.00039,13.27408]
[1777646632862,28.23,78204.41,30.4,0.3841,0.00039,13.2627]
[1777646633040,28.23,78204.41,30.4,0.3841,0.00039,13.2627]
[1777646633803,28.23,78203.17,30.4,0.38362,0.00039,13.25754]
[1777646634487,28.23,78204.35,30.4,0.38408,0.00039,13.26246]
[1777646640021,28.23,78206.56,30.4,0.38494,0.00039,13.27155]
[1777646641084,28.23,78205.87,30.4,0.38466,0.00039,13.26866]
[1777646641085,28.23,78206.21,30.4,0.3848,0.00039,13.27006]
[1777646645299,28.23,78207.84,30.4,0.38543,0.00039,13.27673]
[1777646645337,28.23,78207.77,30.4,0.38539,0.00039,13.2764]
[1777646645440,28.23,78207.77,30.4,0.38539,0.00039,13.2764]
[1777646646859,28.23,78206.69,30.4,0.38497,0.00039,13.27195]
[1777646647127,28.23,78205.0,30.4,0.38431,0.00039,13.26493]
[1777646647534,28.23,78205.0,30.4,0.38431,0.00039,13.26493]
[1777646648335,28.23,78205.0,30.4,0.38431,0.00039,13.26493]
[1777646648134,28.23,78205.09,30.4,0.38435,0.00039,13.2653]
[1777646649228,28.23,78205.09,30.4,0.38435,0.00039,13.2653]
[1777646649234,28.23,78205.09,30.4,0.38435,0.00039,13.2653]
[1777646649386,28.23,78205.09,30.4,0.38435,0.00039,13.2653]
[1777646649438,28.23,78204.68,30.4,0.38418,0.00039,13.26356]
[1777646649989,28.23,78204.68,30.4,0.38418,0.00039,13.26356]
[1777646650267,28.23,78204.68,30.4,0.38418,0.00039,13.26356]
[1777646650364,28.23,78201.14,30.4,0.3828,0.00039,13.24875]
[1777646650696,28.23,78201.14,30.4,0.3828,0.00039,13.24875]
[1777646651436,28.23,78200.22,30.4,0.38244,0.00039,13.24488]
[1777646653162,28.22,78200.85,30.4,0.38269,0.00039,13.24752]
[1777646653171,28.22,78200.85,30.4,0.38269,0.00039,13.24752]
[1777646653179,28.22,78200.85,30.4,0.38269,0.00039,13.24752]
[1777646653336,28.22,78200.85,30.4,0.38269,0.00039,13.24752]
[1777646653385,28.22,78200.85,30.4,0.38269,0.00039,13.24752]
[1777646654175,28.22,78208.01,30.4,0.38548,0.00039,13.27728]
[1777646655831,28.22,78208.14,30.4,0.38553,0.00039,13.27779]
[1777646656019,28.22,78208.14,30.4,0.38553,0.00039,13.27779]
[1777646656190,28.22,78209.22,30.4,0.38594,0.00039,13.2822]
[1777646660051,28.22,78209.41,30.4,0.38601,0.00039,13.28287]
[1777646661580,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646661616,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646661637,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646661737,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646661873,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646661912,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646662072,28.22,78206.1,30.4,0.38471,0.00039,13.26919]
[1777646662232,28.22,78205.64,30.4,0.38453,0.00039,13.26726]
[1777646664603,28.22,78204.93,30.4,0.38425,0.00039,13.26427]
[1777646664825,28.22,78204.93,30.4,0.38425,0.00039,13.26427]
[1777646665856,28.22,78205.28,30.4,0.38438,0.00039,13.2657]
[1777646666859,28.22,78205.08,30.4,0.3843,0.00039,13.26484]
[1777646667168,28.22,78205.08,30.4,0.3843,0.00039,13.26484]
[1777646667199,28.22,78205.08,30.4,0.3843,0.00039,13.26484]
[1777646667218,28.22,78205.08,30.4,0.3843,0.00039,13.26484]
[1777646667267,28.22,78202.7,30.4,0.38337,0.00039,13.2549]
[1777646668273,28.22,78196.38,30.4,0.38091,0.00039,13.22819]
[1777646672166,28.22,78196.16,30.4,0.38076,0.00039,13.22025]
[1777646674559,28.21,78200.07,30.4,0.38228,0.00039,13.23681]
[1777646675247,28.21,78200.07,30.4,0.38228,0.00039,13.23681]
[1777646675259,28.21,78200.07,30.4,0.38228,0.00039,13.23681]
[1777646675312,28.21,78200.07,30.4,0.38228,0.00039,13.23681]
[1777646675336,28.21,78200.07,30.4,0.38228,0.00039,13.23681]
[1777646675358,28.21,78202.17,30.4,0.3831,0.00039,13.24563]
[1777646675420,28.21,78202.17,30.4,0.3831,0.00039,13.24563]
[1777646675435,28.21,78202.17,30.4,0.3831,0.00039,13.24563]
[1777646676329,28.21,78205.45,30.4,0.38438,0.00039,13.25929]
[1777646678344,28.21,78210.71,30.4,0.38643,0.00039,13.2809]
[1777646681527,28.21,78210.93,30.4,0.38651,0.00039,13.28174]
[1777646682358,28.21,78210.93,30.4,0.38651,0.00039,13.28174]
[1777646682371,28.21,78211.43,30.4,0.3867,0.00039,13.28372]
[1777646687407,28.21,78212.81,30.4,0.38723,0.00039,13.28927]
[1777646690404,28.21,78212.77,30.4,0.38721,0.00039,13.28908]
[1777646692843,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646692931,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693104,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693182,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693185,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693263,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693335,28.21,78212.29,30.4,0.38702,0.00039,13.28711]
[1777646693353,28.21,78212.09,30.4,0.38694,0.00039,13.28627]
[1777646693540,28.21,78212.09,30.4,0.38694,0.00039,13.28627]
[1777646693845,28.21,78212.09,30.4,0.38694,0.00039,13.28627]
[1777646693925,28.21,78212.09,30.4,0.38694,0.00039,13.28627]
[1777646694552,28.21,78209.01,30.4,0.38574,0.00039,13.27368]
[1777646694942,28.21,78209.01,30.4,0.38574,0.00039,13.27368]
[1777646696479,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646696606,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646696622,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646696995,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697219,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697299,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697359,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697411,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697439,28.2,78204.05,30.4,0.38379,0.00039,13.25307]
[1777646697356,28.2,78203.7,30.4,0.38366,0.00039,13.2516]
[1777646697515,28.2,78203.7,30.4,0.38366,0.00039,13.2516]
[1777646697782,28.2,78203.7,30.4,0.38366,0.00039,13.2516]
[1777646698255,28.2,78193.75,30.4,0.37978,0.00039,13.2094]
[1777646698485,28.2,78193.75,30.4,0.37978,0.00039,13.2094]
[1777646698937,28.2,78193.75,30.4,0.37978,0.00039,13.2094]
[1777646699018,28.2,78189.63,30.4,0.37817,0.00039,13.19153]
[1777646699558,28.2,78189.63,30.4,0.37817,0.00039,13.19153]
[1777646701610,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646701696,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646701872,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702135,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702255,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702337,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702360,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702398,28.2,78186.63,30.4,0.377,0.00039,13.17835]
[1777646702438,28.2,78185.88,30.4,0.3767,0.00039,13.17496]
[1777646702606,28.2,78185.88,30.4,0.3767,0.00039,13.17496]
[1777646703254,28.2,78185.88,30.4,0.3767,0.00039,13.17496]
[1777646703356,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646703628,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646703942,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704007,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704039,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704090,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704103,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704280,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704448,28.2,78174.88,30.4,0.37243,0.00039,13.12577]
[1777646704390,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646704536,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646704579,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646704621,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646704750,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646705088,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646705381,28.2,78170.87,30.4,0.37088,0.00039,13.10742]
[1777646705366,28.2,78162.4,30.4,0.36761,0.00039,13.06814]
[1777646705478,28.2,78162.4,30.4,0.36761,0.00039,13.06814]
[1777646706386,28.2,78162.4,30.4,0.36761,0.00039,13.06814]
[1777646706377,28.2,78154.03,30.4,0.36439,0.00038,13.0285]
[1777646706869,28.2,78154.03,30.4,0.36439,0.00038,13.0285]
[1777646706918,28.2,78152.59,30.4,0.36383,0.00038,13.02159]
[1777646710800,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646710802,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646710811,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646710829,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646711349,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646711351,28.2,78151.24,30.4,0.36331,0.00038,13.01502]
[1777646711425,28.19,78151.47,30.4,0.3634,0.00038,13.0161]
[1777646711904,28.19,78151.47,30.4,0.3634,0.00038,13.0161]
[1777646711961,28.19,78147.09,30.4,0.36172,0.00038,12.99489]
[1777646713129,28.19,78147.09,30.4,0.36172,0.00038,12.99489]
[1777646714835,28.19,78143.14,30.4,0.3602,0.00038,12.97556]
[1777646716214,28.19,78143.56,30.4,0.36036,0.00038,12.97759]
[1777646716257,28.19,78143.56,30.4,0.36036,0.00038,12.97759]
[1777646716436,28.19,78145.71,30.4,0.36118,0.00038,12.98806]
[1777646718630,28.19,78150.51,30.4,0.36302,0.00038,13.01138]
[1777646722159,28.19,78150.86,30.4,0.36315,0.00038,13.01306]
[1777646722783,28.19,78151.66,30.4,0.36346,0.00038,13.01691]
[1777646723399,28.19,78151.66,30.4,0.36346,0.00038,13.01691]
[1777646723634,28.19,78154.17,30.4,0.36442,0.00038,13.02895]
[1777646728844,28.19,78153.76,30.4,0.36426,0.00038,13.02689]
[1777646735279,28.19,78153.6,30.4,0.36412,0.00038,13.01889]
[1777646740783,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646741876,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646741992,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742038,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742066,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742070,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742242,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742407,28.19,78153.08,30.4,0.3639,0.00038,13.01622]
[1777646742475,28.18,78153.48,30.4,0.36405,0.00038,13.01809]
[1777646742558,28.18,78153.48,30.4,0.36405,0.00038,13.01809]
[1777646742576,28.18,78153.48,30.4,0.36405,0.00038,13.01809]
[1777646742782,28.18,78153.48,30.4,0.36405,0.00038,13.01809]
[1777646742798,28.18,78162.4,30.4,0.36749,0.00039,13.06042]
[1777646745025,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745159,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745177,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745294,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745335,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745460,28.18,78164.46,30.4,0.36828,0.00039,13.07001]
[1777646745429,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646745611,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646745624,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746129,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746151,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746270,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746328,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746356,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746458,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746472,28.18,78166.34,30.4,0.369,0.00039,13.07876]
[1777646746486,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746539,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746585,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746596,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746645,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746945,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646746950,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747010,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747039,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747113,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747335,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747386,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747396,28.18,78174.24,30.4,0.37206,0.00039,13.11505]
[1777646747498,28.18,78185.34,30.4,0.37636,0.00039,13.16476]
[1777646747624,28.18,78185.34,30.4,0.37636,0.00039,13.16476]
[1777646748305,28.18,78179.24,30.4,0.37399,0.00039,13.1376]
[1777646748717,28.18,78179.24,30.4,0.37399,0.00039,13.1376]
[1777646749073,28.18,78179.24,30.4,0.37399,0.00039,13.1376]
[1777646749423,28.18,78179.24,30.4,0.37399,0.00039,13.1376]
[1777646749478,28.18,78175.65,30.4,0.3726,0.00039,13.1214]
[1777646752636,28.18,78176.68,30.4,0.373,0.00039,13.12606]
[1777646754169,28.18,78176.63,30.4,0.37298,0.00039,13.12583]
[1777646754787,28.18,78178.06,30.4,0.37353,0.00039,13.13228]
[1777646754788,28.18,78178.06,30.4,0.37353,0.00039,13.13228]
[1777646756744,28.18,78175.27,30.4,0.37245,0.00039,13.11965]
[1777646758693,28.18,78177.03,30.4,0.37313,0.00039,13.12761]
[1777646761939,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646761967,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646761990,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646762092,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646762157,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646762383,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646762440,28.18,78180.37,30.4,0.37442,0.00039,13.14261]
[1777646762953,28.18,78182.32,30.4,0.37518,0.00039,13.15131]
[1777646763043,28.18,78182.32,30.4,0.37518,0.00039,13.15131]
[1777646763046,28.18,78182.32,30.4,0.37518,0.00039,13.15131]
[1777646763491,28.18,78191.99,30.4,0.37894,0.00039,13.19375]
[1777646763799,28.18,78191.99,30.4,0.37894,0.00039,13.19375]
[1777646764525,28.18,78193.0,30.4,0.37933,0.00039,13.19808]
[1777646764600,28.18,78193.0,30.4,0.37933,0.00039,13.19808]
[1777646764788,28.18,78193.0,30.4,0.37933,0.00039,13.19808]
[1777646764954,28.18,78195.29,30.4,0.38022,0.00039,13.20794]
[1777646767228,28.18,78196.45,30.4,0.38067,0.00039,13.21289]
[1777646767262,28.18,78196.45,30.4,0.38067,0.00039,13.21289]
[1777646767392,28.18,78196.45,30.4,0.38067,0.00039,13.21289]
[1777646768097,28.18,78198.73,30.4,0.38155,0.00039,13.22256]
[1777646768337,28.18,78200.64,30.4,0.38229,0.00039,13.23061]
[1777646768961,28.18,78200.64,30.4,0.38229,0.00039,13.23061]
[1777646768990,28.18,78200.64,30.4,0.38229,0.00039,13.23061]
[1777646769981,28.18,78198.42,30.4,0.38143,0.00039,13.22121]
[1777646770048,28.18,78198.42,30.4,0.38143,0.00039,13.22121]
[1777646770112,28.18,78198.42,30.4,0.38143,0.00039,13.22121]
[1777646770505,28.18,78197.32,30.4,0.381,0.00039,13.21649]
[1777646770740,28.18,78197.32,30.4,0.381,0.00039,13.21649]
[1777646771444,28.18,78197.32,30.4,0.381,0.00039,13.21649]
[1777646771489,28.18,78197.32,30.4,0.381,0.00039,13.21649]
[1777646771161,28.18,78199.22,30.4,0.38174,0.00039,13.22457]
[1777646771974,28.18,78199.22,30.4,0.38174,0.00039,13.22457]
[1777646772007,28.18,78199.41,30.4,0.38181,0.00039,13.22535]
[1777646772579,28.18,78199.41,30.4,0.38181,0.00039,13.22535]
[1777646772730,28.18,78199.41,30.4,0.38181,0.00039,13.22535]
[1777646773198,28.18,78199.41,30.4,0.38181,0.00039,13.22535]
[1777646773247,28.18,78205.22,30.4,0.38408,0.00039,13.24977]
[1777646775260,28.18,78207.6,30.4,0.38501,0.00039,13.25965]
[1777646775267,28.18,78207.6,30.4,0.38501,0.00039,13.25965]
[1777646775335,28.18,78207.6,30.4,0.38501,0.00039,13.25965]
[1777646775395,28.18,78209.58,30.4,0.38578,0.00039,13.26778]
[1777646776112,28.18,78209.58,30.4,0.38578,0.00039,13.26778]
[1777646776343,28.18,78214.83,30.4,0.38784,0.00039,13.28919]
[1777646777159,28.18,78214.83,30.4,0.38784,0.00039,13.28919]
[1777646777226,28.18,78214.83,30.4,0.38784,0.00039,13.28919]
[1777646777349,28.18,78214.83,30.4,0.38784,0.00039,13.28919]
[1777646777433,28.17,78218.46,30.4,0.38925,0.00039,13.30374]
[1777646777614,28.17,78218.46,30.4,0.38925,0.00039,13.30374]
[1777646777625,28.17,78218.46,30.4,0.38925,0.00039,13.30374]
[1777646779644,28.17,78223.19,30.4,0.39111,0.00039,13.3225]
[1777646779721,28.17,78223.19,30.4,0.39111,0.00039,13.3225]
[1777646780523,28.17,78223.19,30.4,0.39111,0.00039,13.3225]
[1777646784482,28.17,78223.99,30.4,0.39142,0.00039,13.32561]
[1777646784514,28.17,78223.99,30.4,0.39142,0.00039,13.32561]
[1777646784587,28.17,78225.88,30.4,0.39216,0.00039,13.333]
[1777646784899,28.17,78225.88,30.4,0.39216,0.00039,13.333]
[1777646785099,28.17,78233.44,30.4,0.39514,0.00039,13.36213]
[1777646786471,28.17,78233.44,30.4,0.39514,0.00039,13.36213]
[1777646786505,28.17,78237.26,30.4,0.39664,0.00039,13.37651]
[1777646787261,28.17,78237.26,30.4,0.39664,0.00039,13.37651]
[1777646789432,28.17,78236.95,30.4,0.39651,0.00039,13.37532]
[1777646789516,28.17,78236.95,30.4,0.39651,0.00039,13.37532]
[1777646789451,28.17,78235.88,30.4,0.39608,0.00039,13.37122]
[1777646789957,28.17,78235.88,30.4,0.39608,0.00039,13.37122]
[1777646790327,28.17,78234.33,30.4,0.39547,0.00039,13.36535]
[1777646790740,28.17,78234.33,30.4,0.39547,0.00039,13.36535]
[1777646790771,28.17,78234.33,30.4,0.39547,0.00039,13.36535]
[1777646790774,28.17,78234.33,30.4,0.39547,0.00039,13.36535]
[1777646791263,28.17,78234.33,30.4,0.39547,0.00039,13.36535]
[1777646791781,28.17,78233.48,30.4,0.39508,0.00039,13.35515]
[1777646792150,28.17,78231.89,30.4,0.39445,0.00039,13.34908]
[1777646792850,28.17,78231.89,30.4,0.39445,0.00039,13.34908]
[1777646796352,28.17,78234.29,30.4,0.39539,0.00039,13.35819]
[1777646797274,28.17,78234.36,30.4,0.39542,0.00039,13.35842]
[1777646798196,28.17,78239.32,30.4,0.39737,0.00039,13.37708]
[1777646799825,28.16,78240.19,30.4,0.39772,0.00039,13.38031]
[1777646800210,28.16,78240.73,30.4,0.39793,0.00039,13.3823]
[1777646800909,28.16,78240.73,30.4,0.39793,0.00039,13.3823]
[1777646802512,28.16,78241.66,30.4,0.39829,0.0004,13.38574]
[1777646802518,28.16,78241.66,30.4,0.39829,0.0004,13.38574]
[1777646804420,28.16,78237.26,30.4,0.39655,0.00039,13.36931]
[1777646806995,28.16,78236.48,30.4,0.39625,0.00039,13.36638]
[1777646812637,28.16,78237.31,30.4,0.39658,0.00039,13.36951]
[1777646812792,28.16,78237.31,30.4,0.39658,0.00039,13.36951]
[1777646812977,28.16,78237.31,30.4,0.39658,0.00039,13.36951]
[1777646813301,28.16,78235.46,30.4,0.39585,0.00039,13.36254]
[1777646814512,28.16,78235.46,30.4,0.39585,0.00039,13.36254]
[1777646814756,28.16,78235.35,30.4,0.3958,0.00039,13.36208]
[1777646815635,28.16,78235.99,30.4,0.39605,0.00039,13.3645]
[1777646816518,28.16,78236.75,30.4,0.39635,0.00039,13.36732]
[1777646819095,28.16,78237.98,30.4,0.39683,0.00039,13.37192]
[1777646820776,28.16,78240.0,30.4,0.39762,0.00039,13.37942]
[1777646821357,28.16,78241.09,30.4,0.39805,0.0004,13.38345]
[1777646821727,28.16,78241.09,30.4,0.39805,0.0004,13.38345]
[1777646822442,28.16,78241.09,30.4,0.39805,0.0004,13.38345]
[1777646822482,28.16,78241.09,30.4,0.39805,0.0004,13.38345]
[1777646822857,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823050,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823052,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823158,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823164,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823336,28.16,78242.98,30.4,0.39879,0.0004,13.39043]
[1777646823371,28.16,78249.61,30.4,0.40142,0.0004,13.41459]
[1777646823816,28.16,78249.61,30.4,0.40142,0.0004,13.41459]
[1777646823859,28.16,78249.61,30.4,0.40142,0.0004,13.41459]
[1777646824435,28.16,78252.14,30.4,0.40242,0.0004,13.42365]
[1777646825024,28.16,78252.14,30.4,0.40242,0.0004,13.42365]
[1777646825516,28.16,78256.55,30.4,0.40416,0.0004,13.43924]
[1777646831041,28.15,78258.28,30.4,0.40484,0.0004,13.44518]
[1777646832782,28.15,78258.78,30.4,0.40503,0.0004,13.44688]
[1777646833441,28.15,78263.04,30.4,0.40672,0.0004,13.46157]
[1777646833593,28.15,78263.04,30.4,0.40672,0.0004,13.46157]
[1777646838828,28.15,78265.32,30.4,0.40761,0.0004,13.46923]
[1777646838930,28.15,78265.32,30.4,0.40761,0.0004,13.46923]
[1777646839483,28.15,78266.47,30.4,0.40807,0.0004,13.47312]
[1777646840415,28.15,78266.47,30.4,0.40807,0.0004,13.47312]
[1777646844850,28.14,78267.33,30.4,0.4084,0.0004,13.47595]
[1777646849931,28.14,78267.07,30.4,0.40829,0.0004,13.47501]
[1777646849959,28.14,78267.07,30.4,0.40829,0.0004,13.47501]
[1777646850036,28.14,78267.07,30.4,0.40829,0.0004,13.47501]
[1777646850041,28.14,78267.07,30.4,0.40829,0.0004,13.47501]
[1777646850560,28.14,78260.14,30.4,0.40553,0.0004,13.45128]
[1777646850711,28.14,78260.14,30.4,0.40553,0.0004,13.45128]
[1777646851715,28.14,78257.36,30.4,0.40438,0.0004,13.43466]
[1777646851721,28.14,78257.36,30.4,0.40438,0.0004,13.43466]
[1777646852107,28.14,78257.36,30.4,0.40438,0.0004,13.43466]
[1777646853766,28.14,78257.47,30.4,0.40441,0.0004,13.43499]
[1777646854588,28.14,78256.43,30.4,0.404,0.0004,13.43131]
[1777646855128,28.14,78256.43,30.4,0.404,0.0004,13.43131]
[1777646855672,28.14,78256.2,30.4,0.4039,0.0004,13.43047]
[1777646857063,28.14,78256.58,30.4,0.40405,0.0004,13.43178]
[1777646858628,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646858650,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646858749,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646858789,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646859023,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646859149,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646859930,28.13,78256.33,30.4,0.40394,0.0004,13.43084]
[1777646859968,28.13,78264.59,30.4,0.40722,0.0004,13.45945]
[1777646861165,28.13,78268.34,30.4,0.40871,0.0004,13.47212]
[1777646866336,28.13,78268.55,30.4,0.40878,0.0004,13.4727]
[1777646866388,28.13,78268.55,30.4,0.40878,0.0004,13.4727]
[1777646866544,28.13,78268.55,30.4,0.40878,0.0004,13.4727]
[1777646867251,28.13,78270.39,30.4,0.40951,0.0004,13.4788]
[1777646872714,28.12,78268.81,30.4,0.40886,0.0004,13.47338]
[1777646874599,28.12,78268.81,30.4,0.40886,0.0004,13.47338]
[1777646874918,28.12,78268.62,30.4,0.40878,0.0004,13.47271]
[1777646875261,28.12,78268.62,30.4,0.40878,0.0004,13.47271]
[1777646876215,28.12,78268.35,30.4,0.40867,0.0004,13.47178]
[1777646876479,28.12,78268.35,30.4,0.40867,0.0004,13.47178]
[1777646877611,28.12,78266.92,30.4,0.4081,0.0004,13.46691]
[1777646877583,28.12,78260.5,30.4,0.40554,0.0004,13.44489]
[1777646877957,28.12,78260.5,30.4,0.40554,0.0004,13.44489]
[1777646878550,28.12,78260.5,30.4,0.40554,0.0004,13.44489]
[1777646878524,28.11,78265.25,30.4,0.40742,0.0004,13.46119]
[1777646880011,28.11,78262.59,30.4,0.40637,0.0004,13.45208]
[1777646883843,28.11,78263.8,30.4,0.40683,0.0004,13.45613]
[1777646883969,28.11,78263.8,30.4,0.40683,0.0004,13.45613]
[1777646884418,28.11,78263.8,30.4,0.40683,0.0004,13.45613]
[1777646885377,28.11,78266.39,30.4,0.40786,0.0004,13.4649]
[1777646885996,28.11,78267.37,30.4,0.40825,0.0004,13.46821]
[1777646887099,28.11,78268.33,30.4,0.40863,0.0004,13.47143]
[1777646887552,28.11,78273.35,30.4,0.41062,0.0004,13.48811]
[1777646888335,28.11,78273.35,30.4,0.41062,0.0004,13.48811]
[1777646888568,28.11,78273.35,30.4,0.41062,0.0004,13.48811]
[1777646888607,28.11,78273.35,30.4,0.41062,0.0004,13.48811]
[1777646888628,28.11,78273.35,30.4,0.41062,0.0004,13.48811]
[1777646888904,28.11,78274.05,30.4,0.4109,0.0004,13.49042]
[1777646889317,28.11,78275.94,30.4,0.41166,0.0004,13.49659]
[1777646890610,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891546,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891580,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891603,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891610,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891616,28.1,78280.49,30.4,0.41347,0.0004,13.51126]
[1777646891620,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646891802,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646891840,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646891982,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646892403,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646892469,28.1,78286.75,30.4,0.41597,0.0004,13.53102]
[1777646892569,28.1,78298.09,30.4,0.42051,0.0004,13.56551]
[1777646893334,28.1,78298.09,30.4,0.42051,0.0004,13.56551]
[1777646893363,28.1,78304.48,30.4,0.42307,0.0004,13.58417]
[1777646895009,28.1,78302.35,30.4,0.42222,0.0004,13.57801]
[1777646895624,28.1,78299.74,30.4,0.42117,0.0004,13.57037]
[1777646895657,28.1,78299.74,30.4,0.42117,0.0004,13.57037]
[1777646897182,28.1,78296.61,30.4,0.41991,0.0004,13.56109]
[1777646897521,28.1,78296.61,30.4,0.41991,0.0004,13.56109]
[1777646897530,28.1,78296.61,30.4,0.41991,0.0004,13.56109]
[1777646897536,28.1,78296.61,30.4,0.41991,0.0004,13.56109]
[1777646897538,28.1,78296.61,30.4,0.41991,0.0004,13.56109]
[1777646897620,28.1,78296.21,30.4,0.41975,0.0004,13.5599]
[1777646898569,28.1,78296.21,30.4,0.41975,0.0004,13.5599]
[1777646898641,28.1,78294.04,30.4,0.41888,0.0004,13.55336]
[1777646899228,28.1,78294.04,30.4,0.41888,0.0004,13.55336]
[1777646900662,28.1,78293.33,30.4,0.4186,0.0004,13.55121]
[1777646901946,28.1,78292.15,30.4,0.41812,0.0004,13.54761]
[1777646902088,28.1,78292.15,30.4,0.41812,0.0004,13.54761]
[1777646905031,28.1,78294.92,30.4,0.41923,0.0004,13.55596]
[1777646905425,28.1,78294.92,30.4,0.41923,0.0004,13.55596]
[1777646905524,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646905802,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646905891,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646905899,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646905985,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906084,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906116,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906195,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906314,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906546,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906588,28.1,78295.54,30.4,0.41947,0.0004,13.55781]
[1777646906646,28.1,78293.81,30.4,0.41878,0.0004,13.55257]
[1777646906813,28.1,78293.81,30.4,0.41878,0.0004,13.55257]
[1777646907448,28.1,78277.16,30.4,0.41211,0.0004,13.50035]
[1777646909380,28.1,78273.51,30.4,0.41065,0.0004,13.48835]
[1777646909690,28.1,78273.51,30.4,0.41065,0.0004,13.48835]
[1777646910317,28.1,78273.51,30.4,0.41065,0.0004,13.48835]
[1777646910418,28.09,78276.97,30.4,0.41203,0.0004,13.49967]
[1777646910767,28.09,78276.97,30.4,0.41203,0.0004,13.49967]
[1777646911657,28.09,78284.75,30.4,0.41509,0.0004,13.51766]
[1777646911939,28.09,78284.75,30.4,0.41509,0.0004,13.51766]
[1777646912557,28.09,78284.75,30.4,0.41509,0.0004,13.51766]
[1777646912641,28.09,78288.99,30.4,0.41679,0.0004,13.53087]
[1777646912773,28.09,78288.99,30.4,0.41679,0.0004,13.53087]
[1777646914916,28.09,78290.31,30.4,0.41731,0.0004,13.5349]
[1777646915138,28.09,78290.62,30.4,0.41744,0.0004,13.53585]
[1777646916999,28.09,78291.65,30.4,0.41785,0.0004,13.53899]
[1777646917004,28.09,78291.65,30.4,0.41785,0.0004,13.53899]
[1777646917074,28.09,78291.65,30.4,0.41785,0.0004,13.53899]
[1777646917267,28.09,78291.65,30.4,0.41785,0.0004,13.53899]
[1777646917640,28.09,78291.65,30.4,0.41785,0.0004,13.53899]
[1777646917486,28.09,78291.88,30.4,0.41794,0.0004,13.53967]
[1777646918195,28.09,78291.88,30.4,0.41794,0.0004,13.53967]
[1777646918610,28.09,78291.88,30.4,0.41794,0.0004,13.53967]
[1777646918278,28.09,78305.46,30.4,0.42339,0.0004,13.57986]
[1777646919593,28.09,78310.38,30.4,0.42536,0.0004,13.59377]
[1777646921308,28.09,78307.8,30.4,0.42432,0.0004,13.5865]
[1777646923443,28.08,78308.38,30.4,0.42455,0.0004,13.58811]
[1777646923525,28.08,78308.38,30.4,0.42455,0.0004,13.58811]
[1777646924138,28.08,78302.56,30.4,0.42221,0.0004,13.57139]
[1777646924717,28.08,78302.56,30.4,0.42221,0.0004,13.57139]
[1777646925390,28.08,78302.56,30.4,0.42221,0.0004,13.57139]
[1777646925565,28.08,78304.64,30.4,0.42304,0.0004,13.57739]
[1777646926152,28.08,78309.44,30.4,0.42497,0.0004,13.59105]
[1777646930580,28.08,78306.64,30.4,0.42384,0.0004,13.58309]
[1777646930596,28.08,78306.64,30.4,0.42384,0.0004,13.58309]
[1777646930694,28.08,78306.64,30.4,0.42384,0.0004,13.58309]
[1777646930725,28.08,78307.03,30.4,0.42399,0.0004,13.58419]
[1777646930786,28.08,78307.03,30.4,0.42399,0.0004,13.58419]
[1777646930928,28.08,78307.03,30.4,0.42399,0.0004,13.58419]
[1777646931187,28.08,78311.61,30.4,0.42584,0.0004,13.59708]
[1777646932714,28.08,78314.44,30.4,0.42698,0.0004,13.60491]
[1777646932755,28.08,78314.44,30.4,0.42698,0.0004,13.60491]
[1777646933349,28.08,78314.44,30.4,0.42698,0.0004,13.60491]
[1777646933582,28.08,78319.31,30.4,0.42894,0.0004,13.61811]
[1777646934584,28.08,78324.56,30.4,0.43105,0.0004,13.63197]
[1777646938589,28.08,78325.6,30.4,0.43147,0.0004,13.63465]
[1777646938601,28.08,78325.6,30.4,0.43147,0.0004,13.63465]
[1777646938722,28.08,78327.2,30.4,0.43212,0.0004,13.63878]
[1777646939008,28.08,78327.2,30.4,0.43212,0.0004,13.63878]
[1777646939243,28.08,78330.03,30.4,0.43326,0.0004,13.64599]
[1777646939800,28.08,78330.03,30.4,0.43326,0.0004,13.64599]
[1777646940198,28.08,78330.03,30.4,0.43326,0.0004,13.64599]
[1777646940216,28.08,78330.03,30.4,0.43326,0.0004,13.64599]
[1777646941285,28.08,78331.18,30.4,0.43372,0.0004,13.6489]
[1777646941287,28.08,78331.18,30.4,0.43372,0.0004,13.6489]
[1777646941687,28.08,78331.18,30.4,0.43372,0.0004,13.6489]
[1777646942263,28.08,78340.15,30.4,0.43735,0.0004,13.67087]
[1777646943647,28.08,78340.15,30.4,0.43735,0.0004,13.67087]
[1777646943659,28.08,78340.15,30.4,0.43735,0.0004,13.67087]
[1777646943707,28.08,78343.13,30.4,0.43855,0.0004,13.67792]
[1777646943853,28.08,78343.13,30.4,0.43855,0.0004,13.67792]
[1777646943904,28.08,78343.13,30.4,0.43855,0.0004,13.67792]
[1777646943931,28.08,78343.13,30.4,0.43855,0.0004,13.67792]
[1777646944605,28.08,78350.65,30.4,0.4416,0.00041,13.69517]
[1777646945026,28.08,78350.65,30.4,0.4416,0.00041,13.69517]
[1777646945239,28.08,78350.65,30.4,0.4416,0.00041,13.69517]
[1777646945451,28.08,78356.13,30.4,0.44382,0.00041,13.70723]
[1777646945847,28.08,78356.13,30.4,0.44382,0.00041,13.70723]
[1777646946037,28.08,78356.13,30.4,0.44382,0.00041,13.70723]
[1777646946402,28.08,78352.08,30.4,0.44218,0.00041,13.69839]
[1777646948656,28.08,78349.27,30.4,0.44105,0.0004,13.69209]
[1777646948799,28.08,78350.88,30.4,0.4417,0.00041,13.69571]
[1777646948987,28.08,78350.88,30.4,0.4417,0.00041,13.69571]
[1777646949022,28.08,78350.88,30.4,0.4417,0.00041,13.69571]
[1777646949235,28.08,78350.88,30.4,0.4417,0.00041,13.69571]
[1777646949313,28.08,78353.62,30.4,0.44281,0.00041,13.70178]
[1777646950736,28.08,78353.6,30.4,0.4428,0.00041,13.70173]
[1777646950861,28.08,78353.6,30.4,0.4428,0.00041,13.70173]
[1777646951432,28.08,78353.6,30.4,0.4428,0.00041,13.70173]
[1777646951963,28.08,78352.82,30.4,0.44249,0.00041,13.70004]
[1777646952304,28.08,78352.82,30.4,0.44249,0.00041,13.70004]
[1777646952307,28.08,78352.82,30.4,0.44249,0.00041,13.70004]
[1777646952334,28.08,78352.82,30.4,0.44249,0.00041,13.70004]
[1777646952678,28.08,78352.82,30.4,0.44249,0.00041,13.70004]
[1777646952786,28.08,78351.24,30.4,0.44185,0.0004,13.69655]
[1777646953335,28.08,78351.24,30.4,0.44185,0.0004,13.69655]
[1777646953592,28.08,78351.24,30.4,0.44185,0.0004,13.69655]
[1777646954348,28.09,78356.52,30.4,0.444,0.00041,13.70818]
[1777646957528,28.09,78356.97,30.4,0.44419,0.00041,13.70919]
[1777646960186,28.1,78354.39,30.4,0.44316,0.0004,13.70367]
[1777646962672,28.1,78353.83,30.4,0.44294,0.0004,13.70249]
[1777646962683,28.1,78353.83,30.4,0.44294,0.0004,13.70249]
[1777646963337,28.11,78353.76,30.4,0.44292,0.0004,13.70236]
[1777646965673,28.11,78356.74,30.4,0.44413,0.0004,13.70887]
[1777646965708,28.11,78356.74,30.4,0.44413,0.0004,13.70887]
[1777646965747,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646965844,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646965850,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646966071,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646966625,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646966648,28.11,78358.06,30.4,0.44467,0.00041,13.71169]
[1777646966720,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646966891,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646966938,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646966955,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646967604,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646967607,28.11,78364.43,30.4,0.44725,0.00041,13.72499]
[1777646967706,28.11,78368.72,30.4,0.44899,0.00041,13.73361]
[1777646967942,28.11,78368.72,30.4,0.44899,0.00041,13.73361]
[1777646967997,28.11,78368.72,30.4,0.44899,0.00041,13.73361]
[1777646968375,28.11,78368.72,30.4,0.44899,0.00041,13.73361]
[1777646969071,28.11,78368.79,30.4,0.44902,0.00041,13.73375]
[1777646969094,28.11,78368.79,30.4,0.44902,0.00041,13.73375]
[1777646969218,28.11,78368.79,30.4,0.44902,0.00041,13.73375]
[1777646969227,28.11,78368.79,30.4,0.44902,0.00041,13.73375]
[1777646969549,28.11,78368.79,30.4,0.44902,0.00041,13.73375]
[1777646969565,28.11,78373.88,30.4,0.45108,0.00041,13.74364]
[1777646971312,28.11,78374.88,30.4,0.45149,0.00041,13.74554]
[1777646971721,28.11,78374.61,30.4,0.45135,0.00041,13.73825]
[1777646972559,28.11,78374.61,30.4,0.45135,0.00041,13.73825]
[1777646972659,28.11,78370.84,30.4,0.44982,0.00041,13.73099]
[1777646973368,28.11,78370.84,30.4,0.44982,0.00041,13.73099]
[1777646973615,28.11,78370.84,30.4,0.44982,0.00041,13.73099]
[1777646973667,28.11,78368.32,30.4,0.4488,0.00041,13.72603]
[1777646974492,28.11,78364.12,30.4,0.44709,0.00041,13.71756]
[1777646975652,28.11,78364.12,30.4,0.44709,0.00041,13.71756]
[1777646975834,28.11,78361.92,30.4,0.4462,0.00041,13.71302]
[1777646976507,28.11,78359.85,30.4,0.44536,0.00041,13.70869]
[1777646977042,28.11,78359.85,30.4,0.44536,0.00041,13.70869]
[1777646977514,28.11,78360.25,30.4,0.44552,0.00041,13.70953]
[1777646982549,28.11,78359.76,30.4,0.44533,0.00041,13.70851]
[1777646983385,28.11,78359.76,30.4,0.44533,0.00041,13.70851]
[1777646983392,28.11,78359.76,30.4,0.44533,0.00041,13.70851]
[1777646983424,28.11,78359.76,30.4,0.44533,0.00041,13.70851]
[1777646983556,28.11,78359.17,30.4,0.44509,0.00041,13.70727]
[1777646985409,28.11,78356.41,30.4,0.44397,0.00041,13.70137]
[1777646985493,28.11,78356.41,30.4,0.44397,0.00041,13.70137]
[1777646985570,28.11,78359.7,30.4,0.4453,0.00041,13.70838]
[1777646987584,28.11,78363.01,30.4,0.44665,0.00041,13.71528]
[1777646989789,28.11,78362.13,30.4,0.44629,0.00041,13.71346]
[1777646990605,28.11,78362.68,30.4,0.44651,0.00041,13.7146]
[1777646993676,28.11,78361.92,30.4,0.4462,0.00041,13.71303]
[1777646993684,28.11,78361.92,30.4,0.4462,0.00041,13.71303]
[1777646995859,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996064,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996132,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996226,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996412,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996462,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996680,28.11,78360.78,30.4,0.44574,0.00041,13.71066]
[1777646996732,28.11,78367.75,30.4,0.44857,0.00041,13.72491]
[1777646996892,28.11,78367.75,30.4,0.44857,0.00041,13.72491]
[1777646996908,28.11,78367.75,30.4,0.44857,0.00041,13.72491]
[1777646997673,28.11,78372.02,30.4,0.4503,0.00041,13.7333]
[1777646998495,28.11,78372.02,30.4,0.4503,0.00041,13.7333]
[1777646998661,28.11,78375.21,30.4,0.4516,0.00041,13.7394]
[1777646999988,28.11,78373.31,30.4,0.45083,0.00041,13.73578]
[1777647001990,28.11,78375.42,30.4,0.45168,0.00041,13.7398]
[1777647002385,28.11,78375.42,30.4,0.45168,0.00041,13.7398]
[1777647002598,28.11,78375.42,30.4,0.45168,0.00041,13.7398]
[1777647002689,28.11,78371.41,30.4,0.45006,0.00041,13.73212]
[1777647003049,28.11,78371.41,30.4,0.45006,0.00041,13.73212]
[1777647004230,28.11,78370.97,30.4,0.44988,0.00041,13.73126]
[1777647004440,28.11,78370.97,30.4,0.44988,0.00041,13.73126]
[1777647004489,28.11,78370.97,30.4,0.44988,0.00041,13.73126]
[1777647004500,28.11,78370.97,30.4,0.44988,0.00041,13.73126]
[1777647004706,28.11,78365.52,30.4,0.44767,0.00041,13.72042]
[1777647006557,28.11,78364.16,30.4,0.44711,0.00041,13.71765]
[1777647006597,28.11,78364.16,30.4,0.44711,0.00041,13.71765]
[1777647006598,28.11,78364.16,30.4,0.44711,0.00041,13.71765]
[1777647006609,28.11,78364.16,30.4,0.44711,0.00041,13.71765]
[1777647006649,28.11,78364.16,30.4,0.44711,0.00041,13.71765]
[1777647006718,28.11,78360.4,30.4,0.44559,0.00041,13.70986]
[1777647006963,28.11,78360.4,30.4,0.44559,0.00041,13.70986]
[1777647007724,28.11,78351.92,30.4,0.44215,0.0004,13.69155]
[1777647008642,28.11,78351.92,30.4,0.44215,0.0004,13.69155]
[1777647008732,28.11,78350.71,30.4,0.44166,0.0004,13.68885]
[1777647009739,28.11,78346.86,30.4,0.44011,0.0004,13.68016]
[1777647010967,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011087,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011115,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011563,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011574,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011660,28.11,78346.61,30.4,0.44001,0.0004,13.6796]
[1777647011753,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012484,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012525,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012582,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012618,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012627,28.11,78341.55,30.4,0.43796,0.0004,13.66781]
[1777647012763,28.11,78323.27,30.4,0.43058,0.0004,13.62227]
[1777647012966,28.11,78323.27,30.4,0.43058,0.0004,13.62227]
[1777647013178,28.11,78323.27,30.4,0.43058,0.0004,13.62227]
[1777647013264,28.11,78323.27,30.4,0.43058,0.0004,13.62227]
[1777647013595,28.11,78323.27,30.4,0.43058,0.0004,13.62227]
[1777647013771,28.11,78311.85,30.4,0.42598,0.0004,13.59143]
[1777647013990,28.11,78311.85,30.4,0.42598,0.0004,13.59143]
[1777647014859,28.11,78314.61,30.4,0.42709,0.0004,13.59903]
[1777647014867,28.11,78314.61,30.4,0.42709,0.0004,13.59903]
[1777647015750,28.11,78314.61,30.4,0.42708,0.0004,13.59902]
[1777647016242,28.11,78317.94,30.4,0.42842,0.0004,13.60807]
[1777647018451,28.11,78320.42,30.4,0.42942,0.0004,13.61468]
[1777647020073,28.11,78316.1,30.4,0.42768,0.0004,13.60304]
[1777647020841,28.11,78316.1,30.4,0.42768,0.0004,13.60304]
[1777647024703,28.1,78319.7,30.4,0.42912,0.0004,13.6127]
[1777647024712,28.1,78319.7,30.4,0.42912,0.0004,13.6127]
[1777647025279,28.1,78319.89,30.4,0.42919,0.0004,13.61319]
[1777647027499,28.1,78320.26,30.4,0.42934,0.0004,13.61415]
[1777647027624,28.1,78320.26,30.4,0.42934,0.0004,13.61415]
[1777647027712,28.1,78320.79,30.4,0.42955,0.0004,13.61552]
[1777647028605,28.1,78320.79,30.4,0.42955,0.0004,13.61552]
[1777647028628,28.1,78320.79,30.4,0.42955,0.0004,13.61552]
[1777647028764,28.1,78314.31,30.4,0.42693,0.0004,13.59801]
[1777647028899,28.1,78314.31,30.4,0.42693,0.0004,13.59801]
[1777647029076,28.1,78314.31,30.4,0.42693,0.0004,13.59801]
[1777647029223,28.1,78314.31,30.4,0.42693,0.0004,13.59801]
[1777647029302,28.1,78309.67,30.4,0.42507,0.0004,13.58513]
[1777647035390,28.1,78308.81,30.4,0.42468,0.0004,13.57583]
[1777647035415,28.1,78308.81,30.4,0.42468,0.0004,13.57583]
[1777647035417,28.1,78308.81,30.4,0.42468,0.0004,13.57583]
[1777647036042,28.1,78310.32,30.4,0.42528,0.0004,13.58007]
[1777647036396,28.1,78310.32,30.4,0.42528,0.0004,13.58007]
[1777647037640,28.09,78314.6,30.4,0.42701,0.0004,13.59192]
[1777647038524,28.09,78318.17,30.4,0.42844,0.0004,13.60161]
[1777647039504,28.09,78318.17,30.4,0.42844,0.0004,13.60161]
[1777647040336,28.09,78316.85,30.4,0.42791,0.0004,13.59803]
[1777647040439,28.09,78313.39,30.4,0.42651,0.0004,13.58855]
[1777647041192,28.09,78313.39,30.4,0.42651,0.0004,13.58855]
[1777647041306,28.09,78313.39,30.4,0.42651,0.0004,13.58855]
[1777647041377,28.09,78313.39,30.4,0.42651,0.0004,13.58855]
[1777647041385,28.09,78313.39,30.4,0.42651,0.0004,13.58855]
[1777647041804,28.09,78315.4,30.4,0.42732,0.0004,13.59407]
[1777647042215,28.09,78315.4,30.4,0.42732,0.0004,13.59407]
[1777647042296,28.09,78315.4,30.4,0.42732,0.0004,13.59407]
[1777647042378,28.09,78315.4,30.4,0.42732,0.0004,13.59407]
[1777647042545,28.09,78322.95,30.4,0.43037,0.0004,13.6143]
[1777647043599,28.09,78322.95,30.4,0.43037,0.0004,13.6143]
[1777647045701,28.09,78320.78,30.4,0.42949,0.0004,13.60853]
[1777647047799,28.09,78319.5,30.4,0.42897,0.0004,13.6051]
[1777647051820,28.09,78319.12,30.4,0.42881,0.0004,13.60405]
[1777647052036,28.09,78321.68,30.4,0.42984,0.0004,13.61085]
[1777647053491,28.09,78321.68,30.4,0.42984,0.0004,13.61085]
[1777647053492,28.09,78321.68,30.4,0.42984,0.0004,13.61085]
[1777647053715,28.09,78321.68,30.4,0.42984,0.0004,13.61085]
[1777647053778,28.08,78319.45,30.4,0.42894,0.0004,13.6049]
[1777647054409,28.08,78319.45,30.4,0.42894,0.0004,13.6049]
[1777647054718,28.08,78319.45,30.4,0.42894,0.0004,13.6049]
[1777647054820,28.08,78331.58,30.4,0.43383,0.0004,13.63635]
[1777647055085,28.08,78331.58,30.4,0.43383,0.0004,13.63635]
[1777647055274,28.08,78331.58,30.4,0.43383,0.0004,13.63635]
[1777647055346,28.08,78347.24,30.4,0.44017,0.00041,13.67391]
[1777647056027,28.08,78347.24,30.4,0.44017,0.00041,13.67391]
[1777647056042,28.08,78347.24,30.4,0.44017,0.00041,13.67391]
[1777647056723,28.08,78348.72,30.4,0.44077,0.00041,13.67727]
[1777647057746,28.08,78348.72,30.4,0.44077,0.00041,13.67727]
[1777647057783,28.08,78348.72,30.4,0.44077,0.00041,13.67727]
[1777647058748,28.08,78342.81,30.4,0.43837,0.0004,13.66362]
[1777647059628,28.08,78342.81,30.4,0.43837,0.0004,13.66362]
[1777647059642,28.08,78342.81,30.4,0.43837,0.0004,13.66362]
[1777647059738,28.08,78344.23,30.4,0.43895,0.0004,13.66694]
[1777647059958,28.08,78344.23,30.4,0.43895,0.0004,13.66694]
[1777647060243,28.08,78344.23,30.4,0.43895,0.0004,13.66694]
[1777647060633,28.08,78344.23,30.4,0.43895,0.0004,13.66694]
[1777647060674,28.08,78346.78,30.4,0.43998,0.00041,13.67284]
[1777647061027,28.08,78346.78,30.4,0.43998,0.00041,13.67284]
[1777647061227,28.08,78346.78,30.4,0.43998,0.00041,13.67284]
[1777647061426,28.08,78346.61,30.4,0.43991,0.00041,13.67245]
[1777647062181,28.08,78346.61,30.4,0.43991,0.00041,13.67245]
[1777647062201,28.08,78346.61,30.4,0.43991,0.00041,13.67245]
[1777647062572,28.08,78345.72,30.4,0.43955,0.00041,13.67039]
[1777647064754,28.08,78346.34,30.4,0.4398,0.00041,13.67182]
[1777647064784,28.08,78346.34,30.4,0.4398,0.00041,13.67182]
[1777647064788,28.08,78346.34,30.4,0.4398,0.00041,13.67182]
[1777647064827,28.08,78346.34,30.4,0.4398,0.00041,13.67182]
[1777647065140,28.08,78347.75,30.4,0.44037,0.00041,13.67504]
[1777647066299,28.08,78347.75,30.4,0.44037,0.00041,13.67504]
[1777647066775,28.08,78348.87,30.4,0.44082,0.00041,13.67758]
[1777647067157,28.08,78348.87,30.4,0.44082,0.00041,13.67758]
[1777647068566,28.08,78356.19,30.4,0.44379,0.00041,13.6938]
[1777647070237,28.08,78356.97,30.4,0.44411,0.00041,13.69547]
[1777647070989,28.08,78356.88,30.4,0.44407,0.00041,13.69528]
[1777647071051,28.08,78356.88,30.4,0.44407,0.00041,13.69528]
[1777647071612,28.08,78356.88,30.4,0.44407,0.00041,13.69528]
[1777647071713,28.08,78360.67,30.4,0.44561,0.00041,13.70334]
[1777647072127,28.08,78360.67,30.4,0.44561,0.00041,13.70334]
[1777647073375,28.08,78367.97,30.4,0.44857,0.00041,13.7183]
[1777647074959,28.08,78369.07,30.4,0.44902,0.00041,13.72048]
[1777647075227,28.08,78363.46,30.4,0.44674,0.00041,13.70914]
[1777647075866,28.08,78363.46,30.4,0.44674,0.00041,13.70914]
[1777647076337,28.08,78363.46,30.4,0.44674,0.00041,13.70914]
[1777647076770,28.08,78363.46,30.4,0.44674,0.00041,13.70914]
[1777647076783,28.08,78359.16,30.4,0.44499,0.00041,13.70015]
[1777647079022,28.08,78357.31,30.4,0.44424,0.00041,13.6962]
[1777647080143,28.08,78357.43,30.4,0.44429,0.00041,13.69645]
[1777647080262,28.08,78360.97,30.4,0.44573,0.00041,13.70396]
[1777647082770,28.08,78363.6,30.4,0.4468,0.00041,13.70942]
[1777647082826,28.08,78364.1,30.4,0.447,0.00041,13.71045]
[1777647084773,28.08,78365.21,30.4,0.44745,0.00041,13.71272]
[1777647085842,28.08,78366.8,30.4,0.44809,0.00041,13.71594]
[1777647087414,28.08,78369.08,30.4,0.44902,0.00041,13.72049]
[1777647089417,28.08,78370.16,30.4,0.44946,0.00041,13.72261]
[1777647089796,28.08,78370.16,30.4,0.44946,0.00041,13.72261]
[1777647090147,28.08,78370.5,30.4,0.4496,0.00041,13.72328]
[1777647090419,28.08,78370.5,30.4,0.4496,0.00041,13.72328]
[1777647090646,28.08,78371.22,30.4,0.44989,0.00041,13.72469]
[1777647091899,28.08,78373.69,30.4,0.45087,0.00041,13.72268]
[1777647092049,28.08,78373.69,30.4,0.45087,0.00041,13.72268]
[1777647092057,28.08,78373.69,30.4,0.45087,0.00041,13.72268]
[1777647092101,28.08,78373.69,30.4,0.45087,0.00041,13.72268]
[1777647092192,28.08,78373.69,30.4,0.45087,0.00041,13.72268]
[1777647092676,28.08,78374.56,30.4,0.45122,0.00041,13.72434]
[1777647093420,28.08,78374.56,30.4,0.45122,0.00041,13.72434]
[1777647093717,28.08,78380.1,30.4,0.45348,0.00041,13.73467]
[1777647094287,28.08,78380.1,30.4,0.45348,0.00041,13.73467]
[1777647094767,28.08,78384.67,30.4,0.45534,0.00041,13.74286]
[1777647095557,28.08,78384.67,30.4,0.45534,0.00041,13.74286]
[1777647095640,28.08,78387.09,30.4,0.45632,0.00041,13.74708]
[1777647096091,28.08,78387.09,30.4,0.45632,0.00041,13.74708]
[1777647096101,28.08,78387.09,30.4,0.45632,0.00041,13.74708]
[1777647096850,28.08,78388.02,30.4,0.4567,0.00041,13.74868]
[1777647097074,28.08,78388.02,30.4,0.4567,0.00041,13.74868]
[1777647097246,28.08,78388.02,30.4,0.4567,0.00041,13.74868]
[1777647098080,28.08,78389.45,30.4,0.45729,0.00041,13.75111]
[1777647098687,28.08,78388.69,30.4,0.45698,0.00041,13.74982]
[1777647101409,28.08,78383.43,30.4,0.45484,0.00041,13.74068]
[1777647101888,28.08,78383.43,30.4,0.45484,0.00041,13.74068]
[1777647103721,28.08,78390.43,30.4,0.45769,0.00041,13.75277]
[1777647105178,28.08,78391.05,30.4,0.45794,0.00041,13.75381]
[1777647105196,28.08,78391.05,30.4,0.45794,0.00041,13.75381]
[1777647105307,28.08,78391.05,30.4,0.45794,0.00041,13.75381]
[1777647105459,28.08,78391.05,30.4,0.45794,0.00041,13.75381]
[1777647105680,28.08,78391.05,30.4,0.45794,0.00041,13.75381]
[1777647105780,28.08,78392.59,30.4,0.45857,0.00041,13.75636]
[1777647106764,28.08,78398.72,30.4,0.46107,0.00041,13.76618]
[1777647107451,28.08,78402.04,30.4,0.46242,0.00041,13.77127]
[1777647108063,28.08,78402.04,30.4,0.46242,0.00041,13.77127]
[1777647108791,28.08,78402.04,30.4,0.46242,0.00041,13.77127]
[1777647109942,28.08,78406.56,30.4,0.46427,0.00041,13.77795]
[1777647110330,28.08,78406.56,30.4,0.46427,0.00041,13.77795]
[1777647110535,28.08,78406.56,30.4,0.46427,0.00041,13.77795]
[1777647110631,28.08,78408.1,30.4,0.46489,0.00041,13.78015]
[1777647111726,28.08,78408.1,30.4,0.46489,0.00041,13.78015]
[1777647111845,28.08,78415.38,30.4,0.46786,0.00041,13.79012]
[1777647111913,28.08,78415.38,30.4,0.46786,0.00041,13.79012]
[1777647113744,28.08,78416.59,30.4,0.46836,0.00041,13.7917]
[1777647113773,28.07,78416.14,30.4,0.46817,0.00041,13.7911]
[1777647113885,28.07,78416.14,30.4,0.46817,0.00041,13.7911]
[1777647114772,28.07,78416.14,30.4,0.46817,0.00041,13.7911]
[1777647114873,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115082,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115119,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115141,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115157,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115206,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115560,28.07,78417.24,30.4,0.46861,0.00041,13.79251]
[1777647115613,28.07,78423.36,30.4,0.47111,0.00041,13.80014]
[1777647116123,28.07,78423.36,30.4,0.47111,0.00041,13.80014]
[1777647116437,28.07,78423.36,30.4,0.47111,0.00041,13.80014]
[1777647116734,28.07,78423.36,30.4,0.47111,0.00041,13.80014]
[1777647116820,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647116908,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647116910,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647116981,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647116986,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647117027,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647117320,28.07,78429.44,30.4,0.4736,0.00041,13.8072]
[1777647117658,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118089,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118114,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118349,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118456,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118557,28.07,78435.07,30.4,0.4759,0.00041,13.81325]
[1777647118642,28.07,78435.61,30.4,0.47612,0.00041,13.81381]
[1777647119370,28.07,78435.61,30.4,0.47612,0.00041,13.81381]
[1777647119541,28.07,78432.42,30.4,0.47482,0.00041,13.81046]
[1777647122302,28.07,78432.47,30.4,0.47484,0.00041,13.81052]
[1777647122784,28.07,78438.17,30.4,0.47717,0.00041,13.81639]
[1777647127597,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647127943,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128079,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128116,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128241,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128266,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128316,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128750,28.07,78433.48,30.4,0.47525,0.00041,13.81159]
[1777647128849,28.07,78426.37,30.4,0.47234,0.00041,13.8037]
[1777647129376,28.07,78426.37,30.4,0.47234,0.00041,13.8037]
[1777647129689,28.07,78426.37,30.4,0.47234,0.00041,13.8037]
[1777647130275,28.07,78426.63,30.4,0.47245,0.00041,13.804]
[1777647130310,28.07,78426.63,30.4,0.47245,0.00041,13.804]
[1777647130619,28.07,78430.73,30.4,0.47412,0.00041,13.80862]
[1777647131887,28.07,78430.73,30.4,0.47412,0.00041,13.80862]
[1777647133757,28.07,78434.4,30.4,0.47562,0.00041,13.81255]
[1777647134621,28.07,78433.45,30.4,0.47524,0.00041,13.81155]
[1777647134839,28.07,78435.11,30.4,0.47591,0.00041,13.81328]
[1777647136415,28.07,78434.85,30.4,0.47581,0.00041,13.81302]
[1777647136421,28.07,78434.85,30.4,0.47581,0.00041,13.81302]
[1777647137462,28.07,78435.02,30.4,0.47588,0.00041,13.81319]
[1777647137575,28.07,78435.02,30.4,0.47588,0.00041,13.81319]
[1777647137669,28.07,78430.51,30.4,0.47403,0.00041,13.80838]
[1777647138546,28.07,78430.51,30.4,0.47403,0.00041,13.80838]
[1777647138605,28.07,78430.51,30.4,0.47403,0.00041,13.80838]
[1777647138676,28.07,78431.68,30.4,0.47451,0.00041,13.80965]
[1777647139683,28.07,78435.2,30.4,0.47595,0.00041,13.81338]
[1777647140267,28.07,78435.2,30.4,0.47595,0.00041,13.81338]
[1777647143763,28.07,78439.26,30.4,0.47761,0.00041,13.81745]
[1777647143848,28.07,78439.26,30.4,0.47761,0.00041,13.81745]
[1777647143905,28.07,78439.97,30.4,0.4779,0.00041,13.81813]
[1777647146282,28.07,78437.44,30.4,0.47687,0.00041,13.81565]
[1777647146656,28.07,78437.44,30.4,0.47687,0.00041,13.81565]
[1777647146757,28.07,78435.44,30.4,0.47605,0.00041,13.81362]
[1777647147837,28.07,78435.44,30.4,0.47605,0.00041,13.81362]
[1777647148334,28.07,78435.32,30.4,0.476,0.00041,13.8135]
[1777647148850,28.07,78430.72,30.4,0.47412,0.00041,13.8086]
[1777647149388,28.07,78430.72,30.4,0.47412,0.00041,13.8086]
[1777647149753,28.07,78433.48,30.4,0.47524,0.00041,13.81158]
[1777647152676,28.07,78432.63,30.4,0.47488,0.00041,13.80392]
[1777647152725,28.07,78432.63,30.4,0.47488,0.00041,13.80392]
[1777647153335,28.07,78435.24,30.4,0.47595,0.00041,13.80666]
[1777647153781,28.07,78438.9,30.4,0.47745,0.00041,13.81034]
[1777647158816,28.06,78440.88,30.4,0.47825,0.00041,13.81223]
[1777647159077,28.06,78440.88,30.4,0.47825,0.00041,13.81223]
[1777647164328,28.05,78441.46,30.4,0.47848,0.00041,13.81277]
[1777647165278,28.05,78440.32,30.4,0.47801,0.00041,13.81169]
[1777647165407,28.05,78440.32,30.4,0.47801,0.00041,13.81169]
[1777647165502,28.05,78440.32,30.4,0.47801,0.00041,13.81169]
[1777647165672,28.05,78440.32,30.4,0.47801,0.00041,13.81169]
[1777647165945,28.05,78441.08,30.4,0.47833,0.00041,13.81242]
[1777647166100,28.05,78441.08,30.4,0.47833,0.00041,13.81242]
[1777647168526,28.05,78438.17,30.4,0.47713,0.00041,13.80959]
[1777647168536,28.05,78438.17,30.4,0.47713,0.00041,13.80959]
[1777647168548,28.05,78438.17,30.4,0.47713,0.00041,13.80959]
[1777647169011,28.05,78436.12,30.4,0.47629,0.00041,13.80753]
[1777647169055,28.05,78436.12,30.4,0.47629,0.00041,13.80753]
[1777647169893,28.05,78431.72,30.4,0.47449,0.00041,13.8029]
[1777647174928,28.05,78431.9,30.4,0.47456,0.00041,13.80309]
[1777647179963,28.04,78433.94,30.4,0.47539,0.00041,13.80526]
[1777647184065,28.04,78434.15,30.4,0.47548,0.00041,13.80547]
[1777647184094,28.04,78434.15,30.4,0.47548,0.00041,13.80547]
[1777647184130,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185313,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185755,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185792,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185853,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185892,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185897,28.04,78434.57,30.4,0.47565,0.00041,13.80591]
[1777647185892,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647185997,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186018,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186031,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186060,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186074,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186163,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186187,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186228,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186241,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186296,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186336,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186447,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186850,28.04,78434.2,30.4,0.4755,0.00041,13.80552]
[1777647186913,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647186993,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187034,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187164,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187485,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187639,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187838,28.04,78427.58,30.4,0.47278,0.00041,13.79825]
[1777647187922,28.04,78419.32,30.4,0.4694,0.00041,13.7883]
[1777647188335,28.04,78419.32,30.4,0.4694,0.00041,13.7883]
[1777647188498,28.04,78419.32,30.4,0.4694,0.00041,13.7883]
[1777647188631,28.04,78423.88,30.4,0.47127,0.00041,13.79391]
[1777647190079,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190119,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190125,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190167,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190176,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190233,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190372,28.03,78425.54,30.4,0.47194,0.00041,13.79588]
[1777647190430,28.03,78423.24,30.4,0.471,0.00041,13.79314]
[1777647191040,28.03,78416.17,30.4,0.46811,0.00041,13.78423]
[1777647192591,28.03,78416.17,30.4,0.46811,0.00041,13.78423]
[1777647192677,28.03,78414.28,30.4,0.46733,0.00041,13.78172]
[1777647196257,28.03,78414.56,30.4,0.46744,0.00041,13.78209]
[1777647196408,28.03,78414.56,30.4,0.46744,0.00041,13.78209]
[1777647196540,28.03,78414.02,30.4,0.46722,0.00041,13.78136]
[1777647198085,28.03,78411.11,30.4,0.46603,0.00041,13.77739]
[1777647201360,28.03,78412.26,30.4,0.46651,0.00041,13.77899]
[1777647201739,28.03,78412.26,30.4,0.46651,0.00041,13.77899]
[1777647202307,28.04,78412.19,30.4,0.46648,0.00041,13.77891]
[1777647202321,28.04,78412.19,30.4,0.46648,0.00041,13.77891]
[1777647202554,28.04,78412.19,30.4,0.46648,0.00041,13.77891]
[1777647202918,28.04,78412.19,30.4,0.46648,0.00041,13.77891]
[1777647202925,28.04,78412.19,30.4,0.46648,0.00041,13.77891]
[1777647202575,28.04,78407.29,30.4,0.46448,0.00041,13.77203]
[1777647203149,28.04,78407.29,30.4,0.46448,0.00041,13.77203]
[1777647203858,28.04,78407.29,30.4,0.46448,0.00041,13.77203]
[1777647203937,28.04,78407.29,30.4,0.46448,0.00041,13.77203]
[1777647203938,28.03,78403.97,30.4,0.46312,0.00041,13.76716]
[1777647204676,28.03,78400.49,30.4,0.46169,0.00041,13.7619]
[1777647205335,28.03,78400.49,30.4,0.46169,0.00041,13.7619]
[1777647205394,28.03,78400.49,30.4,0.46169,0.00041,13.7619]
[1777647205433,28.03,78400.49,30.4,0.46169,0.00041,13.7619]
[1777647205458,28.03,78400.49,30.4,0.46169,0.00041,13.7619]
[1777647206423,28.03,78398.02,30.4,0.46068,0.00041,13.75804]
[1777647206487,28.03,78398.02,30.4,0.46068,0.00041,13.75804]
[1777647206789,28.03,78398.02,30.4,0.46068,0.00041,13.75804]
[1777647206891,28.03,78390.45,30.4,0.45759,0.00041,13.74571]
[1777647207086,28.03,78390.45,30.4,0.45759,0.00041,13.74571]
[1777647207791,28.03,78390.45,30.4,0.45759,0.00041,13.74571]
[1777647207857,28.03,78388.97,30.4,0.45698,0.00041,13.7432]
[1777647210403,28.03,78386.97,30.4,0.45616,0.00041,13.73976]
[1777647210587,28.03,78386.97,30.4,0.45616,0.00041,13.73976]
[1777647212743,28.03,78386.42,30.4,0.45591,0.00041,13.73202]
[1777647216335,28.03,78388.45,30.4,0.45674,0.00041,13.73552]
[1777647216637,28.03,78388.45,30.4,0.45674,0.00041,13.73552]
[1777647217758,28.03,78388.61,30.4,0.45681,0.00041,13.73579]
[1777647217913,28.03,78388.61,30.4,0.45681,0.00041,13.73579]
[1777647217944,28.03,78388.61,30.4,0.45681,0.00041,13.73579]
[1777647217959,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218004,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218107,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218176,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218335,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218443,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218978,28.03,78389.28,30.4,0.45708,0.00041,13.73693]
[1777647218920,28.03,78382.95,30.4,0.45449,0.00041,13.72587]
[1777647219110,28.03,78382.95,30.4,0.45449,0.00041,13.72587]
[1777647219120,28.03,78382.95,30.4,0.45449,0.00041,13.72587]
[1777647219977,28.03,78382.95,30.4,0.45449,0.00041,13.72587]
[1777647219433,28.03,78379.7,30.4,0.45317,0.00041,13.71997]
[1777647220605,28.03,78381.11,30.4,0.45374,0.00041,13.72255]
[1777647221277,28.03,78381.11,30.4,0.45374,0.00041,13.72255]
[1777647223751,28.02,78377.88,30.4,0.45242,0.00041,13.71659]
[1777647227295,28.02,78369.63,30.4,0.44905,0.00041,13.70071]
[1777647229254,28.02,78367.9,30.4,0.44835,0.00041,13.69726]
[1777647231298,28.02,78366.01,30.4,0.44758,0.00041,13.69344]
[1777647234689,28.03,78365.88,30.4,0.44753,0.00041,13.69319]
[1777647234789,28.03,78365.75,30.4,0.44748,0.00041,13.69293]
[1777647235307,28.03,78365.75,30.4,0.44748,0.00041,13.69293]
[1777647235340,28.03,78365.75,30.4,0.44748,0.00041,13.69293]
[1777647235365,28.03,78365.75,30.4,0.44748,0.00041,13.69293]
[1777647235840,28.03,78365.25,30.4,0.44727,0.00041,13.69191]
[1777647241058,28.03,78364.32,30.4,0.44689,0.00041,13.69]
[1777647243766,28.02,78362.11,30.4,0.44599,0.00041,13.68541]
[1777647243802,28.02,78362.11,30.4,0.44599,0.00041,13.68541]
[1777647243928,28.02,78362.11,30.4,0.44599,0.00041,13.68541]
[1777647243903,28.02,78364.29,30.4,0.44688,0.00041,13.68993]
[1777647244154,28.02,78364.29,30.4,0.44688,0.00041,13.68993]
[1777647244302,28.02,78364.29,30.4,0.44688,0.00041,13.68993]
[1777647244797,28.02,78369.22,30.4,0.44889,0.00041,13.69991]
[1777647245229,28.02,78369.22,30.4,0.44889,0.00041,13.69991]
[1777647245515,28.03,78376.4,30.4,0.45182,0.00041,13.71382]
[1777647249779,28.03,78372.6,30.4,0.45027,0.00041,13.70656]
[1777647254800,28.03,78372.6,30.4,0.45027,0.00041,13.70657]
[1777647256588,28.03,78371.41,30.4,0.44979,0.00041,13.70425]
[1777647260354,28.03,78370.36,30.4,0.44936,0.00041,13.7022]
[1777647262696,28.03,78372.2,30.4,0.45011,0.00041,13.7058]
[1777647268783,28.03,78374.21,30.4,0.45093,0.00041,13.7097]
[1777647270354,28.03,78374.3,30.4,0.45097,0.00041,13.70987]
[1777647270706,28.03,78374.3,30.4,0.45097,0.00041,13.70987]
[1777647270723,28.03,78374.3,30.4,0.45097,0.00041,13.70987]
[1777647270938,28.03,78371.65,30.4,0.44989,0.00041,13.70475]
[1777647272002,28.03,78371.65,30.4,0.44989,0.00041,13.70475]
[1777647272044,28.03,78364.69,30.4,0.44702,0.00041,13.684]
[1777647272065,28.03,78364.69,30.4,0.44702,0.00041,13.684]
[1777647272219,28.03,78364.69,30.4,0.44702,0.00041,13.684]
[1777647272264,28.03,78364.69,30.4,0.44702,0.00041,13.684]
[1777647272532,28.03,78364.69,30.4,0.44702,0.00041,13.684]
[1777647272994,28.03,78353.07,30.4,0.44229,0.00041,13.65917]
[1777647273619,28.03,78345.22,30.4,0.4391,0.00041,13.64132]
[1777647275633,28.03,78341.32,30.4,0.43751,0.00041,13.63212]
[1777647280697,28.03,78341.73,30.4,0.43768,0.00041,13.6331]
[1777647280755,28.03,78341.73,30.4,0.43768,0.00041,13.6331]
[1777647280787,28.03,78341.73,30.4,0.43768,0.00041,13.6331]
[1777647280879,28.03,78338.83,30.4,0.4365,0.00041,13.62614]
[1777647281147,28.03,78338.83,30.4,0.4365,0.00041,13.62614]
[1777647283661,28.03,78339.55,30.4,0.43679,0.00041,13.62788]
[1777647283689,28.03,78338.83,30.4,0.4365,0.00041,13.62614]
[1777647287473,28.03,78338.47,30.4,0.43635,0.00041,13.62525]
[1777647288057,28.03,78338.47,30.4,0.43635,0.00041,13.62525]
[1777647288071,28.03,78337.22,30.4,0.43584,0.00041,13.62221]
[1777647289893,28.03,78335.88,30.4,0.4353,0.00041,13.61892]
[1777647289978,28.03,78335.1,30.4,0.43498,0.00041,13.61699]
[1777647291745,28.03,78331.69,30.4,0.43359,0.00041,13.60847]
[1777647293271,28.03,78331.67,30.4,0.43359,0.00041,13.60841]
[1777647293621,28.03,78331.67,30.4,0.43359,0.00041,13.60841]
[1777647293972,28.03,78331.67,30.4,0.43359,0.00041,13.60841]
[1777647295072,28.03,78332.43,30.4,0.43389,0.00041,13.6103]
[1777647297493,28.02,78332.94,30.4,0.4341,0.00041,13.61157]
[1777647297646,28.02,78332.94,30.4,0.4341,0.00041,13.61157]
[1777647298062,28.02,78332.94,30.4,0.4341,0.00041,13.61157]
[1777647298020,28.02,78322.23,30.4,0.42975,0.00041,13.58393]
[1777647298173,28.02,78322.23,30.4,0.42975,0.00041,13.58393]
[1777647298666,28.02,78322.23,30.4,0.42975,0.00041,13.58393]
[1777647299011,28.02,78322.23,30.4,0.42975,0.00041,13.58393]
[1777647298794,28.02,78312.76,30.4,0.42591,0.0004,13.55816]
[1777647300060,28.02,78312.48,30.4,0.4258,0.0004,13.55736]
[1777647300712,28.02,78312.48,30.4,0.4258,0.0004,13.55736]
[1777647301075,28.02,78312.48,30.4,0.4258,0.0004,13.55736]
[1777647301410,28.02,78312.08,30.4,0.42563,0.0004,13.55623]
[1777647302313,28.02,78310.42,30.4,0.42496,0.0004,13.55157]
[1777647303254,28.02,78310.35,30.4,0.42493,0.0004,13.55137]
[1777647303935,28.02,78310.35,30.4,0.42493,0.0004,13.55137]
[1777647304053,28.02,78310.35,30.4,0.42493,0.0004,13.55137]
[1777647304005,28.02,78313.19,30.4,0.42608,0.0004,13.55931]
[1777647304836,28.02,78317.0,30.4,0.42762,0.0004,13.5698]
[1777647306513,28.02,78317.39,30.4,0.42778,0.0004,13.57087]
[1777647307119,28.02,78317.05,30.4,0.42764,0.0004,13.56994]
[1777647307172,28.02,78317.05,30.4,0.42764,0.0004,13.56994]
[1777647307416,28.02,78317.05,30.4,0.42764,0.0004,13.56994]
[1777647307857,28.02,78318.87,30.4,0.42838,0.00041,13.57488]
[1777647311161,28.02,78321.62,30.4,0.42949,0.00041,13.58225]
[1777647311885,28.02,78325.25,30.4,0.43096,0.00041,13.59182]
[1777647313866,28.02,78326.59,30.4,0.43151,0.00041,13.59531]
[1777647314858,28.02,78326.46,30.4,0.43145,0.00041,13.59495]
[1777647315058,28.02,78326.46,30.4,0.43145,0.00041,13.59495]
[1777647314977,28.02,78329.1,30.4,0.43252,0.00041,13.60175]
[1777647315201,28.02,78329.1,30.4,0.43252,0.00041,13.60175]
[1777647315821,28.02,78329.1,30.4,0.43252,0.00041,13.60175]
[1777647316018,28.02,78334.13,30.4,0.43456,0.00041,13.61445]
[1777647316232,28.02,78334.13,30.4,0.43456,0.00041,13.61445]
[1777647316884,28.02,78334.13,30.4,0.43456,0.00041,13.61445]
[1777647318308,28.02,78335.72,30.4,0.43521,0.00041,13.61838]
[1777647318659,28.02,78335.72,30.4,0.43521,0.00041,13.61838]
[1777647318917,28.02,78335.72,30.4,0.43521,0.00041,13.61838]
[1777647319648,28.02,78337.84,30.4,0.43607,0.00041,13.62357]
[1777647319753,28.02,78337.84,30.4,0.43607,0.00041,13.62357]
[1777647319941,28.02,78335.18,30.4,0.43499,0.00041,13.61704]
[1777647321610,28.02,78334.26,30.4,0.43461,0.00041,13.61474]
[1777647321626,28.02,78334.26,30.4,0.43461,0.00041,13.61474]
[1777647321626,28.02,78334.26,30.4,0.43461,0.00041,13.61474]
[1777647321954,28.02,78337.17,30.4,0.43579,0.00041,13.62192]
[1777647322623,28.02,78337.17,30.4,0.43579,0.00041,13.62192]
[1777647323093,28.02,78339.99,30.4,0.43694,0.00041,13.62876]
[1777647323165,28.02,78339.99,30.4,0.43694,0.00041,13.62876]
[1777647324259,28.02,78338.86,30.4,0.43648,0.00041,13.62604]
[1777647327023,28.02,78337.43,30.4,0.4359,0.00041,13.62256]
[1777647327038,28.02,78336.75,30.4,0.43562,0.00041,13.6209]
[1777647329004,28.02,78333.27,30.4,0.43421,0.00041,13.61227]
[1777647329402,28.02,78333.27,30.4,0.43421,0.00041,13.61227]
[1777647329469,28.02,78333.27,30.4,0.43421,0.00041,13.61227]
[1777647329517,28.02,78333.27,30.4,0.43421,0.00041,13.61227]
[1777647330080,28.02,78334.2,30.4,0.43459,0.00041,13.61459]
[1777647331712,28.02,78334.1,30.4,0.43451,0.00041,13.60751]
[1777647332025,28.02,78333.58,30.4,0.4343,0.00041,13.60622]
[1777647336186,28.02,78333.64,30.4,0.43432,0.00041,13.60636]
[1777647336968,28.02,78333.64,30.4,0.43432,0.00041,13.60636]
[1777647337083,28.02,78333.64,30.4,0.43432,0.00041,13.60636]
[1777647337060,28.02,78335.39,30.4,0.43504,0.00041,13.61072]
[1777647340081,28.02,78339.14,30.4,0.43656,0.00041,13.6199]
[1777647340212,28.02,78339.14,30.4,0.43656,0.00041,13.6199]
[1777647342524,28.02,78342.54,30.4,0.43795,0.00041,13.62804]
[1777647342587,28.02,78342.54,30.4,0.43795,0.00041,13.62804]
[1777647343102,28.02,78346.88,30.4,0.43971,0.00041,13.6382]
[1777647343423,28.02,78346.88,30.4,0.43971,0.00041,13.6382]
[1777647343481,28.02,78346.88,30.4,0.43971,0.00041,13.6382]
[1777647343506,28.02,78346.88,30.4,0.43971,0.00041,13.6382]
[1777647344109,28.02,78351.87,30.4,0.44175,0.00041,13.64956]
[1777647349144,28.02,78352.45,30.4,0.44199,0.00041,13.65087]
[1777647354006,28.02,78352.0,30.4,0.4418,0.00041,13.64987]
[1777647354064,28.02,78351.58,30.4,0.44163,0.00041,13.64893]
[1777647357445,28.02,78351.45,30.4,0.44158,0.00041,13.64863]
[1777647358022,28.02,78349.18,30.4,0.44065,0.00041,13.6435]
[1777647358426,28.02,78349.18,30.4,0.44065,0.00041,13.6435]
[1777647358694,28.02,78353.22,30.4,0.4423,0.00041,13.65258]
[1777647360062,28.02,78361.0,30.4,0.44547,0.00041,13.66942]
[1777647361015,28.02,78364.57,30.4,0.44693,0.00041,13.67685]
[1777647362426,28.02,78363.55,30.4,0.44651,0.00041,13.67475]
[1777647364770,28.02,78365.34,30.4,0.44724,0.00041,13.67843]
[1777647364999,28.02,78365.34,30.4,0.44724,0.00041,13.67843]
[1777647365016,28.02,78365.34,30.4,0.44724,0.00041,13.67843]
[1777647365117,28.02,78366.14,30.4,0.44757,0.00041,13.68006]
[1777647365218,28.02,78366.14,30.4,0.44757,0.00041,13.68006]
[1777647367224,28.02,78371.1,30.4,0.44959,0.00041,13.68997]
[1777647367229,28.02,78371.1,30.4,0.44959,0.00041,13.68997]
[1777647372769,28.02,78369.92,30.4,0.44911,0.00041,13.68764]
[1777647372779,28.02,78369.92,30.4,0.44911,0.00041,13.68764]
[1777647373045,28.02,78369.92,30.4,0.44911,0.00041,13.68764]
[1777647374018,28.02,78374.39,30.4,0.45093,0.00041,13.69635]
[1777647374897,28.02,78374.39,30.4,0.45093,0.00041,13.69635]
[1777647374943,28.02,78374.39,30.4,0.45093,0.00041,13.69635]
[1777647375341,28.02,78375.53,30.4,0.4514,0.00041,13.69852]
[1777647375929,28.02,78375.53,30.4,0.4514,0.00041,13.69852]
[1777647376030,28.02,78373.92,30.4,0.45074,0.00041,13.69544]
[1777647376437,28.02,78373.92,30.4,0.45074,0.00041,13.69544]
[1777647376642,28.02,78374.08,30.4,0.4508,0.00041,13.69575]
[1777647378343,28.02,78374.02,30.4,0.45078,0.00041,13.69563]
[1777647380305,28.02,78373.42,30.4,0.45053,0.00041,13.69447]
[1777647380741,28.02,78373.42,30.4,0.45053,0.00041,13.69447]
[1777647384242,28.02,78374.0,30.4,0.45077,0.00041,13.69558]
[1777647384301,28.02,78374.0,30.4,0.45077,0.00041,13.69558]
[1777647384389,28.02,78370.25,30.4,0.44924,0.00041,13.68827]
[1777647385728,28.02,78370.25,30.4,0.44924,0.00041,13.68827]
[1777647385926,28.01,78366.97,30.4,0.4479,0.00041,13.6817]
[1777647387411,28.01,78363.76,30.4,0.44658,0.00041,13.67513]
[1777647390335,28.01,78361.18,30.4,0.44553,0.00041,13.66974]
[1777647390622,28.01,78361.18,30.4,0.44553,0.00041,13.66974]
[1777647390695,28.01,78361.18,30.4,0.44553,0.00041,13.66974]
[1777647391082,28.01,78361.18,30.4,0.44553,0.00041,13.66974]
[1777647391080,28.01,78360.9,30.4,0.44539,0.00041,13.66234]
[1777647391335,28.01,78360.9,30.4,0.44539,0.00041,13.66234]
[1777647392110,28.01,78371.98,30.4,0.44991,0.00041,13.68485]
[1777647393139,28.01,78375.83,30.4,0.45149,0.00041,13.69226]
[1777647395545,28.01,78375.31,30.4,0.45127,0.00041,13.69127]
[1777647396559,28.01,78374.18,30.4,0.45081,0.00041,13.68911]
[1777647402861,28.01,78372.98,30.4,0.45032,0.00041,13.68679]
[1777647406545,28.01,78376.49,30.4,0.45175,0.00041,13.6935]
[1777647411880,28.01,78376.11,30.4,0.45159,0.00041,13.69277]
[1777647411888,28.01,78376.11,30.4,0.45159,0.00041,13.69277]
[1777647413945,28.01,78376.5,30.4,0.45175,0.00041,13.6935]
[1777647419354,28.01,78374.35,30.4,0.45087,0.00041,13.68939]
[1777647422260,28.01,78375.78,30.4,0.45145,0.00041,13.69212]
[1777647424288,28.01,78380.72,30.4,0.45347,0.00041,13.70132]
[1777647424292,28.01,78380.72,30.4,0.45347,0.00041,13.70132]
[1777647424581,28.01,78380.72,30.4,0.45347,0.00041,13.70132]
[1777647426801,28.01,78382.4,30.4,0.45416,0.00041,13.70436]
[1777647426886,28.01,78382.4,30.4,0.45416,0.00041,13.70436]
[1777647428185,28.01,78383.66,30.4,0.45467,0.00041,13.70662]
[1777647428701,28.0,78383.29,30.4,0.45452,0.00041,13.70595]
[1777647432265,28.0,78382.25,30.4,0.45409,0.00041,13.70407]
[1777647432335,28.0,78382.25,30.4,0.45409,0.00041,13.70407]
[1777647432959,28.0,78376.66,30.4,0.4518,0.00041,13.69374]
[1777647435661,28.0,78374.13,30.4,0.45077,0.00041,13.68891]
[1777647440784,28.0,78371.28,30.4,0.4496,0.00041,13.68338]
[1777647442281,28.0,78371.63,30.4,0.44975,0.00041,13.68406]
[1777647445705,28.0,78370.26,30.4,0.44919,0.00041,13.68137]
[1777647446085,28.0,78370.26,30.4,0.44919,0.00041,13.68137]
[1777647451931,28.01,78370.18,30.4,0.44913,0.00041,13.67442]
[1777647454337,28.01,78370.43,30.4,0.44924,0.00041,13.67492]
[1777647454343,28.01,78370.43,30.4,0.44924,0.00041,13.67492]
[1777647458559,28.01,78374.61,30.4,0.45095,0.00041,13.68307]
[1777647465171,28.01,78371.89,30.4,0.44984,0.00041,13.67781]
[1777647467335,28.01,78370.14,30.4,0.44912,0.00041,13.67436]
[1777647468150,28.01,78370.14,30.4,0.44912,0.00041,13.67436]
[1777647470469,28.01,78367.02,30.4,0.44785,0.00041,13.66811]
[1777647473593,28.01,78371.15,30.4,0.44953,0.00041,13.67636]
[1777647474222,28.01,78371.15,30.4,0.44953,0.00041,13.67636]
[1777647474296,28.01,78371.15,30.4,0.44953,0.00041,13.67636]
[1777647474361,28.01,78374.15,30.4,0.45076,0.00041,13.68219]
[1777647474475,28.01,78374.15,30.4,0.45076,0.00041,13.68219]
[1777647475022,28.01,78374.15,30.4,0.45076,0.00041,13.68219]
[1777647475095,28.01,78382.0,30.4,0.45397,0.00041,13.69685]
[1777647477109,28.01,78385.13,30.4,0.45525,0.00041,13.70244]
[1777647479500,28.0,78385.0,30.4,0.4552,0.00041,13.7022]
[1777647480130,28.0,78380.26,30.4,0.45325,0.00041,13.69366]
[1777647480335,28.0,78380.26,30.4,0.45325,0.00041,13.69366]
[1777647481137,28.0,78374.18,30.4,0.45076,0.00041,13.68222]
[1777647485985,28.0,78375.36,30.4,0.45124,0.00041,13.68447]
[1777647486172,28.0,78371.45,30.4,0.44964,0.00041,13.6769]
[1777647486335,28.0,78371.45,30.4,0.44964,0.00041,13.6769]
[1777647486967,28.0,78371.45,30.4,0.44964,0.00041,13.6769]
[1777647487179,28.0,78358.29,30.4,0.44427,0.00041,13.64981]
[1777647487674,28.0,78358.29,30.4,0.44427,0.00041,13.64981]
[1777647487769,28.0,78358.29,30.4,0.44427,0.00041,13.64981]
[1777647488102,28.0,78358.29,30.4,0.44427,0.00041,13.64981]
[1777647488689,28.0,78357.04,30.4,0.44375,0.00041,13.64711]
[1777647489653,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647489932,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647489996,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647490095,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647490223,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647490259,28.0,78354.71,30.4,0.4428,0.00041,13.64202]
[1777647490333,28.0,78341.99,30.4,0.43762,0.00041,13.61285]
[1777647491313,28.0,78335.47,30.4,0.43496,0.00041,13.59699]
[1777647496512,27.99,78336.23,30.4,0.43526,0.00041,13.5988]
[1777647497249,27.99,78332.39,30.4,0.43369,0.00041,13.58921]
[1777647497685,27.99,78332.39,30.4,0.43369,0.00041,13.58921]
[1777647497905,27.99,78332.39,30.4,0.43369,0.00041,13.58921]
[1777647498256,27.99,78328.04,30.4,0.43192,0.00041,13.5781]
[1777647503339,27.99,78329.38,30.4,0.43246,0.00041,13.58151]
[1777647504048,27.99,78328.55,30.4,0.43212,0.00041,13.57937]
[1777647504332,27.99,78328.55,30.4,0.43212,0.00041,13.57937]
[1777647504298,27.99,78323.38,30.4,0.43001,0.00041,13.56585]
[1777647506028,27.99,78323.2,30.4,0.42994,0.00041,13.56537]
[1777647508075,27.99,78320.46,30.4,0.42882,0.00041,13.55802]
[1777647511832,27.98,78319.88,30.4,0.42854,0.00041,13.54956]
[1777647511855,27.98,78319.88,30.4,0.42854,0.00041,13.54956]
[1777647512354,27.98,78324.8,30.4,0.43054,0.00041,13.56267]
[1777647516807,27.98,78328.68,30.4,0.43212,0.00041,13.57273]
[1777647521594,27.98,78327.55,30.4,0.43165,0.00041,13.56976]
[1777647521678,27.98,78329.92,30.4,0.43261,0.00041,13.57585]
[1777647527084,27.98,78328.77,30.4,0.43214,0.00041,13.57287]
[1777647527410,27.97,78328.15,30.4,0.43188,0.00041,13.57125]
[1777647527649,27.97,78328.15,30.4,0.43188,0.00041,13.57125]
[1777647528105,27.97,78326.88,30.4,0.43136,0.00041,13.56796]
[1777647533797,27.97,78326.74,30.4,0.4313,0.00041,13.56753]
[1777647535514,27.97,78321.86,30.4,0.4293,0.00041,13.55461]
[1777647540550,27.96,78320.71,30.4,0.42883,0.00041,13.55146]
[1777647541922,27.96,78320.71,30.4,0.42883,0.00041,13.55146]
[1777647542566,27.96,78324.39,30.4,0.43032,0.00041,13.56126]
[1777647543573,27.96,78328.18,30.4,0.43186,0.00041,13.57115]
[1777647545495,27.96,78328.86,30.4,0.43214,0.00041,13.57289]
[1777647545991,27.96,78328.86,30.4,0.43214,0.00041,13.57289]
[1777647546092,27.96,78327.18,30.4,0.43145,0.00041,13.56853]
[1777647548316,27.96,78325.88,30.4,0.43092,0.00041,13.56513]
[1777647549387,27.96,78323.93,30.4,0.43013,0.00041,13.55999]
[1777647549615,27.96,78330.18,30.4,0.43267,0.00041,13.57625]
[1777647550753,27.96,78330.18,30.4,0.43267,0.00041,13.57625]
[1777647553528,27.96,78325.53,30.4,0.43077,0.00041,13.56415]
[1777647554916,27.96,78325.59,30.4,0.43079,0.00041,13.5643]
[1777647557829,27.95,78327.76,30.4,0.43167,0.00041,13.56994]
[1777647563841,27.95,78326.57,30.4,0.43118,0.00041,13.5668]
[1777647563942,27.95,78325.49,30.4,0.43074,0.00041,13.56397]
[1777647567402,27.95,78329.23,30.4,0.43225,0.00041,13.57364]
[1777647569927,27.95,78330.91,30.4,0.43293,0.00041,13.57792]
[1777647569996,27.95,78331.0,30.4,0.43297,0.00041,13.57815]
[1777647570763,27.95,78326.3,30.4,0.43105,0.00041,13.566]
[1777647571890,27.95,78326.3,30.4,0.43105,0.00041,13.566]
[1777647572952,27.95,78327.27,30.4,0.43141,0.00041,13.56167]
[1777647572959,27.95,78327.27,30.4,0.43141,0.00041,13.56167]
[1777647572962,27.95,78327.27,30.4,0.43141,0.00041,13.56167]
[1777647573372,27.94,78327.78,30.4,0.43162,0.00041,13.56296]
[1777647573784,27.94,78324.48,30.4,0.43027,0.00041,13.55432]
[1777647575920,27.94,78323.94,30.4,0.43005,0.00041,13.55287]
[1777647577255,27.94,78318.04,30.4,0.42764,0.00041,13.53694]
[1777647577800,27.94,78318.04,30.4,0.42764,0.00041,13.53694]
[1777647579392,27.94,78311.47,30.4,0.42496,0.00041,13.51866]
[1777647579826,27.94,78315.23,30.4,0.42649,0.00041,13.52919]
[1777647581925,27.94,78315.95,30.4,0.42678,0.00041,13.53118]
[1777647583429,27.94,78324.34,30.4,0.4302,0.00041,13.55384]
[1777647583569,27.94,78324.34,30.4,0.4302,0.00041,13.55384]
[1777647583596,27.94,78324.34,30.4,0.4302,0.00041,13.55384]
[1777647583735,27.94,78324.34,30.4,0.4302,0.00041,13.55384]
[1777647584245,27.94,78331.94,30.4,0.43329,0.00041,13.57353]
[1777647584463,27.94,78331.94,30.4,0.43329,0.00041,13.57353]
[1777647585362,27.94,78331.94,30.4,0.43329,0.00041,13.57353]
[1777647584861,27.94,78339.95,30.4,0.43656,0.00041,13.59341]
[1777647585758,27.94,78339.95,30.4,0.43656,0.00041,13.59341]
[1777647586647,27.93,78339.13,30.4,0.43622,0.00041,13.5914]
[1777647587246,27.93,78339.13,30.4,0.43622,0.00041,13.5914]
[1777647587898,27.93,78339.92,30.4,0.43655,0.00041,13.59331]
[1777647588100,27.93,78339.92,30.4,0.43655,0.00041,13.59331]
[1777647588186,27.93,78339.92,30.4,0.43655,0.00041,13.59331]
[1777647588356,27.93,78342.34,30.4,0.43753,0.00041,13.59913]
[1777647589358,27.93,78349.5,30.4,0.44046,0.00041,13.61588]
[1777647590907,27.93,78352.01,30.4,0.44149,0.00041,13.62158]
[1777647591214,27.93,78352.01,30.4,0.44149,0.00041,13.62158]
[1777647593922,27.93,78351.89,30.4,0.44143,0.00041,13.62129]
[1777647596485,27.93,78351.5,30.4,0.44127,0.00041,13.62039]
[1777647600605,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647600639,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647600862,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647601052,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647601335,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647601392,27.93,78349.99,30.4,0.44065,0.00041,13.61693]
[1777647601436,27.92,78347.92,30.4,0.4398,0.00041,13.61215]
[1777647601482,27.92,78347.92,30.4,0.4398,0.00041,13.61215]
[1777647601515,27.92,78347.92,30.4,0.4398,0.00041,13.61215]
[1777647601713,27.92,78347.92,30.4,0.4398,0.00041,13.61215]
[1777647601980,27.92,78336.87,30.4,0.43528,0.00041,13.58572]
[1777647602648,27.92,78336.87,30.4,0.43528,0.00041,13.58572]
[1777647603160,27.92,78336.87,30.4,0.43528,0.00041,13.58572]
[1777647603821,27.92,78335.88,30.4,0.43487,0.00041,13.58323]
[1777647605419,27.92,78335.47,30.4,0.4347,0.00041,13.5822]
[1777647606589,27.92,78332.01,30.4,0.43328,0.00041,13.57348]
[1777647611685,27.92,78332.2,30.4,0.43335,0.00041,13.5739]
[1777647613877,27.91,78331.26,30.4,0.43296,0.00041,13.57148]
[1777647613896,27.91,78331.26,30.4,0.43296,0.00041,13.57148]
[1777647614065,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647614865,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647614903,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647614958,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647614973,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647615008,27.91,78329.98,30.4,0.43244,0.00041,13.56819]
[1777647615429,27.91,78326.88,30.4,0.43117,0.00041,13.56014]
[1777647616078,27.91,78319.45,30.4,0.42814,0.00041,13.54033]
[1777647616886,27.91,78319.45,30.4,0.42814,0.00041,13.54033]
[1777647618615,27.91,78318.95,30.4,0.42793,0.00041,13.53893]
[1777647618621,27.91,78318.95,30.4,0.42793,0.00041,13.53893]
[1777647618710,27.91,78318.95,30.4,0.42793,0.00041,13.53893]
[1777647619099,27.91,78316.74,30.4,0.42703,0.00041,13.53286]
[1777647620268,27.91,78316.74,30.4,0.42703,0.00041,13.53286]
[1777647624898,27.9,78312.84,30.4,0.42542,0.00041,13.5219]
[1777647625060,27.9,78312.84,30.4,0.42542,0.00041,13.5219]
[1777647627810,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647627818,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647627872,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647627901,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647627928,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647628455,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647628491,27.9,78312.88,30.4,0.42543,0.00041,13.52196]
[1777647628421,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647628638,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647628870,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647629041,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647629196,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647629331,27.9,78292.24,30.4,0.41704,0.00041,13.46089]
[1777647629433,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647629591,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647629834,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647629900,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647630100,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647630309,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647630440,27.9,78271.65,30.4,0.4087,0.0004,13.39405]
[1777647630366,27.9,78278.63,30.4,0.41152,0.0004,13.41731]
[1777647630545,27.9,78278.63,30.4,0.41152,0.0004,13.41731]
[1777647631264,27.9,78278.63,30.4,0.41152,0.0004,13.41731]
[1777647631443,27.9,78279.68,30.4,0.4119,0.0004,13.41384]
[1777647632358,27.89,78267.16,30.4,0.40682,0.0004,13.37157]
[1777647633332,27.89,78263.07,30.4,0.40517,0.0004,13.35731]
[1777647634205,27.89,78263.07,30.4,0.40517,0.0004,13.35731]
[1777647634361,27.89,78263.07,30.4,0.40517,0.0004,13.35731]
[1777647635650,27.89,78264.41,30.4,0.40571,0.0004,13.36199]
[1777647636491,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647636649,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647636654,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647636772,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647637433,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647637460,27.89,78262.66,30.4,0.405,0.0004,13.35584]
[1777647637248,27.89,78259.29,30.4,0.40364,0.0004,13.34393]
[1777647637890,27.89,78259.29,30.4,0.40364,0.0004,13.34393]
[1777647637949,27.89,78259.29,30.4,0.40364,0.0004,13.34393]
[1777647638436,27.88,78264.51,30.4,0.40572,0.0004,13.36216]
[1777647638886,27.88,78264.51,30.4,0.40572,0.0004,13.36216]
[1777647638912,27.88,78264.51,30.4,0.40572,0.0004,13.36216]
[1777647638961,27.88,78264.51,30.4,0.40572,0.0004,13.36216]
[1777647639165,27.88,78264.51,30.4,0.40572,0.0004,13.36216]
[1777647639356,27.88,78270.11,30.4,0.40799,0.0004,13.38148]
[1777647639514,27.88,78270.11,30.4,0.40799,0.0004,13.38148]
[1777647640156,27.88,78270.11,30.4,0.40799,0.0004,13.38148]
[1777647640175,27.88,78270.11,30.4,0.40799,0.0004,13.38148]
[1777647642097,27.88,78270.24,30.4,0.40803,0.0004,13.38189]
[1777647642117,27.88,78270.24,30.4,0.40803,0.0004,13.38189]
[1777647642335,27.88,78270.24,30.4,0.40803,0.0004,13.38189]
[1777647642484,27.88,78270.24,30.4,0.40803,0.0004,13.38189]
[1777647643118,27.88,78272.35,30.4,0.40888,0.0004,13.38903]
[1777647643122,27.88,78272.35,30.4,0.40888,0.0004,13.38903]
[1777647643510,27.88,78274.17,30.4,0.40962,0.0004,13.39516]
[1777647643635,27.88,78274.17,30.4,0.40962,0.0004,13.39516]
[1777647644067,27.88,78274.17,30.4,0.40962,0.0004,13.39516]
[1777647645520,27.88,78276.53,30.4,0.41057,0.0004,13.40302]
[1777647645928,27.88,78276.53,30.4,0.41057,0.0004,13.40302]
[1777647646219,27.88,78276.53,30.4,0.41057,0.0004,13.40302]
[1777647647364,27.88,78273.73,30.4,0.40943,0.0004,13.39361]
[1777647647432,27.88,78273.73,30.4,0.40943,0.0004,13.39361]
[1777647647568,27.88,78274.62,30.4,0.40979,0.0004,13.39658]
[1777647647578,27.88,78274.62,30.4,0.40979,0.0004,13.39658]
[1777647648262,27.88,78274.62,30.4,0.40979,0.0004,13.39658]
[1777647648280,27.88,78274.62,30.4,0.40979,0.0004,13.39658]
[1777647648325,27.88,78281.32,30.4,0.4125,0.00041,13.41873]
[1777647649331,27.88,78289.11,30.4,0.41566,0.00041,13.44368]
[1777647649834,27.88,78289.11,30.4,0.41566,0.00041,13.44368]
[1777647650405,27.88,78289.11,30.4,0.41566,0.00041,13.44368]
[1777647651432,27.88,78287.93,30.4,0.41518,0.00041,13.43991]
[1777647651445,27.88,78287.93,30.4,0.41518,0.00041,13.43991]
[1777647651485,27.88,78287.93,30.4,0.41518,0.00041,13.43991]
[1777647651468,27.88,78288.11,30.4,0.41525,0.00041,13.44046]
[1777647651540,27.88,78288.11,30.4,0.41525,0.00041,13.44046]
[1777647651620,27.88,78288.11,30.4,0.41525,0.00041,13.44046]
[1777647652354,27.88,78291.72,30.4,0.41671,0.00041,13.4518]
[1777647652539,27.88,78291.72,30.4,0.41671,0.00041,13.4518]
[1777647654335,27.88,78293.11,30.4,0.41727,0.00041,13.45609]
[1777647655725,27.87,78295.22,30.4,0.41812,0.00041,13.46256]
[1777647655738,27.87,78295.22,30.4,0.41812,0.00041,13.46256]
[1777647655811,27.87,78295.22,30.4,0.41812,0.00041,13.46256]
[1777647657046,27.87,78294.75,30.4,0.41793,0.00041,13.46112]
[1777647657087,27.87,78294.75,30.4,0.41793,0.00041,13.46112]
[1777647657386,27.87,78294.75,30.4,0.41793,0.00041,13.46112]
[1777647657769,27.87,78296.3,30.4,0.41856,0.00041,13.46583]
[1777647658327,27.87,78296.3,30.4,0.41856,0.00041,13.46583]
[1777647658334,27.87,78296.3,30.4,0.41856,0.00041,13.46583]
[1777647658503,27.87,78301.56,30.4,0.4207,0.00041,13.48168]
[1777647659272,27.87,78301.56,30.4,0.4207,0.00041,13.48168]
[1777647659349,27.87,78301.56,30.4,0.4207,0.00041,13.48168]
[1777647659394,27.87,78301.56,30.4,0.4207,0.00041,13.48168]
[1777647659495,27.87,78298.48,30.4,0.41944,0.00041,13.47242]
[1777647659629,27.87,78298.48,30.4,0.41944,0.00041,13.47242]
[1777647659638,27.87,78298.48,30.4,0.41944,0.00041,13.47242]
[1777647661182,27.87,78296.78,30.4,0.41875,0.00041,13.46724]
[1777647661219,27.87,78296.78,30.4,0.41875,0.00041,13.46724]
[1777647661249,27.87,78296.78,30.4,0.41875,0.00041,13.46724]
[1777647661335,27.87,78296.78,30.4,0.41875,0.00041,13.46724]
[1777647661417,27.87,78289.52,30.4,0.41579,0.00041,13.44473]
[1777647662424,27.87,78286.16,30.4,0.41443,0.00041,13.43406]
[1777647663032,27.87,78286.16,30.4,0.41443,0.00041,13.43406]
[1777647663052,27.87,78286.16,30.4,0.41443,0.00041,13.43406]
[1777647663802,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664060,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664098,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664215,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664331,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664348,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664393,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664444,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664464,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664484,27.87,78283.84,30.4,0.41349,0.00041,13.42661]
[1777647664489,27.87,78285.79,30.4,0.41428,0.00041,13.43287]
[1777647664552,27.87,78285.79,30.4,0.41428,0.00041,13.43287]
[1777647664595,27.87,78285.79,30.4,0.41428,0.00041,13.43287]
[1777647664872,27.87,78285.79,30.4,0.41428,0.00041,13.43287]
[1777647665185,27.87,78285.79,30.4,0.41428,0.00041,13.43287]
[1777647665445,27.87,78294.94,30.4,0.41799,0.00041,13.46156]
[1777647666370,27.87,78294.94,30.4,0.41799,0.00041,13.46156]
[1777647666977,27.87,78296.22,30.4,0.41851,0.00041,13.46547]
[1777647667334,27.87,78296.22,30.4,0.41851,0.00041,13.46547]
[1777647669444,27.86,78297.62,30.4,0.41907,0.00041,13.46969]
[1777647670742,27.86,78296.63,30.4,0.41867,0.00041,13.46664]
[1777647670751,27.86,78296.63,30.4,0.41867,0.00041,13.46664]
[1777647671467,27.86,78296.63,30.4,0.41867,0.00041,13.46664]
[1777647671487,27.86,78300.22,30.4,0.42012,0.00041,13.47749]
[1777647672153,27.86,78300.22,30.4,0.42012,0.00041,13.47749]
[1777647672496,27.86,78301.86,30.4,0.42079,0.00041,13.48238]
[1777647672681,27.86,78301.86,30.4,0.42079,0.00041,13.48238]
[1777647673021,27.86,78301.86,30.4,0.42079,0.00041,13.48238]
[1777647673218,27.86,78301.86,30.4,0.42079,0.00041,13.48238]
[1777647673338,27.86,78301.86,30.4,0.42079,0.00041,13.48238]
[1777647673502,27.86,78304.89,30.4,0.42202,0.00041,13.49131]
[1777647674304,27.86,78304.89,30.4,0.42202,0.00041,13.49131]
[1777647674324,27.86,78304.89,30.4,0.42202,0.00041,13.49131]
[1777647674509,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647674903,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647674997,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647675114,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647675179,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647675335,27.86,78307.24,30.4,0.42297,0.00041,13.49816]
[1777647675516,27.86,78307.04,30.4,0.42289,0.00041,13.49756]
[1777647676337,27.86,78307.04,30.4,0.42289,0.00041,13.49756]
[1777647676373,27.86,78307.04,30.4,0.42289,0.00041,13.49756]
[1777647676885,27.86,78304.2,30.4,0.42173,0.00041,13.48923]
[1777647677052,27.86,78304.2,30.4,0.42173,0.00041,13.48923]
[1777647677091,27.86,78304.2,30.4,0.42173,0.00041,13.48923]
[1777647677529,27.86,78298.18,30.4,0.41928,0.00041,13.47122]
[1777647679237,27.86,78298.18,30.4,0.41927,0.00041,13.4712]
[1777647679256,27.86,78298.18,30.4,0.41927,0.00041,13.4712]
[1777647679441,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647679828,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647680133,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647680164,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647680188,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647680240,27.86,78296.08,30.4,0.41842,0.00041,13.4648]
[1777647680438,27.85,78291.2,30.4,0.41643,0.00041,13.44969]
[1777647680924,27.85,78291.2,30.4,0.41643,0.00041,13.44969]
[1777647681495,27.85,78291.2,30.4,0.41643,0.00041,13.44969]
[1777647681025,27.85,78285.46,30.4,0.4141,0.00041,13.43147]
[1777647682336,27.85,78285.46,30.4,0.4141,0.00041,13.43147]
[1777647682416,27.85,78279.71,30.4,0.41176,0.00041,13.41275]
[1777647682634,27.85,78279.71,30.4,0.41176,0.00041,13.41275]
[1777647685165,27.85,78278.22,30.4,0.41115,0.00041,13.40781]
[1777647686848,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647686868,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687112,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687132,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687187,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687202,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687275,27.85,78278.37,30.4,0.41121,0.00041,13.40827]
[1777647687478,27.85,78278.21,30.4,0.41114,0.00041,13.40772]
[1777647688446,27.85,78278.21,30.4,0.41114,0.00041,13.40772]
[1777647688505,27.84,78271.2,30.4,0.40829,0.0004,13.3841]
[1777647689406,27.84,78265.23,30.4,0.40587,0.0004,13.36349]
[1777647691223,27.84,78264.68,30.4,0.40565,0.0004,13.36157]
[1777647691324,27.84,78265.11,30.4,0.40577,0.0004,13.35609]
[1777647691635,27.84,78265.11,30.4,0.40577,0.0004,13.35609]
[1777647693045,27.84,78265.64,30.4,0.40598,0.0004,13.3579]
[1777647693075,27.84,78265.64,30.4,0.40598,0.0004,13.3579]
[1777647693334,27.84,78265.64,30.4,0.40598,0.0004,13.3579]
[1777647693436,27.84,78269.31,30.4,0.40746,0.0004,13.37058]
[1777647694029,27.84,78269.31,30.4,0.40746,0.0004,13.37058]
[1777647694335,27.84,78269.31,30.4,0.40746,0.0004,13.37058]
[1777647695274,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695302,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695316,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695348,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695431,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695491,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695549,27.84,78271.86,30.4,0.4085,0.0004,13.3793]
[1777647695504,27.84,78273.27,30.4,0.40906,0.00041,13.38404]
[1777647695586,27.84,78273.27,30.4,0.40906,0.00041,13.38404]
[1777647696538,27.84,78265.98,30.4,0.40611,0.0004,13.359]
[1777647697429,27.84,78265.98,30.4,0.40611,0.0004,13.359]
[1777647697599,27.84,78263.46,30.4,0.40509,0.0004,13.35015]
[1777647698337,27.84,78263.46,30.4,0.40509,0.0004,13.35015]
[1777647698385,27.84,78263.46,30.4,0.40509,0.0004,13.35015]
[1777647699663,27.84,78262.48,30.4,0.40469,0.0004,13.34667]
[1777647700097,27.84,78262.48,30.4,0.40469,0.0004,13.34667]
[1777647700200,27.84,78262.48,30.4,0.40469,0.0004,13.34667]
[1777647700257,27.83,78263.41,30.4,0.40506,0.0004,13.34991]
[1777647701056,27.83,78269.46,30.4,0.4075,0.0004,13.37091]
[1777647701697,27.83,78269.46,30.4,0.4075,0.0004,13.37091]
[1777647701935,27.83,78269.46,30.4,0.4075,0.0004,13.37091]
[1777647702335,27.83,78269.46,30.4,0.4075,0.0004,13.37091]
[1777647702779,27.83,78270.06,30.4,0.40773,0.0004,13.37289]
[1777647703244,27.83,78270.06,30.4,0.40773,0.0004,13.37289]
[1777647703967,27.83,78272.88,30.4,0.40888,0.00041,13.3825]
[1777647703985,27.83,78272.88,30.4,0.40888,0.00041,13.3825]
[1777647704040,27.83,78272.88,30.4,0.40888,0.00041,13.3825]
[1777647704196,27.83,78272.88,30.4,0.40888,0.00041,13.3825]
[1777647704335,27.83,78272.88,30.4,0.40888,0.00041,13.3825]
[1777647704541,27.83,78274.39,30.4,0.40948,0.00041,13.38753]
[1777647705295,27.83,78274.39,30.4,0.40948,0.00041,13.38753]
[1777647705394,27.83,78266.06,30.4,0.40611,0.0004,13.359]
[1777647706099,27.83,78266.06,30.4,0.40611,0.0004,13.359]
[1777647706455,27.83,78266.06,30.4,0.40611,0.0004,13.359]
[1777647706554,27.83,78267.06,30.4,0.4065,0.0004,13.36239]
[1777647710286,27.82,78265.32,30.4,0.40579,0.0004,13.35626]
[1777647710341,27.82,78260.21,30.4,0.40372,0.0004,13.33819]
[1777647711994,27.82,78259.61,30.4,0.40347,0.0004,13.33601]
[1777647712153,27.82,78259.61,30.4,0.40347,0.0004,13.33601]
[1777647712175,27.82,78259.61,30.4,0.40347,0.0004,13.33601]
[1777647712390,27.82,78259.61,30.4,0.40347,0.0004,13.33601]
[1777647712491,27.82,78259.55,30.4,0.40344,0.0004,13.33572]
[1777647712616,27.82,78259.55,30.4,0.40344,0.0004,13.33572]
[1777647713031,27.82,78259.55,30.4,0.40344,0.0004,13.33572]
[1777647713554,27.82,78249.95,30.4,0.39956,0.0004,13.30077]
[1777647714200,27.82,78249.95,30.4,0.39956,0.0004,13.30077]
[1777647714472,27.82,78249.95,30.4,0.39956,0.0004,13.30077]
[1777647715673,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716027,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716058,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716132,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716177,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716281,27.82,78254.26,30.4,0.40129,0.0004,13.31659]
[1777647716407,27.81,78253.88,30.4,0.40114,0.0004,13.31515]
[1777647716661,27.81,78253.88,30.4,0.40114,0.0004,13.31515]
[1777647716802,27.81,78253.88,30.4,0.40114,0.0004,13.31515]
[1777647717285,27.81,78253.88,30.4,0.40114,0.0004,13.31515]
[1777647717492,27.81,78264.04,30.4,0.40524,0.0004,13.35151]
[1777647718528,27.81,78264.04,30.4,0.40524,0.0004,13.35151]
[1777647718443,27.81,78274.87,30.4,0.40962,0.00041,13.38871]
[1777647718839,27.81,78274.87,30.4,0.40962,0.00041,13.38871]
[1777647719203,27.81,78274.87,30.4,0.40962,0.00041,13.38871]
[1777647719259,27.81,78274.87,30.4,0.40962,0.00041,13.38871]
[1777647719298,27.81,78272.27,30.4,0.40857,0.00041,13.37992]
[1777647719591,27.81,78272.27,30.4,0.40857,0.00041,13.37992]
[1777647719696,27.81,78272.27,30.4,0.40857,0.00041,13.37992]
[1777647720321,27.81,78272.27,30.4,0.40857,0.00041,13.37992]
[1777647720528,27.81,78272.27,30.4,0.40857,0.00041,13.37992]
[1777647720514,27.81,78267.52,30.4,0.40663,0.00041,13.36353]
[1777647720879,27.81,78267.52,30.4,0.40663,0.00041,13.36353]
[1777647721130,27.81,78267.52,30.4,0.40663,0.00041,13.36353]
[1777647721453,27.81,78267.52,30.4,0.40663,0.00041,13.36353]
[1777647721528,27.81,78267.52,30.4,0.40663,0.00041,13.36353]
[1777647721778,27.81,78264.32,30.4,0.40533,0.0004,13.35234]
[1777647722639,27.81,78263.83,30.4,0.40513,0.0004,13.35057]
[1777647723560,27.81,78260.5,30.4,0.40378,0.0004,13.33875]
[1777647724099,27.81,78260.5,30.4,0.40378,0.0004,13.33875]
[1777647724321,27.81,78260.5,30.4,0.40378,0.0004,13.33875]
[1777647724348,27.81,78260.5,30.4,0.40378,0.0004,13.33875]
[1777647724413,27.81,78259.54,30.4,0.40339,0.0004,13.33532]
[1777647724685,27.81,78259.54,30.4,0.40339,0.0004,13.33532]
[1777647725503,27.8,78263.58,30.4,0.40502,0.0004,13.34959]
[1777647727047,27.8,78266.28,30.4,0.4061,0.0004,13.35902]
[1777647727078,27.8,78266.28,30.4,0.4061,0.0004,13.35902]
[1777647727085,27.8,78266.28,30.4,0.4061,0.0004,13.35902]
[1777647727094,27.8,78264.86,30.4,0.40553,0.0004,13.35405]
[1777647728196,27.8,78264.86,30.4,0.40553,0.0004,13.35405]
[1777647728276,27.8,78264.86,30.4,0.40553,0.0004,13.35405]
[1777647728330,27.8,78264.86,30.4,0.40553,0.0004,13.35405]
[1777647728338,27.8,78264.86,30.4,0.40553,0.0004,13.35405]
[1777647728497,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647728660,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647728690,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647728794,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647729198,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647729242,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647729398,27.8,78261.14,30.4,0.40401,0.0004,13.34084]
[1777647729561,27.8,78255.52,30.4,0.40173,0.0004,13.32058]
[1777647729713,27.8,78255.52,30.4,0.40173,0.0004,13.32058]
[1777647730349,27.8,78236.98,30.4,0.39426,0.0004,13.2509]
[1777647730748,27.8,78236.98,30.4,0.39426,0.0004,13.2509]
[1777647731279,27.8,78236.98,30.4,0.39426,0.0004,13.2509]
[1777647731297,27.8,78231.84,30.4,0.39219,0.0004,13.23073]
[1777647732022,27.8,78231.84,30.4,0.39219,0.0004,13.23073]
[1777647732283,27.8,78231.84,30.4,0.39219,0.0004,13.23073]
[1777647732617,27.8,78230.34,30.4,0.39159,0.0004,13.22476]
[1777647732827,27.8,78230.34,30.4,0.39159,0.0004,13.22476]
[1777647732919,27.79,78225.95,30.4,0.38982,0.0004,13.20715]
[1777647733856,27.79,78225.95,30.4,0.38982,0.0004,13.20715]
[1777647733946,27.79,78225.95,30.4,0.38982,0.0004,13.20715]
[1777647734245,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647734901,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647734947,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647734955,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735078,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735141,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735256,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735307,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735449,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735496,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735586,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735591,27.79,78224.4,30.4,0.3892,0.0004,13.20083]
[1777647735515,27.79,78223.85,30.4,0.38897,0.0004,13.19857]
[1777647735593,27.79,78223.85,30.4,0.38897,0.0004,13.19857]
[1777647735999,27.79,78223.85,30.4,0.38897,0.0004,13.19857]
[1777647736041,27.79,78223.85,30.4,0.38897,0.0004,13.19857]
[1777647736591,27.79,78207.33,30.4,0.38236,0.0004,13.12961]
[1777647736831,27.79,78207.33,30.4,0.38236,0.0004,13.12961]
[1777647736905,27.79,78207.33,30.4,0.38236,0.0004,13.12961]
[1777647737204,27.79,78207.33,30.4,0.38236,0.0004,13.12961]
[1777647737335,27.79,78207.33,30.4,0.38236,0.0004,13.12961]
[1777647737435,27.79,78195.07,30.4,0.37748,0.0004,13.07621]
[1777647737961,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647738979,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647739041,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647739085,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647739552,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647739586,27.79,78187.48,30.4,0.37446,0.0004,13.04214]
[1777647739133,27.79,78186.21,30.4,0.37396,0.0004,13.03635]
[1777647739886,27.79,78186.21,30.4,0.37396,0.0004,13.03635]
[1777647740205,27.79,78186.21,30.4,0.37396,0.0004,13.03635]
[1777647740306,27.79,78179.67,30.4,0.37136,0.0004,13.00625]
[1777647741145,27.79,78184.55,30.4,0.37329,0.0004,13.02866]
[1777647741673,27.79,78184.55,30.4,0.37329,0.0004,13.02866]
[1777647741748,27.79,78184.55,30.4,0.37329,0.0004,13.02866]
[1777647742083,27.79,78184.55,30.4,0.37329,0.0004,13.02866]
[1777647742588,27.78,78184.45,30.4,0.37324,0.0004,13.02809]
[1777647743011,27.78,78184.45,30.4,0.37324,0.0004,13.02809]
[1777647743064,27.78,78184.45,30.4,0.37324,0.0004,13.02809]
[1777647743088,27.78,78184.45,30.4,0.37324,0.0004,13.02809]
[1777647743101,27.78,78188.93,30.4,0.37501,0.0004,13.04845]
[1777647743641,27.78,78188.93,30.4,0.37501,0.0004,13.04845]
[1777647743722,27.78,78188.93,30.4,0.37501,0.0004,13.04845]
[1777647744012,27.78,78188.93,30.4,0.37501,0.0004,13.04845]
[1777647744393,27.78,78182.55,30.4,0.37248,0.0004,13.01929]
[1777647745474,27.78,78182.55,30.4,0.37248,0.0004,13.01929]
[1777647747989,27.78,78186.47,30.4,0.37401,0.0004,13.037]
[1777647748620,27.78,78186.46,30.4,0.374,0.0004,13.03689]
[1777647748732,27.78,78186.46,30.4,0.374,0.0004,13.03689]
[1777647749158,27.78,78186.46,30.4,0.374,0.0004,13.03689]
[1777647749259,27.78,78185.33,30.4,0.37355,0.0004,13.03166]
[1777647750407,27.77,78189.04,30.4,0.37501,0.0004,13.04844]
[1777647751237,27.77,78189.04,30.4,0.37501,0.0004,13.04844]
[1777647751275,27.77,78189.04,30.4,0.37501,0.0004,13.04844]
[1777647751914,27.77,78191.58,30.4,0.37595,0.0004,13.05272]
[1777647752261,27.77,78191.58,30.4,0.37595,0.0004,13.05272]
[1777647752453,27.77,78191.58,30.4,0.37595,0.0004,13.05272]
[1777647752532,27.77,78193.59,30.4,0.37674,0.0004,13.06164]
[1777647755805,27.77,78194.39,30.4,0.37706,0.0004,13.06515]
[1777647756540,27.77,78194.39,30.4,0.37706,0.0004,13.06515]
[1777647756938,27.77,78196.49,30.4,0.37788,0.0004,13.0744]
[1777647757265,27.77,78196.49,30.4,0.37788,0.0004,13.0744]
[1777647757546,27.77,78196.49,30.4,0.37788,0.0004,13.0744]
[1777647757355,27.77,78202.39,30.4,0.38023,0.0004,13.10028]
[1777647757678,27.77,78202.39,30.4,0.38023,0.0004,13.10028]
[1777647757785,27.77,78202.39,30.4,0.38023,0.0004,13.10028]
[1777647758485,27.77,78203.96,30.4,0.38085,0.0004,13.107]
[1777647760124,27.77,78204.59,30.4,0.3811,0.0004,13.10972]
[1777647761022,27.76,78207.23,30.4,0.38215,0.0004,13.12103]
[1777647762702,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763274,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763335,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763374,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763376,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763557,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763561,27.76,78208.07,30.4,0.38247,0.0004,13.12448]
[1777647763575,27.76,78211.73,30.4,0.38393,0.0004,13.14001]
[1777647763676,27.76,78211.73,30.4,0.38393,0.0004,13.14001]
[1777647764310,27.76,78211.73,30.4,0.38393,0.0004,13.14001]
[1777647764500,27.76,78218.76,30.4,0.38674,0.0004,13.16938]
[1777647765627,27.76,78220.3,30.4,0.38736,0.0004,13.17573]
[1777647767434,27.76,78223.05,30.4,0.38846,0.0004,13.18697]
[1777647767587,27.76,78223.05,30.4,0.38846,0.0004,13.18697]
[1777647767617,27.76,78223.05,30.4,0.38846,0.0004,13.18697]
[1777647767501,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647767802,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647767828,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647767840,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647768335,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647768436,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647768471,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647768478,27.76,78224.13,30.4,0.38888,0.0004,13.19129]
[1777647768538,27.76,78232.67,30.4,0.39231,0.0004,13.22552]
[1777647769352,27.76,78242.19,30.4,0.39615,0.0004,13.26254]
[1777647769641,27.76,78242.19,30.4,0.39615,0.0004,13.26254]
[1777647770602,27.76,78242.19,30.4,0.39615,0.0004,13.26254]
[1777647770607,27.75,78247.52,30.4,0.39829,0.0004,13.28267]
[1777647770672,27.75,78247.52,30.4,0.39829,0.0004,13.28267]
[1777647771192,27.75,78244.52,30.4,0.39708,0.0004,13.27135]
[1777647774477,27.75,78243.99,30.4,0.39686,0.0004,13.26927]
[1777647774573,27.75,78244.98,30.4,0.39725,0.0004,13.27295]
[1777647776227,27.75,78248.99,30.4,0.39887,0.0004,13.288]
[1777647776700,27.75,78248.99,30.4,0.39887,0.0004,13.288]
[1777647777233,27.75,78249.03,30.4,0.39888,0.0004,13.2881]
[1777647778855,27.75,78248.87,30.4,0.39881,0.0004,13.28748]
[1777647778885,27.75,78248.87,30.4,0.39881,0.0004,13.28748]
[1777647780235,27.75,78248.89,30.4,0.39882,0.0004,13.28752]
[1777647780250,27.75,78248.89,30.4,0.39882,0.0004,13.28752]
[1777647780268,27.75,78248.89,30.4,0.39882,0.0004,13.28752]
[1777647780400,27.75,78248.89,30.4,0.39882,0.0004,13.28752]
[1777647781362,27.74,78249.69,30.4,0.39913,0.0004,13.29045]
[1777647781448,27.74,78250.49,30.4,0.39946,0.0004,13.29343]
[1777647782329,27.74,78250.49,30.4,0.39946,0.0004,13.29343]
[1777647782382,27.74,78250.49,30.4,0.39946,0.0004,13.29343]
[1777647782439,27.74,78250.49,30.4,0.39946,0.0004,13.29343]
[1777647784965,27.74,78249.42,30.4,0.39902,0.0004,13.2894]
[1777647785290,27.74,78248.96,30.4,0.39883,0.0004,13.28767]
[1777647785652,27.74,78248.96,30.4,0.39883,0.0004,13.28767]
[1777647786515,27.74,78248.92,30.4,0.39881,0.0004,13.28748]
[1777647788417,27.74,78247.98,30.4,0.39843,0.0004,13.28396]
[1777647789811,27.74,78245.92,30.4,0.39759,0.0004,13.27618]
[1777647789831,27.74,78245.92,30.4,0.39759,0.0004,13.27618]
[1777647789945,27.74,78245.92,30.4,0.39759,0.0004,13.27618]
[1777647790325,27.74,78244.22,30.4,0.39691,0.0004,13.26973]
[1777647791680,27.74,78245.43,30.4,0.39739,0.0004,13.27428]
[1777647793581,27.74,78245.72,30.4,0.3975,0.0004,13.27531]
[1777647795144,27.74,78245.01,30.4,0.39721,0.0004,13.2726]
[1777647797525,27.73,78243.56,30.4,0.39662,0.0004,13.26702]
[1777647797877,27.73,78243.54,30.4,0.3966,0.0004,13.26688]
[1777647801777,27.73,78242.75,30.4,0.39627,0.0004,13.26376]
[1777647801782,27.73,78242.75,30.4,0.39627,0.0004,13.26376]
[1777647802574,27.73,78242.41,30.4,0.39613,0.0004,13.26237]
[1777647807189,27.72,78241.06,30.4,0.39557,0.0004,13.25707]
[1777647807369,27.72,78241.06,30.4,0.39557,0.0004,13.25707]
[1777647807586,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647807692,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808005,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808084,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808270,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808351,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808620,27.72,78247.15,30.4,0.39802,0.0004,13.28018]
[1777647808453,27.72,78261.08,30.4,0.40366,0.00041,13.33134]
[1777647808988,27.72,78261.08,30.4,0.40366,0.00041,13.33134]
[1777647809312,27.72,78261.08,30.4,0.40366,0.00041,13.33134]
[1777647809460,27.72,78265.67,30.4,0.40553,0.00041,13.34762]
[1777647810205,27.72,78265.67,30.4,0.40553,0.00041,13.34762]
[1777647810701,27.72,78265.96,30.4,0.40564,0.00041,13.34861]
[1777647810709,27.72,78265.96,30.4,0.40564,0.00041,13.34861]
[1777647811474,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812006,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812168,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812177,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812183,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812334,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812426,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812431,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812587,27.72,78267.22,30.4,0.4061,0.00041,13.34604]
[1777647812623,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813007,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813075,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813084,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813222,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813352,27.72,78271.95,30.4,0.40802,0.00041,13.36238]
[1777647813488,27.72,78279.39,30.4,0.41105,0.00041,13.38752]
[1777647813913,27.72,78279.39,30.4,0.41105,0.00041,13.38752]
[1777647814655,27.72,78279.39,30.4,0.41105,0.00041,13.38752]
[1777647814495,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647814878,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647814885,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647814910,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647814986,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647815006,27.72,78286.36,30.4,0.4139,0.00041,13.41035]
[1777647815502,27.72,78288.51,30.4,0.41477,0.00041,13.41723]
[1777647816437,27.72,78288.51,30.4,0.41477,0.00041,13.41723]
[1777647816508,27.72,78288.51,30.4,0.41477,0.00041,13.41723]
[1777647816557,27.72,78288.51,30.4,0.41477,0.00041,13.41723]
[1777647816640,27.72,78290.56,30.4,0.4156,0.00041,13.42372]
[1777647817187,27.72,78290.56,30.4,0.4156,0.00041,13.42372]
[1777647817335,27.72,78290.56,30.4,0.4156,0.00041,13.42372]
[1777647817932,27.72,78293.02,30.4,0.41661,0.00041,13.43148]
[1777647818652,27.72,78293.02,30.4,0.41661,0.00041,13.43148]
[1777647818523,27.72,78293.22,30.4,0.41669,0.00041,13.4321]
[1777647819621,27.72,78293.22,30.4,0.41669,0.00041,13.4321]
[1777647819639,27.72,78293.22,30.4,0.41669,0.00041,13.4321]
[1777647819885,27.71,78293.31,30.4,0.41672,0.00041,13.43235]
[1777647820006,27.71,78293.31,30.4,0.41672,0.00041,13.43235]
[1777647820537,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647820735,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821253,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821335,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821456,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821465,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821637,27.71,78299.4,30.4,0.41921,0.00041,13.45114]
[1777647821921,27.71,78298.5,30.4,0.41884,0.00041,13.44835]
[1777647822345,27.71,78298.5,30.4,0.41884,0.00041,13.44835]
[1777647822412,27.71,78298.5,30.4,0.41884,0.00041,13.44835]
[1777647822624,27.71,78298.5,30.4,0.41884,0.00041,13.44835]
[1777647822612,27.71,78292.96,30.4,0.41657,0.00041,13.43116]
[1777647823598,27.71,78292.96,30.4,0.41657,0.00041,13.43116]
[1777647823662,27.71,78288.95,30.4,0.41492,0.00041,13.41844]
[1777647824421,27.71,78288.95,30.4,0.41492,0.00041,13.41844]
[1777647824566,27.71,78291.55,30.4,0.41598,0.00041,13.42667]
[1777647825573,27.71,78296.48,30.4,0.418,0.00041,13.44206]
[1777647827099,27.71,78295.65,30.4,0.41766,0.00041,13.43948]
[1777647827136,27.71,78295.65,30.4,0.41766,0.00041,13.43948]
[1777647827285,27.71,78295.65,30.4,0.41766,0.00041,13.43948]
[1777647827485,27.71,78295.65,30.4,0.41766,0.00041,13.43948]
[1777647827587,27.7,78291.48,30.4,0.41595,0.00041,13.42639]
[1777647828013,27.7,78291.48,30.4,0.41595,0.00041,13.42639]
[1777647828594,27.7,78287.83,30.4,0.41445,0.00041,13.41473]
[1777647828838,27.7,78287.83,30.4,0.41445,0.00041,13.41473]
[1777647828965,27.7,78287.83,30.4,0.41445,0.00041,13.41473]
[1777647829182,27.7,78287.83,30.4,0.41445,0.00041,13.41473]
[1777647829251,27.7,78287.83,30.4,0.41445,0.00041,13.41473]
[1777647829601,27.7,78282.95,30.4,0.41245,0.00041,13.39885]
[1777647829853,27.7,78282.95,30.4,0.41245,0.00041,13.39885]
[1777647830608,27.7,78282.43,30.4,0.41224,0.00041,13.39712]
[1777647831038,27.7,78282.43,30.4,0.41224,0.00041,13.39712]
[1777647831873,27.7,78282.45,30.4,0.41224,0.00041,13.39716]
[1777647831926,27.7,78282.45,30.4,0.41224,0.00041,13.39716]
[1777647834021,27.7,78284.83,30.4,0.41321,0.00041,13.40489]
[1777647834259,27.7,78284.83,30.4,0.41321,0.00041,13.40489]
[1777647834919,27.7,78284.21,30.4,0.41295,0.00041,13.40284]
[1777647835643,27.7,78286.61,30.4,0.41393,0.00041,13.41061]
[1777647840679,27.69,78286.07,30.4,0.41369,0.00041,13.40873]
[1777647841971,27.69,78286.18,30.4,0.41373,0.00041,13.40906]
[1777647842692,27.69,78285.19,30.4,0.41332,0.00041,13.40581]
[1777647842898,27.69,78285.19,30.4,0.41332,0.00041,13.40581]
[1777647843354,27.69,78285.19,30.4,0.41332,0.00041,13.40581]
[1777647843699,27.69,78295.46,30.4,0.41752,0.00041,13.43845]
[1777647847939,27.68,78294.87,30.4,0.41726,0.00041,13.43649]
[1777647847976,27.68,78294.87,30.4,0.41726,0.00041,13.43649]
[1777647850882,27.68,78291.9,30.4,0.41603,0.00041,13.42706]
[1777647850928,27.68,78291.76,30.4,0.41597,0.00041,13.42658]
[1777647852614,27.68,78291.76,30.4,0.41597,0.00041,13.42658]
[1777647852687,27.67,78292.08,30.4,0.41609,0.00041,13.42753]
[1777647853273,27.67,78292.08,30.4,0.41609,0.00041,13.42753]
[1777647853281,27.67,78291.97,30.4,0.41605,0.00041,13.42719]
[1777647854426,27.67,78291.97,30.4,0.41605,0.00041,13.42719]
[1777647854522,27.67,78290.83,30.4,0.41558,0.00041,13.42355]
[1777647855161,27.67,78290.83,30.4,0.41558,0.00041,13.42355]
[1777647856505,27.67,78290.48,30.4,0.41543,0.00041,13.42242]
[1777647856592,27.67,78290.58,30.4,0.41546,0.00041,13.42269]
[1777647857066,27.67,78290.58,30.4,0.41546,0.00041,13.42269]
[1777647857818,27.67,78291.06,30.4,0.41566,0.00041,13.42421]
[1777647858335,27.67,78291.06,30.4,0.41566,0.00041,13.42421]
[1777647858536,27.67,78291.06,30.4,0.41566,0.00041,13.42421]
[1777647858542,27.67,78286.68,30.4,0.41386,0.00041,13.41015]
[1777647859302,27.67,78286.68,30.4,0.41386,0.00041,13.41015]
[1777647859382,27.67,78292.75,30.4,0.41635,0.00041,13.42952]
[1777647861186,27.67,78294.09,30.4,0.41689,0.00041,13.43372]
[1777647861840,27.67,78293.42,30.4,0.41662,0.00041,13.4316]
[1777647861843,27.67,78293.42,30.4,0.41662,0.00041,13.4316]
[1777647862549,27.66,78287.67,30.4,0.41426,0.00041,13.41328]
[1777647863555,27.66,78281.16,30.4,0.41159,0.00041,13.39198]
[1777647863819,27.66,78281.16,30.4,0.41159,0.00041,13.39198]
[1777647864429,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865015,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865028,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865280,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865334,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865336,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865509,27.66,78278.24,30.4,0.4104,0.00041,13.38223]
[1777647865708,27.66,78275.67,30.4,0.40934,0.00041,13.37351]
[1777647865836,27.66,78275.67,30.4,0.40934,0.00041,13.37351]
[1777647865979,27.66,78275.67,30.4,0.40934,0.00041,13.37351]
[1777647866014,27.66,78275.67,30.4,0.40934,0.00041,13.37351]
[1777647866222,27.66,78275.67,30.4,0.40934,0.00041,13.37351]
[1777647866577,27.66,78257.82,30.4,0.40207,0.00041,13.31077]
[1777647867294,27.66,78257.82,30.4,0.40207,0.00041,13.31077]
[1777647867674,27.66,78248.34,30.4,0.39822,0.00041,13.27559]
[1777647868273,27.66,78248.34,30.4,0.39822,0.00041,13.27559]
[1777647868792,27.66,78248.11,30.4,0.39812,0.00041,13.27472]
[1777647871617,27.66,78249.03,30.4,0.39849,0.00041,13.27815]
[1777647871763,27.66,78252.67,30.4,0.39992,0.00041,13.28474]
[1777647872096,27.66,78252.67,30.4,0.39992,0.00041,13.28474]
[1777647872436,27.66,78252.67,30.4,0.39992,0.00041,13.28474]
[1777647872630,27.66,78252.67,30.4,0.39992,0.00041,13.28474]
[1777647872676,27.66,78255.32,30.4,0.40099,0.00041,13.2945]
[1777647872744,27.66,78255.32,30.4,0.40099,0.00041,13.2945]
[1777647874002,27.66,78257.89,30.4,0.40203,0.00041,13.3039]
[1777647875418,27.66,78257.7,30.4,0.40196,0.00041,13.30319]
[1777647878033,27.65,78257.3,30.4,0.40179,0.00041,13.30169]
[1777647878092,27.65,78257.13,30.4,0.40172,0.00041,13.30105]
[1777647883284,27.65,78256.86,30.4,0.40159,0.00041,13.29997]
[1777647886969,27.65,78255.71,30.4,0.40111,0.00041,13.29563]
[1777647888354,27.65,78255.89,30.4,0.40118,0.00041,13.29626]
[1777647888545,27.65,78255.89,30.4,0.40118,0.00041,13.29626]
[1777647888603,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647888903,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889173,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889239,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889287,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889334,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889430,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889525,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889627,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889642,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889701,27.64,78255.94,30.4,0.4012,0.00041,13.29641]
[1777647889743,27.64,78269.35,30.4,0.40666,0.00041,13.34435]
[1777647889873,27.64,78269.35,30.4,0.40666,0.00041,13.34435]
[1777647890073,27.64,78269.35,30.4,0.40666,0.00041,13.34435]
[1777647890319,27.64,78285.31,30.4,0.41318,0.00041,13.39819]
[1777647891022,27.64,78285.31,30.4,0.41318,0.00041,13.39819]
[1777647891532,27.64,78289.55,30.4,0.41492,0.00041,13.41187]
[1777647891834,27.64,78289.55,30.4,0.41492,0.00041,13.41187]
[1777647892681,27.64,78291.62,30.4,0.41576,0.00041,13.41842]
[1777647892879,27.64,78291.62,30.4,0.41576,0.00041,13.41842]
[1777647892885,27.64,78291.62,30.4,0.41576,0.00041,13.41842]
[1777647893336,27.64,78291.62,30.4,0.41576,0.00041,13.41842]
[1777647893607,27.64,78291.62,30.4,0.41576,0.00041,13.41842]
[1777647893722,27.64,78292.05,30.4,0.41593,0.00041,13.41976]
[1777647894411,27.64,78292.05,30.4,0.41593,0.00041,13.41976]
[1777647896089,27.64,78295.12,30.4,0.41719,0.00041,13.4294]
[1777647896447,27.64,78295.12,30.4,0.41719,0.00041,13.4294]
[1777647897201,27.64,78294.16,30.4,0.41679,0.00041,13.42637]
[1777647897214,27.64,78294.16,30.4,0.41679,0.00041,13.42637]
[1777647897262,27.64,78294.16,30.4,0.41679,0.00041,13.42637]
[1777647897334,27.64,78294.16,30.4,0.41679,0.00041,13.42637]
[1777647898537,27.64,78296.84,30.4,0.41789,0.00041,13.43471]
[1777647899203,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899243,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899313,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899463,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899576,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899613,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899648,27.64,78299.36,30.4,0.41892,0.00041,13.44243]
[1777647899690,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900136,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900187,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900387,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900449,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900483,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900553,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900580,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900664,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900678,27.63,78299.11,30.4,0.41881,0.00041,13.44164]
[1777647900702,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647900827,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647901555,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647901564,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647901693,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647901739,27.63,78275.06,30.4,0.40895,0.00041,13.36375]
[1777647901750,27.63,78266.89,30.4,0.40561,0.00041,13.33539]
[1777647901799,27.63,78266.89,30.4,0.40561,0.00041,13.33539]
[1777647902046,27.63,78266.89,30.4,0.40561,0.00041,13.33539]
[1777647902056,27.63,78266.89,30.4,0.40561,0.00041,13.33539]
[1777647902447,27.63,78266.89,30.4,0.40561,0.00041,13.33539]
[1777647902644,27.63,78261.6,30.4,0.40346,0.00041,13.31657]
[1777647902884,27.63,78261.6,30.4,0.40346,0.00041,13.31657]
[1777647904261,27.63,78261.93,30.4,0.40359,0.00041,13.31774]
[1777647904342,27.63,78261.93,30.4,0.40359,0.00041,13.31774]
[1777647904789,27.63,78263.32,30.4,0.40415,0.00041,13.32269]
[1777647905427,27.63,78263.32,30.4,0.40415,0.00041,13.32269]
[1777647905528,27.63,78261.22,30.4,0.40329,0.00041,13.31514]
[1777647908525,27.63,78259.15,30.4,0.40244,0.00041,13.30759]
[1777647909570,27.63,78258.41,30.4,0.40214,0.00041,13.30486]
[1777647909671,27.62,78261.84,30.4,0.40353,0.00041,13.31719]
[1777647910360,27.62,78261.84,30.4,0.40353,0.00041,13.31719]
[1777647910844,27.62,78263.06,30.4,0.40402,0.00041,13.32157]
[1777647911613,27.62,78263.06,30.4,0.40402,0.00041,13.32157]
[1777647911682,27.62,78263.06,30.4,0.40402,0.00041,13.32157]
[1777647911708,27.62,78263.06,30.4,0.40402,0.00041,13.32157]
[1777647911783,27.62,78264.33,30.4,0.40453,0.00041,13.32603]
[1777647911820,27.62,78264.33,30.4,0.40453,0.00041,13.32603]
[1777647912084,27.62,78264.33,30.4,0.40453,0.00041,13.32603]
[1777647912178,27.62,78265.69,30.4,0.40509,0.00041,13.33086]
[1777647912967,27.62,78265.69,30.4,0.40509,0.00041,13.33086]
[1777647913336,27.62,78268.7,30.4,0.40631,0.00041,13.34143]
[1777647914259,27.62,78268.7,30.4,0.40631,0.00041,13.34143]
[1777647917530,27.62,78266.18,30.4,0.40527,0.00041,13.33248]
[1777647917722,27.62,78266.18,30.4,0.40527,0.00041,13.33248]
[1777647917852,27.62,78263.35,30.4,0.40411,0.00041,13.32239]
[1777647917944,27.62,78263.35,30.4,0.40411,0.00041,13.32239]
[1777647918667,27.61,78270.95,30.4,0.40721,0.00041,13.34909]
[1777647919180,27.61,78270.95,30.4,0.40721,0.00041,13.34909]
[1777647919228,27.61,78270.17,30.4,0.40689,0.00041,13.34638]
[1777647921335,27.61,78270.07,30.4,0.40685,0.00041,13.346]
[1777647926053,27.61,78273.68,30.4,0.40831,0.00041,13.35836]
[1777647927317,27.61,78271.88,30.4,0.40757,0.00041,13.35211]
[1777647927435,27.61,78271.88,30.4,0.40757,0.00041,13.35211]
[1777647927532,27.61,78272.84,30.4,0.40796,0.00041,13.35543]
[1777647930034,27.61,78273.57,30.4,0.40825,0.00041,13.35792]
[1777647930086,27.61,78273.57,30.4,0.40825,0.00041,13.35792]
[1777647930306,27.61,78272.84,30.4,0.40795,0.00041,13.3554]
[1777647932430,27.61,78272.96,30.4,0.40796,0.00041,13.34885]
[1777647932434,27.61,78272.36,30.4,0.40771,0.00041,13.34677]
[1777647934581,27.61,78273.4,30.4,0.40813,0.00041,13.35033]
[1777647934774,27.61,78273.4,30.4,0.40813,0.00041,13.35033]
[1777647934799,27.6,78273.92,30.4,0.40834,0.00041,13.35206]
[1777647935231,27.6,78273.92,30.4,0.40834,0.00041,13.35206]
[1777647935491,27.6,78277.62,30.4,0.40985,0.00041,13.36467]
[1777647938115,27.6,78279.95,30.4,0.4108,0.00041,13.37247]
[1777647938682,27.6,78279.95,30.4,0.4108,0.00041,13.37247]
[1777647940350,27.6,78280.14,30.4,0.41087,0.00041,13.37304]
[1777647940365,27.6,78280.14,30.4,0.41087,0.00041,13.37304]
[1777647940448,27.6,78280.14,30.4,0.41087,0.00041,13.37304]
[1777647940465,27.6,78280.14,30.4,0.41087,0.00041,13.37304]
[1777647940785,27.6,78280.14,30.4,0.41087,0.00041,13.37304]
[1777647940798,27.6,78278.06,30.4,0.41001,0.00041,13.366]
[1777647941446,27.6,78278.06,30.4,0.41001,0.00041,13.366]
[1777647941728,27.6,78278.06,30.4,0.41001,0.00041,13.366]
[1777647941724,27.6,78271.98,30.4,0.40752,0.00041,13.3452]
[1777647942107,27.6,78271.98,30.4,0.40752,0.00041,13.3452]
[1777647942119,27.6,78271.98,30.4,0.40752,0.00041,13.3452]
[1777647942759,27.6,78271.98,30.4,0.40752,0.00041,13.3452]
[1777647943959,27.6,78267.74,30.4,0.40578,0.00041,13.33036]
[1777647944406,27.59,78266.91,30.4,0.40544,0.00041,13.32741]
[1777647948108,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948163,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948243,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948244,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948290,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948309,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948341,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948424,27.59,78266.68,30.4,0.40534,0.00041,13.32652]
[1777647948765,27.59,78259.42,30.4,0.40236,0.00041,13.30041]
[1777647948975,27.59,78259.42,30.4,0.40236,0.00041,13.30041]
[1777647949036,27.59,78259.42,30.4,0.40236,0.00041,13.30041]
[1777647949317,27.59,78259.42,30.4,0.40236,0.00041,13.30041]
[1777647949664,27.59,78259.42,30.4,0.40236,0.00041,13.30041]
[1777647949732,27.59,78252.66,30.4,0.3996,0.00041,13.27546]
[1777647950549,27.59,78252.66,30.4,0.3996,0.00041,13.27546]
[1777647950774,27.59,78252.66,30.4,0.3996,0.00041,13.27546]
[1777647950745,27.59,78248.75,30.4,0.39801,0.00041,13.26073]
[1777647950857,27.59,78248.75,30.4,0.39801,0.00041,13.26073]
[1777647950882,27.59,78248.75,30.4,0.39801,0.00041,13.26073]
[1777647952181,27.59,78247.9,30.4,0.39766,0.00041,13.25747]
[1777647953135,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953152,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953433,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953445,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953461,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953475,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953509,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953729,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953790,27.59,78246.64,30.4,0.39714,0.00041,13.25268]
[1777647953889,27.58,78249.75,30.4,0.39841,0.00041,13.26444]
[1777647954137,27.58,78249.75,30.4,0.39841,0.00041,13.26444]
[1777647954336,27.58,78249.75,30.4,0.39841,0.00041,13.26444]
[1777647954477,27.58,78258.66,30.4,0.40203,0.00041,13.29746]
[1777647955573,27.58,78258.66,30.4,0.40203,0.00041,13.29746]
[1777647956370,27.58,78259.51,30.4,0.40238,0.00041,13.30054]
[1777647956780,27.58,78259.51,30.4,0.40238,0.00041,13.30054]
[1777647956782,27.58,78259.51,30.4,0.40238,0.00041,13.30054]
[1777647956822,27.58,78259.51,30.4,0.40238,0.00041,13.30054]
[1777647957234,27.58,78259.83,30.4,0.40251,0.00041,13.30169]
[1777647957382,27.58,78259.83,30.4,0.40251,0.00041,13.30169]
[1777647957792,27.58,78259.83,30.4,0.40251,0.00041,13.30169]
[1777647957642,27.58,78258.2,30.4,0.40184,0.00041,13.29573]
[1777647958422,27.58,78258.2,30.4,0.40184,0.00041,13.29573]
[1777647958505,27.58,78258.9,30.4,0.40212,0.00041,13.29825]
[1777647959254,27.58,78258.9,30.4,0.40212,0.00041,13.29825]
[1777647962443,27.58,78256.98,30.4,0.40133,0.00041,13.29118]
[1777647963538,27.58,78258.28,30.4,0.40186,0.00041,13.29593]
[1777647963549,27.58,78258.28,30.4,0.40186,0.00041,13.29593]
[1777647963640,27.58,78258.28,30.4,0.40186,0.00041,13.29593]
[1777647963684,27.58,78258.28,30.4,0.40186,0.00041,13.29593]
[1777647963732,27.58,78258.28,30.4,0.40186,0.00041,13.29593]
[1777647963866,27.58,78259.85,30.4,0.4025,0.00041,13.30162]
[1777647964336,27.58,78259.85,30.4,0.4025,0.00041,13.30162]
[1777647966002,27.58,78264.13,30.4,0.40424,0.00041,13.31702]
[1777647968140,27.58,78263.38,30.4,0.40393,0.00041,13.31431]
[1777647968191,27.58,78263.38,30.4,0.40393,0.00041,13.31431]
[1777647968229,27.58,78263.38,30.4,0.40393,0.00041,13.31431]
[1777647968964,27.58,78261.53,30.4,0.40318,0.00041,13.30765]
[1777647970039,27.58,78260.39,30.4,0.40271,0.00041,13.30349]
[1777647971074,27.57,78260.14,30.4,0.4026,0.00041,13.30256]
[1777647971352,27.57,78260.14,30.4,0.4026,0.00041,13.30256]
[1777647971556,27.57,78260.14,30.4,0.4026,0.00041,13.30256]
[1777647972226,27.57,78259.12,30.4,0.40218,0.00041,13.29883]
[1777647973337,27.57,78258.04,30.4,0.40174,0.00041,13.29486]
[1777647974709,27.57,78256.44,30.4,0.40109,0.00041,13.28897]
[1777647974737,27.57,78256.44,30.4,0.40109,0.00041,13.28897]
[1777647974758,27.57,78256.44,30.4,0.40109,0.00041,13.28897]
[1777647974763,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647974892,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647975387,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647975519,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647975585,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647975812,27.57,78255.33,30.4,0.40063,0.00041,13.28485]
[1777647975830,27.57,78239.49,30.4,0.39418,0.00041,13.22447]
[1777647976019,27.57,78239.49,30.4,0.39418,0.00041,13.22447]
[1777647976632,27.57,78235.96,30.4,0.39274,0.00041,13.21056]
[1777647977052,27.57,78235.96,30.4,0.39274,0.00041,13.21056]
[1777647977528,27.57,78235.96,30.4,0.39274,0.00041,13.21056]
[1777647977639,27.57,78235.39,30.4,0.39251,0.00041,13.20825]
[1777647979831,27.57,78237.36,30.4,0.3933,0.00041,13.21604]
[1777647985244,27.56,78237.46,30.4,0.39333,0.00041,13.21626]
[1777647986132,27.56,78237.6,30.4,0.39338,0.00041,13.21677]
[1777647986702,27.56,78230.55,30.4,0.39052,0.00041,13.1886]
[1777647988307,27.56,78232.82,30.4,0.39143,0.00041,13.1977]
[1777647989980,27.56,78236.67,30.4,0.39299,0.00041,13.21301]
[1777647990284,27.56,78236.67,30.4,0.39299,0.00041,13.21301]
[1777647990804,27.56,78236.67,30.4,0.39299,0.00041,13.21301]
[1777647991736,27.56,78233.85,30.4,0.39179,0.00041,13.19474]
[1777647992603,27.56,78233.85,30.4,0.39179,0.00041,13.19474]
[1777647993099,27.56,78233.29,30.4,0.39156,0.00041,13.19247]
[1777647993317,27.56,78233.29,30.4,0.39156,0.00041,13.19247]
[1777647993684,27.56,78233.29,30.4,0.39156,0.00041,13.19247]
[1777647994952,27.56,78237.26,30.4,0.39317,0.00041,13.20822]
[1777647995227,27.56,78237.26,30.4,0.39317,0.00041,13.20822]
[1777647995258,27.56,78237.26,30.4,0.39317,0.00041,13.20822]
[1777647995765,27.56,78241.48,30.4,0.39488,0.00041,13.22475]
[1777647998566,27.56,78244.04,30.4,0.39592,0.00041,13.23464]
[1777647998569,27.56,78244.04,30.4,0.39592,0.00041,13.23464]
[1777647999336,27.55,78241.19,30.4,0.39475,0.00041,13.22356]
[1777648002814,27.55,78236.03,30.4,0.39264,0.00041,13.20314]
[1777648007850,27.55,78235.67,30.4,0.39249,0.00041,13.20161]
[1777648012774,27.55,78237.4,30.4,0.39318,0.00041,13.20837]
[1777648013128,27.55,78240.25,30.4,0.39434,0.00041,13.21956]
[1777648013336,27.55,78240.25,30.4,0.39434,0.00041,13.21956]
[1777648014108,27.55,78240.25,30.4,0.39434,0.00041,13.21956]
[1777648014798,27.55,78240.25,30.4,0.39434,0.00041,13.21956]
[1777648014210,27.54,78244.43,30.4,0.39603,0.00041,13.23577]
[1777648015975,27.54,78245.44,30.4,0.39644,0.00041,13.23963]
[1777648016421,27.54,78245.44,30.4,0.39644,0.00041,13.23963]
[1777648017776,27.54,78246.48,30.4,0.39686,0.00041,13.24359]
[1777648020834,27.54,78246.56,30.4,0.39688,0.00041,13.24379]
[1777648021086,27.54,78246.5,30.4,0.39685,0.00041,13.24349]
[1777648021128,27.54,78246.5,30.4,0.39685,0.00041,13.24349]
[1777648021390,27.54,78240.56,30.4,0.39443,0.00041,13.2205]
[1777648022303,27.54,78240.56,30.4,0.39443,0.00041,13.2205]
[1777648022595,27.54,78240.56,30.4,0.39443,0.00041,13.2205]
[1777648022842,27.54,78228.6,30.4,0.38957,0.00041,13.17266]
[1777648023004,27.54,78228.6,30.4,0.38957,0.00041,13.17266]
[1777648023330,27.54,78228.6,30.4,0.38957,0.00041,13.17266]
[1777648025529,27.54,78228.37,30.4,0.38947,0.00041,13.17171]
[1777648025545,27.54,78228.37,30.4,0.38947,0.00041,13.17171]
[1777648025861,27.54,78228.37,30.4,0.38947,0.00041,13.17171]
[1777648025804,27.53,78228.91,30.4,0.38968,0.00041,13.17385]
[1777648026340,27.53,78228.91,30.4,0.38968,0.00041,13.17385]
[1777648026601,27.53,78228.91,30.4,0.38968,0.00041,13.17385]
[1777648026786,27.53,78224.22,30.4,0.38778,0.00041,13.15461]
[1777648027686,27.53,78224.22,30.4,0.38778,0.00041,13.15461]
[1777648027726,27.53,78224.22,30.4,0.38778,0.00041,13.15461]
[1777648027729,27.53,78224.22,30.4,0.38778,0.00041,13.15461]
[1777648027730,27.53,78224.22,30.4,0.38778,0.00041,13.15461]
[1777648027842,27.53,78220.71,30.4,0.38636,0.0004,13.13997]
[1777648028469,27.53,78220.71,30.4,0.38636,0.0004,13.13997]
[1777648031798,27.53,78217.25,30.4,0.38495,0.0004,13.12539]
[1777648031900,27.53,78217.25,30.4,0.38495,0.0004,13.12539]
[1777648032122,27.53,78218.71,30.4,0.38554,0.0004,13.13152]
[1777648032132,27.53,78218.71,30.4,0.38554,0.0004,13.13152]
[1777648032336,27.53,78218.71,30.4,0.38554,0.0004,13.13152]
[1777648032396,27.53,78222.95,30.4,0.38726,0.0004,13.14925]
[1777648033088,27.53,78222.95,30.4,0.38726,0.0004,13.14925]
[1777648033097,27.53,78222.95,30.4,0.38726,0.0004,13.14925]
[1777648033109,27.53,78222.95,30.4,0.38726,0.0004,13.14925]
[1777648033142,27.53,78222.95,30.4,0.38726,0.0004,13.14925]
[1777648033892,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034131,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034166,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034169,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034173,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034336,27.53,78228.2,30.4,0.38938,0.00041,13.1708]
[1777648034413,27.53,78232.44,30.4,0.3911,0.00041,13.18799]
[1777648035028,27.53,78232.44,30.4,0.3911,0.00041,13.18799]
[1777648035067,27.53,78232.44,30.4,0.3911,0.00041,13.18799]
[1777648035098,27.53,78232.44,30.4,0.3911,0.00041,13.18799]
[1777648035381,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036334,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036347,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036554,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036568,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036589,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648036628,27.53,78239.63,30.4,0.39402,0.00041,13.21655]
[1777648037360,27.53,78242.11,30.4,0.39503,0.00041,13.22621]
[1777648037875,27.53,78243.58,30.4,0.39562,0.00041,13.2319]
[1777648038673,27.53,78243.58,30.4,0.39562,0.00041,13.2319]
[1777648041473,27.53,78245.13,30.4,0.39625,0.00041,13.23784]
[1777648046394,27.52,78242.68,30.4,0.39524,0.00041,13.22826]
[1777648046546,27.52,78242.73,30.4,0.39526,0.00041,13.22844]
[1777648048132,27.52,78236.76,30.4,0.39283,0.00041,13.20496]
[1777648050761,27.52,78236.08,30.4,0.39255,0.00041,13.20225]
[1777648051744,27.52,78235.46,30.4,0.39229,0.00041,13.19976]
[1777648051846,27.52,78231.25,30.4,0.39053,0.00041,13.17581]
[1777648052086,27.52,78231.25,30.4,0.39053,0.00041,13.17581]
[1777648053929,27.52,78228.26,30.4,0.38931,0.00041,13.16362]
[1777648054703,27.52,78228.26,30.4,0.38931,0.00041,13.16362]
[1777648054913,27.52,78226.21,30.4,0.38847,0.00041,13.15518]
[1777648055161,27.52,78226.21,30.4,0.38847,0.00041,13.15518]
[1777648055490,27.52,78226.21,30.4,0.38847,0.00041,13.15518]
[1777648055629,27.52,78217.51,30.4,0.38494,0.0004,13.11885]
[1777648056403,27.52,78217.51,30.4,0.38494,0.0004,13.11885]
[1777648056807,27.52,78210.52,30.4,0.38211,0.0004,13.08891]
[1777648057099,27.52,78210.52,30.4,0.38211,0.0004,13.08891]
[1777648058278,27.52,78209.86,30.4,0.38185,0.0004,13.08603]
[1777648058353,27.52,78208.39,30.4,0.38125,0.0004,13.07962]
[1777648061528,27.52,78210.14,30.4,0.38196,0.0004,13.08724]
[1777648061628,27.52,78209.05,30.4,0.38152,0.0004,13.08252]
[1777648062765,27.52,78209.05,30.4,0.38152,0.0004,13.08252]
[1777648062793,27.52,78209.05,30.4,0.38152,0.0004,13.08252]
[1777648062811,27.52,78209.05,30.4,0.38152,0.0004,13.08252]
[1777648062920,27.52,78210.11,30.4,0.38194,0.0004,13.08708]
[1777648062984,27.52,78210.11,30.4,0.38194,0.0004,13.08708]
[1777648063183,27.52,78210.11,30.4,0.38194,0.0004,13.08708]
[1777648063367,27.52,78210.11,30.4,0.38194,0.0004,13.08708]
[1777648063843,27.52,78210.11,30.4,0.38194,0.0004,13.08708]
[1777648063885,27.52,78198.42,30.4,0.37723,0.0004,13.03553]
[1777648064232,27.52,78198.42,30.4,0.37723,0.0004,13.03553]
[1777648064243,27.52,78198.42,30.4,0.37723,0.0004,13.03553]
[1777648064880,27.52,78198.42,30.4,0.37723,0.0004,13.03553]
[1777648064906,27.52,78192.19,30.4,0.37472,0.0004,13.00731]
[1777648064967,27.52,78192.19,30.4,0.37472,0.0004,13.00731]
[1777648065862,27.52,78191.1,30.4,0.37428,0.0004,13.00232]
[1777648066605,27.52,78191.1,30.4,0.37428,0.0004,13.00232]
[1777648066875,27.52,78192.77,30.4,0.37495,0.0004,13.00994]
[1777648070041,27.51,78195.79,30.4,0.37617,0.0004,13.02362]
[1777648072681,27.51,78195.59,30.4,0.37608,0.0004,13.02267]
[1777648076252,27.51,78196.04,30.4,0.37625,0.0004,13.02461]
[1777648076866,27.51,78196.04,30.4,0.37625,0.0004,13.02461]
[1777648076875,27.51,78196.04,30.4,0.37625,0.0004,13.02461]
[1777648076925,27.51,78196.04,30.4,0.37625,0.0004,13.02461]
[1777648076328,27.51,78194.25,30.4,0.37553,0.0004,13.01649]
[1777648077251,27.51,78194.25,30.4,0.37553,0.0004,13.01649]
[1777648077335,27.51,78199.83,30.4,0.37778,0.0004,13.04163]
[1777648078834,27.51,78199.83,30.4,0.37778,0.0004,13.04163]
[1777648079888,27.51,78202.77,30.4,0.37896,0.0004,13.05467]
[1777648079915,27.51,78202.77,30.4,0.37896,0.0004,13.05467]
[1777648082481,27.51,78199.11,30.4,0.37748,0.0004,13.0383]
[1777648083750,27.51,78199.11,30.4,0.37748,0.0004,13.0383]
[1777648083799,27.51,78199.16,30.4,0.3775,0.0004,13.03851]
[1777648084096,27.51,78199.16,30.4,0.3775,0.0004,13.03851]
[1777648084450,27.51,78199.16,30.4,0.3775,0.0004,13.03851]
[1777648084482,27.51,78199.16,30.4,0.3775,0.0004,13.03851]
[1777648084613,27.51,78199.16,30.4,0.3775,0.0004,13.03851]
[1777648084762,27.51,78204.83,30.4,0.37978,0.0004,13.06367]
[1777648085226,27.51,78204.83,30.4,0.37978,0.0004,13.06367]
[1777648085253,27.51,78204.83,30.4,0.37978,0.0004,13.06367]
[1777648085441,27.51,78204.83,30.4,0.37978,0.0004,13.06367]
[1777648085990,27.51,78205.89,30.4,0.3802,0.0004,13.0683]
[1777648087258,27.51,78208.0,30.4,0.38105,0.0004,13.0775]
[1777648087944,27.51,78208.0,30.4,0.38105,0.0004,13.0775]
[1777648088881,27.51,78206.42,30.4,0.38041,0.0004,13.07056]
[1777648089128,27.5,78208.41,30.4,0.38121,0.0004,13.07918]
[1777648089335,27.5,78208.41,30.4,0.38121,0.0004,13.07918]
[1777648090113,27.5,78211.45,30.4,0.38243,0.0004,13.09233]
[1777648090218,27.5,78211.45,30.4,0.38243,0.0004,13.09233]
[1777648090304,27.5,78211.45,30.4,0.38243,0.0004,13.09233]
[1777648090708,27.5,78211.45,30.4,0.38243,0.0004,13.09233]
[1777648090775,27.5,78217.72,30.4,0.38497,0.0004,13.11913]
[1777648091088,27.5,78217.72,30.4,0.38497,0.0004,13.11913]
[1777648091559,27.5,78217.72,30.4,0.38497,0.0004,13.11913]
[1777648092119,27.5,78219.8,30.4,0.38581,0.00041,13.12787]
[1777648095173,27.49,78217.39,30.4,0.38479,0.00041,13.11726]
[1777648096170,27.49,78218.19,30.4,0.38511,0.00041,13.12062]
[1777648096258,27.49,78218.19,30.4,0.38511,0.00041,13.12062]
[1777648096587,27.49,78221.39,30.4,0.3864,0.00041,13.13405]
[1777648097074,27.49,78221.39,30.4,0.3864,0.00041,13.13405]
[1777648097078,27.49,78221.39,30.4,0.3864,0.00041,13.13405]
[1777648097338,27.49,78221.39,30.4,0.3864,0.00041,13.13405]
[1777648097489,27.49,78221.39,30.4,0.3864,0.00041,13.13405]
[1777648098121,27.49,78224.68,30.4,0.38772,0.00041,13.14761]
[1777648098547,27.49,78224.68,30.4,0.38772,0.00041,13.14761]
[1777648098549,27.49,78228.31,30.4,0.3892,0.00041,13.16256]
[1777648099509,27.49,78228.31,30.4,0.3892,0.00041,13.16256]
[1777648099551,27.49,78228.47,30.4,0.38926,0.00041,13.16319]
[1777648101026,27.49,78228.33,30.4,0.3892,0.00041,13.16261]
[1777648101798,27.49,78228.33,30.4,0.3892,0.00041,13.16261]
[1777648102607,27.49,78227.37,30.4,0.38881,0.00041,13.15865]
[1777648102709,27.48,78225.05,30.4,0.38784,0.00041,13.14885]
[1777648103871,27.48,78225.05,30.4,0.38784,0.00041,13.14885]
[1777648103958,27.47,78225.42,30.4,0.38796,0.00041,13.15002]
[1777648104659,27.47,78225.42,30.4,0.38796,0.00041,13.15002]
[1777648106746,27.47,78227.1,30.4,0.38865,0.00041,13.15702]
[1777648106831,27.47,78227.1,30.4,0.38865,0.00041,13.15702]
[1777648106932,27.47,78227.35,30.4,0.38875,0.00041,13.15805]
[1777648109262,27.47,78227.45,30.4,0.38879,0.00041,13.15845]
[1777648109877,27.47,78227.45,30.4,0.38879,0.00041,13.15845]
[1777648110908,27.47,78227.7,30.4,0.38889,0.00041,13.15947]
[1777648112394,27.47,78231.57,30.4,0.39041,0.00041,13.16822]
[1777648112399,27.47,78231.57,30.4,0.39041,0.00041,13.16822]
[1777648112581,27.47,78230.51,30.4,0.38997,0.00041,13.16389]
[1777648113897,27.47,78230.51,30.4,0.38997,0.00041,13.16389]
[1777648117990,27.47,78230.11,30.4,0.3898,0.00041,13.16218]
[1777648119209,27.47,78229.44,30.4,0.38952,0.00041,13.15937]
[1777648119630,27.47,78232.27,30.4,0.39067,0.00041,13.17087]
[1777648120502,27.47,78232.27,30.4,0.39067,0.00041,13.17087]
[1777648120518,27.47,78232.27,30.4,0.39067,0.00041,13.17087]
[1777648120978,27.47,78232.27,30.4,0.39067,0.00041,13.17087]
[1777648120932,27.47,78235.71,30.4,0.39207,0.00041,13.18466]
[1777648121151,27.47,78235.71,30.4,0.39207,0.00041,13.18466]
[1777648121453,27.47,78235.71,30.4,0.39207,0.00041,13.18466]
[1777648121710,27.47,78238.53,30.4,0.39322,0.00041,13.19589]
[1777648124665,27.47,78234.89,30.4,0.39173,0.00041,13.18135]
[1777648129715,27.47,78237.05,30.4,0.39261,0.00041,13.18995]
[1777648132476,27.47,78240.85,30.4,0.39416,0.00041,13.20497]
[1777648139772,27.46,78239.49,30.4,0.3936,0.00041,13.19955]
[1777648140656,27.46,78239.49,30.4,0.3936,0.00041,13.19955]
[1777648140665,27.46,78239.49,30.4,0.3936,0.00041,13.19955]
[1777648140792,27.46,78239.49,30.4,0.3936,0.00041,13.19955]
[1777648141009,27.46,78247.69,30.4,0.39695,0.00041,13.23149]
[1777648141878,27.46,78255.15,30.4,0.4,0.00041,13.25973]
[1777648142685,27.46,78255.15,30.4,0.4,0.00041,13.25973]
[1777648142842,27.46,78255.15,30.4,0.4,0.00041,13.25973]
[1777648143745,27.46,78254.86,30.4,0.39989,0.00041,13.25865]
[1777648143823,27.46,78254.86,30.4,0.39989,0.00041,13.25865]
[1777648145200,27.46,78254.56,30.4,0.39976,0.00041,13.2575]
[1777648145814,27.46,78254.64,30.4,0.39979,0.00041,13.25779]
[1777648147159,27.46,78254.77,30.4,0.39984,0.00041,13.25826]
[1777648147827,27.46,78255.63,30.4,0.40019,0.00041,13.26146]
[1777648148568,27.46,78255.63,30.4,0.40019,0.00041,13.26146]
[1777648149471,27.46,78257.74,30.4,0.40106,0.00041,13.26928]
[1777648149841,27.46,78257.38,30.4,0.40091,0.00041,13.26793]
[1777648154878,27.46,78255.86,30.4,0.40027,0.00041,13.2622]
[1777648156378,27.46,78253.64,30.4,0.39936,0.00041,13.25388]
[1777648156893,27.46,78250.06,30.4,0.39789,0.00041,13.24032]
[1777648157397,27.46,78250.06,30.4,0.39789,0.00041,13.24032]
[1777648162050,27.45,78247.9,30.4,0.39699,0.00041,13.23193]
[1777648166911,27.45,78249.67,30.4,0.39771,0.00041,13.2386]
[1777648170402,27.45,78247.6,30.4,0.39685,0.00041,13.23058]
[1777648170527,27.45,78247.6,30.4,0.39685,0.00041,13.23058]
[1777648171478,27.45,78246.67,30.4,0.39647,0.00041,13.22697]
[1777648171764,27.45,78246.67,30.4,0.39647,0.00041,13.22697]
[1777648171997,27.45,78241.55,30.4,0.39432,0.00041,13.20001]
[1777648172340,27.45,78241.55,30.4,0.39432,0.00041,13.20001]
[1777648173004,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173326,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173401,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173420,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173432,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173462,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173474,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173487,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173498,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173508,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648173756,27.45,78237.19,30.4,0.39253,0.00041,13.18274]
[1777648174011,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174334,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174463,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174574,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174632,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174655,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648174939,27.45,78243.71,30.4,0.3952,0.00041,13.20844]
[1777648175018,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175256,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175299,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175321,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175373,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175378,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175568,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175657,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648175787,27.45,78251.9,30.4,0.39855,0.00041,13.23989]
[1777648176025,27.45,78268.13,30.4,0.40522,0.00041,13.29949]
[1777648176874,27.45,78268.13,30.4,0.40522,0.00041,13.29949]
[1777648176912,27.45,78268.13,30.4,0.40522,0.00041,13.29949]
[1777648177032,27.44,78275.84,30.4,0.40839,0.00041,13.32648]
[1777648177336,27.44,78275.84,30.4,0.40839,0.00041,13.32648]
[1777648177414,27.44,78275.84,30.4,0.40839,0.00041,13.32648]
[1777648178039,27.44,78279.7,30.4,0.40999,0.00041,13.33969]
[1777648178159,27.44,78279.7,30.4,0.40999,0.00041,13.33969]
[1777648179046,27.44,78283.94,30.4,0.41174,0.00041,13.35394]
[1777648179498,27.44,78283.94,30.4,0.41174,0.00041,13.35394]
[1777648179964,27.44,78283.94,30.4,0.41174,0.00041,13.35394]
[1777648179996,27.44,78283.94,30.4,0.41174,0.00041,13.35394]
[1777648180054,27.44,78287.84,30.4,0.41335,0.00041,13.36682]
[1777648180293,27.44,78287.84,30.4,0.41335,0.00041,13.36682]
[1777648180333,27.44,78287.84,30.4,0.41335,0.00041,13.36682]
[1777648180483,27.44,78287.84,30.4,0.41335,0.00041,13.36682]
[1777648180504,27.44,78287.84,30.4,0.41335,0.00041,13.36682]
[1777648181489,27.44,78290.44,30.4,0.41442,0.00041,13.37528]
[1777648181748,27.44,78290.44,30.4,0.41442,0.00041,13.37528]
[1777648182460,27.44,78290.44,30.4,0.41442,0.00041,13.37526]
[1777648182485,27.44,78289.02,30.4,0.41383,0.00041,13.37064]
[1777648185071,27.44,78288.48,30.4,0.4136,0.00041,13.36884]
[1777648185929,27.44,78288.48,30.4,0.4136,0.00041,13.36884]
[1777648185975,27.44,78290.65,30.4,0.41449,0.00041,13.37586]
[1777648187388,27.44,78291.69,30.4,0.41492,0.00041,13.37922]
[1777648187445,27.44,78291.65,30.4,0.41491,0.00041,13.37907]
[1777648189999,27.44,78295.11,30.4,0.41633,0.00041,13.39008]
[1777648190189,27.44,78295.11,30.4,0.41633,0.00041,13.39008]
[1777648190637,27.44,78295.11,30.4,0.41633,0.00041,13.39008]
[1777648191966,27.44,78295.42,30.4,0.41646,0.00041,13.39106]
[1777648192335,27.43,78295.64,30.4,0.41654,0.00041,13.39173]
[1777648192864,27.43,78295.64,30.4,0.41654,0.00041,13.39173]
[1777648195275,27.43,78292.39,30.4,0.41519,0.00041,13.38131]
[1777648195863,27.43,78292.39,30.4,0.41519,0.00041,13.38131]
[1777648195885,27.43,78292.42,30.4,0.4152,0.00041,13.38139]
[1777648198340,27.43,78294.89,30.4,0.41622,0.00041,13.38924]
[1777648198410,27.43,78293.84,30.4,0.41578,0.00041,13.38587]
[1777648200535,27.43,78293.63,30.4,0.41569,0.00041,13.38517]
[1777648201663,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202195,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202335,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202441,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202533,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202536,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202576,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202674,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648202830,27.43,78287.72,30.4,0.41324,0.00041,13.36597]
[1777648203064,27.42,78294.65,30.4,0.4161,0.00041,13.38836]
[1777648203647,27.42,78294.65,30.4,0.4161,0.00041,13.38836]
[1777648203917,27.42,78294.65,30.4,0.4161,0.00041,13.38836]
[1777648204010,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204489,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204711,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204740,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204768,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204801,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204829,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204944,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204950,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204951,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204993,27.42,78300.13,30.4,0.41838,0.00041,13.4056]
[1777648204973,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205124,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205172,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205230,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205272,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205827,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205868,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648205998,27.42,78304.98,30.4,0.42039,0.00042,13.42049]
[1777648206024,27.42,78320.5,30.4,0.42684,0.00042,13.46585]
[1777648206210,27.42,78320.5,30.4,0.42684,0.00042,13.46585]
[1777648206284,27.42,78320.5,30.4,0.42684,0.00042,13.46585]
[1777648206827,27.42,78320.5,30.4,0.42684,0.00042,13.46585]
[1777648207014,27.42,78320.5,30.4,0.42684,0.00042,13.46585]
[1777648206993,27.42,78332.26,30.4,0.43175,0.00042,13.49787]
[1777648207462,27.42,78332.26,30.4,0.43175,0.00042,13.49787]
[1777648207509,27.42,78332.26,30.4,0.43175,0.00042,13.49787]
[1777648207530,27.42,78332.26,30.4,0.43175,0.00042,13.49787]
[1777648207557,27.42,78332.26,30.4,0.43175,0.00042,13.49787]
[1777648207769,27.42,78336.0,30.4,0.43331,0.00042,13.50762]
[1777648208335,27.42,78336.0,30.4,0.43331,0.00042,13.50762]
[1777648208600,27.42,78336.0,30.4,0.43331,0.00042,13.50762]
[1777648208724,27.42,78336.0,30.4,0.43331,0.00042,13.50762]
[1777648208902,27.42,78343.38,30.4,0.43639,0.00042,13.52627]
[1777648210046,27.42,78343.38,30.4,0.43639,0.00042,13.52627]
[1777648211411,27.42,78346.14,30.4,0.43755,0.00042,13.53302]
[1777648212960,27.42,78345.99,30.4,0.43748,0.00042,13.53265]
[1777648213598,27.42,78347.26,30.4,0.43801,0.00042,13.53571]
[1777648213633,27.42,78347.16,30.4,0.43797,0.00042,13.53547]
[1777648215403,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215456,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215480,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215515,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215524,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215705,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215735,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215874,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215933,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648215964,27.42,78345.48,30.4,0.43726,0.00042,13.53137]
[1777648216108,27.42,78343.49,30.4,0.43643,0.00042,13.52648]
[1777648216295,27.42,78343.49,30.4,0.43643,0.00042,13.52648]
[1777648216534,27.42,78343.49,30.4,0.43643,0.00042,13.52648]
[1777648216960,27.42,78323.26,30.4,0.42798,0.00042,13.47343]
[1777648217877,27.42,78323.26,30.4,0.42798,0.00042,13.47343]
[1777648218011,27.42,78315.76,30.4,0.42485,0.00042,13.45223]
[1777648218524,27.42,78315.76,30.4,0.42485,0.00042,13.45223]
[1777648219606,27.42,78317.5,30.4,0.42557,0.00042,13.45721]
[1777648219882,27.42,78317.5,30.4,0.42557,0.00042,13.45721]
[1777648219893,27.42,78317.5,30.4,0.42557,0.00042,13.45721]
[1777648219935,27.42,78317.5,30.4,0.42557,0.00042,13.45721]
[1777648220097,27.42,78319.51,30.4,0.42641,0.00042,13.46292]
[1777648220453,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648221505,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648221619,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648221773,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648221852,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648222082,27.42,78315.79,30.4,0.42486,0.00042,13.45231]
[1777648222075,27.42,78307.55,30.4,0.42143,0.00042,13.42807]
[1777648222337,27.42,78307.55,30.4,0.42143,0.00042,13.42807]
[1777648222445,27.42,78307.55,30.4,0.42143,0.00042,13.42807]
[1777648222594,27.42,78307.55,30.4,0.42143,0.00042,13.42807]
[1777648222873,27.41,78294.9,30.4,0.41618,0.00041,13.38893]
[1777648223197,27.41,78294.9,30.4,0.41618,0.00041,13.38893]
[1777648223336,27.41,78294.9,30.4,0.41618,0.00041,13.38893]
[1777648224065,27.41,78292.56,30.4,0.4152,0.00041,13.38142]
[1777648224868,27.41,78292.56,30.4,0.4152,0.00041,13.38142]
[1777648225066,27.41,78299.75,30.4,0.41818,0.00042,13.40417]
[1777648228647,27.41,78301.93,30.4,0.41909,0.00042,13.41091]
[1777648228868,27.41,78301.93,30.4,0.41909,0.00042,13.41091]
[1777648229032,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229390,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229494,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229507,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229721,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229730,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229753,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229797,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229822,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229837,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229840,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229842,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648229875,27.41,78299.68,30.4,0.41815,0.00042,13.40394]
[1777648230026,27.41,78297.02,30.4,0.41705,0.00041,13.3956]
[1777648231062,27.41,78297.02,30.4,0.41705,0.00041,13.3956]
[1777648230632,27.41,78290.71,30.4,0.41443,0.00041,13.3754]
[1777648231733,27.41,78290.71,30.4,0.41443,0.00041,13.3754]
[1777648232072,27.41,78287.95,30.4,0.41324,0.00041,13.35942]
[1777648233068,27.41,78287.95,30.4,0.41324,0.00041,13.35942]
[1777648233425,27.41,78286.82,30.4,0.41277,0.00041,13.3557]
[1777648233982,27.41,78286.82,30.4,0.41277,0.00041,13.3557]
[1777648234412,27.41,78288.55,30.4,0.41349,0.00041,13.36139]
[1777648234498,27.41,78288.55,30.4,0.41349,0.00041,13.36139]
[1777648235228,27.41,78291.78,30.4,0.41483,0.00041,13.3719]
[1777648235844,27.41,78291.78,30.4,0.41483,0.00041,13.3719]
[1777648235894,27.41,78298.53,30.4,0.41763,0.00042,13.39338]
[1777648236336,27.41,78298.53,30.4,0.41763,0.00042,13.39338]
[1777648237936,27.41,78297.5,30.4,0.4172,0.00042,13.39015]
[1777648238432,27.41,78295.5,30.4,0.41637,0.00041,13.38384]
[1777648241313,27.41,78297.76,30.4,0.41731,0.00042,13.39099]
[1777648241315,27.41,78297.76,30.4,0.41731,0.00042,13.39099]
[1777648241944,27.41,78297.76,30.4,0.41731,0.00042,13.39099]
[1777648242045,27.41,78297.22,30.4,0.41709,0.00042,13.3893]
[1777648242917,27.41,78297.22,30.4,0.41709,0.00042,13.3893]
[1777648243028,27.41,78297.22,30.4,0.41709,0.00042,13.3893]
[1777648243621,27.41,78295.1,30.4,0.41621,0.00041,13.38258]
[1777648244044,27.41,78291.67,30.4,0.41479,0.00041,13.37158]
[1777648245034,27.41,78285.88,30.4,0.41239,0.00041,13.35262]
[1777648245745,27.41,78285.88,30.4,0.41239,0.00041,13.35262]
[1777648245771,27.41,78286.77,30.4,0.41276,0.00041,13.35556]
[1777648249546,27.41,78282.64,30.4,0.41105,0.00041,13.3418]
[1777648253996,27.41,78282.65,30.4,0.41105,0.00041,13.34185]
[1777648254018,27.41,78282.65,30.4,0.41105,0.00041,13.34185]
[1777648254098,27.41,78282.62,30.4,0.41104,0.00041,13.34176]
[1777648254656,27.41,78282.62,30.4,0.41104,0.00041,13.34176]
[1777648254755,27.41,78282.62,30.4,0.41104,0.00041,13.34176]
[1777648255129,27.41,78280.43,30.4,0.41013,0.00041,13.33435]
[1777648257059,27.41,78278.33,30.4,0.40927,0.00041,13.32719]
[1777648257834,27.41,78279.44,30.4,0.40972,0.00041,13.33096]
[1777648261027,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648261301,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648263224,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648263335,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648263345,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648263423,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648264013,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648264095,27.41,78283.36,30.4,0.41134,0.00041,13.3442]
[1777648267635,27.41,78287.03,30.4,0.41286,0.00041,13.35639]
[1777648268140,27.41,78287.03,30.4,0.41286,0.00041,13.35639]
[1777648268193,27.41,78286.07,30.4,0.41246,0.00041,13.35321]
[1777648268295,27.41,78286.07,30.4,0.41246,0.00041,13.35321]
[1777648268395,27.41,78286.07,30.4,0.41246,0.00041,13.35321]
[1777648268771,27.41,78286.07,30.4,0.41246,0.00041,13.35321]
[1777648268867,27.41,78294.45,30.4,0.41593,0.00041,13.38047]
[1777648269686,27.41,78301.64,30.4,0.41892,0.00042,13.40304]
[1777648270235,27.41,78301.64,30.4,0.41892,0.00042,13.40304]
[1777648270833,27.41,78301.64,30.4,0.41892,0.00042,13.40304]
[1777648270840,27.41,78302.01,30.4,0.41907,0.00042,13.40418]
[1777648272217,27.41,78302.13,30.4,0.41912,0.00042,13.40455]
[1777648275045,27.41,78301.26,30.4,0.41876,0.00042,13.40187]
[1777648275091,27.41,78301.26,30.4,0.41876,0.00042,13.40187]
[1777648275115,27.41,78301.26,30.4,0.41876,0.00042,13.40187]
[1777648275141,27.41,78301.26,30.4,0.41876,0.00042,13.40187]
[1777648275257,27.41,78301.37,30.4,0.41881,0.00042,13.40222]
[1777648275264,27.41,78301.37,30.4,0.41881,0.00042,13.40222]
[1777648275616,27.41,78301.37,30.4,0.41881,0.00042,13.40222]
[1777648275729,27.41,78312.14,30.4,0.42329,0.00042,13.43468]
[1777648276689,27.41,78312.14,30.4,0.42329,0.00042,13.43468]
[1777648276691,27.41,78312.14,30.4,0.42329,0.00042,13.43468]
[1777648278486,27.41,78313.23,30.4,0.42374,0.00042,13.43788]
[1777648278547,27.41,78313.23,30.4,0.42374,0.00042,13.43788]
[1777648279120,27.41,78311.9,30.4,0.42319,0.00042,13.43399]
[1777648284203,27.41,78311.26,30.4,0.42292,0.00042,13.43209]
[1777648284732,27.41,78311.26,30.4,0.42292,0.00042,13.43209]
[1777648284760,27.41,78311.26,30.4,0.42292,0.00042,13.43209]
[1777648284954,27.41,78311.26,30.4,0.42292,0.00042,13.43209]
[1777648285040,27.41,78314.3,30.4,0.42419,0.00042,13.44098]
[1777648290272,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290335,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290610,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290887,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290913,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290937,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648290942,27.41,78312.92,30.4,0.42361,0.00042,13.43698]
[1777648291088,27.41,78318.8,30.4,0.42603,0.00042,13.44701]
[1777648291414,27.41,78318.8,30.4,0.42603,0.00042,13.44701]
[1777648291840,27.41,78326.9,30.4,0.42941,0.00042,13.46952]
[1777648292350,27.41,78326.9,30.4,0.42941,0.00042,13.46952]
[1777648298861,27.41,78325.98,30.4,0.42902,0.00042,13.467]
[1777648299898,27.41,78321.15,30.4,0.427,0.00042,13.45362]
[1777648300240,27.41,78321.15,30.4,0.427,0.00042,13.45362]
[1777648302754,27.41,78317.28,30.4,0.42539,0.00042,13.44266]
[1777648304051,27.41,78317.1,30.4,0.42531,0.00042,13.44215]
[1777648304132,27.41,78317.1,30.4,0.42531,0.00042,13.44215]
[1777648304933,27.41,78316.55,30.4,0.42509,0.00042,13.44058]
[1777648307835,27.41,78315.75,30.4,0.42475,0.00042,13.43826]
[1777648307984,27.41,78315.75,30.4,0.42475,0.00042,13.43826]
[1777648307997,27.41,78315.75,30.4,0.42475,0.00042,13.43826]
[1777648308084,27.41,78317.53,30.4,0.42549,0.00042,13.44337]
[1777648308961,27.41,78322.05,30.4,0.42738,0.00042,13.45614]
[1777648309804,27.41,78322.05,30.4,0.42738,0.00042,13.45614]
[1777648309826,27.41,78322.05,30.4,0.42738,0.00042,13.45614]
[1777648310575,27.41,78323.58,30.4,0.42802,0.00042,13.4604]
[1777648310975,27.41,78326.96,30.4,0.42943,0.00042,13.46967]
[1777648312109,27.41,78326.96,30.4,0.42943,0.00042,13.46967]
[1777648312326,27.41,78329.18,30.4,0.43036,0.00042,13.47567]
[1777648314627,27.41,78328.27,30.4,0.42997,0.00042,13.47321]
[1777648314837,27.41,78328.27,30.4,0.42997,0.00042,13.47321]
[1777648314872,27.41,78328.27,30.4,0.42997,0.00042,13.47321]
[1777648317157,27.41,78329.37,30.4,0.43043,0.00042,13.47617]
[1777648318329,27.41,78329.41,30.4,0.43045,0.00042,13.47628]
[1777648320356,27.41,78331.18,30.4,0.43119,0.00042,13.481]
[1777648320376,27.41,78331.18,30.4,0.43119,0.00042,13.481]
[1777648321544,27.41,78331.44,30.4,0.4313,0.00042,13.48169]
[1777648322054,27.41,78335.81,30.4,0.43312,0.00042,13.49314]
[1777648322308,27.41,78335.81,30.4,0.43312,0.00042,13.49314]
[1777648322423,27.41,78335.81,30.4,0.43312,0.00042,13.49314]
[1777648323264,27.41,78336.88,30.4,0.43357,0.00042,13.49591]
[1777648323294,27.41,78336.88,30.4,0.43357,0.00042,13.49591]
[1777648324068,27.41,78334.47,30.4,0.43256,0.00042,13.48967]
[1777648325173,27.41,78334.47,30.4,0.43256,0.00042,13.48967]
[1777648325208,27.41,78334.08,30.4,0.4324,0.00042,13.48863]
[1777648331131,27.41,78332.37,30.4,0.43168,0.00042,13.48411]
[1777648332314,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648332808,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648332810,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648332897,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648332967,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648333043,27.41,78333.53,30.4,0.43216,0.00042,13.48716]
[1777648333131,27.41,78340.85,30.4,0.43523,0.00042,13.50596]
[1777648333396,27.41,78340.85,30.4,0.43523,0.00042,13.50596]
[1777648333631,27.41,78340.85,30.4,0.43523,0.00042,13.50596]
[1777648333647,27.41,78340.85,30.4,0.43523,0.00042,13.50596]
[1777648334138,27.41,78345.69,30.4,0.43725,0.00042,13.51796]
[1777648334414,27.41,78345.69,30.4,0.43725,0.00042,13.51796]
[1777648335207,27.41,78351.89,30.4,0.43985,0.00042,13.53282]
[1777648335238,27.41,78351.89,30.4,0.43985,0.00042,13.53282]
[1777648335811,27.41,78351.89,30.4,0.43985,0.00042,13.53282]
[1777648336221,27.41,78355.32,30.4,0.44129,0.00042,13.5408]
[1777648336402,27.41,78355.32,30.4,0.44129,0.00042,13.5408]
[1777648336694,27.41,78355.32,30.4,0.44129,0.00042,13.5408]
[1777648336702,27.41,78355.32,30.4,0.44129,0.00042,13.5408]
[1777648337159,27.41,78358.95,30.4,0.44282,0.00042,13.54905]
[1777648338226,27.41,78362.73,30.4,0.4444,0.00042,13.55743]
[1777648338293,27.41,78362.73,30.4,0.4444,0.00042,13.55743]
[1777648338642,27.41,78362.73,30.4,0.4444,0.00042,13.55743]
[1777648339052,27.41,78362.73,30.4,0.4444,0.00042,13.55743]
[1777648339173,27.41,78373.29,30.4,0.44884,0.00042,13.57971]
[1777648339435,27.41,78373.29,30.4,0.44884,0.00042,13.57971]
[1777648339611,27.41,78373.29,30.4,0.44884,0.00042,13.57971]
[1777648340180,27.41,78378.58,30.4,0.45107,0.00042,13.59024]
[1777648340283,27.41,78378.58,30.4,0.45107,0.00042,13.59024]
[1777648340720,27.41,78378.58,30.4,0.45107,0.00042,13.59024]
[1777648341187,27.41,78375.29,30.4,0.44969,0.00042,13.58374]
[1777648342194,27.41,78372.01,30.4,0.4483,0.00042,13.5771]
[1777648343738,27.41,78371.94,30.4,0.44828,0.00042,13.57695]
[1777648345335,27.41,78375.97,30.4,0.44997,0.00042,13.58509]
[1777648345511,27.41,78375.97,30.4,0.44997,0.00042,13.58509]
[1777648345805,27.41,78375.97,30.4,0.44997,0.00042,13.58509]
[1777648346222,27.41,78377.17,30.4,0.45048,0.00042,13.58747]
[1777648347782,27.41,78377.73,30.4,0.45071,0.00042,13.58857]
[1777648347806,27.41,78377.73,30.4,0.45071,0.00042,13.58857]
[1777648348095,27.41,78377.73,30.4,0.45071,0.00042,13.58857]
[1777648348235,27.41,78379.83,30.4,0.45159,0.00042,13.59265]
[1777648348265,27.41,78379.83,30.4,0.45159,0.00042,13.59265]
[1777648349810,27.41,78382.3,30.4,0.45263,0.00042,13.59737]
[1777648353273,27.41,78378.85,30.4,0.45115,0.00042,13.58389]
[1777648354317,27.41,78378.85,30.4,0.45115,0.00042,13.58389]
[1777648358335,27.41,78375.04,30.4,0.44955,0.00042,13.57637]
[1777648358377,27.41,78375.04,30.4,0.44955,0.00042,13.57637]
[1777648360214,27.41,78382.66,30.4,0.45276,0.00042,13.59121]
[1777648360335,27.41,78382.66,30.4,0.45276,0.00042,13.59121]
[1777648360538,27.41,78382.66,30.4,0.45276,0.00042,13.59121]
[1777648361226,27.41,78388.49,30.4,0.45522,0.00042,13.60196]
[1777648362340,27.41,78390.4,30.4,0.45602,0.00042,13.60537]
[1777648362849,27.41,78390.4,30.4,0.45602,0.00042,13.60537]
[1777648365024,27.41,78389.11,30.4,0.45548,0.00042,13.60308]
[1777648369088,27.41,78390.41,30.4,0.45603,0.00042,13.6054]
[1777648369120,27.41,78390.41,30.4,0.45603,0.00042,13.6054]
[1777648369182,27.41,78391.61,30.4,0.45653,0.00042,13.60751]
[1777648369295,27.41,78391.61,30.4,0.45653,0.00042,13.60751]
[1777648369541,27.41,78391.61,30.4,0.45653,0.00042,13.60751]
[1777648369641,27.41,78397.26,30.4,0.45892,0.00042,13.61717]
[1777648370529,27.41,78401.28,30.4,0.46061,0.00042,13.62375]
[1777648371500,27.41,78401.28,30.4,0.46061,0.00042,13.62375]
[1777648371541,27.41,78401.28,30.4,0.46061,0.00042,13.62375]
[1777648372419,27.41,78399.02,30.4,0.45966,0.00042,13.62008]
[1777648372921,27.41,78399.02,30.4,0.45966,0.00042,13.62008]
[1777648372957,27.41,78399.02,30.4,0.45966,0.00042,13.62008]
[1777648373031,27.41,78397.83,30.4,0.45916,0.00042,13.61812]
[1777648374420,27.41,78401.4,30.4,0.46066,0.00042,13.62394]
[1777648376272,27.41,78401.4,30.4,0.46066,0.00042,13.62394]
[1777648376288,27.41,78401.23,30.4,0.46059,0.00042,13.62367]
[1777648376380,27.41,78401.23,30.4,0.46059,0.00042,13.62367]
[1777648377237,27.41,78407.04,30.4,0.46304,0.00042,13.63275]
[1777648377802,27.41,78407.04,30.4,0.46304,0.00042,13.63275]
[1777648377819,27.41,78407.04,30.4,0.46304,0.00042,13.63275]
[1777648377982,27.41,78410.19,30.4,0.46437,0.00042,13.63746]
[1777648379159,27.41,78410.19,30.4,0.46437,0.00042,13.63746]
[1777648379257,27.41,78410.19,30.4,0.46437,0.00042,13.63746]
[1777648379221,27.41,78415.57,30.4,0.46665,0.00042,13.64515]
[1777648380109,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648380387,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648380499,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648380674,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648380915,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648381096,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648381113,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648381335,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648381348,27.41,78419.94,30.4,0.46849,0.00042,13.65106]
[1777648381179,27.41,78422.21,30.4,0.46945,0.00042,13.65402]
[1777648382115,27.41,78426.08,30.4,0.47109,0.00042,13.65889]
[1777648384144,27.41,78429.72,30.4,0.47263,0.00042,13.66325]
[1777648389271,27.41,78429.9,30.4,0.47271,0.00042,13.66347]
[1777648391400,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391406,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391529,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391583,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391623,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391811,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391841,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391906,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391957,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648391961,27.41,78429.89,30.4,0.4727,0.00042,13.66346]
[1777648392160,27.41,78427.49,30.4,0.47169,0.00042,13.66061]
[1777648392811,27.41,78427.49,30.4,0.47169,0.00042,13.66061]
[1777648392820,27.41,78427.49,30.4,0.47169,0.00042,13.66061]
[1777648392832,27.41,78423.82,30.4,0.47014,0.00042,13.65608]
[1777648393308,27.41,78423.82,30.4,0.47014,0.00042,13.65608]
[1777648393335,27.41,78423.82,30.4,0.47014,0.00042,13.65608]
[1777648394100,27.41,78423.82,30.4,0.47014,0.00042,13.65608]
[1777648394181,27.41,78420.83,30.4,0.46887,0.00042,13.65223]
[1777648395613,27.41,78420.85,30.4,0.46888,0.00042,13.65226]
[1777648395631,27.41,78420.85,30.4,0.46888,0.00042,13.65226]
[1777648395709,27.41,78420.85,30.4,0.46888,0.00042,13.65226]
[1777648395717,27.41,78420.85,30.4,0.46888,0.00042,13.65226]
[1777648396275,27.41,78418.76,30.4,0.46799,0.00042,13.64949]
[1777648396980,27.41,78418.76,30.4,0.46799,0.00042,13.64949]
[1777648397081,27.41,78419.92,30.4,0.46848,0.00042,13.65103]
[1777648397585,27.41,78423.54,30.4,0.47001,0.00042,13.65572]
[1777648398618,27.41,78423.54,30.4,0.47001,0.00042,13.65572]
[1777648399023,27.41,78423.54,30.4,0.47001,0.00042,13.65572]
[1777648400180,27.41,78423.76,30.4,0.47011,0.00042,13.656]
[1777648400283,27.41,78422.05,30.4,0.46939,0.00042,13.65382]
[1777648401613,27.41,78418.17,30.4,0.46775,0.00042,13.6487]
[1777648406660,27.41,78416.49,30.4,0.46704,0.00042,13.64641]
[1777648408569,27.41,78416.76,30.4,0.46715,0.00042,13.64679]
[1777648409570,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648409602,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648409618,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648409742,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648409759,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648410009,27.41,78414.45,30.4,0.46617,0.00042,13.64358]
[1777648410110,27.41,78410.97,30.4,0.4647,0.00042,13.6386]
[1777648410841,27.41,78405.06,30.4,0.46221,0.00042,13.62971]
[1777648411995,27.41,78405.06,30.4,0.46221,0.00042,13.62971]
[1777648412002,27.41,78405.06,30.4,0.46221,0.00042,13.62971]
[1777648412138,27.41,78405.06,30.4,0.46221,0.00042,13.62971]
[1777648414418,27.41,78406.32,30.4,0.46271,0.00042,13.6248]
[1777648416620,27.4,78406.2,30.4,0.46266,0.00042,13.62461]
[1777648418353,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648418361,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648418389,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648418400,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648418412,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648418814,27.4,78406.4,30.4,0.46274,0.00042,13.62491]
[1777648419259,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419559,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419562,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419580,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419671,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419684,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419714,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648419871,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648420046,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648420080,27.4,78409.47,30.4,0.46404,0.00042,13.62953]
[1777648420256,27.4,78418.07,30.4,0.46768,0.00042,13.64171]
[1777648420899,27.4,78434.86,30.4,0.47478,0.00042,13.66224]
[1777648422051,27.4,78434.86,30.4,0.47478,0.00042,13.66224]
[1777648422480,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648422482,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648422873,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648423215,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648423218,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648423247,27.4,78435.21,30.4,0.47493,0.00042,13.66262]
[1777648423274,27.4,78438.58,30.4,0.47636,0.00042,13.66619]
[1777648423466,27.4,78438.58,30.4,0.47636,0.00042,13.66619]
[1777648424126,27.4,78441.57,30.4,0.47762,0.00042,13.66922]
[1777648424949,27.4,78441.57,30.4,0.47762,0.00042,13.66922]
[1777648425137,27.4,78441.57,30.4,0.47762,0.00042,13.66922]
[1777648425159,27.4,78441.57,30.4,0.47762,0.00042,13.66922]
[1777648425290,27.4,78447.72,30.4,0.48023,0.00042,13.67502]
[1777648425488,27.4,78447.72,30.4,0.48023,0.00042,13.67502]
[1777648425501,27.4,78447.72,30.4,0.48023,0.00042,13.67502]
[1777648425887,27.4,78447.72,30.4,0.48023,0.00042,13.67502]
[1777648426295,27.4,78460.96,30.4,0.48584,0.00042,13.68552]
[1777648426436,27.4,78460.96,30.4,0.48584,0.00042,13.68552]
[1777648426462,27.4,78460.96,30.4,0.48584,0.00042,13.68552]
[1777648426791,27.4,78464.22,30.4,0.48722,0.00042,13.68769]
[1777648427531,27.4,78464.22,30.4,0.48722,0.00042,13.68769]
[1777648427705,27.4,78464.22,30.4,0.48722,0.00042,13.68769]
[1777648428886,27.4,78463.41,30.4,0.48688,0.00042,13.68717]
[1777648429234,27.4,78463.41,30.4,0.48688,0.00042,13.68717]
[1777648429303,27.4,78463.41,30.4,0.48688,0.00042,13.68717]
[1777648430046,27.4,78465.21,30.4,0.48764,0.00042,13.68832]
[1777648430318,27.4,78465.21,30.4,0.48764,0.00042,13.68832]
[1777648435931,27.4,78468.74,30.4,0.48914,0.00042,13.69043]
[1777648436398,27.4,78470.02,30.4,0.48968,0.00042,13.69115]
[1777648436560,27.4,78470.02,30.4,0.48968,0.00042,13.69115]
[1777648437336,27.4,78470.02,30.4,0.48968,0.00042,13.69115]
[1777648438810,27.4,78465.29,30.4,0.48767,0.00042,13.68837]
[1777648439137,27.4,78464.83,30.4,0.48748,0.00042,13.68808]
[1777648442869,27.4,78465.79,30.4,0.48789,0.00042,13.68868]
[1777648444043,27.4,78465.87,30.4,0.48792,0.00042,13.68873]
[1777648444144,27.4,78464.49,30.4,0.48734,0.00042,13.68786]
[1777648445083,27.4,78464.49,30.4,0.48734,0.00042,13.68786]
[1777648445184,27.4,78457.5,30.4,0.48437,0.00042,13.68303]
[1777648445456,27.4,78457.5,30.4,0.48437,0.00042,13.68303]
[1777648445467,27.4,78457.5,30.4,0.48437,0.00042,13.68303]
[1777648445512,27.4,78457.5,30.4,0.48437,0.00042,13.68303]
[1777648446133,27.4,78454.1,30.4,0.48293,0.00042,13.68041]
[1777648447092,27.4,78450.46,30.4,0.48139,0.00042,13.67741]
[1777648447648,27.4,78450.46,30.4,0.48139,0.00042,13.67741]
[1777648448384,27.4,78449.65,30.4,0.48104,0.00042,13.67672]
[1777648449150,27.4,78449.65,30.4,0.48104,0.00042,13.67672]
[1777648451132,27.4,78447.33,30.4,0.48006,0.00042,13.67466]
[1777648453440,27.4,78450.21,30.4,0.48128,0.00042,13.6772]
[1777648454659,27.4,78449.77,30.4,0.48109,0.00042,13.67682]
[1777648454668,27.4,78449.77,30.4,0.48109,0.00042,13.67682]
[1777648454677,27.4,78449.77,30.4,0.48109,0.00042,13.67682]
[1777648455095,27.4,78446.71,30.4,0.4798,0.00042,13.6741]
[1777648456310,27.4,78446.71,30.4,0.4798,0.00042,13.6741]
[1777648457006,27.4,78441.01,30.4,0.47738,0.00042,13.66866]
[1777648460473,27.39,78441.3,30.4,0.4775,0.00042,13.66894]
[1777648460530,27.39,78441.3,30.4,0.4775,0.00042,13.66894]
[1777648461034,27.39,78443.39,30.4,0.47839,0.00042,13.67098]
[1777648461800,27.39,78443.39,30.4,0.47839,0.00042,13.67098]
[1777648461833,27.39,78443.39,30.4,0.47839,0.00042,13.67098]
[1777648462041,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463117,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463185,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463228,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463230,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463336,27.39,78443.97,30.4,0.47863,0.00042,13.67154]
[1777648463265,27.39,78444.12,30.4,0.47869,0.00042,13.67168]
[1777648464050,27.39,78444.12,30.4,0.47869,0.00042,13.67168]
[1777648464054,27.39,78450.96,30.4,0.48159,0.00042,13.67783]
[1777648465237,27.39,78450.96,30.4,0.48159,0.00042,13.67783]
[1777648465836,27.39,78453.68,30.4,0.48275,0.00042,13.68007]
[1777648466576,27.39,78456.19,30.4,0.48381,0.00042,13.68204]
[1777648467261,27.39,78456.19,30.4,0.48381,0.00042,13.68204]
[1777648468459,27.39,78452.69,30.4,0.48233,0.00042,13.67926]
[1777648468515,27.39,78452.69,30.4,0.48233,0.00042,13.67926]
[1777648468529,27.39,78452.69,30.4,0.48233,0.00042,13.67926]
[1777648469072,27.39,78452.69,30.4,0.48233,0.00042,13.67926]
[1777648469089,27.39,78453.99,30.4,0.48288,0.00042,13.68031]
[1777648470097,27.39,78457.51,30.4,0.48437,0.00042,13.68303]
[1777648472112,27.39,78452.79,30.4,0.48235,0.00042,13.67253]
[1777648477147,27.39,78453.72,30.4,0.48275,0.00042,13.67328]
[1777648479081,27.39,78454.01,30.4,0.48287,0.00042,13.67351]
[1777648479165,27.39,78453.49,30.4,0.48265,0.00042,13.67309]
[1777648479539,27.39,78453.49,30.4,0.48265,0.00042,13.67309]
[1777648480168,27.39,78454.9,30.4,0.48325,0.00042,13.67422]
[1777648481563,27.39,78455.88,30.4,0.48366,0.00042,13.67498]
[1777648482182,27.39,78455.96,30.4,0.4837,0.00042,13.67504]
[1777648487217,27.39,78455.07,30.4,0.48332,0.00042,13.67435]
[1777648489285,27.39,78454.61,30.4,0.48313,0.00042,13.67399]
[1777648489387,27.39,78454.87,30.4,0.48324,0.00042,13.6742]
[1777648491807,27.39,78455.11,30.4,0.48334,0.00042,13.67439]
[1777648497287,27.39,78454.05,30.4,0.48289,0.00042,13.67355]
[1777648498449,27.39,78454.0,30.4,0.48287,0.00042,13.67351]
[1777648501784,27.39,78454.32,30.4,0.483,0.00042,13.67376]
[1777648502239,27.39,78454.32,30.4,0.483,0.00042,13.67376]
[1777648502254,27.39,78454.32,30.4,0.483,0.00042,13.67376]
[1777648502301,27.39,78454.32,30.4,0.483,0.00042,13.67376]
[1777648502341,27.39,78454.32,30.4,0.483,0.00042,13.67376]
[1777648502350,27.39,78460.2,30.4,0.4855,0.00042,13.67816]
[1777648502539,27.39,78460.2,30.4,0.4855,0.00042,13.67816]
[1777648503349,27.39,78460.2,30.4,0.4855,0.00042,13.67816]
[1777648503358,27.39,78460.2,30.4,0.4855,0.00042,13.67816]
[1777648503329,27.39,78466.12,30.4,0.48801,0.00042,13.68206]
[1777648503418,27.39,78466.12,30.4,0.48801,0.00042,13.68206]
[1777648503443,27.39,78466.12,30.4,0.48801,0.00042,13.68206]
[1777648504235,27.39,78466.12,30.4,0.48801,0.00042,13.68206]
[1777648505787,27.39,78471.21,30.4,0.49017,0.00042,13.68497]
[1777648507000,27.39,78473.54,30.4,0.49116,0.00042,13.68617]
[1777648507336,27.39,78473.54,30.4,0.49116,0.00042,13.68617]
[1777648507360,27.39,78473.54,30.4,0.49116,0.00042,13.68617]
[1777648507368,27.39,78473.54,30.4,0.49116,0.00042,13.68617]
[1777648507357,27.39,78477.36,30.4,0.49278,0.00042,13.68796]
[1777648507853,27.39,78477.36,30.4,0.49278,0.00042,13.68796]
[1777648508364,27.39,78480.22,30.4,0.49399,0.00042,13.68915]
[1777648509864,27.39,78480.64,30.4,0.49417,0.00042,13.68931]
[1777648512226,27.38,78481.04,30.4,0.49434,0.00042,13.68946]
[1777648512392,27.38,78480.89,30.4,0.49428,0.00042,13.68941]
[1777648513949,27.38,78479.62,30.4,0.49374,0.00042,13.68891]
[1777648514406,27.38,78479.39,30.4,0.49364,0.00042,13.68881]
[1777648514969,27.38,78479.39,30.4,0.49364,0.00042,13.68881]
[1777648515413,27.38,78477.74,30.4,0.49294,0.00042,13.68812]
[1777648516034,27.38,78477.74,30.4,0.49294,0.00042,13.68812]
[1777648516057,27.38,78477.74,30.4,0.49294,0.00042,13.68812]
[1777648516390,27.38,78477.74,30.4,0.49294,0.00042,13.68812]
[1777648517159,27.38,78477.74,30.4,0.49294,0.00042,13.68812]
[1777648521221,27.38,78478.61,30.4,0.49331,0.00042,13.68849]
[1777648521377,27.38,78478.61,30.4,0.49331,0.00042,13.68849]
[1777648521323,27.38,78479.51,30.4,0.49369,0.00042,13.68886]
[1777648522368,27.38,78483.04,30.4,0.49519,0.00042,13.6902]
[1777648522965,27.38,78486.23,30.4,0.49654,0.00042,13.69123]
[1777648524112,27.38,78486.23,30.4,0.49654,0.00042,13.69123]
[1777648524119,27.38,78486.23,30.4,0.49654,0.00042,13.69123]
[1777648524134,27.38,78486.23,30.4,0.49654,0.00042,13.69123]
[1777648524396,27.38,78486.23,30.4,0.49654,0.00042,13.69123]
[1777648524386,27.38,78489.84,30.4,0.49808,0.00042,13.69222]
[1777648524504,27.38,78489.84,30.4,0.49808,0.00042,13.69222]
[1777648526159,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526187,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526196,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526376,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526381,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526400,27.38,78492.4,30.4,0.49916,0.00042,13.69279]
[1777648526352,27.38,78494.23,30.4,0.49994,0.00042,13.69314]
[1777648527343,27.38,78506.31,30.4,0.50507,0.00042,13.69415]
[1777648528388,27.38,78506.31,30.4,0.50507,0.00042,13.69415]
[1777648529695,27.38,78510.48,30.4,0.50684,0.00042,13.69397]
[1777648530012,27.38,78510.48,30.4,0.50684,0.00042,13.69397]
[1777648530045,27.38,78510.24,30.4,0.50673,0.00042,13.69398]
[1777648531044,27.38,78510.24,30.4,0.50673,0.00042,13.69398]
[1777648531094,27.38,78510.24,30.4,0.50673,0.00042,13.69398]
[1777648531182,27.39,78510.32,30.4,0.50677,0.00042,13.68716]
[1777648532541,27.38,78504.66,30.4,0.50437,0.00042,13.68733]
[1777648535128,27.38,78506.3,30.4,0.50506,0.00042,13.68733]
[1777648540232,27.38,78506.33,30.4,0.50508,0.00042,13.68733]
[1777648542587,27.38,78504.92,30.4,0.50448,0.00042,13.68733]
[1777648542611,27.38,78505.65,30.4,0.50479,0.00042,13.68734]
[1777648543645,27.38,78505.65,30.4,0.50479,0.00042,13.68734]
[1777648545268,27.38,78507.45,30.4,0.50555,0.00042,13.68731]
[1777648545369,27.38,78508.12,30.4,0.50583,0.00042,13.68729]
[1777648547647,27.38,78504.15,30.4,0.50415,0.00042,13.68732]
[1777648552307,27.38,78504.58,30.4,0.50433,0.00042,13.68733]
[1777648552315,27.38,78504.58,30.4,0.50433,0.00042,13.68733]
[1777648552437,27.38,78504.58,30.4,0.50433,0.00042,13.68733]
[1777648552405,27.38,78506.22,30.4,0.50503,0.00042,13.68733]
[1777648553335,27.38,78506.22,30.4,0.50503,0.00042,13.68733]
[1777648553432,27.38,78506.22,30.4,0.50503,0.00042,13.68733]
[1777648553391,27.38,78510.58,30.4,0.50688,0.00042,13.68714]
[1777648554448,27.38,78510.58,30.4,0.50688,0.00042,13.68714]
[1777648553985,27.38,78515.51,30.4,0.50897,0.00042,13.68658]
[1777648557158,27.38,78517.67,30.4,0.50989,0.00042,13.68621]
[1777648557974,27.38,78515.49,30.4,0.50896,0.00042,13.68658]
[1777648558322,27.38,78515.49,30.4,0.50896,0.00042,13.68658]
[1777648558368,27.38,78515.49,30.4,0.50896,0.00042,13.68658]
[1777648558891,27.39,78516.97,30.4,0.50959,0.00042,13.68634]
[1777648559233,27.39,78516.75,30.4,0.5095,0.00042,13.68638]
[1777648559730,27.39,78508.58,30.4,0.50603,0.00042,13.68727]
[1777648564765,27.39,78512.06,30.4,0.50751,0.00042,13.68701]
[1777648565855,27.39,78512.06,30.4,0.50751,0.00042,13.68701]
[1777648565901,27.39,78512.06,30.4,0.50751,0.00042,13.68701]
[1777648566035,27.39,78512.06,30.4,0.50751,0.00042,13.68701]
[1777648566069,27.38,78514.1,30.4,0.50837,0.00042,13.68678]
[1777648566779,27.38,78520.46,30.4,0.51107,0.00042,13.68563]
[1777648568372,27.38,78520.46,30.4,0.51107,0.00042,13.68563]
[1777648573390,27.38,78518.84,30.4,0.51039,0.00042,13.68598]
[1777648576163,27.38,78522.13,30.4,0.51178,0.00042,13.68522]
[1777648576175,27.38,78522.13,30.4,0.51178,0.00042,13.68522]
[1777648576190,27.38,78522.13,30.4,0.51178,0.00042,13.68522]
[1777648576215,27.38,78522.13,30.4,0.51178,0.00042,13.68522]
[1777648576336,27.38,78522.13,30.4,0.51178,0.00042,13.68522]
[1777648576437,27.38,78521.99,30.4,0.51172,0.00042,13.68526]
[1777648577126,27.38,78521.99,30.4,0.51172,0.00042,13.68526]
[1777648577163,27.38,78521.99,30.4,0.51172,0.00042,13.68526]
[1777648577186,27.38,78521.99,30.4,0.51172,0.00042,13.68526]
[1777648577221,27.38,78521.99,30.4,0.51172,0.00042,13.68526]
[1777648577318,27.38,78525.2,30.4,0.51309,0.00042,13.68436]
[1777648577752,27.38,78525.2,30.4,0.51309,0.00042,13.68436]
[1777648578223,27.38,78530.32,30.4,0.51526,0.00042,13.68261]
[1777648580212,27.38,78528.64,30.4,0.51454,0.00042,13.68323]
[1777648582857,27.38,78524.85,30.4,0.51294,0.00042,13.68447]
[1777648582888,27.38,78524.85,30.4,0.51294,0.00042,13.68447]
[1777648582906,27.38,78524.85,30.4,0.51294,0.00042,13.68447]
[1777648583353,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648583808,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648583829,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648583839,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648583919,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648584003,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648584245,27.38,78523.84,30.4,0.51251,0.00042,13.68476]
[1777648584339,27.38,78514.04,30.4,0.50835,0.00042,13.68679]
[1777648584688,27.38,78514.04,30.4,0.50835,0.00042,13.68679]
[1777648585448,27.38,78501.52,30.4,0.50303,0.00042,13.6872]
[1777648586828,27.38,78501.61,30.4,0.50307,0.00042,13.68721]
[1777648586948,27.38,78501.61,30.4,0.50307,0.00042,13.68721]
[1777648586978,27.38,78501.61,30.4,0.50307,0.00042,13.68721]
[1777648586993,27.38,78501.61,30.4,0.50307,0.00042,13.68721]
[1777648587002,27.38,78501.61,30.4,0.50307,0.00042,13.68721]
[1777648587145,27.38,78501.5,30.4,0.50302,0.00042,13.6872]
[1777648587927,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648588492,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648588979,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648589001,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648589032,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648589054,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648589136,27.37,78497.42,30.4,0.50129,0.00042,13.68681]
[1777648589440,27.37,78495.32,30.4,0.5004,0.00042,13.68651]
[1777648589619,27.37,78495.32,30.4,0.5004,0.00042,13.68651]
[1777648589988,27.37,78495.32,30.4,0.5004,0.00042,13.68651]
[1777648590123,27.37,78495.32,30.4,0.5004,0.00042,13.68651]
[1777648590218,27.37,78487.59,30.4,0.49711,0.00042,13.68481]
[1777648590513,27.37,78487.59,30.4,0.49711,0.00042,13.68481]
[1777648591011,27.37,78487.59,30.4,0.49711,0.00042,13.68481]
[1777648591403,27.37,78487.59,30.4,0.49711,0.00042,13.68481]
[1777648591488,27.37,78482.76,30.4,0.49506,0.00043,13.67646]
[1777648591494,27.37,78482.76,30.4,0.49506,0.00043,13.67646]
[1777648591563,27.37,78482.76,30.4,0.49506,0.00043,13.67646]
[1777648591690,27.37,78482.76,30.4,0.49506,0.00043,13.67646]
[1777648592272,27.37,78475.94,30.4,0.49216,0.00043,13.67368]
[1777648593051,27.37,78475.94,30.4,0.49216,0.00043,13.67368]
[1777648593227,27.37,78475.27,30.4,0.49187,0.00043,13.67337]
[1777648593922,27.37,78475.27,30.4,0.49187,0.00043,13.67337]
[1777648595875,27.37,78472.75,30.4,0.4908,0.00043,13.67213]
[1777648598198,27.37,78473.64,30.4,0.49118,0.00043,13.67258]
[1777648598226,27.37,78473.64,30.4,0.49118,0.00043,13.67258]
[1777648598340,27.37,78473.64,30.4,0.49118,0.00043,13.67258]
[1777648598343,27.37,78473.64,30.4,0.49118,0.00043,13.67258]
[1777648598528,27.37,78473.89,30.4,0.49128,0.00043,13.6727]
[1777648599004,27.37,78465.9,30.4,0.48789,0.00043,13.66827]
[1777648600079,27.37,78462.24,30.4,0.48633,0.00043,13.66591]
[1777648600609,27.37,78462.24,30.4,0.48633,0.00043,13.66591]
[1777648600912,27.37,78462.24,30.4,0.48633,0.00043,13.66591]
[1777648601338,27.37,78462.24,30.4,0.48633,0.00043,13.66591]
[1777648601430,27.37,78462.24,30.4,0.48633,0.00043,13.66591]
[1777648601413,27.37,78461.02,30.4,0.48582,0.00042,13.66508]
[1777648601722,27.37,78461.02,67.4,0.48582,0.00042,13.66508]
[1777648602210,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648602608,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648602644,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648602712,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648602752,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648603072,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648603076,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648603188,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648603336,27.37,78470.72,67.4,0.48994,0.00043,13.67106]
[1777648603354,27.37,78476.98,67.4,0.4926,0.00043,13.67415]
[1777648603640,27.37,78476.98,67.4,0.4926,0.00043,13.67415]
[1777648604151,27.37,78476.98,67.4,0.4926,0.00043,13.67415]
[1777648604383,27.38,78483.59,67.4,0.49541,0.00043,13.67675]
[1777648604530,27.38,78483.59,67.4,0.49541,0.00043,13.67675]
[1777648607763,27.37,78485.23,67.4,0.49611,0.00043,13.67729]
[1777648608069,27.37,78484.24,67.4,0.49569,0.00043,13.67697]
[1777648609150,27.37,78484.24,67.4,0.49569,0.00043,13.67697]
[1777648609205,27.37,78484.24,67.4,0.49569,0.00043,13.67697]
[1777648609251,27.37,78483.61,67.4,0.49542,0.00043,13.67676]
[1777648609651,27.37,78483.61,67.4,0.49542,0.00043,13.67676]
[1777648609782,27.37,78483.61,67.4,0.49542,0.00043,13.67676]
[1777648610213,27.37,78484.58,67.4,0.49583,0.00043,13.67708]
[1777648612335,27.37,78485.09,67.4,0.49605,0.00043,13.67725]
[1777648612437,27.37,78481.21,67.4,0.4944,0.00043,13.67589]
[1777648613336,27.37,78481.21,67.4,0.4944,0.00043,13.67589]
[1777648615600,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648615629,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648615927,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648615944,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648616008,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648616071,27.37,78479.89,67.4,0.49384,0.00043,13.67538]
[1777648616364,27.37,78475.17,67.4,0.49183,0.00043,13.67332]
[1777648616861,27.37,78475.17,67.4,0.49183,0.00043,13.67332]
[1777648617132,27.37,78467.34,67.4,0.4885,0.00043,13.66914]
[1777648618117,27.37,78467.34,100.4,0.4885,0.00043,13.66914]
[1777648619313,27.37,78467.91,100.4,0.48874,0.00043,13.66948]
[1777648619339,27.37,78467.91,100.4,0.48874,0.00043,13.66948]
[1777648621548,27.36,78468.62,100.4,0.48904,0.00043,13.66989]
[1777648623803,27.36,78468.87,100.4,0.48915,0.00043,13.67003]
[1777648623969,27.36,78468.87,100.4,0.48915,0.00043,13.67003]
[1777648624337,27.36,78468.87,100.4,0.48915,0.00043,13.67003]
[1777648624387,27.36,78473.87,100.4,0.49127,0.00043,13.67269]
[1777648624987,27.36,78473.87,100.4,0.49127,0.00043,13.67269]
[1777648625301,27.37,78478.48,100.4,0.49323,0.00043,13.6748]
[1777648627707,27.37,78477.84,100.4,0.49296,0.00043,13.67453]
[1777648630992,27.37,78477.75,100.4,0.49293,0.00043,13.67449]
[1777648631127,27.37,78477.75,100.4,0.49293,0.00043,13.67449]
[1777648631335,27.37,78477.75,100.4,0.49293,0.00043,13.67449]
[1777648631436,27.37,78479.36,100.4,0.49361,0.00043,13.67517]
[1777648633245,27.37,78482.6,100.4,0.49499,0.00043,13.67641]
[1777648638287,27.37,78484.03,100.4,0.49559,0.00043,13.6769]
[1777648638335,27.37,78484.03,100.4,0.49559,0.00043,13.6769]
[1777648638383,27.36,78482.55,100.4,0.49497,0.00043,13.67639]
[1777648640085,27.36,78481.95,100.4,0.49471,0.00043,13.67617]
[1777648640094,27.36,78481.95,100.4,0.49471,0.00043,13.67617]
[1777648640123,27.36,78481.95,100.4,0.49471,0.00043,13.67617]
[1777648640294,27.36,78478.29,100.4,0.49315,0.00043,13.67472]
[1777648645329,27.36,78477.22,100.4,0.4927,0.00043,13.67426]
[1777648647221,27.36,78477.09,100.4,0.49264,0.00043,13.6742]
[1777648647342,27.36,78476.57,100.4,0.49242,0.00043,13.67396]
[1777648649283,27.36,78477.22,100.4,0.4927,0.00043,13.67425]
[1777648649357,27.36,78476.72,100.4,0.49248,0.00043,13.67403]
[1777648649666,27.36,78476.72,100.4,0.49248,0.00043,13.67403]
[1777648649785,27.36,78476.72,100.4,0.49248,0.00043,13.67403]
[1777648650165,27.36,78476.72,100.4,0.49248,0.00043,13.67403]
[1777648651371,27.35,78470.04,100.4,0.48963,0.00043,13.66386]
[1777648654335,27.35,78467.51,100.4,0.48856,0.00043,13.66241]
[1777648654436,27.35,78467.72,100.4,0.48864,0.00043,13.66254]
[1777648658422,27.36,78467.28,100.4,0.48846,0.00043,13.66228]
[1777648658460,27.36,78467.28,100.4,0.48846,0.00043,13.66228]
[1777648658479,27.36,78467.28,100.4,0.48846,0.00043,13.66228]
[1777648658485,27.36,78467.28,100.4,0.48846,0.00043,13.66228]
[1777648658506,27.36,78467.28,100.4,0.48846,0.00043,13.66228]
[1777648658488,27.36,78465.66,100.4,0.48777,0.00043,13.66129]
[1777648658762,27.36,78465.66,100.4,0.48777,0.00043,13.66129]
[1777648659427,27.36,78454.15,100.4,0.48287,0.00043,13.65312]
[1777648660336,27.36,78454.15,100.4,0.48287,0.00043,13.65312]
[1777648660700,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648660889,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648660919,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648660949,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648660954,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648661179,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648661249,27.36,78451.77,100.4,0.48186,0.00043,13.65117]
[1777648661441,27.36,78444.97,100.4,0.47897,0.00043,13.64512]
[1777648661630,27.36,78444.97,100.4,0.47897,0.00043,13.64512]
[1777648661778,27.36,78444.97,100.4,0.47897,0.00043,13.64512]
[1777648662500,27.35,78439.35,100.4,0.47658,0.00043,13.63958]
[1777648662833,27.35,78439.35,100.4,0.47658,0.00043,13.63958]
[1777648663086,27.35,78439.35,100.4,0.47658,0.00043,13.63958]
[1777648663455,27.35,78431.59,100.4,0.47328,0.00042,13.63112]
[1777648663758,27.35,78431.59,100.4,0.47328,0.00042,13.63112]
[1777648664566,27.35,78428.24,100.4,0.47185,0.00042,13.62718]
[1777648665115,27.35,78428.24,100.4,0.47185,0.00042,13.62718]
[1777648665531,27.35,78428.24,100.4,0.47185,0.00042,13.62718]
[1777648666477,27.35,78425.88,100.4,0.47085,0.00042,13.6243]
[1777648667072,27.35,78425.88,100.4,0.47085,0.00042,13.6243]
[1777648668923,27.35,78422.65,100.4,0.46947,0.00042,13.62021]
[1777648669087,27.35,78422.65,100.4,0.46947,0.00042,13.62021]
[1777648670928,27.35,78420.95,100.4,0.46875,0.00042,13.618]
[1777648671512,27.34,78417.79,100.4,0.46741,0.00042,13.61376]
[1777648674373,27.34,78420.38,100.4,0.4685,0.00042,13.61723]
[1777648674426,27.34,78420.38,100.4,0.4685,0.00042,13.61723]
[1777648674460,27.34,78420.38,100.4,0.4685,0.00042,13.61723]
[1777648674513,27.34,78420.38,100.4,0.4685,0.00042,13.61723]
[1777648674572,27.34,78426.11,100.4,0.47094,0.00042,13.62456]
[1777648674682,27.34,78426.11,100.4,0.47094,0.00042,13.62456]
[1777648674771,27.34,78426.11,100.4,0.47094,0.00042,13.62456]
[1777648675398,27.34,78426.11,100.4,0.47094,0.00042,13.62456]
[1777648675543,27.34,78432.21,100.4,0.47353,0.00043,13.6318]
[1777648675902,27.34,78432.21,100.4,0.47353,0.00043,13.6318]
[1777648676551,27.34,78436.85,100.4,0.4755,0.00043,13.63693]
[1777648676864,27.34,78436.85,100.4,0.4755,0.00043,13.63693]
[1777648676929,27.34,78436.85,100.4,0.4755,0.00043,13.63693]
[1777648677505,27.34,78436.85,100.4,0.4755,0.00043,13.63693]
[1777648677679,27.34,78438.55,100.4,0.47622,0.00043,13.63872]
[1777648680856,27.34,78439.0,100.4,0.47641,0.00043,13.63918]
[1777648682870,27.34,78439.07,100.4,0.47644,0.00043,13.63925]
[1777648685204,27.33,78439.75,100.4,0.47673,0.00043,13.63995]
[1777648685210,27.33,78439.75,100.4,0.47673,0.00043,13.63995]
[1777648687417,27.33,78437.26,100.4,0.47567,0.00043,13.63735]
[1777648688457,27.33,78433.05,100.4,0.47388,0.00043,13.63273]
[1777648690413,27.33,78433.07,100.4,0.47388,0.00043,13.63275]
[1777648690514,27.33,78426.93,100.4,0.47127,0.00043,13.62553]
[1777648692364,27.33,78427.89,100.4,0.47168,0.00043,13.62669]
[1777648692571,27.33,78429.39,100.4,0.47231,0.00043,13.62849]
[1777648695279,27.33,78426.68,100.4,0.47116,0.00043,13.62521]
[1777648695380,27.33,78425.72,100.4,0.47075,0.00043,13.62402]
[1777648696412,27.33,78425.72,100.4,0.47075,0.00043,13.62402]
[1777648696510,27.32,78429.93,100.4,0.47254,0.00043,13.62911]
[1777648697058,27.32,78429.93,100.4,0.47254,0.00043,13.62911]
[1777648697064,27.32,78429.93,100.4,0.47254,0.00043,13.62911]
[1777648697299,27.32,78433.29,100.4,0.47397,0.00043,13.63298]
[1777648698381,27.32,78433.29,100.4,0.47397,0.00043,13.63298]
[1777648698409,27.32,78428.0,100.4,0.47172,0.00043,13.62681]
[1777648699024,27.32,78431.2,100.4,0.47308,0.00043,13.63059]
[1777648700719,27.32,78435.08,100.4,0.47473,0.00043,13.63496]
[1777648705129,27.32,78432.5,100.4,0.47362,0.00043,13.63207]
[1777648705207,27.32,78430.92,100.4,0.47295,0.00043,13.63025]
[1777648707528,27.31,78430.76,100.4,0.47288,0.00043,13.63006]
[1777648707580,27.31,78427.8,100.4,0.47162,0.00043,13.62654]
[1777648708155,27.31,78427.8,100.4,0.47162,0.00043,13.62654]
[1777648708507,27.31,78422.71,100.4,0.46945,0.00043,13.62017]
[1777648709163,27.31,78419.33,100.4,0.46802,0.00043,13.61572]
[1777648710518,27.31,78419.33,100.4,0.46802,0.00043,13.61572]
[1777648715744,27.31,78422.78,100.4,0.46946,0.00043,13.6134]
[1777648718241,27.31,78423.12,100.4,0.4696,0.00043,13.61383]
[1777648718926,27.3,78425.75,100.4,0.47072,0.00043,13.61715]
[1777648719610,27.3,78425.75,100.4,0.47072,0.00043,13.61715]
[1777648719657,27.3,78424.78,100.4,0.47031,0.00043,13.61594]
[1777648719852,27.3,78426.23,100.4,0.47092,0.00043,13.61774]
[1777648724626,27.3,78429.17,100.4,0.47217,0.00043,13.62131]
[1777648726417,27.3,78430.22,100.4,0.47262,0.00043,13.62255]
[1777648726547,27.3,78430.22,100.4,0.47262,0.00043,13.62255]
[1777648726887,27.3,78430.05,100.4,0.47255,0.00043,13.62235]
[1777648727335,27.3,78430.05,100.4,0.47255,0.00043,13.62235]
[1777648729112,27.3,78430.34,100.4,0.47267,0.00043,13.62268]
[1777648730207,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730260,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730298,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730300,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730302,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730306,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730357,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730420,27.3,78429.42,100.4,0.47228,0.00043,13.6216]
[1777648730538,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648730650,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648730776,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648730824,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648730827,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648731337,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648731458,27.3,78429.77,100.4,0.47242,0.00043,13.62201]
[1777648731471,27.3,78433.06,100.4,0.47383,0.00043,13.62581]
[1777648732606,27.3,78433.06,100.4,0.47383,0.00043,13.62581]
[1777648732611,27.3,78438.39,100.4,0.4761,0.00043,13.63162]
[1777648735279,27.3,78438.78,100.4,0.47626,0.00043,13.63203]
[1777648736986,27.3,78438.43,100.4,0.47611,0.00043,13.63166]
[1777648737358,27.29,78438.29,100.4,0.47605,0.00043,13.63151]
[1777648737978,27.29,78434.56,100.4,0.47446,0.00043,13.62748]
[1777648742958,27.29,78436.58,100.4,0.47532,0.00043,13.62968]
[1777648743013,27.29,78435.93,100.4,0.47504,0.00043,13.62898]
[1777648743781,27.29,78435.93,100.4,0.47504,0.00043,13.62898]
[1777648744625,27.29,78439.46,100.4,0.47654,0.00043,13.63272]
[1777648745123,27.29,78439.46,100.4,0.47654,0.00043,13.63272]
[1777648745377,27.29,78439.46,100.4,0.47654,0.00043,13.63272]
[1777648745473,27.29,78445.79,100.4,0.47924,0.00043,13.63894]
[1777648746474,27.29,78445.79,100.4,0.47924,0.00043,13.63894]
[1777648750647,27.29,78447.53,100.4,0.47998,0.00043,13.64054]
[1777648750660,27.29,78447.53,100.4,0.47998,0.00043,13.64054]
[1777648750685,27.29,78447.53,100.4,0.47998,0.00043,13.64054]
[1777648750736,27.29,78446.83,100.4,0.47968,0.00043,13.6399]
[1777648750884,27.29,78446.83,100.4,0.47968,0.00043,13.6399]
[1777648752606,27.28,78449.02,100.4,0.48062,0.00043,13.64187]
[1777648752638,27.28,78451.88,100.4,0.48184,0.00043,13.64433]
[1777648753555,27.28,78451.88,100.4,0.48184,0.00043,13.64433]
[1777648753657,27.28,78458.16,100.4,0.48452,0.00043,13.6493]
[1777648753924,27.28,78458.16,100.4,0.48452,0.00043,13.6493]
[1777648754335,27.28,78458.16,100.4,0.48452,0.00043,13.6493]
[1777648754409,27.28,78461.74,100.4,0.48604,0.00043,13.65185]
[1777648755507,27.28,78461.74,100.4,0.48604,0.00043,13.65185]
[1777648756403,27.28,78463.15,100.4,0.48664,0.00043,13.6528]
[1777648756760,27.28,78461.05,100.4,0.48575,0.00043,13.65137]
[1777648756825,27.28,78461.05,100.4,0.48575,0.00043,13.65137]
[1777648758927,27.28,78460.93,100.4,0.4857,0.00043,13.65129]
[1777648761833,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648761863,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648761874,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648761925,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648761941,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648761944,27.28,78459.07,100.4,0.48491,0.00043,13.64997]
[1777648762593,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648762909,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648762927,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648762945,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648762952,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648763335,27.29,78465.15,100.4,0.4875,0.00043,13.6541]
[1777648763556,27.28,78477.01,100.4,0.49256,0.00043,13.66049]
[1777648764067,27.28,78477.01,100.4,0.49256,0.00043,13.66049]
[1777648764727,27.28,78479.39,100.4,0.49358,0.00043,13.66151]
[1777648765172,27.28,78482.64,100.4,0.49496,0.00043,13.66276]
[1777648765849,27.28,78482.64,100.4,0.49496,0.00043,13.66276]
[1777648770483,27.28,78482.52,100.4,0.49491,0.00043,13.66272]
[1777648770568,27.28,78482.52,100.4,0.49491,0.00043,13.66272]
[1777648770587,27.28,78482.52,100.4,0.49491,0.00043,13.66272]
[1777648771193,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771201,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771306,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771341,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771361,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771638,27.28,78481.25,100.4,0.49437,0.00043,13.66225]
[1777648771549,27.28,78484.71,100.4,0.49584,0.00043,13.65664]
[1777648772063,27.28,78484.71,100.4,0.49584,0.00043,13.65664]
[1777648772337,27.28,78484.71,100.4,0.49584,0.00043,13.65664]
[1777648772381,27.28,78491.44,100.4,0.49872,0.00043,13.65848]
[1777648773048,27.28,78491.44,100.4,0.49872,0.00043,13.65848]
[1777648774775,27.28,78492.75,100.4,0.49928,0.00043,13.65876]
[1777648774794,27.28,78492.75,100.4,0.49928,0.00043,13.65876]
[1777648774874,27.28,78492.75,100.4,0.49928,0.00043,13.65876]
[1777648774902,27.28,78492.75,100.4,0.49928,0.00043,13.65876]
[1777648775153,27.28,78492.75,100.4,0.49928,0.00043,13.65876]
[1777648775245,27.28,78497.33,100.4,0.50123,0.00043,13.65951]
[1777648775868,27.28,78497.33,100.4,0.50123,0.00043,13.65951]
[1777648776679,27.28,78499.18,100.4,0.50202,0.00043,13.65972]
[1777648777983,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778085,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778090,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778117,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778151,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778178,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778184,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778210,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778354,27.28,78498.0,100.4,0.50152,0.00043,13.6596]
[1777648778588,27.28,78487.39,100.4,0.49699,0.00043,13.65746]
[1777648779137,27.28,78487.39,100.4,0.49699,0.00043,13.65746]
[1777648779285,27.28,78487.39,100.4,0.49699,0.00043,13.65746]
[1777648779526,27.28,78487.39,100.4,0.49699,0.00043,13.65746]
[1777648779582,27.28,78487.39,100.4,0.49699,0.00043,13.65746]
[1777648779619,27.27,78474.37,100.4,0.49142,0.00043,13.65243]
[1777648780656,27.27,78469.42,100.4,0.48931,0.00043,13.64982]
[1777648780835,27.27,78469.42,100.4,0.48931,0.00043,13.64982]
[1777648782623,27.27,78470.15,100.4,0.48962,0.00043,13.65023]
[1777648783210,27.27,78470.44,100.4,0.48974,0.00043,13.65038]
[1777648784089,27.27,78472.23,100.4,0.49051,0.00043,13.65134]
[1777648785050,27.27,78470.76,100.4,0.48988,0.00043,13.65056]
[1777648787560,27.27,78474.68,100.4,0.49155,0.00043,13.65258]
[1777648790353,27.27,78469.24,100.4,0.48923,0.00043,13.64971]
[1777648791068,27.27,78469.24,100.4,0.48923,0.00043,13.64971]
[1777648796395,27.26,78469.81,100.4,0.48947,0.00043,13.65003]
[1777648801459,27.26,78469.11,100.4,0.48917,0.00043,13.64963]
[1777648803178,27.26,78471.31,100.4,0.49011,0.00043,13.65085]
[1777648809485,27.25,78473.33,100.4,0.49097,0.00043,13.6519]
[1777648814521,27.25,78471.27,100.4,0.49009,0.00043,13.65083]
[1777648815366,27.25,78471.27,100.4,0.49009,0.00043,13.65083]
[1777648815520,27.25,78471.27,100.4,0.49009,0.00043,13.65083]
[1777648815674,27.25,78466.75,100.4,0.48815,0.00043,13.64823]
[1777648815884,27.25,78466.75,100.4,0.48815,0.00043,13.64823]
[1777648816068,27.25,78466.75,100.4,0.48815,0.00043,13.64823]
[1777648816419,27.25,78466.75,100.4,0.48815,0.00043,13.64823]
[1777648816559,27.25,78466.75,100.4,0.48815,0.00043,13.64823]
[1777648816711,27.25,78453.97,100.4,0.48269,0.00043,13.63918]
[1777648817550,27.25,78448.82,100.4,0.48049,0.00043,13.6348]
[1777648818335,27.25,78448.82,100.4,0.48049,0.00043,13.6348]
[1777648818412,27.25,78448.82,100.4,0.48049,0.00043,13.6348]
[1777648819562,27.25,78448.55,100.4,0.48037,0.00043,13.63456]
[1777648819703,27.25,78448.55,100.4,0.48037,0.00043,13.63456]
[1777648819564,27.25,78449.49,100.4,0.48077,0.00043,13.63539]
[1777648820571,27.25,78453.91,100.4,0.48266,0.00043,13.63913]
[1777648822707,27.25,78455.25,100.4,0.48323,0.00043,13.6402]
[1777648828628,27.24,78455.17,100.4,0.48319,0.00043,13.64012]
[1777648831990,27.24,78455.03,100.4,0.48313,0.00043,13.64001]
[1777648832656,27.23,78452.57,100.4,0.48207,0.00043,13.63117]
[1777648833796,27.23,78453.79,100.4,0.48259,0.00043,13.63217]
[1777648834959,27.23,78451.67,100.4,0.48168,0.00043,13.63041]
[1777648836684,27.23,78456.53,100.4,0.48376,0.00043,13.63434]
[1777648839705,27.22,78452.71,100.4,0.48212,0.00043,13.63128]
[1777648840994,27.22,78452.58,100.4,0.48206,0.00043,13.63117]
[1777648842039,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842081,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842084,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842154,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842318,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842433,27.22,78451.92,100.4,0.48178,0.00043,13.63061]
[1777648842726,27.22,78461.06,100.4,0.48569,0.00043,13.63766]
[1777648843732,27.23,78464.76,100.4,0.48728,0.00043,13.64014]
[1777648844365,27.23,78464.76,100.4,0.48728,0.00043,13.64014]
[1777648846029,27.23,78465.11,100.4,0.48743,0.00043,13.64037]
[1777648846371,27.23,78465.11,100.4,0.48743,0.00043,13.64037]
[1777648846439,27.23,78465.11,100.4,0.48743,0.00043,13.64037]
[1777648848880,27.23,78466.8,100.4,0.48816,0.00043,13.64142]
[1777648849458,27.23,78466.8,100.4,0.48816,0.00043,13.64142]
[1777648850140,27.23,78467.62,100.4,0.48851,0.00043,13.64192]
[1777648851929,27.24,78470.03,100.4,0.48954,0.00043,13.64331]
[1777648852543,27.24,78470.03,100.4,0.48954,0.00043,13.64331]
[1777648853238,27.24,78470.06,100.4,0.48956,0.00043,13.64333]
[1777648853337,27.24,78470.06,100.4,0.48956,0.00043,13.64333]
[1777648853425,27.24,78470.03,100.4,0.48954,0.00043,13.64331]
[1777648854662,27.24,78474.0,100.4,0.49124,0.00043,13.6454]
[1777648855351,27.24,78474.0,100.4,0.49124,0.00043,13.6454]
[1777648861522,27.23,78473.04,100.4,0.49083,0.00043,13.64491]
[1777648861526,27.23,78473.04,100.4,0.49083,0.00043,13.64491]
[1777648865122,27.23,78473.42,100.4,0.49099,0.00043,13.64511]
[1777648865859,27.23,78473.64,100.4,0.49108,0.00043,13.64522]
[1777648866339,27.23,78473.64,100.4,0.49108,0.00043,13.64522]
[1777648866894,27.23,78477.92,100.4,0.49291,0.00043,13.64722]
[1777648868273,27.23,78477.92,100.4,0.49291,0.00043,13.64722]
[1777648868374,27.23,78477.5,100.4,0.49273,0.00043,13.64703]
[1777648868981,27.23,78477.5,100.4,0.49273,0.00043,13.64703]
[1777648869105,27.23,78477.5,100.4,0.49273,0.00043,13.64703]
[1777648869206,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648869976,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870152,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870279,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870328,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870345,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870427,27.23,78477.71,100.4,0.49282,0.00043,13.64713]
[1777648870601,27.23,78474.9,100.4,0.49162,0.00043,13.64583]
[1777648871700,27.23,78463.57,100.4,0.48677,0.00043,13.63937]
[1777648873244,27.23,78462.25,100.4,0.4862,0.00043,13.63848]
[1777648873328,27.23,78462.25,100.4,0.4862,0.00043,13.63848]
[1777648873510,27.23,78462.25,100.4,0.4862,0.00043,13.63848]
[1777648874895,27.22,78465.41,100.4,0.48756,0.00043,13.64055]
[1777648874935,27.22,78465.41,100.4,0.48756,0.00043,13.64055]
[1777648875172,27.22,78465.41,100.4,0.48756,0.00043,13.64055]
[1777648875389,27.22,78465.41,100.4,0.48756,0.00043,13.64055]
[1777648875490,27.22,78467.63,100.4,0.48851,0.00043,13.64192]
[1777648875957,27.22,78473.67,100.4,0.49109,0.00043,13.64523]
[1777648877368,27.22,78473.67,100.4,0.49109,0.00043,13.64523]
[1777648877692,27.22,78477.17,100.4,0.49259,0.00043,13.64689]
[1777648882500,27.22,78473.87,100.4,0.49118,0.00043,13.64533]
[1777648884487,27.22,78472.96,100.4,0.49079,0.00043,13.64487]
[1777648884582,27.22,78473.15,100.4,0.49087,0.00043,13.64496]
[1777648885961,27.22,78473.23,100.4,0.4909,0.00043,13.64501]
[1777648886012,27.22,78473.23,100.4,0.4909,0.00043,13.64501]
[1777648886037,27.22,78473.23,100.4,0.4909,0.00043,13.64501]
[1777648886544,27.22,78473.23,100.4,0.4909,0.00043,13.64501]
[1777648886643,27.22,78472.6,100.4,0.49063,0.00043,13.64468]
[1777648888601,27.22,78472.23,100.4,0.49047,0.00043,13.64449]
[1777648890684,27.22,78472.27,100.4,0.49049,0.00043,13.64451]
[1777648891293,27.22,78472.32,100.4,0.49051,0.00043,13.64454]
[1777648891334,27.22,78472.32,100.4,0.49051,0.00043,13.64454]
[1777648891506,27.22,78472.32,100.4,0.49051,0.00043,13.64454]
[1777648891614,27.22,78474.31,100.4,0.49136,0.00043,13.63871]
[1777648892141,27.22,78477.19,100.4,0.49259,0.00043,13.64006]
[1777648893231,27.22,78477.19,100.4,0.49259,0.00043,13.64006]
[1777648893335,27.22,78477.19,100.4,0.49259,0.00043,13.64006]
[1777648893403,27.22,78477.51,100.4,0.49273,0.00043,13.6402]
[1777648897223,27.21,78476.0,100.4,0.49208,0.00043,13.63951]
[1777648897325,27.21,78476.36,100.4,0.49223,0.00043,13.63968]
[1777648897913,27.21,78476.36,100.4,0.49223,0.00043,13.63968]
[1777648898112,27.21,78477.2,100.4,0.49259,0.00043,13.64006]
[1777648902335,27.21,78478.88,100.4,0.49331,0.00043,13.64079]
[1777648904213,27.2,78479.27,100.4,0.49348,0.00043,13.64095]
[1777648904336,27.2,78479.27,100.4,0.49348,0.00043,13.64095]
[1777648904437,27.2,78478.66,100.4,0.49321,0.00043,13.64069]
[1777648910091,27.2,78479.53,100.4,0.49359,0.00043,13.64105]
[1777648911312,27.2,78479.29,100.4,0.49348,0.00043,13.64096]
[1777648911413,27.2,78480.22,100.4,0.49388,0.00043,13.64133]
[1777648911927,27.2,78480.22,100.4,0.49388,0.00043,13.64133]
[1777648912211,27.2,78477.68,100.4,0.49279,0.00043,13.64027]
[1777648917247,27.19,78478.31,100.4,0.49306,0.00043,13.64054]
[1777648922282,27.19,78478.04,100.4,0.49294,0.00043,13.64042]
[1777648923912,27.19,78477.5,100.4,0.49271,0.00043,13.64019]
[1777648924690,27.19,78481.34,100.4,0.49436,0.00043,13.64177]
[1777648925829,27.18,78486.2,100.4,0.49644,0.00043,13.64343]
[1777648926310,27.18,78483.25,100.4,0.49518,0.00043,13.64247]
[1777648928236,27.18,78482.54,100.4,0.49487,0.00043,13.64221]
[1777648932146,27.18,78484.49,100.4,0.49571,0.00043,13.64289]
[1777648937321,27.18,78482.59,100.4,0.49489,0.00043,13.64223]
[1777648940590,27.18,78484.39,100.4,0.49566,0.00043,13.64286]
[1777648940691,27.17,78483.57,100.4,0.49531,0.00043,13.64258]
[1777648941445,27.17,78480.6,100.4,0.49403,0.00043,13.64148]
[1777648945911,27.17,78481.87,100.4,0.49458,0.00043,13.64196]
[1777648947314,27.17,78480.99,100.4,0.4942,0.00043,13.64163]
[1777648948759,27.17,78479.8,100.4,0.49369,0.00043,13.64116]
[1777648948786,27.17,78479.8,100.4,0.49369,0.00043,13.64116]
[1777648948804,27.17,78479.8,100.4,0.49369,0.00043,13.64116]
[1777648948839,27.17,78479.8,100.4,0.49369,0.00043,13.64116]
[1777648949033,27.17,78480.34,100.4,0.49392,0.00043,13.64137]
[1777648949501,27.17,78483.69,100.4,0.49536,0.00043,13.64262]
[1777648950608,27.17,78483.69,100.4,0.49536,0.00043,13.64262]
[1777648950700,27.16,78486.64,100.4,0.49662,0.00043,13.64356]
[1777648956550,27.16,78488.63,100.4,0.49747,0.00043,13.63729]
[1777648959446,27.15,78488.62,100.4,0.49747,0.00043,13.63728]
[1777648959864,27.15,78488.62,100.4,0.49747,0.00043,13.63728]
[1777648959648,27.15,78489.99,100.4,0.49806,0.00043,13.63764]
[1777648960335,27.15,78489.99,100.4,0.49806,0.00043,13.63764]
[1777648960578,27.15,78494.25,100.4,0.49989,0.00043,13.63854]
[1777648965613,27.15,78491.82,100.4,0.49884,0.00043,13.63806]
[1777648970262,27.14,78491.78,100.4,0.49882,0.00043,13.63805]
[1777648973471,27.14,78492.47,100.4,0.49912,0.00043,13.6382]
[1777648978704,27.13,78492.6,100.4,0.49917,0.00043,13.63822]
[1777648983739,27.12,78490.75,100.4,0.49838,0.00043,13.63782]
[1777648988522,27.12,78492.07,100.4,0.49894,0.00043,13.63811]
[1777648988615,27.12,78492.07,100.4,0.49894,0.00043,13.63811]
[1777648988634,27.12,78492.07,100.4,0.49894,0.00043,13.63811]
[1777648988869,27.12,78499.89,100.4,0.50231,0.00043,13.63929]
[1777648989067,27.12,78499.89,100.4,0.50231,0.00043,13.63929]
[1777648989886,27.11,78507.48,100.4,0.50557,0.00043,13.6395]
[1777648995027,27.1,78505.9,100.4,0.50489,0.00043,13.63954]
[1777649000757,27.09,78504.88,100.4,0.50446,0.00043,13.63953]
[1777649001334,27.09,78505.87,100.4,0.50488,0.00043,13.63954]
[1777649001865,27.09,78508.77,100.4,0.50613,0.00043,13.63945]
[1777649004959,27.09,78510.02,100.4,0.50667,0.00043,13.63937]
[1777649005896,27.09,78517.62,100.4,0.50994,0.00043,13.63836]
[1777649007296,27.08,78517.82,101.2,0.51003,0.00043,13.63832]
[1777649007910,27.08,78524.11,101.2,0.51274,0.00043,13.63677]
[1777649008336,27.08,78524.11,101.2,0.51274,0.00043,13.63677]
[1777649008917,27.08,78529.43,101.2,0.51503,0.00043,13.63497]
[1777649010305,27.08,78529.43,101.2,0.51503,0.00043,13.63497]
[1777649012562,27.08,78526.64,101.2,0.51383,0.00043,13.63597]
[1777649017699,27.07,78526.59,101.2,0.51381,0.00043,13.62914]
[1777649020803,27.06,78526.28,101.2,0.51368,0.00043,13.62924]
[1777649023472,27.06,78526.25,101.2,0.51367,0.00043,13.62925]
[1777649026314,27.05,78526.05,102.0,0.51359,0.00043,13.62931]
[1777649026344,27.05,78526.05,102.1,0.51359,0.00043,13.62931]
[1777649029071,27.04,78529.39,102.1,0.51503,0.00043,13.62812]
[1777649031748,27.04,78529.93,102.1,0.51526,0.00043,13.62791]
[1777649034065,27.03,78532.54,102.1,0.51639,0.00043,13.62683]
[1777649035036,27.03,78532.54,102.1,0.51639,0.00043,13.62683]
[1777649035473,27.03,78532.54,102.5,0.51639,0.00043,13.62683]
[1777649035543,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035559,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035578,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035692,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035756,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035784,27.03,78532.54,105.2,0.51639,0.00043,13.62683]
[1777649035875,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036049,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036142,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036427,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036428,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036764,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036765,27.03,78534.82,105.2,0.51738,0.00043,13.6258]
[1777649036864,27.03,78541.95,105.2,0.52045,0.00043,13.62205]
[1777649037093,27.03,78541.95,105.2,0.52045,0.00043,13.62205]
[1777649037384,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038117,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038125,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038536,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038560,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038604,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038608,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038662,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038827,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038924,27.03,78545.19,105.2,0.52185,0.00043,13.62008]
[1777649038881,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039192,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039327,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039336,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039340,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039442,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039467,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039570,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039804,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039953,27.03,78545.43,105.2,0.52195,0.00043,13.61993]
[1777649039875,27.04,78565.84,105.2,0.53074,0.00043,13.60361]
[1777649040025,27.04,78565.84,105.2,0.53074,0.00043,13.60361]
[1777649040069,27.04,78565.84,105.2,0.53074,0.00043,13.60361]
[1777649040181,27.04,78565.84,105.2,0.53074,0.00043,13.60361]
[1777649040627,27.04,78565.84,105.2,0.53074,0.00043,13.60361]
[1777649040962,27.04,78569.61,105.2,0.53236,0.00043,13.59988]
[1777649041358,27.04,78569.61,105.2,0.53236,0.00043,13.59988]
[1777649041369,27.04,78569.61,105.2,0.53236,0.00043,13.59988]
[1777649041406,27.04,78569.61,105.2,0.53236,0.00043,13.59988]
[1777649041735,27.04,78571.68,105.2,0.53324,0.00043,13.59774]
[1777649042066,27.04,78571.68,105.2,0.53324,0.00043,13.59774]
[1777649042920,27.04,78571.68,105.2,0.53324,0.00043,13.59774]
[1777649042891,27.04,78568.97,105.2,0.53208,0.00043,13.60054]
[1777649044009,27.04,78567.82,105.2,0.53158,0.00043,13.60169]
[1777649045025,27.04,78567.75,105.2,0.53155,0.00043,13.60176]
[1777649045077,27.04,78567.75,105.2,0.53155,0.00043,13.60176]
[1777649045845,27.04,78567.75,105.2,0.53155,0.00043,13.60176]
[1777649045962,27.04,78567.75,105.2,0.53155,0.00043,13.60176]
[1777649046379,27.04,78553.99,105.2,0.52563,0.00043,13.61391]
[1777649047681,27.04,78553.99,105.2,0.52563,0.00043,13.61391]
[1777649047782,27.05,78549.41,105.2,0.52366,0.00043,13.61729]
[1777649052022,27.05,78547.26,105.2,0.52273,0.00043,13.61876]
[1777649052627,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053096,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053139,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053143,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053153,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053211,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053667,27.05,78546.99,105.2,0.52261,0.00043,13.61894]
[1777649053704,27.05,78544.62,105.2,0.52159,0.00043,13.62046]
[1777649054015,27.05,78544.62,105.2,0.52159,0.00043,13.62046]
[1777649054423,27.05,78544.62,105.2,0.52159,0.00043,13.62046]
[1777649055093,27.05,78543.74,105.2,0.52121,0.00043,13.621]
[1777649055613,27.05,78543.74,105.2,0.52121,0.00043,13.621]
[1777649055662,27.05,78539.79,105.2,0.51951,0.00043,13.62329]
[1777649058148,27.05,78540.01,105.2,0.5196,0.00043,13.62317]
[1777649058200,27.05,78540.01,105.2,0.5196,0.00043,13.62317]
[1777649058217,27.05,78540.01,105.2,0.5196,0.00043,13.62317]
[1777649059813,27.05,78541.87,105.2,0.5204,0.00043,13.62212]
[1777649059855,27.05,78541.87,105.2,0.5204,0.00043,13.62212]
[1777649059956,27.06,78543.49,105.2,0.5211,0.00043,13.62117]
[1777649060398,27.06,78543.49,105.2,0.5211,0.00043,13.62117]
[1777649060795,27.06,78543.49,105.2,0.5211,0.00043,13.62117]
[1777649061204,27.07,78545.04,105.2,0.52176,0.00043,13.62022]
[1777649064880,27.07,78541.03,105.2,0.52003,0.00043,13.62262]
[1777649064919,27.07,78541.03,105.2,0.52003,0.00043,13.62262]
[1777649064927,27.07,78541.03,105.2,0.52003,0.00043,13.62262]
[1777649065335,27.07,78541.57,105.2,0.52026,0.00043,13.62232]
[1777649065344,27.07,78551.2,105.2,0.52441,0.00043,13.61605]
[1777649066473,27.07,78551.2,105.2,0.52441,0.00043,13.61605]
[1777649066932,27.07,78551.2,105.2,0.52441,0.00043,13.61605]
[1777649066569,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067016,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067295,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067327,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067348,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067565,27.07,78555.37,105.2,0.5262,0.00043,13.61288]
[1777649067966,27.08,78559.0,105.2,0.52776,0.00043,13.60991]
[1777649068681,27.08,78565.97,105.2,0.53075,0.00043,13.6036]
[1777649069249,27.08,78565.97,105.2,0.53075,0.00043,13.6036]
[1777649069315,27.08,78565.97,105.2,0.53075,0.00043,13.6036]
[1777649069805,27.1,78567.75,105.2,0.53149,0.00043,13.60193]
[1777649070769,27.1,78567.75,105.2,0.53149,0.00043,13.60193]
[1777649071059,27.13,78568.17,105.2,0.53165,0.00043,13.60158]
[1777649071276,27.13,78568.17,105.2,0.53165,0.00043,13.60158]
[1777649071334,27.13,78568.17,105.2,0.53165,0.00043,13.60158]
[1777649071365,27.13,78571.25,105.2,0.53298,0.00043,13.59159]
[1777649072372,27.13,78577.42,105.2,0.53562,0.00043,13.58488]
[1777649073379,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649073998,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649074694,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649074716,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649074808,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649074809,27.13,78581.3,105.2,0.53728,0.00043,13.58035]
[1777649074897,27.13,78590.38,105.2,0.54117,0.00043,13.56885]
[1777649075075,27.13,78590.38,105.2,0.54117,0.00043,13.56885]
[1777649075621,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649076747,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649076773,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649076799,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649076809,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649076839,27.15,78594.18,105.2,0.54277,0.00043,13.56373]
[1777649077779,27.15,78593.47,105.2,0.54246,0.00043,13.56473]
[1777649078414,27.16,78588.97,105.2,0.54053,0.00043,13.57083]
[1777649079621,27.16,78588.97,105.2,0.54053,0.00043,13.57083]
[1777649079663,27.16,78588.97,105.2,0.54053,0.00043,13.57083]
[1777649079899,27.16,78588.97,105.2,0.54053,0.00043,13.57083]
[1777649079956,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080348,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080378,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080401,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080463,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080501,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080571,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080579,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080893,27.16,78585.23,105.2,0.53893,0.00043,13.57565]
[1777649080916,27.16,78579.78,105.2,0.5366,0.00043,13.58227]
[1777649081153,27.16,78579.78,105.2,0.5366,0.00043,13.58227]
[1777649081417,27.16,78579.78,105.2,0.5366,0.00043,13.58227]
[1777649081900,27.16,78579.78,105.2,0.5366,0.00043,13.58227]
[1777649081909,27.16,78579.78,105.2,0.5366,0.00043,13.58227]
[1777649081982,27.17,78555.87,105.2,0.52635,0.00043,13.60579]
[1777649082099,27.17,78555.87,105.2,0.52635,0.00043,13.60579]
[1777649082669,27.17,78555.87,105.2,0.52635,0.00043,13.60579]
[1777649082712,27.17,78555.87,105.2,0.52635,0.00043,13.60579]
[1777649082931,27.17,78555.87,105.2,0.52635,0.00043,13.60579]
[1777649082968,27.17,78551.6,105.2,0.52452,0.00043,13.60904]
[1777649083413,27.17,78551.6,105.2,0.52452,0.00043,13.60904]
[1777649083452,27.17,78545.21,105.2,0.52178,0.00043,13.61338]
[1777649085406,27.17,78544.89,105.2,0.52164,0.00043,13.61358]
[1777649088674,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088694,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088714,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088745,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088771,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088988,27.17,78543.95,105.2,0.52124,0.00043,13.61415]
[1777649088958,27.17,78543.98,105.2,0.52125,0.00043,13.61413]
[1777649089252,27.17,78543.98,105.2,0.52125,0.00043,13.61413]
[1777649089614,27.17,78543.98,105.2,0.52125,0.00043,13.61413]
[1777649090024,27.17,78505.2,105.2,0.50459,0.00043,13.62585]
[1777649090419,27.17,78505.2,105.2,0.50459,0.00043,13.62585]
[1777649090840,27.17,78505.2,105.2,0.50459,0.00043,13.62585]
[1777649090925,27.17,78505.2,105.2,0.50459,0.00043,13.62585]
[1777649090985,27.17,78490.82,105.2,0.49841,0.00043,13.62415]
[1777649091570,27.17,78490.82,105.2,0.49841,0.00043,13.62415]
[1777649091636,27.17,78490.82,105.2,0.49841,0.00043,13.62415]
[1777649091646,27.17,78490.82,105.2,0.49841,0.00043,13.62415]
[1777649091988,27.16,78494.1,105.2,0.49982,0.00043,13.62482]
[1777649092024,27.16,78494.1,105.2,0.49982,0.00043,13.62482]
[1777649092388,27.16,78494.1,105.2,0.49982,0.00043,13.62482]
[1777649092982,27.16,78494.48,105.2,0.49998,0.00043,13.62489]
[1777649093248,27.16,78494.48,105.2,0.49998,0.00043,13.62489]
[1777649093387,27.16,78494.48,105.2,0.49998,0.00043,13.62489]
[1777649093456,27.16,78494.48,105.2,0.49998,0.00043,13.62489]
[1777649093526,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094067,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094077,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094165,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094181,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094202,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094239,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094279,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094299,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094326,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094496,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649094617,27.16,78495.54,105.2,0.50044,0.00043,13.62507]
[1777649095132,27.16,78480.94,105.2,0.49416,0.00043,13.62108]
[1777649095231,27.16,78480.94,105.2,0.49416,0.00043,13.62108]
[1777649095596,27.16,78480.94,105.2,0.49416,0.00043,13.62108]
[1777649095665,27.16,78478.88,105.2,0.49327,0.00043,13.62025]
[1777649096204,27.16,78478.88,105.2,0.49327,0.00043,13.62025]
[1777649096433,27.16,78478.88,105.2,0.49327,0.00043,13.62025]
[1777649096675,27.16,78478.88,105.2,0.49327,0.00043,13.62025]
[1777649096773,27.16,78472.63,105.2,0.49058,0.00043,13.6173]
[1777649098673,27.15,78472.16,105.2,0.49038,0.00043,13.61706]
[1777649098869,27.15,78470.06,105.2,0.48948,0.00043,13.61591]
[1777649101020,27.15,78469.19,105.2,0.4891,0.00043,13.61542]
[1777649102012,27.15,78471.07,105.2,0.48991,0.00043,13.61647]
[1777649107559,27.14,78472.17,105.2,0.49038,0.00043,13.61706]
[1777649107568,27.14,78472.17,105.2,0.49038,0.00043,13.61706]
[1777649107593,27.14,78472.17,105.2,0.49038,0.00043,13.61706]
[1777649107735,27.14,78472.17,105.2,0.49038,0.00043,13.61706]
[1777649108100,27.14,78473.0,105.2,0.49073,0.00043,13.61749]
[1777649108637,27.14,78477.55,105.2,0.49269,0.00043,13.61967]
[1777649110916,27.14,78479.09,105.2,0.49335,0.00043,13.62033]
[1777649111373,27.13,78480.07,105.2,0.49377,0.00043,13.62073]
[1777649111417,27.13,78480.07,105.2,0.49377,0.00043,13.62073]
[1777649111492,27.13,78480.07,105.2,0.49377,0.00043,13.62073]
[1777649111658,27.13,78481.33,105.2,0.49432,0.00043,13.62123]
[1777649112493,27.13,78481.33,105.2,0.49432,0.00043,13.62123]
[1777649113453,27.13,78481.59,105.2,0.49443,0.00043,13.62133]
[1777649113673,27.13,78481.15,105.2,0.49424,0.00043,13.62116]
[1777649116335,27.13,78482.17,105.2,0.49468,0.00043,13.62154]
[1777649116694,27.13,78483.4,105.2,0.49521,0.00043,13.62198]
[1777649117287,27.13,78483.4,105.2,0.49521,0.00043,13.62198]
[1777649117336,27.13,78483.4,105.2,0.49521,0.00043,13.62198]
[1777649117715,27.13,78483.4,105.2,0.49521,0.00043,13.62198]
[1777649117727,27.13,78484.46,105.2,0.49566,0.00043,13.62235]
[1777649118088,27.13,78484.46,105.2,0.49566,0.00043,13.62235]
[1777649118301,27.13,78484.46,105.2,0.49566,0.00043,13.62235]
[1777649118934,27.13,78493.55,105.2,0.49958,0.00043,13.62472]
[1777649119341,27.13,78493.55,105.2,0.49958,0.00043,13.62472]
[1777649119574,27.13,78493.55,105.2,0.49958,0.00043,13.62472]
[1777649119715,27.12,78502.9,105.2,0.5036,0.00043,13.6258]
[1777649120680,27.12,78502.9,105.2,0.5036,0.00043,13.6258]
[1777649120928,27.12,78504.81,105.2,0.50443,0.00043,13.62585]
[1777649121729,27.12,78511.66,105.2,0.50737,0.00043,13.62554]
[1777649122067,27.12,78511.66,105.2,0.50737,0.00043,13.62554]
[1777649123780,27.12,78511.16,105.2,0.50716,0.00043,13.62559]
[1777649123851,27.12,78510.67,105.2,0.50695,0.00043,13.62563]
[1777649129856,27.11,78509.57,105.2,0.50648,0.00043,13.62572]
[1777649132939,27.11,78509.06,105.2,0.50626,0.00043,13.6189]
[1777649137795,27.1,78508.49,105.2,0.50601,0.00043,13.61893]
[1777649138998,27.1,78509.39,105.2,0.5064,0.00043,13.61888]
[1777649141514,27.1,78509.16,105.2,0.5063,0.00043,13.61889]
[1777649141606,27.1,78509.16,105.2,0.5063,0.00043,13.61889]
[1777649141617,27.1,78509.16,105.2,0.5063,0.00043,13.61889]
[1777649141618,27.1,78509.16,105.2,0.5063,0.00043,13.61889]
[1777649141870,27.1,78515.85,105.2,0.50918,0.00043,13.61814]
[1777649142837,27.1,78515.85,105.2,0.50918,0.00043,13.61814]
[1777649143049,27.1,78521.18,105.2,0.51148,0.00043,13.61703]
[1777649143838,27.1,78521.18,105.2,0.51148,0.00043,13.61703]
[1777649143884,27.1,78524.83,105.2,0.51306,0.00043,13.61601]
[1777649144548,27.1,78524.83,105.2,0.51306,0.00043,13.61601]
[1777649145038,27.1,78524.83,105.2,0.51306,0.00043,13.61601]
[1777649145367,27.1,78524.74,105.2,0.51302,0.00043,13.61604]
[1777649145611,27.1,78524.74,105.2,0.51302,0.00043,13.61604]
[1777649145679,27.1,78524.74,105.2,0.51302,0.00043,13.61604]
[1777649146073,27.1,78531.79,105.2,0.51605,0.00043,13.61349]
[1777649146257,27.1,78531.79,105.2,0.51605,0.00043,13.61349]
[1777649146562,27.1,78531.79,105.2,0.51605,0.00043,13.61349]
[1777649146905,27.1,78532.37,105.2,0.5163,0.00043,13.61324]
[1777649148005,27.1,78532.37,105.2,0.5163,0.00043,13.61324]
[1777649148060,27.1,78532.37,105.2,0.5163,0.00043,13.61324]
[1777649148557,27.1,78532.37,105.2,0.5163,0.00043,13.61324]
[1777649148705,27.1,78532.37,105.2,0.5163,0.00043,13.61324]
[1777649148919,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149321,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149336,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149474,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149510,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149661,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149682,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149692,27.1,78528.29,105.2,0.51454,0.00043,13.61485]
[1777649149926,27.1,78534.27,105.2,0.51712,0.00043,13.6124]
[1777649150933,27.11,78537.72,105.2,0.5186,0.00043,13.61073]
[1777649151703,27.11,78537.72,105.2,0.5186,0.00043,13.61073]
[1777649155579,27.12,78540.9,105.2,0.51997,0.00043,13.60903]
[1777649156446,27.12,78540.99,105.2,0.52001,0.00043,13.60898]
[1777649158317,27.13,78538.84,105.2,0.51907,0.00043,13.61017]
[1777649160217,27.14,78541.36,105.2,0.52015,0.00043,13.60879]
[1777649160908,27.14,78541.36,105.2,0.52015,0.00043,13.60879]
[1777649162322,27.14,78542.54,105.2,0.52066,0.00043,13.60811]
[1777649168051,27.16,78541.04,105.2,0.52,0.00043,13.60899]
[1777649173087,27.17,78541.18,105.2,0.52006,0.00043,13.60892]
[1777649173684,27.17,78541.18,105.2,0.52006,0.00043,13.60892]
[1777649173785,27.17,78541.18,105.2,0.52006,0.00043,13.60892]
[1777649174094,27.17,78546.1,105.2,0.52217,0.00043,13.60595]
[1777649174120,27.17,78546.1,105.2,0.52217,0.00043,13.60595]
[1777649174337,27.17,78546.1,105.2,0.52217,0.00043,13.60595]
[1777649174697,27.17,78546.1,105.2,0.52217,0.00043,13.60595]
[1777649174763,27.17,78546.1,105.2,0.52217,0.00043,13.60595]
[1777649175101,27.17,78550.57,105.2,0.52409,0.00043,13.60292]
[1777649175540,27.17,78550.57,105.2,0.52409,0.00043,13.60292]
[1777649175816,27.17,78550.57,105.2,0.52409,0.00043,13.60292]
[1777649175884,27.17,78550.57,105.2,0.52409,0.00043,13.60292]
[1777649176602,27.17,78549.64,105.2,0.52369,0.00043,13.60358]
[1777649179811,27.17,78549.54,105.2,0.52364,0.00043,13.60366]
[1777649180067,27.17,78549.54,105.2,0.52364,0.00043,13.60366]
[1777649181090,27.17,78547.69,105.2,0.52285,0.00043,13.60492]
[1777649180990,27.18,78548.1,105.2,0.52302,0.00043,13.60465]
[1777649181138,27.18,78548.1,105.2,0.52302,0.00043,13.60465]
[1777649181143,27.18,78548.1,105.2,0.52302,0.00043,13.60465]
[1777649181163,27.18,78548.1,105.2,0.52302,0.00043,13.60465]
[1777649181422,27.18,78548.1,105.2,0.52302,0.00043,13.60465]
[1777649181424,27.18,78548.12,105.2,0.52303,0.00043,13.60464]
[1777649182382,27.17,78545.39,105.2,0.52187,0.00043,13.6064]
[1777649185786,27.16,78543.88,105.2,0.52122,0.00043,13.60732]
[1777649185791,27.16,78543.88,105.2,0.52122,0.00043,13.60732]
[1777649190489,27.16,78542.99,105.2,0.52084,0.00043,13.60786]
[1777649190490,27.16,78542.99,105.2,0.52084,0.00043,13.60786]
[1777649191665,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649191743,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649191942,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649191952,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649192041,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649192063,27.16,78543.34,105.2,0.52099,0.00043,13.60765]
[1777649192882,27.16,78544.56,105.2,0.52152,0.00043,13.60005]
[1777649198619,27.14,78546.76,105.2,0.52248,0.00043,13.59863]
[1777649202072,27.14,78543.53,105.2,0.52109,0.00043,13.60066]
[1777649202318,27.14,78543.5,105.2,0.52108,0.00043,13.60067]
[1777649202771,27.14,78543.5,105.2,0.52108,0.00043,13.60067]
[1777649202890,27.14,78545.1,105.2,0.52177,0.00043,13.59969]
[1777649203297,27.14,78552.5,105.2,0.52495,0.00043,13.59461]
[1777649204261,27.14,78552.5,105.2,0.52495,0.00043,13.59461]
[1777649204842,27.14,78552.5,105.2,0.52495,0.00043,13.59461]
[1777649204844,27.14,78552.5,105.2,0.52495,0.00043,13.59461]
[1777649204858,27.14,78555.54,105.2,0.52625,0.00043,13.59227]
[1777649205894,27.14,78555.54,105.2,0.52625,0.00043,13.59227]
[1777649206107,27.14,78555.54,105.2,0.52625,0.00043,13.59227]
[1777649205938,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206335,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206350,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206351,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206440,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206446,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206491,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206519,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206667,27.16,78558.4,105.2,0.52747,0.00043,13.58998]
[1777649206677,27.18,78564.99,105.2,0.53027,0.00043,13.58417]
[1777649207200,27.18,78564.99,105.2,0.53027,0.00043,13.58417]
[1777649207207,27.18,78564.99,105.2,0.53027,0.00043,13.58417]
[1777649207550,27.18,78564.99,105.2,0.53027,0.00043,13.58417]
[1777649208134,27.22,78571.57,105.2,0.53305,0.00043,13.57777]
[1777649208964,27.22,78571.57,105.2,0.53305,0.00043,13.57777]
[1777649209065,27.22,78573.91,105.2,0.53405,0.00043,13.5753]
[1777649210189,27.22,78573.9,105.2,0.53405,0.00043,13.57531]
[1777649213590,27.23,78572.8,105.2,0.53357,0.00043,13.57651]
[1777649213633,27.23,78572.8,105.2,0.53357,0.00043,13.57651]
[1777649213687,27.23,78573.49,105.2,0.53386,0.00043,13.57578]
[1777649215594,27.23,78574.72,105.2,0.53439,0.00043,13.57446]
[1777649215661,27.23,78574.44,105.2,0.53426,0.00043,13.57477]
[1777649216551,27.23,78571.87,105.2,0.53316,0.00043,13.57751]
[1777649220895,27.24,78571.83,105.2,0.53314,0.00043,13.57756]
[1777649221110,27.24,78571.87,105.2,0.53316,0.00043,13.57753]
[1777649221502,27.24,78571.87,105.2,0.53316,0.00043,13.57753]
[1777649221658,27.24,78571.87,105.2,0.53316,0.00043,13.57753]
[1777649221858,27.24,78571.87,105.2,0.53316,0.00043,13.57753]
[1777649221929,27.24,78572.92,105.2,0.5336,0.00043,13.57643]
[1777649223312,27.24,78571.45,105.2,0.53297,0.00043,13.57797]
[1777649223438,27.25,78572.77,105.2,0.53354,0.00043,13.5766]
[1777649226684,27.25,78570.73,105.2,0.53266,0.00043,13.57873]
[1777649226685,27.25,78570.73,105.2,0.53266,0.00043,13.57873]
[1777649227780,27.25,78571.26,105.2,0.53288,0.00043,13.57819]
[1777649228578,27.25,78572.25,105.2,0.53331,0.00043,13.57717]
[1777649230483,27.26,78570.8,105.2,0.53268,0.00043,13.57868]
[1777649234634,27.26,78570.16,105.2,0.5324,0.00043,13.57935]
[1777649234656,27.26,78570.16,105.2,0.5324,0.00043,13.57935]
[1777649234673,27.26,78570.16,105.2,0.5324,0.00043,13.57935]
[1777649234680,27.26,78570.16,105.2,0.5324,0.00043,13.57935]
[1777649234819,27.26,78570.16,105.2,0.5324,0.00043,13.57935]
[1777649234882,27.26,78569.75,105.2,0.53223,0.00043,13.57976]
[1777649235522,27.27,78564.96,105.2,0.53018,0.00043,13.58441]
[1777649240433,27.27,78562.75,105.2,0.52923,0.00043,13.58645]
[1777649240557,27.27,78562.22,105.2,0.529,0.00043,13.58692]
[1777649244561,27.28,78562.69,105.2,0.5292,0.00043,13.58651]
[1777649244621,27.28,78562.69,105.2,0.5292,0.00043,13.58651]
[1777649244637,27.28,78562.69,105.2,0.5292,0.00043,13.58651]
[1777649244662,27.28,78558.17,105.2,0.52727,0.00043,13.5904]
[1777649245795,27.27,78552.47,105.2,0.52484,0.00043,13.59483]
[1777649249096,27.26,78549.93,105.2,0.52376,0.00043,13.59665]
[1777649249620,27.26,78546.91,105.2,0.52247,0.00043,13.59868]
[1777649251084,27.26,78546.91,105.2,0.52247,0.00043,13.59868]
[1777649251634,27.26,78541.92,105.2,0.52034,0.00043,13.59487]
[1777649253026,27.26,78541.92,105.2,0.52034,0.00043,13.59487]
[1777649253041,27.26,78542.15,105.2,0.52044,0.00043,13.59473]
[1777649253998,27.26,78542.15,105.2,0.52044,0.00043,13.59473]
[1777649254655,27.26,78537.11,105.2,0.51828,0.00043,13.59744]
[1777649257362,27.27,78538.97,105.2,0.51907,0.00043,13.59649]
[1777649258110,27.27,78538.97,105.2,0.51907,0.00043,13.59649]
[1777649258113,27.27,78539.33,105.2,0.51922,0.00043,13.5963]
[1777649262711,27.27,78546.92,105.2,0.52247,0.00043,13.59182]
[1777649267747,27.27,78544.43,105.2,0.52141,0.00043,13.59339]
[1777649271035,27.26,78544.89,105.2,0.52161,0.00043,13.5931]
[1777649272782,27.26,78539.43,105.2,0.51927,0.00043,13.59624]
[1777649273789,27.26,78543.3,105.2,0.52093,0.00043,13.59406]
[1777649278823,27.25,78544.02,105.2,0.52124,0.00043,13.59362]
[1777649282853,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283659,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283715,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283754,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283781,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283831,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649283838,27.24,78540.08,105.2,0.51956,0.00043,13.59588]
[1777649284022,27.24,78537.94,105.2,0.51864,0.00043,13.597]
[1777649285037,27.24,78533.94,105.2,0.51693,0.00043,13.59892]
[1777649290190,27.23,78534.07,105.2,0.51699,0.00043,13.59886]
[1777649290419,27.23,78533.8,105.2,0.51687,0.00043,13.59898]
[1777649290444,27.23,78533.8,105.2,0.51687,0.00043,13.59898]
[1777649290453,27.23,78533.8,105.2,0.51687,0.00043,13.59898]
[1777649291150,27.23,78533.8,105.2,0.51687,0.00043,13.59898]
[1777649290909,27.23,78538.27,105.2,0.51879,0.00043,13.59683]
[1777649293475,27.23,78538.12,105.2,0.51872,0.00043,13.59691]
[1777649298965,27.24,78537.61,105.2,0.5185,0.00043,13.59717]
[1777649299625,27.24,78537.61,105.2,0.5185,0.00043,13.59717]
[1777649299650,27.24,78537.61,105.2,0.5185,0.00043,13.59717]
[1777649299955,27.24,78537.61,105.2,0.5185,0.00043,13.59717]
[1777649300049,27.24,78531.83,105.2,0.51602,0.00043,13.59983]
[1777649300979,27.24,78526.41,105.2,0.5137,0.00043,13.60185]
[1777649301335,27.24,78526.41,105.2,0.5137,0.00043,13.60185]
[1777649306711,27.24,78525.51,105.2,0.51331,0.00043,13.60214]
[1777649310042,27.24,78530.22,105.2,0.51533,0.00043,13.60047]
[1777649311235,27.24,78530.22,105.2,0.51533,0.00043,13.60047]
[1777649311311,27.23,78532.82,105.2,0.51646,0.00043,13.59254]
[1777649312056,27.23,78533.57,105.2,0.51678,0.00043,13.59222]
[1777649315519,27.23,78533.26,105.2,0.51664,0.00043,13.59235]
[1777649318539,27.24,78532.69,105.2,0.5164,0.00043,13.5926]
[1777649319105,27.24,78529.74,105.2,0.51513,0.00043,13.5938]
[1777649320112,27.24,78526.0,105.2,0.51353,0.00043,13.59512]
[1777649322125,27.23,78531.35,105.2,0.51582,0.00043,13.59316]
[1777649326262,27.23,78529.93,105.2,0.51522,0.00043,13.59372]
[1777649328169,27.23,78525.95,105.2,0.51351,0.00043,13.59513]
[1777649328723,27.23,78525.95,105.2,0.51351,0.00043,13.59513]
[1777649334213,27.22,78523.32,105.2,0.51238,0.00043,13.59592]
[1777649334881,27.22,78523.32,105.2,0.51238,0.00043,13.59592]
[1777649335040,27.22,78523.32,105.2,0.51238,0.00043,13.59592]
[1777649339379,27.22,78523.54,105.2,0.51248,0.00043,13.59586]
[1777649339574,27.22,78523.54,105.2,0.51248,0.00043,13.59586]
[1777649339690,27.22,78523.54,105.2,0.51248,0.00043,13.59586]
[1777649340134,27.22,78523.54,105.2,0.51248,0.00043,13.59586]
[1777649340255,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649340412,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649340428,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649340772,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649340790,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649340933,27.22,78510.82,105.2,0.50701,0.00043,13.59821]
[1777649341262,27.22,78507.36,105.2,0.50552,0.00043,13.59841]
[1777649342269,27.22,78510.21,105.2,0.50675,0.00043,13.59826]
[1777649346715,27.21,78511.12,105.2,0.50714,0.00043,13.59818]
[1777649347487,27.21,78512.37,105.2,0.50768,0.00043,13.59806]
[1777649348078,27.21,78512.37,105.2,0.50768,0.00043,13.59806]
[1777649348166,27.21,78512.47,105.2,0.50772,0.00043,13.59805]
[1777649349255,27.21,78520.94,105.2,0.51136,0.00043,13.59654]
[1777649351332,27.21,78523.72,105.2,0.51256,0.00043,13.5958]
[1777649354353,27.21,78520.85,105.2,0.51132,0.00043,13.59657]
[1777649356589,27.21,78521.08,105.2,0.51142,0.00043,13.59651]
[1777649358850,27.2,78521.0,105.2,0.51139,0.00043,13.59653]
[1777649364423,27.2,78521.02,105.2,0.5114,0.00043,13.59652]
[1777649369649,27.2,78522.19,105.2,0.5119,0.00043,13.59622]
[1777649374332,27.2,78523.43,105.2,0.51244,0.00043,13.58902]
[1777649374807,27.2,78523.39,105.2,0.51242,0.00043,13.58903]
[1777649375202,27.2,78523.39,105.2,0.51242,0.00043,13.58903]
[1777649375236,27.2,78523.39,105.2,0.51242,0.00043,13.58903]
[1777649375337,27.2,78530.92,105.2,0.51566,0.00043,13.58645]
[1777649375775,27.2,78530.92,105.2,0.51566,0.00043,13.58645]
[1777649376384,27.19,78536.13,105.2,0.5179,0.00043,13.58413]
[1777649377811,27.19,78537.38,105.2,0.51844,0.00043,13.58351]
[1777649383561,27.19,78535.76,105.2,0.51774,0.00043,13.58431]
[1777649385438,27.19,78535.3,105.2,0.51755,0.00043,13.58453]
[1777649386068,27.19,78535.3,105.2,0.51755,0.00043,13.58453]
[1777649387212,27.19,78534.33,105.2,0.51713,0.00043,13.58498]
[1777649389012,27.19,78532.23,105.2,0.51623,0.00043,13.5859]
[1777649389113,27.2,78532.14,105.2,0.51619,0.00043,13.58594]
[1777649390205,27.2,78532.14,105.2,0.51619,0.00043,13.58594]
[1777649390280,27.2,78532.28,105.2,0.51625,0.00043,13.58588]
[1777649395645,27.2,78532.0,105.2,0.51612,0.00043,13.586]
[1777649398118,27.2,78532.33,105.2,0.51626,0.00043,13.58587]
[1777649398239,27.2,78532.33,105.2,0.51626,0.00043,13.58587]
[1777649398339,27.2,78532.33,105.2,0.51626,0.00043,13.58587]
[1777649398341,27.2,78532.37,105.2,0.51628,0.00043,13.58585]
[1777649399163,27.2,78532.37,105.2,0.51628,0.00043,13.58585]
[1777649399171,27.2,78532.37,105.2,0.51628,0.00043,13.58585]
[1777649399353,27.2,78535.84,105.2,0.51777,0.00043,13.58428]
[1777649400044,27.2,78535.84,105.2,0.51777,0.00043,13.58428]
[1777649400145,27.2,78538.66,105.2,0.51899,0.00043,13.58286]
[1777649400772,27.2,78538.66,105.2,0.51899,0.00043,13.58286]
[1777649400785,27.2,78538.66,105.2,0.51899,0.00043,13.58286]
[1777649401032,27.2,78538.66,105.2,0.51899,0.00043,13.58286]
[1777649401720,27.2,78539.72,105.2,0.51944,0.00043,13.5823]
[1777649401969,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649402605,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649402793,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649403256,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649403261,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649403321,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649403329,27.21,78547.16,105.2,0.52264,0.00043,13.57784]
[1777649403423,27.21,78553.47,105.2,0.52534,0.00043,13.57338]
[1777649403578,27.21,78553.47,105.2,0.52534,0.00043,13.57338]
[1777649404087,27.21,78549.15,105.2,0.52349,0.00043,13.5765]
[1777649405235,27.21,78549.15,105.2,0.52349,0.00043,13.5765]
[1777649406530,27.21,78550.13,105.2,0.52391,0.00043,13.57582]
[1777649406722,27.21,78552.89,105.2,0.52509,0.00043,13.57382]
[1777649407542,27.21,78552.89,105.2,0.52509,0.00043,13.57382]
[1777649408158,27.21,78555.71,105.2,0.5263,0.00043,13.57165]
[1777649413771,27.22,78555.0,105.2,0.52599,0.00043,13.57222]
[1777649414777,27.22,78558.91,105.2,0.52767,0.00043,13.56905]
[1777649415556,27.22,78558.91,105.2,0.52767,0.00043,13.56905]
[1777649421827,27.23,78558.9,105.2,0.52765,0.00043,13.56908]
[1777649424203,27.24,78558.81,105.2,0.52761,0.00043,13.56916]
[1777649425208,27.24,78558.84,105.2,0.52762,0.00043,13.56914]
[1777649425777,27.24,78556.86,105.2,0.52677,0.00043,13.57078]
[1777649428834,27.24,78553.44,105.2,0.5253,0.00043,13.57346]
[1777649429170,27.24,78553.44,105.2,0.5253,0.00043,13.57346]
[1777649429372,27.25,78556.3,105.2,0.52653,0.00043,13.57124]
[1777649430235,27.25,78556.3,105.2,0.52653,0.00043,13.57124]
[1777649430381,27.25,78556.3,105.2,0.52653,0.00043,13.57124]
[1777649430331,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649430741,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649431198,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649431250,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649431388,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649431393,27.25,78561.98,105.2,0.52896,0.00043,13.56645]
[1777649431421,27.25,78566.79,105.2,0.53103,0.00043,13.55511]
[1777649432041,27.25,78566.79,105.2,0.53103,0.00043,13.55511]
[1777649432043,27.25,78566.79,105.2,0.53103,0.00043,13.55511]
[1777649432176,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649432592,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649432607,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649432621,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649432863,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649432864,27.25,78574.65,105.2,0.5344,0.00043,13.54705]
[1777649433382,27.25,78578.96,105.2,0.53624,0.00043,13.54223]
[1777649435882,27.25,78581.1,105.2,0.53715,0.00043,13.53974]
[1777649436932,27.26,78584.34,105.2,0.53853,0.00043,13.53582]
[1777649439654,27.26,78584.2,105.2,0.53847,0.00043,13.53601]
[1777649444964,27.27,78583.98,105.2,0.53836,0.00043,13.53632]
[1777649448051,27.27,78583.54,105.2,0.53817,0.00043,13.53688]
[1777649449439,27.28,78583.43,105.2,0.53812,0.00043,13.53702]
[1777649449481,27.28,78583.36,105.2,0.53808,0.00043,13.53712]
[1777649449689,27.28,78583.36,105.2,0.53808,0.00043,13.53712]
[1777649450296,27.28,78579.9,105.2,0.53661,0.00043,13.54124]
[1777649450575,27.28,78579.9,105.2,0.53661,0.00043,13.54124]
[1777649450601,27.28,78579.9,105.2,0.53661,0.00043,13.54124]
[1777649451034,27.28,78574.85,105.2,0.53445,0.00043,13.54694]
[1777649451749,27.28,78574.85,105.2,0.53445,0.00043,13.54694]
[1777649451844,27.28,78574.85,105.2,0.53445,0.00043,13.54694]
[1777649452041,27.28,78572.24,105.2,0.53333,0.00043,13.54973]
[1777649454978,27.29,78572.89,105.2,0.5336,0.00043,13.54905]
[1777649458891,27.29,78571.52,105.2,0.53301,0.00043,13.55051]
[1777649460007,27.3,78569.28,105.2,0.53205,0.00043,13.55279]
[1777649461778,27.3,78567.4,105.2,0.53124,0.00043,13.55465]
[1777649465607,27.3,78569.91,105.2,0.53231,0.00043,13.55219]
[1777649466139,27.31,78572.96,105.2,0.53361,0.00043,13.54904]
[1777649467228,27.31,78572.96,105.2,0.53361,0.00043,13.54904]
[1777649467278,27.31,78573.7,105.2,0.53393,0.00043,13.54826]
[1777649472181,27.32,78570.94,105.2,0.53274,0.00043,13.55117]
[1777649477216,27.33,78572.3,105.2,0.53331,0.00043,13.54979]
[1777649479736,27.33,78572.0,105.2,0.53318,0.00043,13.55012]
[1777649480130,27.33,78572.0,105.2,0.53318,0.00043,13.55012]
[1777649480444,27.33,78574.86,105.2,0.5344,0.00043,13.54709]
[1777649481467,27.33,78574.86,105.2,0.5344,0.00043,13.54709]
[1777649482250,27.33,78578.85,105.2,0.5361,0.00043,13.54265]
[1777649484418,27.33,78581.28,105.2,0.53713,0.00043,13.53983]
[1777649484453,27.34,78583.19,105.2,0.53794,0.00043,13.53756]
[1777649484975,27.34,78583.19,105.2,0.53794,0.00043,13.53756]
[1777649485010,27.34,78583.19,105.2,0.53794,0.00043,13.53756]
[1777649485260,27.34,78583.19,105.2,0.53794,0.00043,13.53756]
[1777649485320,27.34,78580.47,105.2,0.53678,0.00043,13.54079]
[1777649486040,27.34,78580.47,105.2,0.53678,0.00043,13.54079]
[1777649486323,27.34,78580.47,105.2,0.53678,0.00043,13.54079]
[1777649486436,27.34,78579.76,105.2,0.53647,0.00043,13.54163]
[1777649490008,27.35,78581.89,105.2,0.53738,0.00043,13.53914]
[1777649491941,27.35,78583.25,105.2,0.53797,0.00043,13.53062]
[1777649492235,27.35,78583.25,105.2,0.53797,0.00043,13.53062]
[1777649492321,27.35,78580.46,105.2,0.53678,0.00043,13.53395]
[1777649493328,27.35,78576.21,105.2,0.53496,0.00043,13.53878]
[1777649495883,27.36,78574.5,105.2,0.53423,0.00043,13.54066]
[1777649496349,27.36,78574.38,105.2,0.53418,0.00043,13.54079]
[1777649497356,27.36,78577.68,105.2,0.53558,0.00043,13.53717]
[1777649500377,27.37,78575.07,105.2,0.53446,0.00043,13.54008]
[1777649503629,27.37,78575.15,105.2,0.53449,0.00043,13.54]
[1777649504405,27.37,78576.3,105.2,0.53498,0.00043,13.53875]
[1777649508489,27.38,78575.93,105.2,0.53482,0.00043,13.53918]
[1777649508506,27.38,78575.93,105.2,0.53482,0.00043,13.53918]
[1777649509440,27.38,78569.66,105.2,0.53214,0.00043,13.54576]
[1777649510405,27.38,78569.66,105.2,0.53214,0.00043,13.54576]
[1777649510447,27.38,78556.05,105.2,0.52633,0.00043,13.55792]
[1777649510667,27.38,78556.05,105.2,0.52633,0.00043,13.55792]
[1777649514381,27.39,78553.05,105.2,0.52505,0.00043,13.56022]
[1777649515482,27.39,78550.02,105.2,0.52376,0.00043,13.56239]
[1777649520516,27.39,78548.22,105.2,0.52298,0.00043,13.56362]
[1777649524461,27.4,78550.52,105.2,0.52396,0.00043,13.56205]
[1777649527603,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649527612,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649527854,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528202,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528241,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528457,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528463,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528514,27.4,78548.33,105.2,0.52303,0.00043,13.56356]
[1777649528514,27.4,78548.02,105.2,0.52289,0.00043,13.56376]
[1777649528589,27.4,78548.02,105.2,0.52289,0.00043,13.56376]
[1777649528623,27.4,78548.02,105.2,0.52289,0.00043,13.56376]
[1777649529329,27.4,78533.74,105.2,0.5168,0.00043,13.57163]
[1777649532601,27.4,78531.42,105.2,0.5158,0.00043,13.57261]
[1777649537636,27.41,78529.27,105.2,0.51488,0.00043,13.57345]
[1777649542672,27.41,78531.54,105.2,0.51585,0.00043,13.57257]
[1777649544684,27.41,78531.37,105.2,0.51578,0.00043,13.57264]
[1777649545418,27.41,78531.37,105.2,0.51578,0.00043,13.57264]
[1777649545657,27.41,78530.02,105.2,0.5152,0.00043,13.57317]
[1777649546706,27.41,78540.03,105.2,0.51948,0.00043,13.56857]
[1777649547903,27.41,78540.03,105.2,0.51948,0.00043,13.56857]
[1777649552428,27.4,78536.57,105.2,0.51801,0.00043,13.56345]
[1777649556776,27.4,78533.56,105.2,0.51672,0.00043,13.56483]
[1777649558333,27.4,78533.56,105.2,0.51672,0.00043,13.56483]
[1777649563826,27.4,78535.31,105.2,0.51747,0.00043,13.56404]
[1777649568861,27.41,78535.17,105.2,0.51741,0.00043,13.56411]
[1777649571492,27.41,78535.11,105.2,0.51738,0.00043,13.56414]
[1777649571586,27.41,78535.11,105.2,0.51738,0.00043,13.56414]
[1777649571683,27.41,78535.98,105.2,0.51776,0.00043,13.56373]
[1777649572190,27.41,78535.98,105.2,0.51776,0.00043,13.56373]
[1777649572291,27.41,78542.33,105.2,0.52047,0.00043,13.5604]
[1777649573175,27.41,78542.33,105.2,0.52047,0.00043,13.5604]
[1777649573205,27.41,78542.33,105.2,0.52047,0.00043,13.5604]
[1777649573307,27.41,78545.16,105.2,0.52168,0.00043,13.55872]
[1777649578931,27.41,78546.91,105.2,0.52242,0.00043,13.55762]
[1777649584012,27.41,78548.04,105.2,0.5229,0.00043,13.55689]
[1777649584973,27.42,78552.83,105.2,0.52494,0.00043,13.55354]
[1777649587313,27.42,78552.51,105.2,0.52481,0.00043,13.55378]
[1777649587395,27.42,78552.82,105.2,0.52494,0.00043,13.55355]
[1777649588335,27.42,78552.82,105.2,0.52494,0.00043,13.55355]
[1777649592562,27.43,78556.51,105.2,0.52651,0.00043,13.55074]
[1777649595139,27.43,78556.2,105.2,0.52637,0.00043,13.55099]
[1777649597240,27.43,78553.03,105.2,0.52502,0.00043,13.55341]
[1777649599427,27.43,78552.64,105.2,0.52485,0.00043,13.5537]
[1777649600784,27.43,78554.27,105.2,0.52555,0.00043,13.55249]
[1777649602306,27.43,78558.48,105.2,0.52734,0.00043,13.54917]
[1777649604938,27.44,78560.54,105.2,0.52821,0.00043,13.54745]
[1777649610366,27.44,78558.06,105.2,0.52715,0.00043,13.54953]
[1777649615452,27.45,78557.94,105.2,0.52711,0.00043,13.54275]
[1777649616191,27.45,78555.32,105.2,0.52599,0.00043,13.54483]
[1777649618205,27.46,78550.77,105.2,0.52405,0.00043,13.54819]
[1777649623297,27.46,78549.45,105.2,0.52348,0.00043,13.54911]
[1777649629379,27.47,78549.19,105.2,0.52337,0.00043,13.5493]
[1777649630638,27.47,78548.8,105.2,0.5232,0.00043,13.54956]
[1777649631061,27.47,78547.62,105.2,0.5227,0.00043,13.55034]
[1777649631111,27.47,78547.62,105.2,0.5227,0.00043,13.55034]
[1777649631296,27.47,78546.42,105.2,0.52218,0.00043,13.55112]
[1777649631841,27.47,78546.42,105.2,0.52218,0.00043,13.55112]
[1777649632303,27.47,78541.33,105.2,0.52002,0.00043,13.55414]
[1777649637430,27.46,78541.25,105.2,0.51998,0.00043,13.55418]
[1777649637473,27.46,78541.25,105.2,0.51998,0.00043,13.55418]
[1777649637490,27.46,78541.25,105.2,0.51998,0.00043,13.55418]
[1777649639352,27.46,78544.87,105.2,0.52153,0.00043,13.55208]
[1777649641318,27.47,78545.95,105.2,0.52199,0.00043,13.55141]
[1777649643379,27.47,78550.28,105.2,0.52383,0.00043,13.54855]
[1777649646401,27.47,78547.65,105.2,0.52271,0.00043,13.55033]
[1777649648195,27.47,78547.16,105.2,0.5225,0.00043,13.55065]
[1777649649760,27.47,78550.21,105.2,0.5238,0.00043,13.54861]
[1777649649769,27.47,78550.21,105.2,0.5238,0.00043,13.54861]
[1777649650430,27.48,78556.37,105.2,0.52642,0.00043,13.54405]
[1777649655542,27.48,78555.83,105.2,0.52619,0.00043,13.54448]
[1777649656606,27.48,78554.89,105.2,0.52579,0.00043,13.54521]
[1777649656471,27.48,78560.76,105.2,0.52828,0.00043,13.54045]
[1777649657619,27.48,78567.23,105.2,0.53104,0.00043,13.5346]
[1777649658485,27.48,78574.25,105.2,0.53402,0.00043,13.52752]
[1777649658837,27.48,78574.25,105.2,0.53402,0.00043,13.52752]
[1777649658851,27.48,78574.25,105.2,0.53402,0.00043,13.52752]
[1777649659492,27.48,78577.96,105.2,0.5356,0.00042,13.52347]
[1777649661749,27.48,78579.94,105.2,0.53644,0.00042,13.52123]
[1777649662758,27.48,78579.94,105.2,0.53643,0.00042,13.52123]
[1777649663719,27.49,78580.01,105.2,0.53646,0.00042,13.52116]
[1777649663970,27.49,78580.01,105.2,0.53646,0.00042,13.52116]
[1777649664527,27.49,78580.11,105.2,0.5365,0.00042,13.52105]
[1777649668436,27.49,78581.71,105.6,0.53718,0.00042,13.5192]
[1777649668529,27.49,78581.71,105.6,0.53718,0.00042,13.5192]
[1777649668636,27.49,78581.71,105.6,0.53718,0.00042,13.5192]
[1777649668640,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649668903,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649668946,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649669060,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649669076,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649669335,27.49,78582.62,105.6,0.53756,0.00042,13.51813]
[1777649669597,27.49,78595.07,105.6,0.54284,0.00042,13.50213]
[1777649670573,27.5,78598.38,105.6,0.54424,0.00042,13.49749]
[1777649672004,27.5,78598.14,105.6,0.54416,0.00042,13.49092]
[1777649672039,27.5,78598.14,105.6,0.54416,0.00042,13.49092]
[1777649674374,27.5,78597.39,105.6,0.54383,0.00042,13.49201]
[1777649674587,27.5,78597.39,105.6,0.54383,0.00042,13.49201]
[1777649674601,27.5,78593.55,105.6,0.5422,0.00042,13.49734]
[1777649675023,27.5,78593.55,105.6,0.5422,0.00042,13.49734]
[1777649675607,27.5,78592.21,105.6,0.54163,0.00042,13.49915]
[1777649675785,27.5,78592.21,105.6,0.54163,0.00042,13.49915]
[1777649675789,27.5,78592.21,105.6,0.54163,0.00042,13.49915]
[1777649676581,27.5,78592.21,105.6,0.54163,0.00042,13.49915]
[1777649676615,27.51,78591.77,105.6,0.54145,0.00042,13.49974]
[1777649677091,27.51,78591.77,105.6,0.54145,0.00042,13.49974]
[1777649677622,27.51,78591.32,105.6,0.54125,0.00042,13.50034]
[1777649678203,27.51,78591.32,105.6,0.54125,0.00042,13.50034]
[1777649679528,27.51,78590.14,105.6,0.54075,0.00042,13.5019]
[1777649679580,27.51,78590.14,105.6,0.54075,0.00042,13.5019]
[1777649679636,27.51,78589.74,105.6,0.54058,0.00042,13.50243]
[1777649680734,27.51,78589.83,105.6,0.54062,0.00042,13.50231]
[1777649681237,27.51,78589.83,105.6,0.54062,0.00042,13.50231]
[1777649681431,27.51,78589.83,105.6,0.54062,0.00042,13.50231]
[1777649681650,27.51,78586.79,105.6,0.53933,0.00042,13.5062]
[1777649683664,27.51,78582.59,105.6,0.53754,0.00042,13.51133]
[1777649686850,27.52,78582.64,105.6,0.53756,0.00042,13.51128]
[1777649687189,27.52,78582.64,105.6,0.53756,0.00042,13.51128]
[1777649688935,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649688939,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649688954,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649688971,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649689087,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649689145,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649689232,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649689257,27.52,78581.07,105.6,0.53689,0.00042,13.51314]
[1777649689705,27.52,78577.2,105.6,0.53525,0.00042,13.51753]
[1777649690786,27.52,78577.59,105.6,0.53541,0.00042,13.5171]
[1777649691136,27.52,78577.59,105.6,0.53541,0.00042,13.5171]
[1777649691690,27.52,78577.59,105.6,0.53541,0.00042,13.5171]
[1777649692125,27.52,78577.16,105.6,0.53523,0.00042,13.51758]
[1777649696123,27.52,78576.73,105.6,0.53505,0.00042,13.51806]
[1777649701368,27.52,78577.38,105.6,0.53532,0.00042,13.51735]
[1777649704811,27.53,78582.39,105.6,0.53744,0.00042,13.51162]
[1777649706397,27.53,78582.39,105.6,0.53744,0.00042,13.51162]
[1777649706724,27.53,78582.39,105.6,0.53744,0.00042,13.51162]
[1777649706825,27.53,78578.57,105.6,0.53582,0.00042,13.51604]
[1777649708759,27.53,78578.57,105.6,0.53582,0.00042,13.51604]
[1777649708958,27.53,78576.94,105.6,0.53513,0.00042,13.51785]
[1777649709120,27.53,78576.94,105.6,0.53513,0.00042,13.51785]
[1777649709567,27.53,78576.94,105.6,0.53513,0.00042,13.51785]
[1777649709638,27.53,78573.31,105.6,0.53359,0.00042,13.52175]
[1777649710226,27.53,78573.31,105.6,0.53359,0.00042,13.52175]
[1777649710683,27.53,78568.24,105.6,0.53143,0.00042,13.52686]
[1777649710802,27.53,78568.24,105.6,0.53143,0.00042,13.52686]
[1777649710909,27.53,78568.24,105.6,0.53143,0.00042,13.52686]
[1777649716514,27.54,78567.65,105.6,0.53118,0.00042,13.52744]
[1777649716546,27.54,78569.27,105.6,0.53186,0.00042,13.52587]
[1777649717078,27.54,78569.27,105.6,0.53186,0.00042,13.52587]
[1777649717154,27.54,78569.27,105.6,0.53186,0.00042,13.52587]
[1777649717253,27.54,78571.41,105.6,0.53277,0.00042,13.52373]
[1777649718456,27.54,78564.24,105.6,0.52972,0.00042,13.53062]
[1777649721683,27.54,78561.39,105.6,0.52851,0.00042,13.53315]
[1777649722148,27.54,78561.39,105.6,0.52851,0.00042,13.53315]
[1777649722531,27.54,78561.39,105.6,0.52851,0.00042,13.53315]
[1777649722535,27.54,78552.61,105.6,0.52478,0.00043,13.54012]
[1777649723000,27.54,78548.68,105.6,0.52311,0.00043,13.54285]
[1777649723811,27.54,78548.68,105.6,0.52311,0.00043,13.54285]
[1777649723853,27.54,78548.68,105.6,0.52311,0.00043,13.54285]
[1777649723891,27.54,78548.68,105.6,0.52311,0.00043,13.54285]
[1777649723944,27.55,78544.76,105.6,0.52144,0.00043,13.54534]
[1777649725958,27.55,78541.97,105.6,0.52025,0.00043,13.54697]
[1777649730992,27.55,78544.71,105.6,0.52142,0.00043,13.54537]
[1777649735064,27.55,78544.3,105.6,0.52125,0.00043,13.53873]
[1777649735367,27.55,78540.08,105.6,0.51945,0.00043,13.54112]
[1777649738042,27.55,78535.95,105.6,0.5177,0.00043,13.54319]
[1777649743077,27.54,78534.99,105.6,0.51729,0.00043,13.54363]
[1777649747903,27.54,78534.93,105.6,0.51726,0.00043,13.54366]
[1777649749268,27.54,78534.97,105.6,0.51728,0.00043,13.54364]
[1777649749270,27.54,78534.97,105.6,0.51728,0.00043,13.54364]
[1777649749297,27.54,78534.97,105.6,0.51728,0.00043,13.54364]
[1777649749743,27.54,78534.96,105.6,0.51728,0.00043,13.54364]
[1777649750616,27.54,78524.72,105.6,0.51291,0.00043,13.54749]
[1777649756168,27.54,78523.55,105.6,0.51242,0.00043,13.54782]
[1777649759367,27.54,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649759695,27.54,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649759789,27.53,78523.58,105.6,0.51243,0.00043,13.54781]
[1777649761608,27.53,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649761612,27.53,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649761627,27.53,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649761661,27.53,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649761741,27.53,78523.8,105.6,0.51253,0.00043,13.54775]
[1777649761697,27.53,78523.74,105.6,0.5125,0.00043,13.54776]
[1777649762233,27.53,78523.74,105.6,0.5125,0.00043,13.54776]
[1777649762275,27.53,78523.74,105.6,0.5125,0.00043,13.54776]
[1777649762578,27.53,78523.74,105.6,0.5125,0.00043,13.54776]
[1777649762582,27.53,78528.17,105.6,0.51439,0.00043,13.54637]
[1777649762955,27.53,78528.17,105.6,0.51439,0.00043,13.54637]
[1777649763412,27.53,78528.17,105.6,0.51439,0.00043,13.54637]
[1777649763456,27.53,78534.68,105.6,0.51716,0.00043,13.54376]
[1777649764288,27.53,78534.68,105.6,0.51716,0.00043,13.54376]
[1777649764686,27.53,78534.68,105.6,0.51716,0.00043,13.54376]
[1777649764689,27.53,78534.68,105.6,0.51716,0.00043,13.54376]
[1777649764785,27.53,78539.38,105.6,0.51917,0.00043,13.54147]
[1777649765382,27.53,78539.38,105.6,0.51917,0.00043,13.54147]
[1777649765579,27.53,78542.98,105.6,0.5207,0.00043,13.53949]
[1777649766063,27.53,78542.98,105.6,0.5207,0.00043,13.53949]
[1777649767653,27.53,78543.98,105.6,0.52112,0.00043,13.5389]
[1777649769083,27.53,78545.06,105.6,0.52158,0.00043,13.53825]
[1777649770584,27.53,78544.01,105.6,0.52114,0.00043,13.53888]
[1777649770589,27.53,78544.01,105.6,0.52114,0.00043,13.53888]
[1777649772974,27.53,78545.33,105.6,0.5217,0.00043,13.53809]
[1777649778294,27.53,78544.09,105.6,0.52117,0.00043,13.53884]
[1777649778527,27.53,78544.09,105.6,0.52117,0.00043,13.53884]
[1777649778628,27.53,78543.73,105.6,0.52102,0.00043,13.53905]
[1777649780336,27.53,78546.53,105.6,0.52221,0.00043,13.53734]
[1777649782497,27.53,78546.63,105.6,0.52225,0.00043,13.53728]
[1777649782525,27.53,78546.71,105.6,0.52228,0.00043,13.53723]
[1777649786788,27.54,78544.3,105.6,0.52126,0.00043,13.53872]
[1777649786829,27.54,78544.3,105.6,0.52126,0.00043,13.53872]
[1777649786814,27.54,78544.64,105.6,0.5214,0.00043,13.53852]
[1777649787115,27.54,78544.64,105.6,0.5214,0.00043,13.53852]
[1777649787163,27.54,78544.64,105.6,0.5214,0.00043,13.53852]
[1777649787722,27.54,78544.64,105.6,0.5214,0.00043,13.53852]
[1777649787733,27.54,78544.64,105.6,0.5214,0.00043,13.53852]
[1777649787805,27.54,78540.02,105.6,0.51943,0.00043,13.54114]
[1777649788392,27.54,78536.95,105.6,0.51813,0.00043,13.5427]
[1777649789432,27.54,78536.95,105.6,0.51813,0.00043,13.5427]
[1777649789531,27.54,78534.35,105.6,0.51702,0.00043,13.54391]
[1777649790614,27.54,78534.35,105.6,0.51702,0.00043,13.54391]
[1777649796448,27.53,78536.47,105.6,0.51793,0.00043,13.53604]
[1777649801484,27.53,78536.95,105.6,0.51814,0.00043,13.5358]
[1777649806519,27.52,78536.61,105.6,0.518,0.00043,13.53596]
[1777649808698,27.52,78539.35,105.6,0.51916,0.00043,13.53458]
[1777649809297,27.52,78539.35,105.6,0.51916,0.00043,13.53458]
[1777649809540,27.52,78539.58,105.6,0.51926,0.00043,13.53446]
[1777649813102,27.52,78539.47,105.6,0.51922,0.00043,13.53452]
[1777649813294,27.52,78539.47,105.6,0.51922,0.00043,13.53452]
[1777649813568,27.52,78543.14,105.6,0.52078,0.00043,13.53249]
[1777649815298,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815301,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815304,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815323,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815327,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815346,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815687,27.52,78545.39,105.6,0.52174,0.00043,13.53114]
[1777649815838,27.52,78552.78,105.6,0.52489,0.00043,13.52615]
[1777649816589,27.52,78560.85,105.6,0.52833,0.00043,13.51975]
[1777649817334,27.52,78560.85,105.6,0.52833,0.00043,13.51975]
[1777649817457,27.52,78560.85,105.6,0.52833,0.00043,13.51975]
[1777649817852,27.52,78564.0,105.6,0.52967,0.00043,13.51698]
[1777649820403,27.52,78562.04,105.6,0.52883,0.00043,13.51873]
[1777649823567,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823594,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823681,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823712,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823744,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823777,27.52,78562.11,105.6,0.52886,0.00043,13.51867]
[1777649823837,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649823898,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824116,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824246,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824254,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824266,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824270,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824322,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824359,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824673,27.52,78564.96,105.6,0.53007,0.00043,13.51612]
[1777649824730,27.52,78580.61,105.6,0.53672,0.00042,13.49987]
[1777649825165,27.52,78580.61,105.6,0.53672,0.00042,13.49987]
[1777649825555,27.52,78580.61,105.6,0.53672,0.00042,13.49987]
[1777649825652,27.52,78587.61,105.6,0.53969,0.00042,13.49138]
[1777649826659,27.52,78590.39,105.6,0.54087,0.00042,13.48781]
[1777649829680,27.53,78593.58,105.6,0.54222,0.00042,13.48358]
[1777649834776,27.54,78594.11,105.6,0.54243,0.00042,13.4829]
[1777649834778,27.54,78594.11,105.6,0.54243,0.00042,13.4829]
[1777649838957,27.54,78593.93,105.6,0.54235,0.00042,13.48318]
[1777649839751,27.55,78589.06,105.6,0.54028,0.00042,13.48963]
[1777649840343,27.55,78589.06,105.6,0.54028,0.00042,13.48963]
[1777649845132,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845159,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845257,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845308,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845340,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845346,27.55,78591.33,105.6,0.54123,0.00042,13.4867]
[1777649845793,27.55,78598.05,105.6,0.54408,0.00042,13.47749]
[1777649846275,27.55,78598.05,105.6,0.54408,0.00042,13.47749]
[1777649846800,27.55,78599.57,105.6,0.54472,0.00042,13.47532]
[1777649849821,27.56,78603.05,105.6,0.54619,0.00042,13.47023]
[1777649854856,27.57,78603.01,105.6,0.54618,0.00042,13.46341]
[1777649857121,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857225,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857245,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857384,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857421,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857560,27.57,78603.22,105.6,0.54626,0.00042,13.46311]
[1777649857878,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858231,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858268,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858322,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858416,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858844,27.57,78615.85,105.6,0.5516,0.00042,13.44297]
[1777649858885,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859450,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859504,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859561,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859665,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859776,27.57,78623.87,105.6,0.55498,0.00042,13.42895]
[1777649859892,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649859954,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860240,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860470,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860634,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860682,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860765,27.57,78650.43,105.6,0.56616,0.00042,13.37558]
[1777649860910,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861091,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861146,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861251,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861314,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861349,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861372,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861535,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861628,27.57,78676.17,105.6,0.57693,0.00042,13.31391]
[1777649861917,27.59,78665.81,105.6,0.57255,0.00042,13.34018]
[1777649862342,27.59,78665.81,105.6,0.57255,0.00042,13.34018]
[1777649862556,27.59,78665.81,105.6,0.57255,0.00042,13.34018]
[1777649862924,27.59,78672.41,105.6,0.57532,0.00042,13.32374]
[1777649863816,27.59,78672.41,105.6,0.57532,0.00042,13.32374]
[1777649863823,27.59,78672.41,105.6,0.57532,0.00042,13.32374]
[1777649863934,27.59,78680.97,105.6,0.5789,0.00042,13.30154]
[1777649864938,27.59,78691.58,105.6,0.58332,0.00042,13.27258]
[1777649864984,27.59,78691.58,105.6,0.58332,0.00042,13.27258]
[1777649865945,27.6,78684.53,105.6,0.58033,0.00042,13.29234]
[1777649866237,27.6,78684.53,105.6,0.58033,0.00042,13.29234]
[1777649866321,27.6,78684.53,105.6,0.58033,0.00042,13.29234]
[1777649866923,27.6,78684.53,105.6,0.58033,0.00042,13.29234]
[1777649866923,27.6,78684.53,105.6,0.58033,0.00042,13.29234]
[1777649867034,27.6,78684.53,105.6,0.58034,0.00042,13.29231]
[1777649867134,27.6,78684.53,105.6,0.58034,0.00042,13.29231]
[1777649867857,27.6,78680.93,105.6,0.57883,0.00042,13.30197]
[1777649868261,27.6,78680.93,105.6,0.57883,0.00042,13.30197]
[1777649868736,27.6,78680.93,105.6,0.57883,0.00042,13.30197]
[1777649868805,27.61,78687.29,105.6,0.58148,0.00042,13.28486]
[1777649869013,27.61,78687.29,105.6,0.58148,0.00042,13.28486]
[1777649869263,27.61,78687.29,105.6,0.58148,0.00042,13.28486]
[1777649869328,27.61,78696.48,105.6,0.5853,0.00042,13.25905]
[1777649870278,27.61,78696.48,105.6,0.5853,0.00042,13.25905]
[1777649870341,27.61,78696.48,105.6,0.5853,0.00042,13.25905]
[1777649870840,27.65,78699.59,105.6,0.58647,0.00041,13.25094]
[1777649871365,27.65,78699.59,105.6,0.58647,0.00041,13.25094]
[1777649874075,27.65,78699.95,105.6,0.58661,0.00041,13.24995]
[1777649875223,27.67,78698.72,105.6,0.58604,0.00041,13.25393]
[1777649878413,27.67,78697.75,105.6,0.58563,0.00041,13.25683]
[1777649881348,27.68,78695.61,105.6,0.58473,0.00041,13.26306]
[1777649881758,27.68,78695.61,105.6,0.58473,0.00041,13.26306]
[1777649881768,27.68,78695.61,105.6,0.58473,0.00041,13.26306]
[1777649882062,27.68,78700.28,105.6,0.58665,0.00041,13.24966]
[1777649884926,27.68,78700.14,105.6,0.58659,0.00041,13.25009]
[1777649884953,27.68,78700.14,105.6,0.58659,0.00041,13.25009]
[1777649885083,27.68,78704.55,105.6,0.58841,0.00041,13.23718]
[1777649886494,27.68,78704.55,105.6,0.58841,0.00041,13.23718]
[1777649887326,27.69,78705.21,105.6,0.58868,0.00041,13.23525]
[1777649889652,27.69,78703.44,105.6,0.58794,0.00041,13.24057]
[1777649889702,27.69,78703.44,105.6,0.58794,0.00041,13.24057]
[1777649892227,27.69,78704.89,105.6,0.58852,0.00041,13.23636]
[1777649892634,27.69,78704.89,105.6,0.58852,0.00041,13.23636]
[1777649892895,27.69,78704.89,105.6,0.58852,0.00041,13.23636]
[1777649893136,27.7,78704.55,105.6,0.58837,0.00041,13.23744]
[1777649893139,27.7,78698.8,105.6,0.586,0.00041,13.25428]
[1777649894492,27.7,78695.25,105.6,0.58453,0.00041,13.26447]
[1777649895153,27.7,78690.75,105.6,0.58266,0.00041,13.27711]
[1777649897544,27.7,78689.16,105.6,0.58199,0.00041,13.28156]
[1777649897637,27.7,78686.2,105.6,0.58077,0.00041,13.28963]
[1777649898999,27.7,78686.2,105.6,0.58077,0.00041,13.28963]
[1777649899062,27.7,78685.7,105.6,0.58055,0.00041,13.29103]
[1777649899990,27.7,78680.63,105.6,0.57844,0.00042,13.30455]
[1777649900943,27.7,78680.63,105.6,0.57844,0.00042,13.30455]
[1777649901026,27.71,78673.7,105.6,0.57556,0.00042,13.32241]
[1777649901195,27.71,78670.21,105.6,0.57411,0.00042,13.33114]
[1777649903756,27.71,78671.14,105.6,0.5745,0.00042,13.32884]
[1777649906728,27.71,78671.69,105.6,0.57472,0.00042,13.3275]
[1777649907479,27.71,78671.92,105.6,0.57481,0.00042,13.32694]
[1777649910522,27.71,78669.35,105.6,0.57374,0.00042,13.33334]
[1777649910839,27.71,78669.35,105.6,0.57374,0.00042,13.33334]
[1777649910882,27.71,78669.35,105.6,0.57374,0.00042,13.33334]
[1777649910972,27.71,78667.65,105.6,0.57303,0.00042,13.33753]
[1777649911337,27.71,78667.65,105.6,0.57303,0.00042,13.33753]
[1777649911927,27.71,78663.06,105.6,0.57115,0.00042,13.34157]
[1777649912340,27.71,78663.06,105.6,0.57115,0.00042,13.34157]
[1777649912399,27.71,78658.94,105.6,0.56943,0.00042,13.35121]
[1777649914287,27.71,78653.66,105.6,0.56722,0.00042,13.36322]
[1777649916504,27.72,78653.2,105.6,0.56703,0.00042,13.36425]
[1777649916749,27.72,78656.29,105.6,0.56832,0.00042,13.35732]
[1777649917394,27.72,78656.29,105.6,0.56832,0.00042,13.35732]
[1777649917396,27.72,78664.52,105.6,0.57175,0.00042,13.33814]
[1777649919320,27.72,78667.87,105.6,0.57314,0.00042,13.33009]
[1777649922019,27.72,78666.33,105.6,0.57249,0.00042,13.33386]
[1777649922071,27.72,78665.8,105.6,0.57227,0.00042,13.33516]
[1777649922342,27.72,78662.87,105.6,0.57104,0.00042,13.34217]
[1777649923363,27.72,78662.87,105.6,0.57104,0.00042,13.34217]
[1777649927050,27.73,78660.47,105.6,0.57003,0.00042,13.34788]
[1777649927584,27.73,78660.34,105.6,0.56997,0.00042,13.34821]
[1777649927679,27.73,78660.54,105.6,0.57005,0.00042,13.34776]
[1777649932096,27.74,78659.49,105.6,0.5696,0.00042,13.35028]
[1777649932413,27.74,78658.14,105.6,0.56904,0.00042,13.35341]
[1777649938072,27.74,78658.18,105.6,0.56904,0.00042,13.35339]
[1777649939962,27.75,78658.18,105.6,0.56904,0.00042,13.35342]
[1777649939971,27.75,78658.18,105.6,0.56904,0.00042,13.35342]
[1777649940219,27.75,78658.18,105.6,0.56903,0.00042,13.35346]
[1777649941070,27.75,78652.71,105.6,0.56675,0.00042,13.36579]
[1777649942083,27.75,78652.71,105.6,0.56675,0.00042,13.36579]
[1777649942108,27.75,78650.75,105.6,0.56593,0.00042,13.37012]
[1777649942295,27.75,78650.75,105.6,0.56593,0.00042,13.37012]
[1777649942335,27.75,78650.75,105.6,0.56593,0.00042,13.37012]
[1777649942788,27.75,78650.75,105.6,0.56593,0.00042,13.37012]
[1777649942996,27.75,78643.27,105.6,0.5628,0.00042,13.38605]
[1777649943481,27.75,78643.27,105.6,0.5628,0.00042,13.38605]
[1777649943492,27.75,78640.68,105.6,0.56172,0.00042,13.39137]
[1777649948755,27.76,78641.34,105.6,0.56199,0.00042,13.39006]
[1777649950123,27.76,78640.16,105.6,0.56149,0.00042,13.39249]
[1777649951322,27.76,78639.88,105.6,0.56137,0.00042,13.39306]
[1777649951654,27.76,78639.88,105.6,0.56137,0.00042,13.39306]
[1777649953562,27.76,78635.32,105.6,0.55946,0.00042,13.40217]
[1777649954804,27.76,78635.32,105.6,0.55946,0.00042,13.40217]
[1777649956510,27.76,78638.47,105.6,0.56077,0.00042,13.39595]
[1777649956689,27.76,78638.47,105.6,0.56077,0.00042,13.39595]
[1777649956790,27.76,78646.48,105.6,0.56412,0.00042,13.37945]
[1777649957427,27.76,78646.48,105.6,0.56412,0.00042,13.37945]
[1777649957443,27.76,78646.48,105.6,0.56412,0.00042,13.37945]
[1777649957864,27.76,78646.48,105.6,0.56412,0.00042,13.37945]
[1777649957962,27.77,78650.52,105.6,0.5658,0.00042,13.37079]
[1777649958697,27.77,78650.52,105.6,0.5658,0.00042,13.37079]
[1777649958726,27.77,78659.29,105.6,0.56945,0.00042,13.35114]
[1777649964269,27.78,78660.45,105.6,0.56991,0.00042,13.34858]
[1777649964289,27.78,78660.45,105.6,0.56991,0.00042,13.34858]
[1777649966868,27.78,78659.79,105.6,0.56963,0.00042,13.35015]
[1777649972695,27.79,78659.6,105.6,0.56956,0.00042,13.34376]
[1777649974269,27.79,78660.32,105.6,0.56985,0.00042,13.34212]
[1777649974913,27.8,78658.98,105.6,0.56929,0.00042,13.34526]
[1777649975716,27.8,78662.24,105.6,0.57064,0.00042,13.33769]
[1777649976593,27.8,78662.24,105.6,0.57064,0.00042,13.33769]
[1777649979746,27.8,78665.12,105.6,0.57183,0.00042,13.33097]
[1777649980882,27.81,78670.62,105.6,0.57411,0.00042,13.31766]
[1777649985742,27.81,78670.1,105.6,0.57387,0.00041,13.31905]
[1777649990824,27.82,78670.93,105.6,0.57419,0.00041,13.31716]
[1777649995861,27.83,78670.14,105.6,0.57384,0.00041,13.31923]
[1777650000896,27.84,78672.09,105.6,0.57463,0.00041,13.31454]
[1777650001188,27.84,78672.09,105.6,0.57463,0.00041,13.31454]
[1777650002010,27.84,78684.2,105.6,0.57964,0.00041,13.28352]
[1777650002910,27.84,78689.64,105.6,0.58188,0.00041,13.26887]
[1777650004924,27.92,78689.5,105.6,0.5816,0.00041,13.27082]
[1777650005196,27.92,78689.5,105.6,0.5816,0.00041,13.27082]
[1777650005931,27.92,78694.34,105.6,0.58359,0.00041,13.25755]
[1777650006536,27.92,78694.34,105.6,0.58359,0.00041,13.25755]
[1777650006938,27.94,78697.93,105.6,0.58502,0.00041,13.24781]
[1777650007878,27.94,78697.93,105.6,0.58502,0.00041,13.24781]
[1777650015162,27.98,78689.72,105.6,0.58153,0.00041,13.27135]
[1777650017040,27.98,78689.49,105.6,0.58143,0.00041,13.27199]
[1777650017052,27.98,78689.49,105.6,0.58143,0.00041,13.27199]
[1777650017063,27.98,78689.49,105.6,0.58143,0.00041,13.27199]
[1777650017088,27.98,78689.49,105.6,0.58143,0.00041,13.27199]
[1777650017162,27.98,78689.49,105.6,0.58143,0.00041,13.27199]
[1777650017132,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650017279,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650017284,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650017470,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650017621,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650018143,27.98,78697.52,105.6,0.58473,0.00041,13.24985]
[1777650018024,27.99,78729.47,105.6,0.59777,0.00041,13.1529]
[1777650018396,27.99,78729.47,105.6,0.59777,0.00041,13.1529]
[1777650018427,27.99,78729.47,105.6,0.59777,0.00041,13.1529]
[1777650018537,27.99,78729.47,105.6,0.59777,0.00041,13.1529]
[1777650019031,28.0,78729.75,105.6,0.59786,0.00041,13.15226]
[1777650019945,28.0,78729.75,105.6,0.59786,0.00041,13.15226]
[1777650020508,28.0,78730.4,105.6,0.59811,0.00041,13.15019]
[1777650020559,28.0,78730.4,105.6,0.59811,0.00041,13.15019]
[1777650020571,28.0,78730.4,105.6,0.59811,0.00041,13.15019]
[1777650021045,28.01,78727.02,105.6,0.5967,0.00041,13.16151]
[1777650021622,28.01,78727.02,105.6,0.5967,0.00041,13.16151]
[1777650023208,28.02,78725.74,105.6,0.59614,0.00041,13.16591]
[1777650023227,28.02,78725.74,105.6,0.59614,0.00041,13.16591]
[1777650024066,28.02,78732.67,105.6,0.59895,0.00041,13.14346]
[1777650025089,28.02,78732.67,105.6,0.59895,0.00041,13.14346]
[1777650029210,28.06,78732.31,105.6,0.59869,0.00041,13.14561]
[1777650029790,28.06,78732.31,105.6,0.59869,0.00041,13.14561]
[1777650030108,28.06,78728.79,105.6,0.59726,0.00041,13.1571]
[1777650032846,28.06,78729.47,105.6,0.59758,0.00041,13.14786]
[1777650034659,28.06,78730.81,105.6,0.59811,0.00041,13.14357]
[1777650035143,28.06,78727.58,105.6,0.5968,0.00041,13.15405]
[1777650036150,28.08,78725.32,105.6,0.59584,0.00041,13.16156]
[1777650040781,28.08,78725.96,105.6,0.59609,0.00041,13.15962]
[1777650041186,28.08,78723.24,105.6,0.59499,0.00041,13.16827]
[1777650042833,28.08,78723.24,105.6,0.59499,0.00041,13.16827]
[1777650042859,28.08,78723.24,105.6,0.59499,0.00041,13.16827]
[1777650042945,28.08,78723.24,105.6,0.59499,0.00041,13.16827]
[1777650042999,28.08,78723.24,105.6,0.59499,0.00041,13.16827]
[1777650043200,28.08,78714.49,105.6,0.59142,0.00041,13.19536]
[1777650044612,28.08,78714.49,105.6,0.59142,0.00041,13.19536]
[1777650044647,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650045274,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650045347,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650045377,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650045417,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650046118,28.08,78710.65,105.6,0.58985,0.00041,13.20692]
[1777650046799,28.1,78712.98,105.6,0.59076,0.00041,13.20026]
[1777650047784,28.1,78712.98,105.6,0.59076,0.00041,13.20026]
[1777650048207,28.1,78713.99,105.6,0.59115,0.00041,13.19739]
[1777650048797,28.1,78713.99,105.6,0.59115,0.00041,13.19739]
[1777650049228,28.11,78713.49,105.6,0.59092,0.00041,13.19911]
[1777650049242,28.11,78716.34,105.6,0.59208,0.00041,13.19049]
[1777650051505,28.11,78716.78,105.6,0.59225,0.00041,13.18917]
[1777650051535,28.12,78715.71,105.6,0.59181,0.00041,13.19246]
[1777650054668,28.12,78716.59,105.6,0.59217,0.00041,13.18981]
[1777650055570,28.12,78715.56,105.6,0.59174,0.00041,13.19298]
[1777650061453,28.12,78713.33,105.6,0.59082,0.00041,13.19982]
[1777650063283,28.13,78714.15,105.6,0.59113,0.00041,13.19758]
[1777650065151,28.14,78714.79,105.6,0.59136,0.00041,13.19585]
[1777650064358,28.14,78718.59,105.6,0.5929,0.00041,13.18429]
[1777650067943,28.14,78719.22,105.6,0.59315,0.00041,13.18241]
[1777650067965,28.14,78719.22,105.6,0.59315,0.00041,13.18241]
[1777650067978,28.14,78719.22,105.6,0.59315,0.00041,13.18241]
[1777650068087,28.14,78719.22,105.6,0.59315,0.00041,13.18241]
[1777650068148,28.15,78717.56,105.6,0.59247,0.00041,13.18755]
[1777650069174,28.15,78714.67,105.6,0.5913,0.00041,13.19636]
[1777650069897,28.15,78714.67,105.6,0.5913,0.00041,13.19636]
[1777650069998,28.15,78709.79,105.6,0.58931,0.00041,13.21093]
[1777650070398,28.15,78706.67,105.6,0.58804,0.00041,13.22009]
[1777650071721,28.15,78706.67,105.6,0.58804,0.00041,13.22009]
[1777650073440,28.15,78704.01,105.6,0.58695,0.00041,13.2278]
[1777650073706,28.15,78704.01,105.6,0.58695,0.00041,13.2278]
[1777650073876,28.15,78701.56,105.6,0.58596,0.00041,13.2348]
[1777650074428,28.15,78693.5,105.6,0.58267,0.00041,13.25724]
[1777650076293,28.15,78691.45,105.6,0.58183,0.00041,13.2628]
[1777650078455,28.15,78688.08,105.6,0.58045,0.00041,13.27183]
[1777650079622,28.15,78688.08,105.6,0.58045,0.00041,13.27183]
[1777650081593,28.15,78685.15,105.6,0.57925,0.00041,13.27954]
[1777650085505,28.15,78688.31,105.6,0.58054,0.00041,13.27125]
[1777650086302,28.15,78688.31,105.6,0.58054,0.00041,13.27125]
[1777650091547,28.16,78689.54,105.6,0.58107,0.00041,13.261]
[1777650094569,28.16,78692.14,105.6,0.58213,0.00041,13.25404]
[1777650099604,28.16,78688.93,105.6,0.5808,0.00041,13.26277]
[1777650100816,28.17,78686.63,105.6,0.57985,0.00041,13.26889]
[1777650101618,28.17,78681.71,105.6,0.57784,0.00041,13.28167]
[1777650104669,28.17,78680.7,105.6,0.57742,0.00041,13.28429]
[1777650104710,28.17,78680.7,105.6,0.57742,0.00041,13.28429]
[1777650105100,28.17,78680.7,105.6,0.57742,0.00041,13.28429]
[1777650105165,28.17,78679.98,105.6,0.57712,0.00041,13.28615]
[1777650105646,28.17,78668.75,105.6,0.57251,0.00041,13.31372]
[1777650107660,28.17,78662.81,105.6,0.57007,0.00041,13.3276]
[1777650108298,28.17,78662.81,105.6,0.57007,0.00041,13.3276]
[1777650108346,28.17,78662.81,105.6,0.57007,0.00041,13.3276]
[1777650108352,28.17,78662.81,105.6,0.57007,0.00041,13.3276]
[1777650108667,28.17,78659.09,105.6,0.56854,0.00041,13.33603]
[1777650109919,28.17,78656.65,105.6,0.56754,0.00041,13.34146]
[1777650112695,28.17,78655.52,105.6,0.56707,0.00041,13.34394]
[1777650112808,28.17,78655.52,105.6,0.56707,0.00041,13.34394]
[1777650112963,28.17,78655.52,105.6,0.56707,0.00041,13.34394]
[1777650113969,28.17,78651.83,105.6,0.56556,0.00041,13.35192]
[1777650119411,28.18,78650.75,105.6,0.56511,0.00041,13.35424]
[1777650119598,28.18,78650.75,105.6,0.56511,0.00041,13.35424]
[1777650120055,28.18,78650.75,105.6,0.56511,0.00041,13.35424]
[1777650120351,28.18,78650.72,105.6,0.56509,0.00041,13.35432]
[1777650120752,28.18,78640.84,105.6,0.56102,0.00041,13.37457]
[1777650121857,28.18,78640.84,105.6,0.56102,0.00041,13.37457]
[1777650122731,28.18,78640.47,105.6,0.56086,0.00041,13.37531]
[1777650122833,28.18,78640.47,105.6,0.56086,0.00041,13.37531]
[1777650122858,28.18,78640.47,105.6,0.56086,0.00041,13.37531]
[1777650122875,28.18,78640.47,105.6,0.56086,0.00041,13.37531]
[1777650123860,28.18,78641.62,105.6,0.56134,0.00041,13.37305]
[1777650124243,28.18,78654.71,105.6,0.56672,0.00041,13.34581]
[1777650129816,28.18,78651.34,105.6,0.56533,0.00041,13.35309]
[1777650131507,28.19,78650.68,105.6,0.56506,0.00041,13.3545]
[1777650133977,28.19,78651.21,105.6,0.56527,0.00041,13.35339]
[1777650133979,28.19,78651.21,105.6,0.56527,0.00041,13.35339]
[1777650134077,28.19,78651.16,105.6,0.56525,0.00041,13.35352]
[1777650134851,28.19,78655.94,105.6,0.56722,0.00041,13.3432]
[1777650136206,28.19,78655.94,105.6,0.56722,0.00041,13.3432]
[1777650136364,28.19,78656.46,105.6,0.56743,0.00041,13.34207]
[1777650136864,28.19,78663.57,105.6,0.57035,0.00041,13.32609]
[1777650137872,28.19,78666.63,105.6,0.5716,0.00041,13.31899]
[1777650138879,28.19,78673.38,105.6,0.57437,0.00041,13.30287]
[1777650143914,28.19,78674.16,105.6,0.57468,0.00041,13.30101]
[1777650149719,28.2,78673.87,105.6,0.57455,0.00041,13.30176]
[1777650152449,28.2,78671.07,105.6,0.57343,0.00041,13.30157]
[1777650152542,28.2,78671.07,105.6,0.57343,0.00041,13.30157]
[1777650153145,28.2,78671.07,105.6,0.57343,0.00041,13.30157]
[1777650153159,28.2,78665.49,105.6,0.57114,0.00041,13.31479]
[1777650153985,28.2,78662.31,105.6,0.56984,0.00041,13.32212]
[1777650159020,28.21,78662.86,105.6,0.57005,0.00041,13.32094]
[1777650159691,28.21,78662.86,105.6,0.57005,0.00041,13.32094]
[1777650160027,28.21,78663.08,105.6,0.57014,0.00041,13.32046]
[1777650161034,28.21,78666.92,105.6,0.57171,0.00041,13.31157]
[1777650162041,28.21,78663.88,105.6,0.57046,0.00041,13.31865]
[1777650164055,28.21,78661.24,105.6,0.56937,0.00041,13.32471]
[1777650168304,28.22,78662.2,105.6,0.56975,0.00041,13.32258]
[1777650168314,28.22,78662.2,105.6,0.56975,0.00041,13.32258]
[1777650168339,28.22,78662.55,105.6,0.5699,0.00041,13.32179]
[1777650169060,28.22,78662.55,105.6,0.5699,0.00041,13.32179]
[1777650169122,28.22,78662.55,105.6,0.5699,0.00041,13.32179]
[1777650169135,28.22,78657.11,105.6,0.56766,0.00041,13.33402]
[1777650170097,28.22,78647.71,105.6,0.56379,0.00041,13.35412]
[1777650170326,28.22,78647.71,105.6,0.56379,0.00041,13.35412]
[1777650176138,28.23,78647.05,105.6,0.5635,0.00041,13.35559]
[1777650179145,28.23,78646.71,105.6,0.56336,0.00041,13.35631]
[1777650181360,28.23,78644.61,105.6,0.56249,0.00041,13.36064]
[1777650181374,28.23,78644.61,105.6,0.56249,0.00041,13.36064]
[1777650183737,28.24,78644.85,105.6,0.56258,0.00041,13.36018]
[1777650183758,28.24,78644.85,105.6,0.56258,0.00041,13.36018]
[1777650183850,28.24,78644.85,105.6,0.56258,0.00041,13.36018]
[1777650183897,28.24,78644.85,105.6,0.56258,0.00041,13.36018]
[1777650184304,28.24,78644.85,105.6,0.56258,0.00041,13.36018]
[1777650184195,28.24,78640.64,105.6,0.56084,0.00041,13.36861]
[1777650185791,28.24,78641.25,105.6,0.56109,0.00041,13.36741]
[1777650187035,28.24,78640.25,105.6,0.56068,0.00041,13.36939]
[1777650188274,28.24,78639.11,105.6,0.56021,0.00041,13.37163]
[1777650189217,28.24,78638.9,105.6,0.56012,0.00041,13.37205]
[1777650189230,28.24,78642.11,105.6,0.56144,0.00041,13.36575]
[1777650190492,28.24,78642.29,105.6,0.56151,0.00041,13.3654]
[1777650194242,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194262,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194282,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194288,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194294,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194297,28.25,78642.27,105.6,0.5615,0.00041,13.36547]
[1777650194622,28.25,78643.6,105.6,0.56204,0.00041,13.36283]
[1777650195272,28.25,78651.08,105.6,0.56512,0.00041,13.34741]
[1777650196043,28.25,78651.08,105.6,0.56512,0.00041,13.34741]
[1777650201467,28.26,78649.93,105.6,0.56463,0.00041,13.34991]
[1777650203107,28.26,78649.84,105.6,0.56459,0.00041,13.35012]
[1777650203119,28.26,78649.84,105.6,0.56459,0.00041,13.35012]
[1777650204335,28.26,78646.42,105.6,0.56318,0.00041,13.35723]
[1777650205342,28.26,78642.36,105.6,0.56151,0.00041,13.36544]
[1777650206349,28.26,78639.52,105.6,0.56034,0.00041,13.37104]
[1777650206481,28.26,78639.52,105.6,0.56034,0.00041,13.37104]
[1777650206617,28.26,78639.52,105.6,0.56034,0.00041,13.37104]
[1777650212140,28.27,78637.31,105.6,0.55942,0.00041,13.37534]
[1777650212466,28.27,78637.11,105.6,0.55936,0.00041,13.36876]
[1777650215147,28.27,78639.09,105.6,0.56018,0.00041,13.36494]
[1777650216852,28.27,78639.6,105.6,0.56038,0.00041,13.36397]
[1777650217275,28.27,78639.6,105.6,0.56038,0.00041,13.36397]
[1777650218643,28.27,78640.44,105.6,0.56073,0.00041,13.36234]
[1777650224477,28.28,78640.31,105.6,0.56066,0.00041,13.36265]
[1777650229512,28.28,78639.01,105.6,0.56012,0.00041,13.36524]
[1777650230648,28.28,78639.01,105.6,0.56012,0.00041,13.36524]
[1777650230769,28.28,78639.01,105.6,0.56012,0.00041,13.36524]
[1777650231100,28.28,78639.01,105.6,0.56012,0.00041,13.36524]
[1777650232960,28.28,78639.61,105.6,0.56036,0.00041,13.36409]
[1777650235107,28.29,78639.3,105.6,0.56023,0.00041,13.36472]
[1777650236302,28.29,78639.23,105.6,0.5602,0.00041,13.36486]
[1777650236384,28.29,78643.38,105.6,0.5619,0.00041,13.3567]
[1777650236561,28.29,78647.63,105.6,0.56365,0.00041,13.34807]
[1777650241596,28.29,78646.34,105.6,0.56311,0.00041,13.35077]
[1777650243637,28.3,78646.24,105.6,0.56306,0.00041,13.35099]
[1777650243736,28.3,78646.24,105.6,0.56306,0.00041,13.35099]
[1777650249018,28.3,78647.02,105.6,0.56337,0.00041,13.34945]
[1777650249064,28.3,78647.02,105.6,0.56337,0.00041,13.34945]
[1777650249177,28.3,78647.02,105.6,0.56337,0.00041,13.34945]
[1777650251879,28.3,78649.58,105.6,0.56442,0.00041,13.34419]
[1777650257708,28.3,78646.84,105.6,0.56329,0.00041,13.34985]
[1777650259765,28.3,78646.91,105.6,0.56332,0.00041,13.3497]
[1777650259770,28.3,78646.91,105.6,0.56332,0.00041,13.3497]
[1777650259788,28.3,78646.91,105.6,0.56332,0.00041,13.3497]
[1777650259947,28.3,78646.73,105.6,0.56325,0.00041,13.35007]
[1777650260821,28.3,78646.73,105.6,0.56325,0.00041,13.35007]
[1777650261376,28.3,78661.57,105.6,0.56933,0.00041,13.31817]
[1777650262577,28.3,78662.82,105.6,0.56984,0.00041,13.31534]
[1777650267781,28.31,78665.17,105.6,0.57079,0.00041,13.31007]
[1777650270030,28.31,78667.86,105.6,0.57188,0.00041,13.30384]
[1777650275837,28.32,78668.43,105.6,0.57213,0.00041,13.29558]
[1777650280872,28.32,78667.39,105.6,0.5717,0.00041,13.29807]
[1777650286914,28.33,78669.67,105.6,0.57262,0.00041,13.29279]
[1777650290942,28.33,78666.96,105.6,0.5715,0.00041,13.29921]
[1777650295101,28.34,78667.11,105.6,0.57156,0.00041,13.2989]
[1777650298208,28.34,78667.13,105.6,0.57156,0.00041,13.2989]
[1777650298226,28.34,78667.67,105.6,0.57178,0.00041,13.29766]
[1777650298998,28.34,78664.17,105.6,0.57034,0.00041,13.30576]
[1777650299959,28.34,78664.17,105.6,0.57034,0.00041,13.30576]
[1777650300024,28.34,78662.15,105.6,0.56951,0.00041,13.31037]
[1777650301220,28.34,78662.15,105.6,0.56951,0.00041,13.31037]
[1777650301619,28.35,78662.45,105.6,0.56963,0.00041,13.30973]
[1777650302181,28.35,78668.57,105.6,0.57213,0.00041,13.29562]
[1777650303333,28.35,78668.57,105.6,0.57213,0.00041,13.29562]
[1777650303450,28.35,78672.69,105.6,0.57381,0.00041,13.28586]
[1777650304033,28.35,78676.11,105.6,0.57521,0.00041,13.27755]
[1777650307054,28.35,78679.33,105.6,0.57651,0.00041,13.26964]
[1777650307938,28.35,78679.33,105.6,0.57651,0.00041,13.26964]
[1777650308009,28.35,78679.33,105.6,0.57651,0.00041,13.26964]
[1777650308061,28.35,78678.64,105.6,0.57623,0.00041,13.27137]
[1777650310075,28.35,78675.76,105.6,0.57505,0.00041,13.27848]
[1777650312089,28.35,78671.58,105.6,0.57334,0.00041,13.2886]
[1777650317125,28.36,78668.75,105.6,0.57218,0.00041,13.29535]
[1777650318069,28.36,78668.75,105.6,0.57218,0.00041,13.29535]
[1777650318132,28.36,78665.23,105.6,0.57074,0.00041,13.30355]
[1777650321869,28.36,78663.5,105.6,0.57003,0.00041,13.30753]
[1777650322160,28.36,78661.57,105.6,0.56924,0.00041,13.3119]
[1777650323469,28.36,78657.32,105.6,0.5675,0.00041,13.32134]
[1777650325604,28.36,78656.65,105.6,0.56722,0.00041,13.32281]
[1777650331060,28.36,78655.76,105.6,0.56685,0.00041,13.32476]
[1777650336258,28.37,78655.24,105.6,0.56667,0.00041,13.3189]
[1777650341293,28.37,78656.12,105.6,0.56702,0.00041,13.31704]
[1777650343628,28.37,78655.93,105.6,0.56694,0.00041,13.31747]
[1777650344314,28.37,78655.98,105.6,0.56696,0.00041,13.31737]
[1777650345325,28.37,78655.98,105.6,0.56696,0.00041,13.31737]
[1777650345427,28.37,78654.65,105.6,0.56641,0.00041,13.32024]
[1777650346328,28.37,78650.42,105.6,0.56468,0.00041,13.32922]
[1777650347335,28.37,78647.81,105.6,0.56361,0.00041,13.33462]
[1777650351629,28.37,78648.78,105.6,0.56401,0.00041,13.33263]
[1777650352840,28.37,78649.38,105.6,0.56425,0.00041,13.33138]
[1777650354550,28.37,78649.17,105.6,0.56417,0.00041,13.33182]
[1777650357457,28.37,78641.14,105.6,0.56087,0.00041,13.34801]
[1777650357516,28.37,78641.14,105.6,0.56087,0.00041,13.34801]
[1777650357571,28.37,78641.14,105.6,0.56087,0.00041,13.34801]
[1777650358126,28.37,78641.14,105.6,0.56087,0.00041,13.34801]
[1777650358414,28.37,78634.74,105.6,0.55824,0.00041,13.36026]
[1777650359040,28.37,78634.74,105.6,0.55824,0.00041,13.36026]
[1777650359145,28.37,78634.74,105.6,0.55824,0.00041,13.36026]
[1777650359422,28.37,78632.3,105.6,0.55724,0.00041,13.36478]
[1777650359964,28.37,78632.3,105.6,0.55724,0.00041,13.36478]
[1777650360429,28.37,78628.34,105.6,0.55561,0.00041,13.37194]
[1777650361776,28.37,78628.92,105.6,0.55585,0.00041,13.37091]
[1777650367478,28.38,78629.88,105.6,0.55624,0.00041,13.36921]
[1777650369666,28.38,78629.01,105.6,0.55588,0.00041,13.37077]
[1777650375534,28.38,78628.06,105.6,0.55548,0.00041,13.37248]
[1777650380185,28.38,78627.46,105.6,0.55523,0.00041,13.37355]
[1777650381813,28.38,78627.14,105.6,0.5551,0.00041,13.37412]
[1777650381858,28.38,78627.14,105.6,0.5551,0.00041,13.37412]
[1777650386232,28.38,78625.57,105.6,0.55445,0.00041,13.37688]
[1777650386693,28.38,78624.92,105.6,0.55418,0.00041,13.37801]
[1777650391454,28.39,78629.22,105.6,0.55595,0.00041,13.37047]
[1777650391647,28.39,78633.03,105.6,0.55754,0.00041,13.35657]
[1777650393413,28.39,78633.03,105.6,0.55754,0.00041,13.35657]
[1777650393685,28.39,78635.24,105.6,0.55845,0.00041,13.35248]
[1777650393857,28.39,78635.24,105.6,0.55845,0.00041,13.35248]
[1777650393921,28.39,78639.99,105.6,0.5604,0.00041,13.34342]
[1777650394902,28.39,78639.99,105.6,0.5604,0.00041,13.34342]
[1777650395213,28.39,78639.99,105.6,0.5604,0.00041,13.34342]
[1777650395331,28.39,78639.99,105.6,0.5604,0.00041,13.34342]
[1777650395577,28.39,78641.84,105.6,0.56115,0.00041,13.33982]
[1777650395584,28.39,78641.84,105.6,0.56115,0.00041,13.33982]
[1777650395662,28.39,78641.84,105.6,0.56115,0.00041,13.33982]
[1777650395729,28.39,78641.84,105.6,0.56115,0.00041,13.33982]
[1777650395914,28.39,78645.87,105.6,0.56281,0.00041,13.33178]
[1777650396682,28.39,78649.96,105.6,0.56448,0.00041,13.32339]
[1777650398011,28.39,78649.96,105.6,0.56448,0.00041,13.32339]
[1777650400770,28.41,78652.07,105.6,0.56532,0.00041,13.31912]
[1777650402709,28.41,78653.36,105.6,0.56583,0.00041,13.31646]
[1777650402842,28.41,78653.36,105.6,0.56583,0.00041,13.31646]
[1777650402889,28.41,78653.36,105.6,0.56583,0.00041,13.31646]
[1777650403783,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650403890,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650404012,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650404061,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650404083,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650404365,28.41,78652.81,105.6,0.5656,0.00041,13.31764]
[1777650409772,28.43,78654.86,105.6,0.5664,0.00041,13.31349]
[1777650412179,28.44,78654.76,105.6,0.56635,0.00041,13.3138]
[1777650412269,28.45,78654.73,105.6,0.56632,0.00041,13.31396]
[1777650416987,28.46,78653.5,105.6,0.56579,0.00041,13.3167]
[1777650417540,28.46,78653.76,105.6,0.5659,0.00041,13.31617]
[1777650417828,28.46,78649.66,105.6,0.56422,0.00041,13.32476]
[1777650421313,28.46,78650.58,105.6,0.56459,0.00041,13.32288]
[1777650421574,28.46,78650.58,105.6,0.56459,0.00041,13.32288]
[1777650421402,28.46,78650.94,105.6,0.56474,0.00041,13.32215]
[1777650421874,28.46,78650.94,105.6,0.56474,0.00041,13.32215]
[1777650422041,28.46,78653.21,105.6,0.56566,0.00041,13.31738]
[1777650422577,28.46,78653.21,105.6,0.56566,0.00041,13.31738]
[1777650422865,28.46,78658.64,105.6,0.56788,0.00041,13.30569]
[1777650423871,28.46,78661.2,105.6,0.56892,0.00041,13.30004]
[1777650426566,28.46,78659.06,105.6,0.56805,0.00041,13.30479]
[1777650431642,28.47,78657.6,105.6,0.56745,0.00041,13.30802]
[1777650439082,28.47,78657.71,105.6,0.56748,0.00041,13.30782]
[1777650446061,28.47,78657.39,105.6,0.56735,0.00041,13.30855]
[1777650449082,28.47,78654.87,105.6,0.56632,0.00041,13.31399]
[1777650450089,28.47,78652.31,105.6,0.56527,0.00041,13.31943]
[1777650453037,28.47,78653.04,105.6,0.5656,0.00041,13.31087]
[1777650458145,28.48,78654.99,105.6,0.56639,0.00041,13.30675]
[1777650459099,28.48,78654.99,105.6,0.56639,0.00041,13.30675]
[1777650464187,28.48,78653.4,105.6,0.56574,0.00041,13.31016]
[1777650465198,28.48,78653.4,105.6,0.56574,0.00041,13.31016]
[1777650467208,28.48,78656.13,105.6,0.56685,0.00041,13.30433]
[1777650471293,28.48,78656.72,105.6,0.56709,0.00041,13.30306]
[1777650473249,28.48,78653.5,105.6,0.56578,0.00041,13.30995]
[1777650477277,28.48,78656.19,105.6,0.56688,0.00041,13.30418]
[1777650479292,28.48,78658.62,105.6,0.56787,0.00041,13.29888]
[1777650481307,28.48,78655.65,105.6,0.56666,0.00041,13.30533]
[1777650486342,28.48,78655.25,105.6,0.5665,0.00041,13.30618]
[1777650488577,28.48,78655.32,105.6,0.56653,0.00041,13.30602]
[1777650489322,28.48,78655.46,105.6,0.56659,0.00041,13.30572]
[1777650489363,28.47,78655.05,105.6,0.56642,0.00041,13.3066]
[1777650491645,28.47,78652.16,105.6,0.56524,0.00041,13.31273]
[1777650492444,28.47,78652.16,105.6,0.56524,0.00041,13.31273]
[1777650493391,28.47,78647.04,105.6,0.56315,0.00041,13.3233]
[1777650495131,28.48,78645.39,105.6,0.56247,0.00041,13.32663]
[1777650495137,28.48,78645.39,105.6,0.56247,0.00041,13.32663]
[1777650495572,28.48,78639.44,105.6,0.56003,0.00041,13.33832]
[1777650495873,28.48,78639.44,105.6,0.56003,0.00041,13.33832]
[1777650497266,28.48,78637.48,105.6,0.55923,0.00041,13.34206]
[1777650497340,28.48,78637.48,105.6,0.55923,0.00041,13.34206]
[1777650497585,28.48,78637.48,105.6,0.55923,0.00041,13.34206]
[1777650497419,28.47,78632.79,105.6,0.55731,0.00041,13.35079]
[1777650500092,28.47,78631.37,105.6,0.55673,0.00041,13.35338]
[1777650500573,28.47,78631.37,105.6,0.55673,0.00041,13.35338]
[1777650504328,28.47,78633.84,105.6,0.55774,0.00041,13.34885]
[1777650505610,28.47,78633.27,105.6,0.55751,0.00041,13.34989]
[1777650505475,28.47,78630.9,105.6,0.55654,0.00041,13.3542]
[1777650509121,28.47,78630.98,105.6,0.55657,0.00041,13.35405]
[1777650514537,28.47,78628.89,105.6,0.55575,0.00041,13.35077]
[1777650519573,28.47,78631.23,105.6,0.55671,0.00041,13.34657]
[1777650521357,28.47,78631.32,105.6,0.55675,0.00041,13.3464]
[1777650521402,28.47,78631.32,105.6,0.55675,0.00041,13.3464]
[1777650521609,28.47,78631.32,105.6,0.55675,0.00041,13.3464]
[1777650521587,28.47,78635.81,105.6,0.55859,0.00041,13.33813]
[1777650522594,28.47,78640.09,105.6,0.56035,0.00041,13.32997]
[1777650523601,28.47,78642.85,105.6,0.56148,0.00041,13.32458]
[1777650524674,28.47,78642.85,105.6,0.56148,0.00041,13.32458]
[1777650528590,28.47,78641.34,105.6,0.56086,0.00041,13.32754]
[1777650530650,28.47,78637.75,105.6,0.55939,0.00041,13.33445]
[1777650532664,28.46,78642.0,105.6,0.56113,0.00041,13.32624]
[1777650532686,28.46,78642.0,105.6,0.56113,0.00041,13.32624]
[1777650534649,28.46,78641.2,105.6,0.5608,0.00041,13.3278]
[1777650543741,28.46,78643.13,105.6,0.5616,0.00041,13.32399]
[1777650546980,28.46,78642.21,105.6,0.56122,0.00041,13.3258]
[1777650552578,28.46,78642.77,105.6,0.56145,0.00041,13.3247]
[1777650552680,28.46,78640.11,105.6,0.56036,0.00041,13.32989]
[1777650557842,28.46,78639.21,105.6,0.55999,0.00041,13.33162]
[1777650558849,28.46,78641.71,105.6,0.56102,0.00041,13.32677]
[1777650564578,28.46,78643.77,105.6,0.56186,0.00041,13.32271]
[1777650565897,28.46,78639.83,105.6,0.56025,0.00041,13.33042]
[1777650570933,28.46,78638.67,105.6,0.55978,0.00041,13.33264]
[1777650573954,28.46,78641.91,105.6,0.56113,0.00041,13.31936]
[1777650574960,28.46,78644.33,105.6,0.56212,0.00041,13.31457]
[1777650577339,28.46,78643.79,105.6,0.5619,0.00041,13.31564]
[1777650582218,28.46,78643.27,105.6,0.56169,0.00041,13.31667]
[1777650582227,28.46,78643.27,105.6,0.56169,0.00041,13.31667]
[1777650582235,28.46,78643.27,105.6,0.56169,0.00041,13.31667]
[1777650582553,28.46,78643.5,105.6,0.56179,0.00041,13.31621]
[1777650583206,28.46,78643.5,105.6,0.56179,0.00041,13.31621]
[1777650583283,28.46,78643.5,105.6,0.56179,0.00041,13.31621]
[1777650583634,28.46,78649.0,105.6,0.56404,0.00041,13.30508]
[1777650584024,28.46,78659.28,105.6,0.56825,0.00041,13.28314]
[1777650589059,28.46,78661.28,105.6,0.56906,0.00041,13.27871]
[1777650594095,28.46,78662.55,105.6,0.56958,0.00041,13.27588]
[1777650596109,28.46,78665.35,105.6,0.57072,0.00041,13.26953]
[1777650599130,28.46,78671.44,105.6,0.5732,0.00041,13.25535]
[1777650601144,28.46,78668.11,105.6,0.57184,0.00041,13.26319]
[1777650606131,28.46,78667.8,105.6,0.57171,0.00041,13.26393]
[1777650611214,28.47,78666.17,105.6,0.57104,0.00041,13.26772]
[1777650615145,28.47,78665.37,105.6,0.57071,0.00041,13.26957]
[1777650615244,28.47,78660.6,105.6,0.56877,0.00041,13.28033]
[1777650616362,28.47,78656.94,105.6,0.56727,0.00041,13.28838]
[1777650619543,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650619571,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650619617,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650619628,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650619691,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650619896,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650620014,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650620176,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650620462,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650620545,28.47,78655.64,105.6,0.56674,0.00041,13.2912]
[1777650620650,28.47,78637.29,105.6,0.55922,0.00041,13.32835]
[1777650620820,28.47,78637.29,105.6,0.55922,0.00041,13.32835]
[1777650620841,28.47,78637.29,105.6,0.55922,0.00041,13.32835]
[1777650620868,28.47,78637.29,105.6,0.55922,0.00041,13.32835]
[1777650621707,28.47,78629.42,105.6,0.55599,0.00041,13.34283]
[1777650622617,28.47,78632.12,105.6,0.5571,0.00041,13.33796]
[1777650623168,28.47,78632.12,105.6,0.5571,0.00041,13.33796]
[1777650626129,28.47,78633.12,105.6,0.55751,0.00041,13.33615]
[1777650629501,28.47,78633.5,105.6,0.55766,0.00041,13.33547]
[1777650629518,28.47,78633.5,105.6,0.55766,0.00041,13.33547]
[1777650630206,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630341,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630381,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630418,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630477,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630492,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630534,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630894,28.47,78634.44,105.6,0.55804,0.00041,13.33374]
[1777650630773,28.47,78614.62,105.6,0.54989,0.00041,13.36772]
[1777650631063,28.47,78614.62,105.6,0.54989,0.00041,13.36772]
[1777650631245,28.47,78614.62,105.6,0.54989,0.00041,13.36772]
[1777650631293,28.47,78614.62,105.6,0.54989,0.00041,13.36772]
[1777650631407,28.47,78614.62,105.6,0.54989,0.00041,13.36772]
[1777650631732,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632063,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632085,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632142,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632325,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632382,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632753,28.47,78568.42,105.6,0.53084,0.00041,13.41814]
[1777650632562,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650632826,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650632949,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650633105,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650633382,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650633548,28.47,78530.93,105.6,0.51529,0.00042,13.44206]
[1777650633785,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634018,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634272,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634371,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634487,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634639,28.43,78504.52,105.6,0.50432,0.00042,13.44663]
[1777650634739,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650634854,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635048,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635187,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635237,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635470,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635556,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635718,28.43,78454.16,105.6,0.48335,0.00042,13.42708]
[1777650635639,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650635923,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650636446,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650636592,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650636712,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650636850,28.43,78418.51,105.6,0.46852,0.00042,13.39085]
[1777650636962,28.42,78408.32,105.6,0.46428,0.00042,13.37708]
[1777650637132,28.42,78408.32,105.6,0.46428,0.00042,13.37708]
[1777650637659,28.42,78408.32,105.6,0.46428,0.00042,13.37708]
[1777650637717,28.42,78378.51,105.6,0.45192,0.00041,13.3282]
[1777650638779,28.37,78349.25,105.6,0.4397,0.00041,13.26723]
[1777650639076,28.37,78349.25,105.6,0.4397,0.00041,13.26723]
[1777650639332,28.37,78349.25,105.6,0.4397,0.00041,13.26723]
[1777650639654,28.37,78349.25,105.6,0.4397,0.00041,13.26723]
[1777650639768,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650639901,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640119,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640334,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640457,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640499,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640546,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640596,28.36,78325.24,105.6,0.42977,0.00041,13.2083]
[1777650640842,28.36,78316.42,105.6,0.42614,0.00041,13.18465]
[1777650641032,28.36,78316.42,105.6,0.42614,0.00041,13.18465]
[1777650641338,28.36,78316.42,105.6,0.42614,0.00041,13.18465]
[1777650641531,28.36,78316.42,105.6,0.42614,0.00041,13.18465]
[1777650641604,28.36,78316.42,105.6,0.42614,0.00041,13.18465]
[1777650641810,28.34,78312.76,105.6,0.42458,0.00041,13.17413]
[1777650641889,28.34,78312.76,105.6,0.42458,0.00041,13.17413]
[1777650642048,28.34,78312.76,105.6,0.42458,0.00041,13.17413]
[1777650642757,28.34,78312.76,105.6,0.42458,0.00041,13.17413]
[1777650642778,28.34,78312.76,105.6,0.42458,0.00041,13.17413]
[1777650642823,28.33,78325.9,105.6,0.42996,0.00041,13.20954]
[1777650643027,28.33,78325.9,105.6,0.42996,0.00041,13.20954]
[1777650643271,28.33,78325.9,105.6,0.42996,0.00041,13.20954]
[1777650643338,28.33,78325.9,105.6,0.42996,0.00041,13.20954]
[1777650643655,28.33,78325.9,105.6,0.42996,0.00041,13.20954]
[1777650643724,28.32,78341.99,105.6,0.43659,0.00041,13.24971]
[1777650643946,28.32,78341.99,105.6,0.43659,0.00041,13.24971]
[1777650644386,28.32,78341.99,105.6,0.43659,0.00041,13.24971]
[1777650644706,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650644858,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650644859,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645017,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645056,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645261,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645335,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645572,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645743,28.32,78355.31,105.6,0.44209,0.00041,13.28022]
[1777650645745,28.3,78363.13,105.6,0.4453,0.00042,13.29681]
[1777650646611,28.3,78363.13,105.6,0.4453,0.00042,13.29681]
[1777650646682,28.3,78363.13,105.6,0.4453,0.00042,13.29681]
[1777650646753,28.3,78363.13,105.6,0.4453,0.00042,13.29681]
[1777650646990,28.29,78361.13,105.6,0.44446,0.00041,13.29257]
[1777650647599,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650647861,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648099,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648125,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648398,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648641,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648742,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648798,28.29,78345.85,105.6,0.43812,0.00041,13.25847]
[1777650648754,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649021,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649260,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649404,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649520,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649532,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649569,28.29,78370.13,105.6,0.44819,0.00042,13.31101]
[1777650649822,28.29,78407.32,105.6,0.46368,0.00042,13.37506]
[1777650649965,28.29,78407.32,105.6,0.46368,0.00042,13.37506]
[1777650650317,28.29,78407.32,105.6,0.46368,0.00042,13.37506]
[1777650650554,28.29,78407.32,105.6,0.46368,0.00042,13.37506]
[1777650650672,28.29,78425.27,105.6,0.47117,0.00042,13.39875]
[1777650651828,28.29,78429.36,105.6,0.47287,0.00042,13.40347]
[1777650652648,28.29,78425.05,105.6,0.47107,0.00042,13.39847]
[1777650652852,28.29,78425.05,105.6,0.47107,0.00042,13.39847]
[1777650653576,28.28,78427.95,105.6,0.47228,0.00042,13.40186]
[1777650654131,28.28,78427.95,105.6,0.47228,0.00042,13.40186]
[1777650654826,28.28,78427.95,105.6,0.47228,0.00042,13.40186]
[1777650654583,28.28,78429.5,105.6,0.47292,0.00042,13.40361]
[1777650655018,28.28,78429.5,105.6,0.47292,0.00042,13.40361]
[1777650655339,28.28,78429.5,105.6,0.47292,0.00042,13.40361]
[1777650655590,28.28,78427.87,105.6,0.47224,0.00042,13.40175]
[1777650656576,28.28,78427.87,105.6,0.47224,0.00042,13.40175]
[1777650656725,28.25,78428.63,105.6,0.47253,0.00042,13.40255]
[1777650656880,28.25,78428.63,105.6,0.47253,0.00042,13.40255]
[1777650656963,28.25,78428.63,105.6,0.47253,0.00042,13.40255]
[1777650657544,28.25,78428.63,105.6,0.47253,0.00042,13.40255]
[1777650657905,28.25,78426.61,105.6,0.47168,0.00042,13.40021]
[1777650658610,28.23,78430.03,105.6,0.47309,0.00042,13.40408]
[1777650659207,28.23,78430.03,105.6,0.47309,0.00042,13.40408]
[1777650659782,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650659859,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650659873,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660000,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660089,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660261,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660317,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660389,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660440,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660551,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660615,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660747,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660793,28.21,78436.01,105.6,0.47557,0.00042,13.41049]
[1777650660849,28.18,78432.54,105.6,0.47409,0.00042,13.40674]
[1777650661082,28.18,78432.54,105.6,0.47409,0.00042,13.40674]
[1777650661431,28.18,78432.54,105.6,0.47409,0.00042,13.40674]
[1777650661439,28.18,78432.54,105.6,0.47409,0.00042,13.40674]
[1777650661607,28.18,78432.54,105.6,0.47409,0.00042,13.40674]
[1777650661814,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662283,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662363,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662411,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662457,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662810,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662852,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662881,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662881,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662881,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650663062,28.15,78427.14,105.6,0.47178,0.00042,13.40054]
[1777650662826,28.12,78416.25,105.6,0.46718,0.00042,13.38681]
[1777650663364,28.12,78416.25,105.6,0.46718,0.00042,13.38681]
[1777650663706,28.12,78416.25,105.6,0.46718,0.00042,13.38681]
[1777650663725,28.12,78416.25,105.6,0.46718,0.00042,13.38681]
[1777650663839,28.12,78379.49,105.6,0.45176,0.00042,13.32774]
[1777650664425,28.12,78379.49,105.6,0.45176,0.00042,13.32774]
[1777650664653,28.08,78356.28,105.6,0.44197,0.00042,13.27978]
[1777650664976,28.08,78356.28,105.6,0.44197,0.00042,13.27978]
[1777650665660,28.07,78341.98,105.6,0.43598,0.00042,13.24644]
[1777650665917,28.07,78341.98,105.6,0.43598,0.00042,13.24644]
[1777650666175,28.07,78341.98,105.6,0.43598,0.00042,13.24644]
[1777650666398,28.07,78341.98,105.6,0.43598,0.00042,13.24644]
[1777650666467,28.07,78341.98,105.6,0.43598,0.00042,13.24644]
[1777650666667,28.07,78340.11,105.6,0.4352,0.00042,13.24185]
[1777650667024,28.07,78340.11,105.6,0.4352,0.00042,13.24185]
[1777650667815,28.07,78341.94,105.6,0.43596,0.00042,13.24631]
[1777650669041,28.07,78342.01,105.6,0.43599,0.00042,13.24648]
[1777650669339,28.07,78342.01,105.6,0.43599,0.00042,13.24648]
[1777650669346,28.07,78342.01,105.6,0.43599,0.00042,13.24648]
[1777650669921,28.01,78343.4,105.6,0.43642,0.00042,13.24904]
[1777650670784,27.98,78343.85,105.6,0.43654,0.00042,13.24976]
[1777650671860,27.98,78343.85,105.6,0.43654,0.00042,13.24976]
[1777650672510,27.95,78344.27,105.6,0.43665,0.00042,13.25043]
[1777650672653,27.95,78344.27,105.6,0.43665,0.00042,13.25043]
[1777650672709,27.93,78333.05,105.6,0.43191,0.00042,13.22211]
[1777650673746,27.93,78333.05,105.6,0.43191,0.00042,13.22211]
[1777650673836,27.93,78327.46,105.6,0.42956,0.00042,13.20742]
[1777650673888,27.93,78327.46,105.6,0.42956,0.00042,13.20742]
[1777650674008,27.93,78327.46,105.6,0.42956,0.00042,13.20742]
[1777650674112,27.93,78327.46,105.6,0.42956,0.00042,13.20742]
[1777650674724,27.93,78317.64,105.6,0.42546,0.00042,13.18052]
[1777650674943,27.93,78317.64,105.6,0.42546,0.00042,13.18052]
[1777650675731,27.93,78324.43,105.6,0.42829,0.00042,13.19923]
[1777650676431,27.93,78324.43,105.6,0.42829,0.00042,13.19923]
[1777650676738,27.92,78328.84,105.6,0.43011,0.00042,13.21089]
[1777650676915,27.92,78328.84,105.6,0.43011,0.00042,13.21089]
[1777650677096,27.92,78328.84,105.6,0.43011,0.00042,13.21089]
[1777650677243,27.92,78328.84,105.6,0.43011,0.00042,13.21089]
[1777650677745,27.91,78335.39,105.6,0.43282,0.00042,13.22776]
[1777650678142,27.91,78335.39,105.6,0.43282,0.00042,13.22776]
[1777650678222,27.91,78335.39,105.6,0.43282,0.00042,13.22776]
[1777650678277,27.91,78335.39,105.6,0.43282,0.00042,13.22776]
[1777650678759,27.88,78335.76,105.6,0.43291,0.00042,13.22833]
[1777650678977,27.88,78335.76,105.6,0.43291,0.00042,13.22833]
[1777650678991,27.88,78335.76,105.6,0.43291,0.00042,13.22833]
[1777650679017,27.88,78335.76,105.6,0.43291,0.00042,13.22833]
[1777650679766,27.84,78331.55,105.6,0.43105,0.00042,13.21689]
[1777650681806,27.78,78323.1,105.6,0.42733,0.00042,13.19312]
[1777650682739,27.78,78323.1,105.6,0.42733,0.00042,13.19312]
[1777650682740,27.78,78323.1,105.6,0.42733,0.00042,13.19312]
[1777650682759,27.78,78323.1,105.6,0.42733,0.00042,13.19312]
[1777650682788,27.75,78321.28,105.6,0.42649,0.00042,13.18761]
[1777650683795,27.73,78313.28,105.6,0.42305,0.00042,13.16437]
[1777650684755,27.73,78313.28,105.6,0.42305,0.00042,13.16437]
[1777650684802,27.71,78317.5,105.6,0.42477,0.00042,13.17615]
[1777650684904,27.71,78317.5,105.6,0.42477,0.00042,13.17615]
[1777650685141,27.71,78317.5,105.6,0.42477,0.00042,13.17615]
[1777650685512,27.71,78317.5,105.6,0.42477,0.00042,13.17615]
[1777650686365,27.68,78320.36,105.6,0.42591,0.00042,13.18385]
[1777650686376,27.68,78320.36,105.6,0.42591,0.00042,13.18385]
[1777650686816,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687096,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687399,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687427,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687432,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687786,27.66,78325.95,105.6,0.42821,0.00042,13.19899]
[1777650687873,27.65,78333.74,105.6,0.43147,0.00042,13.21971]
[1777650688207,27.65,78333.74,105.6,0.43147,0.00042,13.21971]
[1777650688830,27.64,78340.0,105.6,0.43408,0.00042,13.23564]
[1777650690320,27.62,78339.77,105.6,0.43394,0.00042,13.2348]
[1777650691543,27.6,78337.29,105.6,0.43284,0.00042,13.2282]
[1777650692398,27.59,78339.57,105.6,0.43373,0.00042,13.22677]
[1777650692673,27.59,78339.57,105.6,0.43373,0.00042,13.22677]
[1777650692785,27.59,78339.57,105.6,0.43373,0.00042,13.22677]
[1777650692858,27.57,78343.73,105.6,0.43546,0.00042,13.23702]
[1777650692928,27.57,78343.73,105.6,0.43546,0.00042,13.23702]
[1777650693373,27.57,78343.73,105.6,0.43546,0.00042,13.23702]
[1777650693417,27.57,78343.73,105.6,0.43546,0.00042,13.23702]
[1777650693839,27.57,78343.73,105.6,0.43546,0.00042,13.23702]
[1777650693866,27.57,78349.21,105.6,0.43778,0.00043,13.25041]
[1777650694035,27.57,78349.21,105.6,0.43778,0.00043,13.25041]
[1777650694291,27.57,78349.21,105.6,0.43778,0.00043,13.25041]
[1777650694344,27.57,78349.21,105.6,0.43778,0.00043,13.25041]
[1777650694615,27.57,78349.21,105.6,0.43778,0.00043,13.25041]
[1777650694874,27.57,78354.95,105.6,0.44022,0.00043,13.26397]
[1777650694906,27.57,78354.95,105.6,0.44022,0.00043,13.26397]
[1777650695140,27.57,78354.95,105.6,0.44022,0.00043,13.26397]
[1777650695168,27.57,78354.95,105.6,0.44022,0.00043,13.26397]
[1777650695898,27.56,78354.53,105.6,0.44003,0.00043,13.26296]
[1777650696721,27.56,78354.53,105.6,0.44003,0.00043,13.26296]
[1777650696828,27.56,78354.53,105.6,0.44003,0.00043,13.26296]
[1777650696888,27.56,78354.68,105.6,0.44009,0.00043,13.26328]
[1777650697065,27.56,78354.68,105.6,0.44009,0.00043,13.26328]
[1777650697071,27.56,78354.68,105.6,0.44009,0.00043,13.26328]
[1777650697412,27.56,78354.68,105.6,0.44009,0.00043,13.26328]
[1777650697895,27.56,78356.28,105.6,0.44077,0.00043,13.26695]
[1777650699839,27.56,78356.28,105.6,0.44076,0.00043,13.26692]
[1777650699888,27.56,78356.28,105.6,0.44076,0.00043,13.26692]
[1777650699917,27.56,78356.51,105.6,0.44086,0.00043,13.26745]
[1777650700022,27.56,78356.51,105.6,0.44086,0.00043,13.26745]
[1777650700839,27.56,78356.51,105.6,0.44086,0.00043,13.26745]
[1777650700871,27.55,78359.34,105.6,0.44205,0.00043,13.27386]
[1777650701869,27.54,78364.56,105.6,0.44425,0.00043,13.28529]
[1777650702546,27.54,78364.56,105.6,0.44425,0.00043,13.28529]
[1777650702604,27.54,78364.56,105.6,0.44425,0.00043,13.28529]
[1777650702640,27.54,78360.05,105.6,0.44232,0.00043,13.27528]
[1777650703346,27.54,78360.05,105.6,0.44232,0.00043,13.27528]
[1777650703670,27.54,78360.05,105.6,0.44232,0.00043,13.27528]
[1777650703815,27.54,78356.34,105.6,0.44074,0.00043,13.26681]
[1777650704449,27.54,78356.34,105.6,0.44074,0.00043,13.26681]
[1777650704499,27.54,78356.34,105.6,0.44074,0.00043,13.26681]
[1777650704715,27.53,78349.87,105.6,0.43798,0.00043,13.25155]
[1777650706566,27.53,78343.5,105.6,0.43526,0.00043,13.23591]
[1777650706970,27.53,78343.5,105.6,0.43526,0.00043,13.23591]
[1777650707191,27.53,78344.49,105.6,0.43568,0.00043,13.23836]
[1777650711871,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712027,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712400,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712426,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712437,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712449,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712498,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712618,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712744,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712850,27.51,78339.74,105.6,0.43361,0.00043,13.22611]
[1777650712826,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650712935,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713134,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713158,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713250,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713336,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713396,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713900,27.51,78335.61,105.6,0.43185,0.00043,13.21537]
[1777650713871,27.48,78318.91,105.6,0.42468,0.00042,13.16904]
[1777650713949,27.48,78318.91,105.6,0.42468,0.00042,13.16904]
[1777650714239,27.48,78318.91,105.6,0.42468,0.00042,13.16904]
[1777650714807,27.48,78318.91,105.6,0.42468,0.00042,13.16904]
[1777650714878,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715025,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715076,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715182,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715189,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715229,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715335,27.48,78310.75,105.6,0.42122,0.00042,13.14504]
[1777650715884,27.48,78298.01,105.6,0.41582,0.00042,13.1056]
[1777650716585,27.48,78298.01,105.6,0.41582,0.00042,13.1056]
[1777650716642,27.48,78298.01,105.6,0.41582,0.00042,13.1056]
[1777650716687,27.48,78286.24,105.6,0.41085,0.00042,13.06706]
[1777650717214,27.48,78286.24,105.6,0.41085,0.00042,13.06706]
[1777650717356,27.48,78286.24,105.6,0.41085,0.00042,13.06706]
[1777650717365,27.48,78286.24,105.6,0.41085,0.00042,13.06706]
[1777650717649,27.47,78285.93,105.6,0.41072,0.00042,13.06598]
[1777650718590,27.47,78285.93,105.6,0.41072,0.00042,13.06598]
[1777650718703,27.47,78294.35,105.6,0.41426,0.00042,13.09373]
[1777650719721,27.47,78294.35,105.6,0.41426,0.00042,13.09373]
[1777650719723,27.47,78294.35,105.6,0.41426,0.00042,13.09373]
[1777650719727,27.47,78294.35,105.6,0.41426,0.00042,13.09373]
[1777650719810,27.47,78294.35,105.6,0.41426,0.00042,13.09373]
[1777650719822,27.47,78297.36,105.6,0.41553,0.00042,13.10337]
[1777650720127,27.47,78297.36,105.6,0.41553,0.00042,13.10337]
[1777650720881,27.47,78297.36,105.6,0.41553,0.00042,13.10337]
[1777650720918,27.47,78297.36,105.6,0.41553,0.00042,13.10337]
[1777650720918,27.47,78297.36,105.6,0.41553,0.00042,13.10337]
[1777650720958,27.47,78297.05,105.6,0.4154,0.00042,13.10238]
[1777650721028,27.47,78297.05,105.6,0.4154,0.00042,13.10238]
[1777650721577,27.45,78286.97,105.6,0.41106,0.00042,13.06878]
[1777650722905,27.44,78279.45,105.6,0.40788,0.00042,13.04305]
[1777650723641,27.44,78279.45,105.6,0.40788,0.00042,13.04305]
[1777650723811,27.44,78279.45,105.6,0.40788,0.00042,13.04305]
[1777650723821,27.44,78279.45,105.6,0.40788,0.00042,13.04305]
[1777650723840,27.44,78280.14,105.6,0.40817,0.00042,13.04544]
[1777650723963,27.44,78280.14,105.6,0.40817,0.00042,13.04544]
[1777650724692,27.44,78280.14,105.6,0.40817,0.00042,13.04544]
[1777650724829,27.44,78280.14,105.6,0.40817,0.00042,13.04544]
[1777650724860,27.44,78280.14,105.6,0.40817,0.00042,13.04544]
[1777650725453,27.44,78279.01,105.6,0.40768,0.00042,13.04141]
[1777650725594,27.44,78279.01,105.6,0.40768,0.00042,13.04141]
[1777650725717,27.44,78279.01,105.6,0.40768,0.00042,13.04141]
[1777650725732,27.44,78279.01,105.6,0.40768,0.00042,13.04141]
[1777650725910,27.44,78280.09,105.6,0.40813,0.00042,13.04508]
[1777650726004,27.44,78280.09,105.6,0.40813,0.00042,13.04508]
[1777650726568,27.44,78280.09,105.6,0.40813,0.00042,13.04508]
[1777650726697,27.44,78280.09,105.6,0.40813,0.00042,13.04508]
[1777650726840,27.44,78280.09,105.6,0.40813,0.00042,13.04508]
[1777650726900,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650726941,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650726971,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650727002,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650727002,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650727277,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650727610,27.42,78265.11,105.6,0.40176,0.00042,12.99114]
[1777650727867,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728029,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728041,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728244,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728293,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728469,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728515,27.42,78240.22,105.6,0.39133,0.00042,12.89517]
[1777650728943,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729267,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729374,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729574,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729593,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729667,27.42,78216.05,105.6,0.38129,0.00041,12.79374]
[1777650729937,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730059,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730181,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730252,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730258,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730353,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730494,27.41,78206.26,105.6,0.37722,0.00041,12.75023]
[1777650730816,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731271,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731465,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731565,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731600,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731836,27.41,78195.46,105.6,0.37277,0.00041,12.70079]
[1777650731852,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732054,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732313,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732343,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732637,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732690,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732856,27.41,78194.24,105.6,0.37226,0.00041,12.69504]
[1777650732931,27.41,78207.62,105.6,0.37776,0.00041,12.75611]
[1777650732945,27.41,78207.62,105.6,0.37776,0.00041,12.75611]
[1777650733966,27.41,78208.07,105.6,0.37794,0.00041,12.75803]
[1777650734082,27.41,78208.07,105.6,0.37794,0.00041,12.75803]
[1777650734199,27.41,78208.07,105.6,0.37794,0.00041,12.75803]
[1777650734262,27.41,78208.07,105.6,0.37794,0.00041,12.75803]
[1777650734888,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650735194,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650735341,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650735402,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650735660,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650735910,27.39,78210.97,105.6,0.37906,0.00041,12.77013]
[1777650736253,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736274,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736329,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736353,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736460,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736676,27.37,78212.16,105.6,0.37947,0.00041,12.77453]
[1777650736862,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650736963,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737011,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737118,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737131,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737296,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737335,27.37,78202.97,105.6,0.37567,0.00041,12.73324]
[1777650737935,27.36,78214.39,105.6,0.38037,0.00041,12.78414]
[1777650739135,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739254,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739305,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739389,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739439,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739530,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739548,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739574,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739678,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739731,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739748,27.35,78212.6,105.6,0.37956,0.00041,12.77559]
[1777650739865,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740013,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740035,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740338,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740450,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740589,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740629,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740837,27.34,78211.33,105.6,0.37899,0.00041,12.76942]
[1777650740926,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741011,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741427,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741495,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741745,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741847,27.34,78235.15,105.6,0.3889,0.00042,12.87152]
[1777650741925,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650741959,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742087,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742125,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742274,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742342,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742548,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742597,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742610,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742749,27.34,78264.04,105.6,0.40101,0.00042,12.98466]
[1777650742861,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650742978,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650743098,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650743309,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650743334,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650743483,27.33,78264.04,105.6,0.40099,0.00042,12.98446]
[1777650743884,27.33,78267.52,105.6,0.40245,0.00042,12.99727]
[1777650744316,27.33,78267.52,105.6,0.40245,0.00042,12.99727]
[1777650744549,27.33,78267.52,105.6,0.40245,0.00042,12.99727]
[1777650744636,27.33,78269.33,105.6,0.40321,0.00042,13.00388]
[1777650745779,27.33,78269.33,105.6,0.40321,0.00042,13.00388]
[1777650745934,27.33,78269.33,105.6,0.40321,0.00042,13.00388]
[1777650745974,27.33,78269.33,105.6,0.40321,0.00042,13.00388]
[1777650746217,27.33,78270.33,105.6,0.40362,0.00042,13.00742]
[1777650746395,27.33,78270.33,105.6,0.40362,0.00042,13.00742]
[1777650746413,27.33,78270.33,105.6,0.40362,0.00042,13.00742]
[1777650746597,27.33,78270.33,105.6,0.40362,0.00042,13.00742]
[1777650746918,27.33,78270.33,105.6,0.40362,0.00042,13.00742]
[1777650746909,27.33,78282.3,105.6,0.40867,0.00042,13.0497]
[1777650747227,27.33,78282.3,105.6,0.40867,0.00042,13.0497]
[1777650747446,27.33,78282.3,105.6,0.40867,0.00042,13.0497]
[1777650747649,27.33,78282.3,105.6,0.40867,0.00042,13.0497]
[1777650747931,27.33,78282.3,105.6,0.40867,0.00042,13.0497]
[1777650747951,27.32,78284.1,105.6,0.40943,0.00042,13.05586]
[1777650748055,27.32,78284.1,105.6,0.40943,0.00042,13.05586]
[1777650748984,27.32,78285.25,105.6,0.40991,0.00042,13.05975]
[1777650750068,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750147,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750304,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750318,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750347,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750379,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750754,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750924,27.32,78284.19,105.6,0.40946,0.00042,13.05613]
[1777650750922,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751051,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751095,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751123,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751203,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751380,27.32,78303.88,105.6,0.41782,0.00043,13.12065]
[1777650751416,27.32,78322.72,105.6,0.4258,0.00043,13.16993]
[1777650752107,27.32,78322.72,105.6,0.4258,0.00043,13.16993]
[1777650752647,27.32,78322.72,105.6,0.4258,0.00043,13.16993]
[1777650752808,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650752995,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753085,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753386,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753414,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753464,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753531,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753666,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753684,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753732,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650753735,27.31,78328.37,105.6,0.4282,0.00043,13.18572]
[1777650754104,27.31,78332.61,105.6,0.43001,0.00043,13.19733]
[1777650754149,27.31,78332.61,105.6,0.43001,0.00043,13.19733]
[1777650754205,27.31,78332.61,105.6,0.43001,0.00043,13.19733]
[1777650754973,27.31,78332.61,105.6,0.43001,0.00043,13.19733]
[1777650754979,27.31,78363.73,105.6,0.44336,0.00043,13.27408]
[1777650755147,27.31,78363.73,105.6,0.44336,0.00043,13.27408]
[1777650755180,27.31,78363.73,105.6,0.44336,0.00043,13.27408]
[1777650755339,27.31,78363.73,105.6,0.44336,0.00043,13.27408]
[1777650755654,27.31,78363.73,105.6,0.44336,0.00043,13.27408]
[1777650755667,27.31,78377.06,105.6,0.4491,0.00043,13.30242]
[1777650757036,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757095,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757308,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757319,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757409,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757439,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757525,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757549,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757588,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757656,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757783,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757930,27.31,78378.88,105.6,0.44988,0.00043,13.30607]
[1777650757956,27.31,78370.9,105.6,0.44644,0.00043,13.28964]
[1777650758336,27.31,78370.9,105.6,0.44644,0.00043,13.28964]
[1777650758503,27.31,78370.9,105.6,0.44644,0.00043,13.28964]
[1777650758555,27.31,78370.9,105.6,0.44644,0.00043,13.28964]
[1777650758868,27.31,78394.01,105.6,0.45641,0.00043,13.33446]
[1777650759076,27.31,78394.01,105.6,0.45641,0.00043,13.33446]
[1777650759359,27.31,78394.01,105.6,0.45641,0.00043,13.33446]
[1777650759597,27.31,78394.01,105.6,0.45641,0.00043,13.33446]
[1777650759630,27.31,78394.01,105.6,0.45641,0.00043,13.33446]
[1777650760520,27.31,78394.59,105.6,0.45666,0.00043,13.33548]
[1777650760544,27.31,78394.59,105.6,0.45666,0.00043,13.33548]
[1777650760687,27.31,78394.59,105.6,0.45666,0.00043,13.33548]
[1777650760988,27.31,78394.59,105.6,0.45666,0.00043,13.33548]
[1777650761014,27.31,78394.59,105.6,0.45666,0.00043,13.33548]
[1777650760990,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761122,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761186,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761261,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761285,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761518,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761738,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761749,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761885,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761914,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650761951,27.31,78390.11,105.6,0.45472,0.00043,13.32746]
[1777650762006,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762111,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762189,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762336,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762554,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762746,27.31,78403.77,105.6,0.46062,0.00043,13.35088]
[1777650762821,27.3,78416.78,105.6,0.46625,0.00043,13.37046]
[1777650764552,27.3,78414.43,105.6,0.46523,0.00043,13.36711]
[1777650764745,27.3,78414.43,105.6,0.46523,0.00043,13.36711]
[1777650764761,27.3,78414.43,105.6,0.46523,0.00043,13.36711]
[1777650764916,27.3,78414.43,105.6,0.46523,0.00043,13.36711]
[1777650764953,27.3,78414.43,105.6,0.46523,0.00043,13.36711]
[1777650764924,27.3,78412.08,105.6,0.46421,0.00043,13.36368]
[1777650765087,27.3,78412.08,105.6,0.46421,0.00043,13.36368]
[1777650765221,27.3,78412.08,105.6,0.46421,0.00043,13.36368]
[1777650765986,27.3,78412.08,105.6,0.46421,0.00043,13.36368]
[1777650765973,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766098,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766201,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766256,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766646,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766739,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766808,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766845,27.3,78391.02,105.6,0.4551,0.00043,13.32907]
[1777650766926,27.3,78368.64,105.6,0.44545,0.00043,13.2847]
[1777650767018,27.3,78368.64,105.6,0.44545,0.00043,13.2847]
[1777650767103,27.3,78368.64,105.6,0.44545,0.00043,13.2847]
[1777650767198,27.3,78368.64,105.6,0.44545,0.00043,13.2847]
[1777650767970,27.3,78357.59,105.6,0.44069,0.00043,13.25992]
[1777650768065,27.3,78357.59,105.6,0.44069,0.00043,13.25992]
[1777650768947,27.3,78357.59,105.6,0.44069,0.00043,13.25992]
[1777650768948,27.3,78357.59,105.6,0.44069,0.00043,13.25992]
[1777650768998,27.3,78353.77,105.6,0.43904,0.00043,13.25091]
[1777650769047,27.3,78353.77,105.6,0.43904,0.00043,13.25091]
[1777650769257,27.3,78353.77,105.6,0.43904,0.00043,13.25091]
[1777650769410,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770131,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770184,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770193,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770333,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770600,27.3,78342.54,105.6,0.43422,0.00043,13.22316]
[1777650770944,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771679,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771694,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771721,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771772,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771899,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771987,27.29,78332.45,105.6,0.42989,0.00043,13.19656]
[1777650771979,27.29,78328.74,105.6,0.4283,0.00043,13.18639]
[1777650772155,27.29,78328.74,105.6,0.4283,0.00043,13.18639]
[1777650772335,27.29,78328.74,105.6,0.4283,0.00043,13.18639]
[1777650772986,27.29,78328.74,105.6,0.4283,0.00043,13.18639]
[1777650772984,27.29,78323.98,105.6,0.42626,0.00043,13.17301]
[1777650773115,27.29,78323.98,105.6,0.42626,0.00043,13.17301]
[1777650774769,27.29,78323.5,105.6,0.42605,0.00043,13.17162]
[1777650775338,27.29,78325.08,105.6,0.42672,0.00043,13.17608]
[1777650775622,27.29,78325.08,105.6,0.42672,0.00043,13.17608]
[1777650775676,27.29,78325.08,105.6,0.42672,0.00043,13.17608]
[1777650775694,27.29,78325.08,105.6,0.42672,0.00043,13.17608]
[1777650775735,27.29,78324.97,105.6,0.42667,0.00043,13.17577]
[1777650776946,27.29,78324.97,105.6,0.42667,0.00043,13.17577]
[1777650777007,27.28,78317.58,105.6,0.4235,0.00043,13.1544]
[1777650777335,27.28,78317.58,105.6,0.4235,0.00043,13.1544]
[1777650777521,27.28,78317.58,105.6,0.4235,0.00043,13.1544]
[1777650777635,27.28,78317.58,105.6,0.4235,0.00043,13.1544]
[1777650777976,27.28,78318.95,105.6,0.42408,0.00043,13.1584]
[1777650778254,27.28,78318.95,105.6,0.42408,0.00043,13.1584]
[1777650778433,27.28,78318.95,105.6,0.42408,0.00043,13.1584]
[1777650779673,27.28,78319.04,105.6,0.42412,0.00043,13.15863]
[1777650779774,27.28,78315.65,105.6,0.42267,0.00043,13.14864]
[1777650781750,27.28,78311.57,105.6,0.42092,0.00043,13.1364]
[1777650782877,27.28,78311.57,105.6,0.42092,0.00043,13.1364]
[1777650782994,27.28,78311.57,105.6,0.42092,0.00043,13.1364]
[1777650782978,27.28,78311.16,105.6,0.42074,0.00043,13.13512]
[1777650783914,27.28,78311.16,105.6,0.42074,0.00043,13.13512]
[1777650783967,27.28,78314.99,105.6,0.42237,0.00043,13.1466]
[1777650784797,27.28,78314.99,105.6,0.42237,0.00043,13.1466]
[1777650784898,27.28,78315.51,105.6,0.42259,0.00043,13.14813]
[1777650785525,27.28,78319.2,105.6,0.42417,0.00043,13.15898]
[1777650786659,27.28,78319.2,105.6,0.42417,0.00043,13.15898]
[1777650788036,27.27,78316.56,105.6,0.42303,0.00043,13.15117]
[1777650788076,27.27,78316.56,105.6,0.42303,0.00043,13.15117]
[1777650788166,27.27,78316.56,105.6,0.42303,0.00043,13.15117]
[1777650788549,27.27,78320.24,105.6,0.4246,0.00043,13.16194]
[1777650789564,27.27,78320.24,105.6,0.4246,0.00043,13.16194]
[1777650793066,27.27,78322.82,105.6,0.42569,0.00043,13.16929]
[1777650793394,27.27,78322.82,105.6,0.42569,0.00043,13.16929]
[1777650793416,27.27,78322.82,105.6,0.42569,0.00043,13.16929]
[1777650793438,27.27,78322.82,105.6,0.42569,0.00043,13.16929]
[1777650793439,27.27,78322.82,105.6,0.42569,0.00043,13.16929]
[1777650793803,27.27,78315.82,105.6,0.4227,0.00043,13.14886]
[1777650794591,27.27,78310.82,105.6,0.42056,0.00043,13.13384]
[1777650795164,27.27,78310.82,105.6,0.42056,0.00043,13.13384]
[1777650795179,27.27,78310.82,105.6,0.42056,0.00043,13.13384]
[1777650795395,27.27,78310.82,105.6,0.42056,0.00043,13.13384]
[1777650795820,27.26,78303.64,105.6,0.41749,0.00043,13.11156]
[1777650796606,27.26,78298.91,105.6,0.41548,0.00043,13.09649]
[1777650797397,27.26,78298.91,105.6,0.41548,0.00043,13.09649]
[1777650799661,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650799741,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650799758,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650799767,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650799816,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650799979,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650800024,27.26,78300.03,105.6,0.41595,0.00043,13.10005]
[1777650800030,27.26,78299.95,105.6,0.41591,0.00043,13.09976]
[1777650800639,27.26,78299.95,105.6,0.41591,0.00043,13.09976]
[1777650800893,27.26,78299.95,105.6,0.41591,0.00043,13.09976]
[1777650800956,27.26,78299.95,105.6,0.41591,0.00043,13.09976]
[1777650801016,27.26,78290.45,105.6,0.41186,0.00043,13.06858]
[1777650802109,27.26,78292.24,105.6,0.41262,0.00043,13.07452]
[1777650802753,27.26,78295.83,105.6,0.41414,0.00043,13.08635]
[1777650803390,27.26,78295.83,105.6,0.41414,0.00043,13.08635]
[1777650805189,27.26,78292.2,105.6,0.41259,0.00043,13.07432]
[1777650806396,27.25,78289.5,105.6,0.41144,0.00043,13.06526]
[1777650807708,27.25,78288.96,105.6,0.4112,0.00043,13.06337]
[1777650808164,27.25,78287.72,105.6,0.41067,0.00043,13.05915]
[1777650808690,27.25,78286.28,105.6,0.41005,0.00042,13.05425]
[1777650810987,27.25,78286.99,105.6,0.41035,0.00042,13.05665]
[1777650811919,27.25,78287.0,105.6,0.41031,0.00043,13.04954]
[1777650812810,27.25,78287.0,105.6,0.41031,0.00043,13.04954]
[1777650812918,27.25,78286.91,105.6,0.41026,0.00043,13.04917]
[1777650813758,27.25,78286.91,105.6,0.41026,0.00043,13.04917]
[1777650813853,27.24,78286.87,105.6,0.41024,0.00043,13.04902]
[1777650817753,27.24,78292.83,105.6,0.41277,0.00043,13.06899]
[1777650819797,27.24,78293.6,105.6,0.41309,0.00043,13.07149]
[1777650819880,27.24,78293.6,105.6,0.41309,0.00043,13.07149]
[1777650819982,27.24,78291.56,105.6,0.41222,0.00043,13.06468]
[1777650820774,27.24,78295.49,105.6,0.41389,0.00043,13.07768]
[1777650821794,27.24,78295.49,105.6,0.41389,0.00043,13.07768]
[1777650821820,27.24,78295.49,105.6,0.41389,0.00043,13.07768]
[1777650822209,27.24,78295.89,105.6,0.41406,0.00043,13.07896]
[1777650822223,27.24,78295.89,105.6,0.41406,0.00043,13.07896]
[1777650822304,27.24,78295.89,105.6,0.41406,0.00043,13.07896]
[1777650822335,27.24,78295.89,105.6,0.41406,0.00043,13.07896]
[1777650822721,27.24,78295.89,105.6,0.41406,0.00043,13.07896]
[1777650823017,27.24,78301.69,105.6,0.41653,0.00043,13.09768]
[1777650823805,27.24,78301.69,105.6,0.41653,0.00043,13.09768]
[1777650823906,27.24,78306.88,105.6,0.41874,0.00043,13.11399]
[1777650824734,27.24,78306.88,105.6,0.41874,0.00043,13.11399]
[1777650824964,27.23,78306.77,105.6,0.41869,0.00043,13.11362]
[1777650825236,27.23,78306.77,105.6,0.41869,0.00043,13.11362]
[1777650825542,27.23,78306.77,105.6,0.41869,0.00043,13.11362]
[1777650825809,27.23,78308.47,105.6,0.41942,0.00043,13.11888]
[1777650826898,27.23,78308.47,105.6,0.41942,0.00043,13.11888]
[1777650826990,27.23,78313.52,105.6,0.42157,0.00043,13.13426]
[1777650827230,27.23,78313.52,105.6,0.42157,0.00043,13.13426]
[1777650827242,27.23,78313.52,105.6,0.42157,0.00043,13.13426]
[1777650827309,27.23,78313.52,105.6,0.42157,0.00043,13.13426]
[1777650827350,27.23,78313.52,105.6,0.42157,0.00043,13.13426]
[1777650827823,27.23,78309.29,105.6,0.41976,0.00043,13.12138]
[1777650829378,27.23,78306.91,105.6,0.41874,0.00043,13.114]
[1777650829605,27.23,78306.91,105.6,0.41874,0.00043,13.114]
[1777650829891,27.23,78306.91,105.6,0.41874,0.00043,13.114]
[1777650831083,27.23,78306.46,105.6,0.41855,0.00043,13.11257]
[1777650831983,27.23,78306.46,105.6,0.41855,0.00043,13.11257]
[1777650832190,27.23,78306.77,105.6,0.41868,0.00043,13.11353]
[1777650832235,27.23,78306.77,105.6,0.41868,0.00043,13.11353]
[1777650832290,27.23,78306.77,105.6,0.41868,0.00043,13.11353]
[1777650832858,27.23,78299.28,105.6,0.41548,0.00043,13.08978]
[1777650833185,27.23,78299.28,105.6,0.41548,0.00043,13.08978]
[1777650833207,27.23,78299.28,105.6,0.41548,0.00043,13.08978]
[1777650834194,27.23,78300.16,105.6,0.41585,0.00043,13.09261]
[1777650834295,27.23,78300.16,105.6,0.41585,0.00043,13.09261]
[1777650834992,27.23,78306.75,105.6,0.41866,0.00043,13.11344]
[1777650837183,27.23,78308.22,105.6,0.41929,0.00043,13.11798]
[1777650841021,27.23,78306.76,105.6,0.41866,0.00043,13.11342]
[1777650841075,27.23,78306.76,105.6,0.41866,0.00043,13.11342]
[1777650841137,27.23,78306.63,105.6,0.4186,0.00043,13.11301]
[1777650841340,27.23,78306.63,105.6,0.4186,0.00043,13.11301]
[1777650842928,27.23,78312.7,105.6,0.4212,0.00043,13.13163]
[1777650843141,27.23,78312.7,105.6,0.4212,0.00043,13.13163]
[1777650845949,27.22,78316.42,105.6,0.42279,0.00043,13.14275]
[1777650846335,27.22,78316.42,105.6,0.42279,0.00043,13.14275]
[1777650846956,27.22,78319.69,105.6,0.42419,0.00043,13.15236]
[1777650847522,27.22,78319.69,105.6,0.42419,0.00043,13.15236]
[1777650848166,27.22,78319.87,105.6,0.42426,0.00043,13.15287]
[1777650849777,27.22,78318.45,105.6,0.42365,0.00043,13.1487]
[1777650849950,27.22,78318.45,105.6,0.42365,0.00043,13.1487]
[1777650849977,27.22,78320.09,105.6,0.42435,0.00043,13.15348]
[1777650850219,27.22,78320.09,105.6,0.42435,0.00043,13.15348]
[1777650850984,27.22,78317.98,105.6,0.42344,0.00043,13.14728]
[1777650852601,27.22,78318.76,105.6,0.42377,0.00043,13.14956]
[1777650852624,27.22,78318.76,105.6,0.42377,0.00043,13.14956]
[1777650852643,27.22,78318.76,105.6,0.42377,0.00043,13.14956]
[1777650852998,27.22,78320.91,105.6,0.4247,0.00043,13.15583]
[1777650853114,27.22,78320.91,105.6,0.4247,0.00043,13.15583]
[1777650853174,27.22,78320.91,105.6,0.4247,0.00043,13.15583]
[1777650853234,27.22,78320.91,105.6,0.4247,0.00043,13.15583]
[1777650854005,27.22,78326.61,105.6,0.42714,0.00043,13.17211]
[1777650854845,27.22,78326.61,105.6,0.42714,0.00043,13.17211]
[1777650854885,27.22,78326.61,105.6,0.42714,0.00043,13.17211]
[1777650855005,27.22,78326.61,105.6,0.42714,0.00043,13.17211]
[1777650855012,27.22,78330.15,105.6,0.42866,0.00043,13.18197]
[1777650855418,27.22,78330.15,105.6,0.42866,0.00043,13.18197]
[1777650855747,27.22,78330.15,105.6,0.42866,0.00043,13.18197]
[1777650856019,27.22,78334.16,105.6,0.43038,0.00043,13.19291]
[1777650857335,27.22,78335.08,105.6,0.43077,0.00043,13.19538]
[1777650858033,27.22,78340.1,105.6,0.43293,0.00043,13.20866]
[1777650859776,27.22,78339.16,105.6,0.43252,0.00043,13.20619]
[1777650859858,27.22,78339.16,105.6,0.43252,0.00043,13.20619]
[1777650860047,27.21,78341.41,105.6,0.43349,0.00043,13.21204]
[1777650860286,27.21,78341.41,105.6,0.43349,0.00043,13.21204]
[1777650861054,27.21,78338.79,105.6,0.43236,0.00043,13.20519]
[1777650861140,27.21,78338.79,105.6,0.43236,0.00043,13.20519]
[1777650861335,27.21,78338.79,105.6,0.43236,0.00043,13.20519]
[1777650861434,27.21,78338.79,105.6,0.43236,0.00043,13.20519]
[1777650862061,27.21,78330.72,105.6,0.42889,0.00043,13.18345]
[1777650864075,27.21,78327.12,105.6,0.42734,0.00043,13.17342]
[1777650868103,27.21,78330.71,105.6,0.42887,0.00043,13.18338]
[1777650868168,27.21,78330.71,105.6,0.42887,0.00043,13.18338]
[1777650870199,27.21,78329.9,105.6,0.42852,0.00043,13.18112]
[1777650870456,27.21,78329.9,105.6,0.42852,0.00043,13.18112]
[1777650870885,27.21,78329.9,105.6,0.42852,0.00043,13.18112]
[1777650871056,27.21,78329.9,105.6,0.42852,0.00043,13.18112]
[1777650871063,27.21,78329.9,105.6,0.42852,0.00043,13.18112]
[1777650871408,27.21,78329.9,105.6,0.42852,0.00043,13.18111]
[1777650871495,27.21,78329.9,105.6,0.42852,0.00043,13.18111]
[1777650871509,27.21,78332.49,105.6,0.4296,0.00043,13.18117]
[1777650872172,27.21,78332.49,105.6,0.4296,0.00043,13.18117]
[1777650872407,27.21,78332.49,105.6,0.4296,0.00043,13.18117]
[1777650873006,27.21,78332.49,105.6,0.4296,0.00043,13.18117]
[1777650873060,27.21,78332.49,105.6,0.4296,0.00043,13.18117]
[1777650873238,27.21,78333.43,105.6,0.43,0.00043,13.18373]
[1777650873336,27.21,78333.43,105.6,0.43,0.00043,13.18373]
[1777650874094,27.21,78333.43,105.6,0.43,0.00043,13.18373]
[1777650873436,27.21,78340.46,105.6,0.43303,0.00043,13.20244]
[1777650877925,27.21,78340.03,105.6,0.43284,0.00043,13.2013]
[1777650880138,27.21,78341.3,105.6,0.43338,0.00043,13.2046]
[1777650881427,27.21,78342.21,105.6,0.43377,0.00043,13.20695]
[1777650881518,27.21,78342.21,105.6,0.43377,0.00043,13.20695]
[1777650882024,27.21,78343.37,105.6,0.43427,0.00043,13.20992]
[1777650882578,27.21,78343.37,105.6,0.43427,0.00043,13.20992]
[1777650882715,27.21,78343.37,105.6,0.43427,0.00043,13.20992]
[1777650882854,27.21,78343.37,105.6,0.43427,0.00043,13.20992]
[1777650883631,27.21,78345.9,105.6,0.43536,0.00043,13.21635]
[1777650884031,27.21,78349.69,105.6,0.437,0.00043,13.2258]
[1777650885167,27.2,78351.05,105.6,0.43758,0.00043,13.22913]
[1777650886400,27.2,78350.59,105.6,0.43738,0.00043,13.228]
[1777650887863,27.2,78351.01,105.6,0.43756,0.00043,13.22903]
[1777650887879,27.2,78351.01,105.6,0.43756,0.00043,13.22903]
[1777650888215,27.2,78350.85,105.6,0.43749,0.00043,13.22862]
[1777650888359,27.2,78350.85,105.6,0.43749,0.00043,13.22862]
[1777650888733,27.2,78350.85,105.6,0.43749,0.00043,13.22862]
[1777650888785,27.2,78350.85,105.6,0.43749,0.00043,13.22862]
[1777650888953,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889823,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889827,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889849,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889904,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889974,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650889988,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650890117,27.2,78346.79,105.6,0.43574,0.00043,13.21855]
[1777650890130,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890181,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890294,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890412,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890463,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890465,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650890845,27.2,78338.97,105.6,0.43237,0.00043,13.19843]
[1777650891068,27.2,78346.72,105.6,0.43571,0.00043,13.21836]
[1777650891843,27.2,78346.72,105.6,0.43571,0.00043,13.21836]
[1777650891994,27.2,78361.42,105.6,0.44206,0.00043,13.25363]
[1777650892594,27.2,78361.42,105.6,0.44206,0.00043,13.25363]
[1777650894889,27.2,78362.47,105.6,0.44251,0.00043,13.25603]
[1777650895461,27.2,78362.45,105.6,0.4425,0.00043,13.25598]
[1777650896335,27.2,78363.14,105.6,0.4428,0.00043,13.25754]
[1777650896768,27.2,78363.14,105.6,0.4428,0.00043,13.25754]
[1777650896902,27.2,78363.14,105.6,0.4428,0.00043,13.25754]
[1777650897112,27.2,78361.48,105.6,0.44208,0.00043,13.25377]
[1777650897205,27.2,78361.48,105.6,0.44208,0.00043,13.25377]
[1777650897581,27.2,78361.48,105.6,0.44208,0.00043,13.25377]
[1777650897704,27.2,78361.48,105.6,0.44208,0.00043,13.25377]
[1777650897911,27.2,78361.48,105.6,0.44208,0.00043,13.25377]
[1777650898144,27.2,78360.19,105.6,0.44153,0.00043,13.25081]
[1777650898629,27.2,78360.19,105.6,0.44153,0.00043,13.25081]
[1777650900635,27.2,78357.47,105.6,0.44035,0.00043,13.24449]
[1777650900643,27.2,78357.47,105.6,0.44035,0.00043,13.24449]
[1777650900664,27.2,78357.47,105.6,0.44035,0.00043,13.24449]
[1777650904081,27.2,78359.14,105.6,0.44107,0.00043,13.2484]
[1777650904124,27.2,78359.14,105.6,0.44107,0.00043,13.2484]
[1777650904744,27.2,78360.06,105.6,0.44147,0.00043,13.25053]
[1777650905975,27.2,78358.9,105.6,0.44097,0.00043,13.24785]
[1777650905985,27.2,78358.9,105.6,0.44097,0.00043,13.24785]
[1777650906828,27.21,78357.84,105.6,0.44051,0.00043,13.24538]
[1777650906916,27.21,78355.43,105.6,0.43947,0.00043,13.2397]
[1777650908565,27.21,78352.97,105.6,0.43841,0.00043,13.23381]
[1777650909064,27.21,78352.97,105.6,0.43841,0.00043,13.23381]
[1777650909011,27.21,78351.01,105.6,0.43757,0.00043,13.22904]
[1777650913541,27.21,78351.59,105.6,0.43782,0.00043,13.23047]
[1777650913632,27.21,78351.59,105.6,0.43782,0.00043,13.23047]
[1777650915048,27.21,78356.0,105.6,0.43972,0.00043,13.24108]
[1777650915982,27.21,78356.0,105.6,0.43972,0.00043,13.24108]
[1777650916092,27.21,78356.0,105.6,0.43972,0.00043,13.24108]
[1777650917445,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650918480,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650918509,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650918521,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650918574,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650918653,27.21,78362.86,105.6,0.44269,0.00043,13.25696]
[1777650921048,27.21,78365.01,105.6,0.44362,0.00043,13.26179]
[1777650925658,27.21,78366.13,105.6,0.4441,0.00043,13.26427]
[1777650926004,27.21,78366.13,105.6,0.4441,0.00043,13.26427]
[1777650926178,27.21,78366.13,105.6,0.4441,0.00043,13.26427]
[1777650926509,27.21,78360.39,105.6,0.44162,0.00043,13.25133]
[1777650931397,27.21,78359.34,105.6,0.44117,0.00043,13.2489]
[1777650937399,27.21,78360.62,105.6,0.44169,0.00043,13.24484]
[1777650937431,27.21,78360.62,105.6,0.44169,0.00043,13.24484]
[1777650937478,27.21,78360.62,105.6,0.44169,0.00043,13.24484]
[1777650937609,27.21,78360.62,105.6,0.44169,0.00043,13.24484]
[1777650937616,27.21,78355.23,105.6,0.43936,0.00043,13.23223]
[1777650938674,27.21,78355.23,105.6,0.43936,0.00043,13.23223]
[1777650942962,27.21,78355.18,105.6,0.43934,0.00043,13.23213]
[1777650943039,27.21,78358.88,105.6,0.44094,0.00043,13.24084]
[1777650944971,27.21,78360.96,105.6,0.44184,0.00043,13.24564]
[1777650947296,27.21,78357.8,105.6,0.44048,0.00043,13.23832]
[1777650947339,27.21,78357.8,105.6,0.44048,0.00043,13.23832]
[1777650947547,27.21,78357.8,105.6,0.44048,0.00043,13.23832]
[1777650947790,27.21,78357.8,105.6,0.44048,0.00043,13.23832]
[1777650948649,27.21,78358.25,105.6,0.44067,0.00043,13.23938]
[1777650949022,27.21,78362.62,105.6,0.44256,0.00043,13.24943]
[1777650949610,27.21,78362.62,105.6,0.44256,0.00043,13.24943]
[1777650950154,27.21,78366.23,105.6,0.44412,0.00043,13.25751]
[1777650956012,27.21,78366.48,105.6,0.44423,0.00043,13.25805]
[1777650958151,27.21,78366.6,105.6,0.44428,0.00043,13.25831]
[1777650957917,27.21,78369.8,105.6,0.44566,0.00043,13.26528]
[1777650958335,27.21,78369.8,105.6,0.44566,0.00043,13.26528]
[1777650958492,27.21,78369.8,105.6,0.44566,0.00043,13.26528]
[1777650958850,27.21,78369.8,105.6,0.44566,0.00043,13.26528]
[1777650960281,27.21,78374.1,105.6,0.44752,0.00043,13.27439]
[1777650960342,27.21,78374.1,105.6,0.44752,0.00043,13.27439]
[1777650960512,27.21,78374.1,105.6,0.44752,0.00043,13.27439]
[1777650960539,27.21,78374.1,105.6,0.44752,0.00043,13.27439]
[1777650960562,27.21,78374.1,105.6,0.44752,0.00043,13.27439]
[1777650961211,27.21,78376.8,105.6,0.44869,0.00043,13.27996]
[1777650961599,27.21,78376.8,105.6,0.44869,0.00043,13.27996]
[1777650961733,27.21,78376.8,105.6,0.44869,0.00043,13.27996]
[1777650961847,27.21,78376.8,105.6,0.44869,0.00043,13.27996]
[1777650962624,27.21,78378.97,105.6,0.44963,0.00043,13.28436]
[1777650963012,27.21,78378.97,105.6,0.44963,0.00043,13.28436]
[1777650963042,27.21,78388.38,105.6,0.45371,0.00043,13.30258]
[1777650963862,27.21,78388.38,105.6,0.45371,0.00043,13.30258]
[1777650964025,27.21,78388.38,105.6,0.45371,0.00043,13.30258]
[1777650964173,27.21,78388.38,105.6,0.45371,0.00043,13.30258]
[1777650964122,27.21,78391.75,105.6,0.45517,0.00043,13.30877]
[1777650964777,27.21,78385.09,105.6,0.45228,0.00043,13.29637]
[1777650969715,27.21,78385.51,105.6,0.45246,0.00043,13.29715]
[1777650971263,27.2,78386.35,105.6,0.45282,0.00043,13.29874]
[1777650972021,27.2,78380.74,105.6,0.45039,0.00043,13.28785]
[1777650972252,27.2,78380.74,105.6,0.45039,0.00043,13.28785]
[1777650974847,27.2,78377.73,105.6,0.44908,0.00043,13.28181]
[1777650975977,27.2,78377.73,105.6,0.44908,0.00043,13.28181]
[1777650978089,27.2,78375.95,105.6,0.44831,0.00043,13.27816]
[1777650983910,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984540,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984661,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984666,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984713,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984723,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984730,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984768,27.2,78374.85,105.6,0.44783,0.00043,13.27587]
[1777650984917,27.2,78369.62,105.6,0.44557,0.00043,13.2648]
[1777650985539,27.2,78369.62,105.6,0.44557,0.00043,13.2648]
[1777650985733,27.2,78369.62,105.6,0.44557,0.00043,13.2648]
[1777650989800,27.2,78368.98,105.6,0.44528,0.00043,13.26338]
[1777650991417,27.19,78366.85,105.6,0.44435,0.00043,13.2587]
[1777650991424,27.19,78366.85,105.6,0.44435,0.00043,13.2587]
[1777650991433,27.19,78366.85,105.6,0.44435,0.00043,13.2587]
[1777650991965,27.19,78370.59,105.6,0.44594,0.00043,13.25981]
[1777650994223,27.2,78371.81,105.6,0.44647,0.00043,13.26241]
[1777650994987,27.19,78370.46,105.6,0.44589,0.00043,13.25953]
[1777650996324,27.19,78370.52,105.6,0.44591,0.00043,13.25966]
[1777651000472,27.19,78370.74,105.6,0.446,0.00043,13.26011]
[1777651000786,27.19,78370.74,105.6,0.446,0.00043,13.26011]
[1777651002942,27.19,78368.4,105.6,0.44498,0.00043,13.25502]
[1777651002997,27.19,78368.4,105.6,0.44498,0.00043,13.25502]
[1777651003459,27.19,78369.08,105.6,0.44528,0.00043,13.25649]
[1777651003480,27.19,78369.08,105.6,0.44528,0.00043,13.25649]
[1777651003487,27.19,78369.08,105.6,0.44528,0.00043,13.25649]
[1777651003560,27.19,78369.08,105.6,0.44528,0.00043,13.25649]
[1777651003597,27.19,78369.08,105.6,0.44528,0.00043,13.25649]
[1777651004052,27.19,78375.37,105.6,0.448,0.00043,13.26983]
[1777651005209,27.19,78378.74,105.6,0.44946,0.00043,13.27672]
[1777651007120,27.19,78381.23,105.6,0.45054,0.00043,13.28169]
[1777651008876,27.19,78382.0,105.6,0.45088,0.00043,13.2832]
[1777651010954,27.19,78384.94,105.6,0.45215,0.00043,13.2889]
[1777651012962,27.18,78386.9,105.6,0.453,0.00043,13.29263]
[1777651013378,27.18,78386.72,105.6,0.45292,0.00043,13.29228]
[1777651014850,27.18,78386.89,105.6,0.45299,0.00043,13.2926]
[1777651015792,27.18,78387.66,105.6,0.45332,0.00043,13.29404]
[1777651020991,27.18,78387.34,105.6,0.45318,0.00043,13.29341]
[1777651022123,27.18,78386.88,105.6,0.45298,0.00043,13.29254]
[1777651022162,27.18,78386.88,105.6,0.45298,0.00043,13.29254]
[1777651022233,27.18,78386.88,105.6,0.45298,0.00043,13.29254]
[1777651023124,27.18,78387.11,105.6,0.45307,0.00043,13.29296]
[1777651023128,27.18,78387.11,105.6,0.45307,0.00043,13.29296]
[1777651023185,27.18,78392.07,105.6,0.45523,0.00043,13.30213]
[1777651023335,27.18,78392.07,105.6,0.45523,0.00043,13.30213]
[1777651024192,27.18,78396.6,105.6,0.4572,0.00043,13.31017]
[1777651024674,27.18,78396.6,105.6,0.4572,0.00043,13.31017]
[1777651024826,27.18,78396.6,105.6,0.4572,0.00043,13.31017]
[1777651025199,27.18,78398.64,105.6,0.45808,0.00044,13.31368]
[1777651025901,27.18,78398.64,105.6,0.45808,0.00044,13.31368]
[1777651026073,27.18,78398.64,105.6,0.45808,0.00044,13.31368]
[1777651026258,27.18,78398.64,105.6,0.45808,0.00044,13.31368]
[1777651026206,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026285,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026354,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026379,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026456,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026693,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651026715,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651027122,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651027169,27.17,78402.78,105.6,0.45989,0.00044,13.32061]
[1777651027214,27.17,78416.2,105.6,0.46573,0.00044,13.3412]
[1777651027480,27.17,78416.2,105.6,0.46573,0.00044,13.3412]
[1777651029046,27.17,78418.25,105.6,0.46662,0.00044,13.3441]
[1777651029059,27.17,78418.25,105.6,0.46662,0.00044,13.3441]
[1777651029328,27.17,78419.63,105.6,0.46722,0.00044,13.346]
[1777651029386,27.17,78419.63,105.6,0.46722,0.00044,13.346]
[1777651030904,27.17,78418.76,105.6,0.46684,0.00044,13.3448]
[1777651030938,27.17,78418.76,105.6,0.46684,0.00044,13.3448]
[1777651030962,27.17,78418.76,105.6,0.46684,0.00044,13.3448]
[1777651030991,27.17,78418.76,105.6,0.46684,0.00044,13.3448]
[1777651031056,27.17,78418.76,105.6,0.46684,0.00044,13.3448]
[1777651031242,27.17,78410.81,105.6,0.46338,0.00044,13.33327]
[1777651031335,27.17,78410.81,105.6,0.46338,0.00044,13.33327]
[1777651032249,27.17,78405.94,105.6,0.46126,0.00044,13.3257]
[1777651033379,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651033751,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651033908,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651033970,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651033970,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651033977,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651034004,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651034093,27.17,78405.37,105.6,0.46101,0.00044,13.32479]
[1777651034263,27.17,78411.06,105.6,0.46348,0.00044,13.33363]
[1777651034335,27.17,78411.06,105.6,0.46348,0.00044,13.33363]
[1777651035270,27.17,78417.66,105.6,0.46636,0.00044,13.34325]
[1777651035812,27.17,78417.66,105.6,0.46636,0.00044,13.34325]
[1777651035827,27.17,78417.66,105.6,0.46636,0.00044,13.34325]
[1777651036141,27.17,78417.66,105.6,0.46636,0.00044,13.34325]
[1777651036208,27.17,78417.66,105.6,0.46636,0.00044,13.34325]
[1777651037448,27.17,78420.87,105.6,0.46776,0.00044,13.34768]
[1777651039822,27.17,78419.74,105.6,0.46726,0.00044,13.34613]
[1777651041020,27.17,78420.49,105.6,0.46759,0.00044,13.34715]
[1777651044130,27.16,78417.33,105.6,0.46621,0.00044,13.34277]
[1777651044221,27.16,78419.62,105.6,0.4672,0.00044,13.34595]
[1777651045954,27.16,78422.62,105.6,0.46851,0.00044,13.35]
[1777651046334,27.16,78422.62,105.6,0.46851,0.00044,13.35]
[1777651046703,27.16,78422.62,105.6,0.46851,0.00044,13.35]
[1777651047392,27.16,78423.96,105.6,0.4691,0.00044,13.35176]
[1777651047498,27.16,78423.96,105.6,0.4691,0.00044,13.35176]
[1777651047518,27.16,78423.96,105.6,0.4691,0.00044,13.35176]
[1777651048434,27.16,78424.77,105.6,0.46945,0.00044,13.35281]
[1777651048879,27.16,78429.61,105.6,0.47156,0.00044,13.35888]
[1777651049403,27.16,78429.61,105.6,0.47156,0.00044,13.35888]
[1777651050676,27.16,78430.54,105.6,0.47196,0.00044,13.36]
[1777651050737,27.16,78430.54,105.6,0.47196,0.00044,13.36]
[1777651051115,27.16,78430.54,105.6,0.47196,0.00044,13.36]
[1777651051216,27.16,78434.16,105.6,0.47353,0.00044,13.35727]
[1777651053182,27.16,78433.97,105.6,0.47344,0.00044,13.35705]
[1777651054164,27.16,78434.31,105.6,0.47359,0.00044,13.35743]
[1777651054171,27.16,78434.31,105.6,0.47359,0.00044,13.35743]
[1777651054260,27.16,78432.57,105.6,0.47283,0.00044,13.35542]
[1777651054334,27.16,78432.57,105.6,0.47283,0.00044,13.35542]
[1777651057089,27.16,78429.58,105.6,0.47153,0.00044,13.35186]
[1777651057986,27.16,78429.54,105.6,0.47151,0.00044,13.35181]
[1777651063063,27.15,78428.89,105.6,0.47122,0.00044,13.351]
[1777651063221,27.15,78428.89,105.6,0.47122,0.00044,13.351]
[1777651063269,27.15,78428.78,105.6,0.47117,0.00044,13.35086]
[1777651063337,27.15,78428.78,105.6,0.47117,0.00044,13.35086]
[1777651063572,27.15,78428.78,105.6,0.47117,0.00044,13.35086]
[1777651064042,27.15,78428.78,105.6,0.47117,0.00044,13.35086]
[1777651064143,27.15,78424.15,105.6,0.46915,0.00044,13.34499]
[1777651065273,27.15,78424.15,105.6,0.46915,0.00044,13.34499]
[1777651064528,27.15,78420.8,105.6,0.46768,0.00044,13.34053]
[1777651065506,27.15,78420.8,105.6,0.46768,0.00044,13.34053]
[1777651065531,27.15,78420.8,105.6,0.46768,0.00044,13.34053]
[1777651068017,27.15,78416.07,105.6,0.46561,0.00044,13.33392]
[1777651068706,27.15,78414.73,105.6,0.46503,0.00044,13.33198]
[1777651069048,27.15,78414.73,105.6,0.46503,0.00044,13.33198]
[1777651070876,27.15,78415.83,105.6,0.46551,0.00044,13.33357]
[1777651071833,27.15,78415.86,105.6,0.46552,0.00044,13.33361]
[1777651072578,27.14,78416.25,105.6,0.46569,0.00044,13.33416]
[1777651072668,27.14,78416.25,105.6,0.46569,0.00044,13.33416]
[1777651073227,27.14,78416.25,105.6,0.46569,0.00044,13.33416]
[1777651073417,27.14,78416.24,105.6,0.46568,0.00044,13.33414]
[1777651073480,27.14,78416.24,105.6,0.46568,0.00044,13.33414]
[1777651074107,27.14,78416.24,105.6,0.46568,0.00044,13.33414]
[1777651074152,27.14,78416.24,105.6,0.46568,0.00044,13.33414]
[1777651077237,27.14,78414.13,105.6,0.46476,0.00044,13.33108]
[1777651077245,27.14,78414.13,105.6,0.46476,0.00044,13.33108]
[1777651077280,27.14,78414.13,105.6,0.46476,0.00044,13.33108]
[1777651077730,27.14,78415.09,105.6,0.46518,0.00044,13.33248]
[1777651078656,27.14,78413.91,105.6,0.46466,0.00044,13.33075]
[1777651080727,27.14,78411.81,105.6,0.46374,0.00044,13.32763]
[1777651081339,27.14,78412.66,105.6,0.46411,0.00044,13.32889]
[1777651081974,27.14,78417.07,105.6,0.46604,0.00044,13.3353]
[1777651082926,27.14,78417.07,105.6,0.46604,0.00044,13.3353]
[1777651083219,27.14,78417.07,105.6,0.46604,0.00044,13.3353]
[1777651083310,27.14,78421.55,105.6,0.46799,0.00044,13.34149]
[1777651084640,27.14,78421.84,105.6,0.46812,0.00044,13.34188]
[1777651085264,27.14,78422.93,105.6,0.46859,0.00044,13.34333]
[1777651085712,27.14,78422.93,105.6,0.46859,0.00044,13.34333]
[1777651086612,27.14,78423.06,105.6,0.46865,0.00044,13.34351]
[1777651088145,27.13,78426.25,105.6,0.47004,0.00044,13.34764]
[1777651088862,27.13,78426.25,105.6,0.47004,0.00044,13.34764]
[1777651088881,27.13,78426.25,105.6,0.47004,0.00044,13.34764]
[1777651089604,27.13,78427.63,105.6,0.47064,0.00044,13.34938]
[1777651090426,27.13,78429.79,105.6,0.47159,0.00044,13.35204]
[1777651093260,27.13,78431.34,105.6,0.47226,0.00044,13.3539]
[1777651093271,27.13,78431.34,105.6,0.47226,0.00044,13.3539]
[1777651093337,27.13,78431.34,105.6,0.47226,0.00044,13.3539]
[1777651093344,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093646,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093717,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093732,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093762,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093797,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651093922,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651094190,27.13,78432.03,105.6,0.47256,0.00044,13.35472]
[1777651095341,27.13,78442.08,105.6,0.47696,0.00044,13.36576]
[1777651096132,27.13,78442.08,105.6,0.47696,0.00044,13.36576]
[1777651096175,27.13,78444.75,105.6,0.47812,0.00044,13.36843]
[1777651096365,27.13,78444.75,105.6,0.47812,0.00044,13.36843]
[1777651096712,27.13,78444.75,105.6,0.47812,0.00044,13.36843]
[1777651097335,27.13,78444.75,105.6,0.47812,0.00044,13.36843]
[1777651097412,27.13,78444.83,105.6,0.47816,0.00044,13.3685]
[1777651097811,27.13,78444.83,105.6,0.47816,0.00044,13.3685]
[1777651098857,27.13,78445.71,105.6,0.47854,0.00044,13.36935]
[1777651098890,27.13,78445.71,105.6,0.47854,0.00044,13.36935]
[1777651098908,27.13,78445.71,105.6,0.47854,0.00044,13.36935]
[1777651098932,27.13,78445.71,105.6,0.47854,0.00044,13.36935]
[1777651099066,27.13,78445.35,105.6,0.47839,0.00044,13.36901]
[1777651099396,27.13,78445.35,105.6,0.47839,0.00044,13.36901]
[1777651099478,27.13,78445.35,105.6,0.47839,0.00044,13.36901]
[1777651100223,27.13,78445.35,105.6,0.47839,0.00044,13.36901]
[1777651100384,27.13,78445.93,105.6,0.47864,0.00044,13.36956]
[1777651100385,27.13,78445.93,105.6,0.47864,0.00044,13.36956]
[1777651101171,27.13,78454.66,105.6,0.48246,0.00044,13.37731]
[1777651101834,27.13,78454.66,105.6,0.48246,0.00044,13.37731]
[1777651102001,27.13,78454.66,105.6,0.48246,0.00044,13.37731]
[1777651102007,27.13,78454.66,105.6,0.48246,0.00044,13.37731]
[1777651102052,27.13,78454.66,105.6,0.48246,0.00044,13.37731]
[1777651102320,27.13,78459.79,105.6,0.48471,0.00044,13.38128]
[1777651102428,27.13,78459.79,105.6,0.48471,0.00044,13.38128]
[1777651102851,27.13,78460.62,105.6,0.48507,0.00044,13.38189]
[1777651108787,27.13,78463.55,105.6,0.48635,0.00044,13.38393]
[1777651112815,27.12,78458.81,105.6,0.48426,0.00044,13.37358]
[1777651117850,27.12,78461.44,105.6,0.48542,0.00044,13.3755]
[1777651120479,27.12,78460.83,105.6,0.48515,0.00044,13.37506]
[1777651120861,27.12,78460.83,105.6,0.48515,0.00044,13.37506]
[1777651120946,27.12,78460.83,105.6,0.48515,0.00044,13.37506]
[1777651121040,27.12,78456.7,105.6,0.48334,0.00044,13.37196]
[1777651122162,27.12,78452.85,105.6,0.48165,0.00044,13.36882]
[1777651128137,27.12,78453.32,105.6,0.48186,0.00044,13.36922]
[1777651128238,27.12,78453.17,105.6,0.48179,0.00044,13.36909]
[1777651131387,27.12,78452.41,105.6,0.48146,0.00044,13.36845]
[1777651131496,27.12,78452.41,105.6,0.48146,0.00044,13.36845]
[1777651131948,27.12,78455.42,105.6,0.48278,0.00044,13.37094]
[1777651132452,27.12,78455.42,105.6,0.48278,0.00044,13.37094]
[1777651132496,27.12,78455.42,105.6,0.48278,0.00044,13.37094]
[1777651132962,27.12,78455.42,105.6,0.48278,0.00044,13.37094]
[1777651139092,27.12,78455.4,105.6,0.48277,0.00044,13.37093]
[1777651144326,27.12,78455.46,105.6,0.48279,0.00044,13.37098]
[1777651144432,27.12,78455.38,105.6,0.48276,0.00044,13.37091]
[1777651145188,27.12,78453.71,105.6,0.48203,0.00044,13.36954]
[1777651151178,27.12,78453.9,105.6,0.48211,0.00044,13.3697]
[1777651153622,27.12,78453.8,105.6,0.48206,0.00044,13.36961]
[1777651154107,27.12,78454.34,105.6,0.4823,0.00044,13.37006]
[1777651159176,27.12,78454.96,105.6,0.48257,0.00044,13.37057]
[1777651164934,27.12,78454.32,105.6,0.48229,0.00044,13.37004]
[1777651165025,27.12,78454.32,105.6,0.48229,0.00044,13.37004]
[1777651165039,27.12,78454.32,105.6,0.48229,0.00044,13.37004]
[1777651165184,27.12,78454.35,105.6,0.4823,0.00044,13.37007]
[1777651166505,27.12,78455.13,105.6,0.48265,0.00044,13.3707]
[1777651166622,27.12,78455.13,105.6,0.48265,0.00044,13.3707]
[1777651167197,27.12,78458.58,105.6,0.48416,0.00044,13.3734]
[1777651169343,27.12,78458.89,105.6,0.48429,0.00044,13.37364]
[1777651175115,27.11,78460.87,105.6,0.48515,0.00044,13.36811]
[1777651175577,27.11,78459.06,105.6,0.48436,0.00044,13.36679]
[1777651180773,27.11,78459.04,105.6,0.48435,0.00044,13.36677]
[1777651186013,27.11,78458.97,105.6,0.48432,0.00044,13.36672]
[1777651186181,27.11,78458.97,105.6,0.48432,0.00044,13.36672]
[1777651186395,27.11,78458.97,105.6,0.48432,0.00044,13.36672]
[1777651186962,27.11,78460.31,105.6,0.4849,0.00044,13.36771]
[1777651188080,27.11,78459.55,105.6,0.48457,0.00044,13.36715]
[1777651188099,27.11,78459.55,105.6,0.48457,0.00044,13.36715]
[1777651188346,27.11,78458.79,105.6,0.48424,0.00044,13.36658]
[1777651190266,27.11,78459.92,105.6,0.48473,0.00044,13.36742]
[1777651190311,27.11,78459.92,105.6,0.48473,0.00044,13.36742]
[1777651192145,27.11,78458.55,105.6,0.48413,0.00044,13.3664]
[1777651195508,27.11,78455.98,105.6,0.483,0.00044,13.36441]
[1777651196404,27.11,78455.44,105.6,0.48277,0.00044,13.36397]
[1777651196609,27.11,78455.44,105.6,0.48277,0.00044,13.36397]
[1777651197411,27.11,78450.84,105.6,0.48075,0.00044,13.3601]
[1777651198859,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651198861,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651198926,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651198928,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651198937,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651199054,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651199245,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651199335,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651199355,27.11,78448.85,105.6,0.47988,0.00044,13.35831]
[1777651199425,27.11,78442.55,105.6,0.47711,0.00044,13.35225]
[1777651200156,27.11,78442.55,105.6,0.47711,0.00044,13.35225]
[1777651200432,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200564,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200628,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200706,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200734,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200852,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200944,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651200963,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651201337,27.11,78437.16,105.6,0.47475,0.00044,13.34655]
[1777651201439,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651201704,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651201718,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651201804,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651202225,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651202321,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651202370,27.11,78449.03,105.6,0.47995,0.00044,13.35847]
[1777651202446,27.11,78466.33,105.6,0.48754,0.00044,13.37179]
[1777651202767,27.11,78466.33,105.6,0.48754,0.00044,13.37179]
[1777651202809,27.11,78466.33,105.6,0.48754,0.00044,13.37179]
[1777651203335,27.11,78466.33,105.6,0.48754,0.00044,13.37179]
[1777651203453,27.11,78471.73,105.6,0.48991,0.00044,13.37495]
[1777651203767,27.11,78471.73,105.6,0.48991,0.00044,13.37495]
[1777651204338,27.11,78471.73,105.6,0.48991,0.00044,13.37495]
[1777651204460,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651204495,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651204612,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651204692,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651204705,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651204840,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651205368,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651205924,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651206227,27.11,78471.16,105.6,0.48966,0.00044,13.37464]
[1777651206316,27.11,78475.4,105.6,0.49152,0.00044,13.37684]
[1777651207108,27.11,78475.4,105.6,0.49152,0.00044,13.37684]
[1777651207139,27.11,78475.4,105.6,0.49152,0.00044,13.37684]
[1777651207175,27.11,78475.4,105.6,0.49152,0.00044,13.37684]
[1777651207385,27.11,78475.4,105.6,0.49152,0.00044,13.37684]
[1777651207408,27.11,78481.23,105.6,0.49408,0.00044,13.37938]
[1777651207790,27.11,78486.35,105.6,0.49632,0.00044,13.38116]
[1777651208745,27.11,78486.35,105.6,0.49632,0.00044,13.38116]
[1777651209104,27.11,78486.35,105.6,0.49632,0.00044,13.38116]
[1777651209327,27.11,78486.35,105.6,0.49632,0.00044,13.38116]
[1777651209645,27.11,78487.75,105.6,0.49694,0.00044,13.38157]
[1777651210856,27.11,78489.96,105.6,0.49791,0.00044,13.38216]
[1777651210902,27.11,78489.96,105.6,0.49791,0.00044,13.38216]
[1777651211191,27.11,78489.96,105.6,0.49791,0.00044,13.38216]
[1777651211214,27.11,78489.96,105.6,0.49791,0.00044,13.38216]
[1777651211345,27.11,78489.96,105.6,0.49791,0.00044,13.38216]
[1777651211436,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211474,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211483,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211490,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211512,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211769,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651211859,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651212336,27.11,78493.51,105.6,0.49946,0.00044,13.38293]
[1777651212348,27.11,78491.62,105.6,0.49864,0.00044,13.38255]
[1777651213081,27.11,78491.62,105.6,0.49864,0.00044,13.38255]
[1777651213254,27.11,78491.62,105.6,0.49864,0.00044,13.38255]
[1777651213355,27.11,78496.42,105.6,0.50074,0.00044,13.38342]
[1777651213791,27.11,78496.42,105.6,0.50074,0.00044,13.38342]
[1777651214313,27.11,78496.42,105.6,0.50074,0.00044,13.38342]
[1777651214336,27.11,78496.42,105.6,0.50074,0.00044,13.38342]
[1777651214448,27.11,78496.42,105.6,0.50074,0.00044,13.38342]
[1777651214397,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651214801,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215260,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215277,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215328,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215333,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215423,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215446,27.11,78502.26,105.6,0.5033,0.00044,13.38398]
[1777651215415,27.11,78511.0,105.6,0.50714,0.00044,13.38379]
[1777651215502,27.11,78511.0,105.6,0.50714,0.00044,13.38379]
[1777651216427,27.11,78508.2,105.6,0.50591,0.00044,13.38398]
[1777651217227,27.11,78508.2,105.6,0.50591,0.00044,13.38398]
[1777651217288,27.11,78511.17,105.6,0.50721,0.00044,13.38377]
[1777651218591,27.11,78510.68,105.6,0.50699,0.00044,13.38382]
[1777651219361,27.11,78510.68,105.6,0.50699,0.00044,13.38382]
[1777651220000,27.11,78516.87,105.6,0.50971,0.00044,13.38296]
[1777651221044,27.11,78516.87,105.6,0.50971,0.00044,13.38296]
[1777651221303,27.11,78516.87,105.6,0.50971,0.00044,13.38296]
[1777651221473,27.11,78518.43,105.6,0.51039,0.00044,13.38265]
[1777651222335,27.11,78518.43,105.6,0.51039,0.00044,13.38265]
[1777651222432,27.11,78521.55,105.6,0.51176,0.00044,13.38191]
[1777651224082,27.11,78525.41,105.6,0.51345,0.00044,13.38077]
[1777651224800,27.11,78525.41,105.6,0.51345,0.00044,13.38077]
[1777651224821,27.11,78525.41,105.6,0.51345,0.00044,13.38077]
[1777651224909,27.11,78525.41,105.6,0.51345,0.00044,13.38077]
[1777651224953,27.11,78523.5,105.6,0.51262,0.00044,13.38136]
[1777651226427,27.11,78523.5,105.6,0.51262,0.00044,13.38136]
[1777651227041,27.11,78530.3,105.6,0.5156,0.00044,13.37899]
[1777651227786,27.11,78530.3,105.6,0.5156,0.00044,13.37899]
[1777651228309,27.11,78530.3,105.6,0.5156,0.00044,13.37899]
[1777651228350,27.11,78530.3,105.6,0.5156,0.00044,13.37899]
[1777651228369,27.11,78530.3,105.6,0.5156,0.00044,13.37899]
[1777651228423,27.11,78531.2,105.6,0.51599,0.00044,13.37862]
[1777651228541,27.11,78531.2,105.6,0.51599,0.00044,13.37862]
[1777651228988,27.11,78533.82,105.6,0.51714,0.00044,13.37746]
[1777651230335,27.11,78533.82,105.6,0.51714,0.00044,13.37746]
[1777651230338,27.11,78533.82,105.6,0.51714,0.00044,13.37746]
[1777651231085,27.11,78536.13,105.6,0.51815,0.00044,13.37635]
[1777651231898,27.11,78535.75,105.6,0.51799,0.00044,13.36956]
[1777651233118,27.11,78539.33,105.6,0.51956,0.00044,13.3677]
[1777651234164,27.11,78542.26,105.6,0.52084,0.00044,13.36601]
[1777651235119,27.11,78542.26,105.6,0.52084,0.00044,13.36601]
[1777651237698,27.11,78538.08,105.6,0.51901,0.00044,13.36837]
[1777651238985,27.11,78538.08,105.6,0.51901,0.00044,13.36837]
[1777651239213,27.11,78538.08,105.6,0.51901,0.00044,13.36837]
[1777651239273,27.11,78537.77,105.6,0.51887,0.00044,13.36854]
[1777651239710,27.11,78532.87,105.6,0.51673,0.00044,13.37092]
[1777651243038,27.11,78533.15,105.6,0.51685,0.00044,13.37079]
[1777651243139,27.11,78533.19,105.6,0.51687,0.00044,13.37077]
[1777651244099,27.11,78537.86,105.6,0.51891,0.00044,13.36849]
[1777651249672,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651249717,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250160,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250222,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250238,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250257,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250410,27.11,78538.58,105.6,0.51923,0.00044,13.36811]
[1777651250444,27.11,78537.87,105.6,0.51892,0.00044,13.36849]
[1777651250788,27.11,78532.23,105.6,0.51645,0.00044,13.3712]
[1777651253038,27.11,78531.08,105.6,0.51594,0.00044,13.37169]
[1777651253103,27.12,78530.61,105.6,0.51573,0.00044,13.37189]
[1777651254198,27.12,78530.61,105.6,0.51573,0.00044,13.37189]
[1777651254299,27.12,78524.67,105.6,0.51313,0.00044,13.37404]
[1777651257837,27.12,78528.26,105.6,0.5147,0.00044,13.37281]
[1777651260335,27.12,78528.33,105.6,0.51473,0.00044,13.37278]
[1777651260396,27.12,78528.33,105.6,0.51473,0.00044,13.37278]
[1777651260402,27.12,78528.33,105.6,0.51473,0.00044,13.37278]
[1777651260440,27.12,78528.33,105.6,0.51473,0.00044,13.37278]
[1777651260495,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651260581,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651260708,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651260842,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651260985,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651261337,27.12,78532.07,105.6,0.51637,0.00044,13.37127]
[1777651261468,27.12,78543.96,105.6,0.52158,0.00044,13.36498]
[1777651261637,27.12,78543.96,105.6,0.52158,0.00044,13.36498]
[1777651261637,27.12,78543.96,105.6,0.52158,0.00044,13.36498]
[1777651262023,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651262710,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651262779,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651262838,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651262966,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651263037,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651263097,27.12,78559.32,105.6,0.5283,0.00044,13.35349]
[1777651263333,27.12,78570.07,105.6,0.533,0.00044,13.34319]
[1777651263689,27.12,78570.07,105.6,0.533,0.00044,13.34319]
[1777651264384,27.12,78570.07,105.6,0.533,0.00044,13.34319]
[1777651264428,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651264605,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651264632,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651264691,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651265239,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651265279,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651265480,27.15,78575.67,105.6,0.53541,0.00044,13.3372]
[1777651265338,27.16,78585.36,105.6,0.53962,0.00044,13.32554]
[1777651266038,27.16,78585.36,105.6,0.53962,0.00044,13.32554]
[1777651266241,27.16,78586.94,105.6,0.5403,0.00044,13.32349]
[1777651266740,27.16,78586.94,105.6,0.5403,0.00044,13.32349]
[1777651267313,27.16,78586.94,105.6,0.5403,0.00044,13.32349]
[1777651267335,27.16,78586.94,105.6,0.5403,0.00044,13.32349]
[1777651267371,27.17,78596.89,105.6,0.54462,0.00043,13.30973]
[1777651267600,27.17,78596.89,105.6,0.54462,0.00043,13.30973]
[1777651267835,27.17,78596.89,105.6,0.54462,0.00043,13.30973]
[1777651268029,27.17,78596.89,105.6,0.54462,0.00043,13.30973]
[1777651268232,27.17,78603.9,105.6,0.54767,0.00043,13.29906]
[1777651268721,27.17,78603.9,105.6,0.54767,0.00043,13.29906]
[1777651269335,27.17,78603.9,105.6,0.54767,0.00043,13.29906]
[1777651269345,27.17,78610.68,105.6,0.55061,0.00043,13.28802]
[1777651269903,27.17,78610.68,105.6,0.55061,0.00043,13.28802]
[1777651272337,27.17,78610.28,105.6,0.55043,0.00043,13.28869]
[1777651272873,27.17,78610.62,105.6,0.55058,0.00043,13.28813]
[1777651272948,27.17,78615.78,105.6,0.55281,0.00043,13.27925]
[1777651274361,27.17,78615.78,105.6,0.55281,0.00043,13.27925]
[1777651274371,27.17,78615.78,105.6,0.55281,0.00043,13.27925]
[1777651274399,27.17,78615.78,105.6,0.55281,0.00043,13.27925]
[1777651274441,27.18,78621.58,105.6,0.55532,0.00043,13.26878]
[1777651274650,27.18,78621.58,105.6,0.55532,0.00043,13.26878]
[1777651275509,27.18,78616.72,105.6,0.55322,0.00043,13.2776]
[1777651280111,27.18,78615.19,105.6,0.55256,0.00043,13.28029]
[1777651284586,27.18,78613.32,105.6,0.55174,0.00043,13.28357]
[1777651284767,27.18,78613.32,105.6,0.55174,0.00043,13.28357]
[1777651284811,27.18,78613.32,105.6,0.55174,0.00043,13.28357]
[1777651285454,27.18,78606.84,105.6,0.54893,0.00043,13.29442]
[1777651286870,27.18,78606.32,105.6,0.5487,0.00043,13.29526]
[1777651287046,27.18,78601.93,105.6,0.5468,0.00043,13.30219]
[1777651289936,27.18,78600.02,105.6,0.54596,0.00043,13.30512]
[1777651289976,27.18,78600.02,105.6,0.54596,0.00043,13.30512]
[1777651290113,27.18,78600.02,105.6,0.54596,0.00043,13.30512]
[1777651290248,27.18,78600.02,105.6,0.54596,0.00043,13.30512]
[1777651290386,27.18,78600.02,105.6,0.54596,0.00043,13.30512]
[1777651290465,27.18,78600.49,105.6,0.54617,0.00043,13.30442]
[1777651291742,27.18,78600.42,105.6,0.54616,0.00043,13.29751]
[1777651291834,27.18,78600.42,105.6,0.54616,0.00043,13.29751]
[1777651292089,27.18,78600.42,105.6,0.54616,0.00043,13.29751]
[1777651292335,27.18,78600.42,105.6,0.54616,0.00043,13.29751]
[1777651292339,27.19,78605.39,105.6,0.54831,0.00043,13.28976]
[1777651293154,27.19,78609.15,105.6,0.54994,0.00043,13.28364]
[1777651296036,27.19,78609.16,105.6,0.54994,0.00043,13.28364]
[1777651296040,27.19,78609.16,105.6,0.54994,0.00043,13.28364]
[1777651296045,27.19,78609.16,105.6,0.54994,0.00043,13.28364]
[1777651296127,27.19,78609.16,105.6,0.54994,0.00043,13.28364]
[1777651296247,27.19,78609.16,105.6,0.54994,0.00043,13.28364]
[1777651297134,27.19,78611.06,105.6,0.55076,0.00043,13.28048]
[1777651297401,27.19,78611.06,105.6,0.55076,0.00043,13.28048]
[1777651297502,27.19,78615.99,105.6,0.5529,0.00043,13.27198]
[1777651298234,27.19,78615.99,105.6,0.5529,0.00043,13.27198]
[1777651298377,27.19,78615.99,105.6,0.5529,0.00043,13.27198]
[1777651298411,27.19,78615.99,105.6,0.5529,0.00043,13.27198]
[1777651298498,27.19,78618.0,105.6,0.55376,0.00043,13.26842]
[1777651298592,27.19,78618.0,105.6,0.55376,0.00043,13.26842]
[1777651298617,27.19,78618.0,105.6,0.55376,0.00043,13.26842]
[1777651298902,27.19,78618.0,105.6,0.55376,0.00043,13.26842]
[1777651299177,27.19,78627.66,105.6,0.55795,0.00043,13.25034]
[1777651299558,27.19,78627.66,105.6,0.55795,0.00043,13.25034]
[1777651304164,27.2,78632.03,105.6,0.55982,0.00043,13.24176]
[1777651304848,27.2,78632.03,105.6,0.55982,0.00043,13.24176]
[1777651304856,27.2,78632.03,105.6,0.55982,0.00043,13.24176]
[1777651306019,27.2,78632.84,105.6,0.56017,0.00043,13.24014]
[1777651309200,27.21,78629.34,105.6,0.55864,0.00043,13.2472]
[1777651310275,27.21,78629.34,105.6,0.55864,0.00043,13.2472]
[1777651310968,27.22,78627.88,105.6,0.558,0.00043,13.25011]
[1777651312221,27.22,78627.47,105.6,0.55782,0.00043,13.25091]
[1777651313610,27.22,78626.2,105.6,0.55726,0.00043,13.25342]
[1777651314254,27.22,78626.2,105.6,0.55726,0.00043,13.25342]
[1777651316350,27.22,78627.2,105.6,0.55769,0.00043,13.25151]
[1777651316733,27.23,78627.31,105.6,0.55773,0.00043,13.25134]
[1777651317846,27.23,78626.58,105.6,0.55741,0.00043,13.25275]
[1777651318195,27.23,78626.58,105.6,0.55741,0.00043,13.25275]
[1777651318546,27.23,78626.58,105.6,0.55741,0.00043,13.25275]
[1777651321285,27.24,78629.47,105.6,0.55864,0.00043,13.2472]
[1777651322451,27.24,78629.47,105.6,0.55864,0.00043,13.2472]
[1777651322512,27.24,78634.26,105.6,0.5607,0.00043,13.23763]
[1777651323004,27.24,78634.26,105.6,0.5607,0.00043,13.23763]
[1777651323415,27.24,78634.26,105.6,0.5607,0.00043,13.23763]
[1777651323482,27.24,78638.77,105.6,0.56264,0.00043,13.22828]
[1777651324222,27.24,78638.77,105.6,0.56264,0.00043,13.22828]
[1777651324448,27.24,78638.77,105.6,0.56264,0.00043,13.22828]
[1777651325022,27.25,78638.57,105.6,0.56255,0.00043,13.22873]
[1777651325312,27.25,78633.73,105.6,0.56047,0.00043,13.23876]
[1777651326397,27.25,78633.73,105.6,0.56047,0.00043,13.23876]
[1777651326495,27.25,78636.65,105.6,0.56172,0.00043,13.23278]
[1777651326883,27.25,78636.65,105.6,0.56172,0.00043,13.23278]
[1777651327126,27.25,78636.65,105.6,0.56172,0.00043,13.23278]
[1777651327326,27.25,78644.67,105.6,0.56517,0.00043,13.21563]
[1777651328333,27.25,78648.3,105.6,0.56672,0.00043,13.20756]
[1777651328890,27.25,78648.3,105.6,0.56672,0.00043,13.20756]
[1777651329269,27.25,78648.3,105.6,0.56672,0.00043,13.20756]
[1777651332786,27.33,78649.38,105.6,0.567,0.00043,13.20617]
[1777651337408,27.46,78653.33,105.6,0.5684,0.00043,13.19883]
[1777651338810,27.49,78654.23,105.6,0.56872,0.00043,13.19711]
[1777651342137,27.54,78650.87,105.6,0.56717,0.00043,13.20546]
[1777651342267,27.54,78650.87,105.6,0.56717,0.00043,13.20546]
[1777651342277,27.54,78650.87,105.6,0.56717,0.00043,13.20546]
[1777651343450,27.55,78647.92,105.6,0.56591,0.00043,13.21208]
[1777651344324,27.55,78647.92,105.6,0.56591,0.00043,13.21208]
[1777651344457,27.55,78642.1,105.6,0.56343,0.00043,13.22467]
[1777651344933,27.55,78642.1,105.6,0.56343,0.00043,13.22467]
[1777651345464,27.55,78637.93,105.6,0.56164,0.00043,13.23338]
[1777651349680,27.56,78636.16,105.6,0.56088,0.00043,13.23705]
[1777651349687,27.56,78636.16,105.6,0.56088,0.00043,13.23705]
[1777651350120,27.56,78636.16,105.6,0.56088,0.00043,13.23705]
[1777651350164,27.56,78636.16,105.6,0.56088,0.00043,13.23705]
[1777651350499,27.55,78629.87,105.6,0.5582,0.00043,13.24947]
[1777651351506,27.55,78622.11,105.6,0.55491,0.00043,13.25694]
[1777651351729,27.55,78622.11,105.6,0.55491,0.00043,13.25694]
[1777651353605,27.56,78622.02,105.6,0.55487,0.00043,13.25711]
[1777651354527,27.56,78617.03,105.6,0.55273,0.00043,13.26596]
[1777651355534,27.56,78609.33,105.6,0.54943,0.00043,13.27887]
[1777651355793,27.56,78609.33,105.6,0.54943,0.00043,13.27887]
[1777651357654,27.58,78608.1,105.6,0.54888,0.00043,13.28098]
[1777651359815,27.62,78606.63,105.6,0.54819,0.00043,13.28355]
[1777651362583,27.62,78602.46,105.6,0.54639,0.00043,13.28999]
[1777651364888,27.63,78602.23,105.6,0.54629,0.00043,13.29035]
[1777651365604,27.63,78603.0,105.6,0.54662,0.00043,13.2892]
[1777651366712,27.63,78601.96,105.6,0.54617,0.00043,13.29077]
[1777651367618,27.63,78601.93,105.6,0.54616,0.00043,13.29082]
[1777651369532,27.63,78601.93,105.6,0.54616,0.00043,13.29082]
[1777651369560,27.63,78602.04,105.6,0.5462,0.00043,13.29067]
[1777651370840,27.63,78602.94,105.6,0.54658,0.00043,13.28932]
[1777651370894,27.63,78602.94,105.6,0.54658,0.00043,13.28932]
[1777651371024,27.63,78602.94,105.6,0.54658,0.00043,13.28932]
[1777651371335,27.63,78602.94,105.6,0.54658,0.00043,13.28932]
[1777651371362,27.63,78605.83,105.6,0.54782,0.00043,13.2849]
[1777651372234,27.64,78602.4,105.6,0.54635,0.00043,13.29015]
[1777651372637,27.64,78602.4,105.6,0.54635,0.00043,13.29015]
[1777651378331,27.64,78600.22,105.6,0.54541,0.00043,13.29341]
[1777651378335,27.64,78600.22,105.6,0.54541,0.00043,13.29341]
[1777651381046,27.64,78601.58,105.6,0.54599,0.00043,13.29141]
[1777651381119,27.64,78601.58,105.6,0.54599,0.00043,13.29141]
[1777651381184,27.64,78601.58,105.6,0.54599,0.00043,13.29141]
[1777651381347,27.64,78601.58,105.6,0.54599,0.00043,13.29141]
[1777651381428,27.64,78601.58,105.6,0.54599,0.00043,13.29141]
[1777651381597,27.64,78600.72,105.6,0.54562,0.00043,13.29269]
[1777651382025,27.64,78600.72,105.6,0.54562,0.00043,13.29269]
[1777651382037,27.64,78609.85,105.6,0.54952,0.00043,13.27859]
[1777651383231,27.65,78614.34,105.6,0.55142,0.00043,13.27125]
[1777651384098,27.65,78614.34,105.6,0.55142,0.00043,13.27125]
[1777651384450,27.65,78614.34,105.6,0.55142,0.00043,13.27125]
[1777651385086,27.67,78614.94,105.6,0.55165,0.00043,13.27037]
[1777651385722,27.67,78612.73,105.6,0.55071,0.00043,13.27406]
[1777651386076,27.67,78612.73,105.6,0.55071,0.00043,13.27406]
[1777651386128,27.67,78612.73,105.6,0.55071,0.00043,13.27406]
[1777651386479,27.67,78612.73,105.6,0.55071,0.00043,13.27406]
[1777651386580,27.68,78615.57,105.6,0.5519,0.00043,13.26937]
[1777651386939,27.68,78615.57,105.6,0.5519,0.00043,13.26937]
[1777651389213,27.68,78614.11,105.6,0.55128,0.00043,13.27184]
[1777651389771,27.69,78614.28,105.6,0.55134,0.00043,13.27161]
[1777651390121,27.69,78614.28,105.6,0.55134,0.00043,13.27161]
[1777651390335,27.69,78614.28,105.6,0.55134,0.00043,13.27161]
[1777651390471,27.69,78614.28,105.6,0.55134,0.00043,13.27161]
[1777651391282,27.7,78614.93,105.6,0.55159,0.00043,13.27062]
[1777651393582,27.71,78616.1,105.6,0.55208,0.00043,13.2687]
[1777651393992,27.73,78616.8,105.6,0.55234,0.00043,13.26764]
[1777651395890,27.73,78614.34,105.6,0.55128,0.00043,13.27186]
[1777651396353,27.73,78614.34,105.6,0.55128,0.00043,13.27186]
[1777651397286,27.75,78613.96,105.6,0.5511,0.00043,13.2726]
[1777651400302,27.76,78611.93,105.6,0.55022,0.00043,13.276]
[1777651400419,27.76,78611.93,105.6,0.55022,0.00043,13.276]
[1777651401737,27.76,78610.92,105.6,0.54979,0.00043,13.27764]
[1777651402435,27.76,78610.92,105.6,0.54979,0.00043,13.27764]
[1777651402450,27.76,78608.19,105.6,0.54863,0.00043,13.282]
[1777651404911,27.76,78608.84,105.6,0.54891,0.00043,13.28098]
[1777651404941,27.76,78608.84,105.6,0.54891,0.00043,13.28098]
[1777651405888,27.76,78605.4,105.6,0.54744,0.00043,13.28634]
[1777651407126,27.76,78605.4,105.6,0.54744,0.00043,13.28634]
[1777651409860,27.76,78605.13,105.6,0.54733,0.00043,13.28675]
[1777651410533,27.76,78605.13,105.6,0.54733,0.00043,13.28675]
[1777651411612,27.76,78605.05,105.6,0.54729,0.00043,13.28687]
[1777651412495,27.76,78605.43,105.6,0.54745,0.00043,13.28629]
[1777651412774,27.76,78605.25,105.6,0.5474,0.00043,13.27954]
[1777651413124,27.76,78605.25,105.6,0.5474,0.00043,13.27954]
[1777651413762,27.76,78605.45,105.6,0.54749,0.00043,13.27923]
[1777651414427,27.76,78605.45,105.6,0.54749,0.00043,13.27923]
[1777651416956,27.76,78605.08,105.6,0.54733,0.00043,13.27979]
[1777651417822,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418003,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418313,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418316,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418373,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418385,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418396,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418514,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418521,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418554,27.76,78602.8,105.6,0.54636,0.00043,13.28324]
[1777651418594,27.76,78600.49,105.6,0.54537,0.00043,13.28665]
[1777651418979,27.76,78590.98,105.6,0.54132,0.00043,13.29983]
[1777651421302,27.76,78588.76,105.6,0.54037,0.00043,13.30271]
[1777651421316,27.76,78588.76,105.6,0.54037,0.00043,13.30271]
[1777651421661,27.76,78586.91,105.6,0.53958,0.00043,13.30506]
[1777651422288,27.76,78581.79,105.6,0.5374,0.00043,13.31127]
[1777651424057,27.76,78580.37,105.6,0.53679,0.00043,13.31292]
[1777651425624,27.76,78584.04,105.6,0.53835,0.00043,13.3086]
[1777651430058,27.77,78581.37,105.6,0.53721,0.00043,13.31179]
[1777651434321,27.77,78578.75,105.6,0.53609,0.00043,13.31481]
[1777651435093,27.77,78575.82,105.6,0.53483,0.00043,13.31804]
[1777651436434,27.77,78575.82,105.6,0.53483,0.00043,13.31804]
[1777651436472,27.77,78575.82,105.6,0.53483,0.00043,13.31804]
[1777651436683,27.77,78575.82,105.6,0.53483,0.00043,13.31804]
[1777651436905,27.77,78575.82,105.6,0.53483,0.00043,13.31805]
[1777651437107,27.77,78569.36,105.6,0.53207,0.00043,13.32472]
[1777651438279,27.77,78569.36,105.6,0.53207,0.00043,13.32472]
[1777651439121,27.77,78571.96,105.6,0.53318,0.00043,13.32211]
[1777651441038,27.77,78573.57,105.6,0.53387,0.00043,13.32044]
[1777651441040,27.77,78573.57,105.6,0.53387,0.00043,13.32044]
[1777651442256,27.77,78573.97,105.6,0.53404,0.00043,13.32003]
[1777651442402,27.77,78573.97,105.6,0.53404,0.00043,13.32003]
[1777651442800,27.79,78574.16,105.6,0.53411,0.00043,13.31986]
[1777651447999,27.8,78573.72,105.6,0.53391,0.00043,13.32036]
[1777651448661,27.8,78576.44,105.6,0.53507,0.00043,13.31746]
[1777651448780,27.8,78576.44,105.6,0.53507,0.00043,13.31746]
[1777651449191,27.8,78579.49,105.6,0.53637,0.00043,13.31406]
[1777651450378,27.8,78579.49,105.6,0.53637,0.00043,13.31406]
[1777651454654,27.8,78580.61,105.6,0.53684,0.00043,13.3128]
[1777651454675,27.8,78580.61,105.6,0.53684,0.00043,13.3128]
[1777651454702,27.8,78580.61,105.6,0.53684,0.00043,13.3128]
[1777651454735,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651454766,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651454781,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651454832,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651454873,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651455283,27.8,78580.51,105.6,0.5368,0.00043,13.31292]
[1777651455480,27.8,78589.94,105.6,0.54082,0.00043,13.30139]
[1777651456102,27.8,78589.94,105.6,0.54082,0.00043,13.30139]
[1777651456681,27.8,78596.3,105.6,0.54353,0.00043,13.29286]
[1777651459985,27.8,78597.79,105.6,0.54416,0.00043,13.29077]
[1777651460219,27.8,78597.79,105.6,0.54416,0.00043,13.29077]
[1777651460425,27.81,78601.27,105.6,0.54564,0.00043,13.28577]
[1777651461000,27.81,78601.27,105.6,0.54564,0.00043,13.28577]
[1777651461563,27.81,78601.27,105.6,0.54564,0.00043,13.28577]
[1777651461570,27.81,78601.27,105.6,0.54564,0.00043,13.28577]
[1777651461663,27.81,78604.91,105.6,0.54718,0.00042,13.28034]
[1777651463640,27.81,78604.54,105.6,0.54702,0.00042,13.28091]
[1777651466011,27.81,78604.32,105.6,0.54693,0.00042,13.28125]
[1777651466310,27.81,78600.37,105.6,0.54525,0.00043,13.28711]
[1777651468355,27.81,78598.81,105.6,0.54458,0.00043,13.28935]
[1777651468998,27.81,78599.77,105.6,0.54499,0.00043,13.28798]
[1777651471345,27.81,78604.6,105.6,0.54706,0.00043,13.27381]
[1777651474203,27.81,78603.73,105.6,0.54669,0.00043,13.27513]
[1777651474749,27.81,78604.85,105.6,0.54717,0.00043,13.27344]
[1777651475106,27.81,78604.85,105.6,0.54717,0.00043,13.27344]
[1777651476870,27.81,78600.62,105.6,0.54537,0.00043,13.27973]
[1777651477041,27.81,78600.62,105.6,0.54537,0.00043,13.27973]
[1777651478629,27.81,78601.67,105.6,0.54582,0.00043,13.2782]
[1777651478680,27.81,78601.67,105.6,0.54582,0.00043,13.2782]
[1777651478695,27.81,78601.67,105.6,0.54582,0.00043,13.2782]
[1777651478730,27.81,78602.3,105.6,0.54609,0.00043,13.27726]
[1777651480242,27.81,78600.79,105.6,0.54544,0.00043,13.27948]
[1777651481433,27.81,78599.63,105.6,0.54495,0.00043,13.28116]
[1777651481979,27.81,78599.21,105.6,0.54477,0.00043,13.28177]
[1777651482427,27.81,78596.21,105.6,0.5435,0.00043,13.286]
[1777651485220,27.81,78594.19,105.6,0.54263,0.00043,13.28878]
[1777651485228,27.81,78594.19,105.6,0.54263,0.00043,13.28878]
[1777651485293,27.81,78594.19,105.6,0.54263,0.00043,13.28878]
[1777651485448,27.81,78596.09,105.6,0.54344,0.00043,13.28617]
[1777651486252,27.81,78596.09,105.6,0.54344,0.00043,13.28617]
[1777651487461,27.81,78600.33,105.6,0.54525,0.00043,13.28015]
[1777651488815,27.81,78600.86,105.6,0.54547,0.00043,13.27938]
[1777651489334,27.81,78600.86,105.6,0.54547,0.00043,13.27938]
[1777651491261,27.81,78603.59,105.6,0.54663,0.00043,13.27535]
[1777651493450,27.82,78605.92,105.6,0.54762,0.00042,13.27182]
[1777651493476,27.82,78605.92,105.6,0.54762,0.00042,13.27182]
[1777651493642,27.82,78605.92,105.6,0.54762,0.00042,13.27182]
[1777651493701,27.82,78608.37,105.6,0.54866,0.00042,13.26802]
[1777651494194,27.82,78608.37,105.6,0.54866,0.00042,13.26802]
[1777651494335,27.82,78608.37,105.6,0.54866,0.00042,13.26802]
[1777651494415,27.82,78608.37,105.6,0.54866,0.00042,13.26802]
[1777651494629,27.82,78617.97,105.6,0.55273,0.00042,13.25224]
[1777651494865,27.82,78617.97,105.6,0.55273,0.00042,13.25224]
[1777651495518,27.82,78624.97,105.6,0.5557,0.00042,13.23986]
[1777651496121,27.82,78624.97,105.6,0.5557,0.00042,13.23986]
[1777651496580,27.82,78624.97,105.6,0.5557,0.00042,13.23986]
[1777651496690,27.82,78624.97,105.6,0.5557,0.00042,13.23986]
[1777651496682,27.83,78629.41,105.6,0.55757,0.00042,13.23171]
[1777651497531,27.83,78636.0,105.6,0.56035,0.00042,13.21896]
[1777651497919,27.83,78636.0,105.6,0.56035,0.00042,13.21896]
[1777651503574,27.93,78638.25,105.6,0.56111,0.00042,13.21549]
[1777651505139,27.93,78637.29,105.6,0.56068,0.00042,13.21749]
[1777651505206,27.93,78637.29,105.6,0.56068,0.00042,13.21749]
[1777651505588,27.94,78639.93,105.6,0.56178,0.00042,13.21226]
[1777651506595,27.95,78642.29,105.6,0.56276,0.00042,13.20754]
[1777651507781,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651507827,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651507899,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651507921,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651508111,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651508113,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651508237,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651508591,27.96,78642.92,105.6,0.563,0.00042,13.20635]
[1777651508609,27.96,78654.59,105.6,0.5679,0.00042,13.18124]
[1777651508935,27.96,78654.59,105.6,0.5679,0.00042,13.18124]
[1777651512352,28.0,78657.23,105.6,0.56893,0.00042,13.17575]
[1777651512410,28.0,78657.23,105.6,0.56893,0.00042,13.17575]
[1777651512651,28.0,78657.23,105.6,0.56893,0.00042,13.17575]
[1777651513000,28.01,78657.46,105.6,0.569,0.00042,13.17539]
[1777651514145,28.02,78657.74,105.6,0.56909,0.00042,13.17491]
[1777651514651,28.03,78655.2,105.6,0.568,0.00042,13.18079]
[1777651515760,28.04,78647.74,105.6,0.56485,0.00042,13.19718]
[1777651521700,28.05,78648.86,105.6,0.56531,0.00042,13.19487]
[1777651526085,28.05,78649.23,105.6,0.56545,0.00042,13.19411]
[1777651526137,28.05,78649.23,105.6,0.56545,0.00042,13.19411]
[1777651526725,28.05,78649.23,105.6,0.56545,0.00042,13.19411]
[1777651526738,28.05,78649.23,105.6,0.56545,0.00042,13.19411]
[1777651527095,28.05,78650.43,105.6,0.56596,0.00042,13.19153]
[1777651527742,28.06,78656.97,105.6,0.56867,0.00042,13.17718]
[1777651528448,28.06,78656.97,105.6,0.56867,0.00042,13.17718]
[1777651532339,28.07,78656.48,105.6,0.56847,0.00042,13.17138]
[1777651532423,28.07,78656.48,105.6,0.56847,0.00042,13.17138]
[1777651532738,28.07,78656.48,105.6,0.56847,0.00042,13.17138]
[1777651534044,28.08,78653.61,105.6,0.56726,0.00042,13.1778]
[1777651535560,28.09,78653.87,105.6,0.56735,0.00042,13.17734]
[1777651537478,28.09,78651.76,105.6,0.56647,0.00042,13.18198]
[1777651537579,28.09,78648.38,105.6,0.56505,0.00042,13.18926]
[1777651539011,28.09,78647.93,105.6,0.56486,0.00042,13.19022]
[1777651542352,28.09,78647.86,105.6,0.56483,0.00042,13.19039]
[1777651543649,28.09,78648.0,105.6,0.56489,0.00042,13.1901]
[1777651543750,28.09,78643.17,105.6,0.56287,0.00042,13.20019]
[1777651543854,28.09,78640.3,105.6,0.56167,0.00042,13.20602]
[1777651546875,28.09,78643.0,105.6,0.5628,0.00042,13.20054]
[1777651548658,28.09,78643.0,105.6,0.5628,0.00042,13.20054]
[1777651549158,28.09,78642.58,105.6,0.56262,0.00042,13.2014]
[1777651549784,28.09,78642.58,105.6,0.56262,0.00042,13.2014]
[1777651549733,28.09,78649.0,105.6,0.56531,0.00042,13.18799]
[1777651549887,28.09,78649.0,105.6,0.56531,0.00042,13.18799]
[1777651549896,28.09,78655.1,105.6,0.56785,0.00042,13.17468]
[1777651551176,28.09,78655.1,105.6,0.56785,0.00042,13.17468]
[1777651552231,28.09,78655.37,105.6,0.56797,0.00042,13.17409]
[1777651552257,28.09,78655.37,105.6,0.56797,0.00042,13.17409]
[1777651552444,28.09,78655.37,105.6,0.56797,0.00042,13.17409]
[1777651552586,28.09,78655.59,105.6,0.56806,0.00042,13.1736]
[1777651552848,28.09,78655.59,105.6,0.56806,0.00042,13.1736]
[1777651552917,28.09,78661.52,105.6,0.57053,0.00042,13.16011]
[1777651555978,28.09,78663.78,105.6,0.57148,0.00042,13.1548]
[1777651556092,28.09,78663.78,105.6,0.57148,0.00042,13.1548]
[1777651558914,28.09,78661.93,105.6,0.57071,0.00042,13.15912]
[1777651558944,28.09,78661.93,105.6,0.57071,0.00042,13.15912]
[1777651559320,28.09,78661.93,105.6,0.57071,0.00042,13.15912]
[1777651559451,28.09,78661.93,105.6,0.57071,0.00042,13.15912]
[1777651559547,28.09,78660.79,105.6,0.57024,0.00042,13.16175]
[1777651560791,28.09,78655.6,105.6,0.56807,0.00042,13.17353]
[1777651560878,28.09,78655.6,105.6,0.56807,0.00042,13.17353]
[1777651561227,28.09,78655.6,105.6,0.56807,0.00042,13.17353]
[1777651561256,28.09,78655.6,105.6,0.56807,0.00042,13.17353]
[1777651561683,28.09,78655.6,105.6,0.56807,0.00042,13.17353]
[1777651561782,28.09,78651.17,105.6,0.56622,0.00042,13.18328]
[1777651562181,28.09,78651.17,105.6,0.56622,0.00042,13.18328]
[1777651562794,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651562846,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563022,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563076,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563304,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563312,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563339,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563480,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563765,28.09,78648.55,105.6,0.56512,0.00042,13.18891]
[1777651563767,28.09,78641.7,105.6,0.56226,0.00042,13.20316]
[1777651564436,28.09,78638.3,105.6,0.56083,0.00042,13.20998]
[1777651565438,28.09,78638.3,105.6,0.56083,0.00042,13.20998]
[1777651565808,28.09,78638.3,105.6,0.56083,0.00042,13.20998]
[1777651565829,28.09,78641.2,105.6,0.56205,0.00042,13.20416]
[1777651568736,28.09,78642.22,105.6,0.56248,0.00042,13.20208]
[1777651568764,28.09,78639.68,105.6,0.56142,0.00042,13.20721]
[1777651570394,28.09,78637.99,105.6,0.56071,0.00042,13.21057]
[1777651573060,28.08,78640.43,105.6,0.56174,0.00042,13.20567]
[1777651578095,28.08,78640.58,105.6,0.5618,0.00042,13.20535]
[1777651579604,28.08,78640.58,105.6,0.5618,0.00042,13.20535]
[1777651579638,28.08,78640.58,105.6,0.5618,0.00042,13.20535]
[1777651579657,28.08,78640.58,105.6,0.5618,0.00042,13.20535]
[1777651579743,28.08,78640.58,105.6,0.5618,0.00042,13.20535]
[1777651579894,28.08,78642.75,105.6,0.56271,0.00042,13.20093]
[1777651580445,28.08,78650.68,105.6,0.56603,0.00042,13.18424]
[1777651581116,28.08,78654.9,105.6,0.56779,0.00042,13.17499]
[1777651583712,28.08,78653.93,105.6,0.56739,0.00042,13.17715]
[1777651584299,28.08,78653.9,105.6,0.56737,0.00042,13.17723]
[1777651589848,28.08,78651.46,105.6,0.56635,0.00042,13.18259]
[1777651591257,28.08,78652.1,105.6,0.56662,0.00042,13.1812]
[1777651593730,28.08,78652.49,105.6,0.56681,0.00042,13.17327]
[1777651595429,28.09,78655.82,105.6,0.5682,0.00042,13.16591]
[1777651601255,28.09,78654.91,105.6,0.56781,0.00042,13.16798]
[1777651606097,28.09,78655.11,105.6,0.56789,0.00042,13.16756]
[1777651611326,28.09,78655.2,105.6,0.56792,0.00042,13.16739]
[1777651616450,28.09,78654.74,105.6,0.56773,0.00042,13.16844]
[1777651617758,28.09,78654.34,105.6,0.56756,0.00042,13.16933]
[1777651617774,28.1,78651.21,105.6,0.56625,0.00042,13.17619]
[1777651618109,28.1,78651.21,105.6,0.56625,0.00042,13.17619]
[1777651618235,28.1,78651.21,105.6,0.56625,0.00042,13.17619]
[1777651619874,28.1,78650.0,105.6,0.56575,0.00042,13.17881]
[1777651620215,28.1,78649.89,105.6,0.5657,0.00042,13.17904]
[1777651621397,28.1,78654.26,105.6,0.56753,0.00042,13.16951]
[1777651624253,28.1,78655.71,105.6,0.56813,0.00042,13.1663]
[1777651627405,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627430,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627458,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627486,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627503,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627516,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627616,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651627756,28.1,78655.82,105.6,0.56817,0.00042,13.16607]
[1777651628339,28.1,78656.82,105.6,0.56859,0.00042,13.16383]
[1777651628601,28.1,78666.82,105.6,0.57276,0.00042,13.14061]
[1777651629452,28.1,78671.23,105.6,0.5746,0.00042,13.12992]
[1777651631085,28.1,78670.29,105.6,0.57421,0.00042,13.13222]
[1777651631466,28.1,78670.16,105.6,0.57415,0.00042,13.13254]
[1777651631950,28.1,78670.16,105.6,0.57415,0.00042,13.13254]
[1777651632473,28.1,78666.47,105.6,0.57262,0.00042,13.14146]
[1777651634528,28.1,78665.09,105.6,0.57204,0.00042,13.14474]
[1777651634542,28.1,78665.09,105.6,0.57204,0.00042,13.14474]
[1777651634635,28.1,78665.76,105.6,0.57232,0.00042,13.14315]
[1777651635494,28.1,78668.65,105.6,0.57352,0.00042,13.13621]
[1777651636312,28.1,78668.65,105.6,0.57352,0.00042,13.13621]
[1777651636373,28.1,78668.65,105.6,0.57352,0.00042,13.13621]
[1777651637572,28.1,78670.29,105.6,0.57421,0.00042,13.13223]
[1777651637583,28.1,78676.29,105.6,0.5767,0.00042,13.11731]
[1777651638515,28.1,78678.74,105.6,0.57772,0.00042,13.11107]
[1777651641172,28.1,78678.86,105.6,0.57777,0.00042,13.11076]
[1777651641536,28.1,78676.26,105.6,0.57669,0.00042,13.11739]
[1777651643725,28.1,78674.25,105.6,0.57586,0.00042,13.12244]
[1777651643798,28.1,78674.25,105.6,0.57586,0.00042,13.12244]
[1777651643889,28.1,78674.35,105.6,0.5759,0.00042,13.12219]
[1777651644557,28.1,78669.26,105.6,0.57378,0.00042,13.13474]
[1777651646199,28.1,78669.77,105.6,0.57399,0.00042,13.13351]
[1777651649282,28.1,78669.57,105.6,0.5739,0.00042,13.13401]
[1777651649318,28.1,78669.57,105.6,0.5739,0.00042,13.13401]
[1777651649808,28.1,78669.57,105.6,0.5739,0.00042,13.13401]
[1777651650342,28.1,78669.5,105.6,0.57387,0.00042,13.13418]
[1777651650516,28.1,78669.5,105.6,0.57387,0.00042,13.13418]
[1777651652774,28.1,78666.98,105.6,0.57286,0.00042,13.13316]
[1777651652804,28.1,78666.98,105.6,0.57286,0.00042,13.13316]
[1777651652967,28.1,78666.24,105.6,0.57255,0.00042,13.13493]
[1777651653223,28.1,78666.24,105.6,0.57255,0.00042,13.13493]
[1777651653486,28.1,78666.24,105.6,0.57255,0.00042,13.13493]
[1777651653620,28.1,78656.63,105.6,0.56854,0.00042,13.1572]
[1777651654258,28.1,78656.63,105.6,0.56854,0.00042,13.1572]
[1777651654360,28.1,78656.63,105.6,0.56854,0.00042,13.1572]
[1777651654615,28.1,78656.63,105.6,0.56854,0.00042,13.1572]
[1777651654663,28.1,78656.63,105.6,0.56854,0.00042,13.1572]
[1777651654718,28.1,78641.35,105.6,0.56214,0.00042,13.18985]
[1777651655570,28.1,78641.35,105.6,0.56214,0.00042,13.18985]
[1777651655642,28.1,78635.05,105.6,0.5595,0.00042,13.20233]
[1777651656829,28.1,78634.55,105.6,0.55929,0.00042,13.20328]
[1777651657655,28.1,78630.85,105.6,0.55774,0.00042,13.21031]
[1777651659101,28.1,78630.02,105.6,0.55739,0.00042,13.21185]
[1777651659670,28.1,78622.63,105.6,0.55429,0.00042,13.22519]
[1777651661939,28.1,78619.13,105.6,0.55282,0.00042,13.23123]
[1777651663188,28.1,78618.42,105.6,0.55252,0.00042,13.23244]
[1777651663195,28.1,78618.42,105.6,0.55252,0.00042,13.23244]
[1777651663803,28.1,78610.09,105.6,0.54901,0.00042,13.24601]
[1777651664564,28.1,78610.09,105.6,0.54901,0.00042,13.24601]
[1777651664953,28.1,78603.88,105.6,0.54639,0.00042,13.25546]
[1777651665033,28.1,78603.88,105.6,0.54639,0.00042,13.25546]
[1777651665257,28.1,78603.88,105.6,0.54639,0.00042,13.25546]
[1777651665712,28.1,78590.34,105.6,0.54068,0.00042,13.27407]
[1777651667776,28.1,78591.27,105.6,0.54107,0.00042,13.27288]
[1777651668879,28.1,78591.27,105.6,0.54107,0.00042,13.27288]
[1777651668732,28.1,78588.25,105.6,0.5398,0.00042,13.2767]
[1777651670121,28.1,78587.36,105.6,0.53942,0.00042,13.2778]
[1777651671172,28.1,78588.21,105.6,0.53978,0.00042,13.27675]
[1777651671754,28.1,78584.03,105.6,0.53802,0.00042,13.28181]
[1777651672721,28.1,78584.03,105.6,0.53802,0.00042,13.28181]
[1777651672729,28.1,78584.03,105.6,0.53802,0.00042,13.28181]
[1777651672901,28.1,78580.31,105.6,0.53644,0.00042,13.28609]
[1777651672978,28.1,78580.31,105.6,0.53644,0.00042,13.28609]
[1777651673928,28.1,78575.78,105.6,0.53453,0.00042,13.29103]
[1777651675367,28.1,78575.04,105.6,0.53422,0.00042,13.29181]
[1777651675397,28.1,78575.04,105.6,0.53422,0.00042,13.29181]
[1777651675516,28.1,78575.04,105.6,0.53422,0.00042,13.29181]
[1777651675921,28.1,78575.04,105.6,0.53422,0.00042,13.29181]
[1777651675928,28.1,78570.87,105.6,0.53246,0.00042,13.29603]
[1777651676056,28.1,78570.87,105.6,0.53246,0.00042,13.29603]
[1777651676335,28.1,78570.87,105.6,0.53246,0.00042,13.29603]
[1777651676598,28.1,78570.87,105.6,0.53246,0.00042,13.29603]
[1777651676789,28.09,78572.99,105.6,0.53335,0.00042,13.29391]
[1777651677921,28.09,78577.83,105.6,0.5354,0.00042,13.28882]
[1777651678802,28.09,78572.92,105.6,0.53333,0.00042,13.29398]
[1777651679883,28.09,78572.92,105.6,0.53333,0.00042,13.29398]
[1777651679886,28.09,78572.92,105.6,0.53333,0.00042,13.29398]
[1777651681824,28.09,78569.87,105.6,0.53204,0.00042,13.297]
[1777651682236,28.09,78569.87,105.6,0.53204,0.00042,13.297]
[1777651682291,28.09,78569.87,105.6,0.53204,0.00042,13.297]
[1777651682358,28.09,78569.87,105.6,0.53204,0.00042,13.297]
[1777651682831,28.09,78558.5,105.6,0.52722,0.00042,13.30704]
[1777651683155,28.09,78558.5,105.6,0.52722,0.00042,13.30704]
[1777651683838,28.09,78554.39,105.6,0.52548,0.00042,13.31019]
[1777651684318,28.09,78554.39,105.6,0.52548,0.00042,13.31019]
[1777651684845,28.09,78551.29,105.6,0.52417,0.00042,13.31239]
[1777651687336,28.08,78550.04,105.6,0.52364,0.00042,13.31324]
[1777651687347,28.08,78550.04,105.6,0.52364,0.00042,13.31324]
[1777651687347,28.08,78550.04,105.6,0.52364,0.00042,13.31324]
[1777651687465,28.08,78550.04,105.6,0.52364,0.00042,13.31324]
[1777651687486,28.08,78550.04,105.6,0.52364,0.00042,13.31324]
[1777651687865,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688051,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688334,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688571,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688714,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688858,28.08,78559.85,105.6,0.52781,0.00042,13.30592]
[1777651688873,28.07,78570.88,105.6,0.53248,0.00042,13.29596]
[1777651688990,28.07,78570.88,105.6,0.53248,0.00042,13.29596]
[1777651689559,28.07,78570.88,105.6,0.53248,0.00042,13.29596]
[1777651689705,28.07,78570.88,105.6,0.53248,0.00042,13.29596]
[1777651691225,28.07,78571.82,105.6,0.53288,0.00042,13.29503]
[1777651691894,28.07,78572.38,105.6,0.53312,0.00042,13.29446]
[1777651694915,28.07,78568.34,105.6,0.53141,0.00042,13.29841]
[1777651695922,28.07,78572.28,105.6,0.53308,0.00042,13.29456]
[1777651696676,28.07,78572.28,105.6,0.53308,0.00042,13.29456]
[1777651696929,28.07,78572.3,105.6,0.53309,0.00042,13.29454]
[1777651700131,28.07,78571.17,105.6,0.53261,0.00042,13.29566]
[1777651703427,28.07,78568.11,105.6,0.53132,0.00042,13.29862]
[1777651703479,28.07,78568.11,105.6,0.53132,0.00042,13.29862]
[1777651703504,28.07,78568.11,105.6,0.53132,0.00042,13.29862]
[1777651703978,28.06,78562.51,105.6,0.52894,0.00042,13.30366]
[1777651706548,28.06,78560.74,105.6,0.52819,0.00042,13.30516]
[1777651706558,28.06,78560.74,105.6,0.52819,0.00042,13.30516]
[1777651706609,28.06,78561.17,105.6,0.52838,0.00042,13.3048]
[1777651707459,28.06,78561.17,105.6,0.52838,0.00042,13.3048]
[1777651708009,28.06,78570.91,105.6,0.53251,0.00042,13.2959]
[1777651709730,28.06,78570.91,105.6,0.53251,0.00042,13.2959]
[1777651709996,28.06,78572.12,105.6,0.53302,0.00042,13.29469]
[1777651715057,28.06,78575.0,105.6,0.53426,0.00042,13.28471]
[1777651720239,28.06,78576.18,105.6,0.53476,0.00042,13.28346]
[1777651720667,28.06,78572.07,105.6,0.53301,0.00042,13.28772]
[1777651721032,28.06,78572.07,105.6,0.53301,0.00042,13.28772]
[1777651721073,28.06,78572.07,105.6,0.53301,0.00042,13.28772]
[1777651721100,28.06,78572.07,105.6,0.53301,0.00042,13.28772]
[1777651721102,28.06,78566.57,105.6,0.53068,0.00042,13.29302]
[1777651723587,28.06,78558.01,105.6,0.52705,0.00042,13.30035]
[1777651724781,28.05,78554.53,105.6,0.52558,0.00042,13.30301]
[1777651726465,28.05,78554.95,105.6,0.52576,0.00042,13.3027]
[1777651726515,28.05,78554.95,105.6,0.52576,0.00042,13.3027]
[1777651726875,28.05,78553.83,105.6,0.52528,0.00042,13.30352]
[1777651727984,28.05,78553.83,105.6,0.52528,0.00042,13.30352]
[1777651727917,28.05,78550.79,105.6,0.52399,0.00042,13.30567]
[1777651729931,28.04,78547.63,105.6,0.52265,0.00043,13.30776]
[1777651731179,28.01,78542.06,105.6,0.5203,0.00043,13.31104]
[1777651732982,28.01,78542.06,105.6,0.5203,0.00043,13.31104]
[1777651733010,27.95,78539.62,105.6,0.5193,0.00043,13.3123]
[1777651733552,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734108,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734264,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734311,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734315,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734318,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734328,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734793,27.95,78536.89,105.6,0.51813,0.00043,13.31366]
[1777651734895,27.95,78532.77,105.6,0.51637,0.00043,13.3155]
[1777651740689,27.94,78531.47,105.6,0.51582,0.00043,13.31603]
[1777651742477,27.93,78533.59,105.6,0.51673,0.00043,13.31515]
[1777651742484,27.93,78533.59,105.6,0.51673,0.00043,13.31515]
[1777651742833,27.93,78533.59,105.6,0.51673,0.00043,13.31515]
[1777651742927,27.93,78533.59,105.6,0.51673,0.00043,13.31515]
[1777651742954,27.93,78533.59,105.6,0.51673,0.00043,13.31515]
[1777651743029,27.93,78535.43,105.6,0.51752,0.00043,13.31433]
[1777651743126,27.93,78535.43,105.6,0.51752,0.00043,13.31433]
[1777651743135,27.93,78535.43,105.6,0.51752,0.00043,13.31433]
[1777651743781,27.93,78535.43,105.6,0.51752,0.00043,13.31433]
[1777651743992,27.92,78531.56,105.6,0.51587,0.00043,13.31598]
[1777651745961,27.92,78529.81,105.6,0.51512,0.00043,13.31666]
[1777651747882,27.91,78527.57,105.6,0.51416,0.00043,13.31745]
[1777651747887,27.91,78527.57,105.6,0.51416,0.00043,13.31745]
[1777651747979,27.91,78526.72,105.6,0.5138,0.00043,13.31773]
[1777651749008,27.9,78531.0,105.6,0.51563,0.00043,13.31619]
[1777651749120,27.9,78531.0,105.6,0.51563,0.00043,13.31619]
[1777651749216,27.9,78531.0,105.6,0.51563,0.00043,13.31619]
[1777651749238,27.9,78531.0,105.6,0.51563,0.00043,13.31619]
[1777651749306,27.9,78537.66,105.6,0.51848,0.00043,13.31325]
[1777651754341,27.9,78538.75,105.6,0.51895,0.00043,13.31271]
[1777651759355,27.9,78538.88,105.6,0.519,0.00043,13.31264]
[1777651760156,27.9,78539.76,105.6,0.51938,0.00043,13.31218]
[1777651760209,27.9,78539.76,105.6,0.51938,0.00043,13.31218]
[1777651760365,27.9,78539.76,105.6,0.51938,0.00043,13.31218]
[1777651760765,27.9,78543.96,105.6,0.52118,0.00043,13.30985]
[1777651761392,27.9,78546.97,105.6,0.52246,0.00043,13.308]
[1777651765421,27.9,78543.89,105.6,0.52115,0.00043,13.30988]
[1777651769923,27.9,78544.4,105.6,0.52137,0.00043,13.30958]
[1777651772751,27.89,78543.74,105.6,0.52109,0.00043,13.30295]
[1777651773100,27.89,78543.49,105.6,0.52099,0.00043,13.3031]
[1777651773723,27.89,78543.49,105.6,0.52099,0.00043,13.3031]
[1777651773825,27.89,78540.87,105.6,0.51987,0.00043,13.30457]
[1777651774104,27.89,78540.87,105.6,0.51987,0.00043,13.30457]
[1777651776220,27.89,78539.87,105.6,0.51944,0.00043,13.30511]
[1777651776263,27.89,78539.87,105.6,0.51944,0.00043,13.30511]
[1777651776286,27.89,78539.87,105.6,0.51944,0.00043,13.30511]
[1777651776655,27.89,78539.87,105.6,0.51944,0.00043,13.30511]
[1777651776746,27.89,78547.0,105.6,0.52249,0.00043,13.30096]
[1777651777662,27.89,78547.0,105.6,0.52249,0.00043,13.30096]
[1777651777677,27.89,78550.36,105.6,0.52393,0.00043,13.29874]
[1777651779844,27.89,78551.97,105.6,0.52462,0.00043,13.29761]
[1777651779886,27.89,78551.97,105.6,0.52462,0.00043,13.29761]
[1777651779980,27.89,78549.79,105.6,0.52368,0.00043,13.29912]
[1777651780610,27.89,78549.79,105.6,0.52368,0.00043,13.29912]
[1777651780620,27.89,78549.79,105.6,0.52368,0.00043,13.29912]
[1777651780686,27.89,78548.31,105.6,0.52305,0.00043,13.30011]
[1777651781520,27.89,78548.31,105.6,0.52305,0.00043,13.30011]
[1777651781535,27.89,78548.42,105.6,0.5231,0.00043,13.30004]
[1777651783971,27.89,78549.0,105.6,0.52335,0.00043,13.29965]
[1777651784046,27.88,78548.61,105.6,0.52319,0.00043,13.2999]
[1777651785496,27.88,78546.67,105.6,0.52236,0.00043,13.30115]
[1777651785563,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651786136,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651786150,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651786187,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651786517,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651786792,27.88,78542.32,105.6,0.5205,0.00043,13.30375]
[1777651787009,27.83,78525.08,105.6,0.51313,0.00043,13.31121]
[1777651787860,27.83,78511.02,105.6,0.50709,0.00043,13.31393]
[1777651788785,27.83,78511.02,105.6,0.50709,0.00043,13.31393]
[1777651788816,27.83,78506.77,105.6,0.50527,0.00043,13.31415]
[1777651789145,27.83,78506.77,105.6,0.50527,0.00043,13.31415]
[1777651789485,27.83,78506.77,105.6,0.50527,0.00043,13.31415]
[1777651789802,27.83,78509.46,105.6,0.50642,0.00043,13.31404]
[1777651793437,27.82,78510.31,105.6,0.50679,0.00043,13.31398]
[1777651796644,27.81,78507.63,105.6,0.50564,0.00043,13.31413]
[1777651800403,27.8,78508.77,105.6,0.50613,0.00043,13.31408]
[1777651800762,27.8,78508.77,105.6,0.50613,0.00043,13.31408]
[1777651800820,27.8,78508.77,105.6,0.50613,0.00043,13.31408]
[1777651800832,27.8,78507.83,105.6,0.50572,0.00043,13.31412]
[1777651801164,27.8,78507.83,105.6,0.50572,0.00043,13.31412]
[1777651801256,27.8,78507.83,105.6,0.50572,0.00043,13.31412]
[1777651801504,27.8,78507.83,105.6,0.50572,0.00043,13.31412]
[1777651802087,27.76,78501.99,105.6,0.50321,0.00043,13.31407]
[1777651802787,27.76,78501.99,105.6,0.50321,0.00043,13.31407]
[1777651802797,27.76,78501.99,105.6,0.50321,0.00043,13.31407]
[1777651802912,27.73,78495.92,105.6,0.50059,0.00043,13.31346]
[1777651803587,27.73,78495.92,105.6,0.50059,0.00043,13.31346]
[1777651803805,27.73,78500.99,105.6,0.50278,0.00043,13.31401]
[1777651805006,27.73,78500.99,105.6,0.50278,0.00043,13.31401]
[1777651805051,27.73,78500.99,105.6,0.50278,0.00043,13.31401]
[1777651805707,27.72,78507.15,105.6,0.50543,0.00043,13.31414]
[1777651807741,27.72,78507.74,105.6,0.50569,0.00043,13.31412]
[1777651807772,27.72,78507.8,105.6,0.50571,0.00043,13.31412]
[1777651809049,27.72,78507.8,105.6,0.50571,0.00043,13.31412]
[1777651809804,27.71,78507.21,105.6,0.50546,0.00043,13.31414]
[1777651809821,27.71,78507.21,105.6,0.50546,0.00043,13.31414]
[1777651809822,27.71,78507.21,105.6,0.50546,0.00043,13.31414]
[1777651810037,27.71,78505.14,105.6,0.50457,0.00043,13.31416]
[1777651810560,27.71,78505.14,105.6,0.50457,0.00043,13.31416]
[1777651810573,27.71,78505.14,105.6,0.50457,0.00043,13.31416]
[1777651810747,27.71,78500.1,105.6,0.50239,0.00043,13.31394]
[1777651811766,27.71,78500.1,105.6,0.50239,0.00043,13.31394]
[1777651811832,27.71,78506.34,105.6,0.50508,0.00043,13.31416]
[1777651812970,27.7,78514.08,105.6,0.50842,0.00043,13.31358]
[1777651814776,27.7,78509.85,105.6,0.5066,0.00043,13.31401]
[1777651817494,27.7,78510.79,105.6,0.507,0.00043,13.31394]
[1777651817614,27.7,78510.79,105.6,0.507,0.00043,13.31394]
[1777651817625,27.7,78510.79,105.6,0.507,0.00043,13.31394]
[1777651817790,27.7,78510.79,105.6,0.507,0.00043,13.31394]
[1777651818094,27.7,78510.79,105.6,0.507,0.00043,13.31394]
[1777651818074,27.7,78515.44,105.6,0.50901,0.00043,13.31338]
[1777651818336,27.7,78515.44,105.6,0.50901,0.00043,13.31338]
[1777651818537,27.7,78515.44,105.6,0.50901,0.00043,13.31338]
[1777651818903,27.7,78522.44,105.6,0.51203,0.00043,13.31191]
[1777651821491,27.69,78521.79,105.6,0.51175,0.00043,13.31208]
[1777651821534,27.69,78521.79,105.6,0.51175,0.00043,13.31208]
[1777651821554,27.69,78521.79,105.6,0.51175,0.00043,13.31208]
[1777651821825,27.69,78525.07,105.6,0.51317,0.00043,13.31116]
[1777651824957,27.68,78528.9,105.6,0.51482,0.00043,13.30987]
[1777651828526,27.68,78527.13,105.6,0.51406,0.00043,13.31049]
[1777651828953,27.68,78527.13,105.6,0.51406,0.00043,13.31049]
[1777651829054,27.67,78525.57,105.6,0.51339,0.00043,13.311]
[1777651829335,27.67,78525.57,105.6,0.51339,0.00043,13.311]
[1777651829881,27.67,78520.34,105.6,0.51113,0.00043,13.31243]
[1777651830399,27.67,78520.34,105.6,0.51113,0.00043,13.31243]
[1777651830410,27.67,78520.34,105.6,0.51113,0.00043,13.31243]
[1777651831060,27.67,78520.34,105.6,0.51113,0.00043,13.31243]
[1777651831114,27.67,78520.34,105.6,0.51113,0.00043,13.31243]
[1777651830888,27.64,78517.13,105.6,0.50975,0.00043,13.31309]
[1777651831573,27.64,78517.13,105.6,0.50975,0.00043,13.31309]
[1777651831895,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832130,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832316,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832327,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832499,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832594,27.61,78505.29,105.6,0.50463,0.00043,13.30715]
[1777651832903,27.61,78501.11,105.6,0.50282,0.00043,13.30701]
[1777651837938,27.6,78499.92,105.6,0.5023,0.00043,13.30692]
[1777651841132,27.59,78499.39,105.6,0.50207,0.00043,13.30687]
[1777651841163,27.59,78499.39,105.6,0.50207,0.00043,13.30687]
[1777651841344,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651841365,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651841493,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651841625,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651841963,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651842014,27.59,78499.0,105.6,0.5019,0.00043,13.30683]
[1777651842119,27.59,78489.37,105.6,0.49773,0.00043,13.30514]
[1777651842498,27.59,78489.37,105.6,0.49773,0.00043,13.30514]
[1777651842800,27.59,78489.37,105.6,0.49773,0.00043,13.30514]
[1777651842976,27.58,78495.81,105.6,0.50052,0.00043,13.30643]
[1777651843639,27.58,78495.81,105.6,0.50052,0.00043,13.30643]
[1777651843853,27.58,78495.81,105.6,0.50052,0.00043,13.30643]
[1777651844060,27.58,78495.81,105.6,0.50052,0.00043,13.30643]
[1777651845998,27.57,78493.04,105.6,0.49932,0.00043,13.30595]
[1777651846169,27.57,78493.04,105.6,0.49932,0.00043,13.30595]
[1777651850129,27.57,78492.49,105.6,0.49908,0.00043,13.30584]
[1777651851151,27.56,78492.51,105.6,0.49909,0.00043,13.30585]
[1777651852043,27.56,78489.35,105.6,0.49771,0.00043,13.30513]
[1777651853972,27.56,78487.49,105.6,0.49691,0.00043,13.30463]
[1777651856403,27.5,78487.82,105.6,0.49703,0.00043,13.30472]
[1777651860394,27.43,78486.65,105.6,0.4965,0.00044,13.30438]
[1777651860503,27.43,78486.65,105.6,0.4965,0.00044,13.30438]
[1777651861107,27.42,78483.24,105.6,0.49501,0.00044,13.30327]
[1777651861737,27.42,78483.24,105.6,0.49501,0.00044,13.30327]
[1777651862113,27.42,78486.92,105.6,0.49662,0.00044,13.30446]
[1777651863739,27.42,78487.83,105.6,0.49701,0.00044,13.30472]
[1777651864128,27.41,78492.03,105.6,0.49885,0.00044,13.30575]
[1777651864961,27.41,78492.03,105.6,0.49885,0.00044,13.30575]
[1777651865034,27.41,78492.03,105.6,0.49885,0.00044,13.30575]
[1777651865135,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651865219,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651865335,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651865399,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651865596,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651865608,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651866029,27.41,78499.84,105.6,0.50225,0.00044,13.30691]
[1777651866142,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866343,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866547,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866551,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866682,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866946,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866961,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651866992,27.4,78504.76,105.6,0.5044,0.00044,13.30715]
[1777651867149,27.39,78503.31,105.6,0.50377,0.00044,13.30712]
[1777651867279,27.39,78503.31,105.6,0.50377,0.00044,13.30712]
[1777651867385,27.39,78503.31,105.6,0.50377,0.00044,13.30712]
[1777651867497,27.39,78503.31,105.6,0.50377,0.00044,13.30712]
[1777651868156,27.37,78508.06,105.6,0.50584,0.00044,13.30709]
[1777651870118,27.37,78511.89,105.6,0.50751,0.00044,13.30681]
[1777651874439,27.37,78510.26,105.6,0.5068,0.00044,13.30696]
[1777651874506,27.37,78510.26,105.6,0.5068,0.00044,13.30696]
[1777651875338,27.37,78506.56,105.6,0.50519,0.00044,13.30714]
[1777651880590,27.36,78505.92,105.6,0.50491,0.00044,13.30715]
[1777651884268,27.36,78508.79,105.6,0.50616,0.00044,13.30706]
[1777651889605,27.36,78507.38,105.6,0.50554,0.00044,13.30712]
[1777651890485,27.36,78510.56,105.6,0.50693,0.00044,13.30693]
[1777651894850,27.36,78513.87,105.6,0.50838,0.00044,13.29955]
[1777651896186,27.36,78513.87,105.6,0.50838,0.00044,13.29955]
[1777651896304,27.36,78513.82,105.6,0.50836,0.00044,13.29956]
[1777651896352,27.36,78512.0,105.6,0.50757,0.00044,13.29978]
[1777651900281,27.35,78509.56,105.6,0.5065,0.00044,13.29999]
[1777651900292,27.35,78509.56,105.6,0.5065,0.00044,13.29999]
[1777651900335,27.35,78509.56,105.6,0.5065,0.00044,13.29999]
[1777651900382,27.36,78509.66,105.6,0.50654,0.00044,13.29999]
[1777651905555,27.35,78508.96,105.6,0.50624,0.00044,13.30003]
[1777651905560,27.35,78508.96,105.6,0.50624,0.00044,13.30003]
[1777651908146,27.34,78507.89,105.6,0.50577,0.00044,13.30009]
[1777651908194,27.34,78507.89,105.6,0.50577,0.00044,13.30009]
[1777651908935,27.34,78509.05,105.6,0.50628,0.00044,13.30003]
[1777651909287,27.33,78507.08,105.6,0.50541,0.00044,13.30011]
[1777651909420,27.33,78507.08,105.6,0.50541,0.00044,13.30011]
[1777651909844,27.33,78507.08,105.6,0.50541,0.00044,13.30011]
[1777651909879,27.33,78506.2,105.6,0.50503,0.00044,13.30013]
[1777651911789,27.33,78502.73,105.6,0.50351,0.00044,13.30009]
[1777651916494,27.32,78499.77,105.6,0.50221,0.00044,13.2999]
[1777651917726,27.32,78499.77,105.6,0.50221,0.00044,13.2999]
[1777651917773,27.32,78499.77,105.6,0.50221,0.00044,13.2999]
[1777651917979,27.32,78500.75,105.6,0.50264,0.00044,13.29998]
[1777651918244,27.32,78500.75,105.6,0.50264,0.00044,13.29998]
[1777651918800,27.32,78500.75,105.6,0.50264,0.00044,13.29998]
[1777651918850,27.32,78500.75,105.6,0.50264,0.00044,13.29998]
[1777651918860,27.32,78500.75,105.6,0.50264,0.00044,13.29998]
[1777651919187,27.31,78495.26,105.6,0.50024,0.00044,13.29933]
[1777651919302,27.31,78495.26,105.6,0.50024,0.00044,13.29933]
[1777651920112,27.29,78490.18,105.6,0.49801,0.00044,13.29831]
[1777651920966,27.29,78490.18,105.6,0.49801,0.00044,13.29831]
[1777651921058,27.29,78486.85,105.6,0.49654,0.00044,13.29741]
[1777651925332,27.23,78486.17,105.6,0.49623,0.00044,13.2972]
[1777651926788,27.21,78486.28,105.6,0.49627,0.00044,13.29723]
[1777651929096,27.17,78486.13,105.6,0.49619,0.00044,13.29718]
[1777651929197,27.13,78486.55,105.6,0.49637,0.00044,13.29731]
[1777651931046,27.13,78485.59,105.6,0.49594,0.00044,13.29701]
[1777651933628,27.07,78487.96,105.6,0.49697,0.00044,13.29772]
[1777651935542,27.03,78487.15,105.6,0.4966,0.00044,13.29748]
[1777651936865,27.01,78488.71,138.6,0.49729,0.00044,13.29792]
[1777651936923,27.01,78488.71,138.6,0.49729,0.00044,13.29792]
[1777651937401,27.01,78489.9,138.6,0.49781,0.00044,13.29823]
[1777651937477,27.01,78489.9,138.6,0.49781,0.00044,13.29823]
[1777651937643,27.01,78492.84,138.6,0.49911,0.00044,13.29889]
[1777651939281,27.0,78494.1,138.6,0.49967,0.00044,13.29914]
[1777651939555,27.0,78494.1,138.6,0.49967,0.00044,13.29914]
[1777651939811,27.0,78494.1,175.6,0.49967,0.00044,13.29914]
[1777651943483,27.0,78491.65,175.6,0.49859,0.00044,13.29864]
[1777651945877,26.99,78490.75,175.6,0.49819,0.00044,13.29844]
[1777651945880,26.99,78490.75,175.6,0.49819,0.00044,13.29844]
[1777651946072,26.99,78490.31,175.6,0.49799,0.00044,13.29833]
[1777651946702,26.99,78490.31,175.6,0.49799,0.00044,13.29833]
[1777651946872,26.99,78484.01,175.6,0.4952,0.00044,13.29647]
[1777651948806,26.98,78483.98,175.6,0.49518,0.00044,13.29645]
[1777651950794,26.95,78483.98,175.6,0.49517,0.00044,13.29645]
[1777651950816,26.95,78483.98,175.6,0.49517,0.00044,13.29645]
[1777651952011,26.94,78488.88,175.6,0.49734,0.00044,13.29094]
[1777651955440,26.94,78488.71,175.6,0.49726,0.00044,13.2909]
[1777651959857,26.94,78485.16,175.6,0.49568,0.00044,13.28983]
[1777651960169,26.94,78485.16,175.6,0.49568,0.00044,13.28983]
[1777651960252,26.94,78485.16,175.6,0.49568,0.00044,13.28983]
[1777651960290,26.94,78485.16,175.6,0.49568,0.00044,13.28983]
[1777651960346,26.93,78484.31,175.6,0.4953,0.00044,13.28955]
[1777651960439,26.93,78484.31,175.6,0.4953,0.00044,13.28955]
[1777651960697,26.93,78484.31,175.6,0.4953,0.00044,13.28955]
[1777651960804,26.93,78474.4,175.6,0.4909,0.00044,13.28533]
[1777651962032,26.93,78474.4,175.6,0.4909,0.00044,13.28533]
[1777651962036,26.93,78474.4,175.6,0.4909,0.00044,13.28533]
[1777651962052,26.93,78474.46,175.6,0.49092,0.00044,13.28536]
[1777651966846,26.92,78468.57,175.6,0.4883,0.00044,13.28209]
[1777651971279,26.91,78469.64,175.6,0.48877,0.00044,13.28272]
[1777651971297,26.91,78469.64,175.6,0.48877,0.00044,13.28272]
[1777651973621,26.9,78475.06,175.6,0.49118,0.00045,13.28565]
[1777651974283,26.88,78474.24,175.6,0.4908,0.00045,13.28523]
[1777651974294,26.87,78474.24,175.6,0.49079,0.00045,13.28522]
[1777651978671,26.83,78474.59,175.6,0.49093,0.00045,13.28539]
[1777651978813,26.83,78474.59,175.6,0.49093,0.00045,13.28539]
[1777651979531,26.83,78473.41,175.6,0.49041,0.00045,13.28478]
[1777651979533,26.83,78473.41,175.6,0.49041,0.00045,13.28478]
[1777651979937,26.83,78469.49,175.6,0.48866,0.00045,13.28258]
[1777651980586,26.83,78469.49,175.6,0.48866,0.00045,13.28258]
[1777651981187,26.8,78468.57,175.6,0.48823,0.00045,13.28202]
[1777651986985,26.76,78467.23,175.6,0.4876,0.00045,13.28116]
[1777651992021,26.75,78465.05,175.6,0.48662,0.00045,13.27973]
[1777651994193,26.75,78465.13,175.6,0.48666,0.00045,13.27979]
[1777651994209,26.75,78465.13,175.6,0.48666,0.00045,13.27979]
[1777651994256,26.74,78465.1,175.6,0.48663,0.00045,13.27976]
[1777651994413,26.74,78465.1,175.6,0.48663,0.00045,13.27976]
[1777651994822,26.74,78465.1,175.6,0.48663,0.00045,13.27976]
[1777651994826,26.74,78465.1,175.6,0.48663,0.00045,13.27976]
[1777651995041,26.73,78460.31,175.6,0.48449,0.00045,13.27636]
[1777651996279,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651996448,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651996540,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651996582,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651996696,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651997017,26.73,78457.17,175.6,0.48308,0.00045,13.27392]
[1777651997179,26.73,78442.89,175.6,0.47669,0.00045,13.26077]
[1777651997399,26.73,78442.89,175.6,0.47669,0.00045,13.26077]
[1777651998007,26.73,78442.89,175.6,0.47669,0.00045,13.26077]
[1777651998063,26.73,78438.63,175.6,0.47478,0.00045,13.25618]
[1777651999272,26.73,78438.63,175.6,0.47478,0.00045,13.25618]
[1777652000252,26.73,78440.89,175.6,0.47579,0.00045,13.25865]
[1777652000741,26.73,78439.32,175.6,0.47509,0.00045,13.25694]
[1777652000768,26.73,78439.32,175.6,0.47509,0.00045,13.25694]
[1777652000815,26.73,78439.32,175.6,0.47509,0.00045,13.25694]
[1777652001248,26.73,78438.15,175.6,0.47456,0.00045,13.25564]
[1777652001830,26.73,78438.15,175.6,0.47456,0.00045,13.25564]
[1777652001859,26.73,78438.15,175.6,0.47456,0.00045,13.25564]
[1777652001931,26.73,78438.15,175.6,0.47456,0.00045,13.25564]
[1777652002091,26.73,78433.22,175.6,0.47236,0.00045,13.24991]
[1777652003290,26.72,78426.21,175.6,0.46922,0.00045,13.24108]
[1777652003488,26.72,78426.21,175.6,0.46922,0.00045,13.24108]
[1777652003904,26.72,78426.21,175.6,0.46922,0.00045,13.24108]
[1777652004224,26.72,78426.21,175.6,0.46922,0.00045,13.24108]
[1777652004186,26.72,78425.17,175.6,0.46875,0.00045,13.23969]
[1777652004715,26.72,78425.17,175.6,0.46875,0.00045,13.23969]
[1777652005040,26.72,78425.17,175.6,0.46875,0.00045,13.23969]
[1777652005048,26.72,78425.17,175.6,0.46875,0.00045,13.23969]
[1777652005127,26.72,78425.17,175.6,0.46875,0.00045,13.23969]
[1777652005220,26.72,78422.47,175.6,0.46754,0.00045,13.23602]
[1777652006214,26.72,78419.37,175.6,0.46616,0.00045,13.23166]
[1777652006442,26.72,78419.37,175.6,0.46616,0.00045,13.23166]
[1777652006603,26.72,78419.37,175.6,0.46616,0.00045,13.23166]
[1777652007159,26.72,78415.49,175.6,0.46442,0.00045,13.22597]
[1777652008574,26.72,78413.13,175.6,0.46336,0.00045,13.22239]
[1777652009249,26.72,78413.13,175.6,0.46336,0.00045,13.22239]
[1777652009140,26.72,78413.09,175.6,0.46334,0.00045,13.22232]
[1777652009926,26.72,78413.09,175.6,0.46334,0.00045,13.22232]
[1777652009940,26.72,78413.09,175.6,0.46334,0.00045,13.22232]
[1777652010147,26.72,78411.93,175.6,0.46283,0.00045,13.22052]
[1777652011155,26.71,78407.78,175.6,0.46095,0.00045,13.20686]
[1777652011389,26.71,78407.78,175.6,0.46095,0.00045,13.20686]
[1777652012672,26.71,78407.9,175.6,0.461,0.00045,13.20705]
[1777652012695,26.71,78407.9,175.6,0.461,0.00045,13.20705]
[1777652015182,26.71,78403.09,175.6,0.45884,0.00045,13.19902]
[1777652018203,26.7,78398.54,175.6,0.4568,0.00045,13.19107]
[1777652019666,26.7,78398.28,175.6,0.45668,0.00045,13.1906]
[1777652019902,26.7,78398.28,175.6,0.45668,0.00045,13.1906]
[1777652020217,26.7,78402.15,175.6,0.45841,0.00045,13.19737]
[1777652021224,26.7,78405.63,175.6,0.45997,0.00045,13.20326]
[1777652023649,26.7,78402.91,175.6,0.45875,0.00045,13.19866]
[1777652024245,26.7,78404.83,175.6,0.4596,0.00045,13.2019]
[1777652025952,26.7,78404.95,175.6,0.45965,0.00045,13.2021]
[1777652026259,26.7,78404.92,175.6,0.45964,0.00045,13.20204]
[1777652027485,26.7,78403.68,175.6,0.45908,0.00045,13.19994]
[1777652028273,26.69,78399.63,175.6,0.45727,0.00045,13.19293]
[1777652030022,26.69,78398.69,175.6,0.45685,0.00045,13.19126]
[1777652030086,26.69,78398.69,175.6,0.45685,0.00045,13.19126]
[1777652030287,26.69,78398.41,175.6,0.45672,0.00045,13.19075]
[1777652035322,26.68,78398.32,175.6,0.45667,0.00045,13.19055]
[1777652036900,26.68,78398.32,175.6,0.45667,0.00045,13.19055]
[1777652038922,26.68,78394.43,175.6,0.45492,0.00045,13.18345]
[1777652042998,26.68,78392.43,175.6,0.45402,0.00045,13.17969]
[1777652043024,26.68,78393.53,175.6,0.45451,0.00045,13.18174]
[1777652043630,26.68,78393.53,175.6,0.45451,0.00045,13.18174]
[1777652043695,26.68,78393.53,175.6,0.45451,0.00045,13.18174]
[1777652043731,26.67,78394.67,175.6,0.45502,0.00045,13.18385]
[1777652049878,26.67,78395.63,175.6,0.45544,0.00045,13.18557]
[1777652052441,26.66,78392.15,175.6,0.45387,0.00045,13.17906]
[1777652054027,26.66,78392.15,175.6,0.45387,0.00045,13.17906]
[1777652054042,26.66,78392.15,175.6,0.45387,0.00045,13.17906]
[1777652054093,26.66,78392.15,175.6,0.45387,0.00045,13.17906]
[1777652054194,26.66,78392.86,175.6,0.45418,0.00045,13.18038]
[1777652055163,26.66,78392.86,175.6,0.45418,0.00045,13.18038]
[1777652055210,26.66,78396.4,175.6,0.45577,0.00045,13.18692]
[1777652055800,26.66,78396.4,175.6,0.45577,0.00045,13.18692]
[1777652059917,26.66,78393.49,175.6,0.45446,0.00045,13.18153]
[1777652061931,26.65,78395.46,175.6,0.45534,0.00045,13.18517]
[1777652064752,26.65,78397.05,175.6,0.45604,0.00045,13.18803]
[1777652064805,26.65,78397.05,175.6,0.45604,0.00045,13.18803]
[1777652068081,26.65,78399.18,175.6,0.45699,0.00045,13.19184]
[1777652068296,26.65,78399.18,175.6,0.45699,0.00045,13.19184]
[1777652069559,26.64,78404.38,175.6,0.45931,0.00045,13.20082]
[1777652071069,26.64,78404.38,175.6,0.45931,0.00045,13.20082]
[1777652071154,26.64,78405.95,175.6,0.45998,0.00045,13.19638]
[1777652073015,26.64,78406.2,175.6,0.46009,0.00045,13.19679]
[1777652079355,26.63,78407.83,175.6,0.46081,0.00045,13.19943]
[1777652079600,26.63,78406.49,175.6,0.4602,0.00045,13.19721]
[1777652079630,26.63,78406.53,175.6,0.46022,0.00045,13.19727]
[1777652085337,26.62,78408.88,175.6,0.46126,0.00045,13.20108]
[1777652085509,26.62,78409.12,175.6,0.46137,0.00045,13.20146]
[1777652085672,26.62,78405.88,175.6,0.45991,0.00045,13.19613]
[1777652087171,26.62,78405.88,175.6,0.45991,0.00045,13.19613]
[1777652087189,26.61,78400.94,175.6,0.45769,0.00045,13.18766]
[1777652087546,26.61,78400.94,175.6,0.45769,0.00045,13.18766]
[1777652092721,26.61,78394.91,175.6,0.45498,0.00045,13.17675]
[1777652095688,26.6,78394.92,175.6,0.45498,0.00045,13.17676]
[1777652095742,26.6,78395.91,175.6,0.45542,0.00045,13.17858]
[1777652096548,26.6,78395.91,175.6,0.45542,0.00045,13.17858]
[1777652097008,26.6,78395.91,175.6,0.45542,0.00045,13.17858]
[1777652097249,26.6,78395.91,175.6,0.45542,0.00045,13.17858]
[1777652097291,26.6,78393.72,175.6,0.45443,0.00045,13.1745]
[1777652098382,26.6,78393.72,175.6,0.45443,0.00045,13.1745]
[1777652098092,26.6,78386.26,175.6,0.45109,0.00045,13.16007]
[1777652098617,26.6,78386.26,175.6,0.45109,0.00045,13.16007]
[1777652099014,26.6,78383.87,175.6,0.45002,0.00045,13.15524]
[1777652100975,26.6,78381.73,175.6,0.44906,0.00045,13.15083]
[1777652101097,26.6,78381.73,175.6,0.44906,0.00045,13.15083]
[1777652101365,26.6,78374.22,175.6,0.44569,0.00045,13.13477]
[1777652102109,26.6,78374.22,175.6,0.44569,0.00045,13.13477]
[1777652102134,26.6,78374.22,175.6,0.44569,0.00045,13.13477]
[1777652102138,26.6,78374.22,175.6,0.44569,0.00045,13.13477]
[1777652102231,26.6,78371.07,175.6,0.44428,0.00045,13.12775]
[1777652102972,26.6,78371.07,175.6,0.44428,0.00045,13.12775]
[1777652102983,26.6,78371.07,175.6,0.44428,0.00045,13.12775]
[1777652103378,26.59,78373.24,175.6,0.44525,0.00045,13.13258]
[1777652104804,26.58,78370.1,175.6,0.44381,0.00045,13.1254]
[1777652107707,26.56,78368.49,175.6,0.44304,0.00045,13.12147]
[1777652107815,26.56,78368.49,175.6,0.44304,0.00045,13.12147]
[1777652107865,26.56,78368.49,175.6,0.44304,0.00045,13.12147]
[1777652108385,26.53,78367.9,175.6,0.44271,0.00045,13.11979]
[1777652108833,26.53,78363.33,175.6,0.44066,0.00045,13.10905]
[1777652111243,26.51,78362.52,175.6,0.44026,0.00045,13.10694]
[1777652111252,26.51,78362.52,175.6,0.44026,0.00045,13.10694]
[1777652111290,26.51,78362.52,175.6,0.44026,0.00045,13.10694]
[1777652111312,26.51,78362.52,175.6,0.44026,0.00045,13.10694]
[1777652111327,26.49,78361.16,175.6,0.43959,0.00045,13.10333]
[1777652111829,26.49,78361.16,175.6,0.43959,0.00045,13.10333]
[1777652112384,26.47,78351.34,175.6,0.43516,0.00045,13.0785]
[1777652112635,26.47,78351.34,175.6,0.43516,0.00045,13.0785]
[1777652112861,26.47,78351.9,175.6,0.43541,0.00045,13.07995]
[1777652113551,26.47,78351.9,175.6,0.43541,0.00045,13.07995]
[1777652113555,26.47,78351.9,175.6,0.43541,0.00045,13.07995]
[1777652117132,26.44,78349.44,175.6,0.43421,0.00045,13.07299]
[1777652117144,26.44,78350.24,175.6,0.43457,0.00045,13.07509]
[1777652117896,26.43,78357.43,175.6,0.43777,0.00045,13.09336]
[1777652118744,26.43,78357.43,175.6,0.43777,0.00045,13.09336]
[1777652118837,26.43,78357.43,175.6,0.43777,0.00045,13.09336]
[1777652119384,26.4,78357.4,175.6,0.43769,0.00045,13.09293]
[1777652119616,26.4,78357.4,175.6,0.43769,0.00045,13.09293]
[1777652120888,26.4,78357.13,175.6,0.43757,0.00045,13.09226]
[1777652121090,26.4,78357.13,175.6,0.43757,0.00045,13.09226]
[1777652121181,26.38,78359.94,175.6,0.43879,0.00045,13.09907]
[1777652121924,26.38,78363.96,175.6,0.4406,0.00045,13.10884]
[1777652123009,26.38,78363.96,175.6,0.4406,0.00045,13.10884]
[1777652123063,26.38,78363.96,175.6,0.4406,0.00045,13.10884]
[1777652125195,26.38,78359.43,175.6,0.43855,0.00045,13.09772]
[1777652128046,26.36,78362.69,175.6,0.43997,0.00045,13.1055]
[1777652129138,26.36,78362.69,175.6,0.43997,0.00045,13.1055]
[1777652129141,26.36,78362.69,175.6,0.43997,0.00045,13.1055]
[1777652129202,26.36,78362.69,175.6,0.43997,0.00045,13.1055]
[1777652129264,26.36,78362.69,175.6,0.43997,0.00045,13.1055]
[1777652129296,26.36,78368.92,175.6,0.44277,0.00045,13.12026]
[1777652130060,26.36,78368.92,175.6,0.44277,0.00045,13.12026]
[1777652130085,26.36,78368.92,175.6,0.44277,0.00045,13.12026]
[1777652130127,26.36,78368.92,175.6,0.44277,0.00045,13.12026]
[1777652130415,26.36,78369.14,175.6,0.44287,0.00045,13.12076]
[1777652130553,26.36,78369.14,175.6,0.44287,0.00045,13.12076]
[1777652131201,26.36,78369.14,175.6,0.44287,0.00045,13.12076]
[1777652131335,26.36,78369.14,175.6,0.44287,0.00045,13.12076]
[1777652131385,26.36,78369.14,175.6,0.44287,0.00045,13.12076]
[1777652131352,26.35,78377.19,175.6,0.44646,0.00045,13.13179]
[1777652131557,26.35,78377.19,175.6,0.44646,0.00045,13.13179]
[1777652131995,26.35,78384.08,175.6,0.44958,0.00045,13.14646]
[1777652133319,26.35,78384.08,175.6,0.44958,0.00045,13.14646]
[1777652133864,26.35,78385.26,175.6,0.45011,0.00045,13.14887]
[1777652133898,26.35,78385.26,175.6,0.45011,0.00045,13.14887]
[1777652133938,26.35,78385.26,175.6,0.45011,0.00045,13.14887]
[1777652135461,26.35,78388.73,175.6,0.45167,0.00045,13.15588]
[1777652135997,26.35,78388.73,175.6,0.45167,0.00045,13.15588]
[1777652136244,26.35,78388.73,175.6,0.45167,0.00045,13.15588]
[1777652136397,26.35,78388.73,175.6,0.45167,0.00045,13.15588]
[1777652136339,26.35,78388.81,175.6,0.4517,0.00045,13.15601]
[1777652136573,26.35,78388.81,175.6,0.4517,0.00045,13.15601]
[1777652136923,26.35,78388.81,175.6,0.4517,0.00045,13.15601]
[1777652137604,26.35,78388.93,175.6,0.45176,0.00045,13.15625]
[1777652137719,26.35,78388.93,175.6,0.45176,0.00045,13.15625]
[1777652138453,26.35,78389.04,175.6,0.45181,0.00045,13.15646]
[1777652138459,26.35,78389.04,175.6,0.45181,0.00045,13.15646]
[1777652139429,26.35,78389.04,175.6,0.45181,0.00045,13.15646]
[1777652140658,26.34,78386.82,175.6,0.4508,0.00045,13.15199]
[1777652141617,26.34,78386.39,175.6,0.4506,0.00045,13.1511]
[1777652142065,26.34,78385.83,175.6,0.45035,0.00045,13.14996]
[1777652143503,26.34,78385.72,175.6,0.45029,0.00045,13.14973]
[1777652143555,26.34,78385.72,175.6,0.45029,0.00045,13.14973]
[1777652144079,26.34,78385.9,175.6,0.45037,0.00045,13.15009]
[1777652146712,26.34,78385.31,175.6,0.4501,0.00045,13.14887]
[1777652148107,26.34,78388.69,175.6,0.45163,0.00045,13.15571]
[1777652152141,26.34,78391.25,175.6,0.45279,0.00045,13.16074]
[1777652153141,26.34,78384.03,175.6,0.44952,0.00045,13.14619]
[1777652154149,26.33,78380.93,175.6,0.44811,0.00045,13.13967]
[1777652157178,26.33,78380.33,175.6,0.44784,0.00045,13.13838]
[1777652157434,26.33,78380.33,175.6,0.44784,0.00045,13.13838]
[1777652157382,26.33,78380.89,175.6,0.44809,0.00045,13.13957]
[1777652157641,26.33,78380.89,175.6,0.44809,0.00045,13.13957]
[1777652158066,26.33,78380.89,175.6,0.44809,0.00045,13.13957]
[1777652158179,26.33,78376.68,175.6,0.44619,0.00045,13.13047]
[1777652160393,26.33,78373.04,175.6,0.44454,0.00045,13.12232]
[1777652160527,26.33,78373.04,175.6,0.44454,0.00045,13.12232]
[1777652160579,26.33,78373.04,175.6,0.44454,0.00045,13.12232]
[1777652161435,26.33,78376.68,175.6,0.44618,0.00045,13.13044]
[1777652162153,26.33,78376.68,175.6,0.44618,0.00045,13.13044]
[1777652162790,26.33,78378.9,175.6,0.44718,0.00045,13.13528]
[1777652162800,26.33,78378.9,175.6,0.44718,0.00045,13.13528]
[1777652164979,26.33,78379.02,175.6,0.44723,0.00045,13.13551]
[1777652170262,26.32,78378.51,175.6,0.44699,0.00045,13.13437]
[1777652173129,26.32,78378.87,175.6,0.44715,0.00045,13.13513]
[1777652173194,26.32,78378.87,175.6,0.44715,0.00045,13.13513]
[1777652173291,26.32,78378.89,175.6,0.44716,0.00045,13.13517]
[1777652174461,26.32,78378.89,175.6,0.44716,0.00045,13.13517]
[1777652174529,26.32,78378.41,175.6,0.44694,0.00045,13.13411]
[1777652175305,26.32,78371.42,175.6,0.44378,0.00045,13.11851]
[1777652176314,26.32,78371.42,175.6,0.44378,0.00045,13.11851]
[1777652176380,26.32,78371.42,175.6,0.44378,0.00045,13.11851]
[1777652176441,26.32,78371.76,175.6,0.44393,0.00045,13.11927]
[1777652177319,26.32,78374.78,175.6,0.44529,0.00045,13.12609]
[1777652179343,26.31,78376.79,175.6,0.4462,0.00045,13.13053]
[1777652179444,26.31,78377.48,175.6,0.44651,0.00045,13.13203]
[1777652180318,26.31,78377.48,175.6,0.44651,0.00045,13.13203]
[1777652181447,26.31,78376.18,175.6,0.44592,0.00045,13.12916]
[1777652189170,26.3,78377.11,175.6,0.44631,0.00045,13.1311]
[1777652190212,26.3,78377.42,175.6,0.44645,0.00045,13.13177]
[1777652191376,26.3,78374.8,175.6,0.44526,0.00045,13.12596]
[1777652191417,26.3,78364.76,175.6,0.44069,0.00045,13.09554]
[1777652191612,26.3,78364.76,175.6,0.44069,0.00045,13.09554]
[1777652191655,26.3,78364.76,175.6,0.44069,0.00045,13.09554]
[1777652192423,26.3,78358.73,175.6,0.43796,0.00045,13.08071]
[1777652193372,26.3,78358.73,175.6,0.43796,0.00045,13.08071]
[1777652193423,26.3,78358.73,175.6,0.43796,0.00045,13.08071]
[1777652193431,26.3,78358.36,175.6,0.43779,0.00045,13.07976]
[1777652193914,26.3,78358.36,175.6,0.43779,0.00045,13.07976]
[1777652194076,26.3,78358.36,175.6,0.43779,0.00045,13.07976]
[1777652194130,26.3,78358.36,175.6,0.43779,0.00045,13.07976]
[1777652194438,26.29,78346.28,175.6,0.43234,0.00045,13.04817]
[1777652195445,26.29,78341.43,175.6,0.43015,0.00045,13.0348]
[1777652200480,26.29,78339.88,175.6,0.42945,0.00045,13.03045]
[1777652200822,26.29,78339.88,175.6,0.42945,0.00045,13.03045]
[1777652201487,26.29,78338.87,175.6,0.429,0.00045,13.02758]
[1777652203144,26.29,78338.87,175.6,0.429,0.00045,13.02758]
[1777652203501,26.29,78342.45,175.6,0.43061,0.00045,13.03761]
[1777652205380,26.29,78342.45,175.6,0.43061,0.00045,13.03761]
[1777652205996,26.29,78342.79,175.6,0.43075,0.00045,13.03852]
[1777652207127,26.29,78343.12,175.6,0.4309,0.00045,13.03943]
[1777652209132,26.29,78341.62,175.6,0.43022,0.00045,13.03523]
[1777652209161,26.29,78341.62,175.6,0.43022,0.00045,13.03523]
[1777652209167,26.29,78341.62,175.6,0.43022,0.00045,13.03523]
[1777652211556,26.28,78347.72,175.6,0.43296,0.00045,13.05191]
[1777652214749,26.28,78348.21,175.6,0.43317,0.00045,13.0532]
[1777652214776,26.28,78348.21,175.6,0.43317,0.00045,13.0532]
[1777652215334,26.28,78348.21,175.6,0.43317,0.00045,13.0532]
[1777652215585,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217045,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217084,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217109,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217119,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217139,26.28,78351.83,175.6,0.4348,0.00045,13.06278]
[1777652217142,26.28,78352.61,175.6,0.43515,0.00045,13.0648]
[1777652218091,26.28,78352.61,175.6,0.43515,0.00045,13.0648]
[1777652218359,26.28,78352.61,175.6,0.43515,0.00045,13.0648]
[1777652218607,26.28,78358.9,175.6,0.43799,0.00045,13.08089]
[1777652219582,26.28,78358.9,175.6,0.43799,0.00045,13.08089]
[1777652219777,26.28,78359.93,175.6,0.43845,0.00045,13.08345]
[1777652223640,26.27,78358.93,175.6,0.43799,0.00045,13.08091]
[1777652223647,26.27,78358.93,175.6,0.43799,0.00045,13.08091]
[1777652224074,26.27,78358.93,175.6,0.43799,0.00045,13.08091]
[1777652224626,26.27,78359.66,175.6,0.43832,0.00045,13.08273]
[1777652224656,26.27,78359.66,175.6,0.43832,0.00045,13.08273]
[1777652225322,26.27,78359.66,175.6,0.43832,0.00045,13.08273]
[1777652225355,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652225872,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652225881,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652225886,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652226209,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652226215,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652226335,26.27,78370.06,175.6,0.44302,0.00045,13.10777]
[1777652226436,26.27,78370.4,175.6,0.44317,0.00045,13.10854]
[1777652227176,26.27,78370.4,175.6,0.44317,0.00045,13.10854]
[1777652227198,26.27,78365.34,175.6,0.44088,0.00045,13.09661]
[1777652227790,26.27,78365.34,175.6,0.44088,0.00045,13.09661]
[1777652228118,26.27,78365.34,175.6,0.44088,0.00045,13.09661]
[1777652228124,26.27,78364.13,175.6,0.44033,0.00045,13.09368]
[1777652230059,26.27,78365.9,175.6,0.44113,0.00045,13.09793]
[1777652230071,26.27,78365.9,175.6,0.44113,0.00045,13.09793]
[1777652230077,26.27,78365.9,175.6,0.44113,0.00045,13.09793]
[1777652230413,26.27,78365.21,175.6,0.44082,0.00045,13.09626]
[1777652230692,26.27,78368.66,175.6,0.44238,0.00045,13.10445]
[1777652232501,26.27,78368.66,175.6,0.44238,0.00045,13.10445]
[1777652232706,26.27,78368.74,175.6,0.44241,0.00045,13.10463]
[1777652233649,26.27,78368.74,175.6,0.44241,0.00045,13.10463]
[1777652234465,26.27,78368.79,175.6,0.44243,0.00045,13.10474]
[1777652235702,26.27,78367.9,175.6,0.44203,0.00045,13.10265]
[1777652235776,26.27,78367.9,175.6,0.44203,0.00045,13.10265]
[1777652235777,26.27,78367.9,175.6,0.44203,0.00045,13.10265]
[1777652236364,26.27,78367.9,175.6,0.44203,0.00045,13.10265]
[1777652236462,26.27,78368.51,175.6,0.44231,0.00045,13.10408]
[1777652238233,26.27,78368.54,175.6,0.44232,0.00045,13.10415]
[1777652238990,26.26,78367.88,175.6,0.44202,0.00045,13.10258]
[1777652239857,26.26,78367.93,175.6,0.44204,0.00045,13.1027]
[1777652240763,26.26,78364.3,175.6,0.44039,0.00045,13.09401]
[1777652243494,26.26,78363.5,175.6,0.44003,0.00045,13.09205]
[1777652244604,26.26,78362.29,175.6,0.43948,0.00045,13.08908]
[1777652249496,26.26,78361.6,175.6,0.43916,0.00045,13.08735]
[1777652249536,26.26,78363.83,175.6,0.44017,0.00045,13.09279]
[1777652250572,26.26,78363.68,175.6,0.4401,0.00045,13.09243]
[1777652250625,26.26,78363.68,175.6,0.4401,0.00045,13.09243]
[1777652254784,26.25,78368.29,175.6,0.44215,0.00045,13.09632]
[1777652254795,26.25,78368.29,175.6,0.44215,0.00045,13.09632]
[1777652254910,26.25,78368.29,175.6,0.44215,0.00045,13.09632]
[1777652255011,26.25,78369.57,175.6,0.44272,0.00045,13.09931]
[1777652255558,26.25,78369.57,175.6,0.44272,0.00045,13.09931]
[1777652256850,26.25,78370.58,175.6,0.44318,0.00045,13.10165]
[1777652256916,26.25,78370.58,175.6,0.44318,0.00045,13.10165]
[1777652256951,26.25,78370.41,175.6,0.4431,0.00045,13.10125]
[1777652259837,26.25,78370.54,175.6,0.44316,0.00045,13.10153]
[1777652259896,26.25,78370.94,175.6,0.44334,0.00045,13.10245]
[1777652261396,26.25,78370.94,175.6,0.44334,0.00045,13.10245]
[1777652261404,26.25,78370.94,175.6,0.44334,0.00045,13.10245]
[1777652261457,26.25,78370.94,175.6,0.44334,0.00045,13.10245]
[1777652261479,26.25,78371.31,175.6,0.4435,0.00045,13.10329]
[1777652261615,26.25,78371.31,175.6,0.4435,0.00045,13.10329]
[1777652261630,26.25,78371.31,175.6,0.4435,0.00045,13.10329]
[1777652261833,26.25,78371.31,175.6,0.4435,0.00045,13.10329]
[1777652262182,26.25,78371.31,175.6,0.4435,0.00045,13.10329]
[1777652262216,26.25,78372.12,175.6,0.44387,0.00045,13.10515]
[1777652263424,26.25,78372.12,175.6,0.44387,0.00045,13.10515]
[1777652263463,26.25,78372.12,175.6,0.44387,0.00045,13.10515]
[1777652263511,26.25,78372.12,175.6,0.44387,0.00045,13.10515]
[1777652263465,26.25,78373.2,175.6,0.44436,0.00045,13.10762]
[1777652264085,26.25,78373.2,175.6,0.44436,0.00045,13.10762]
[1777652265767,26.25,78374.96,175.6,0.44516,0.00045,13.11159]
[1777652265939,26.25,78375.07,175.6,0.44521,0.00045,13.11184]
[1777652267702,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652267765,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652267990,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268010,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268042,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268093,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268208,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268334,26.25,78376.44,175.6,0.44583,0.00045,13.11489]
[1777652268493,26.25,78372.92,175.6,0.44423,0.00045,13.10697]
[1777652268617,26.25,78372.92,175.6,0.44423,0.00045,13.10697]
[1777652268968,26.25,78372.92,175.6,0.44423,0.00045,13.10697]
[1777652269095,26.25,78365.36,175.6,0.4408,0.00045,13.08927]
[1777652271894,26.25,78364.45,175.6,0.44039,0.00045,13.08709]
[1777652272068,26.25,78364.45,175.6,0.44039,0.00045,13.08709]
[1777652272192,26.25,78364.45,175.6,0.44039,0.00045,13.08709]
[1777652272215,26.25,78364.45,175.6,0.44039,0.00045,13.08709]
[1777652272269,26.25,78364.45,175.6,0.44039,0.00045,13.08709]
[1777652272420,26.25,78362.22,175.6,0.43938,0.00045,13.08165]
[1777652272725,26.25,78362.22,175.6,0.43938,0.00045,13.08165]
[1777652272814,26.25,78362.22,175.6,0.43938,0.00045,13.08165]
[1777652273539,26.25,78362.22,175.6,0.43938,0.00045,13.08165]
[1777652273545,26.25,78362.22,175.6,0.43938,0.00045,13.08165]
[1777652273305,26.25,78352.04,175.6,0.43478,0.00045,13.05575]
[1777652274186,26.25,78353.32,175.6,0.43536,0.00045,13.05911]
[1777652275591,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652275601,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652275983,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276057,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276074,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276120,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276137,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276250,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276256,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276386,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276391,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276397,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276528,26.25,78353.5,175.6,0.43544,0.00045,13.05958]
[1777652276485,26.25,78354.38,175.6,0.43584,0.00045,13.06186]
[1777652277040,26.25,78354.38,175.6,0.43584,0.00045,13.06186]
[1777652277375,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652277597,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652277708,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652278008,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652278404,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652278460,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652278565,26.25,78368.44,175.6,0.4422,0.00045,13.09662]
[1777652278567,26.25,78371.41,175.6,0.44355,0.00045,13.10353]
[1777652283458,26.25,78368.94,175.6,0.44243,0.00045,13.09778]
[1777652283491,26.25,78367.2,175.6,0.44164,0.00045,13.09366]
[1777652289150,26.25,78368.93,175.6,0.44242,0.00045,13.09773]
[1777652290143,26.24,78368.93,175.6,0.44242,0.00045,13.09772]
[1777652295772,26.24,78366.3,175.6,0.44122,0.00045,13.09146]
[1777652301187,26.24,78369.63,175.6,0.44271,0.00045,13.09927]
[1777652301815,26.24,78369.63,175.6,0.44271,0.00045,13.09927]
[1777652303084,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303096,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303138,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303209,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303211,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303244,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303313,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303498,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303508,26.23,78368.83,175.6,0.44235,0.00045,13.09738]
[1777652303541,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652303674,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652303780,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652303904,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652303933,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652304320,26.23,78364.62,175.6,0.44044,0.00045,13.08733]
[1777652304543,26.23,78352.66,175.6,0.43501,0.00045,13.05713]
[1777652305597,26.23,78347.01,175.6,0.43246,0.00045,13.04203]
[1777652305953,26.23,78347.01,175.6,0.43246,0.00045,13.04203]
[1777652306223,26.23,78346.95,175.6,0.43243,0.00045,13.04187]
[1777652310010,26.23,78346.86,175.6,0.43239,0.00045,13.04162]
[1777652310368,26.23,78346.86,175.6,0.43239,0.00045,13.04162]
[1777652310592,26.23,78346.86,175.6,0.43239,0.00045,13.04162]
[1777652310413,26.23,78346.15,175.6,0.43206,0.00045,13.03968]
[1777652311259,26.23,78346.2,175.6,0.43205,0.00045,13.03267]
[1777652315213,26.23,78346.41,175.6,0.43214,0.00045,13.03321]
[1777652319315,26.22,78350.08,175.6,0.43379,0.00045,13.04306]
[1777652324351,26.22,78347.06,175.6,0.43241,0.00045,13.03485]
[1777652325788,26.22,78346.36,175.6,0.43209,0.00045,13.03293]
[1777652331400,26.21,78343.75,175.6,0.4309,0.00045,13.02567]
[1777652336273,26.21,78342.78,175.6,0.43045,0.00045,13.02292]
[1777652336353,26.21,78342.78,175.6,0.43045,0.00045,13.02292]
[1777652336612,26.21,78332.89,175.6,0.42598,0.00045,12.99448]
[1777652336669,26.21,78332.89,175.6,0.42598,0.00045,12.99448]
[1777652337139,26.21,78332.89,175.6,0.42598,0.00045,12.99448]
[1777652337185,26.21,78332.89,175.6,0.42598,0.00045,12.99448]
[1777652337442,26.21,78328.29,175.6,0.4239,0.00045,12.98069]
[1777652338420,26.21,78328.29,175.6,0.4239,0.00045,12.98069]
[1777652338637,26.21,78328.29,175.6,0.4239,0.00045,12.98069]
[1777652338549,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652338644,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652338662,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652338699,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652338773,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652339415,26.21,78325.27,175.6,0.42254,0.00045,12.97143]
[1777652339559,26.21,78331.81,175.6,0.42549,0.00045,12.99124]
[1777652340463,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341012,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341229,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341282,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341284,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341336,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341407,26.21,78338.26,175.6,0.4284,0.00045,13.01008]
[1777652341580,26.21,78333.4,175.6,0.4262,0.00045,12.99593]
[1777652342480,26.21,78329.62,175.6,0.42449,0.00045,12.98466]
[1777652343487,26.2,78323.7,175.6,0.42182,0.00045,12.9665]
[1777652346508,26.2,78327.81,175.6,0.42367,0.00045,12.97911]
[1777652347294,26.2,78327.81,175.6,0.42367,0.00045,12.97911]
[1777652347319,26.2,78327.81,175.6,0.42367,0.00045,12.97911]
[1777652347361,26.2,78327.81,175.6,0.42367,0.00045,12.97911]
[1777652347515,26.2,78331.5,175.6,0.42533,0.00045,12.99022]
[1777652348251,26.2,78331.5,175.6,0.42533,0.00045,12.99022]
[1777652348419,26.2,78331.5,175.6,0.42533,0.00045,12.99022]
[1777652348522,26.2,78336.49,175.6,0.42758,0.00045,13.00488]
[1777652349529,26.2,78341.38,175.6,0.42979,0.00045,13.01886]
[1777652349818,26.2,78341.38,175.6,0.42979,0.00045,13.01886]
[1777652355334,26.2,78340.71,175.6,0.42948,0.00045,13.01693]
[1777652360605,26.2,78337.91,175.6,0.42821,0.00045,13.00889]
[1777652361093,26.2,78337.91,175.6,0.42821,0.00045,13.00889]
[1777652361244,26.2,78337.91,175.6,0.42821,0.00045,13.00889]
[1777652366244,26.19,78338.25,175.6,0.42836,0.00045,13.00983]
[1777652367397,26.19,78338.24,175.6,0.42835,0.00045,13.00979]
[1777652368222,26.19,78338.28,175.6,0.42837,0.00045,13.0099]
[1777652369491,26.19,78340.56,175.6,0.4294,0.00045,13.0164]
[1777652370647,26.19,78342.37,175.6,0.43021,0.00045,13.02149]
[1777652371930,26.19,78336.75,175.6,0.42763,0.00045,12.99829]
[1777652378584,26.19,78338.47,175.6,0.4284,0.00045,13.00322]
[1777652378685,26.19,78338.47,175.6,0.4284,0.00045,13.00321]
[1777652379316,26.19,78338.47,175.6,0.4284,0.00045,13.00321]
[1777652379415,26.19,78338.47,175.6,0.4284,0.00045,13.00321]
[1777652379505,26.19,78340.01,175.6,0.42909,0.00045,13.0076]
[1777652380471,26.19,78333.32,175.6,0.42607,0.00045,12.9882]
[1777652384815,26.19,78331.48,175.6,0.42524,0.00045,12.98271]
[1777652385334,26.19,78331.48,175.6,0.42524,0.00045,12.98271]
[1777652386248,26.19,78331.87,175.6,0.42541,0.00045,12.98388]
[1777652386468,26.19,78331.87,175.6,0.42541,0.00045,12.98388]
[1777652386588,26.19,78327.54,175.6,0.42345,0.00045,12.9708]
[1777652386732,26.19,78327.54,175.6,0.42345,0.00045,12.9708]
[1777652386824,26.19,78327.54,175.6,0.42345,0.00045,12.9708]
[1777652387064,26.19,78327.54,175.6,0.42345,0.00045,12.9708]
[1777652387630,26.19,78327.54,175.6,0.42345,0.00045,12.9708]
[1777652388677,26.18,78321.97,175.6,0.42094,0.00045,12.95351]
[1777652388864,26.18,78321.97,175.6,0.42094,0.00045,12.95351]
[1777652389445,26.18,78320.27,175.6,0.42017,0.00045,12.94814]
[1777652391122,26.18,78314.6,175.6,0.41761,0.00045,12.92984]
[1777652396337,26.17,78313.12,175.6,0.41691,0.00045,12.92479]
[1777652398436,26.17,78313.35,175.6,0.41701,0.00045,12.92551]
[1777652398639,26.17,78316.86,175.6,0.41859,0.00045,12.93694]
[1777652399630,26.17,78323.0,175.6,0.42136,0.00045,12.95646]
[1777652400115,26.17,78323.0,175.6,0.42136,0.00045,12.95646]
[1777652401273,26.17,78324.45,175.6,0.42201,0.00045,12.96098]
[1777652401370,26.17,78324.45,175.6,0.42201,0.00045,12.96098]
[1777652401428,26.17,78323.94,175.6,0.42178,0.00045,12.95937]
[1777652401807,26.17,78323.94,175.6,0.42178,0.00045,12.95937]
[1777652402580,26.17,78323.94,175.6,0.42178,0.00045,12.95937]
[1777652402607,26.17,78331.48,175.6,0.42518,0.00045,12.98236]
[1777652404475,26.17,78333.05,175.6,0.42589,0.00045,12.98704]
[1777652404515,26.17,78333.05,175.6,0.42589,0.00045,12.98704]
[1777652404691,26.17,78333.05,175.6,0.42589,0.00045,12.98704]
[1777652405406,26.17,78334.37,175.6,0.42648,0.00045,12.9909]
[1777652405463,26.17,78334.37,175.6,0.42648,0.00045,12.9909]
[1777652405507,26.17,78339.36,175.6,0.42874,0.00045,13.00538]
[1777652406308,26.17,78339.36,175.6,0.42874,0.00045,13.00538]
[1777652406338,26.17,78335.94,175.6,0.42719,0.00045,12.99548]
[1777652409562,26.16,78331.93,175.6,0.42537,0.00045,12.98362]
[1777652409608,26.16,78331.93,175.6,0.42537,0.00045,12.98362]
[1777652409622,26.16,78328.32,175.6,0.42374,0.00045,12.97274]
[1777652410096,26.16,78328.32,175.6,0.42374,0.00045,12.97274]
[1777652410099,26.16,78328.32,175.6,0.42374,0.00045,12.97274]
[1777652410128,26.16,78328.32,175.6,0.42374,0.00045,12.97274]
[1777652410329,26.16,78328.32,175.6,0.42374,0.00045,12.97274]
[1777652410648,26.16,78324.95,175.6,0.42221,0.00045,12.96236]
[1777652411246,26.16,78318.39,175.6,0.41925,0.00045,12.94167]
[1777652412016,26.16,78318.39,175.6,0.41925,0.00045,12.94167]
[1777652412636,26.16,78316.29,175.6,0.4183,0.00045,12.93485]
[1777652416435,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652416752,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652416782,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652416792,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652417027,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652417060,26.16,78313.11,175.6,0.41686,0.00045,12.92441]
[1777652417408,26.16,78305.71,175.6,0.41353,0.00045,12.89954]
[1777652418348,26.16,78300.9,175.6,0.41136,0.00045,12.88288]
[1777652420325,26.16,78298.28,175.6,0.41018,0.00045,12.87363]
[1777652420624,26.15,78296.36,175.6,0.40931,0.00045,12.86678]
[1777652420897,26.15,78296.36,175.6,0.40931,0.00045,12.86678]
[1777652421802,26.15,78298.62,175.6,0.41033,0.00045,12.87479]
[1777652422019,26.15,78298.62,175.6,0.41033,0.00045,12.87479]
[1777652422371,26.15,78298.62,175.6,0.41033,0.00045,12.87479]
[1777652422384,26.15,78298.62,175.6,0.41033,0.00045,12.87479]
[1777652422685,26.15,78295.51,175.6,0.40893,0.00045,12.86371]
[1777652423137,26.15,78295.51,175.6,0.40893,0.00045,12.86371]
[1777652423205,26.15,78295.51,175.6,0.40893,0.00045,12.86371]
[1777652423647,26.15,78285.51,175.6,0.40444,0.00045,12.82698]
[1777652424138,26.15,78285.51,175.6,0.40444,0.00045,12.82698]
[1777652424272,26.15,78285.51,175.6,0.40444,0.00045,12.82698]
[1777652424469,26.15,78285.51,175.6,0.40444,0.00045,12.82698]
[1777652424624,26.15,78285.51,175.6,0.40444,0.00045,12.82698]
[1777652424706,26.15,78286.09,175.6,0.4047,0.00045,12.82912]
[1777652424802,26.15,78286.09,175.6,0.4047,0.00045,12.82912]
[1777652427380,26.15,78285.71,175.6,0.40452,0.00045,12.82766]
[1777652429457,26.15,78286.22,175.6,0.40474,0.00045,12.82948]
[1777652429510,26.15,78286.22,175.6,0.40474,0.00045,12.82948]
[1777652429584,26.15,78286.22,175.6,0.40474,0.00045,12.82948]
[1777652429660,26.14,78285.94,175.6,0.4046,0.00045,12.82835]
[1777652430437,26.14,78292.24,175.6,0.40743,0.00045,12.85161]
[1777652430842,26.14,78292.24,175.6,0.40743,0.00045,12.85161]
[1777652431635,26.14,78292.24,175.6,0.40743,0.00045,12.85161]
[1777652431670,26.14,78296.29,175.6,0.40919,0.00045,12.85895]
[1777652433445,26.14,78298.52,175.6,0.41019,0.00045,12.86688]
[1777652434263,26.14,78298.5,175.6,0.41018,0.00045,12.86679]
[1777652434456,26.14,78298.5,175.6,0.41018,0.00045,12.86679]
[1777652434476,26.14,78298.5,175.6,0.41018,0.00045,12.86679]
[1777652434577,26.14,78297.78,175.6,0.40985,0.00045,12.86421]
[1777652435367,26.14,78292.68,175.6,0.40756,0.00045,12.84585]
[1777652436914,26.14,78289.86,175.6,0.40629,0.00045,12.83549]
[1777652440001,26.14,78289.48,175.6,0.40611,0.00045,12.83403]
[1777652440018,26.14,78289.48,175.6,0.40611,0.00045,12.83403]
[1777652440368,26.13,78294.97,175.6,0.40857,0.00045,12.85402]
[1777652441168,26.13,78298.29,175.6,0.41006,0.00045,12.86587]
[1777652443035,26.13,78297.67,175.6,0.40978,0.00045,12.86364]
[1777652443090,26.13,78297.67,175.6,0.40978,0.00045,12.86364]
[1777652443654,26.13,78297.67,175.6,0.40978,0.00045,12.86364]
[1777652443735,26.13,78301.67,175.6,0.41157,0.00045,12.87769]
[1777652443842,26.13,78301.67,175.6,0.41157,0.00045,12.87769]
[1777652444420,26.13,78301.67,175.6,0.41157,0.00045,12.87769]
[1777652444427,26.13,78301.67,175.6,0.41157,0.00045,12.87769]
[1777652444498,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445227,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445234,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445334,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445353,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445462,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445601,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445637,26.13,78305.41,175.6,0.41325,0.00045,12.89064]
[1777652445739,26.13,78308.29,175.6,0.41454,0.00045,12.90042]
[1777652446117,26.13,78308.29,175.6,0.41454,0.00045,12.90042]
[1777652446540,26.13,78315.14,175.6,0.41763,0.00045,12.92322]
[1777652447874,26.13,78317.42,175.6,0.41866,0.00045,12.93062]
[1777652449503,26.13,78317.36,175.6,0.41863,0.00045,12.9304]
[1777652449618,26.13,78317.36,175.6,0.41863,0.00045,12.9304]
[1777652450808,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652450827,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652450844,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652450882,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652451095,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652451194,26.13,78318.88,175.6,0.41931,0.00045,12.93526]
[1777652451370,26.13,78322.51,175.6,0.42095,0.00045,12.94679]
[1777652452726,26.13,78322.51,175.6,0.42095,0.00045,12.94679]
[1777652452729,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652452780,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652452925,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652453053,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652453113,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652453332,26.12,78324.69,175.6,0.42193,0.00045,12.95358]
[1777652453434,26.12,78327.06,175.6,0.423,0.00045,12.96092]
[1777652457300,26.12,78330.72,175.6,0.42466,0.00045,12.97208]
[1777652459437,26.12,78328.96,175.6,0.42386,0.00045,12.96675]
[1777652463172,26.12,78330.18,175.6,0.42442,0.00045,12.97045]
[1777652463181,26.12,78330.18,175.6,0.42442,0.00045,12.97045]
[1777652463223,26.12,78330.18,175.6,0.42442,0.00045,12.97045]
[1777652463236,26.12,78330.18,175.6,0.42442,0.00045,12.97045]
[1777652463346,26.12,78327.82,175.6,0.42335,0.00045,12.96327]
[1777652464916,26.12,78325.67,175.6,0.42237,0.00045,12.95662]
[1777652465360,26.12,78324.16,175.6,0.42169,0.00045,12.9519]
[1777652470394,26.12,78322.89,175.6,0.42111,0.00045,12.9479]
[1777652475612,26.12,78323.57,175.6,0.42141,0.00045,12.95001]
[1777652481474,26.12,78323.26,175.6,0.42127,0.00045,12.949]
[1777652483069,26.12,78323.77,175.6,0.4215,0.00045,12.9506]
[1777652483123,26.12,78323.77,175.6,0.4215,0.00045,12.9506]
[1777652483334,26.12,78323.77,175.6,0.4215,0.00045,12.9506]
[1777652483669,26.12,78328.94,175.6,0.42384,0.00045,12.96657]
[1777652485227,26.12,78331.1,175.6,0.42481,0.00045,12.97311]
[1777652485256,26.12,78331.1,175.6,0.42481,0.00045,12.97311]
[1777652485279,26.12,78331.1,175.6,0.42481,0.00045,12.97311]
[1777652485324,26.12,78331.1,175.6,0.42481,0.00045,12.97311]
[1777652485502,26.12,78336.8,175.6,0.4274,0.00045,12.98999]
[1777652485943,26.12,78336.8,175.6,0.4274,0.00045,12.98999]
[1777652486604,26.12,78340.47,175.6,0.42906,0.00045,13.00058]
[1777652486794,26.12,78340.47,175.6,0.42906,0.00045,13.00058]
[1777652487765,26.12,78340.47,175.6,0.42906,0.00045,13.00058]
[1777652487766,26.12,78340.47,175.6,0.42906,0.00045,13.00058]
[1777652488081,26.12,78342.15,175.6,0.42983,0.00045,13.00535]
[1777652488119,26.12,78342.15,175.6,0.42983,0.00045,13.00535]
[1777652488233,26.12,78342.15,175.6,0.42983,0.00045,13.00535]
[1777652488505,26.12,78342.15,175.6,0.42983,0.00045,13.00535]
[1777652488683,26.12,78342.15,175.6,0.42983,0.00045,13.00535]
[1777652488957,26.12,78344.84,175.6,0.43105,0.00045,13.01288]
[1777652489004,26.12,78344.84,175.6,0.43105,0.00045,13.01288]
[1777652489020,26.12,78344.84,175.6,0.43105,0.00045,13.01288]
[1777652489053,26.12,78344.84,175.6,0.43105,0.00045,13.01288]
[1777652489758,26.12,78344.84,175.6,0.43105,0.00045,13.01288]
[1777652489785,26.12,78348.88,175.6,0.43289,0.00045,13.02398]
[1777652490994,26.12,78350.31,175.6,0.43354,0.00045,13.02784]
[1777652491288,26.12,78350.31,175.6,0.43354,0.00045,13.02784]
[1777652491294,26.12,78350.31,175.6,0.43354,0.00045,13.02784]
[1777652491367,26.12,78350.31,175.6,0.43354,0.00045,13.02784]
[1777652493549,26.12,78346.68,175.6,0.43185,0.00045,13.01084]
[1777652493555,26.12,78346.68,175.6,0.43185,0.00045,13.01084]
[1777652493955,26.12,78345.71,175.6,0.43141,0.00045,13.00817]
[1777652494565,26.12,78350.54,175.6,0.43361,0.00046,13.02134]
[1777652495227,26.12,78350.54,175.6,0.43361,0.00046,13.02134]
[1777652495744,26.12,78350.54,175.6,0.43361,0.00046,13.02134]
[1777652496030,26.12,78352.5,175.6,0.4345,0.00046,13.02658]
[1777652496742,26.12,78352.5,175.6,0.4345,0.00046,13.02658]
[1777652496814,26.12,78351.98,175.6,0.43427,0.00046,13.0252]
[1777652497586,26.12,78348.9,175.6,0.43287,0.00045,13.01694]
[1777652498097,26.12,78348.9,175.6,0.43287,0.00045,13.01694]
[1777652498601,26.12,78348.9,175.6,0.43287,0.00045,13.01694]
[1777652499431,26.12,78347.96,175.6,0.43244,0.00045,13.01437]
[1777652499939,26.12,78346.16,175.6,0.43162,0.00045,13.00943]
[1777652499941,26.12,78346.16,175.6,0.43162,0.00045,13.00943]
[1777652500607,26.12,78348.57,175.6,0.43271,0.00045,13.01603]
[1777652502239,26.12,78348.4,175.6,0.43264,0.00045,13.01558]
[1777652503496,26.12,78350.19,175.6,0.43345,0.00045,13.02043]
[1777652508077,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508083,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508101,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508114,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508335,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508423,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508480,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508552,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508617,26.12,78351.04,175.6,0.43385,0.00046,13.02274]
[1777652508663,26.12,78358.43,175.6,0.43721,0.00046,13.04206]
[1777652509670,26.13,78364.34,175.6,0.43991,0.00046,13.05683]
[1777652510179,26.13,78364.34,175.6,0.43991,0.00046,13.05683]
[1777652510233,26.13,78364.34,175.6,0.43991,0.00046,13.05683]
[1777652510242,26.13,78364.34,175.6,0.43991,0.00046,13.05683]
[1777652510759,26.13,78368.37,175.6,0.44175,0.00046,13.06658]
[1777652512738,26.13,78368.48,175.6,0.4418,0.00046,13.06684]
[1777652512908,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652512951,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652512983,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652513020,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652513139,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652513335,26.13,78367.65,175.6,0.44142,0.00046,13.06486]
[1777652513698,26.13,78360.03,175.6,0.43795,0.00046,13.04614]
[1777652515125,26.13,78361.64,175.6,0.43868,0.00046,13.05017]
[1777652515787,26.13,78361.39,175.6,0.43857,0.00046,13.04955]
[1777652520837,26.13,78363.01,175.6,0.4393,0.00046,13.05356]
[1777652521141,26.13,78363.01,175.6,0.4393,0.00046,13.05356]
[1777652521335,26.13,78363.01,175.6,0.4393,0.00046,13.05356]
[1777652521754,26.13,78364.38,175.6,0.43993,0.00046,13.05694]
[1777652525380,26.13,78364.42,175.6,0.43995,0.00046,13.05704]
[1777652526529,26.13,78364.5,175.6,0.43998,0.00046,13.05723]
[1777652527188,26.13,78364.09,175.6,0.43979,0.00046,13.05622]
[1777652527192,26.13,78364.09,175.6,0.43979,0.00046,13.05622]
[1777652527242,26.13,78364.09,175.6,0.43979,0.00046,13.05622]
[1777652532472,26.12,78364.65,175.6,0.44005,0.00046,13.05758]
[1777652533266,26.12,78365.09,175.6,0.44025,0.00046,13.05866]
[1777652539438,26.13,78366.03,175.6,0.44068,0.00046,13.06095]
[1777652545512,26.13,78366.29,175.6,0.4408,0.00046,13.06159]
[1777652548894,26.13,78364.59,175.6,0.44003,0.00046,13.05747]
[1777652551957,26.13,78367.2,175.6,0.44119,0.00046,13.05668]
[1777652552082,26.13,78367.2,175.6,0.44119,0.00046,13.05668]
[1777652552202,26.13,78367.2,175.6,0.44119,0.00046,13.05668]
[1777652553548,26.13,78367.47,175.6,0.44131,0.00046,13.05733]
[1777652553671,26.13,78367.47,175.6,0.44131,0.00046,13.05733]
[1777652553738,26.13,78370.3,175.6,0.44261,0.00046,13.06406]
[1777652555286,26.13,78371.12,175.6,0.44298,0.00046,13.06598]
[1777652555360,26.13,78371.12,175.6,0.44298,0.00046,13.06598]
[1777652555902,26.13,78370.83,175.6,0.44285,0.00046,13.0653]
[1777652556026,26.13,78370.83,175.6,0.44285,0.00046,13.0653]
[1777652556112,26.13,78370.83,175.6,0.44285,0.00046,13.0653]
[1777652557397,26.13,78371.65,175.6,0.44322,0.00046,13.06722]
[1777652557664,26.13,78371.65,175.6,0.44322,0.00046,13.06722]
[1777652557836,26.13,78375.51,175.6,0.44499,0.00046,13.07607]
[1777652557980,26.13,78375.51,175.6,0.44499,0.00046,13.07607]
[1777652558401,26.13,78375.51,175.6,0.44499,0.00046,13.07607]
[1777652558597,26.13,78375.51,175.6,0.44499,0.00046,13.07607]
[1777652558750,26.13,78375.51,175.6,0.44499,0.00046,13.07607]
[1777652558851,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652558891,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652558899,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652558946,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559061,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559199,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559212,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559329,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559381,26.13,78376.42,175.6,0.44541,0.00046,13.07812]
[1777652559854,26.13,78377.9,175.6,0.44608,0.00046,13.08143]
[1777652560181,26.13,78377.9,175.6,0.44608,0.00046,13.08143]
[1777652560332,26.13,78377.9,175.6,0.44608,0.00046,13.08143]
[1777652560589,26.13,78377.9,175.6,0.44608,0.00046,13.08143]
[1777652560796,26.13,78387.74,175.6,0.45059,0.00046,13.10242]
[1777652561082,26.13,78387.74,175.6,0.45059,0.00046,13.10242]
[1777652561112,26.13,78387.74,175.6,0.45059,0.00046,13.10242]
[1777652561147,26.13,78387.74,175.6,0.45059,0.00046,13.10242]
[1777652561376,26.13,78393.13,175.6,0.45305,0.00046,13.11321]
[1777652561927,26.13,78393.13,175.6,0.45305,0.00046,13.11321]
[1777652562686,26.13,78393.13,175.6,0.45305,0.00046,13.11321]
[1777652562787,26.13,78396.42,175.6,0.45456,0.00046,13.11956]
[1777652563214,26.13,78396.42,175.6,0.45456,0.00046,13.11956]
[1777652563231,26.13,78396.42,175.6,0.45456,0.00046,13.11956]
[1777652563632,26.13,78396.42,175.6,0.45456,0.00046,13.11956]
[1777652565095,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565097,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565142,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565174,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565337,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565567,26.13,78397.77,175.6,0.45518,0.00046,13.1221]
[1777652565619,26.13,78398.32,175.6,0.45543,0.00046,13.12313]
[1777652566056,26.13,78398.32,175.6,0.45543,0.00046,13.12313]
[1777652566753,26.13,78406.68,175.6,0.45927,0.00046,13.13813]
[1777652567611,26.13,78406.68,175.6,0.45927,0.00046,13.13813]
[1777652568153,26.13,78407.12,175.6,0.45947,0.00046,13.13889]
[1777652568301,26.13,78407.12,175.6,0.45947,0.00046,13.13889]
[1777652568383,26.13,78406.32,175.6,0.4591,0.00046,13.13751]
[1777652571839,26.14,78410.54,175.6,0.46104,0.00046,13.14465]
[1777652572101,26.14,78410.54,175.6,0.46104,0.00046,13.14465]
[1777652572118,26.14,78410.54,175.6,0.46104,0.00046,13.14465]
[1777652573177,26.14,78410.49,175.6,0.46102,0.00046,13.14457]
[1777652573851,26.14,78410.49,175.6,0.46102,0.00046,13.14457]
[1777652574966,26.14,78412.91,175.6,0.46213,0.00046,13.14852]
[1777652574989,26.14,78412.91,175.6,0.46213,0.00046,13.14852]
[1777652574993,26.14,78412.91,175.6,0.46213,0.00046,13.14852]
[1777652575064,26.14,78412.91,175.6,0.46213,0.00046,13.14852]
[1777652577252,26.14,78414.3,175.6,0.46277,0.00046,13.15075]
[1777652577346,26.14,78414.3,175.6,0.46277,0.00046,13.15075]
[1777652577352,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652577888,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578302,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578336,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578526,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578608,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578622,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578627,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578703,26.14,78414.86,175.6,0.46302,0.00046,13.15163]
[1777652578829,26.14,78417.29,175.6,0.46414,0.00046,13.15542]
[1777652578926,26.14,78417.29,175.6,0.46414,0.00046,13.15542]
[1777652579231,26.14,78417.29,175.6,0.46414,0.00046,13.15542]
[1777652579288,26.14,78417.29,175.6,0.46414,0.00046,13.15542]
[1777652579822,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580586,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580608,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580625,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580637,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580697,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580769,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580883,26.14,78426.66,175.6,0.46845,0.00046,13.16905]
[1777652580801,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581053,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581066,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581106,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581107,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581149,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581196,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581339,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581601,26.14,78429.56,175.6,0.46978,0.00046,13.17296]
[1777652581869,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582098,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582202,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582256,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582330,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582343,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582781,26.14,78442.05,175.6,0.47552,0.00046,13.18811]
[1777652582804,26.14,78452.2,175.6,0.48019,0.00046,13.19841]
[1777652583335,26.14,78452.2,175.6,0.48019,0.00046,13.19841]
[1777652584839,26.14,78450.72,175.6,0.47951,0.00046,13.19702]
[1777652584882,26.14,78450.44,175.6,0.47938,0.00046,13.19675]
[1777652586882,26.14,78450.6,175.6,0.47946,0.00046,13.19691]
[1777652592189,26.14,78453.1,175.6,0.48061,0.00046,13.19924]
[1777652593139,26.14,78453.24,175.6,0.48067,0.00046,13.19936]
[1777652593861,26.14,78453.24,175.6,0.48067,0.00046,13.19936]
[1777652593990,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594075,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594188,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594205,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594335,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594535,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594557,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594732,26.14,78453.19,175.6,0.48065,0.00046,13.19932]
[1777652594811,26.14,78449.99,175.6,0.47918,0.00046,13.19632]
[1777652595328,26.14,78449.99,175.6,0.47918,0.00046,13.19632]
[1777652595477,26.14,78434.47,175.6,0.47204,0.00046,13.17924]
[1777652596040,26.14,78434.47,175.6,0.47204,0.00046,13.17924]
[1777652596071,26.14,78434.47,175.6,0.47204,0.00046,13.17924]
[1777652596079,26.14,78434.47,175.6,0.47204,0.00046,13.17924]
[1777652596336,26.14,78434.47,175.6,0.47204,0.00046,13.17924]
[1777652598289,26.14,78439.24,175.6,0.47423,0.00046,13.18494]
[1777652600879,26.14,78438.78,175.6,0.47402,0.00046,13.18441]
[1777652601492,26.14,78439.32,175.6,0.47427,0.00046,13.18504]
[1777652601577,26.14,78439.59,175.6,0.47439,0.00046,13.18535]
[1777652602286,26.14,78439.59,175.6,0.47439,0.00046,13.18535]
[1777652603416,26.14,78439.8,175.6,0.47449,0.00046,13.18559]
[1777652605671,26.14,78439.68,175.6,0.47444,0.00046,13.18546]
[1777652605712,26.14,78439.68,175.6,0.47444,0.00046,13.18546]
[1777652605774,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606055,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606063,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606103,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606127,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606336,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606811,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606873,26.14,78438.94,175.6,0.4741,0.00046,13.18461]
[1777652606857,26.14,78434.84,175.6,0.47221,0.00046,13.17971]
[1777652607817,26.14,78434.84,175.6,0.47221,0.00046,13.17971]
[1777652607873,26.14,78430.18,175.6,0.47007,0.00046,13.1738]
[1777652608796,26.14,78424.19,175.6,0.46732,0.00046,13.16563]
[1777652610579,26.14,78423.7,175.6,0.46709,0.00046,13.16494]
[1777652610611,26.14,78423.7,175.6,0.46709,0.00046,13.16494]
[1777652610709,26.14,78423.7,175.6,0.46709,0.00046,13.16494]
[1777652610769,26.14,78423.06,175.6,0.4668,0.00046,13.16402]
[1777652611340,26.14,78423.06,175.6,0.4668,0.00046,13.16402]
[1777652611671,26.14,78423.06,175.6,0.4668,0.00046,13.16402]
[1777652611738,26.14,78429.14,175.6,0.46957,0.00046,13.16535]
[1777652612626,26.14,78433.21,175.6,0.47145,0.00046,13.17061]
[1777652613476,26.14,78433.21,175.6,0.47145,0.00046,13.17061]
[1777652614278,26.14,78433.33,175.6,0.4715,0.00046,13.17076]
[1777652614322,26.14,78433.33,175.6,0.4715,0.00046,13.17076]
[1777652614392,26.14,78433.33,175.6,0.4715,0.00046,13.17076]
[1777652614723,26.14,78433.33,175.6,0.4715,0.00046,13.17076]
[1777652614760,26.14,78433.33,175.6,0.4715,0.00046,13.17076]
[1777652614861,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615366,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615649,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615737,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615846,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615873,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615882,26.14,78438.31,175.6,0.47379,0.00046,13.1768]
[1777652615903,26.14,78440.03,175.6,0.47458,0.00046,13.17879]
[1777652616213,26.14,78440.03,175.6,0.47458,0.00046,13.17879]
[1777652616279,26.14,78440.03,175.6,0.47458,0.00046,13.17879]
[1777652616363,26.14,78440.03,175.6,0.47458,0.00046,13.17879]
[1777652616900,26.15,78448.77,175.6,0.47861,0.00046,13.18807]
[1777652617457,26.15,78448.77,175.6,0.47861,0.00046,13.18807]
[1777652617512,26.15,78448.77,175.6,0.47861,0.00046,13.18807]
[1777652617878,26.15,78448.77,175.6,0.47861,0.00046,13.18807]
[1777652617600,26.15,78453.31,175.6,0.4807,0.00046,13.19237]
[1777652618429,26.15,78456.16,175.6,0.48201,0.00046,13.19488]
[1777652621367,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621368,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621372,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621376,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621478,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621584,26.15,78456.15,175.6,0.48201,0.00046,13.19487]
[1777652621920,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622230,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622335,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622340,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622398,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622539,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622755,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622775,26.15,78459.88,175.6,0.48372,0.00046,13.19794]
[1777652622851,26.15,78459.88,175.5,0.48372,0.00046,13.19794]
[1777652622909,26.15,78459.88,175.5,0.48372,0.00046,13.19794]
[1777652622936,26.15,78459.88,174.5,0.48372,0.00046,13.19794]
[1777652622868,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623263,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623349,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623390,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623482,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623741,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623855,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623940,26.15,78462.34,173.2,0.48486,0.00046,13.19983]
[1777652623830,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624035,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624114,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624302,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624548,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624719,26.15,78413.65,173.2,0.46247,0.00046,13.14269]
[1777652624794,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625265,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625443,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625585,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625770,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625819,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625864,26.15,78341.29,173.2,0.42941,0.00045,12.98194]
[1777652625879,26.15,78330.8,173.2,0.42466,0.00045,12.95136]
[1777652626287,26.15,78330.8,173.2,0.42466,0.00045,12.95136]
[1777652626561,26.15,78330.8,173.2,0.42466,0.00045,12.95136]
[1777652626909,26.15,78330.8,173.2,0.42466,0.00045,12.95136]
[1777652627057,26.16,78354.66,173.2,0.4355,0.00046,13.01846]
[1777652627249,26.16,78354.66,173.2,0.4355,0.00046,13.01846]
[1777652627628,26.16,78354.66,173.2,0.4355,0.00046,13.01846]
[1777652627888,26.16,78354.66,173.2,0.4355,0.00046,13.01846]
[1777652627716,26.16,78372.65,173.2,0.44371,0.00046,13.06268]
[1777652628249,26.16,78372.65,173.2,0.44371,0.00046,13.06268]
[1777652628340,26.16,78372.65,173.2,0.44371,0.00046,13.06268]
[1777652629381,26.16,78370.38,173.2,0.44267,0.00046,13.0574]
[1777652630128,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630129,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630427,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630478,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630510,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630811,26.16,78370.97,173.2,0.44294,0.00046,13.05879]
[1777652630876,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631006,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631080,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631120,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631279,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631445,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631586,26.16,78362.83,173.2,0.43923,0.00046,13.03923]
[1777652631793,26.15,78316.94,173.2,0.41839,0.00045,12.90804]
[1777652632137,26.15,78316.94,173.2,0.41839,0.00045,12.90804]
[1777652632447,26.15,78316.94,173.2,0.41839,0.00045,12.90804]
[1777652632487,26.15,78316.94,173.2,0.41839,0.00045,12.90804]
[1777652632939,26.15,78316.94,173.2,0.41839,0.00045,12.90804]
[1777652632546,26.15,78295.32,173.2,0.40864,0.00045,12.83407]
[1777652633512,26.15,78295.32,173.2,0.40864,0.00045,12.83407]
[1777652633851,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634338,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634382,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634422,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634785,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634911,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634941,26.15,78291.64,173.2,0.40698,0.00045,12.82069]
[1777652634849,26.15,78296.92,173.2,0.40935,0.00045,12.83975]
[1777652634973,26.15,78296.92,173.2,0.40935,0.00045,12.83975]
[1777652634982,26.15,78296.92,173.2,0.40935,0.00045,12.83975]
[1777652635199,26.15,78296.92,173.2,0.40935,0.00045,12.83975]
[1777652635566,26.15,78290.08,173.2,0.40627,0.00045,12.81492]
[1777652636033,26.15,78290.08,173.2,0.40627,0.00045,12.81492]
[1777652636942,26.15,78282.57,173.2,0.4029,0.00045,12.78677]
[1777652637030,26.15,78282.57,173.2,0.4029,0.00045,12.78677]
[1777652637051,26.15,78282.57,173.2,0.4029,0.00045,12.78677]
[1777652637250,26.15,78282.57,173.2,0.4029,0.00045,12.78677]
[1777652637606,26.15,78282.57,173.2,0.4029,0.00045,12.78677]
[1777652637875,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652637979,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638145,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638206,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638248,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638318,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638523,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652638588,26.15,78275.58,173.2,0.39977,0.00045,12.7598]
[1777652639107,26.15,78275.87,173.2,0.3999,0.00045,12.76089]
[1777652640228,26.15,78273.58,173.2,0.39887,0.00045,12.75189]
[1777652640568,26.15,78273.58,173.2,0.39887,0.00045,12.75189]
[1777652640697,26.15,78273.58,173.2,0.39887,0.00045,12.75189]
[1777652640947,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641145,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641241,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641468,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641504,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641554,26.15,78277.13,173.2,0.40046,0.00045,12.76578]
[1777652641739,26.15,78265.33,173.2,0.39519,0.00045,12.71877]
[1777652642038,26.15,78265.33,173.2,0.39519,0.00045,12.71877]
[1777652642275,26.15,78265.33,173.2,0.39519,0.00045,12.71877]
[1777652642843,26.15,78265.33,173.2,0.39519,0.00045,12.71877]
[1777652642927,26.15,78265.33,173.2,0.39519,0.00045,12.71877]
[1777652642867,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643148,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643351,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643561,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643581,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643727,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643840,26.15,78265.97,173.2,0.39547,0.00045,12.72135]
[1777652643906,26.14,78260.59,173.2,0.39304,0.00045,12.69896]
[1777652644158,26.14,78260.59,173.2,0.39304,0.00045,12.69896]
[1777652644326,26.14,78260.59,173.2,0.39304,0.00045,12.69896]
[1777652644793,26.14,78260.59,173.2,0.39304,0.00045,12.69896]
[1777652644799,26.14,78260.59,173.2,0.39304,0.00045,12.69896]
[1777652644882,26.13,78254.8,173.2,0.39043,0.00044,12.67436]
[1777652645660,26.13,78254.8,173.2,0.39043,0.00044,12.67436]
[1777652645822,26.13,78254.8,173.2,0.39043,0.00044,12.67436]
[1777652647020,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647100,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647169,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647256,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647346,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647444,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647714,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647840,26.13,78250.93,173.2,0.38871,0.00044,12.65776]
[1777652647869,26.11,78254.68,173.2,0.39029,0.00045,12.67301]
[1777652648887,26.11,78254.68,173.2,0.39029,0.00045,12.67301]
[1777652648895,26.11,78254.68,173.2,0.39029,0.00045,12.67301]
[1777652649264,26.11,78257.88,173.2,0.39171,0.00045,12.68655]
[1777652649616,26.11,78257.88,173.2,0.39171,0.00045,12.68655]
[1777652649622,26.11,78257.88,173.2,0.39171,0.00045,12.68655]
[1777652649673,26.1,78262.13,173.2,0.39357,0.00045,12.70397]
[1777652650044,26.1,78262.13,173.2,0.39357,0.00045,12.70397]
[1777652650257,26.1,78262.13,173.2,0.39357,0.00045,12.70397]
[1777652651278,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651620,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651845,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651895,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651930,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651940,26.09,78261.89,173.2,0.39342,0.00045,12.70259]
[1777652651930,26.09,78268.88,173.2,0.39654,0.00045,12.73117]
[1777652652118,26.09,78268.88,173.2,0.39654,0.00045,12.73117]
[1777652652134,26.09,78268.88,173.2,0.39654,0.00045,12.73117]
[1777652652273,26.09,78268.88,173.2,0.39654,0.00045,12.73117]
[1777652652420,26.09,78268.88,173.2,0.39654,0.00045,12.73117]
[1777652652971,26.08,78283.64,173.2,0.40312,0.00045,12.78874]
[1777652653028,26.08,78283.64,173.2,0.40312,0.00045,12.78874]
[1777652654648,26.08,78281.78,173.2,0.40228,0.00045,12.7816]
[1777652656928,26.08,78280.34,173.2,0.40163,0.00045,12.77605]
[1777652656964,26.08,78280.34,173.2,0.40163,0.00045,12.77605]
[1777652656972,26.08,78282.37,173.2,0.40254,0.00045,12.78379]
[1777652657020,26.08,78282.37,173.2,0.40254,0.00045,12.78379]
[1777652657757,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658128,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658623,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658637,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658668,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658702,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658723,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658773,26.08,78287.68,173.2,0.40493,0.00045,12.80388]
[1777652658904,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659209,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659604,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659689,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659955,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659982,26.08,78289.89,173.2,0.40592,0.00045,12.8121]
[1777652659909,26.08,78315.52,173.2,0.41749,0.00045,12.90166]
[1777652660278,26.08,78315.52,173.2,0.41749,0.00045,12.90166]
[1777652660741,26.08,78315.52,173.2,0.41749,0.00045,12.90166]
[1777652660830,26.08,78315.52,173.2,0.41749,0.00045,12.90166]
[1777652660872,26.08,78315.52,173.2,0.41749,0.00045,12.90166]
[1777652660943,26.08,78307.77,173.2,0.414,0.00045,12.87583]
[1777652661914,26.08,78307.77,173.2,0.414,0.00045,12.87583]
[1777652661907,26.08,78296.04,173.2,0.4087,0.00045,12.83463]
[1777652662210,26.08,78296.04,173.2,0.4087,0.00045,12.83463]
[1777652662451,26.08,78296.04,173.2,0.4087,0.00045,12.83463]
[1777652662990,26.08,78282.94,173.2,0.4028,0.00045,12.78599]
[1777652663246,26.08,78282.94,173.2,0.4028,0.00045,12.78599]
[1777652663357,26.08,78282.94,173.2,0.4028,0.00045,12.78599]
[1777652663772,26.08,78280.5,173.2,0.4017,0.00045,12.77663]
[1777652665053,26.08,78279.08,173.2,0.40106,0.00045,12.77112]
[1777652665403,26.08,78279.08,173.2,0.40106,0.00045,12.77112]
[1777652667271,26.08,78278.13,173.2,0.40063,0.00045,12.76738]
[1777652667354,26.08,78278.13,173.2,0.40063,0.00045,12.76738]
[1777652667470,26.08,78278.13,173.2,0.40063,0.00045,12.76738]
[1777652667800,26.07,78279.08,173.2,0.40105,0.00045,12.77104]
[1777652668126,26.07,78279.08,173.2,0.40105,0.00045,12.77104]
[1777652668408,26.07,78279.08,173.2,0.40105,0.00045,12.77104]
[1777652668415,26.07,78279.08,173.2,0.40105,0.00045,12.77104]
[1777652668895,26.07,78279.08,173.2,0.40105,0.00045,12.77104]
[1777652668995,26.07,78273.62,173.2,0.39859,0.00045,12.74954]
[1777652670514,26.07,78272.37,173.2,0.39803,0.00045,12.74456]
[1777652670821,26.07,78273.12,173.2,0.39836,0.00045,12.7475]
[1777652671008,26.07,78273.12,173.2,0.39836,0.00045,12.7475]
[1777652671057,26.07,78273.12,173.2,0.39836,0.00045,12.7475]
[1777652671128,26.07,78273.12,173.2,0.39836,0.00045,12.7475]
[1777652672519,26.07,78276.65,173.2,0.39989,0.00045,12.75412]
[1777652676931,26.02,78275.15,173.2,0.39902,0.00045,12.7466]
[1777652676946,26.0,78279.31,173.2,0.4008,0.00045,12.76214]
[1777652677040,26.0,78279.31,173.2,0.4008,0.00045,12.76214]
[1777652677182,26.0,78279.31,173.2,0.4008,0.00045,12.76214]
[1777652677232,26.0,78279.31,173.2,0.4008,0.00045,12.76214]
[1777652677258,26.0,78279.31,173.2,0.4008,0.00045,12.76214]
[1777652677871,26.0,78293.2,173.2,0.40706,0.00045,12.81474]
[1777652678421,26.0,78293.2,173.2,0.40706,0.00045,12.81474]
[1777652678427,26.0,78293.2,173.2,0.40706,0.00045,12.81474]
[1777652678924,25.99,78299.61,173.2,0.40995,0.00045,12.83781]
[1777652679370,25.99,78299.61,173.2,0.40995,0.00045,12.83781]
[1777652679690,25.99,78299.61,173.2,0.40995,0.00045,12.83781]
[1777652680024,25.99,78299.61,173.2,0.40995,0.00045,12.83781]
[1777652680893,25.99,78300.22,173.2,0.41022,0.00045,12.83999]
[1777652680948,25.99,78300.22,173.2,0.41022,0.00045,12.83999]
[1777652681004,25.99,78300.22,173.2,0.41022,0.00045,12.83999]
[1777652680983,25.99,78299.45,173.2,0.40987,0.00045,12.83722]
[1777652681901,25.99,78302.82,173.2,0.41139,0.00045,12.84913]
[1777652683474,25.99,78303.18,173.2,0.41156,0.00045,12.85039]
[1777652683916,25.99,78310.72,173.2,0.41497,0.00045,12.87637]
[1777652684051,25.99,78310.72,173.2,0.41497,0.00045,12.87637]
[1777652686053,25.99,78309.46,173.2,0.41439,0.00045,12.87203]
[1777652686532,25.99,78309.46,173.2,0.41439,0.00045,12.87203]
[1777652686937,25.98,78309.13,173.2,0.41424,0.00045,12.87089]
[1777652687945,25.98,78309.13,173.2,0.41424,0.00045,12.87089]
[1777652688132,25.98,78308.86,173.2,0.41412,0.00045,12.86995]
[1777652688951,25.98,78303.52,173.2,0.41169,0.00045,12.85144]
[1777652693987,25.98,78301.8,173.2,0.4109,0.00045,12.84532]
[1777652696000,25.98,78297.84,173.2,0.40911,0.00045,12.83117]
[1777652696408,25.98,78297.84,173.2,0.40911,0.00045,12.83117]
[1777652696469,25.98,78297.84,173.2,0.40911,0.00045,12.83117]
[1777652696475,25.98,78297.84,173.2,0.40911,0.00045,12.83117]
[1777652696519,25.98,78297.84,173.2,0.40911,0.00045,12.83117]
[1777652697008,25.98,78286.0,173.2,0.40375,0.00045,12.78735]
[1777652697689,25.98,78286.0,173.2,0.40375,0.00045,12.78735]
[1777652698015,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698114,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698146,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698176,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698370,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698592,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652698895,25.98,78276.9,173.2,0.39964,0.00045,12.7521]
[1777652699022,25.98,78272.35,173.2,0.39759,0.00045,12.73396]
[1777652699198,25.98,78272.35,173.2,0.39759,0.00045,12.73396]
[1777652699209,25.98,78272.35,173.2,0.39759,0.00045,12.73396]
[1777652699855,25.98,78272.35,173.2,0.39759,0.00045,12.73396]
[1777652700029,25.98,78265.75,173.2,0.39462,0.00045,12.70706]
[1777652700438,25.98,78265.75,173.2,0.39462,0.00045,12.70706]
[1777652700527,25.98,78265.75,173.2,0.39462,0.00045,12.70706]
[1777652701036,25.97,78256.68,173.2,0.39055,0.00045,12.66896]
[1777652702279,25.97,78256.68,173.2,0.39054,0.00045,12.66893]
[1777652704072,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704077,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704083,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704267,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704273,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704329,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704364,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704480,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704595,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704631,25.97,78252.09,173.2,0.38849,0.00045,12.64912]
[1777652704874,25.97,78247.81,173.2,0.38657,0.00045,12.63035]
[1777652705867,25.97,78244.0,173.2,0.38486,0.00045,12.61334]
[1777652706215,25.97,78244.0,173.2,0.38486,0.00045,12.61334]
[1777652706478,25.97,78244.0,173.2,0.38486,0.00045,12.61334]
[1777652706642,25.97,78237.09,173.2,0.38177,0.00044,12.58199]
[1777652708585,25.96,78236.87,173.2,0.38166,0.00044,12.58086]
[1777652708689,25.96,78236.87,173.2,0.38166,0.00044,12.58086]
[1777652708898,25.96,78236.87,173.2,0.38166,0.00044,12.58086]
[1777652708917,25.96,78236.87,173.2,0.38166,0.00044,12.58086]
[1777652708975,25.96,78233.06,173.2,0.37997,0.00044,12.56329]
[1777652709091,25.96,78233.06,173.2,0.37997,0.00044,12.56329]
[1777652709599,25.96,78233.06,173.2,0.37997,0.00044,12.56329]
[1777652709937,25.96,78209.7,173.2,0.36962,0.00044,12.45061]
[1777652710834,25.96,78209.7,173.2,0.36962,0.00044,12.45061]
[1777652710884,25.96,78209.7,173.2,0.36962,0.00044,12.45061]
[1777652711025,25.96,78202.98,173.2,0.36664,0.00044,12.41645]
[1777652711966,25.96,78202.98,173.2,0.36664,0.00044,12.41645]
[1777652712002,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712077,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712116,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712169,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712279,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712484,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712787,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712820,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712884,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652712884,25.95,78203.5,173.2,0.36683,0.00044,12.41861]
[1777652713035,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713209,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713382,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713417,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713525,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713962,25.93,78194.42,173.2,0.36275,0.00044,12.37068]
[1777652713963,25.92,78195.69,173.2,0.36324,0.00044,12.37649]
[1777652714182,25.92,78195.69,173.2,0.36324,0.00044,12.37649]
[1777652714964,25.9,78200.03,173.2,0.36504,0.00044,12.39785]
[1777652716162,25.88,78198.22,173.2,0.36415,0.00044,12.38743]
[1777652716942,25.88,78198.22,173.2,0.36415,0.00044,12.38743]
[1777652716971,25.87,78196.23,173.2,0.36323,0.00044,12.37651]
[1777652717503,25.87,78196.23,173.2,0.36323,0.00044,12.37651]
[1777652717742,25.87,78199.75,173.2,0.36478,0.00044,12.39483]
[1777652718181,25.87,78199.75,173.2,0.36478,0.00044,12.39483]
[1777652719305,25.87,78203.12,173.2,0.36625,0.00044,12.41202]
[1777652720041,25.87,78203.12,173.2,0.36625,0.00044,12.41202]
[1777652719453,25.86,78208.98,173.2,0.36881,0.00044,12.44154]
[1777652720596,25.86,78208.98,173.2,0.36881,0.00044,12.44154]
[1777652721073,25.86,78207.62,173.2,0.36818,0.00044,12.43437]
[1777652721150,25.86,78207.62,173.2,0.36818,0.00044,12.43437]
[1777652721577,25.86,78204.28,173.2,0.36668,0.00044,12.41711]
[1777652723818,25.85,78207.21,173.2,0.36795,0.00044,12.43177]
[1777652724366,25.84,78209.61,173.2,0.36898,0.00044,12.44355]
[1777652724415,25.84,78209.61,173.2,0.36898,0.00044,12.44355]
[1777652725825,25.84,78209.41,173.2,0.36885,0.00044,12.44211]
[1777652725852,25.84,78209.41,173.2,0.36885,0.00044,12.44211]
[1777652725857,25.84,78209.41,173.2,0.36885,0.00044,12.44211]
[1777652726131,25.82,78208.65,173.2,0.36845,0.00044,12.43747]
[1777652726259,25.82,78208.65,173.2,0.36845,0.00044,12.43747]
[1777652726445,25.82,78208.65,173.2,0.36845,0.00044,12.43747]
[1777652726911,25.82,78208.65,173.2,0.36845,0.00044,12.43747]
[1777652726962,25.81,78202.18,173.2,0.36554,0.00044,12.40387]
[1777652727356,25.81,78202.18,173.2,0.36554,0.00044,12.40387]
[1777652727957,25.81,78202.18,173.2,0.36554,0.00044,12.40387]
[1777652727970,25.81,78202.18,173.2,0.36554,0.00044,12.40387]
[1777652727985,25.81,78202.18,173.2,0.36554,0.00044,12.40387]
[1777652727997,25.8,78190.7,173.2,0.36041,0.00044,12.34269]
[1777652728387,25.8,78190.7,173.2,0.36041,0.00044,12.34269]
[1777652728726,25.8,78190.7,173.2,0.36041,0.00044,12.34269]
[1777652728932,25.8,78190.7,173.2,0.36041,0.00044,12.34269]
[1777652728938,25.8,78186.46,173.2,0.35854,0.00044,12.31991]
[1777652729894,25.8,78186.46,173.2,0.35854,0.00044,12.31991]
[1777652729968,25.8,78186.46,173.2,0.35854,0.00044,12.31991]
[1777652730069,25.78,78183.1,173.2,0.35697,0.00044,12.30046]
[1777652730323,25.78,78183.1,173.2,0.35697,0.00044,12.30046]
[1777652730963,25.78,78187.1,173.2,0.35872,0.00044,12.32219]
[1777652731732,25.78,78187.1,173.2,0.35872,0.00044,12.32219]
[1777652731891,25.78,78187.1,173.2,0.35872,0.00044,12.32219]
[1777652731903,25.78,78187.1,173.2,0.35872,0.00044,12.32219]
[1777652732048,25.78,78187.1,173.2,0.35872,0.00044,12.32219]
[1777652731984,25.77,78178.15,173.2,0.35465,0.00044,12.26492]
[1777652732384,25.77,78178.15,173.2,0.35465,0.00044,12.26492]
[1777652732778,25.77,78178.15,173.2,0.35465,0.00044,12.26492]
[1777652732870,25.77,78178.15,173.2,0.35465,0.00044,12.26492]
[1777652733032,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733144,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733496,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733505,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733553,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733561,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652734052,25.75,78171.4,173.2,0.35161,0.00044,12.22603]
[1777652733815,25.75,78168.58,173.2,0.35038,0.00044,12.21005]
[1777652734341,25.75,78168.58,173.2,0.35038,0.00044,12.21005]
[1777652734603,25.75,78168.58,173.2,0.35038,0.00044,12.21005]
[1777652734704,25.74,78173.66,173.2,0.35255,0.00044,12.23813]
[1777652736032,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736163,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736194,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736256,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736326,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736363,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652736722,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652737005,25.74,78177.94,173.2,0.35441,0.00044,12.26187]
[1777652737071,25.74,78190.14,173.2,0.35977,0.00044,12.32852]
[1777652737653,25.74,78190.14,173.2,0.35977,0.00044,12.32852]
[1777652737841,25.74,78190.14,173.2,0.35977,0.00044,12.32852]
[1777652737854,25.74,78194.31,173.2,0.36161,0.00044,12.3508]
[1777652738179,25.74,78194.31,173.2,0.36161,0.00044,12.3508]
[1777652738564,25.74,78194.31,173.2,0.36161,0.00044,12.3508]
[1777652738573,25.74,78194.31,173.2,0.36161,0.00044,12.3508]
[1777652738765,25.74,78194.31,173.2,0.36161,0.00044,12.3508]
[1777652739033,25.73,78198.13,173.2,0.36327,0.00044,12.37064]
[1777652739287,25.73,78198.13,173.2,0.36327,0.00044,12.37064]
[1777652740049,25.73,78205.97,173.2,0.3667,0.00044,12.41097]
[1777652740586,25.73,78205.97,173.2,0.3667,0.00044,12.41097]
[1777652740697,25.73,78205.97,173.2,0.3667,0.00044,12.41097]
[1777652741038,25.73,78205.97,173.2,0.3667,0.00044,12.41097]
[1777652741003,25.73,78210.53,173.2,0.36873,0.00044,12.43426]
[1777652742002,25.71,78202.89,173.2,0.36524,0.00044,12.39395]
[1777652744073,25.71,78202.49,173.2,0.36506,0.00044,12.39187]
[1777652744063,25.7,78207.88,173.2,0.36743,0.00044,12.4194]
[1777652744345,25.7,78202.98,173.2,0.36525,0.00044,12.39412]
[1777652746569,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652746741,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652746816,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652746849,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652746911,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652746987,25.7,78200.38,173.2,0.3641,0.00044,12.3805]
[1777652747056,25.7,78199.13,173.2,0.36354,0.00044,12.37387]
[1777652747144,25.7,78199.13,173.2,0.36354,0.00044,12.37387]
[1777652747305,25.7,78199.13,173.2,0.36354,0.00044,12.37387]
[1777652748025,25.7,78199.13,173.2,0.36354,0.00044,12.37387]
[1777652748047,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652748581,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652748813,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652748964,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652748970,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652749000,25.7,78223.47,173.2,0.37437,0.00045,12.49725]
[1777652749040,25.7,78229.97,173.2,0.37728,0.00045,12.52866]
[1777652749245,25.7,78229.97,173.2,0.37728,0.00045,12.52866]
[1777652749449,25.7,78229.97,173.2,0.37728,0.00045,12.52866]
[1777652750188,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652750227,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652750284,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652750471,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652750850,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652750920,25.7,78230.85,173.2,0.37767,0.00045,12.53281]
[1777652751021,25.7,78238.62,173.2,0.38116,0.00045,12.56937]
[1777652751213,25.7,78238.62,173.2,0.38116,0.00045,12.56937]
[1777652752220,25.7,78240.09,173.2,0.38182,0.00045,12.57619]
[1777652752267,25.7,78240.09,173.2,0.38182,0.00045,12.57619]
[1777652752979,25.7,78240.09,173.2,0.38182,0.00045,12.57619]
[1777652753079,25.7,78243.03,173.2,0.38314,0.00045,12.5897]
[1777652753330,25.7,78243.03,173.2,0.38314,0.00045,12.5897]
[1777652753562,25.7,78243.03,173.2,0.38314,0.00045,12.5897]
[1777652754970,25.7,78240.24,173.2,0.38188,0.00045,12.57684]
[1777652755002,25.7,78246.32,173.2,0.38461,0.00045,12.6046]
[1777652756048,25.7,78246.32,173.2,0.38461,0.00045,12.6046]
[1777652756183,25.7,78248.13,173.2,0.38543,0.00045,12.61276]
[1777652756707,25.7,78248.13,173.2,0.38543,0.00045,12.61276]
[1777652756713,25.7,78248.13,173.2,0.38543,0.00045,12.61276]
[1777652756731,25.7,78248.13,173.2,0.38543,0.00045,12.61276]
[1777652757012,25.7,78241.92,173.2,0.38263,0.00045,12.58447]
[1777652757692,25.7,78241.92,173.2,0.38263,0.00045,12.58447]
[1777652757970,25.7,78233.22,173.2,0.37871,0.00045,12.5439]
[1777652759026,25.7,78233.22,173.2,0.37871,0.00045,12.5439]
[1777652759247,25.7,78231.11,173.2,0.37777,0.00045,12.53385]
[1777652759604,25.7,78231.11,173.2,0.37777,0.00045,12.53385]
[1777652760383,25.7,78227.92,173.2,0.37634,0.00045,12.51857]
[1777652760878,25.7,78226.12,173.2,0.37553,0.00045,12.50988]
[1777652763691,25.7,78226.27,173.2,0.3756,0.00045,12.51059]
[1777652764488,25.7,78231.14,173.2,0.37778,0.00045,12.53397]
[1777652766440,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652766755,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652766802,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652766906,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652767040,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652767055,25.69,78231.86,173.2,0.3781,0.00045,12.53738]
[1777652767069,25.69,78231.77,173.2,0.37805,0.00045,12.53693]
[1777652767206,25.69,78231.77,173.2,0.37805,0.00045,12.53693]
[1777652767470,25.69,78231.77,173.2,0.37805,0.00045,12.53693]
[1777652768157,25.69,78234.97,173.2,0.37949,0.00045,12.55207]
[1777652769087,25.69,78234.97,173.2,0.37949,0.00045,12.55207]
[1777652769588,25.69,78236.64,173.2,0.38024,0.00045,12.55989]
[1777652769896,25.69,78236.64,173.2,0.38024,0.00045,12.55989]
[1777652769957,25.69,78236.64,173.2,0.38024,0.00045,12.55989]
[1777652770046,25.69,78235.16,173.2,0.37957,0.00045,12.55292]
[1777652770379,25.69,78235.16,173.2,0.37957,0.00045,12.55292]
[1777652771031,25.69,78238.5,173.2,0.38107,0.00045,12.56854]
[1777652772892,25.69,78240.57,173.2,0.382,0.00045,12.57811]
[1777652773744,25.69,78241.41,173.2,0.38238,0.00045,12.58197]
[1777652773842,25.69,78241.41,173.2,0.38238,0.00045,12.58197]
[1777652773908,25.69,78240.76,173.2,0.38208,0.00045,12.57895]
[1777652774561,25.69,78246.14,173.2,0.38451,0.00045,12.60355]
[1777652776299,25.69,78248.24,173.2,0.38545,0.00045,12.61301]
[1777652776500,25.69,78248.24,173.2,0.38545,0.00045,12.61301]
[1777652776513,25.69,78248.24,173.2,0.38545,0.00045,12.61301]
[1777652776855,25.69,78252.91,173.2,0.38756,0.00045,12.6338]
[1777652778601,25.69,78254.63,173.2,0.38834,0.00045,12.64137]
[1777652778743,25.69,78254.63,173.2,0.38834,0.00045,12.64137]
[1777652778780,25.69,78254.63,173.2,0.38834,0.00045,12.64137]
[1777652779046,25.69,78254.16,173.2,0.38812,0.00045,12.63925]
[1777652779335,25.69,78254.16,173.2,0.38812,0.00045,12.63925]
[1777652780051,25.69,78254.16,173.2,0.38812,0.00045,12.63925]
[1777652780103,25.69,78254.16,173.2,0.38812,0.00045,12.63925]
[1777652779596,25.69,78250.44,173.2,0.38644,0.00045,12.62277]
[1777652780837,25.69,78250.44,173.2,0.38644,0.00045,12.62277]
[1777652781046,25.69,78250.79,173.2,0.38659,0.00045,12.62429]
[1777652781198,25.69,78250.79,173.2,0.38659,0.00045,12.62429]
[1777652782919,25.69,78251.11,173.2,0.38674,0.00045,12.62572]
[1777652783219,25.69,78252.09,173.2,0.38718,0.00045,12.63007]
[1777652783524,25.69,78252.09,173.2,0.38718,0.00045,12.63007]
[1777652783555,25.69,78252.09,173.2,0.38718,0.00045,12.63007]
[1777652783614,25.69,78252.09,173.2,0.38718,0.00045,12.63007]
[1777652785811,25.69,78250.3,173.2,0.38637,0.00045,12.62209]
[1777652789030,25.69,78250.0,173.2,0.38623,0.00045,12.62073]
[1777652793943,25.69,78249.32,173.2,0.38586,0.00045,12.61032]
[1777652798947,25.69,78250.87,173.2,0.38656,0.00045,12.61722]
[1777652799894,25.69,78250.28,173.2,0.38629,0.00045,12.61457]
[1777652799938,25.69,78250.28,173.2,0.38629,0.00045,12.61457]
[1777652799939,25.69,78250.28,173.2,0.38629,0.00045,12.61457]
[1777652799973,25.69,78250.28,173.2,0.38629,0.00045,12.61457]
[1777652800794,25.69,78250.57,173.2,0.38642,0.00045,12.61587]
[1777652800795,25.69,78250.57,173.2,0.38642,0.00045,12.61587]
[1777652801072,25.69,78250.57,173.2,0.38642,0.00045,12.61587]
[1777652801137,25.69,78250.57,173.2,0.38642,0.00045,12.61587]
[1777652801142,25.69,78246.34,173.2,0.38451,0.00045,12.59682]
[1777652801928,25.69,78246.34,173.2,0.38451,0.00045,12.59682]
[1777652802980,25.69,78246.22,173.2,0.38445,0.00045,12.59628]
[1777652802986,25.69,78246.22,173.2,0.38445,0.00045,12.59628]
[1777652803082,25.69,78251.28,173.2,0.38674,0.00045,12.619]
[1777652803977,25.69,78251.28,173.2,0.38674,0.00045,12.619]
[1777652804141,25.69,78255.78,173.2,0.38877,0.00045,12.63884]
[1777652804163,25.69,78255.78,173.2,0.38877,0.00045,12.63884]
[1777652804169,25.69,78255.78,173.2,0.38877,0.00045,12.63884]
[1777652804283,25.69,78255.78,173.2,0.38877,0.00045,12.63884]
[1777652805048,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652805313,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652805320,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652805767,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652805924,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652805924,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652806016,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652806019,25.68,78260.74,173.2,0.39102,0.00045,12.66033]
[1777652806117,25.68,78257.01,173.2,0.38932,0.00045,12.64416]
[1777652807313,25.68,78256.37,173.2,0.38903,0.00045,12.64135]
[1777652808859,25.68,78257.67,173.2,0.38962,0.00045,12.64701]
[1777652808901,25.68,78257.67,173.2,0.38962,0.00045,12.64701]
[1777652809305,25.68,78258.15,173.2,0.38983,0.00045,12.64908]
[1777652810075,25.68,78258.15,173.2,0.38983,0.00045,12.64908]
[1777652810106,25.68,78252.55,173.2,0.3873,0.00045,12.62448]
[1777652811142,25.68,78248.55,173.2,0.38549,0.00045,12.60662]
[1777652811970,25.68,78248.55,173.2,0.38549,0.00045,12.60662]
[1777652812068,25.68,78248.55,173.2,0.38549,0.00045,12.60662]
[1777652812895,25.68,78245.57,173.2,0.38414,0.00045,12.59314]
[1777652812997,25.68,78237.0,173.2,0.38028,0.00045,12.55362]
[1777652813235,25.68,78237.0,173.2,0.38028,0.00045,12.55362]
[1777652813245,25.68,78237.0,173.2,0.38028,0.00045,12.55362]
[1777652814896,25.68,78239.04,173.2,0.3812,0.00045,12.56311]
[1777652818704,25.68,78237.67,173.2,0.38057,0.00045,12.55664]
[1777652818997,25.68,78237.67,173.2,0.38057,0.00045,12.55664]
[1777652819068,25.68,78234.45,173.2,0.37912,0.00045,12.5415]
[1777652819876,25.68,78230.65,173.2,0.37741,0.00045,12.52341]
[1777652821215,25.68,78230.62,173.2,0.37739,0.00045,12.52323]
[1777652822343,25.68,78231.58,173.2,0.37782,0.00045,12.52779]
[1777652827932,25.67,78232.94,173.2,0.37842,0.00045,12.53413]
[1777652832568,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652832604,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652832667,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652832850,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652832941,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652833077,25.67,78235.1,173.2,0.37938,0.00045,12.54423]
[1777652833153,25.67,78244.24,173.2,0.38349,0.00045,12.58662]
[1777652833335,25.67,78244.24,173.2,0.38349,0.00045,12.58662]
[1777652834172,25.67,78258.56,173.2,0.38997,0.00045,12.65039]
[1777652835072,25.67,78258.56,173.2,0.38997,0.00045,12.65039]
[1777652835168,25.67,78262.01,173.2,0.39153,0.00045,12.66521]
[1777652836838,25.67,78261.86,173.2,0.39146,0.00045,12.66454]
[1777652836859,25.67,78261.86,173.2,0.39146,0.00045,12.66454]
[1777652836995,25.67,78260.28,173.2,0.39074,0.00045,12.65775]
[1777652838002,25.67,78254.93,173.2,0.38831,0.00045,12.63443]
[1777652838811,25.67,78254.93,173.2,0.38831,0.00045,12.63443]
[1777652839387,25.67,78256.11,173.2,0.38884,0.00045,12.63958]
[1777652839887,25.67,78256.11,173.2,0.38884,0.00045,12.63958]
[1777652840017,25.67,78252.31,173.2,0.38712,0.00045,12.62281]
[1777652841234,25.67,78252.34,173.2,0.38713,0.00045,12.62291]
[1777652841566,25.67,78252.34,173.2,0.38713,0.00045,12.62291]
[1777652841569,25.67,78252.34,173.2,0.38713,0.00045,12.62291]
[1777652842162,25.67,78252.34,173.2,0.38713,0.00045,12.62291]
[1777652842997,25.67,78255.28,173.2,0.38846,0.00045,12.63589]
[1777652843177,25.67,78262.79,173.2,0.39187,0.00045,12.6684]
[1777652846561,25.66,78263.99,173.2,0.3924,0.00045,12.67342]
[1777652847817,25.66,78263.05,173.2,0.39197,0.00045,12.66938]
[1777652848073,25.66,78259.1,173.2,0.39018,0.00045,12.65236]
[1777652851066,25.66,78259.46,173.2,0.39033,0.00045,12.65388]
[1777652851860,25.66,78259.12,173.2,0.39012,0.00045,12.64505]
[1777652855400,25.66,78261.19,173.2,0.39105,0.00045,12.65389]
[1777652856129,25.66,78257.29,173.2,0.38927,0.00045,12.63696]
[1777652858431,25.66,78256.21,173.2,0.38878,0.00045,12.63221]
[1777652858952,25.66,78256.21,173.2,0.38878,0.00045,12.63221]
[1777652861232,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861405,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861417,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861467,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861474,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861636,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652861662,25.65,78261.55,173.2,0.3912,0.00045,12.65531]
[1777652862171,25.65,78267.77,173.2,0.39402,0.00046,12.68171]
[1777652862590,25.65,78267.77,173.2,0.39402,0.00046,12.68171]
[1777652863178,25.65,78269.3,173.2,0.39471,0.00046,12.68807]
[1777652863705,25.65,78269.3,173.2,0.39471,0.00046,12.68807]
[1777652864015,25.65,78269.3,173.2,0.39471,0.00046,12.68807]
[1777652864185,25.65,78269.44,173.2,0.39477,0.00046,12.68861]
[1777652865432,25.65,78268.17,173.2,0.39419,0.00046,12.68328]
[1777652866158,25.65,78268.17,173.2,0.39419,0.00046,12.68328]
[1777652866735,25.65,78269.65,173.2,0.39486,0.00046,12.68942]
[1777652867206,25.65,78270.6,173.2,0.39529,0.00046,12.69334]
[1777652868483,25.65,78271.3,173.2,0.39561,0.00046,12.69622]
[1777652868531,25.65,78271.3,173.2,0.39561,0.00046,12.69622]
[1777652869496,25.65,78271.3,173.2,0.39561,0.00046,12.69622]
[1777652869895,25.65,78271.3,173.2,0.39561,0.00046,12.69622]
[1777652869964,25.65,78271.3,173.2,0.39561,0.00046,12.69622]
[1777652869987,25.65,78277.15,173.2,0.39827,0.00046,12.72012]
[1777652870253,25.65,78277.15,173.2,0.39827,0.00046,12.72012]
[1777652874176,25.64,78281.59,173.2,0.40029,0.00046,12.73779]
[1777652874831,25.64,78281.59,173.2,0.40029,0.00046,12.73779]
[1777652877120,25.64,78277.18,173.2,0.39827,0.00046,12.7201]
[1777652880069,25.64,78280.7,173.2,0.39987,0.00046,12.73414]
[1777652880971,25.64,78281.22,173.2,0.4001,0.00046,12.73619]
[1777652882021,25.64,78281.08,173.2,0.40004,0.00046,12.73563]
[1777652882239,25.64,78281.08,173.2,0.40004,0.00046,12.73563]
[1777652882928,25.64,78280.28,173.2,0.39967,0.00046,12.73242]
[1777652883014,25.64,78280.28,173.2,0.39967,0.00046,12.73242]
[1777652883022,25.64,78274.4,173.2,0.39698,0.00046,12.70864]
[1777652886478,25.64,78274.3,173.2,0.39693,0.00046,12.7082]
[1777652886769,25.64,78274.3,173.2,0.39693,0.00046,12.7082]
[1777652887064,25.64,78274.3,173.2,0.39693,0.00046,12.7082]
[1777652887108,25.64,78273.5,173.2,0.39657,0.00046,12.70491]
[1777652888143,25.64,78281.56,173.2,0.40025,0.00046,12.73744]
[1777652889166,25.64,78281.56,173.2,0.40025,0.00046,12.73744]
[1777652891672,25.64,78280.89,173.2,0.39993,0.00046,12.73474]
[1777652892804,25.64,78282.78,173.2,0.40079,0.00046,12.7422]
[1777652893047,25.64,78282.78,173.2,0.40079,0.00046,12.7422]
[1777652893061,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652893375,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652893836,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652893933,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652894091,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652894210,25.64,78286.08,173.2,0.4023,0.00046,12.75515]
[1777652896066,25.64,78287.97,173.2,0.40317,0.00046,12.76247]
[1777652896087,25.64,78287.97,173.2,0.40317,0.00046,12.76247]
[1777652896293,25.64,78290.87,173.2,0.4045,0.00046,12.77361]
[1777652897969,25.64,78292.48,173.2,0.40524,0.00046,12.77973]
[1777652897978,25.64,78296.08,173.2,0.40689,0.00046,12.79326]
[1777652900152,25.63,78299.0,173.2,0.40823,0.00046,12.80407]
[1777652900156,25.63,78298.53,173.2,0.40801,0.00046,12.80231]
[1777652900838,25.63,78298.53,173.2,0.40801,0.00046,12.80231]
[1777652901175,25.63,78298.53,173.2,0.40801,0.00046,12.80231]
[1777652900949,25.63,78304.16,173.2,0.4106,0.00046,12.8228]
[1777652901504,25.63,78304.16,173.2,0.4106,0.00046,12.8228]
[1777652901947,25.63,78309.87,173.2,0.41322,0.00046,12.84302]
[1777652902752,25.63,78309.87,173.2,0.41322,0.00046,12.84302]
[1777652902914,25.63,78309.87,173.2,0.41322,0.00046,12.84302]
[1777652902968,25.63,78309.87,173.2,0.41322,0.00046,12.84302]
[1777652903124,25.63,78309.87,173.2,0.41322,0.00046,12.84302]
[1777652903221,25.63,78311.87,173.2,0.41414,0.00046,12.84997]
[1777652903438,25.63,78311.87,173.2,0.41414,0.00046,12.84997]
[1777652904156,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904285,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904336,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904740,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904743,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904748,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904807,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652904868,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652905215,25.63,78325.27,173.2,0.42033,0.00046,12.89481]
[1777652905097,25.63,78333.66,173.2,0.42421,0.00046,12.92131]
[1777652905461,25.63,78333.66,173.2,0.42421,0.00046,12.92131]
[1777652906065,25.63,78339.24,173.2,0.4268,0.00046,12.93826]
[1777652908184,25.63,78342.34,173.2,0.42824,0.00046,12.94745]
[1777652909898,25.63,78340.87,173.2,0.42756,0.00046,12.94312]
[1777652911101,25.63,78340.48,173.2,0.42738,0.00046,12.94197]
[1777652912664,25.63,78339.78,173.2,0.42701,0.00046,12.9327]
[1777652912922,25.63,78339.78,173.2,0.42701,0.00046,12.9327]
[1777652913239,25.63,78339.78,173.2,0.42701,0.00046,12.9327]
[1777652914139,25.64,78339.23,173.2,0.42676,0.00046,12.93109]
[1777652916751,25.64,78339.97,173.2,0.42711,0.00046,12.93332]
[1777652917380,25.64,78339.07,173.2,0.42669,0.00046,12.93065]
[1777652917915,25.64,78339.33,173.2,0.42682,0.00046,12.93143]
[1777652922598,25.64,78334.77,173.2,0.42471,0.00046,12.91769]
[1777652927632,25.65,78334.97,173.2,0.42482,0.00046,12.91838]
[1777652933119,25.65,78334.41,173.2,0.42457,0.00046,12.91672]
[1777652935963,25.65,78335.15,173.2,0.42492,0.00046,12.91904]
[1777652935973,25.65,78335.15,173.2,0.42492,0.00046,12.91904]
[1777652936026,25.65,78335.15,173.2,0.42492,0.00046,12.91904]
[1777652936058,25.65,78334.93,173.2,0.42482,0.00046,12.91838]
[1777652937064,25.65,78342.37,173.2,0.42827,0.00046,12.94069]
[1777652938321,25.65,78343.32,173.2,0.42871,0.00046,12.94347]
[1777652938474,25.65,78343.32,173.2,0.42871,0.00046,12.94347]
[1777652938850,25.65,78343.32,173.2,0.42871,0.00046,12.94347]
[1777652939249,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939400,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939407,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939448,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939465,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939482,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939536,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939634,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939752,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652939995,25.65,78345.72,173.2,0.42983,0.00046,12.95044]
[1777652940217,25.65,78355.47,173.2,0.43436,0.00047,12.97761]
[1777652940413,25.65,78355.47,173.2,0.43436,0.00047,12.97761]
[1777652941248,25.65,78367.94,173.2,0.44017,0.00047,13.00992]
[1777652941932,25.65,78367.94,173.2,0.44017,0.00047,13.00992]
[1777652942135,25.65,78367.94,173.2,0.44017,0.00047,13.00992]
[1777652942148,25.65,78367.94,173.2,0.44017,0.00047,13.00992]
[1777652942155,25.65,78367.99,173.2,0.44019,0.00047,13.01005]
[1777652943962,25.65,78368.15,173.2,0.44027,0.00047,13.01044]
[1777652943964,25.65,78368.15,173.2,0.44027,0.00047,13.01044]
[1777652943968,25.65,78368.15,173.2,0.44027,0.00047,13.01044]
[1777652944240,25.66,78368.12,173.2,0.44026,0.00047,13.01038]
[1777652946663,25.66,78370.31,173.2,0.44128,0.00047,13.01578]
[1777652947170,25.66,78370.31,173.2,0.44128,0.00047,13.01578]
[1777652947179,25.66,78370.31,173.2,0.44128,0.00047,13.01578]
[1777652947684,25.66,78371.77,173.2,0.44196,0.00047,13.01933]
[1777652948126,25.66,78371.77,173.2,0.44196,0.00047,13.01933]
[1777652948143,25.66,78371.77,173.2,0.44196,0.00047,13.01933]
[1777652948195,25.66,78379.38,173.2,0.44552,0.00047,13.03717]
[1777652948879,25.66,78379.38,173.2,0.44552,0.00047,13.03717]
[1777652948954,25.66,78379.38,173.2,0.44552,0.00047,13.03717]
[1777652949613,25.66,78379.26,173.2,0.44546,0.00047,13.0369]
[1777652949667,25.66,78379.26,173.2,0.44546,0.00047,13.0369]
[1777652950233,25.66,78379.26,173.2,0.44546,0.00047,13.0369]
[1777652950598,25.66,78379.61,173.2,0.44563,0.00047,13.03771]
[1777652951167,25.66,78379.61,173.2,0.44563,0.00047,13.03771]
[1777652952593,25.66,78377.91,173.2,0.44483,0.00047,13.03383]
[1777652952801,25.66,78377.91,173.2,0.44483,0.00047,13.03383]
[1777652952877,25.66,78377.91,173.2,0.44483,0.00047,13.03383]
[1777652953012,25.66,78377.69,173.2,0.44473,0.00047,13.03332]
[1777652953561,25.66,78377.69,173.2,0.44473,0.00047,13.03332]
[1777652953820,25.66,78371.9,173.2,0.44203,0.00047,13.01967]
[1777652957848,25.66,78368.74,173.2,0.44056,0.00047,13.01198]
[1777652959356,25.66,78368.9,173.2,0.44063,0.00047,13.01237]
[1777652959560,25.66,78368.9,173.2,0.44063,0.00047,13.01237]
[1777652959862,25.66,78370.11,173.2,0.4412,0.00047,13.01534]
[1777652964572,25.66,78370.05,173.2,0.44118,0.00047,13.01523]
[1777652964897,25.67,78369.5,173.2,0.44092,0.00047,13.01389]
[1777652965626,25.67,78369.5,173.2,0.44092,0.00047,13.01389]
[1777652966799,25.67,78367.85,173.2,0.44015,0.00047,13.00983]
[1777652966966,25.67,78367.85,173.2,0.44015,0.00047,13.00983]
[1777652967063,25.67,78367.85,173.2,0.44015,0.00047,13.00983]
[1777652967170,25.67,78365.0,173.2,0.43883,0.00047,13.00269]
[1777652967640,25.67,78365.0,173.2,0.43883,0.00047,13.00269]
[1777652967744,25.67,78365.0,173.2,0.43883,0.00047,13.00269]
[1777652967779,25.67,78365.0,173.2,0.43883,0.00047,13.00269]
[1777652967863,25.67,78365.0,173.2,0.43883,0.00047,13.00269]
[1777652968270,25.67,78342.25,173.2,0.42825,0.00046,12.94055]
[1777652968350,25.67,78342.25,173.2,0.42825,0.00046,12.94055]
[1777652968998,25.67,78342.25,173.2,0.42825,0.00046,12.94055]
[1777652969084,25.67,78338.38,173.2,0.42646,0.00046,12.92908]
[1777652969784,25.67,78338.38,173.2,0.42646,0.00046,12.92908]
[1777652969881,25.67,78338.38,173.2,0.42646,0.00046,12.92908]
[1777652969932,25.67,78336.61,173.2,0.42564,0.00046,12.92375]
[1777652972387,25.67,78335.97,173.2,0.4253,0.00046,12.91461]
[1777652972750,25.67,78335.97,173.2,0.4253,0.00046,12.91461]
[1777652972768,25.67,78335.97,173.2,0.4253,0.00046,12.91461]
[1777652972780,25.67,78335.97,173.2,0.4253,0.00046,12.91461]
[1777652973155,25.67,78329.99,173.2,0.42253,0.00046,12.89611]
[1777652973571,25.67,78329.99,173.2,0.42253,0.00046,12.89611]
[1777652973702,25.67,78329.99,173.2,0.42253,0.00046,12.89611]
[1777652973727,25.67,78329.99,173.2,0.42253,0.00046,12.89611]
[1777652973960,25.67,78324.07,173.2,0.41979,0.00046,12.87719]
[1777652974416,25.67,78324.07,173.2,0.41979,0.00046,12.87719]
[1777652975317,25.67,78320.05,173.2,0.41793,0.00046,12.864]
[1777652976173,25.67,78320.05,173.2,0.41793,0.00046,12.864]
[1777652976273,25.67,78320.25,173.2,0.41803,0.00046,12.86467]
[1777652976983,25.67,78320.25,173.2,0.41803,0.00046,12.86467]
[1777652977140,25.67,78320.25,173.2,0.41803,0.00046,12.86467]
[1777652977233,25.67,78315.77,173.2,0.41596,0.00046,12.84965]
[1777652978224,25.67,78310.18,173.2,0.41338,0.00046,12.83044]
[1777652978396,25.67,78310.18,173.2,0.41338,0.00046,12.83044]
[1777652978516,25.67,78310.18,173.2,0.41338,0.00046,12.83044]
[1777652979317,25.67,78314.36,173.2,0.41531,0.00046,12.84485]
[1777652979349,25.67,78314.36,173.2,0.41531,0.00046,12.84485]
[1777652980007,25.67,78317.98,173.2,0.41698,0.00046,12.8571]
[1777652980628,25.67,78317.98,173.2,0.41698,0.00046,12.8571]
[1777652986044,25.66,78317.4,173.2,0.4167,0.00046,12.85511]
[1777652989995,25.66,78315.98,173.2,0.41605,0.00046,12.85029]
[1777652991023,25.66,78317.84,173.2,0.4169,0.00046,12.85655]
[1777652991030,25.66,78317.84,173.2,0.4169,0.00046,12.85655]
[1777652991079,25.66,78319.88,173.2,0.41784,0.00046,12.86336]
[1777652994407,25.66,78322.27,173.2,0.41895,0.00046,12.87127]
[1777652994699,25.66,78322.27,173.2,0.41895,0.00046,12.87127]
[1777652994723,25.66,78322.27,173.2,0.41895,0.00046,12.87127]
[1777652997004,25.66,78322.19,173.2,0.41892,0.00046,12.87101]
[1777652997929,25.66,78322.83,173.2,0.41921,0.00046,12.87311]
[1777653000792,25.66,78323.33,173.2,0.41944,0.00046,12.87475]
[1777653006186,25.66,78321.39,173.2,0.41855,0.00046,12.86842]
[1777653006814,25.66,78321.39,173.2,0.41855,0.00046,12.86842]
[1777653012228,25.67,78322.17,173.2,0.41892,0.00046,12.87101]
[1777653012916,25.67,78322.17,173.2,0.41892,0.00046,12.87101]
[1777653015321,25.67,78321.7,173.2,0.4187,0.00046,12.86947]
[1777653015290,25.67,78324.92,173.2,0.42019,0.00046,12.87997]
[1777653015519,25.67,78324.92,173.2,0.42019,0.00046,12.87997]
[1777653016256,25.67,78329.17,173.2,0.42215,0.00046,12.89356]
[1777653017133,25.67,78329.17,173.2,0.42215,0.00046,12.89356]
[1777653017345,25.67,78329.17,173.2,0.42215,0.00046,12.89356]
[1777653017263,25.67,78330.44,173.2,0.42274,0.00046,12.89756]
[1777653017387,25.67,78330.44,173.2,0.42274,0.00046,12.89756]
[1777653017788,25.67,78330.44,173.2,0.42274,0.00046,12.89756]
[1777653018270,25.67,78331.27,173.2,0.42313,0.00046,12.90015]
[1777653018426,25.67,78331.27,173.2,0.42313,0.00046,12.90015]
[1777653019277,25.67,78329.79,173.2,0.42244,0.00046,12.89552]
[1777653020259,25.67,78329.79,173.2,0.42244,0.00046,12.89552]
[1777653020328,25.67,78329.79,173.2,0.42244,0.00046,12.89552]
[1777653024960,25.67,78329.4,173.2,0.42227,0.00046,12.89436]
[1777653024965,25.67,78329.4,173.2,0.42227,0.00046,12.89436]
[1777653027334,25.67,78332.74,173.2,0.42383,0.00046,12.90485]
[1777653032370,25.68,78331.59,173.2,0.42326,0.00046,12.89414]
[1777653037851,25.68,78331.1,173.2,0.42305,0.00046,12.89268]
[1777653038351,25.68,78331.1,173.2,0.42305,0.00046,12.89268]
[1777653042562,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042606,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042617,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042659,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042677,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042883,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653042917,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653043038,25.68,78330.99,173.2,0.42301,0.00046,12.89242]
[1777653043387,25.68,78331.2,173.2,0.42311,0.00046,12.89307]
[1777653043804,25.68,78331.2,173.2,0.42311,0.00046,12.89307]
[1777653043861,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653044710,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653044958,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045044,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045048,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045135,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045365,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045372,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045398,25.68,78319.07,173.2,0.4175,0.00046,12.85395]
[1777653045388,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045489,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045589,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045597,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045630,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045642,25.68,78313.55,173.2,0.41495,0.00046,12.83531]
[1777653045707,25.68,78308.17,173.2,0.41248,0.00046,12.81664]
[1777653047036,25.68,78308.17,173.2,0.41248,0.00046,12.81664]
[1777653047346,25.68,78308.17,173.2,0.41248,0.00046,12.81664]
[1777653047483,25.68,78305.68,173.2,0.41133,0.00046,12.80782]
[1777653050831,25.68,78302.56,173.2,0.40989,0.00046,12.79663]
[1777653051542,25.68,78303.13,173.2,0.41015,0.00046,12.79869]
[1777653053895,25.68,78301.41,173.2,0.40936,0.00046,12.79247]
[1777653053921,25.68,78301.41,173.2,0.40936,0.00046,12.79247]
[1777653054034,25.68,78301.41,173.2,0.40936,0.00046,12.79247]
[1777653054132,25.68,78301.41,173.2,0.40936,0.00046,12.79247]
[1777653054205,25.68,78299.65,173.2,0.40856,0.00046,12.78605]
[1777653055359,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653055772,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653056042,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653056280,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653056377,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653056405,25.68,78294.76,173.2,0.40631,0.00046,12.76793]
[1777653056358,25.68,78291.75,173.2,0.40493,0.00046,12.75657]
[1777653056497,25.68,78291.75,173.2,0.40493,0.00046,12.75657]
[1777653057403,25.68,78300.05,173.2,0.40874,0.00046,12.7875]
[1777653057545,25.68,78303.81,173.2,0.41047,0.00046,12.80112]
[1777653058892,25.68,78303.81,173.2,0.41047,0.00046,12.80112]
[1777653060452,25.68,78304.17,173.2,0.41063,0.00046,12.80242]
[1777653060574,25.68,78304.17,173.2,0.41063,0.00046,12.80242]
[1777653060831,25.68,78304.17,173.2,0.41063,0.00046,12.80242]
[1777653060852,25.68,78304.17,173.2,0.41063,0.00046,12.80242]
[1777653060894,25.68,78304.17,173.2,0.41063,0.00046,12.80242]
[1777653062066,25.68,78294.36,173.2,0.40613,0.00046,12.76644]
[1777653063212,25.68,78294.36,173.2,0.40613,0.00046,12.76644]
[1777653063253,25.68,78294.36,173.2,0.40613,0.00046,12.76644]
[1777653063629,25.68,78292.15,173.2,0.40511,0.00046,12.75813]
[1777653064259,25.68,78296.92,173.2,0.4073,0.00046,12.776]
[1777653064736,25.68,78296.92,173.2,0.4073,0.00046,12.776]
[1777653065340,25.68,78301.14,173.2,0.40924,0.00046,12.79151]
[1777653065710,25.68,78301.14,173.2,0.40924,0.00046,12.79151]
[1777653066379,25.68,78301.14,173.2,0.40924,0.00046,12.79151]
[1777653066354,25.69,78307.78,173.2,0.4123,0.00046,12.81528]
[1777653067576,25.69,78308.21,173.2,0.4125,0.00046,12.81679]
[1777653068620,25.69,78306.37,173.2,0.41165,0.00046,12.81029]
[1777653068648,25.69,78306.37,173.2,0.41165,0.00046,12.81029]
[1777653068682,25.69,78306.37,173.2,0.41165,0.00046,12.81029]
[1777653068723,25.69,78306.37,173.2,0.41165,0.00046,12.81029]
[1777653068815,25.69,78306.37,173.2,0.41165,0.00046,12.81029]
[1777653068917,25.69,78302.54,173.2,0.40989,0.00046,12.79659]
[1777653070289,25.68,78298.69,173.2,0.40812,0.00046,12.78255]
[1777653075072,25.68,78296.47,173.2,0.4071,0.00046,12.77435]
[1777653075207,25.68,78296.47,173.2,0.4071,0.00046,12.77435]
[1777653075367,25.68,78296.47,173.2,0.4071,0.00046,12.77435]
[1777653075421,25.68,78296.47,173.2,0.4071,0.00046,12.77435]
[1777653075343,25.69,78298.56,173.2,0.40806,0.00046,12.78208]
[1777653075899,25.69,78298.56,173.2,0.40806,0.00046,12.78208]
[1777653076003,25.69,78298.56,173.2,0.40806,0.00046,12.78208]
[1777653076388,25.69,78285.81,173.2,0.40221,0.00046,12.7338]
[1777653077532,25.69,78283.81,173.2,0.4013,0.00046,12.72599]
[1777653077548,25.69,78283.81,173.2,0.4013,0.00046,12.72599]
[1777653077569,25.69,78283.81,173.2,0.4013,0.00046,12.72599]
[1777653080154,25.69,78282.53,173.2,0.40071,0.00046,12.72095]
[1777653080260,25.69,78282.53,173.2,0.40071,0.00046,12.72095]
[1777653080283,25.69,78282.53,173.2,0.40071,0.00046,12.72095]
[1777653080341,25.69,78282.53,173.2,0.40071,0.00046,12.72095]
[1777653080394,25.68,78281.53,173.2,0.40025,0.00046,12.71698]
[1777653080976,25.68,78281.53,173.2,0.40025,0.00046,12.71698]
[1777653080994,25.68,78281.53,173.2,0.40025,0.00046,12.71698]
[1777653081033,25.68,78281.53,173.2,0.40025,0.00046,12.71698]
[1777653081073,25.68,78281.53,173.2,0.40025,0.00046,12.71698]
[1777653081367,25.68,78270.22,173.2,0.39509,0.00046,12.67109]
[1777653082227,25.68,78270.22,173.2,0.39509,0.00046,12.67109]
[1777653082272,25.68,78259.37,173.2,0.39015,0.00045,12.62506]
[1777653083053,25.68,78259.37,173.2,0.39015,0.00045,12.62506]
[1777653083164,25.68,78259.37,173.2,0.39015,0.00045,12.62506]
[1777653083189,25.68,78259.37,173.2,0.39015,0.00045,12.62506]
[1777653084620,25.68,78258.71,173.2,0.38985,0.00045,12.62219]
[1777653084621,25.68,78258.71,173.2,0.38985,0.00045,12.62219]
[1777653084626,25.68,78258.71,173.2,0.38985,0.00045,12.62219]
[1777653085202,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086293,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086295,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086295,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086369,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086369,25.68,78261.32,173.2,0.39104,0.00045,12.63346]
[1777653086350,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086461,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086494,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086548,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086560,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086761,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086928,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653086939,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653087157,25.68,78274.33,173.2,0.39696,0.00046,12.68799]
[1777653087210,25.68,78257.87,173.2,0.38947,0.00045,12.61853]
[1777653087658,25.68,78257.87,173.2,0.38947,0.00045,12.61853]
[1777653087938,25.68,78257.87,173.2,0.38947,0.00045,12.61853]
[1777653088039,25.68,78253.26,173.2,0.38738,0.00045,12.59827]
[1777653088523,25.68,78253.26,173.2,0.38738,0.00045,12.59827]
[1777653088792,25.68,78253.26,173.2,0.38738,0.00045,12.59827]
[1777653089163,25.68,78253.26,173.2,0.38738,0.00045,12.59827]
[1777653089335,25.68,78253.26,173.2,0.38738,0.00045,12.59827]
[1777653089436,25.68,78253.48,173.2,0.38748,0.00045,12.59924]
[1777653089748,25.68,78253.48,173.2,0.38748,0.00045,12.59924]
[1777653089845,25.68,78253.48,173.2,0.38748,0.00045,12.59924]
[1777653090723,25.68,78253.34,173.2,0.38741,0.00045,12.59862]
[1777653091299,25.68,78253.07,173.2,0.38723,0.00045,12.59008]
[1777653091837,25.68,78253.07,173.2,0.38723,0.00045,12.59008]
[1777653094088,25.68,78250.99,173.2,0.38629,0.00045,12.5808]
[1777653094174,25.68,78250.99,173.2,0.38629,0.00045,12.5808]
[1777653094289,25.68,78250.99,173.2,0.38629,0.00045,12.5808]
[1777653094491,25.68,78251.94,173.2,0.38672,0.00045,12.58502]
[1777653094634,25.68,78251.94,173.2,0.38672,0.00045,12.58502]
[1777653094762,25.68,78251.94,173.2,0.38672,0.00045,12.58502]
[1777653094946,25.68,78251.94,173.2,0.38672,0.00045,12.58502]
[1777653095164,25.68,78251.94,173.2,0.38672,0.00045,12.58502]
[1777653095276,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653095764,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653095825,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653095968,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096254,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096293,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096370,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096378,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096382,25.68,78255.91,173.2,0.38852,0.00045,12.60257]
[1777653096445,25.68,78247.83,173.2,0.38484,0.00045,12.5665]
[1777653096601,25.68,78247.83,173.2,0.38484,0.00045,12.5665]
[1777653097110,25.68,78247.83,173.2,0.38484,0.00045,12.5665]
[1777653097112,25.68,78247.83,173.2,0.38484,0.00045,12.5665]
[1777653097212,25.68,78237.26,173.2,0.38007,0.00045,12.51785]
[1777653097540,25.68,78237.26,173.2,0.38007,0.00045,12.51785]
[1777653098274,25.68,78237.26,173.2,0.38007,0.00045,12.51785]
[1777653098354,25.68,78237.26,173.2,0.38007,0.00045,12.51785]
[1777653098722,25.68,78235.25,173.2,0.37916,0.00045,12.50834]
[1777653100105,25.68,78235.23,173.2,0.37915,0.00045,12.50825]
[1777653106338,25.68,78232.29,173.2,0.37781,0.00045,12.4942]
[1777653109416,25.68,78234.81,173.2,0.37894,0.00045,12.5061]
[1777653109417,25.68,78234.81,173.2,0.37894,0.00045,12.5061]
[1777653109689,25.68,78234.69,173.2,0.37889,0.00045,12.50553]
[1777653109836,25.68,78234.69,173.2,0.37889,0.00045,12.50553]
[1777653109994,25.68,78234.69,173.2,0.37889,0.00045,12.50553]
[1777653111470,25.68,78237.98,173.2,0.38037,0.00045,12.52099]
[1777653112267,25.67,78240.62,173.2,0.38156,0.00045,12.53325]
[1777653112369,25.67,78241.0,173.2,0.38173,0.00045,12.53498]
[1777653112755,25.67,78241.0,173.2,0.38173,0.00045,12.53498]
[1777653112762,25.67,78241.0,173.2,0.38173,0.00045,12.53498]
[1777653113203,25.67,78241.0,173.2,0.38173,0.00045,12.53498]
[1777653113406,25.67,78244.9,173.2,0.38349,0.00045,12.55289]
[1777653114092,25.67,78244.9,173.2,0.38349,0.00045,12.55289]
[1777653114268,25.67,78244.9,173.2,0.38349,0.00045,12.55289]
[1777653115896,25.67,78247.96,173.2,0.38487,0.00045,12.56679]
[1777653116268,25.67,78247.96,173.2,0.38487,0.00045,12.56679]
[1777653116294,25.67,78247.96,173.2,0.38487,0.00045,12.56679]
[1777653116313,25.67,78247.96,173.2,0.38487,0.00045,12.56679]
[1777653116488,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653116553,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653116711,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653117015,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653117186,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653117335,25.67,78250.02,173.2,0.3858,0.00045,12.57604]
[1777653117391,25.67,78259.09,173.2,0.38992,0.00045,12.61604]
[1777653118027,25.67,78259.09,173.2,0.38992,0.00045,12.61604]
[1777653118434,25.67,78265.09,173.2,0.39264,0.00046,12.64177]
[1777653119408,25.67,78265.09,173.2,0.39264,0.00046,12.64177]
[1777653118984,25.67,78270.84,173.2,0.39527,0.00046,12.66589]
[1777653119753,25.67,78270.84,173.2,0.39527,0.00046,12.66589]
[1777653119832,25.67,78270.84,173.2,0.39527,0.00046,12.66589]
[1777653120374,25.67,78271.05,173.2,0.39536,0.00046,12.66673]
[1777653120784,25.67,78271.05,173.2,0.39536,0.00046,12.66673]
[1777653121109,25.67,78271.05,173.2,0.39536,0.00046,12.66673]
[1777653121178,25.67,78271.05,173.2,0.39536,0.00046,12.66673]
[1777653121364,25.67,78270.87,173.2,0.39527,0.00046,12.66597]
[1777653121694,25.67,78270.87,173.2,0.39527,0.00046,12.66597]
[1777653122815,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653123042,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653123064,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653123072,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653123088,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653123383,25.67,78273.29,173.2,0.39638,0.00046,12.67593]
[1777653124066,25.67,78271.2,173.2,0.39542,0.00046,12.66726]
[1777653124631,25.67,78270.23,173.2,0.39497,0.00046,12.66324]
[1777653124640,25.67,78270.23,173.2,0.39497,0.00046,12.66324]
[1777653125026,25.67,78270.2,173.2,0.39496,0.00046,12.66309]
[1777653127700,25.67,78270.18,173.2,0.39495,0.00046,12.66298]
[1777653127924,25.67,78270.18,173.2,0.39495,0.00046,12.66298]
[1777653130031,25.67,78269.66,173.2,0.3947,0.00046,12.66077]
[1777653131027,25.67,78272.56,173.2,0.39603,0.00046,12.67279]
[1777653131178,25.67,78272.56,173.2,0.39603,0.00046,12.67279]
[1777653131200,25.67,78272.56,173.2,0.39603,0.00046,12.67279]
[1777653131347,25.67,78276.13,173.2,0.39766,0.00046,12.68738]
[1777653132538,25.67,78277.24,173.2,0.39816,0.00046,12.69187]
[1777653133256,25.67,78277.24,173.2,0.39816,0.00046,12.69187]
[1777653133814,25.67,78276.3,173.2,0.39773,0.00046,12.68805]
[1777653135980,25.67,78275.86,173.2,0.39753,0.00046,12.68624]
[1777653136327,25.67,78275.86,173.2,0.39753,0.00046,12.68624]
[1777653136677,25.66,78276.6,173.2,0.39786,0.00046,12.68924]
[1777653137019,25.66,78276.6,173.2,0.39786,0.00046,12.68924]
[1777653137111,25.66,78269.63,173.2,0.39468,0.00046,12.66057]
[1777653137935,25.66,78269.63,173.2,0.39468,0.00046,12.66057]
[1777653144160,25.67,78269.63,173.2,0.39468,0.00046,12.6606]
[1777653146766,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146783,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146790,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146796,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146798,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146826,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653146880,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653147012,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653147400,25.67,78269.46,173.2,0.39461,0.00046,12.65991]
[1777653147725,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148071,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148216,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148240,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148243,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148247,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148268,25.67,78269.55,173.2,0.39465,0.00046,12.66029]
[1777653148428,25.67,78272.17,173.2,0.39584,0.00046,12.67114]
[1777653148548,25.67,78272.17,173.2,0.39584,0.00046,12.67114]
[1777653148784,25.67,78272.17,173.2,0.39584,0.00046,12.67114]
[1777653149290,25.66,78270.05,173.2,0.39487,0.00046,12.66233]
[1777653151300,25.66,78269.46,173.2,0.3946,0.00046,12.65983]
[1777653151404,25.66,78269.08,173.2,0.39437,0.00046,12.65088]
[1777653153130,25.66,78269.5,173.2,0.39455,0.00046,12.6526]
[1777653153224,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653153800,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653153814,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653153823,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653153841,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653153844,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653154009,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653154397,25.66,78269.74,173.2,0.39466,0.00046,12.65357]
[1777653154437,25.66,78269.44,173.2,0.39452,0.00046,12.65227]
[1777653154812,25.66,78269.44,173.2,0.39452,0.00046,12.65227]
[1777653155126,25.66,78269.44,173.2,0.39452,0.00046,12.65227]
[1777653155861,25.66,78269.51,173.2,0.39455,0.00046,12.65256]
[1777653156245,25.66,78269.46,173.2,0.39452,0.00046,12.65232]
[1777653159120,25.66,78269.31,173.2,0.39445,0.00046,12.65163]
[1777653159295,25.66,78269.31,173.2,0.39445,0.00046,12.65163]
[1777653159306,25.66,78269.31,173.2,0.39445,0.00046,12.65163]
[1777653159318,25.66,78269.31,173.2,0.39445,0.00046,12.65163]
[1777653159338,25.66,78270.5,173.2,0.39499,0.00046,12.65656]
[1777653159787,25.66,78270.5,173.2,0.39499,0.00046,12.65656]
[1777653159967,25.66,78270.5,173.2,0.39499,0.00046,12.65656]
[1777653160484,25.66,78270.5,173.2,0.39499,0.00046,12.65656]
[1777653160274,25.66,78273.75,173.2,0.39647,0.00046,12.66996]
[1777653161281,25.66,78278.49,173.2,0.39864,0.00046,12.68924]
[1777653162526,25.66,78279.68,173.2,0.39918,0.00046,12.69401]
[1777653164576,25.65,78276.01,173.2,0.3975,0.00046,12.67917]
[1777653165960,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653165994,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653165998,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653166019,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653166146,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653166257,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653166506,25.65,78277.05,173.2,0.39797,0.00046,12.68338]
[1777653167042,25.65,78279.5,173.2,0.39909,0.00046,12.69325]
[1777653167098,25.65,78279.5,173.2,0.39909,0.00046,12.69325]
[1777653167611,25.65,78278.79,173.2,0.39877,0.00046,12.69039]
[1777653169052,25.65,78277.46,173.2,0.39816,0.00046,12.68502]
[1777653169873,25.65,78276.97,173.2,0.39793,0.00046,12.68302]
[1777653170416,25.65,78276.97,173.2,0.39793,0.00046,12.68302]
[1777653171731,25.65,78276.74,173.2,0.39783,0.00046,12.68209]
[1777653171799,25.65,78276.74,173.2,0.39783,0.00046,12.68209]
[1777653171823,25.65,78276.74,173.2,0.39783,0.00046,12.68209]
[1777653171827,25.65,78276.74,173.2,0.39783,0.00046,12.68209]
[1777653171843,25.65,78276.74,173.2,0.39783,0.00046,12.68209]
[1777653172373,25.65,78271.3,173.2,0.39534,0.00046,12.65979]
[1777653174404,25.65,78268.65,173.2,0.39413,0.00046,12.64871]
[1777653174501,25.65,78267.1,173.2,0.39342,0.00046,12.64218]
[1777653176147,25.65,78267.01,173.2,0.39338,0.00046,12.6418]
[1777653176401,25.65,78272.27,173.2,0.39578,0.00046,12.66374]
[1777653178598,25.65,78273.95,173.2,0.39654,0.00046,12.67065]
[1777653179422,25.65,78273.76,173.2,0.39645,0.00046,12.66985]
[1777653180652,25.65,78276.1,173.2,0.39752,0.00046,12.67942]
[1777653181002,25.65,78276.1,173.2,0.39752,0.00046,12.67942]
[1777653181741,25.65,78275.45,173.2,0.39723,0.00046,12.67677]
[1777653181989,25.65,78275.45,173.2,0.39723,0.00046,12.67677]
[1777653182155,25.65,78275.45,173.2,0.39723,0.00046,12.67677]
[1777653182828,25.65,78274.58,173.2,0.39683,0.00046,12.67319]
[1777653185840,25.65,78273.5,173.2,0.39633,0.00046,12.66876]
[1777653185883,25.65,78273.5,173.2,0.39633,0.00046,12.66876]
[1777653186596,25.65,78272.06,173.2,0.39567,0.00046,12.6628]
[1777653189406,25.65,78268.8,173.2,0.39418,0.00046,12.6492]
[1777653189471,25.65,78268.8,173.2,0.39418,0.00046,12.6492]
[1777653189492,25.65,78264.95,173.2,0.39242,0.00046,12.63294]
[1777653189971,25.65,78264.95,173.2,0.39242,0.00046,12.63294]
[1777653189978,25.65,78264.95,173.2,0.39242,0.00046,12.63294]
[1777653190031,25.65,78264.95,173.2,0.39242,0.00046,12.63294]
[1777653190499,25.65,78250.98,173.2,0.38606,0.00045,12.57189]
[1777653190664,25.65,78250.98,173.2,0.38606,0.00045,12.57189]
[1777653190675,25.65,78250.98,173.2,0.38606,0.00045,12.57189]
[1777653190990,25.65,78250.98,173.2,0.38606,0.00045,12.57189]
[1777653191550,25.65,78250.98,173.2,0.38606,0.00045,12.57189]
[1777653191506,25.65,78237.1,173.2,0.37977,0.00045,12.50811]
[1777653192069,25.65,78237.1,173.2,0.37977,0.00045,12.50811]
[1777653192220,25.65,78237.1,173.2,0.37977,0.00045,12.50811]
[1777653192949,25.65,78234.85,173.2,0.37875,0.00045,12.49747]
[1777653193012,25.65,78234.85,173.2,0.37875,0.00045,12.49747]
[1777653193675,25.65,78234.62,173.2,0.37865,0.00045,12.49637]
[1777653194353,25.65,78234.62,173.2,0.37865,0.00045,12.49637]
[1777653194993,25.65,78234.84,173.2,0.37875,0.00045,12.49742]
[1777653195338,25.65,78234.84,173.2,0.37875,0.00045,12.49742]
[1777653195512,25.65,78234.84,173.2,0.37875,0.00045,12.49742]
[1777653195534,25.65,78238.79,173.2,0.38053,0.00045,12.516]
[1777653196335,25.65,78238.79,173.2,0.38053,0.00045,12.516]
[1777653200215,25.64,78241.27,173.2,0.38165,0.00045,12.52747]
[1777653201334,25.64,78243.75,173.2,0.38277,0.00045,12.5389]
[1777653201599,25.64,78244.64,173.2,0.38317,0.00045,12.54296]
[1777653205339,25.64,78243.16,173.2,0.38249,0.00045,12.53609]
[1777653205436,25.64,78242.89,173.2,0.38236,0.00045,12.53482]
[1777653206816,25.64,78246.23,173.2,0.38387,0.00045,12.55008]
[1777653207621,25.64,78246.23,173.2,0.38387,0.00045,12.55008]
[1777653208874,25.64,78246.09,173.2,0.38381,0.00045,12.54942]
[1777653209335,25.64,78246.09,173.2,0.38381,0.00045,12.54942]
[1777653209421,25.64,78246.08,173.2,0.3838,0.00045,12.54935]
[1777653210642,25.64,78240.83,173.2,0.38141,0.00045,12.52511]
[1777653212474,25.64,78240.83,173.2,0.38141,0.00045,12.52511]
[1777653213679,25.64,78239.93,173.2,0.38094,0.00045,12.51348]
[1777653215269,25.64,78239.3,173.2,0.38065,0.00045,12.51052]
[1777653215281,25.64,78238.54,173.2,0.38031,0.00045,12.50695]
[1777653216042,25.64,78238.54,173.2,0.38031,0.00045,12.50695]
[1777653216047,25.64,78238.54,173.2,0.38031,0.00045,12.50695]
[1777653216311,25.64,78238.54,173.2,0.38031,0.00045,12.50695]
[1777653217036,25.64,78237.36,173.2,0.37977,0.00045,12.50139]
[1777653217161,25.64,78237.36,173.2,0.37977,0.00045,12.50139]
[1777653217351,25.64,78237.36,173.2,0.37977,0.00045,12.50139]
[1777653217355,25.64,78237.36,173.2,0.37977,0.00045,12.50139]
[1777653217538,25.63,78232.16,173.2,0.37742,0.00045,12.47665]
[1777653218415,25.63,78224.95,173.2,0.37417,0.00045,12.44172]
[1777653219374,25.63,78224.95,173.2,0.37417,0.00045,12.44172]
[1777653219379,25.63,78224.95,173.2,0.37417,0.00045,12.44172]
[1777653219428,25.63,78220.72,173.2,0.37226,0.00045,12.42083]
[1777653220370,25.63,78220.72,173.2,0.37226,0.00045,12.42083]
[1777653220393,25.63,78220.72,173.2,0.37226,0.00045,12.42083]
[1777653220867,25.63,78220.83,173.2,0.37231,0.00045,12.42137]
[1777653220905,25.63,78220.83,173.2,0.37231,0.00045,12.42137]
[1777653220961,25.63,78220.83,173.2,0.37231,0.00045,12.42137]
[1777653221509,25.63,78220.65,173.2,0.37223,0.00045,12.42047]
[1777653222393,25.63,78214.94,173.2,0.36966,0.00045,12.3918]
[1777653227882,25.63,78213.98,173.2,0.36922,0.00045,12.38682]
[1777653231882,25.63,78214.82,173.2,0.36959,0.00045,12.391]
[1777653231884,25.63,78214.82,173.2,0.36959,0.00045,12.391]
[1777653233337,25.63,78213.05,173.2,0.36879,0.00045,12.382]
[1777653233438,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653234030,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653234032,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653234128,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653234334,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653234595,25.63,78207.1,173.2,0.36613,0.00045,12.35143]
[1777653235131,25.63,78209.83,173.2,0.36734,0.00045,12.36545]
[1777653237370,25.63,78210.31,173.2,0.36756,0.00045,12.36791]
[1777653237376,25.63,78210.31,173.2,0.36756,0.00045,12.36791]
[1777653237413,25.63,78210.17,173.2,0.3675,0.00045,12.36718]
[1777653239378,25.63,78208.37,173.2,0.36669,0.00045,12.35791]
[1777653239389,25.63,78208.37,173.2,0.36669,0.00045,12.35791]
[1777653241335,25.63,78208.08,173.2,0.36655,0.00045,12.35633]
[1777653241676,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242298,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242451,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242582,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242604,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242610,25.63,78206.33,173.2,0.36577,0.00045,12.34723]
[1777653242581,25.62,78201.97,173.2,0.36381,0.00045,12.3244]
[1777653243542,25.62,78201.97,173.2,0.36381,0.00045,12.3244]
[1777653243550,25.62,78187.85,173.2,0.35752,0.00044,12.24855]
[1777653244318,25.62,78187.85,173.2,0.35752,0.00044,12.24855]
[1777653244535,25.62,78182.89,173.2,0.35532,0.00044,12.22116]
[1777653245060,25.62,78182.89,173.2,0.35532,0.00044,12.22116]
[1777653245490,25.62,78182.89,173.2,0.35532,0.00044,12.22116]
[1777653245567,25.62,78182.97,173.2,0.35536,0.00044,12.22162]
[1777653245679,25.62,78182.97,173.2,0.35536,0.00044,12.22162]
[1777653246075,25.62,78182.97,173.2,0.35536,0.00044,12.22162]
[1777653246126,25.62,78179.95,173.2,0.35399,0.00044,12.20439]
[1777653247237,25.62,78179.95,173.2,0.35399,0.00044,12.20439]
[1777653247422,25.61,78175.87,173.2,0.35213,0.00044,12.18071]
[1777653248147,25.6,78169.87,173.2,0.34943,0.00044,12.14591]
[1777653251334,25.59,78169.77,173.2,0.34934,0.00044,12.14468]
[1777653252267,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252274,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252289,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252339,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252424,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252608,25.59,78172.17,173.2,0.35037,0.00044,12.15813]
[1777653252607,25.58,78175.51,173.2,0.35181,0.00044,12.17676]
[1777653252689,25.58,78175.51,173.2,0.35181,0.00044,12.17676]
[1777653252724,25.58,78175.51,173.2,0.35181,0.00044,12.17676]
[1777653253335,25.58,78175.51,173.2,0.35181,0.00044,12.17676]
[1777653253546,25.58,78175.51,173.2,0.35181,0.00044,12.17676]
[1777653253635,25.58,78200.79,173.2,0.36307,0.00045,12.31565]
[1777653254302,25.58,78200.79,173.2,0.36307,0.00045,12.31565]
[1777653254317,25.58,78200.79,173.2,0.36307,0.00045,12.31565]
[1777653254404,25.58,78199.0,173.2,0.36226,0.00045,12.30608]
[1777653255755,25.58,78197.65,173.2,0.36165,0.00045,12.29882]
[1777653255766,25.58,78197.65,173.2,0.36165,0.00045,12.29882]
[1777653256113,25.58,78197.65,173.2,0.36165,0.00045,12.29882]
[1777653256463,25.58,78197.65,173.2,0.36165,0.00045,12.29882]
[1777653256565,25.58,78193.19,173.2,0.35966,0.00045,12.27479]
[1777653257810,25.58,78190.68,173.2,0.35854,0.00045,12.26108]
[1777653258444,25.58,78190.68,173.2,0.35854,0.00045,12.26108]
[1777653258464,25.58,78190.68,173.2,0.35854,0.00045,12.26108]
[1777653258539,25.58,78191.89,173.2,0.35907,0.00045,12.26759]
[1777653259426,25.58,78195.71,173.2,0.36077,0.00045,12.2882]
[1777653260917,25.58,78194.46,173.2,0.36021,0.00045,12.28144]
[1777653263733,25.57,78199.24,173.2,0.36233,0.00045,12.30693]
[1777653263759,25.57,78199.24,173.2,0.36233,0.00045,12.30693]
[1777653263818,25.57,78199.24,173.2,0.36233,0.00045,12.30693]
[1777653264148,25.57,78199.24,173.2,0.36233,0.00045,12.30693]
[1777653264247,25.57,78201.58,173.2,0.36337,0.00045,12.31929]
[1777653265028,25.57,78206.55,173.2,0.3656,0.00045,12.34534]
[1777653265718,25.57,78206.55,173.2,0.3656,0.00045,12.34534]
[1777653269178,25.57,78205.57,173.2,0.36515,0.00045,12.34012]
[1777653269198,25.57,78205.57,173.2,0.36515,0.00045,12.34012]
[1777653269273,25.57,78205.57,173.2,0.36515,0.00045,12.34012]
[1777653269436,25.57,78204.5,173.2,0.36466,0.00045,12.33449]
[1777653271071,25.57,78210.58,173.2,0.36731,0.00045,12.35855]
[1777653271674,25.57,78210.58,173.2,0.36731,0.00045,12.35855]
[1777653275298,25.57,78210.07,173.2,0.36708,0.00045,12.35581]
[1777653275982,25.57,78210.31,173.2,0.36718,0.00045,12.35701]
[1777653276654,25.57,78210.31,173.2,0.36718,0.00045,12.35701]
[1777653276686,25.57,78209.39,173.2,0.36677,0.00045,12.35225]
[1777653276701,25.57,78209.39,173.2,0.36677,0.00045,12.35225]
[1777653276917,25.57,78209.39,173.2,0.36677,0.00045,12.35225]
[1777653277052,25.57,78209.39,173.2,0.36677,0.00045,12.35225]
[1777653277337,25.57,78209.39,173.2,0.36677,0.00045,12.35225]
[1777653277435,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653277855,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278279,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278358,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278380,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278525,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278577,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278654,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278668,25.57,78219.32,173.2,0.37123,0.00045,12.4028]
[1777653278638,25.57,78222.42,173.2,0.37262,0.00045,12.41826]
[1777653278922,25.57,78222.42,173.2,0.37262,0.00045,12.41826]
[1777653279335,25.57,78222.42,173.2,0.37262,0.00045,12.41826]
[1777653279398,25.57,78222.42,173.2,0.37262,0.00045,12.41826]
[1777653279545,25.57,78240.88,173.2,0.38098,0.00045,12.50729]
[1777653280306,25.57,78240.88,173.2,0.38098,0.00045,12.50729]
[1777653280432,25.57,78240.88,173.2,0.38098,0.00045,12.50729]
[1777653280495,25.57,78249.84,173.2,0.38505,0.00046,12.54852]
[1777653280943,25.57,78249.84,173.2,0.38505,0.00046,12.54852]
[1777653281122,25.57,78249.84,173.2,0.38505,0.00046,12.54852]
[1777653281303,25.57,78249.84,173.2,0.38505,0.00046,12.54852]
[1777653281360,25.57,78249.84,173.2,0.38505,0.00046,12.54852]
[1777653283199,25.57,78249.34,173.2,0.38483,0.00046,12.54623]
[1777653283965,25.57,78249.28,173.2,0.3848,0.00046,12.54595]
[1777653284779,25.57,78251.15,173.2,0.38565,0.00046,12.5544]
[1777653285200,25.57,78251.15,173.2,0.38565,0.00046,12.5544]
[1777653285369,25.57,78251.15,173.2,0.38565,0.00046,12.5544]
[1777653285422,25.57,78251.15,173.2,0.38565,0.00046,12.5544]
[1777653285471,25.57,78255.12,173.2,0.38746,0.00046,12.57216]
[1777653286454,25.57,78255.12,173.2,0.38746,0.00046,12.57216]
[1777653288515,25.57,78256.58,173.2,0.38812,0.00046,12.57864]
[1777653289304,25.57,78262.12,173.2,0.39065,0.00046,12.60287]
[1777653291650,25.57,78261.67,173.2,0.39045,0.00046,12.6009]
[1777653291742,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653291769,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653291958,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653291993,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653292669,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653292671,25.56,78262.0,173.2,0.3906,0.00046,12.60232]
[1777653292674,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293120,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293186,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293338,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293376,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293388,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293396,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293412,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293482,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293501,25.56,78272.48,173.2,0.3954,0.00046,12.6468]
[1777653293564,25.56,78281.96,173.2,0.39975,0.00046,12.68547]
[1777653293794,25.56,78281.96,173.2,0.39975,0.00046,12.68547]
[1777653293829,25.56,78281.96,173.2,0.39975,0.00046,12.68547]
[1777653293977,25.56,78281.96,173.2,0.39975,0.00046,12.68547]
[1777653294137,25.56,78281.96,173.2,0.39975,0.00046,12.68547]
[1777653294330,25.56,78292.19,173.2,0.40447,0.00046,12.72552]
[1777653295159,25.56,78292.19,173.2,0.40447,0.00046,12.72552]
[1777653295173,25.56,78292.19,173.2,0.40447,0.00046,12.72552]
[1777653295336,25.56,78292.19,173.2,0.40447,0.00046,12.72552]
[1777653295482,25.56,78292.19,173.2,0.40447,0.00046,12.72552]
[1777653295534,25.56,78297.26,173.2,0.40681,0.00046,12.74469]
[1777653296341,25.56,78297.26,173.2,0.40681,0.00046,12.74469]
[1777653296435,25.56,78299.52,173.2,0.40785,0.00046,12.7531]
[1777653300913,25.56,78297.19,173.2,0.40677,0.00046,12.7444]
[1777653306361,25.56,78301.25,173.2,0.40864,0.00046,12.75943]
[1777653306700,25.56,78300.93,173.2,0.40849,0.00046,12.75824]
[1777653307373,25.56,78300.93,173.2,0.40849,0.00046,12.75824]
[1777653308374,25.56,78298.99,173.2,0.4076,0.00046,12.75106]
[1777653308436,25.56,78298.99,173.2,0.4076,0.00046,12.75106]
[1777653309726,25.56,78301.47,173.2,0.40874,0.00046,12.76022]
[1777653314052,25.56,78298.16,173.2,0.40721,0.00046,12.74796]
[1777653315990,25.56,78298.18,173.2,0.40722,0.00046,12.74804]
[1777653316390,25.56,78296.78,173.2,0.40657,0.00046,12.7428]
[1777653316888,25.56,78296.78,173.2,0.40657,0.00046,12.7428]
[1777653317240,25.56,78296.78,173.2,0.40657,0.00046,12.7428]
[1777653317397,25.56,78292.65,173.2,0.40467,0.00046,12.72717]
[1777653318474,25.56,78292.65,173.2,0.40467,0.00046,12.72717]
[1777653318480,25.56,78292.65,173.2,0.40467,0.00046,12.72717]
[1777653319387,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319665,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319678,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319683,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319687,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319697,25.56,78290.08,173.2,0.40348,0.00046,12.7173]
[1777653319735,25.56,78288.34,173.2,0.40268,0.00046,12.71056]
[1777653320081,25.56,78288.34,173.2,0.40268,0.00046,12.71056]
[1777653320623,25.56,78279.02,173.2,0.39839,0.00046,12.67356]
[1777653321548,25.56,78279.02,173.2,0.39839,0.00046,12.67356]
[1777653321646,25.56,78279.02,173.2,0.39839,0.00046,12.67356]
[1777653321592,25.56,78275.35,173.2,0.3967,0.00046,12.65858]
[1777653321900,25.56,78275.35,173.2,0.3967,0.00046,12.65858]
[1777653322068,25.56,78275.35,173.2,0.3967,0.00046,12.65858]
[1777653323336,25.56,78275.78,173.2,0.3969,0.00046,12.66034]
[1777653323341,25.56,78275.78,173.2,0.3969,0.00046,12.66034]
[1777653323620,25.56,78280.01,173.2,0.39884,0.00046,12.67755]
[1777653325830,25.56,78281.92,173.2,0.39972,0.00046,12.68522]
[1777653327162,25.56,78283.45,173.2,0.40043,0.00046,12.69132]
[1777653327467,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653327768,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328003,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328147,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328193,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328200,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328250,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328274,25.56,78279.02,173.2,0.39839,0.00046,12.67354]
[1777653328713,25.56,78272.58,173.2,0.39543,0.00046,12.64711]
[1777653329445,25.56,78272.58,173.2,0.39543,0.00046,12.64711]
[1777653330310,25.56,78272.83,173.2,0.39554,0.00046,12.64812]
[1777653333520,25.56,78273.52,173.2,0.3958,0.00046,12.64361]
[1777653337537,25.56,78280.05,173.2,0.3988,0.00046,12.67029]
[1777653339526,25.56,78282.7,173.2,0.40001,0.00046,12.68091]
[1777653339551,25.56,78281.28,173.2,0.39936,0.00046,12.6752]
[1777653339901,25.56,78281.28,173.2,0.39936,0.00046,12.6752]
[1777653341823,25.56,78279.85,173.2,0.3987,0.00046,12.66942]
[1777653342572,25.56,78274.53,173.2,0.39625,0.00046,12.64769]
[1777653347607,25.56,78273.17,173.2,0.39562,0.00046,12.64204]
[1777653352642,25.56,78275.83,173.2,0.39684,0.00046,12.65302]
[1777653357677,25.56,78272.73,173.2,0.39542,0.00046,12.64018]
[1777653362712,25.56,78271.94,173.2,0.39505,0.00046,12.63689]
[1777653362892,25.56,78271.94,173.2,0.39505,0.00046,12.63689]
[1777653363539,25.56,78271.94,173.2,0.39505,0.00046,12.63689]
[1777653363557,25.56,78271.94,173.2,0.39505,0.00046,12.63689]
[1777653363719,25.56,78264.12,173.2,0.39147,0.00046,12.60375]
[1777653363905,25.56,78264.12,173.2,0.39147,0.00046,12.60375]
[1777653364856,25.56,78261.57,173.2,0.3903,0.00046,12.59272]
[1777653364912,25.56,78261.57,173.2,0.3903,0.00046,12.59272]
[1777653365184,25.56,78261.57,173.2,0.3903,0.00046,12.59272]
[1777653365733,25.56,78261.3,173.2,0.39018,0.00046,12.59155]
[1777653365856,25.56,78261.3,173.2,0.39018,0.00046,12.59155]
[1777653372270,25.55,78261.41,173.2,0.39022,0.00046,12.59196]
[1777653373336,25.55,78261.41,173.2,0.39022,0.00046,12.59194]
[1777653373405,25.55,78261.41,173.2,0.39022,0.00046,12.59194]
[1777653373672,25.55,78261.41,173.2,0.39022,0.00046,12.59194]
[1777653373728,25.55,78261.41,173.2,0.39022,0.00046,12.59194]
[1777653373689,25.55,78261.57,173.2,0.39029,0.00046,12.59262]
[1777653373911,25.55,78261.57,173.2,0.39029,0.00046,12.59262]
[1777653374020,25.55,78261.57,173.2,0.39029,0.00046,12.59262]
[1777653374387,25.55,78261.57,173.2,0.39029,0.00046,12.59262]
[1777653374738,25.55,78268.64,173.2,0.39353,0.00046,12.62293]
[1777653375356,25.55,78268.64,173.2,0.39353,0.00046,12.62293]
[1777653375665,25.55,78272.32,173.2,0.39522,0.00046,12.6384]
[1777653375852,25.55,78272.32,173.2,0.39522,0.00046,12.6384]
[1777653377882,25.55,78274.41,173.2,0.39618,0.00046,12.64705]
[1777653380191,25.55,78271.16,173.2,0.39468,0.00046,12.63353]
[1777653380674,25.55,78271.16,173.2,0.39468,0.00046,12.63353]
[1777653380838,25.55,78268.72,173.2,0.39356,0.00046,12.62322]
[1777653382391,25.55,78268.72,173.2,0.39356,0.00046,12.62322]
[1777653383428,25.55,78272.52,173.2,0.3953,0.00046,12.63915]
[1777653386676,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653390898,25.55,78268.83,173.2,0.39361,0.00046,12.62365]
[1777653390976,25.55,78268.83,173.2,0.39361,0.00046,12.62365]
[1777653392302,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392458,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392493,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392570,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392583,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392645,25.55,78268.58,173.2,0.39349,0.00046,12.6226]
[1777653392798,25.55,78260.74,173.2,0.38984,0.00046,12.58154]
[1777653393564,25.55,78260.74,173.2,0.38984,0.00046,12.58154]
[1777653393701,25.55,78260.74,173.2,0.38984,0.00046,12.58154]
[1777653393762,25.55,78260.74,173.2,0.38984,0.00046,12.58154]
[1777653393708,25.55,78247.21,173.2,0.38365,0.00046,12.52099]
[1777653394019,25.55,78247.21,173.2,0.38365,0.00046,12.52099]
[1777653394216,25.55,78247.21,173.2,0.38365,0.00046,12.52099]
[1777653394283,25.55,78247.21,173.2,0.38365,0.00046,12.52099]
[1777653394329,25.55,78247.21,173.2,0.38365,0.00046,12.52099]
[1777653394502,25.55,78242.8,173.2,0.38164,0.00046,12.50063]
[1777653394924,25.55,78242.8,173.2,0.38164,0.00046,12.50063]
[1777653395933,25.55,78243.24,173.2,0.38184,0.00046,12.50266]
[1777653396711,25.55,78238.98,173.2,0.3799,0.00045,12.48269]
[1777653399282,25.55,78236.41,173.2,0.37873,0.00045,12.47051]
[1777653399418,25.55,78236.41,173.2,0.37873,0.00045,12.47051]
[1777653399677,25.55,78234.87,173.2,0.37803,0.00045,12.46316]
[1777653399914,25.55,78234.87,173.2,0.37803,0.00045,12.46316]
[1777653401593,25.55,78233.23,173.2,0.37729,0.00045,12.45526]
[1777653401607,25.55,78233.23,173.2,0.37729,0.00045,12.45526]
[1777653401967,25.55,78234.09,173.2,0.37767,0.00045,12.45934]
[1777653401972,25.55,78234.09,173.2,0.37767,0.00045,12.45934]
[1777653402603,25.55,78237.19,173.2,0.37908,0.00045,12.47413]
[1777653404511,25.55,78236.57,173.2,0.3788,0.00045,12.47118]
[1777653406014,25.55,78240.61,173.2,0.38063,0.00045,12.49024]
[1777653406841,25.55,78240.61,173.2,0.38063,0.00045,12.49024]
[1777653407335,25.55,78240.61,173.2,0.38063,0.00045,12.49024]
[1777653407349,25.55,78240.61,173.2,0.38063,0.00045,12.49024]
[1777653408687,25.55,78242.23,173.2,0.38137,0.00046,12.49781]
[1777653408698,25.55,78242.23,173.2,0.38137,0.00046,12.49781]
[1777653408785,25.55,78245.86,173.2,0.38302,0.00046,12.51462]
[1777653408821,25.55,78245.86,173.2,0.38302,0.00046,12.51462]
[1777653408867,25.55,78245.86,173.2,0.38302,0.00046,12.51462]
[1777653409692,25.54,78250.42,173.2,0.3851,0.00046,12.53543]
[1777653409937,25.54,78250.42,173.2,0.3851,0.00046,12.53543]
[1777653410301,25.54,78250.42,173.2,0.3851,0.00046,12.53543]
[1777653410993,25.54,78252.84,173.2,0.3862,0.00046,12.54634]
[1777653414187,25.54,78256.68,173.2,0.38795,0.00046,12.56343]
[1777653414662,25.54,78256.68,173.2,0.38795,0.00046,12.56343]
[1777653415164,25.54,78256.15,173.2,0.38771,0.00046,12.56107]
[1777653417297,25.54,78256.97,173.2,0.38808,0.00046,12.56466]
[1777653417360,25.54,78256.97,173.2,0.38808,0.00046,12.56466]
[1777653417371,25.54,78256.97,173.2,0.38808,0.00046,12.56466]
[1777653418714,25.54,78256.57,173.2,0.38789,0.00046,12.56287]
[1777653421975,25.54,78254.12,173.2,0.38677,0.00046,12.55197]
[1777653424255,25.54,78258.59,173.2,0.38882,0.00046,12.57181]
[1777653427843,25.54,78258.75,173.2,0.38889,0.00046,12.57249]
[1777653427946,25.54,78258.75,173.2,0.38889,0.00046,12.57249]
[1777653429515,25.54,78258.86,173.2,0.38894,0.00046,12.57297]
[1777653429522,25.54,78258.86,173.2,0.38894,0.00046,12.57297]
[1777653430088,25.54,78259.32,173.2,0.38915,0.00046,12.57498]
[1777653430751,25.54,78259.32,173.2,0.38915,0.00046,12.57498]
[1777653430774,25.54,78259.32,173.2,0.38915,0.00046,12.57498]
[1777653430731,25.54,78262.73,173.2,0.39071,0.00046,12.58984]
[1777653431393,25.54,78262.73,173.2,0.39071,0.00046,12.58984]
[1777653431825,25.54,78264.93,173.2,0.39172,0.00046,12.59932]
[1777653432700,25.54,78264.93,173.2,0.39172,0.00046,12.59932]
[1777653433935,25.54,78266.56,173.2,0.39246,0.00046,12.60626]
[1777653435400,25.54,78266.99,173.2,0.39266,0.00046,12.60808]
[1777653435414,25.54,78270.24,173.2,0.39415,0.00046,12.62182]
[1777653436127,25.54,78270.24,173.2,0.39415,0.00046,12.62182]
[1777653437183,25.54,78272.45,173.2,0.39516,0.00046,12.63105]
[1777653437238,25.54,78268.56,173.2,0.39337,0.00046,12.61467]
[1777653438273,25.54,78268.56,173.2,0.39337,0.00046,12.61467]
[1777653439029,25.54,78266.47,173.2,0.39241,0.00046,12.60575]
[1777653439251,25.54,78266.9,173.2,0.3926,0.00046,12.60756]
[1777653439915,25.54,78266.9,173.2,0.3926,0.00046,12.60756]
[1777653440193,25.54,78266.9,173.2,0.3926,0.00046,12.60756]
[1777653440259,25.54,78266.61,173.2,0.39247,0.00046,12.60633]
[1777653445293,25.53,78267.38,173.2,0.39281,0.00046,12.60949]
[1777653446624,25.53,78267.38,173.2,0.39281,0.00046,12.60949]
[1777653446652,25.53,78267.38,173.2,0.39281,0.00046,12.60949]
[1777653446666,25.53,78267.38,173.2,0.39281,0.00046,12.60949]
[1777653446845,25.53,78267.52,173.2,0.39287,0.00046,12.61006]
[1777653447838,25.53,78271.8,173.2,0.39483,0.00046,12.62811]
[1777653448621,25.53,78271.8,173.2,0.39483,0.00046,12.62811]
[1777653450350,25.53,78271.94,173.2,0.39489,0.00046,12.62866]
[1777653451130,25.53,78273.95,173.2,0.39582,0.00046,12.63701]
[1777653452033,25.53,78274.17,173.2,0.39586,0.00046,12.63055]
[1777653452073,25.53,78274.17,173.2,0.39586,0.00046,12.63055]
[1777653452207,25.53,78274.17,173.2,0.39586,0.00046,12.63055]
[1777653452528,25.53,78274.17,173.2,0.39586,0.00046,12.63055]
[1777653452758,25.53,78272.19,173.2,0.39494,0.00046,12.62228]
[1777653453183,25.53,78272.19,173.2,0.39494,0.00046,12.62228]
[1777653453219,25.53,78272.19,173.2,0.39494,0.00046,12.62228]
[1777653453596,25.53,78272.19,173.2,0.39494,0.00046,12.62228]
[1777653453790,25.53,78272.19,173.2,0.39494,0.00046,12.62228]
[1777653453822,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653453964,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454401,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454417,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454487,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454526,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454601,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454803,25.53,78260.34,173.2,0.3895,0.00046,12.57155]
[1777653454843,25.53,78252.21,173.2,0.38577,0.00046,12.53537]
[1777653455266,25.53,78252.21,173.2,0.38577,0.00046,12.53537]
[1777653455646,25.53,78252.21,173.2,0.38577,0.00046,12.53537]
[1777653455655,25.53,78252.21,173.2,0.38577,0.00046,12.53537]
[1777653455709,25.53,78246.74,173.2,0.38327,0.00046,12.51043]
[1777653456139,25.53,78246.74,173.2,0.38327,0.00046,12.51043]
[1777653457372,25.53,78246.89,173.2,0.38334,0.00046,12.51112]
[1777653457408,25.53,78246.89,173.2,0.38334,0.00046,12.51112]
[1777653457601,25.53,78247.21,173.2,0.38348,0.00046,12.51259]
[1777653457986,25.53,78247.21,173.2,0.38348,0.00046,12.51259]
[1777653458924,25.53,78247.29,173.2,0.38352,0.00046,12.51296]
[1777653459224,25.53,78247.29,173.2,0.38352,0.00046,12.51296]
[1777653459265,25.53,78247.29,173.2,0.38352,0.00046,12.51296]
[1777653459312,25.53,78247.29,173.2,0.38352,0.00046,12.51296]
[1777653459629,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653459946,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653460226,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653460260,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653460383,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653460634,25.53,78242.48,173.2,0.38133,0.00046,12.49068]
[1777653460736,25.53,78237.4,173.2,0.37901,0.00045,12.46674]
[1777653461276,25.53,78237.4,173.2,0.37901,0.00045,12.46674]
[1777653461277,25.53,78237.4,173.2,0.37901,0.00045,12.46674]
[1777653461535,25.53,78226.4,173.2,0.37402,0.00045,12.41351]
[1777653464610,25.53,78222.92,173.2,0.37245,0.00045,12.39629]
[1777653466080,25.53,78222.91,173.2,0.37244,0.00045,12.39625]
[1777653469541,25.53,78226.21,173.2,0.37394,0.00045,12.41264]
[1777653469777,25.53,78226.21,173.2,0.37394,0.00045,12.41264]
[1777653471526,25.53,78230.87,173.2,0.37605,0.00045,12.43545]
[1777653472070,25.53,78232.74,173.2,0.3769,0.00045,12.44451]
[1777653472303,25.53,78232.74,173.2,0.3769,0.00045,12.44451]
[1777653473175,25.53,78234.84,173.2,0.37786,0.00045,12.4546]
[1777653474346,25.53,78235.23,173.2,0.37803,0.00045,12.45646]
[1777653474814,25.53,78235.23,173.2,0.37803,0.00045,12.45646]
[1777653476414,25.53,78237.29,173.2,0.37897,0.00045,12.46627]
[1777653477071,25.53,78237.99,173.2,0.37929,0.00045,12.46959]
[1777653482833,25.53,78237.71,173.2,0.37915,0.00045,12.4682]
[1777653482892,25.53,78237.66,173.2,0.37913,0.00045,12.46795]
[1777653484406,25.53,78238.93,173.2,0.37971,0.00046,12.47396]
[1777653484584,25.53,78238.93,173.2,0.37971,0.00046,12.47396]
[1777653484841,25.53,78238.93,173.2,0.37971,0.00046,12.47396]
[1777653485577,25.53,78238.66,173.2,0.37958,0.00046,12.47269]
[1777653486584,25.53,78242.02,173.2,0.38111,0.00046,12.4885]
[1777653489011,25.53,78242.57,173.2,0.38136,0.00046,12.49106]
[1777653489022,25.53,78242.57,173.2,0.38136,0.00046,12.49106]
[1777653489335,25.53,78242.57,173.2,0.38136,0.00046,12.49106]
[1777653489593,25.53,78242.57,173.2,0.38136,0.00046,12.49106]
[1777653489605,25.53,78244.45,173.2,0.38222,0.00046,12.4998]
[1777653490117,25.53,78244.45,173.2,0.38222,0.00046,12.4998]
[1777653490199,25.53,78244.45,173.2,0.38222,0.00046,12.4998]
[1777653490380,25.53,78244.45,173.2,0.38222,0.00046,12.4998]
[1777653490868,25.53,78249.41,173.2,0.38449,0.00046,12.52262]
[1777653491701,25.53,78249.41,173.2,0.38449,0.00046,12.52262]
[1777653492608,25.53,78250.56,173.2,0.38501,0.00046,12.52786]
[1777653492854,25.53,78250.56,173.2,0.38501,0.00046,12.52786]
[1777653493980,25.53,78248.12,173.2,0.3839,0.00046,12.51676]
[1777653494032,25.53,78248.12,173.2,0.3839,0.00046,12.51676]
[1777653494871,25.53,78248.12,173.2,0.3839,0.00046,12.51676]
[1777653495550,25.53,78246.83,173.2,0.38331,0.00046,12.51085]
[1777653496814,25.53,78246.9,173.2,0.38334,0.00046,12.51118]
[1777653497661,25.53,78247.17,173.2,0.38347,0.00046,12.51245]
[1777653502696,25.53,78247.13,173.2,0.38345,0.00046,12.51221]
[1777653504710,25.53,78251.02,173.2,0.38522,0.00046,12.52993]
[1777653508918,25.52,78250.87,173.2,0.38515,0.00046,12.52919]
[1777653509745,25.52,78251.2,173.2,0.38529,0.00046,12.53064]
[1777653510751,25.52,78255.13,173.2,0.38709,0.00046,12.54831]
[1777653515787,25.52,78252.79,173.2,0.38595,0.00046,12.53037]
[1777653518940,25.52,78251.29,173.2,0.38526,0.00046,12.52357]
[1777653521541,25.52,78254.46,173.2,0.38671,0.00046,12.53782]
[1777653521605,25.52,78254.46,173.2,0.38671,0.00046,12.53782]
[1777653523280,25.52,78253.9,173.2,0.38645,0.00046,12.53528]
[1777653523615,25.52,78253.9,173.2,0.38645,0.00046,12.53528]
[1777653524422,25.52,78254.39,173.2,0.38667,0.00046,12.53747]
[1777653526425,25.52,78252.82,173.2,0.38595,0.00046,12.53041]
[1777653528686,25.52,78252.35,173.2,0.38574,0.00046,12.52829]
[1777653528768,25.52,78252.35,173.2,0.38574,0.00046,12.52829]
[1777653531056,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531074,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531337,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531410,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531452,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531872,25.52,78253.4,173.2,0.38622,0.00046,12.53302]
[1777653531899,25.52,78261.05,173.2,0.38972,0.00046,12.56693]
[1777653532100,25.52,78261.05,173.2,0.38972,0.00046,12.56693]
[1777653533072,25.52,78264.02,173.2,0.39109,0.00046,12.57985]
[1777653533368,25.52,78264.02,173.2,0.39109,0.00046,12.57985]
[1777653535542,25.52,78263.16,173.2,0.39069,0.00046,12.5761]
[1777653535927,25.52,78258.63,173.2,0.38861,0.00046,12.55627]
[1777653536247,25.52,78258.63,173.2,0.38861,0.00046,12.55627]
[1777653536998,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537028,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537050,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537068,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537219,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537228,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537239,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537320,25.52,78256.79,173.2,0.38777,0.00046,12.54811]
[1777653537940,25.52,78247.53,173.2,0.38353,0.00046,12.50629]
[1777653537967,25.52,78247.53,173.2,0.38353,0.00046,12.50629]
[1777653539264,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539285,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539296,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539301,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539312,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539335,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539338,25.52,78246.18,173.2,0.38291,0.00046,12.50002]
[1777653539618,25.52,78246.18,173.2,0.3829,0.00046,12.49999]
[1777653540111,25.52,78246.18,173.2,0.3829,0.00046,12.49999]
[1777653545210,25.51,78248.26,173.2,0.38385,0.00046,12.50948]
[1777653545685,25.51,78248.26,173.2,0.38385,0.00046,12.50948]
[1777653545831,25.51,78247.84,173.2,0.38365,0.00046,12.50751]
[1777653548011,25.51,78243.24,173.2,0.38155,0.00046,12.48619]
[1777653549903,25.51,78243.24,173.2,0.38155,0.00046,12.48619]
[1777653549915,25.51,78243.24,173.2,0.38155,0.00046,12.48619]
[1777653549917,25.51,78246.2,173.2,0.38289,0.00046,12.49989]
[1777653550201,25.51,78246.2,173.2,0.38289,0.00046,12.49989]
[1777653550411,25.51,78246.2,173.2,0.38289,0.00046,12.49989]
[1777653550422,25.51,78246.2,173.2,0.38289,0.00046,12.49989]
[1777653550448,25.51,78246.2,173.2,0.38289,0.00046,12.49989]
[1777653550485,25.51,78246.31,173.2,0.38294,0.00046,12.50037]
[1777653551032,25.51,78254.46,173.2,0.38667,0.00046,12.53745]
[1777653554522,25.51,78256.83,173.2,0.38775,0.00046,12.54799]
[1777653556028,25.51,78258.18,173.2,0.38837,0.00046,12.55395]
[1777653556055,25.51,78258.18,173.2,0.38837,0.00046,12.55395]
[1777653558061,25.51,78259.08,173.2,0.38878,0.00046,12.55791]
[1777653561967,25.51,78258.77,173.2,0.38863,0.00046,12.5565]
[1777653562126,25.51,78258.5,173.2,0.38851,0.00046,12.5553]
[1777653568276,25.51,78258.23,173.2,0.38838,0.00046,12.55407]
[1777653568552,25.51,78258.23,173.2,0.38838,0.00046,12.55407]
[1777653569188,25.51,78257.4,173.2,0.388,0.00046,12.55039]
[1777653569327,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570209,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570258,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570295,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570324,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570327,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570335,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570336,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570375,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570478,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570506,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570635,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570865,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570866,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570901,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570927,25.51,78261.04,173.2,0.38967,0.00046,12.56642]
[1777653570884,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571323,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571348,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571372,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571383,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571418,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571548,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571761,25.51,78267.12,173.2,0.39246,0.00046,12.5927]
[1777653571917,25.51,78279.63,173.2,0.39818,0.00046,12.63755]
[1777653572696,25.51,78279.63,173.2,0.39818,0.00046,12.63755]
[1777653572972,25.51,78293.28,173.2,0.4045,0.00046,12.69149]
[1777653573409,25.51,78293.28,173.2,0.4045,0.00046,12.69149]
[1777653573742,25.51,78293.28,173.2,0.4045,0.00046,12.69149]
[1777653573901,25.51,78296.78,173.2,0.40612,0.00046,12.70481]
[1777653577784,25.51,78298.41,173.2,0.40689,0.00046,12.71101]
[1777653578902,25.51,78298.61,173.2,0.40698,0.00046,12.71178]
[1777653579428,25.51,78298.37,173.2,0.40687,0.00046,12.7109]
[1777653579433,25.51,78298.37,173.2,0.40687,0.00046,12.7109]
[1777653579503,25.51,78298.37,173.2,0.40687,0.00046,12.7109]
[1777653579509,25.51,78298.37,173.2,0.40687,0.00046,12.7109]
[1777653579692,25.51,78298.37,173.2,0.40687,0.00046,12.7109]
[1777653580038,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580048,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580308,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580319,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580320,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580461,25.52,78300.55,173.2,0.40789,0.00046,12.71905]
[1777653580848,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581101,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581118,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581184,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581274,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581390,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581752,25.52,78308.8,173.2,0.41173,0.00047,12.74907]
[1777653581915,25.52,78314.77,173.2,0.41451,0.00047,12.77006]
[1777653582976,25.52,78318.15,173.2,0.41609,0.00047,12.78166]
[1777653586484,25.52,78319.04,173.2,0.4165,0.00047,12.78469]
[1777653586545,25.52,78319.04,173.2,0.4165,0.00047,12.78469]
[1777653586573,25.52,78319.04,173.2,0.4165,0.00047,12.78469]
[1777653586664,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587201,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587260,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587360,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587491,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587729,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587784,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587900,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587978,25.52,78320.03,173.2,0.41697,0.00047,12.78804]
[1777653587986,25.52,78328.27,173.2,0.42082,0.00047,12.81523]
[1777653588571,25.52,78328.27,173.2,0.42082,0.00047,12.81523]
[1777653588741,25.52,78334.5,173.2,0.42374,0.00047,12.83501]
[1777653589340,25.52,78334.5,173.2,0.42374,0.00047,12.83501]
[1777653589983,25.52,78334.5,173.2,0.42374,0.00047,12.83501]
[1777653589963,25.52,78338.24,173.2,0.42549,0.00047,12.84656]
[1777653590024,25.52,78338.24,173.2,0.42549,0.00047,12.84656]
[1777653590087,25.52,78338.24,173.2,0.42549,0.00047,12.84656]
[1777653590380,25.52,78338.24,173.2,0.42549,0.00047,12.84656]
[1777653590824,25.52,78338.24,173.2,0.42549,0.00047,12.84656]
[1777653590925,25.52,78343.44,173.2,0.42793,0.00047,12.86218]
[1777653591173,25.52,78343.44,173.2,0.42793,0.00047,12.86218]
[1777653591910,25.52,78343.44,173.2,0.42793,0.00047,12.86218]
[1777653592420,25.52,78344.09,173.2,0.42824,0.00047,12.86411]
[1777653592447,25.52,78344.09,173.2,0.42824,0.00047,12.86411]
[1777653592488,25.52,78344.09,173.2,0.42824,0.00047,12.86411]
[1777653592639,25.52,78344.09,173.2,0.42824,0.00047,12.86411]
[1777653592725,25.52,78343.99,173.2,0.42819,0.00047,12.86383]
[1777653593759,25.52,78347.64,173.2,0.42991,0.00047,12.87448]
[1777653597127,25.53,78348.97,173.2,0.43054,0.00047,12.87834]
[1777653597254,25.53,78348.97,173.2,0.43054,0.00047,12.87834]
[1777653597584,25.53,78345.4,173.2,0.42887,0.00047,12.86804]
[1777653598392,25.53,78345.4,173.2,0.42887,0.00047,12.86804]
[1777653600127,25.53,78342.15,173.2,0.42735,0.00047,12.85847]
[1777653602616,25.53,78344.15,173.2,0.42829,0.00047,12.86441]
[1777653603276,25.53,78344.99,173.2,0.42868,0.00047,12.86688]
[1777653603386,25.53,78344.99,173.2,0.42868,0.00047,12.86688]
[1777653603423,25.53,78344.99,173.2,0.42868,0.00047,12.86688]
[1777653604039,25.53,78352.42,173.2,0.43217,0.00047,12.88815]
[1777653604335,25.53,78352.42,173.2,0.43217,0.00047,12.88815]
[1777653604741,25.53,78352.42,173.2,0.43217,0.00047,12.88815]
[1777653604781,25.53,78354.58,173.2,0.43319,0.00047,12.89415]
[1777653605156,25.53,78354.58,173.2,0.43319,0.00047,12.89415]
[1777653605322,25.53,78354.58,173.2,0.43319,0.00047,12.89415]
[1777653605594,25.53,78354.58,173.2,0.43319,0.00047,12.89415]
[1777653605728,25.53,78357.76,173.2,0.43469,0.00047,12.90284]
[1777653606615,25.53,78360.98,173.2,0.4362,0.00047,12.91146]
[1777653609164,25.53,78361.99,173.2,0.43668,0.00047,12.91414]
[1777653609172,25.53,78361.99,173.2,0.43668,0.00047,12.91414]
[1777653609216,25.53,78361.99,173.2,0.43668,0.00047,12.91414]
[1777653609911,25.53,78368.27,173.2,0.43964,0.00047,12.93027]
[1777653610179,25.53,78368.27,173.2,0.43964,0.00047,12.93027]
[1777653610374,25.53,78368.27,173.2,0.43964,0.00047,12.93027]
[1777653610438,25.53,78368.27,173.2,0.43964,0.00047,12.93027]
[1777653611019,25.53,78370.28,173.2,0.44059,0.00047,12.93529]
[1777653612656,25.53,78368.06,173.2,0.43955,0.00047,12.92976]
[1777653612662,25.53,78365.35,173.2,0.43827,0.00047,12.92288]
[1777653614015,25.53,78361.19,173.2,0.43631,0.00047,12.91207]
[1777653614639,25.53,78361.19,173.2,0.43631,0.00047,12.91207]
[1777653614665,25.53,78361.19,173.2,0.43631,0.00047,12.91207]
[1777653614904,25.53,78361.19,173.2,0.43631,0.00047,12.91207]
[1777653615041,25.54,78357.49,173.2,0.43457,0.00047,12.90219]
[1777653615614,25.54,78357.49,173.2,0.43457,0.00047,12.90219]
[1777653615680,25.54,78349.14,173.2,0.43065,0.00047,12.87899]
[1777653617000,25.53,78345.22,173.2,0.42881,0.00047,12.86766]
[1777653617958,25.53,78345.22,173.2,0.42881,0.00047,12.86766]
[1777653618307,25.54,78343.47,173.2,0.42799,0.00047,12.86253]
[1777653618853,25.54,78343.47,173.2,0.42799,0.00047,12.86253]
[1777653620065,25.54,78344.44,173.2,0.42845,0.00047,12.8654]
[1777653620810,25.54,78342.74,173.2,0.42765,0.00047,12.86038]
[1777653620980,25.54,78339.44,173.2,0.42611,0.00047,12.8505]
[1777653621540,25.54,78333.03,173.2,0.4231,0.00047,12.83075]
[1777653623635,25.54,78331.43,173.2,0.42236,0.00047,12.82572]
[1777653624012,25.54,78335.02,173.2,0.42404,0.00047,12.83698]
[1777653626128,25.54,78337.39,173.2,0.42515,0.00047,12.84431]
[1777653626429,25.54,78337.39,173.2,0.42515,0.00047,12.84431]
[1777653627047,25.54,78334.33,173.2,0.42372,0.00047,12.83487]
[1777653629596,25.54,78330.63,173.2,0.42199,0.00047,12.82325]
[1777653632499,25.54,78328.07,173.2,0.42076,0.00047,12.80782]
[1777653632617,25.54,78324.37,173.2,0.41903,0.00047,12.79578]
[1777653635774,25.54,78324.03,173.2,0.41888,0.00047,12.7947]
[1777653635785,25.54,78324.03,173.2,0.41888,0.00047,12.7947]
[1777653635866,25.54,78323.47,173.2,0.41862,0.00047,12.79288]
[1777653639666,25.55,78319.99,173.2,0.417,0.00047,12.78131]
[1777653644411,25.55,78318.1,173.2,0.41613,0.00047,12.77499]
[1777653644583,25.55,78318.1,173.2,0.41613,0.00047,12.77499]
[1777653648895,25.55,78321.23,173.2,0.4176,0.00047,12.78561]
[1777653654771,25.56,78321.97,173.2,0.41798,0.00047,12.78832]
[1777653656117,25.56,78321.98,173.2,0.41799,0.00047,12.78837]
[1777653656160,25.56,78321.98,173.2,0.41799,0.00047,12.78837]
[1777653656195,25.56,78321.98,173.2,0.41799,0.00047,12.78837]
[1777653657054,25.56,78321.98,173.2,0.41799,0.00047,12.78837]
[1777653657072,25.56,78309.27,173.2,0.41207,0.00046,12.7447]
[1777653657266,25.56,78309.27,173.2,0.41207,0.00046,12.7447]
[1777653658024,25.56,78309.27,173.2,0.41207,0.00046,12.7447]
[1777653658037,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653658858,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653658913,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653658923,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653658938,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653659055,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653659060,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653659083,25.56,78298.94,173.2,0.40727,0.00046,12.70717]
[1777653659076,25.57,78296.52,173.2,0.40616,0.00046,12.69814]
[1777653659158,25.57,78296.52,173.2,0.40616,0.00046,12.69814]
[1777653659341,25.57,78296.52,173.2,0.40616,0.00046,12.69814]
[1777653659408,25.57,78296.52,173.2,0.40616,0.00046,12.69814]
[1777653659994,25.57,78286.19,173.2,0.40138,0.00046,12.65834]
[1777653661349,25.57,78287.87,173.2,0.40215,0.00046,12.66494]
[1777653664644,25.57,78287.88,173.2,0.40216,0.00046,12.665]
[1777653665256,25.57,78289.94,173.2,0.40311,0.00046,12.67303]
[1777653665298,25.57,78289.94,173.2,0.40311,0.00046,12.67303]
[1777653665772,25.57,78289.94,173.2,0.40311,0.00046,12.67303]
[1777653665849,25.57,78297.27,173.2,0.40651,0.00046,12.70098]
[1777653667252,25.57,78297.53,173.2,0.40663,0.00046,12.70196]
[1777653667378,25.57,78297.53,173.2,0.40663,0.00046,12.70196]
[1777653667958,25.57,78296.27,173.2,0.40604,0.00046,12.69722]
[1777653668578,25.57,78296.27,173.2,0.40604,0.00046,12.69722]
[1777653668870,25.57,78297.18,173.2,0.40647,0.00046,12.70065]
[1777653670122,25.57,78298.7,173.2,0.40717,0.00046,12.70635]
[1777653670854,25.57,78298.7,173.2,0.40717,0.00046,12.70635]
[1777653674475,25.57,78296.35,173.2,0.40609,0.00046,12.69762]
[1777653674506,25.57,78296.35,173.2,0.40609,0.00046,12.69762]
[1777653674516,25.57,78296.35,173.2,0.40609,0.00046,12.69762]
[1777653674658,25.57,78296.35,173.2,0.40609,0.00046,12.69762]
[1777653674673,25.57,78296.35,173.2,0.40609,0.00046,12.69762]
[1777653674913,25.57,78302.84,173.2,0.40911,0.00046,12.72172]
[1777653676283,25.57,78305.46,173.2,0.41032,0.00046,12.73126]
[1777653676518,25.57,78305.46,173.2,0.41032,0.00046,12.73126]
[1777653678662,25.57,78305.74,173.2,0.41046,0.00046,12.73231]
[1777653680403,25.57,78305.32,173.2,0.41027,0.00046,12.73083]
[1777653680954,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682037,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682058,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682073,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682105,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682114,25.57,78302.2,173.2,0.40882,0.00046,12.71949]
[1777653682257,25.58,78305.08,173.2,0.41016,0.00046,12.73]
[1777653683076,25.58,78305.08,173.2,0.41016,0.00046,12.73]
[1777653683116,25.58,78308.69,173.2,0.41184,0.00046,12.74295]
[1777653685034,25.58,78311.33,173.2,0.41307,0.00046,12.75229]
[1777653685135,25.58,78310.8,173.2,0.41283,0.00046,12.75045]
[1777653685857,25.58,78310.8,173.2,0.41283,0.00046,12.75045]
[1777653685989,25.58,78309.73,173.2,0.41233,0.00046,12.7467]
[1777653686299,25.58,78309.73,173.2,0.41233,0.00046,12.7467]
[1777653686997,25.58,78309.79,173.2,0.41237,0.00046,12.74694]
[1777653690736,25.58,78309.84,173.2,0.41241,0.00046,12.74724]
[1777653690767,25.58,78309.84,173.2,0.41241,0.00046,12.74724]
[1777653690872,25.58,78309.84,173.2,0.41241,0.00046,12.74724]
[1777653691110,25.59,78308.31,173.2,0.41165,0.00046,12.73456]
[1777653692032,25.59,78304.73,173.2,0.40999,0.00046,12.72172]
[1777653692223,25.59,78304.73,173.2,0.40999,0.00046,12.72172]
[1777653692615,25.59,78304.73,173.2,0.40999,0.00046,12.72172]
[1777653692647,25.59,78304.73,173.2,0.40999,0.00046,12.72172]
[1777653693039,25.59,78297.51,173.2,0.40664,0.00046,12.69516]
[1777653693472,25.59,78297.51,173.2,0.40664,0.00046,12.69516]
[1777653700088,25.59,78297.66,173.2,0.40673,0.00046,12.69589]
[1777653700215,25.59,78297.66,173.2,0.40673,0.00046,12.69589]
[1777653702960,25.59,78297.45,173.2,0.40664,0.00046,12.69515]
[1777653703023,25.59,78297.45,173.2,0.40664,0.00046,12.69515]
[1777653706918,25.6,78296.95,173.2,0.40643,0.00046,12.6934]
[1777653707142,25.6,78296.95,173.2,0.40643,0.00046,12.6934]
[1777653707161,25.6,78296.26,173.2,0.40611,0.00046,12.69084]
[1777653707647,25.6,78296.26,173.2,0.40611,0.00046,12.69084]
[1777653708144,25.6,78286.1,173.2,0.40142,0.00046,12.65178]
[1777653709205,25.6,78285.09,173.2,0.40095,0.00046,12.64778]
[1777653709491,25.6,78285.09,173.2,0.40095,0.00046,12.64778]
[1777653709544,25.6,78285.09,173.2,0.40095,0.00046,12.64778]
[1777653709641,25.6,78285.09,173.2,0.40095,0.00046,12.64778]
[1777653710243,25.6,78283.66,173.2,0.40029,0.00046,12.64213]
[1777653711175,25.6,78283.66,173.2,0.40029,0.00046,12.64213]
[1777653715811,25.6,78283.68,173.2,0.40031,0.00046,12.64227]
[1777653719027,25.6,78284.82,173.2,0.40084,0.00046,12.64686]
[1777653721190,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721270,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721274,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721342,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721345,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721430,25.61,78288.01,173.2,0.40233,0.00046,12.65948]
[1777653721511,25.61,78289.64,173.2,0.40308,0.00046,12.66583]
[1777653723391,25.61,78291.01,173.2,0.40372,0.00046,12.67114]
[1777653723494,25.61,78291.01,173.2,0.40372,0.00046,12.67114]
[1777653725583,25.61,78290.49,173.2,0.40348,0.00046,12.66915]
[1777653725625,25.61,78290.49,173.2,0.40348,0.00046,12.66915]
[1777653729594,25.61,78292.76,173.2,0.40454,0.00046,12.67793]
[1777653729696,25.61,78291.7,173.2,0.40405,0.00046,12.67389]
[1777653730271,25.61,78291.7,173.2,0.40405,0.00046,12.67389]
[1777653730658,25.61,78291.7,173.2,0.40405,0.00046,12.67389]
[1777653730754,25.61,78288.99,173.2,0.4028,0.00046,12.66344]
[1777653731209,25.61,78288.99,173.2,0.4028,0.00046,12.66344]
[1777653731409,25.61,78288.99,173.2,0.4028,0.00046,12.66344]
[1777653732080,25.61,78288.99,173.2,0.4028,0.00046,12.66344]
[1777653732181,25.61,78288.91,173.2,0.40277,0.00046,12.66317]
[1777653733073,25.61,78288.91,173.2,0.40277,0.00046,12.66317]
[1777653733170,25.61,78288.37,173.2,0.40252,0.00046,12.66109]
[1777653733335,25.61,78288.37,173.2,0.40252,0.00046,12.66109]
[1777653733628,25.61,78288.37,173.2,0.40252,0.00046,12.66109]
[1777653734130,25.61,78291.76,173.2,0.40409,0.00046,12.6742]
[1777653734325,25.62,78296.91,173.2,0.40647,0.00046,12.69375]
[1777653735678,25.62,78296.91,173.2,0.40647,0.00046,12.69375]
[1777653739226,25.62,78294.5,173.2,0.40537,0.00046,12.68478]
[1777653742531,25.62,78295.79,173.2,0.40598,0.00046,12.68974]
[1777653742565,25.62,78295.79,173.2,0.40598,0.00046,12.68974]
[1777653742743,25.62,78291.25,173.2,0.40388,0.00046,12.6725]
[1777653743203,25.62,78291.25,173.2,0.40388,0.00046,12.6725]
[1777653743388,25.62,78288.33,173.2,0.40254,0.00046,12.66123]
[1777653744421,25.62,78288.33,173.2,0.40254,0.00046,12.66123]
[1777653744513,25.62,78288.33,173.2,0.40254,0.00046,12.66123]
[1777653744524,25.62,78288.33,173.2,0.40254,0.00046,12.66123]
[1777653744660,25.62,78288.33,173.2,0.40254,0.00046,12.66123]
[1777653746057,25.62,78274.85,173.2,0.39633,0.00046,12.6073]
[1777653746272,25.62,78274.85,173.2,0.39633,0.00046,12.6073]
[1777653747074,25.62,78273.59,173.2,0.39575,0.00046,12.60213]
[1777653747583,25.62,78273.59,173.2,0.39575,0.00046,12.60213]
[1777653747684,25.63,78270.62,173.2,0.39439,0.00046,12.58978]
[1777653748335,25.63,78270.62,173.2,0.39439,0.00046,12.58978]
[1777653749929,25.63,78273.27,173.2,0.39561,0.00046,12.60084]
[1777653749936,25.63,78273.27,173.2,0.39561,0.00046,12.60084]
[1777653755002,25.63,78272.25,173.2,0.3951,0.00046,12.5894]
[1777653761515,25.64,78272.32,173.2,0.39516,0.00046,12.58994]
[1777653763165,25.64,78272.32,173.2,0.39516,0.00046,12.58994]
[1777653763177,25.64,78271.95,173.2,0.395,0.00046,12.58844]
[1777653764426,25.64,78270.84,173.2,0.39449,0.00046,12.58384]
[1777653764807,25.64,78270.84,173.2,0.39449,0.00046,12.58384]
[1777653764841,25.64,78270.84,173.2,0.39449,0.00046,12.58384]
[1777653764874,25.64,78270.84,173.2,0.39449,0.00046,12.58384]
[1777653765007,25.64,78265.52,173.2,0.39205,0.00046,12.56139]
[1777653765398,25.64,78265.52,173.2,0.39205,0.00046,12.56139]
[1777653765423,25.64,78265.52,173.2,0.39205,0.00046,12.56139]
[1777653765543,25.64,78258.89,173.2,0.38902,0.00046,12.53276]
[1777653766846,25.64,78258.89,173.2,0.38902,0.00046,12.53276]
[1777653767006,25.64,78258.89,173.2,0.38902,0.00046,12.53276]
[1777653767051,25.64,78258.45,173.2,0.38882,0.00046,12.53085]
[1777653767834,25.64,78258.45,173.2,0.38882,0.00046,12.53085]
[1777653768003,25.64,78258.45,173.2,0.38882,0.00046,12.53085]
[1777653768492,25.64,78258.28,173.2,0.38874,0.00046,12.53013]
[1777653768888,25.64,78258.28,173.2,0.38874,0.00046,12.53013]
[1777653768989,25.64,78252.76,173.2,0.38622,0.00046,12.5057]
[1777653770794,25.64,78251.23,173.2,0.38553,0.00046,12.49887]
[1777653776270,25.65,78252.77,173.2,0.38626,0.00046,12.50602]
[1777653778091,25.65,78252.24,173.2,0.38602,0.00046,12.50368]
[1777653778803,25.65,78251.84,173.2,0.38584,0.00046,12.50192]
[1777653778812,25.65,78251.84,173.2,0.38584,0.00046,12.50192]
[1777653778820,25.65,78251.84,173.2,0.38584,0.00046,12.50192]
[1777653778917,25.65,78251.84,173.2,0.38584,0.00046,12.50192]
[1777653779159,25.65,78251.84,173.2,0.38584,0.00046,12.50192]
[1777653779335,25.65,78251.7,173.2,0.38578,0.00046,12.50133]
[1777653779749,25.65,78251.7,173.2,0.38578,0.00046,12.50133]
[1777653780042,25.65,78257.85,173.2,0.38859,0.00046,12.52867]
[1777653780344,25.65,78257.85,173.2,0.38859,0.00046,12.52867]
[1777653782377,25.65,78260.43,173.2,0.38978,0.00046,12.53999]
[1777653782807,25.65,78260.43,173.2,0.38978,0.00046,12.53999]
[1777653788790,25.66,78257.97,173.2,0.38867,0.00046,12.52937]
[1777653789207,25.66,78257.97,173.2,0.38867,0.00046,12.52937]
[1777653789683,25.66,78258.13,173.2,0.38874,0.00046,12.53009]
[1777653790214,25.66,78258.13,173.2,0.38874,0.00046,12.53009]
[1777653789711,25.66,78263.38,173.2,0.39115,0.00046,12.55291]
[1777653790436,25.66,78263.38,173.2,0.39115,0.00046,12.55291]
[1777653790751,25.66,78263.38,173.2,0.39115,0.00046,12.55291]
[1777653792760,25.66,78263.01,173.2,0.39098,0.00046,12.55133]
[1777653792776,25.66,78258.14,173.2,0.38875,0.00046,12.53019]
[1777653794283,25.66,78257.7,173.2,0.38855,0.00046,12.52828]
[1777653795919,25.66,78258.3,173.2,0.38883,0.00046,12.53093]
[1777653796284,25.66,78258.36,173.2,0.38886,0.00046,12.53121]
[1777653797893,25.66,78257.99,173.2,0.38869,0.00046,12.52961]
[1777653798774,25.66,78254.02,173.2,0.38688,0.00046,12.51212]
[1777653800126,25.66,78254.02,173.2,0.38688,0.00046,12.51212]
[1777653803300,25.66,78252.99,173.2,0.38642,0.00046,12.50765]
[1777653803850,25.66,78252.99,173.2,0.38642,0.00046,12.50765]
[1777653803939,25.66,78260.45,173.2,0.38984,0.00046,12.54053]
[1777653804950,25.66,78260.45,173.2,0.38984,0.00046,12.54053]
[1777653805004,25.66,78264.55,173.2,0.39171,0.00046,12.55821]
[1777653806623,25.66,78264.26,173.2,0.39158,0.00046,12.55699]
[1777653807337,25.67,78263.36,173.2,0.39117,0.00046,12.55314]
[1777653808392,25.67,78264.28,173.2,0.3916,0.00046,12.5571]
[1777653808970,25.67,78264.28,173.2,0.3916,0.00046,12.5571]
[1777653814576,25.67,78264.92,173.2,0.39183,0.00046,12.5525]
[1777653816907,25.67,78265.24,173.2,0.39198,0.00046,12.55389]
[1777653817367,25.67,78264.57,173.2,0.39168,0.00046,12.55104]
[1777653817777,25.67,78264.57,173.2,0.39168,0.00046,12.55104]
[1777653818127,25.67,78264.57,173.2,0.39168,0.00046,12.55104]
[1777653818678,25.67,78263.28,173.2,0.39109,0.00046,12.54552]
[1777653819028,25.67,78263.28,173.2,0.39109,0.00046,12.54552]
[1777653821624,25.67,78263.1,173.2,0.39101,0.00046,12.54479]
[1777653821975,25.67,78263.1,173.2,0.39101,0.00046,12.54479]
[1777653825967,25.67,78261.03,173.2,0.39007,0.00046,12.53591]
[1777653826457,25.67,78261.17,173.2,0.39013,0.00046,12.53653]
[1777653826661,25.67,78261.17,173.2,0.39013,0.00046,12.53653]
[1777653827323,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827374,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827442,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827457,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827476,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827481,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827684,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653827717,25.67,78261.17,173.2,0.39014,0.00046,12.53655]
[1777653828195,25.67,78266.81,173.2,0.39272,0.00046,12.56073]
[1777653829400,25.67,78268.53,173.2,0.39351,0.00046,12.56801]
[1777653829806,25.67,78268.53,173.2,0.39351,0.00046,12.56801]
[1777653829905,25.67,78268.53,173.2,0.39351,0.00046,12.56801]
[1777653831909,25.67,78268.92,173.2,0.3937,0.00046,12.56969]
[1777653832230,25.67,78268.92,173.2,0.3937,0.00046,12.56969]
[1777653832007,25.67,78269.03,173.2,0.39375,0.00046,12.57017]
[1777653832569,25.67,78269.03,173.2,0.39375,0.00046,12.57017]
[1777653833013,25.67,78270.16,173.2,0.39427,0.00046,12.57492]
[1777653833948,25.67,78270.16,173.2,0.39427,0.00046,12.57492]
[1777653834464,25.67,78269.74,173.2,0.39408,0.00046,12.57318]
[1777653834473,25.67,78269.74,173.2,0.39408,0.00046,12.57318]
[1777653835992,25.68,78269.32,173.2,0.39389,0.00046,12.57143]
[1777653836486,25.68,78269.04,173.2,0.39376,0.00046,12.57027]
[1777653837042,25.68,78269.24,173.2,0.39385,0.00046,12.57112]
[1777653837407,25.68,78269.24,173.2,0.39385,0.00046,12.57112]
[1777653837414,25.68,78269.24,173.2,0.39385,0.00046,12.57112]
[1777653838163,25.68,78269.24,173.2,0.39385,0.00046,12.57112]
[1777653838534,25.68,78269.06,173.2,0.39377,0.00046,12.57038]
[1777653839056,25.68,78269.43,173.2,0.39394,0.00046,12.57195]
[1777653840599,25.68,78268.92,173.2,0.39371,0.00046,12.56982]
[1777653841070,25.68,78268.42,173.2,0.39348,0.00046,12.56773]
[1777653842912,25.68,78270.6,173.2,0.39448,0.00046,12.57689]
[1777653843085,25.68,78270.64,173.2,0.3945,0.00046,12.57706]
[1777653844730,25.68,78271.26,173.2,0.39479,0.00046,12.57966]
[1777653844929,25.68,78271.26,173.2,0.39479,0.00046,12.57966]
[1777653845099,25.68,78273.04,173.2,0.39561,0.00046,12.58705]
[1777653846046,25.68,78273.04,173.2,0.39561,0.00046,12.58705]
[1777653846072,25.68,78273.04,173.2,0.39561,0.00046,12.58705]
[1777653846282,25.68,78273.04,173.2,0.39561,0.00046,12.58705]
[1777653846414,25.68,78273.02,173.2,0.3956,0.00046,12.587]
[1777653847113,25.68,78269.02,173.2,0.39377,0.00046,12.57037]
[1777653847627,25.68,78269.02,173.2,0.39377,0.00046,12.57037]
[1777653853155,25.68,78268.76,173.2,0.39367,0.00046,12.5694]
[1777653854861,25.68,78268.31,173.2,0.39346,0.00046,12.56752]
[1777653860204,25.69,78268.62,173.2,0.39362,0.00046,12.56894]
[1777653860967,25.69,78268.62,173.2,0.39362,0.00046,12.56894]
[1777653861080,25.69,78268.62,173.2,0.39362,0.00046,12.56894]
[1777653861211,25.69,78269.84,173.2,0.39418,0.00046,12.57407]
[1777653865213,25.69,78271.28,173.2,0.39485,0.00046,12.58019]
[1777653865246,25.69,78269.25,173.2,0.39392,0.00046,12.57175]
[1777653867338,25.69,78269.92,173.2,0.39424,0.00046,12.57461]
[1777653870204,25.69,78268.76,173.2,0.39371,0.00046,12.56978]
[1777653874309,25.7,78272.96,173.2,0.39559,0.00046,12.57999]
[1777653874335,25.7,78272.96,173.2,0.39559,0.00046,12.57999]
[1777653874455,25.7,78272.96,173.2,0.39559,0.00046,12.57999]
[1777653876420,25.7,78273.33,173.2,0.39576,0.00046,12.58154]
[1777653877330,25.7,78273.44,173.2,0.39581,0.00046,12.58201]
[1777653879623,25.7,78271.62,173.2,0.39498,0.00046,12.57451]
[1777653879724,25.7,78270.7,173.2,0.39457,0.00046,12.57075]
[1777653881335,25.7,78270.7,173.2,0.39457,0.00046,12.57075]
[1777653882490,25.7,78269.47,173.2,0.39401,0.00046,12.56564]
[1777653884870,25.7,78267.37,173.2,0.39305,0.00046,12.55685]
[1777653885335,25.7,78267.37,173.2,0.39305,0.00046,12.55685]
[1777653888504,25.7,78271.18,173.2,0.3948,0.00046,12.57288]
[1777653894596,25.71,78270.66,173.2,0.39457,0.00046,12.5708]
[1777653898335,25.71,78270.69,173.2,0.39459,0.00046,12.57097]
[1777653899487,25.71,78267.44,173.2,0.39311,0.00046,12.5574]
[1777653900698,25.71,78267.44,173.2,0.39311,0.00046,12.5574]
[1777653901227,25.71,78267.44,173.2,0.39311,0.00046,12.5574]
[1777653901501,25.71,78257.84,173.2,0.38872,0.00046,12.51619]
[1777653902411,25.71,78257.84,173.2,0.38872,0.00046,12.51619]
[1777653902454,25.71,78257.84,173.2,0.38872,0.00046,12.51619]
[1777653902672,25.71,78257.84,173.2,0.38872,0.00046,12.51619]
[1777653903334,25.71,78257.84,173.2,0.38872,0.00046,12.51619]
[1777653903163,25.71,78255.11,173.2,0.38748,0.00046,12.50422]
[1777653903562,25.71,78255.11,173.2,0.38748,0.00046,12.50422]
[1777653903924,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904435,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904447,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904459,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904477,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904488,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904531,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904684,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653904869,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653905112,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653905279,25.71,78251.8,173.2,0.38597,0.00046,12.48952]
[1777653905176,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653905473,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653905556,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653905790,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653905904,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653906232,25.71,78244.15,173.2,0.38249,0.00045,12.45485]
[1777653906264,25.71,78235.28,173.2,0.37846,0.00045,12.41344]
[1777653906415,25.71,78235.28,173.2,0.37846,0.00045,12.41344]
[1777653906790,25.71,78235.28,173.2,0.37846,0.00045,12.41344]
[1777653906914,25.71,78235.28,173.2,0.37846,0.00045,12.41344]
[1777653906919,25.71,78228.98,173.2,0.37561,0.00045,12.38328]
[1777653907477,25.71,78228.98,173.2,0.37561,0.00045,12.38328]
[1777653907944,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653908696,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653908724,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653908792,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653908922,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653909129,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653909134,25.71,78222.99,173.2,0.37291,0.00045,12.35405]
[1777653909221,25.71,78223.84,173.2,0.37329,0.00045,12.35827]
[1777653909542,25.71,78223.84,173.2,0.37329,0.00045,12.35827]
[1777653910160,25.71,78217.44,173.2,0.37041,0.00045,12.32649]
[1777653910953,25.71,78217.44,173.2,0.37041,0.00045,12.32649]
[1777653912206,25.71,78216.96,173.2,0.3702,0.00045,12.3241]
[1777653913173,25.71,78217.85,173.2,0.3706,0.00045,12.32859]
[1777653913927,25.71,78220.08,173.2,0.37161,0.00045,12.33974]
[1777653913936,25.71,78220.08,173.2,0.37161,0.00045,12.33974]
[1777653914235,25.71,78220.08,173.2,0.37161,0.00045,12.33974]
[1777653914344,25.71,78220.08,173.2,0.37161,0.00045,12.33974]
[1777653914347,25.71,78220.08,173.2,0.37161,0.00045,12.33974]
[1777653914908,25.71,78220.5,173.2,0.3718,0.00045,12.34184]
[1777653914919,25.71,78220.5,173.2,0.3718,0.00045,12.34184]
[1777653915336,25.71,78220.5,173.2,0.3718,0.00045,12.34184]
[1777653915010,25.71,78228.75,173.2,0.37552,0.00045,12.38231]
[1777653916579,25.71,78226.59,173.2,0.37454,0.00045,12.37181]
[1777653916726,25.71,78226.59,173.2,0.37454,0.00045,12.37181]
[1777653916748,25.71,78226.59,173.2,0.37454,0.00045,12.37181]
[1777653916821,25.71,78225.34,173.2,0.37398,0.00045,12.3657]
[1777653921813,25.71,78223.43,173.2,0.37312,0.00045,12.35632]
[1777653924052,25.71,78228.05,173.2,0.3752,0.00045,12.37888]
[1777653924056,25.71,78228.05,173.2,0.3752,0.00045,12.37888]
[1777653925139,25.71,78229.04,173.2,0.37565,0.00045,12.38367]
[1777653927164,25.71,78228.68,173.2,0.37548,0.00045,12.38189]
[1777653927252,25.71,78229.61,173.2,0.3759,0.00045,12.38637]
[1777653930708,25.71,78225.72,173.2,0.37414,0.00045,12.36743]
[1777653935494,25.71,78225.44,173.2,0.37394,0.00045,12.35858]
[1777653935942,25.71,78225.44,173.2,0.37394,0.00045,12.35858]
[1777653936048,25.71,78225.44,173.2,0.37394,0.00045,12.35858]
[1777653936270,25.71,78231.75,173.2,0.3768,0.00045,12.38915]
[1777653937095,25.71,78237.25,173.2,0.37929,0.00045,12.4153]
[1777653937878,25.71,78237.25,173.2,0.37929,0.00045,12.4153]
[1777653937973,25.71,78237.52,173.2,0.37941,0.00045,12.41656]
[1777653944102,25.71,78237.39,173.2,0.37936,0.00045,12.41601]
[1777653945496,25.71,78237.31,173.2,0.37933,0.00045,12.41566]
[1777653945865,25.71,78237.31,173.2,0.37933,0.00045,12.41566]
[1777653945865,25.71,78237.31,173.2,0.37933,0.00045,12.41566]
[1777653945965,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653946825,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653946857,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653946868,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653947284,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653947362,25.71,78234.74,173.2,0.37816,0.00045,12.40352]
[1777653947352,25.71,78233.43,173.2,0.37757,0.00045,12.3973]
[1777653947594,25.71,78233.43,173.2,0.37757,0.00045,12.3973]
[1777653948204,25.71,78233.43,173.2,0.37757,0.00045,12.3973]
[1777653948305,25.71,78225.58,173.2,0.37402,0.00045,12.35938]
[1777653949844,25.71,78222.2,173.2,0.37249,0.00045,12.34275]
[1777653951080,25.71,78222.2,173.2,0.37249,0.00045,12.34275]
[1777653951085,25.71,78222.2,173.2,0.37249,0.00045,12.34275]
[1777653951092,25.71,78222.2,173.2,0.37249,0.00045,12.34275]
[1777653951154,25.71,78222.58,173.2,0.37266,0.00045,12.34463]
[1777653952119,25.71,78222.58,173.2,0.37266,0.00045,12.34463]
[1777653953472,25.71,78221.72,173.2,0.37228,0.00045,12.34041]
[1777653955971,25.71,78221.49,173.2,0.37218,0.00045,12.3393]
[1777653955979,25.71,78221.49,173.2,0.37218,0.00045,12.3393]
[1777653959337,25.71,78221.71,173.2,0.37228,0.00045,12.34043]
[1777653960334,25.72,78222.61,173.2,0.37269,0.00045,12.3449]
[1777653960974,25.72,78225.84,173.2,0.37415,0.00045,12.36077]
[1777653961768,25.72,78226.33,173.2,0.37437,0.00045,12.36317]
[1777653961814,25.72,78226.33,173.2,0.37437,0.00045,12.36317]
[1777653962252,25.72,78226.33,173.2,0.37437,0.00045,12.36317]
[1777653962260,25.72,78226.33,173.2,0.37437,0.00045,12.36317]
[1777653962339,25.72,78227.34,173.2,0.37482,0.00045,12.36809]
[1777653963235,25.72,78227.34,173.2,0.37482,0.00045,12.36809]
[1777653963282,25.72,78230.93,173.2,0.37645,0.00045,12.38548]
[1777653964299,25.72,78230.93,173.2,0.37645,0.00045,12.38548]
[1777653965229,25.72,78232.56,173.2,0.37719,0.00045,12.39331]
[1777653965278,25.72,78229.16,173.2,0.37565,0.00045,12.37698]
[1777653966041,25.72,78229.16,173.2,0.37565,0.00045,12.37698]
[1777653967880,25.72,78225.58,173.2,0.37404,0.00045,12.35958]
[1777653968222,25.72,78225.58,173.2,0.37404,0.00045,12.35958]
[1777653969981,25.72,78218.11,173.2,0.37067,0.00045,12.32268]
[1777653971381,25.72,78218.11,173.2,0.37067,0.00045,12.32268]
[1777653972671,25.72,78218.89,173.2,0.37103,0.00045,12.32664]
[1777653976450,25.72,78217.62,173.2,0.37047,0.00045,12.32042]
[1777653978300,25.72,78216.48,173.2,0.36996,0.00045,12.31473]
[1777653978336,25.72,78216.48,173.2,0.36996,0.00045,12.31473]
[1777653978348,25.72,78216.48,173.2,0.36996,0.00045,12.31473]
[1777653978388,25.72,78216.59,173.2,0.37001,0.00045,12.31532]
[1777653979183,25.72,78216.59,173.2,0.37001,0.00045,12.31532]
[1777653979951,25.72,78216.57,173.2,0.37001,0.00045,12.31525]
[1777653980719,25.72,78218.96,173.2,0.37108,0.00045,12.32724]
[1777653984835,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653984842,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653984887,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653984907,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653984948,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653985280,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653985335,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653985341,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653985395,25.72,78221.52,173.2,0.37223,0.00045,12.33991]
[1777653985381,25.72,78229.53,173.2,0.37585,0.00045,12.37905]
[1777653986282,25.72,78229.53,173.2,0.37585,0.00045,12.37905]
[1777653986332,25.72,78237.19,173.2,0.37932,0.00045,12.41558]
[1777653988274,25.72,78237.04,173.2,0.37925,0.00045,12.41491]
[1777653992983,25.73,78235.16,173.2,0.37835,0.00045,12.39872]
[1777653993150,25.73,78235.16,173.2,0.37835,0.00045,12.39872]
[1777653993424,25.73,78235.16,173.2,0.37835,0.00045,12.39872]
[1777653993436,25.73,78235.01,173.2,0.37829,0.00045,12.39804]
[1777653993461,25.73,78235.01,173.2,0.37829,0.00045,12.39804]
[1777653993993,25.73,78235.01,173.2,0.37829,0.00045,12.39804]
[1777653994449,25.73,78230.97,173.2,0.37646,0.00045,12.3788]
[1777653994810,25.73,78230.97,173.2,0.37646,0.00045,12.3788]
[1777653994939,25.73,78230.97,173.2,0.37646,0.00045,12.3788]
[1777653995162,25.73,78230.97,173.2,0.37646,0.00045,12.3788]
[1777653995424,25.73,78230.97,173.2,0.37646,0.00045,12.3788]
[1777653995265,25.73,78229.06,173.2,0.3756,0.00045,12.36961]
[1777653995931,25.73,78229.06,173.2,0.3756,0.00045,12.36961]
[1777653995940,25.73,78229.06,173.2,0.3756,0.00045,12.36961]
[1777653995942,25.73,78229.06,173.2,0.3756,0.00045,12.36961]
[1777653996165,25.73,78228.13,173.2,0.37518,0.00045,12.3651]
[1777653996475,25.73,78228.13,173.2,0.37518,0.00045,12.3651]
[1777653996506,25.73,78228.13,173.2,0.37518,0.00045,12.3651]
[1777653998612,25.73,78225.91,173.2,0.37418,0.00045,12.35435]
[1777653999137,25.73,78225.91,173.2,0.37418,0.00045,12.35435]
[1777654000957,25.73,78228.4,173.2,0.37531,0.00045,12.36652]
[1777654003159,25.73,78228.19,173.2,0.37522,0.00045,12.36552]
[1777654008249,25.73,78226.33,173.2,0.37438,0.00045,12.35652]
[1777654009209,25.73,78226.33,173.2,0.37438,0.00045,12.35652]
[1777654009575,25.73,78226.23,173.2,0.37433,0.00045,12.35604]
[1777654011270,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654011558,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654011626,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654011652,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654012122,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654012358,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654012370,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654012377,25.73,78220.38,173.2,0.3717,0.00045,12.32725]
[1777654012417,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654012487,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654012906,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654013338,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654013422,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654013447,25.73,78214.41,173.2,0.36901,0.00045,12.29734]
[1777654013439,25.73,78208.81,173.2,0.36649,0.00045,12.26875]
[1777654019326,25.73,78207.77,173.2,0.36604,0.00045,12.26352]
[1777654020600,25.74,78207.21,173.2,0.36579,0.00045,12.26065]
[1777654023133,25.74,78207.2,173.2,0.36579,0.00045,12.26065]
[1777654025973,25.74,78209.57,173.2,0.36686,0.00045,12.27293]
[1777654025975,25.74,78209.57,173.2,0.36686,0.00045,12.27293]
[1777654026361,25.74,78209.57,173.2,0.36686,0.00045,12.27293]
[1777654026574,25.74,78210.42,173.2,0.36724,0.00045,12.27731]
[1777654027386,25.74,78214.02,173.2,0.36886,0.00045,12.29566]
[1777654027806,25.74,78214.02,173.2,0.36886,0.00045,12.29566]
[1777654028244,25.74,78214.02,173.2,0.36886,0.00045,12.29566]
[1777654028393,25.74,78208.85,173.2,0.36654,0.00045,12.26928]
[1777654028811,25.74,78208.85,173.2,0.36654,0.00045,12.26928]
[1777654030503,25.74,78207.42,173.2,0.3659,0.00045,12.26191]
[1777654030577,25.74,78207.42,173.2,0.3659,0.00045,12.26191]
[1777654030600,25.74,78207.42,173.2,0.3659,0.00045,12.26191]
[1777654030619,25.74,78207.42,173.2,0.3659,0.00045,12.26191]
[1777654031414,25.74,78203.02,173.2,0.36393,0.00045,12.23903]
[1777654032421,25.74,78198.17,173.2,0.36176,0.00045,12.21344]
[1777654033036,25.74,78198.17,173.2,0.36176,0.00045,12.21344]
[1777654036270,25.74,78198.68,173.2,0.36198,0.00045,12.21614]
[1777654036339,25.74,78198.68,173.2,0.36198,0.00045,12.21614]
[1777654037203,25.74,78198.19,173.2,0.36177,0.00045,12.21355]
[1777654038441,25.74,78197.59,173.2,0.3615,0.00045,12.21034]
[1777654038478,25.74,78197.59,173.2,0.3615,0.00045,12.21034]
[1777654038511,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654038610,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654038621,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654038675,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654038788,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654039082,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654039333,25.74,78194.51,173.2,0.36012,0.00045,12.19387]
[1777654039472,25.74,78189.14,173.2,0.35772,0.00045,12.16484]
[1777654039606,25.74,78189.14,173.2,0.35772,0.00045,12.16484]
[1777654039706,25.74,78189.14,173.2,0.35772,0.00045,12.16484]
[1777654040479,25.74,78191.1,173.2,0.3586,0.00045,12.17547]
[1777654040658,25.74,78191.1,173.2,0.3586,0.00045,12.17547]
[1777654040968,25.74,78191.1,173.2,0.3586,0.00045,12.17547]
[1777654043009,25.74,78192.6,173.2,0.35926,0.00045,12.18355]
[1777654043500,25.74,78198.53,173.2,0.36191,0.00045,12.21524]
[1777654044456,25.74,78198.53,173.2,0.36191,0.00045,12.21524]
[1777654045635,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045639,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045673,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045704,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045761,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045915,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654045929,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654046335,25.74,78198.82,173.2,0.36204,0.00045,12.21676]
[1777654046436,25.74,78200.39,173.2,0.36274,0.00045,12.22503]
[1777654046921,25.74,78200.39,173.2,0.36274,0.00045,12.22503]
[1777654047011,25.74,78207.79,173.2,0.36605,0.00045,12.26366]
[1777654047651,25.74,78207.79,173.2,0.36605,0.00045,12.26366]
[1777654048339,25.74,78207.79,173.2,0.36605,0.00045,12.26366]
[1777654048428,25.74,78207.79,173.2,0.36605,0.00045,12.26366]
[1777654048396,25.73,78210.38,173.2,0.36721,0.00045,12.27696]
[1777654049854,25.74,78210.96,173.2,0.36747,0.00045,12.27994]
[1777654050439,25.74,78210.96,173.2,0.36747,0.00045,12.27994]
[1777654051058,25.74,78209.34,173.2,0.36675,0.00045,12.27165]
[1777654051664,25.74,78208.53,173.2,0.36631,0.00045,12.25993]
[1777654051772,25.74,78208.53,173.2,0.36631,0.00045,12.25993]
[1777654053311,25.74,78210.06,173.2,0.367,0.00045,12.26782]
[1777654053957,25.74,78212.25,173.2,0.36798,0.00045,12.27903]
[1777654055709,25.74,78210.9,173.2,0.36738,0.00045,12.27215]
[1777654055755,25.74,78210.9,173.2,0.36738,0.00045,12.27215]
[1777654057690,25.74,78211.59,173.2,0.36769,0.00045,12.27567]
[1777654058383,25.74,78210.7,173.2,0.36728,0.00045,12.2711]
[1777654059366,25.74,78210.7,173.2,0.36728,0.00045,12.2711]
[1777654059379,25.74,78210.7,173.2,0.36728,0.00045,12.2711]
[1777654059402,25.74,78210.7,173.2,0.36728,0.00045,12.2711]
[1777654059455,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654059969,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654059981,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654060370,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654060374,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654060392,25.74,78210.57,173.2,0.36722,0.00045,12.27041]
[1777654060634,25.73,78212.97,173.2,0.3683,0.00045,12.28265]
[1777654061344,25.73,78212.97,173.2,0.3683,0.00045,12.28265]
[1777654061445,25.73,78216.4,173.2,0.36984,0.00045,12.29998]
[1777654062393,25.73,78216.4,173.2,0.36984,0.00045,12.29998]
[1777654064326,25.73,78217.35,173.2,0.37027,0.00045,12.30475]
[1777654064334,25.73,78217.35,173.2,0.37027,0.00045,12.30475]
[1777654064385,25.73,78217.35,173.2,0.37027,0.00045,12.30475]
[1777654066373,25.73,78218.75,173.2,0.3709,0.00045,12.31173]
[1777654066547,25.73,78221.98,173.2,0.37236,0.00045,12.32777]
[1777654070669,25.73,78221.99,173.2,0.37235,0.00045,12.32777]
[1777654070678,25.73,78221.99,173.2,0.37235,0.00045,12.32777]
[1777654076732,25.73,78219.75,173.2,0.37135,0.00045,12.31669]
[1777654080279,25.73,78220.33,173.2,0.37161,0.00045,12.31959]
[1777654080364,25.73,78220.33,173.2,0.37161,0.00045,12.31959]
[1777654081008,25.73,78220.13,173.2,0.37152,0.00045,12.3186]
[1777654081516,25.73,78220.13,173.2,0.37152,0.00045,12.3186]
[1777654081436,25.73,78212.37,173.2,0.36803,0.00045,12.27954]
[1777654081767,25.73,78207.25,173.2,0.36573,0.00045,12.2533]
[1777654082683,25.73,78207.25,173.2,0.36573,0.00045,12.2533]
[1777654083087,25.73,78207.25,173.2,0.36573,0.00045,12.2533]
[1777654083334,25.73,78207.25,173.2,0.36573,0.00045,12.2533]
[1777654084497,25.74,78207.74,173.2,0.36595,0.00045,12.25586]
[1777654085182,25.74,78207.58,173.2,0.36588,0.00045,12.25506]
[1777654087131,25.74,78206.56,173.2,0.36543,0.00045,12.24983]
[1777654087161,25.74,78206.56,173.2,0.36543,0.00045,12.24983]
[1777654087205,25.74,78206.56,173.2,0.36543,0.00045,12.24983]
[1777654087315,25.74,78206.56,173.2,0.36543,0.00045,12.24983]
[1777654087416,25.74,78206.66,173.2,0.36548,0.00045,12.25038]
[1777654087809,25.74,78201.5,173.2,0.36317,0.00045,12.22344]
[1777654089389,25.74,78201.5,173.2,0.36317,0.00045,12.22344]
[1777654091601,25.74,78198.71,173.2,0.36192,0.00045,12.20877]
[1777654091631,25.74,78198.71,173.2,0.36192,0.00045,12.20877]
[1777654091790,25.74,78198.71,173.2,0.36192,0.00045,12.20877]
[1777654091807,25.74,78198.71,173.2,0.36192,0.00045,12.20877]
[1777654092335,25.74,78198.71,173.2,0.36192,0.00045,12.20877]
[1777654092515,25.74,78192.61,173.2,0.3592,0.00045,12.17617]
[1777654092976,25.74,78192.61,173.2,0.3592,0.00045,12.17617]
[1777654093008,25.74,78192.61,173.2,0.3592,0.00045,12.17617]
[1777654093045,25.74,78192.61,173.2,0.3592,0.00045,12.17617]
[1777654093496,25.74,78184.86,173.2,0.35575,0.00044,12.13393]
[1777654094036,25.74,78184.86,173.2,0.35575,0.00044,12.13393]
[1777654097789,25.74,78186.11,173.2,0.35632,0.00044,12.1409]
[1777654098334,25.74,78186.11,173.2,0.35632,0.00044,12.1409]
[1777654099561,25.74,78188.05,173.2,0.35718,0.00045,12.15155]
[1777654100265,25.74,78188.05,173.2,0.35718,0.00045,12.15155]
[1777654100786,25.74,78187.89,173.2,0.35711,0.00045,12.1507]
[1777654100841,25.74,78187.89,173.2,0.35711,0.00045,12.1507]
[1777654101066,25.74,78187.89,173.2,0.35711,0.00045,12.1507]
[1777654101611,25.74,78186.44,173.2,0.35647,0.00044,12.14279]
[1777654103171,25.74,78188.48,173.2,0.35738,0.00045,12.15393]
[1777654103362,25.74,78184.39,173.2,0.35556,0.00044,12.13149]
[1777654104826,25.74,78184.99,173.2,0.35582,0.00044,12.13479]
[1777654105208,25.74,78184.99,173.2,0.35582,0.00044,12.13479]
[1777654105470,25.74,78184.99,173.2,0.35582,0.00044,12.13479]
[1777654106076,25.74,78184.35,173.2,0.35554,0.00044,12.13126]
[1777654106538,25.74,78184.35,173.2,0.35554,0.00044,12.13126]
[1777654109491,25.74,78183.67,173.2,0.35524,0.00044,12.12757]
[1777654109521,25.74,78183.67,173.2,0.35524,0.00044,12.12757]
[1777654109970,25.74,78179.5,173.2,0.3534,0.00044,12.10448]
[1777654110947,25.74,78179.5,173.2,0.3534,0.00044,12.10448]
[1777654115562,25.74,78184.72,173.2,0.35564,0.00044,12.12593]
[1777654122755,25.74,78181.94,173.2,0.35441,0.00044,12.11056]
[1777654124282,25.74,78181.06,173.2,0.35402,0.00044,12.10567]
[1777654124386,25.74,78181.06,173.2,0.35402,0.00044,12.10567]
[1777654125042,25.74,78180.15,173.2,0.35361,0.00044,12.1006]
[1777654125576,25.74,78180.15,173.2,0.35361,0.00044,12.1006]
[1777654125365,25.74,78171.17,173.2,0.34964,0.00044,12.04988]
[1777654126084,25.74,78166.93,173.2,0.34776,0.00044,12.02554]
[1777654126980,25.74,78166.93,173.2,0.34776,0.00044,12.02554]
[1777654130279,25.74,78166.32,173.2,0.3475,0.00044,12.02209]
[1777654135355,25.75,78164.89,173.2,0.34688,0.00044,12.01391]
[1777654135382,25.75,78164.88,173.2,0.34688,0.00044,12.01391]
[1777654136618,25.75,78165.01,173.2,0.34694,0.00044,12.01469]
[1777654136622,25.75,78165.01,173.2,0.34694,0.00044,12.01469]
[1777654136631,25.75,78165.01,173.2,0.34694,0.00044,12.01469]
[1777654137813,25.75,78165.72,173.2,0.34725,0.00044,12.01883]
[1777654138640,25.75,78165.71,173.2,0.34725,0.00044,12.01879]
[1777654140610,25.75,78165.52,173.2,0.34717,0.00044,12.01774]
[1777654141263,25.75,78165.52,173.2,0.34717,0.00044,12.01774]
[1777654142177,25.75,78165.41,173.2,0.34712,0.00044,12.01712]
[1777654142180,25.75,78165.41,173.2,0.34712,0.00044,12.01712]
[1777654142185,25.75,78165.41,173.2,0.34712,0.00044,12.01712]
[1777654144223,25.75,78168.93,173.2,0.34868,0.00044,12.03746]
[1777654145156,25.75,78170.84,173.2,0.34952,0.00044,12.0484]
[1777654149852,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654149879,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150018,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150022,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150065,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150085,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150138,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150335,25.75,78169.49,173.2,0.34893,0.00044,12.04074]
[1777654150436,25.75,78178.96,173.2,0.35312,0.00044,12.09439]
[1777654150803,25.75,78178.96,173.2,0.35312,0.00044,12.09439]
[1777654151006,25.75,78178.96,173.2,0.35312,0.00044,12.09439]
[1777654151605,25.75,78178.96,173.2,0.35312,0.00044,12.09439]
[1777654151520,25.75,78185.52,173.2,0.35604,0.00044,12.13082]
[1777654152289,25.75,78185.52,173.2,0.35604,0.00044,12.13082]
[1777654152335,25.75,78185.52,173.2,0.35604,0.00044,12.13082]
[1777654152737,25.75,78184.2,173.2,0.35545,0.00044,12.12358]
[1777654154059,25.75,78183.48,173.2,0.35514,0.00044,12.11963]
[1777654154339,25.75,78183.48,173.2,0.35514,0.00044,12.11963]
[1777654154649,25.75,78183.97,173.2,0.35536,0.00044,12.12237]
[1777654155334,25.75,78183.97,173.2,0.35536,0.00044,12.12237]
[1777654156084,25.75,78183.83,173.2,0.3553,0.00044,12.12163]
[1777654156669,25.75,78183.42,173.2,0.35512,0.00044,12.1194]
[1777654158336,25.75,78183.53,173.2,0.35517,0.00044,12.12004]
[1777654160710,25.76,78187.1,173.2,0.35676,0.00044,12.13975]
[1777654162778,25.76,78186.29,173.2,0.35641,0.00044,12.13536]
[1777654162788,25.76,78186.29,173.2,0.35641,0.00044,12.13536]
[1777654163229,25.76,78186.29,173.2,0.35641,0.00044,12.13536]
[1777654163334,25.76,78186.29,173.2,0.35641,0.00044,12.13536]
[1777654168384,25.76,78182.35,173.2,0.35467,0.00044,12.11383]
[1777654173419,25.76,78182.89,173.2,0.35485,0.00044,12.10942]
[1777654175168,25.76,78183.01,173.2,0.35491,0.00044,12.11012]
[1777654180469,25.77,78183.44,173.2,0.35512,0.00044,12.11272]
[1777654185504,25.77,78182.98,173.2,0.35493,0.00044,12.11037]
[1777654186367,25.77,78182.98,173.2,0.35493,0.00044,12.11037]
[1777654187741,25.77,78184.76,173.2,0.35572,0.00044,12.12022]
[1777654192309,25.77,78184.63,173.2,0.35567,0.00044,12.11958]
[1777654192965,25.77,78184.45,173.2,0.35559,0.00044,12.11861]
[1777654192969,25.77,78184.45,173.2,0.35559,0.00044,12.11861]
[1777654197115,25.77,78182.33,173.2,0.35465,0.00044,12.10687]
[1777654202623,25.77,78181.1,173.2,0.35412,0.00044,12.10024]
[1777654204723,25.77,78182.17,173.2,0.3546,0.00044,12.10625]
[1777654204734,25.77,78182.17,173.2,0.3546,0.00044,12.10625]
[1777654208351,25.78,78182.98,173.2,0.35497,0.00044,12.11084]
[1777654208412,25.78,78182.98,173.2,0.35497,0.00044,12.11084]
[1777654209070,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209140,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209145,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209286,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209388,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209400,25.78,78179.9,173.2,0.3536,0.00044,12.09379]
[1777654209490,25.78,78179.9,173.2,0.35361,0.00044,12.09382]
[1777654209671,25.78,78174.59,173.2,0.35125,0.00044,12.06403]
[1777654211822,25.78,78173.03,173.2,0.35056,0.00044,12.05514]
[1777654211998,25.78,78173.03,173.2,0.35056,0.00044,12.05514]
[1777654212467,25.78,78173.03,173.2,0.35056,0.00044,12.05514]
[1777654212625,25.78,78172.18,173.2,0.35018,0.00044,12.0503]
[1777654213148,25.78,78167.4,173.2,0.34807,0.00044,12.02295]
[1777654213809,25.78,78167.4,173.2,0.34807,0.00044,12.02295]
[1777654214634,25.78,78167.4,173.2,0.34807,0.00044,12.02295]
[1777654216579,25.78,78164.38,173.2,0.34674,0.00044,12.00554]
[1777654216591,25.78,78164.38,173.2,0.34674,0.00044,12.00554]
[1777654216705,25.78,78166.07,173.2,0.34749,0.00044,12.01534]
[1777654217088,25.78,78166.07,173.2,0.34749,0.00044,12.01534]
[1777654217140,25.78,78166.07,173.2,0.34749,0.00044,12.01534]
[1777654218735,25.78,78161.76,173.2,0.3456,0.00044,11.99036]
[1777654221257,25.78,78159.16,173.2,0.34446,0.00044,11.97519]
[1777654226183,25.78,78158.07,173.2,0.344,0.00044,11.96903]
[1777654226186,25.78,78158.07,173.2,0.344,0.00044,11.96903]
[1777654226335,25.78,78158.07,173.2,0.344,0.00044,11.96903]
[1777654227655,25.78,78162.32,173.2,0.34587,0.00044,11.99402]
[1777654229367,25.78,78163.61,173.2,0.34644,0.00044,12.00155]
[1777654232335,25.78,78160.28,173.2,0.34499,0.00044,11.98222]
[1777654237766,25.79,78160.34,173.2,0.34495,0.00044,11.97516]
[1777654242903,25.79,78160.52,173.2,0.34505,0.00044,11.97645]
[1777654247938,25.79,78159.57,173.2,0.34464,0.00044,11.97109]
[1777654250142,25.79,78160.27,173.2,0.34495,0.00044,11.97523]
[1777654250293,25.79,78160.27,173.2,0.34495,0.00044,11.97523]
[1777654255708,25.79,78159.73,173.2,0.34472,0.00044,11.97212]
[1777654255754,25.79,78160.02,173.2,0.34485,0.00044,11.97383]
[1777654256339,25.79,78160.02,173.2,0.34485,0.00044,11.97383]
[1777654256743,25.79,78162.73,173.2,0.34604,0.00044,11.98964]
[1777654257002,25.79,78167.17,173.2,0.348,0.00044,12.01534]
[1777654257740,25.79,78167.17,173.2,0.348,0.00044,12.01534]
[1777654258874,25.79,78169.78,173.2,0.34915,0.00044,12.03031]
[1777654259203,25.79,78169.78,173.2,0.34915,0.00044,12.03031]
[1777654260181,25.79,78169.33,173.2,0.34895,0.00044,12.02774]
[1777654261207,25.79,78169.93,173.2,0.34921,0.00044,12.03117]
[1777654261212,25.79,78172.88,173.2,0.35052,0.00044,12.04796]
[1777654262211,25.79,78172.88,173.2,0.35052,0.00044,12.04796]
[1777654262561,25.79,78172.88,173.2,0.35052,0.00044,12.04796]
[1777654262568,25.79,78172.88,173.2,0.35052,0.00044,12.04796]
[1777654262642,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263242,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263400,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263433,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263455,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263456,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263459,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263512,25.79,78174.77,173.2,0.35135,0.00044,12.05864]
[1777654263590,25.79,78174.36,173.2,0.35117,0.00044,12.05635]
[1777654263852,25.79,78174.36,173.2,0.35117,0.00044,12.05635]
[1777654263986,25.79,78174.36,173.2,0.35117,0.00044,12.05635]
[1777654264476,25.79,78174.36,173.2,0.35117,0.00044,12.05635]
[1777654264639,25.79,78174.36,173.2,0.35117,0.00044,12.05635]
[1777654264714,25.79,78180.43,173.2,0.35386,0.00044,12.0904]
[1777654265335,25.79,78180.43,173.2,0.35386,0.00044,12.0904]
[1777654265547,25.79,78180.43,173.2,0.35386,0.00044,12.0904]
[1777654265703,25.79,78180.43,173.2,0.35386,0.00044,12.0904]
[1777654265713,25.79,78180.43,173.2,0.35386,0.00044,12.0904]
[1777654265756,25.79,78182.69,173.2,0.35487,0.00044,12.10293]
[1777654265822,25.79,78182.69,173.2,0.35487,0.00044,12.10293]
[1777654265942,25.79,78182.69,173.2,0.35487,0.00044,12.10293]
[1777654266222,25.79,78182.69,173.2,0.35487,0.00044,12.10293]
[1777654266348,25.79,78182.69,173.2,0.35487,0.00044,12.10293]
[1777654266436,25.79,78186.59,173.2,0.3566,0.00044,12.12437]
[1777654267078,25.79,78186.59,173.2,0.3566,0.00044,12.12437]
[1777654267164,25.8,78195.28,173.2,0.36047,0.00045,12.17135]
[1777654267768,25.8,78195.28,173.2,0.36047,0.00045,12.17135]
[1777654268093,25.8,78195.28,173.2,0.36047,0.00045,12.17135]
[1777654268311,25.79,78196.18,173.2,0.36087,0.00045,12.17614]
[1777654271190,25.8,78197.68,173.2,0.36155,0.00045,12.18416]
[1777654275336,25.8,78198.68,173.2,0.362,0.00045,12.18953]
[1777654275369,25.8,78198.68,173.2,0.362,0.00045,12.18953]
[1777654275840,25.8,78199.33,173.2,0.36229,0.00045,12.19298]
[1777654275988,25.8,78199.33,173.2,0.36229,0.00045,12.19298]
[1777654276335,25.8,78199.33,173.2,0.36229,0.00045,12.19298]
[1777654282184,25.8,78199.76,173.2,0.3625,0.00045,12.19541]
[1777654284150,25.8,78199.24,173.2,0.36227,0.00045,12.19269]
[1777654285824,25.8,78199.59,173.2,0.36243,0.00045,12.19458]
[1777654291247,25.8,78198.05,173.2,0.36167,0.00045,12.17897]
[1777654295021,25.8,78197.87,173.2,0.3616,0.00045,12.17806]
[1777654295138,25.8,78197.87,173.2,0.3616,0.00045,12.17806]
[1777654295338,25.8,78197.87,173.2,0.3616,0.00045,12.17806]
[1777654296240,25.8,78201.03,173.2,0.36301,0.00045,12.19475]
[1777654296266,25.8,78201.03,173.2,0.36301,0.00045,12.19475]
[1777654297589,25.8,78200.9,173.2,0.36295,0.00045,12.19407]
[1777654297598,25.8,78200.9,173.2,0.36295,0.00045,12.19407]
[1777654297618,25.8,78200.9,173.2,0.36295,0.00045,12.19407]
[1777654297634,25.8,78200.9,173.2,0.36295,0.00045,12.19407]
[1777654297758,25.8,78200.9,173.2,0.36295,0.00045,12.19407]
[1777654297784,25.8,78201.26,173.2,0.36311,0.00045,12.19596]
[1777654297936,25.8,78201.26,173.2,0.36311,0.00045,12.19596]
[1777654298043,25.8,78201.26,173.2,0.36311,0.00045,12.19596]
[1777654298394,25.8,78215.09,173.2,0.36932,0.00045,12.26711]
[1777654299672,25.8,78215.09,173.2,0.36932,0.00045,12.26711]
[1777654300241,25.8,78216.64,173.2,0.37002,0.00045,12.27489]
[1777654300831,25.8,78219.71,173.2,0.3714,0.00045,12.2902]
[1777654301342,25.8,78219.71,173.2,0.3714,0.00045,12.2902]
[1777654302833,25.8,78220.22,173.2,0.37163,0.00045,12.2927]
[1777654303558,25.8,78220.22,173.2,0.37163,0.00045,12.2927]
[1777654305480,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305530,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305559,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305605,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305662,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305675,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305703,25.8,78218.64,173.2,0.37091,0.00045,12.28483]
[1777654305761,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654305915,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654305980,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654306144,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654306326,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654306335,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654306439,25.8,78221.95,173.2,0.3724,0.00045,12.30122]
[1777654306611,25.8,78237.67,173.2,0.37952,0.00045,12.3768]
[1777654307953,25.8,78240.72,173.2,0.3809,0.00045,12.391]
[1777654308020,25.8,78240.72,173.2,0.3809,0.00045,12.391]
[1777654310371,25.8,78239.75,173.2,0.38046,0.00045,12.38649]
[1777654310512,25.8,78239.75,173.2,0.38046,0.00045,12.38649]
[1777654310519,25.8,78239.75,173.2,0.38046,0.00045,12.38649]
[1777654310561,25.8,78239.75,173.2,0.38046,0.00045,12.38649]
[1777654310864,25.8,78240.52,173.2,0.38081,0.00045,12.39008]
[1777654312524,25.8,78240.65,173.2,0.38087,0.00045,12.39069]
[1777654312619,25.8,78240.63,173.2,0.38086,0.00045,12.39061]
[1777654314409,25.8,78246.18,173.2,0.38339,0.00045,12.41611]
[1777654315564,25.8,78246.18,173.2,0.38339,0.00045,12.41611]
[1777654315658,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316057,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316100,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316132,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316171,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316335,25.8,78246.99,173.2,0.38375,0.00046,12.41979]
[1777654316423,25.8,78238.45,173.2,0.37987,0.00045,12.38048]
[1777654317007,25.8,78238.45,173.2,0.37987,0.00045,12.38048]
[1777654317335,25.8,78238.45,173.2,0.37987,0.00045,12.38048]
[1777654317657,25.8,78232.64,173.2,0.37724,0.00045,12.35305]
[1777654317875,25.8,78232.64,173.2,0.37724,0.00045,12.35305]
[1777654317881,25.8,78232.64,173.2,0.37724,0.00045,12.35305]
[1777654318199,25.8,78232.64,173.2,0.37724,0.00045,12.35305]
[1777654318317,25.8,78232.64,173.2,0.37724,0.00045,12.35305]
[1777654320283,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320335,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320524,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320598,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320617,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320679,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320694,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320716,25.8,78231.52,173.2,0.37673,0.00045,12.34769]
[1777654320780,25.8,78231.1,173.2,0.37654,0.00045,12.34567]
[1777654320825,25.8,78231.1,173.2,0.37654,0.00045,12.34567]
[1777654320910,25.8,78231.1,173.2,0.37654,0.00045,12.34567]
[1777654320963,25.8,78231.1,173.2,0.37654,0.00045,12.34567]
[1777654321335,25.8,78231.1,173.2,0.37654,0.00045,12.34567]
[1777654321720,25.8,78213.71,173.2,0.36869,0.00045,12.26003]
[1777654322348,25.8,78213.71,173.2,0.36869,0.00045,12.26003]
[1777654322465,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654322892,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654323108,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654323144,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654323277,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654323478,25.8,78208.85,173.2,0.36651,0.00045,12.23526]
[1777654326930,25.8,78206.28,173.2,0.36536,0.00045,12.22208]
[1777654327065,25.8,78206.28,173.2,0.36536,0.00045,12.22208]
[1777654327076,25.8,78206.28,173.2,0.36536,0.00045,12.22208]
[1777654327089,25.8,78206.28,173.2,0.36536,0.00045,12.22208]
[1777654327747,25.8,78206.86,173.2,0.36562,0.00045,12.22509]
[1777654329436,25.8,78207.04,173.2,0.3657,0.00045,12.22598]
[1777654331493,25.8,78206.4,173.2,0.3654,0.00045,12.2226]
[1777654336563,25.8,78206.12,173.2,0.36526,0.00045,12.22094]
[1777654338418,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338457,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338496,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338500,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338507,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338525,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338528,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338607,25.8,78205.73,173.2,0.36508,0.00045,12.21888]
[1777654338738,25.8,78198.75,173.2,0.36195,0.00045,12.1823]
[1777654339071,25.8,78198.75,173.2,0.36195,0.00045,12.1823]
[1777654339584,25.8,78194.75,173.2,0.36016,0.00045,12.161]
[1777654340275,25.8,78194.75,173.2,0.36016,0.00045,12.161]
[1777654340591,25.8,78191.1,173.2,0.35853,0.00045,12.14136]
[1777654342938,25.8,78189.76,173.2,0.35794,0.00045,12.1341]
[1777654343207,25.8,78189.76,173.2,0.35794,0.00045,12.1341]
[1777654345802,25.8,78189.39,173.2,0.35777,0.00045,12.1321]
[1777654346006,25.8,78189.54,173.2,0.35784,0.00045,12.13292]
[1777654346019,25.8,78189.54,173.2,0.35784,0.00045,12.13292]
[1777654346026,25.8,78189.54,173.2,0.35784,0.00045,12.13292]
[1777654346032,25.8,78189.54,173.2,0.35784,0.00045,12.13292]
[1777654346632,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347372,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347386,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347407,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347411,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347496,25.8,78180.46,173.2,0.35381,0.00044,12.08304]
[1777654347640,25.8,78176.34,173.2,0.35198,0.00044,12.06]
[1777654347954,25.8,78176.34,173.2,0.35198,0.00044,12.06]
[1777654353682,25.79,78175.27,173.2,0.35141,0.00044,12.04617]
[1777654353967,25.79,78175.27,173.2,0.35141,0.00044,12.04617]
[1777654354689,25.79,78180.5,173.2,0.35373,0.00044,12.07544]
[1777654354855,25.79,78180.5,173.2,0.35373,0.00044,12.07544]
[1777654355328,25.79,78180.5,173.2,0.35373,0.00044,12.07544]
[1777654355338,25.79,78180.5,173.2,0.35373,0.00044,12.07544]
[1777654355696,25.79,78186.08,173.2,0.35621,0.00044,12.10624]
[1777654356488,25.79,78186.08,173.2,0.35621,0.00044,12.10624]
[1777654356703,25.79,78185.52,173.2,0.35596,0.00044,12.10317]
[1777654357774,25.79,78185.52,173.2,0.35596,0.00044,12.10317]
[1777654358090,25.79,78184.56,173.2,0.35553,0.00044,12.09787]
[1777654359391,25.79,78183.32,173.2,0.35498,0.00044,12.09102]
[1777654364576,25.79,78186.09,173.2,0.3562,0.00044,12.1062]
[1777654364602,25.79,78186.09,173.2,0.3562,0.00044,12.1062]
[1777654364700,25.79,78186.09,173.2,0.3562,0.00044,12.1062]
[1777654364764,25.79,78186.09,173.2,0.3562,0.00044,12.1062]
[1777654364853,25.79,78186.09,173.2,0.3562,0.00044,12.1062]
[1777654364799,25.79,78190.53,173.2,0.35818,0.00045,12.13038]
[1777654365295,25.79,78190.53,173.2,0.35818,0.00045,12.13038]
[1777654365806,25.79,78190.53,173.2,0.35818,0.00045,12.13038]
[1777654365773,25.79,78194.13,173.2,0.35978,0.00045,12.14977]
[1777654366091,25.79,78194.13,173.2,0.35978,0.00045,12.14977]
[1777654366786,25.79,78194.13,173.2,0.35978,0.00045,12.14977]
[1777654366801,25.79,78194.13,173.2,0.35978,0.00045,12.14977]
[1777654366839,25.79,78195.25,173.2,0.36028,0.00045,12.15577]
[1777654367787,25.79,78196.47,173.2,0.36083,0.00045,12.16227]
[1777654368029,25.79,78196.47,173.2,0.36083,0.00045,12.16227]
[1777654369104,25.79,78198.14,173.2,0.36157,0.00045,12.17114]
[1777654371086,25.79,78198.95,173.2,0.36193,0.00045,12.17541]
[1777654375024,25.79,78194.96,173.2,0.36014,0.00045,12.15411]
[1777654378008,25.79,78195.61,173.2,0.36043,0.00045,12.15756]
[1777654378028,25.79,78194.84,173.2,0.36009,0.00045,12.15344]
[1777654379230,25.79,78194.84,173.2,0.36009,0.00045,12.15344]
[1777654380087,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380226,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380550,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380590,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380742,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380811,25.79,78195.33,173.2,0.36031,0.00045,12.15609]
[1777654380793,25.79,78195.26,173.2,0.36028,0.00045,12.15575]
[1777654381845,25.79,78197.19,173.2,0.36114,0.00045,12.16603]
[1777654382268,25.79,78197.19,173.2,0.36114,0.00045,12.16603]
[1777654382320,25.79,78197.83,173.2,0.36143,0.00045,12.16945]
[1777654386217,25.79,78199.59,173.2,0.36222,0.00045,12.17882]
[1777654386260,25.79,78199.59,173.2,0.36222,0.00045,12.17882]
[1777654386327,25.79,78199.59,173.2,0.36222,0.00045,12.17882]
[1777654387505,25.79,78200.21,173.2,0.3625,0.00045,12.1821]
[1777654387597,25.79,78199.54,173.2,0.3622,0.00045,12.17858]
[1777654392881,25.79,78197.53,173.2,0.3613,0.00045,12.16786]
[1777654395976,25.79,78197.65,173.2,0.36135,0.00045,12.16846]
[1777654397980,25.79,78197.48,173.2,0.36127,0.00045,12.16752]
[1777654398205,25.79,78197.48,173.2,0.36127,0.00045,12.16752]
[1777654398800,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399013,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399027,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399035,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399114,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399119,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399247,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399360,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399575,25.79,78202.36,173.2,0.36345,0.00045,12.19325]
[1777654399841,25.79,78205.97,173.2,0.36507,0.00045,12.21205]
[1777654400513,25.79,78205.97,173.2,0.36507,0.00045,12.21205]
[1777654400655,25.79,78205.97,173.2,0.36507,0.00045,12.21205]
[1777654400681,25.79,78216.37,173.2,0.36974,0.00045,12.26513]
[1777654401001,25.79,78216.37,173.2,0.36974,0.00045,12.26513]
[1777654401093,25.79,78216.37,173.2,0.36974,0.00045,12.26513]
[1777654401496,25.79,78216.37,173.2,0.36974,0.00045,12.26513]
[1777654402332,25.79,78218.09,173.2,0.37052,0.00045,12.27375]
[1777654402433,25.79,78214.23,173.2,0.36878,0.00045,12.25431]
[1777654406667,25.79,78212.93,173.2,0.36819,0.00045,12.24772]
[1777654407544,25.79,78213.0,173.2,0.36822,0.00045,12.24807]
[1777654407797,25.79,78213.0,173.2,0.36822,0.00045,12.24807]
[1777654409586,25.79,78211.16,173.2,0.36739,0.00045,12.23869]
[1777654409844,25.79,78211.16,173.2,0.36739,0.00045,12.23869]
[1777654409852,25.79,78211.16,173.2,0.36739,0.00045,12.23869]
[1777654410339,25.79,78210.37,173.2,0.36704,0.00045,12.23464]
[1777654410846,25.79,78210.37,173.2,0.36704,0.00045,12.23464]
[1777654415169,25.79,78210.72,173.2,0.36712,0.00045,12.22882]
[1777654421840,25.78,78212.73,173.2,0.36801,0.00045,12.23892]
[1777654422261,25.78,78212.97,173.2,0.36811,0.00045,12.24011]
[1777654422626,25.78,78212.97,173.2,0.36811,0.00045,12.24011]
[1777654422694,25.78,78207.64,173.2,0.36571,0.00045,12.21278]
[1777654423033,25.78,78207.64,173.2,0.36571,0.00045,12.21278]
[1777654423327,25.78,78207.64,173.2,0.36571,0.00045,12.21278]
[1777654427962,25.78,78209.35,173.2,0.36646,0.00045,12.22139]
[1777654429703,25.78,78208.43,173.2,0.36605,0.00045,12.2166]
[1777654431407,25.78,78208.36,173.2,0.36601,0.00045,12.21614]
[1777654431738,25.78,78208.48,173.2,0.36605,0.00045,12.21671]
[1777654433569,25.77,78210.89,173.2,0.36713,0.00045,12.22903]
[1777654433671,25.77,78210.89,173.2,0.36713,0.00045,12.22903]
[1777654434785,25.77,78216.28,173.2,0.36955,0.00045,12.25627]
[1777654435339,25.77,78216.28,173.2,0.36955,0.00045,12.25627]
[1777654435683,25.77,78216.28,173.2,0.36955,0.00045,12.25627]
[1777654435690,25.77,78216.28,173.2,0.36955,0.00045,12.25627]
[1777654435717,25.77,78220.07,173.2,0.37125,0.00045,12.27516]
[1777654438291,25.77,78219.67,173.2,0.37106,0.00045,12.27307]
[1777654439773,25.77,78222.69,173.2,0.37242,0.00045,12.288]
[1777654440865,25.77,78223.53,173.2,0.3728,0.00045,12.29208]
[1777654440876,25.77,78223.53,173.2,0.3728,0.00045,12.29208]
[1777654440663,25.77,78215.04,173.2,0.36896,0.00045,12.24966]
[1777654441403,25.76,78210.66,173.2,0.36698,0.00045,12.22733]
[1777654442080,25.76,78210.66,173.2,0.36698,0.00045,12.22733]
[1777654442519,25.76,78210.66,173.2,0.36698,0.00045,12.22733]
[1777654442570,25.76,78206.88,173.2,0.36528,0.00045,12.20783]
[1777654443156,25.76,78206.88,173.2,0.36528,0.00045,12.20783]
[1777654443313,25.76,78206.88,173.2,0.36528,0.00045,12.20783]
[1777654446569,25.76,78208.29,173.2,0.3659,0.00045,12.21498]
[1777654446717,25.76,78208.29,173.2,0.3659,0.00045,12.21498]
[1777654447973,25.76,78207.22,173.2,0.36541,0.00045,12.20936]
[1777654447983,25.76,78207.22,173.2,0.36541,0.00045,12.20936]
[1777654448070,25.76,78207.22,173.2,0.36541,0.00045,12.20936]
[1777654448350,25.76,78213.54,173.2,0.36825,0.00045,12.24173]
[1777654449640,25.76,78213.54,173.2,0.36825,0.00045,12.24173]
[1777654452642,25.76,78215.18,173.2,0.36898,0.00045,12.24988]
[1777654452680,25.76,78215.18,173.2,0.36898,0.00045,12.24988]
[1777654453705,25.76,78215.54,173.2,0.36914,0.00045,12.25165]
[1777654453751,25.76,78215.54,173.2,0.36914,0.00045,12.25165]
[1777654453754,25.76,78215.54,173.2,0.36914,0.00045,12.25165]
[1777654453913,25.76,78215.54,173.2,0.36914,0.00045,12.25165]
[1777654453908,25.76,78221.85,173.2,0.37198,0.00045,12.28318]
[1777654454807,25.76,78221.85,173.2,0.37198,0.00045,12.28318]
[1777654454896,25.75,78229.69,173.2,0.37553,0.00045,12.32151]
[1777654455616,25.75,78234.96,173.2,0.37792,0.00045,12.34671]
[1777654456130,25.75,78234.96,173.2,0.37792,0.00045,12.34671]
[1777654456632,25.75,78237.97,173.2,0.37928,0.00045,12.3609]
[1777654459781,25.75,78241.64,173.2,0.38094,0.00046,12.37793]
[1777654460694,25.75,78241.64,173.2,0.38094,0.00046,12.37793]
[1777654460744,25.75,78241.64,173.2,0.38094,0.00046,12.37793]
[1777654461704,25.75,78241.88,173.2,0.38105,0.00046,12.37901]
[1777654461758,25.75,78241.88,173.2,0.38105,0.00046,12.37901]
[1777654468077,25.75,78243.57,173.2,0.38181,0.00046,12.38668]
[1777654468487,25.75,78243.57,173.2,0.38181,0.00046,12.38668]
[1777654468755,25.75,78243.95,173.2,0.38198,0.00046,12.38841]
[1777654469127,25.75,78243.95,173.2,0.38198,0.00046,12.38841]
[1777654469965,25.75,78244.61,173.2,0.38228,0.00046,12.39145]
[1777654470591,25.75,78244.61,173.2,0.38228,0.00046,12.39145]
[1777654470643,25.75,78244.61,173.2,0.38228,0.00046,12.39145]
[1777654471025,25.75,78243.08,173.2,0.38158,0.00046,12.38438]
[1777654472117,25.75,78241.73,173.2,0.38089,0.00046,12.37061]
[1777654475623,25.74,78239.81,173.2,0.38001,0.00046,12.36162]
[1777654476148,25.74,78240.09,173.2,0.38014,0.00046,12.36292]
[1777654476600,25.74,78240.09,173.2,0.38014,0.00046,12.36292]
[1777654476621,25.74,78240.09,173.2,0.38014,0.00046,12.36292]
[1777654476724,25.74,78240.09,173.2,0.38014,0.00046,12.36292]
[1777654477554,25.74,78246.41,173.2,0.38302,0.00046,12.3921]
[1777654478943,25.74,78249.82,173.2,0.38458,0.00046,12.40756]
[1777654480835,25.74,78251.09,173.2,0.38515,0.00046,12.41325]
[1777654480842,25.74,78251.09,173.2,0.38515,0.00046,12.41325]
[1777654480919,25.74,78251.09,173.2,0.38515,0.00046,12.41325]
[1777654480886,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481021,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481137,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481352,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481577,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481639,25.74,78250.14,173.2,0.38472,0.00046,12.40894]
[1777654481876,25.74,78259.12,173.2,0.38883,0.00046,12.44877]
[1777654482008,25.74,78259.12,173.2,0.38883,0.00046,12.44877]
[1777654482547,25.74,78259.12,173.2,0.38883,0.00046,12.44877]
[1777654482708,25.74,78259.12,173.2,0.38883,0.00046,12.44877]
[1777654482892,25.74,78259.12,173.2,0.38883,0.00046,12.44877]
[1777654482890,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483105,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483111,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483127,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483335,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483591,25.74,78265.46,173.2,0.39173,0.00046,12.47609]
[1777654483906,25.74,78274.91,173.2,0.39608,0.00046,12.5156]
[1777654483997,25.74,78274.91,173.2,0.39608,0.00046,12.5156]
[1777654484060,25.74,78274.91,173.2,0.39608,0.00046,12.5156]
[1777654484590,25.74,78274.91,173.2,0.39608,0.00046,12.5156]
[1777654484887,25.74,78281.11,173.2,0.39894,0.00046,12.54071]
[1777654485224,25.74,78281.11,173.2,0.39894,0.00046,12.54071]
[1777654485829,25.74,78283.7,173.2,0.40013,0.00046,12.55101]
[1777654490848,25.74,78284.64,173.2,0.40056,0.00046,12.55468]
[1777654491296,25.74,78285.63,173.2,0.40102,0.00046,12.55857]
[1777654491343,25.74,78285.63,173.2,0.40102,0.00046,12.55857]
[1777654491652,25.74,78279.26,173.2,0.39808,0.00046,12.5332]
[1777654494028,25.74,78280.72,173.2,0.39875,0.00046,12.53906]
[1777654495468,25.74,78283.74,173.2,0.40014,0.00046,12.55108]
[1777654495684,25.74,78286.22,173.2,0.40129,0.00046,12.56083]
[1777654497279,25.74,78284.96,173.2,0.4007,0.00046,12.55588]
[1777654501726,25.73,78290.5,173.2,0.40326,0.00046,12.57739]
[1777654503956,25.73,78288.64,173.2,0.4024,0.00046,12.5702]
[1777654504281,25.73,78289.04,173.2,0.40258,0.00046,12.57173]
[1777654504294,25.73,78289.04,173.2,0.40258,0.00046,12.57173]
[1777654504335,25.73,78289.04,173.2,0.40258,0.00046,12.57173]
[1777654504497,25.73,78289.04,173.2,0.40258,0.00046,12.57173]
[1777654504747,25.73,78293.34,173.2,0.40457,0.00046,12.58821]
[1777654507468,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507474,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507477,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507518,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507546,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507882,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654507932,25.73,78296.05,173.2,0.40583,0.00046,12.59844]
[1777654508775,25.73,78303.76,173.2,0.40941,0.00046,12.62685]
[1777654509886,25.73,78303.76,173.2,0.40941,0.00046,12.62685]
[1777654509979,25.73,78303.83,173.2,0.40944,0.00046,12.62709]
[1777654511940,25.73,78309.45,173.2,0.41205,0.00047,12.64714]
[1777654512675,25.73,78309.45,173.2,0.41205,0.00047,12.64714]
[1777654512862,25.73,78309.45,173.2,0.41205,0.00047,12.64714]
[1777654512950,25.73,78314.67,173.2,0.41448,0.00047,12.66529]
[1777654515368,25.73,78317.0,173.2,0.41556,0.00047,12.67321]
[1777654515401,25.73,78317.0,173.2,0.41556,0.00047,12.67321]
[1777654515443,25.73,78317.0,173.2,0.41556,0.00047,12.67321]
[1777654515824,25.73,78318.1,173.2,0.41607,0.00047,12.67692]
[1777654520951,25.73,78320.51,173.2,0.4172,0.00047,12.68502]
[1777654524277,25.73,78318.99,173.2,0.41649,0.00047,12.67995]
[1777654524286,25.73,78318.99,173.2,0.41649,0.00047,12.67995]
[1777654524886,25.73,78311.83,173.2,0.41315,0.00047,12.65545]
[1777654525894,25.73,78307.97,173.2,0.41135,0.00047,12.64186]
[1777654526370,25.73,78307.97,173.2,0.41135,0.00047,12.64186]
[1777654526376,25.73,78307.97,173.2,0.41135,0.00047,12.64186]
[1777654526902,25.73,78306.94,173.2,0.41087,0.00047,12.63819]
[1777654528436,25.73,78307.41,173.2,0.41109,0.00047,12.63986]
[1777654528916,25.73,78307.03,173.2,0.41092,0.00047,12.6385]
[1777654531861,25.73,78305.75,173.2,0.41032,0.00047,12.63392]
[1777654531940,25.73,78310.82,173.2,0.41263,0.00047,12.64454]
[1777654532946,25.73,78320.85,173.2,0.41731,0.00047,12.67882]
[1777654537981,25.73,78320.87,173.2,0.41732,0.00047,12.67889]
[1777654543224,25.73,78320.04,173.2,0.41693,0.00047,12.67611]
[1777654547335,25.73,78319.82,173.2,0.41683,0.00047,12.67537]
[1777654549131,25.73,78314.27,173.2,0.41424,0.00047,12.65653]
[1777654550335,25.73,78314.25,173.2,0.41423,0.00047,12.65647]
[1777654553872,25.73,78317.01,173.2,0.41552,0.00047,12.66592]
[1777654553934,25.73,78317.01,173.2,0.41552,0.00047,12.66592]
[1777654553960,25.73,78317.01,173.2,0.41552,0.00047,12.66592]
[1777654555349,25.73,78316.09,173.2,0.41509,0.00047,12.6628]
[1777654556486,25.73,78317.2,173.2,0.41561,0.00047,12.66658]
[1777654558069,25.73,78317.13,173.2,0.41558,0.00047,12.66635]
[1777654561002,25.73,78317.52,173.2,0.41576,0.00047,12.66768]
[1777654561912,25.73,78318.95,173.2,0.41643,0.00047,12.67251]
[1777654567185,25.73,78317.76,173.2,0.41588,0.00047,12.66853]
[1777654570686,25.73,78317.75,173.2,0.41588,0.00047,12.6685]
[1777654570786,25.73,78317.67,173.2,0.41584,0.00047,12.66823]
[1777654571470,25.73,78317.67,173.2,0.41584,0.00047,12.66823]
[1777654571494,25.73,78317.67,173.2,0.41584,0.00047,12.66823]
[1777654572137,25.73,78318.43,173.2,0.41619,0.00047,12.6708]
[1777654575933,25.73,78320.64,173.2,0.41722,0.00047,12.6782]
[1777654577119,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577143,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577174,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577184,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577379,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577438,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577496,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654577872,25.73,78321.11,173.2,0.41744,0.00047,12.67976]
[1777654578020,25.73,78323.23,173.2,0.41843,0.00047,12.68677]
[1777654579052,25.73,78329.07,173.2,0.42117,0.00047,12.70568]
[1777654579691,25.73,78329.07,173.2,0.42117,0.00047,12.70568]
[1777654580063,25.73,78331.77,173.2,0.42243,0.00047,12.71421]
[1777654580089,25.73,78331.77,173.2,0.42243,0.00047,12.71421]
[1777654580873,25.73,78332.03,173.2,0.42255,0.00047,12.71503]
[1777654583267,25.73,78333.61,173.2,0.42329,0.00047,12.71997]
[1777654584011,25.73,78333.61,173.2,0.42329,0.00047,12.71997]
[1777654583468,25.73,78332.83,173.2,0.42293,0.00047,12.71754]
[1777654584289,25.73,78332.83,173.2,0.42293,0.00047,12.71754]
[1777654584302,25.73,78332.83,173.2,0.42293,0.00047,12.71754]
[1777654584630,25.73,78332.83,173.2,0.42293,0.00047,12.71754]
[1777654584791,25.73,78332.83,173.2,0.42293,0.00047,12.71754]
[1777654584904,25.74,78342.74,173.2,0.42757,0.00047,12.74761]
[1777654585980,25.73,78337.78,173.2,0.42525,0.00047,12.73278]
[1777654586335,25.73,78337.78,173.2,0.42525,0.00047,12.73278]
[1777654587130,25.73,78334.88,173.2,0.42389,0.00047,12.7239]
[1777654587147,25.73,78334.88,173.2,0.42389,0.00047,12.7239]
[1777654588038,25.73,78334.88,173.2,0.42389,0.00047,12.7239]
[1777654587325,25.73,78331.44,173.2,0.42228,0.00047,12.71319]
[1777654588681,25.73,78327.26,173.2,0.42032,0.00047,12.6999]
[1777654589700,25.73,78327.26,173.2,0.42032,0.00047,12.6999]
[1777654591104,25.73,78326.38,173.2,0.41991,0.00047,12.69704]
[1777654591124,25.73,78326.38,173.2,0.41991,0.00047,12.69704]
[1777654591335,25.73,78326.38,173.2,0.41991,0.00047,12.69704]
[1777654591817,25.73,78319.46,173.2,0.41662,0.00047,12.66691]
[1777654593245,25.73,78317.01,173.2,0.41548,0.00047,12.65863]
[1777654593335,25.73,78317.01,173.2,0.41548,0.00047,12.65863]
[1777654594336,25.73,78317.34,173.2,0.41563,0.00047,12.65975]
[1777654594434,25.73,78317.34,173.2,0.41563,0.00047,12.65975]
[1777654594452,25.73,78317.34,173.2,0.41563,0.00047,12.65975]
[1777654594782,25.73,78317.34,173.2,0.41563,0.00047,12.65975]
[1777654594788,25.73,78317.34,173.2,0.41563,0.00047,12.65975]
[1777654594841,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595438,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595496,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595546,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595627,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595703,25.73,78316.01,173.2,0.41501,0.00047,12.65522]
[1777654595820,25.73,78306.93,173.2,0.41075,0.00047,12.62332]
[1777654596168,25.73,78306.93,173.2,0.41075,0.00047,12.62332]
[1777654596315,25.73,78306.93,173.2,0.41075,0.00047,12.62332]
[1777654596884,25.73,78306.93,173.2,0.41075,0.00047,12.62332]
[1777654597049,25.73,78306.93,173.2,0.41075,0.00047,12.62332]
[1777654596886,25.72,78305.04,173.2,0.40987,0.00047,12.61653]
[1777654597552,25.72,78305.04,173.2,0.40987,0.00047,12.61653]
[1777654597706,25.72,78305.04,173.2,0.40987,0.00047,12.61653]
[1777654597910,25.72,78305.04,173.2,0.40987,0.00047,12.61653]
[1777654597958,25.72,78303.05,173.2,0.40894,0.00047,12.60931]
[1777654598491,25.72,78303.05,173.2,0.40894,0.00047,12.60931]
[1777654598592,25.72,78303.56,173.2,0.40918,0.00047,12.61114]
[1777654604158,25.72,78304.3,173.2,0.40952,0.00047,12.61378]
[1777654604202,25.72,78304.3,173.2,0.40952,0.00047,12.61378]
[1777654605377,25.72,78303.25,173.2,0.40903,0.00047,12.60996]
[1777654606890,25.72,78300.8,173.2,0.40788,0.00047,12.60099]
[1777654606992,25.72,78297.92,173.2,0.40654,0.00046,12.59032]
[1777654607335,25.72,78297.92,173.2,0.40654,0.00046,12.59032]
[1777654607353,25.72,78297.92,173.2,0.40654,0.00046,12.59032]
[1777654609709,25.72,78294.8,173.2,0.40509,0.00046,12.57859]
[1777654609778,25.72,78294.8,173.2,0.40509,0.00046,12.57859]
[1777654609804,25.72,78294.15,173.2,0.40479,0.00046,12.57613]
[1777654611869,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612844,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612853,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612870,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612882,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612907,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654612967,25.72,78290.57,173.2,0.40312,0.00046,12.56241]
[1777654613041,25.72,78292.88,173.2,0.40419,0.00046,12.57125]
[1777654613337,25.72,78292.88,173.2,0.40419,0.00046,12.57125]
[1777654613835,25.72,78298.97,173.2,0.40702,0.00046,12.59416]
[1777654614881,25.72,78298.97,173.2,0.40702,0.00046,12.59416]
[1777654617049,25.72,78303.17,173.2,0.40898,0.00047,12.60958]
[1777654617090,25.72,78303.17,173.2,0.40898,0.00047,12.60958]
[1777654618335,25.72,78301.85,173.2,0.40836,0.00047,12.60474]
[1777654620152,25.72,78298.38,173.2,0.40674,0.00046,12.59192]
[1777654621337,25.72,78297.74,173.2,0.40645,0.00046,12.58954]
[1777654622822,25.72,78299.65,173.2,0.40733,0.00047,12.59663]
[1777654623334,25.72,78300.7,173.2,0.40782,0.00047,12.6005]
[1777654624224,25.72,78299.23,173.2,0.40714,0.00046,12.59506]
[1777654624591,25.72,78295.53,173.2,0.40542,0.00046,12.58122]
[1777654626154,25.72,78292.98,173.2,0.40423,0.00046,12.57153]
[1777654626700,25.72,78292.98,173.2,0.40423,0.00046,12.57153]
[1777654631214,25.71,78289.8,173.2,0.40274,0.00046,12.55925]
[1777654633689,25.71,78284.33,173.2,0.40021,0.00046,12.53783]
[1777654633712,25.71,78284.33,173.2,0.40021,0.00046,12.53783]
[1777654633786,25.71,78279.42,173.2,0.39794,0.00046,12.51819]
[1777654634334,25.71,78279.42,173.2,0.39794,0.00046,12.51819]
[1777654634533,25.71,78279.42,173.2,0.39794,0.00046,12.51819]
[1777654634670,25.71,78279.42,173.2,0.39794,0.00046,12.51819]
[1777654634692,25.71,78279.42,173.2,0.39794,0.00046,12.51819]
[1777654634711,25.71,78275.99,173.2,0.39635,0.00046,12.50424]
[1777654635865,25.71,78268.86,173.2,0.39306,0.00046,12.47456]
[1777654638812,25.71,78269.16,173.2,0.39319,0.00046,12.47579]
[1777654638850,25.71,78269.16,173.2,0.39319,0.00046,12.47579]
[1777654638887,25.71,78274.14,173.2,0.39549,0.00046,12.49655]
[1777654639801,25.71,78281.17,173.2,0.39874,0.00046,12.52518]
[1777654640352,25.71,78281.17,173.2,0.39874,0.00046,12.52518]
[1777654641292,25.71,78283.51,173.2,0.39982,0.00046,12.53451]
[1777654641920,25.71,78283.54,173.2,0.39983,0.00046,12.53461]
[1777654642405,25.71,78283.54,173.2,0.39983,0.00046,12.53461]
[1777654643526,25.71,78284.79,173.2,0.40041,0.00046,12.53953]
[1777654644098,25.71,78283.81,173.2,0.39995,0.00046,12.53561]
[1777654648028,25.71,78284.64,173.2,0.40033,0.00046,12.53885]
[1777654648101,25.71,78285.2,173.2,0.40058,0.00046,12.54105]
[1777654648431,25.71,78285.2,173.2,0.40058,0.00046,12.54105]
[1777654649443,25.71,78284.11,173.2,0.40008,0.00046,12.53672]
[1777654649820,25.71,78284.11,173.2,0.40008,0.00046,12.53672]
[1777654650039,25.71,78284.11,173.2,0.40008,0.00046,12.53672]
[1777654650091,25.71,78284.11,173.2,0.40008,0.00046,12.53672]
[1777654650774,25.7,78278.06,173.2,0.39727,0.00046,12.51235]
[1777654652788,25.7,78281.97,173.2,0.39901,0.00046,12.52068]
[1777654657819,25.7,78281.97,173.2,0.39901,0.00046,12.5206]
[1777654658714,25.7,78282.07,173.2,0.39905,0.00046,12.52098]
[1777654658830,25.7,78277.65,173.2,0.397,0.00046,12.5031]
[1777654660186,25.7,78276.03,173.2,0.39625,0.00046,12.49645]
[1777654660352,25.7,78276.03,173.2,0.39625,0.00046,12.49645]
[1777654661101,25.7,78265.66,173.2,0.39146,0.00046,12.45296]
[1777654661336,25.7,78265.66,173.2,0.39146,0.00046,12.45296]
[1777654661851,25.7,78260.98,173.2,0.3893,0.00046,12.43275]
[1777654662422,25.7,78260.98,173.2,0.3893,0.00046,12.43275]
[1777654662640,25.7,78260.98,173.2,0.3893,0.00046,12.43275]
[1777654663641,25.7,78261.4,173.2,0.38949,0.00046,12.43457]
[1777654664156,25.7,78261.71,173.2,0.38963,0.00046,12.4359]
[1777654664178,25.7,78261.71,173.2,0.38963,0.00046,12.4359]
[1777654664872,25.7,78257.75,173.2,0.38781,0.00046,12.41855]
[1777654666066,25.7,78257.75,173.2,0.38781,0.00046,12.41855]
[1777654667199,25.69,78254.33,173.2,0.38623,0.00046,12.40331]
[1777654671922,25.69,78250.04,173.2,0.38425,0.00046,12.38387]
[1777654676200,25.69,78247.84,173.2,0.38323,0.00046,12.37379]
[1777654676596,25.69,78247.84,173.2,0.38323,0.00046,12.37379]
[1777654679390,25.69,78252.17,173.2,0.38521,0.00046,12.39338]
[1777654681342,25.69,78252.84,173.2,0.38551,0.00046,12.39634]
[1777654681992,25.69,78261.63,173.2,0.38955,0.00046,12.43516]
[1777654682697,25.69,78261.63,173.2,0.38955,0.00046,12.43516]
[1777654683934,25.69,78261.73,173.2,0.38959,0.00046,12.43555]
[1777654684121,25.69,78261.73,173.2,0.38959,0.00046,12.43555]
[1777654684506,25.68,78259.9,173.2,0.38875,0.00046,12.42752]
[1777654686090,25.68,78258.23,173.2,0.38797,0.00046,12.42014]
[1777654686142,25.68,78252.3,173.2,0.38524,0.00046,12.39369]
[1777654687029,25.68,78244.65,173.2,0.38173,0.00046,12.35875]
[1777654690374,25.68,78244.57,173.2,0.38169,0.00046,12.35834]
[1777654692938,25.68,78245.11,173.2,0.38193,0.00046,12.36081]
[1777654692978,25.68,78245.11,173.2,0.38193,0.00046,12.36081]
[1777654693071,25.68,78244.6,173.2,0.3817,0.00046,12.35844]
[1777654694697,25.68,78243.43,173.2,0.38116,0.00046,12.35297]
[1777654694704,25.68,78243.43,173.2,0.38116,0.00046,12.35297]
[1777654694809,25.68,78243.43,173.2,0.38116,0.00046,12.35297]
[1777654695085,25.68,78243.42,173.2,0.38115,0.00046,12.35288]
[1777654695449,25.68,78243.42,173.2,0.38115,0.00046,12.35288]
[1777654696039,25.68,78243.42,173.2,0.38115,0.00046,12.35288]
[1777654696295,25.68,78242.68,173.2,0.38081,0.00046,12.34937]
[1777654699248,25.67,78244.82,173.2,0.38176,0.00046,12.3591]
[1777654700343,25.67,78245.37,173.2,0.38201,0.00046,12.36157]
[1777654700724,25.67,78245.37,173.2,0.38201,0.00046,12.36157]
[1777654700823,25.67,78245.37,173.2,0.38201,0.00046,12.36157]
[1777654701127,25.67,78250.3,173.2,0.38426,0.00046,12.38406]
[1777654701594,25.67,78250.3,173.2,0.38426,0.00046,12.38406]
[1777654701625,25.67,78250.3,173.2,0.38426,0.00046,12.38406]
[1777654702134,25.67,78255.55,173.2,0.38667,0.00046,12.40761]
[1777654703625,25.67,78258.05,173.2,0.38781,0.00046,12.41864]
[1777654703802,25.67,78258.05,173.2,0.38781,0.00046,12.41864]
[1777654706153,25.66,78258.62,173.2,0.38806,0.00046,12.421]
[1777654706616,25.66,78259.72,173.2,0.38856,0.00046,12.42576]
[1777654708213,25.66,78263.92,173.2,0.39048,0.00046,12.44389]
[1777654710879,25.65,78264.57,173.2,0.39076,0.00046,12.44652]
[1777654711278,25.65,78264.57,173.2,0.39075,0.00046,12.44644]
[1777654713294,25.64,78260.03,173.2,0.38857,0.00046,12.41906]
[1777654722274,25.63,78259.35,173.2,0.38818,0.00046,12.41531]
[1777654726066,25.62,78262.27,173.2,0.38951,0.00046,12.42796]
[1777654726168,25.62,78261.89,173.2,0.38932,0.00046,12.42622]
[1777654727797,25.62,78262.81,173.2,0.38974,0.00046,12.43017]
[1777654732864,25.61,78261.35,173.2,0.38904,0.00046,12.4235]
[1777654735043,25.61,78262.88,173.2,0.38973,0.00046,12.43006]
[1777654737057,25.61,78263.87,173.2,0.39017,0.00046,12.43425]
[1777654737975,25.6,78264.55,173.2,0.39048,0.00046,12.43713]
[1777654738707,25.6,78263.57,173.2,0.39002,0.00046,12.43282]
[1777654740258,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740297,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740298,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740336,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740594,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740692,25.6,78262.7,173.2,0.38961,0.00046,12.42891]
[1777654740798,25.6,78265.78,173.2,0.39102,0.00046,12.44221]
[1777654742210,25.6,78265.78,173.2,0.39102,0.00046,12.44221]
[1777654742595,25.6,78267.55,173.2,0.39184,0.00046,12.44978]
[1777654742916,25.6,78269.01,173.2,0.39251,0.00046,12.45598]
[1777654746510,25.59,78271.24,173.2,0.39353,0.00046,12.46526]
[1777654746520,25.59,78271.24,173.2,0.39353,0.00046,12.46526]
[1777654746524,25.59,78271.24,173.2,0.39353,0.00046,12.46526]
[1777654746944,25.59,78271.24,173.2,0.39352,0.00046,12.4652]
[1777654747275,25.59,78271.24,173.2,0.39352,0.00046,12.4652]
[1777654747450,25.59,78270.07,173.2,0.39298,0.00046,12.46023]
[1777654750470,25.59,78266.68,173.2,0.3914,0.00046,12.44569]
[1777654754150,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754382,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754414,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754523,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754607,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754650,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754701,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754799,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754852,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754885,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654754909,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654755009,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654755010,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654755024,25.59,78262.61,173.2,0.38951,0.00046,12.428]
[1777654755194,25.59,78254.42,173.2,0.38572,0.00046,12.39169]
[1777654755542,25.59,78254.42,173.2,0.38572,0.00046,12.39169]
[1777654756072,25.59,78254.42,173.2,0.38572,0.00046,12.39169]
[1777654756133,25.59,78254.42,173.2,0.38572,0.00046,12.39169]
[1777654756158,25.59,78254.42,173.2,0.38572,0.00046,12.39169]
[1777654756244,25.58,78229.3,173.2,0.37417,0.00046,12.2734]
[1777654756902,25.58,78229.3,173.2,0.37417,0.00046,12.2734]
[1777654756929,25.58,78229.3,173.2,0.37417,0.00046,12.2734]
[1777654757094,25.58,78224.6,173.2,0.37202,0.00046,12.2501]
[1777654757569,25.58,78224.6,173.2,0.37202,0.00046,12.2501]
[1777654758156,25.58,78225.11,173.2,0.37225,0.00046,12.25257]
[1777654759302,25.58,78224.97,173.2,0.37218,0.00046,12.25184]
[1777654761148,25.58,78224.52,173.2,0.37197,0.00046,12.24956]
[1777654761177,25.58,78224.59,173.2,0.372,0.00046,12.24987]
[1777654761766,25.58,78224.59,173.2,0.372,0.00046,12.24987]
[1777654761913,25.58,78224.59,173.2,0.372,0.00046,12.24987]
[1777654761956,25.58,78224.59,173.2,0.372,0.00046,12.24987]
[1777654762028,25.58,78224.59,173.2,0.372,0.00046,12.24987]
[1777654762169,25.58,78224.62,173.2,0.37201,0.00046,12.24999]
[1777654762261,25.58,78224.62,173.2,0.37201,0.00046,12.24999]
[1777654762599,25.58,78224.62,173.2,0.37201,0.00046,12.24999]
[1777654762700,25.58,78219.25,173.2,0.36956,0.00046,12.22296]
[1777654765113,25.58,78217.32,173.2,0.36867,0.00046,12.21307]
[1777654765319,25.58,78217.13,173.2,0.36858,0.00046,12.21203]
[1777654765335,25.58,78217.13,173.2,0.36858,0.00046,12.21203]
[1777654765525,25.58,78217.13,173.2,0.36858,0.00046,12.21203]
[1777654765582,25.57,78209.04,173.2,0.3649,0.00045,12.17014]
[1777654766602,25.57,78209.04,173.2,0.3649,0.00045,12.17014]
[1777654766858,25.57,78209.04,173.2,0.3649,0.00045,12.17014]
[1777654767238,25.57,78207.04,173.2,0.36398,0.00045,12.15958]
[1777654767484,25.57,78207.04,173.2,0.36398,0.00045,12.15958]
[1777654767680,25.57,78207.04,173.2,0.36398,0.00045,12.15958]
[1777654768126,25.57,78206.14,173.2,0.36357,0.00045,12.15478]
[1777654770262,25.57,78207.68,173.2,0.36426,0.00045,12.16279]
[1777654771826,25.57,78207.59,173.2,0.36421,0.00045,12.16226]
[1777654774426,25.57,78206.29,173.2,0.36353,0.00045,12.14763]
[1777654776688,25.56,78203.37,173.2,0.3622,0.00045,12.13204]
[1777654777948,25.56,78207.26,173.2,0.36396,0.00045,12.15255]
[1777654783708,25.56,78209.71,173.2,0.36504,0.00045,12.16508]
[1777654788015,25.55,78209.41,173.2,0.36489,0.00045,12.16332]
[1777654788064,25.55,78204.81,173.2,0.36279,0.00045,12.13901]
[1777654789070,25.55,78204.81,173.2,0.36279,0.00045,12.13901]
[1777654790234,25.55,78203.5,173.2,0.36219,0.00045,12.13197]
[1777654792938,25.55,78202.59,173.2,0.36177,0.00045,12.12699]
[1777654793323,25.55,78202.94,173.2,0.36192,0.00045,12.1288]
[1777654795945,25.55,78203.54,173.2,0.36218,0.00045,12.13189]
[1777654795966,25.55,78203.54,173.2,0.36218,0.00045,12.13189]
[1777654797989,25.55,78204.22,173.2,0.36248,0.00045,12.13539]
[1777654800643,25.54,78201.1,173.2,0.36105,0.00045,12.11856]
[1777654800724,25.54,78201.1,173.2,0.36105,0.00045,12.11856]
[1777654800923,25.54,78201.1,173.2,0.36105,0.00045,12.11856]
[1777654801028,25.54,78201.1,173.2,0.36105,0.00045,12.11856]
[1777654801039,25.54,78201.1,173.2,0.36105,0.00045,12.11856]
[1777654801103,25.54,78192.45,173.2,0.35714,0.00045,12.07149]
[1777654801642,25.54,78192.45,173.2,0.35714,0.00045,12.07149]
[1777654801647,25.54,78192.45,173.2,0.35714,0.00045,12.07149]
[1777654801904,25.54,78192.45,173.2,0.35714,0.00045,12.07149]
[1777654802228,25.54,78179.54,173.2,0.35132,0.00045,11.9991]
[1777654802805,25.54,78179.54,173.2,0.35132,0.00045,11.9991]
[1777654802820,25.54,78179.54,173.2,0.35132,0.00045,11.9991]
[1777654803672,25.54,78177.2,173.2,0.35026,0.00045,11.98568]
[1777654804073,25.54,78176.94,173.2,0.35014,0.00045,11.98415]
[1777654804495,25.54,78176.94,173.2,0.35014,0.00045,11.98415]
[1777654804634,25.54,78176.94,173.2,0.35014,0.00045,11.98415]
[1777654804876,25.54,78183.42,173.2,0.35305,0.00045,12.02098]
[1777654805883,25.54,78186.83,173.2,0.35458,0.00045,12.04006]
[1777654807443,25.54,78185.61,173.2,0.35402,0.00045,12.03315]
[1777654807955,25.54,78185.61,173.2,0.35402,0.00045,12.03315]
[1777654808057,25.54,78185.08,173.2,0.35378,0.00045,12.03009]
[1777654808904,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809338,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809378,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809399,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809417,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809469,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809496,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809514,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809548,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809588,25.53,78194.28,173.2,0.35792,0.00045,12.08105]
[1777654809911,25.53,78200.71,173.2,0.36082,0.00045,12.11585]
[1777654810832,25.53,78200.71,173.2,0.36082,0.00045,12.11585]
[1777654811220,25.53,78200.71,173.2,0.36082,0.00045,12.11585]
[1777654811907,25.53,78203.27,173.2,0.36198,0.00045,12.12951]
[1777654812169,25.53,78203.27,173.2,0.36198,0.00045,12.12951]
[1777654813212,25.53,78202.86,173.2,0.36179,0.00045,12.12725]
[1777654813766,25.53,78201.87,173.2,0.36133,0.00045,12.12187]
[1777654813877,25.53,78201.87,173.2,0.36133,0.00045,12.12187]
[1777654813938,25.53,78205.46,173.2,0.36295,0.00045,12.14096]
[1777654814918,25.53,78205.46,173.2,0.36295,0.00045,12.14096]
[1777654816228,25.53,78207.93,173.2,0.36407,0.00045,12.15394]
[1777654816992,25.53,78210.12,173.2,0.36506,0.00046,12.16537]
[1777654817123,25.53,78210.12,173.2,0.36506,0.00046,12.16537]
[1777654817220,25.52,78211.93,173.2,0.36587,0.00046,12.17473]
[1777654817343,25.52,78211.93,173.2,0.36587,0.00046,12.17473]
[1777654817967,25.52,78208.04,173.2,0.3641,0.00045,12.15428]
[1777654819556,25.52,78209.82,173.2,0.3649,0.00046,12.16358]
[1777654819569,25.52,78209.82,173.2,0.3649,0.00046,12.16358]
[1777654819981,25.52,78211.51,173.2,0.36567,0.00046,12.17236]
[1777654820992,25.52,78211.51,173.2,0.36567,0.00046,12.17236]
[1777654821968,25.52,78211.36,173.2,0.36559,0.00046,12.17152]
[1777654821995,25.52,78209.17,173.2,0.36459,0.00045,12.15999]
[1777654822802,25.52,78209.17,173.2,0.36459,0.00045,12.15999]
[1777654824458,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654824993,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825188,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825217,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825224,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825230,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825259,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825281,25.52,78206.73,173.2,0.36347,0.00045,12.14702]
[1777654825285,25.52,78210.58,173.2,0.36522,0.00046,12.16723]
[1777654825345,25.52,78210.58,173.2,0.36522,0.00046,12.16723]
[1777654825463,25.52,78210.58,173.2,0.36522,0.00046,12.16723]
[1777654825466,25.52,78210.58,173.2,0.36522,0.00046,12.16723]
[1777654826023,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826332,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826342,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826434,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826480,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826512,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654826552,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654827202,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654827295,25.52,78221.35,173.2,0.37013,0.00046,12.2226]
[1777654827305,25.51,78232.58,173.2,0.37526,0.00046,12.27836]
[1777654827735,25.51,78232.58,173.2,0.37526,0.00046,12.27836]
[1777654828036,25.51,78235.41,173.2,0.37656,0.00046,12.29207]
[1777654828839,25.51,78235.41,173.2,0.37656,0.00046,12.29207]
[1777654828853,25.51,78235.41,173.2,0.37656,0.00046,12.29207]
[1777654829463,25.51,78235.9,173.2,0.37678,0.00046,12.29437]
[1777654829831,25.51,78235.9,173.2,0.37678,0.00046,12.29437]
[1777654830224,25.51,78235.9,173.2,0.37678,0.00046,12.29437]
[1777654830335,25.51,78238.87,173.2,0.37814,0.00046,12.30859]
[1777654831058,25.51,78244.66,173.2,0.38073,0.00046,12.32844]
[1777654831424,25.51,78244.66,173.2,0.38073,0.00046,12.32844]
[1777654831431,25.51,78244.66,173.2,0.38073,0.00046,12.32844]
[1777654831457,25.51,78244.66,173.2,0.38073,0.00046,12.32844]
[1777654832498,25.51,78245.49,173.2,0.38111,0.00046,12.33224]
[1777654832751,25.51,78245.49,173.2,0.38111,0.00046,12.33224]
[1777654833310,25.51,78245.49,173.2,0.38111,0.00046,12.33224]
[1777654834360,25.5,78246.09,173.2,0.38137,0.00046,12.33488]
[1777654834361,25.5,78246.09,173.2,0.38137,0.00046,12.33488]
[1777654835025,25.5,78246.09,173.2,0.38137,0.00046,12.33488]
[1777654835064,25.5,78246.09,173.2,0.38137,0.00046,12.33488]
[1777654837414,25.5,78246.05,173.2,0.38133,0.00046,12.33446]
[1777654838684,25.5,78245.64,173.2,0.38113,0.00046,12.33246]
[1777654839658,25.49,78245.96,173.2,0.38127,0.00046,12.33388]
[1777654840823,25.49,78246.29,173.2,0.38141,0.00046,12.33535]
[1777654840838,25.49,78246.29,173.2,0.38141,0.00046,12.33535]
[1777654840859,25.49,78246.29,173.2,0.38141,0.00046,12.33535]
[1777654841127,25.49,78249.13,173.2,0.38272,0.00046,12.34847]
[1777654841643,25.49,78249.13,173.2,0.38272,0.00046,12.34847]
[1777654842135,25.49,78253.93,173.2,0.38493,0.00046,12.37042]
[1777654843077,25.49,78253.93,173.2,0.38493,0.00046,12.37042]
[1777654843842,25.49,78255.06,173.2,0.38545,0.00046,12.37548]
[1777654843982,25.49,78255.06,173.2,0.38545,0.00046,12.37548]
[1777654844015,25.49,78255.06,173.2,0.38545,0.00046,12.37548]
[1777654844336,25.49,78256.23,173.2,0.38599,0.00046,12.38069]
[1777654844584,25.49,78256.23,173.2,0.38599,0.00046,12.38069]
[1777654844599,25.49,78256.23,173.2,0.38599,0.00046,12.38069]
[1777654845689,25.49,78259.05,173.2,0.38729,0.00046,12.39327]
[1777654847089,25.48,78261.1,173.2,0.38823,0.00046,12.40231]
[1777654847340,25.48,78260.91,173.2,0.38814,0.00046,12.40139]
[1777654847469,25.48,78260.91,173.2,0.38814,0.00046,12.40139]
[1777654848178,25.48,78260.96,173.2,0.38815,0.00046,12.40153]
[1777654849248,25.48,78260.96,173.2,0.38815,0.00046,12.40153]
[1777654849412,25.48,78261.59,173.2,0.38844,0.00046,12.40427]
[1777654849974,25.48,78261.59,173.2,0.38844,0.00046,12.40427]
[1777654850192,25.48,78262.52,173.2,0.38886,0.00046,12.40832]
[1777654852996,25.47,78262.61,173.2,0.38889,0.00046,12.40862]
[1777654853122,25.47,78262.61,173.2,0.38889,0.00046,12.40862]
[1777654855137,25.47,78263.89,173.2,0.38948,0.00047,12.41415]
[1777654855328,25.47,78263.89,173.2,0.38948,0.00047,12.41415]
[1777654858264,25.47,78267.01,173.2,0.39092,0.00047,12.42761]
[1777654859404,25.47,78266.59,173.2,0.39071,0.00047,12.42568]
[1777654860390,25.46,78266.3,173.2,0.39057,0.00047,12.42437]
[1777654860765,25.46,78266.3,173.2,0.39057,0.00047,12.42437]
[1777654860982,25.46,78266.3,173.2,0.39057,0.00047,12.42437]
[1777654862746,25.46,78266.91,173.2,0.39084,0.00047,12.42691]
[1777654863079,25.46,78266.91,173.2,0.39084,0.00047,12.42691]
[1777654864377,25.46,78272.29,173.2,0.39334,0.00047,12.44992]
[1777654865192,25.46,78272.29,173.2,0.39334,0.00047,12.44992]
[1777654865301,25.46,78269.04,173.2,0.39182,0.00047,12.43597]
[1777654867315,25.46,78265.04,173.2,0.38994,0.00047,12.41851]
[1777654871055,25.45,78264.92,173.2,0.38987,0.00047,12.41784]
[1777654871207,25.45,78264.92,173.2,0.38987,0.00047,12.41784]
[1777654877219,25.45,78265.75,173.2,0.39023,0.00047,12.42121]
[1777654878559,25.44,78265.4,173.2,0.39005,0.00047,12.41957]
[1777654878569,25.44,78265.4,173.2,0.39005,0.00047,12.41957]
[1777654883271,25.43,78264.2,173.2,0.38946,0.00047,12.41403]
[1777654883827,25.43,78264.84,173.2,0.38975,0.00047,12.41678]
[1777654883952,25.43,78266.84,173.2,0.39068,0.00047,12.42546]
[1777654884696,25.43,78266.84,173.2,0.39068,0.00047,12.42546]
[1777654884703,25.43,78266.84,173.2,0.39068,0.00047,12.42546]
[1777654884796,25.43,78266.84,173.2,0.39068,0.00047,12.42546]
[1777654885029,25.43,78266.84,173.2,0.39068,0.00047,12.42546]
[1777654885295,25.43,78274.19,173.2,0.39411,0.00047,12.45693]
[1777654885651,25.43,78274.19,173.2,0.39411,0.00047,12.45693]
[1777654886285,25.43,78274.19,173.2,0.39411,0.00047,12.45693]
[1777654886289,25.43,78279.71,173.2,0.39669,0.00047,12.47995]
[1777654886449,25.43,78284.02,173.2,0.3987,0.00047,12.49756]
[1777654887394,25.43,78284.02,173.2,0.3987,0.00047,12.49756]
[1777654887588,25.43,78284.02,173.2,0.3987,0.00047,12.49756]
[1777654888299,25.43,78284.02,173.2,0.3987,0.00047,12.49756]
[1777654888368,25.43,78285.79,173.2,0.39953,0.00047,12.50467]
[1777654889098,25.43,78285.79,173.2,0.39953,0.00047,12.50467]
[1777654889403,25.43,78285.9,173.2,0.39957,0.00047,12.50506]
[1777654889536,25.43,78285.9,173.2,0.39957,0.00047,12.50506]
[1777654889773,25.43,78285.9,173.2,0.39957,0.00047,12.50506]
[1777654889999,25.43,78287.35,173.2,0.40025,0.00047,12.51085]
[1777654892730,25.42,78288.1,173.2,0.40053,0.00047,12.50633]
[1777654894886,25.42,78286.42,173.2,0.39973,0.00047,12.4995]
[1777654894933,25.42,78286.42,173.2,0.39973,0.00047,12.4995]
[1777654895147,25.42,78286.42,173.2,0.39973,0.00047,12.4995]
[1777654895750,25.42,78286.4,173.2,0.39972,0.00047,12.49937]
[1777654896041,25.42,78286.4,173.2,0.39972,0.00047,12.49937]
[1777654896335,25.42,78286.4,173.2,0.39972,0.00047,12.49937]
[1777654896142,25.42,78286.76,173.2,0.39988,0.00047,12.50078]
[1777654896630,25.42,78286.76,173.2,0.39988,0.00047,12.50078]
[1777654897360,25.42,78286.76,173.2,0.39988,0.00047,12.50078]
[1777654897362,25.42,78286.76,173.2,0.39988,0.00047,12.50078]
[1777654896930,25.42,78296.67,173.2,0.40454,0.00047,12.5397]
[1777654897933,25.42,78299.71,173.2,0.40597,0.00047,12.55127]
[1777654898679,25.41,78302.81,173.2,0.40743,0.00047,12.56291]
[1777654900193,25.41,78302.81,173.2,0.40743,0.00047,12.56291]
[1777654900240,25.41,78302.81,173.2,0.40743,0.00047,12.56291]
[1777654900273,25.41,78302.81,173.2,0.40743,0.00047,12.56291]
[1777654900323,25.41,78302.81,173.2,0.40743,0.00047,12.56291]
[1777654900292,25.41,78302.89,173.2,0.40746,0.00047,12.56317]
[1777654900768,25.41,78302.89,173.2,0.40746,0.00047,12.56317]
[1777654901273,25.41,78289.96,173.2,0.40136,0.00047,12.51335]
[1777654902301,25.41,78283.46,173.2,0.3983,0.00047,12.48719]
[1777654902497,25.41,78283.46,173.2,0.3983,0.00047,12.48719]
[1777654902629,25.41,78283.46,173.2,0.3983,0.00047,12.48719]
[1777654902671,25.41,78277.51,173.2,0.39551,0.00047,12.46261]
[1777654907782,25.41,78279.64,173.2,0.3965,0.00047,12.47139]
[1777654907817,25.41,78279.64,173.2,0.3965,0.00047,12.47139]
[1777654907826,25.41,78279.64,173.2,0.3965,0.00047,12.47139]
[1777654907848,25.41,78279.64,173.2,0.3965,0.00047,12.47139]
[1777654908121,25.41,78280.07,173.2,0.39669,0.00047,12.47315]
[1777654908685,25.4,78273.45,173.2,0.39359,0.00047,12.44534]
[1777654910221,25.4,78273.45,173.2,0.39359,0.00047,12.44534]
[1777654910882,25.4,78274.78,173.2,0.3942,0.00047,12.45092]
[1777654914774,25.4,78272.02,173.2,0.39289,0.00047,12.43898]
[1777654914815,25.4,78272.02,173.2,0.39289,0.00047,12.43898]
[1777654916090,25.4,78271.75,173.2,0.39275,0.00047,12.43777]
[1777654916877,25.39,78272.21,173.2,0.39296,0.00047,12.43969]
[1777654917334,25.39,78272.21,173.2,0.39296,0.00047,12.43969]
[1777654918246,25.39,78275.07,173.2,0.3943,0.00047,12.45178]
[1777654918346,25.39,78281.94,173.2,0.39751,0.00047,12.48034]
[1777654918746,25.39,78281.94,173.2,0.39751,0.00047,12.48034]
[1777654919385,25.39,78283.61,173.2,0.39829,0.00047,12.48712]
[1777654920889,25.39,78285.78,173.2,0.39931,0.00047,12.49589]
[1777654921298,25.39,78285.78,173.2,0.39931,0.00047,12.49589]
[1777654922048,25.39,78287.92,173.2,0.40031,0.00047,12.50446]
[1777654922070,25.39,78287.92,173.2,0.40031,0.00047,12.50446]
[1777654922701,25.39,78297.24,173.2,0.40469,0.00047,12.54095]
[1777654923782,25.39,78297.24,173.2,0.40469,0.00047,12.54095]
[1777654923883,25.38,78298.51,173.2,0.40528,0.00047,12.54577]
[1777654924481,25.38,78298.51,173.2,0.40528,0.00047,12.54577]
[1777654924794,25.38,78298.51,173.2,0.40528,0.00047,12.54577]
[1777654924944,25.38,78298.51,173.2,0.40528,0.00047,12.54577]
[1777654925045,25.38,78298.51,173.2,0.40528,0.00047,12.54577]
[1777654925264,25.38,78298.85,173.2,0.40543,0.00047,12.54702]
[1777654926794,25.38,78302.32,173.2,0.40707,0.00047,12.5601]
[1777654928043,25.38,78302.32,173.2,0.40707,0.00047,12.5601]
[1777654928369,25.38,78302.32,173.2,0.40707,0.00047,12.5601]
[1777654929156,25.38,78294.34,173.2,0.40329,0.00047,12.52951]
[1777654930488,25.38,78292.96,173.2,0.40264,0.00047,12.5241]
[1777654931318,25.38,78292.96,173.2,0.40264,0.00047,12.5241]
[1777654931395,25.38,78292.96,173.2,0.40264,0.00047,12.5241]
[1777654931419,25.38,78293.05,173.2,0.40268,0.00047,12.52444]
[1777654931422,25.38,78293.05,173.2,0.40268,0.00047,12.52444]
[1777654931886,25.38,78293.05,173.2,0.40268,0.00047,12.52444]
[1777654931920,25.38,78293.05,173.2,0.40268,0.00047,12.52444]
[1777654932238,25.38,78291.34,173.2,0.40187,0.00047,12.5177]
[1777654932995,25.38,78291.34,173.2,0.40187,0.00047,12.5177]
[1777654933322,25.38,78287.15,173.2,0.39989,0.00047,12.50096]
[1777654934226,25.38,78287.15,173.2,0.39989,0.00047,12.50096]
[1777654934233,25.38,78287.15,173.2,0.39989,0.00047,12.50096]
[1777654934339,25.38,78287.15,173.2,0.39989,0.00047,12.50096]
[1777654934410,25.37,78281.53,173.2,0.39725,0.00047,12.47806]
[1777654934547,25.37,78281.53,173.2,0.39725,0.00047,12.47806]
[1777654935044,25.37,78281.53,173.2,0.39725,0.00047,12.47806]
[1777654935375,25.37,78278.22,173.2,0.39569,0.00047,12.46429]
[1777654935421,25.37,78278.22,173.2,0.39569,0.00047,12.46429]
[1777654937336,25.37,78275.99,173.2,0.39464,0.00047,12.45489]
[1777654938592,25.37,78275.58,173.2,0.39443,0.00047,12.45305]
[1777654943223,25.36,78276.1,173.2,0.39465,0.00047,12.45504]
[1777654943280,25.36,78276.1,173.2,0.39465,0.00047,12.45504]
[1777654944004,25.36,78275.94,173.2,0.39457,0.00047,12.45431]
[1777654947099,25.36,78275.89,173.2,0.39453,0.00047,12.45396]
[1777654949160,25.36,78276.33,173.2,0.39473,0.00047,12.45573]
[1777654954928,25.35,78275.66,173.2,0.39432,0.00047,12.44513]
[1777654959963,25.34,78276.6,173.2,0.39474,0.00047,12.44889]
[1777654960879,25.34,78276.6,173.2,0.39474,0.00047,12.44889]
[1777654961424,25.34,78278.07,173.2,0.39542,0.00047,12.45502]
[1777654963827,25.34,78280.33,173.2,0.39647,0.00047,12.46436]
[1777654963867,25.34,78280.33,173.2,0.39647,0.00047,12.46436]
[1777654964298,25.34,78280.33,173.2,0.39647,0.00047,12.46436]
[1777654967011,25.33,78275.79,173.2,0.39431,0.00047,12.44512]
[1777654970721,25.33,78276.35,173.2,0.39456,0.00047,12.44735]
[1777654970897,25.33,78276.35,173.2,0.39456,0.00047,12.44735]
[1777654970939,25.33,78276.35,173.2,0.39456,0.00047,12.44735]
[1777654971342,25.33,78281.26,173.2,0.39687,0.00047,12.46783]
[1777654971558,25.33,78281.26,173.2,0.39687,0.00047,12.46783]
[1777654971723,25.33,78281.26,173.2,0.39687,0.00047,12.46783]
[1777654971887,25.33,78281.26,173.2,0.39687,0.00047,12.46783]
[1777654972190,25.33,78289.99,173.2,0.40098,0.00047,12.50329]
[1777654972741,25.33,78289.99,173.2,0.40098,0.00047,12.50329]
[1777654973420,25.33,78289.99,173.2,0.40098,0.00047,12.50329]
[1777654973578,25.33,78291.92,173.2,0.40189,0.00047,12.51095]
[1777654973592,25.33,78291.92,173.2,0.40189,0.00047,12.51095]
[1777654973617,25.33,78291.92,173.2,0.40189,0.00047,12.51095]
[1777654973849,25.33,78291.92,173.2,0.40189,0.00047,12.51095]
[1777654974347,25.33,78286.34,173.2,0.39925,0.00047,12.48861]
[1777654975625,25.33,78283.94,173.2,0.39812,0.00047,12.47882]
[1777654975777,25.33,78283.94,173.2,0.39812,0.00047,12.47882]
[1777654976077,25.33,78282.08,173.2,0.39725,0.00047,12.47118]
[1777654978050,25.32,78283.13,173.2,0.39774,0.00047,12.47549]
[1777654983126,25.32,78283.21,173.2,0.39776,0.00047,12.47571]
[1777654983862,25.32,78283.21,173.2,0.39776,0.00047,12.47571]
[1777654989018,25.32,78282.08,173.2,0.39722,0.00047,12.47097]
[1777654989968,25.32,78282.14,173.2,0.39725,0.00047,12.4712]
[1777654990155,25.32,78282.14,173.2,0.39725,0.00047,12.4712]
[1777654992189,25.32,78278.81,173.2,0.39568,0.00047,12.45732]
[1777654993506,25.32,78279.13,173.2,0.39583,0.00047,12.45865]
[1777654994301,25.32,78279.13,173.2,0.39583,0.00047,12.45865]
[1777654998851,25.32,78279.62,173.2,0.39605,0.00047,12.46064]
[1777654999004,25.32,78279.62,173.2,0.39605,0.00047,12.46064]
[1777654999011,25.32,78279.62,173.2,0.39605,0.00047,12.46064]
[1777654999365,25.32,78282.92,173.2,0.3976,0.00047,12.47431]
[1777654999767,25.32,78282.92,173.2,0.3976,0.00047,12.47431]
[1777655000389,25.32,78292.74,173.2,0.40224,0.00047,12.51386]
[1777655000627,25.32,78292.74,173.2,0.40224,0.00047,12.51386]
[1777655001371,25.32,78292.74,173.2,0.40224,0.00047,12.51386]
[1777655002041,25.31,78292.37,173.2,0.40206,0.00047,12.51238]
[1777655002042,25.31,78292.37,173.2,0.40206,0.00047,12.51238]
[1777655002054,25.31,78292.37,173.2,0.40206,0.00047,12.51238]
[1777655002379,25.31,78292.37,173.2,0.40206,0.00047,12.51238]
[1777655002393,25.31,78284.65,173.2,0.39841,0.00047,12.48135]
[1777655002538,25.31,78284.65,173.2,0.39841,0.00047,12.48135]
[1777655003427,25.31,78277.84,173.2,0.3952,0.00047,12.4531]
[1777655004273,25.31,78273.24,173.2,0.39304,0.00047,12.43357]
[1777655007942,25.31,78273.44,173.2,0.39313,0.00047,12.43441]
[1777655009489,25.31,78275.72,173.2,0.3942,0.00047,12.44412]
[1777655015190,25.31,78273.86,173.2,0.39326,0.00047,12.42867]
[1777655015585,25.31,78276.45,173.2,0.39448,0.00047,12.43968]
[1777655017971,25.31,78275.76,173.2,0.39415,0.00047,12.43672]
[1777655018065,25.31,78275.76,173.2,0.39415,0.00047,12.43672]
[1777655018365,25.31,78275.76,173.2,0.39415,0.00047,12.43672]
[1777655018383,25.31,78275.76,173.2,0.39415,0.00047,12.43672]
[1777655018481,25.31,78270.44,173.2,0.39164,0.00047,12.4139]
[1777655018890,25.31,78270.44,173.2,0.39164,0.00047,12.4139]
[1777655018905,25.31,78270.44,173.2,0.39164,0.00047,12.4139]
[1777655018917,25.31,78270.44,173.2,0.39164,0.00047,12.4139]
[1777655019124,25.31,78270.44,173.2,0.39164,0.00047,12.4139]
[1777655019377,25.31,78265.85,173.2,0.38949,0.00047,12.3938]
[1777655020247,25.31,78265.85,173.2,0.38949,0.00047,12.3938]
[1777655020998,25.31,78265.14,173.2,0.38915,0.00047,12.39064]
[1777655026070,25.3,78264.27,173.2,0.38873,0.00047,12.38665]
[1777655030168,25.3,78262.49,173.2,0.38789,0.00047,12.37864]
[1777655031168,25.3,78263.59,173.2,0.3884,0.00047,12.38353]
[1777655034277,25.3,78262.72,173.2,0.38799,0.00047,12.3796]
[1777655034285,25.3,78262.72,173.2,0.38799,0.00047,12.3796]
[1777655034484,25.3,78262.94,173.2,0.38809,0.00047,12.38056]
[1777655035180,25.3,78262.94,173.2,0.38809,0.00047,12.38056]
[1777655037262,25.3,78263.12,173.2,0.38817,0.00047,12.38138]
[1777655037273,25.3,78263.12,173.2,0.38817,0.00047,12.38138]
[1777655037504,25.3,78262.18,173.2,0.38773,0.00047,12.37719]
[1777655038993,25.3,78264.38,173.2,0.38876,0.00047,12.38698]
[1777655039634,25.3,78265.55,173.2,0.38931,0.00047,12.39215]
[1777655040575,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040607,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040657,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040659,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040675,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040804,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655040905,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655041095,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655041192,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655041267,25.3,78265.55,173.2,0.38931,0.00047,12.39213]
[1777655041294,25.3,78263.66,173.2,0.38842,0.00047,12.38372]
[1777655041601,25.3,78263.66,173.2,0.38842,0.00047,12.38372]
[1777655041675,25.3,78263.66,173.2,0.38842,0.00047,12.38372]
[1777655042428,25.3,78263.66,173.2,0.38842,0.00047,12.38372]
[1777655042460,25.3,78263.66,173.2,0.38842,0.00047,12.38372]
[1777655042525,25.3,78243.97,173.2,0.37921,0.00047,12.29271]
[1777655043099,25.3,78243.97,173.2,0.37921,0.00047,12.29271]
[1777655043481,25.3,78243.97,173.2,0.37921,0.00047,12.29271]
[1777655043157,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043581,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043591,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043747,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043758,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043787,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043802,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043901,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655043902,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655044180,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655044310,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655044496,25.3,78237.44,173.2,0.37617,0.00046,12.2611]
[1777655044548,25.3,78232.23,173.2,0.37375,0.00046,12.23536]
[1777655044579,25.3,78232.23,173.2,0.37375,0.00046,12.23536]
[1777655044780,25.3,78232.23,173.2,0.37375,0.00046,12.23536]
[1777655045264,25.29,78212.69,173.2,0.36472,0.00046,12.1349]
[1777655046510,25.29,78212.69,173.2,0.36472,0.00046,12.1349]
[1777655047880,25.29,78209.6,173.2,0.36329,0.00046,12.11843]
[1777655047943,25.29,78209.6,173.2,0.36329,0.00046,12.11843]
[1777655048654,25.29,78209.73,173.2,0.36335,0.00046,12.11908]
[1777655048665,25.29,78209.73,173.2,0.36335,0.00046,12.11908]
[1777655048670,25.29,78209.73,173.2,0.36335,0.00046,12.11908]
[1777655048944,25.29,78209.73,173.2,0.36335,0.00046,12.11908]
[1777655049324,25.29,78209.28,173.2,0.36314,0.00046,12.11665]
[1777655049895,25.29,78209.28,173.2,0.36314,0.00046,12.11665]
[1777655050079,25.29,78209.28,173.2,0.36314,0.00046,12.11665]
[1777655050103,25.29,78200.58,173.2,0.35915,0.00046,12.06948]
[1777655051227,25.29,78200.58,173.2,0.35915,0.00046,12.06948]
[1777655051235,25.29,78197.07,173.2,0.35754,0.00046,12.05009]
[1777655051665,25.29,78197.07,173.2,0.35754,0.00046,12.05009]
[1777655052155,25.29,78202.31,173.2,0.35994,0.00046,12.0789]
[1777655055417,25.29,78204.93,173.2,0.36113,0.00046,12.09307]
[1777655055711,25.29,78204.92,173.2,0.36112,0.00046,12.09297]
[1777655055740,25.29,78204.92,173.2,0.36112,0.00046,12.09297]
[1777655057809,25.29,78206.72,173.2,0.36194,0.00046,12.10263]
[1777655058138,25.29,78206.72,173.2,0.36194,0.00046,12.10263]
[1777655058352,25.29,78206.22,173.2,0.36171,0.00046,12.0999]
[1777655060978,25.29,78206.06,173.2,0.36163,0.00046,12.09894]
[1777655061016,25.29,78206.06,173.2,0.36163,0.00046,12.09894]
[1777655061188,25.29,78206.06,173.2,0.36163,0.00046,12.09894]
[1777655061289,25.29,78205.72,173.2,0.36147,0.00046,12.09705]
[1777655062370,25.29,78205.72,173.2,0.36147,0.00046,12.09705]
[1777655062376,25.29,78205.72,173.2,0.36147,0.00046,12.09705]
[1777655062398,25.29,78205.72,173.2,0.36147,0.00046,12.09705]
[1777655062421,25.29,78205.72,173.2,0.36147,0.00046,12.09705]
[1777655062471,25.28,78213.6,173.2,0.36509,0.00046,12.13914]
[1777655062826,25.28,78213.6,173.2,0.36509,0.00046,12.13914]
[1777655062970,25.28,78213.6,173.2,0.36509,0.00046,12.13914]
[1777655063454,25.28,78213.6,173.2,0.36509,0.00046,12.13914]
[1777655063512,25.28,78217.42,173.2,0.36684,0.00046,12.15917]
[1777655064065,25.28,78217.42,173.2,0.36684,0.00046,12.15917]
[1777655064547,25.28,78216.25,173.2,0.3663,0.00046,12.153]
[1777655066075,25.28,78215.73,173.2,0.36605,0.00046,12.15022]
[1777655066526,25.28,78215.97,173.2,0.36616,0.00046,12.15144]
[1777655066725,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655067609,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655067858,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655068047,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655068108,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655068274,25.28,78211.88,173.2,0.36427,0.00046,12.1298]
[1777655068362,25.28,78211.85,173.2,0.36426,0.00046,12.12962]
[1777655069145,25.28,78211.85,173.2,0.36426,0.00046,12.12962]
[1777655069527,25.28,78192.08,173.2,0.35519,0.00046,12.02143]
[1777655070318,25.28,78192.08,173.2,0.35519,0.00046,12.02143]
[1777655070636,25.28,78193.83,173.2,0.35599,0.00046,12.03125]
[1777655070684,25.28,78193.83,173.2,0.35599,0.00046,12.03125]
[1777655071060,25.28,78193.83,173.2,0.35599,0.00046,12.03125]
[1777655071465,25.28,78190.31,173.2,0.3543,0.00046,12.00374]
[1777655071784,25.28,78190.31,173.2,0.3543,0.00046,12.00374]
[1777655072339,25.28,78190.31,173.2,0.3543,0.00046,12.00374]
[1777655072879,25.28,78188.13,173.2,0.3533,0.00046,11.99132]
[1777655072921,25.28,78188.13,173.2,0.3533,0.00046,11.99132]
[1777655078335,25.28,78185.83,173.2,0.35224,0.00046,11.97801]
[1777655079816,25.27,78190.37,173.2,0.3543,0.00046,12.00373]
[1777655080740,25.27,78190.37,173.2,0.3543,0.00046,12.00373]
[1777655082407,25.27,78185.86,173.2,0.35224,0.00046,11.97797]
[1777655083083,25.27,78185.86,173.2,0.35224,0.00046,11.97797]
[1777655083156,25.27,78185.86,173.2,0.35224,0.00046,11.97797]
[1777655083193,25.27,78185.86,173.2,0.35224,0.00046,11.97797]
[1777655083549,25.27,78182.33,173.2,0.35063,0.00045,11.95763]
[1777655084503,25.27,78175.86,173.2,0.34769,0.00045,11.91988]
[1777655085041,25.27,78175.86,173.2,0.34769,0.00045,11.91988]
[1777655085534,25.27,78175.93,173.2,0.34772,0.00045,11.92028]
[1777655091387,25.27,78174.67,173.2,0.34714,0.00045,11.91273]
[1777655091450,25.27,78174.67,173.2,0.34714,0.00045,11.91273]
[1777655092428,25.27,78168.11,173.2,0.34417,0.00045,11.87368]
[1777655093302,25.27,78168.11,173.2,0.34417,0.00045,11.87368]
[1777655093306,25.27,78168.11,173.2,0.34417,0.00045,11.87368]
[1777655093409,25.27,78168.11,173.2,0.34417,0.00045,11.87368]
[1777655093827,25.27,78166.4,173.2,0.3434,0.00045,11.86346]
[1777655094213,25.27,78166.4,173.2,0.3434,0.00045,11.86346]
[1777655094457,25.27,78155.46,173.2,0.33849,0.00045,11.79686]
[1777655095348,25.27,78155.46,173.2,0.33849,0.00045,11.79686]
[1777655095355,25.27,78155.46,173.2,0.33849,0.00045,11.79686]
[1777655095562,25.27,78152.37,173.2,0.33712,0.00045,11.77801]
[1777655100325,25.29,78151.41,173.2,0.33676,0.00045,11.77294]
[1777655100465,25.29,78151.41,173.2,0.33676,0.00045,11.77294]
[1777655100481,25.29,78151.41,173.2,0.33676,0.00045,11.77294]
[1777655100506,25.29,78151.39,173.2,0.33677,0.00045,11.77307]
[1777655100610,25.29,78151.39,173.2,0.33677,0.00045,11.77307]
[1777655100626,25.29,78151.39,173.2,0.33677,0.00045,11.77307]
[1777655100806,25.29,78151.39,173.2,0.33677,0.00045,11.77307]
[1777655101253,25.29,78151.39,173.2,0.33677,0.00045,11.77307]
[1777655101433,25.28,78142.42,173.2,0.33274,0.00045,11.71625]
[1777655102233,25.28,78142.42,173.2,0.33274,0.00045,11.71625]
[1777655102514,25.28,78137.53,173.2,0.33055,0.00044,11.68472]
[1777655102822,25.28,78137.53,173.2,0.33055,0.00044,11.68472]
[1777655103442,25.28,78137.53,173.2,0.33055,0.00044,11.68472]
[1777655103479,25.28,78137.92,173.2,0.33072,0.00044,11.68723]
[1777655103670,25.28,78137.92,173.2,0.33072,0.00044,11.68723]
[1777655103676,25.28,78137.92,173.2,0.33072,0.00044,11.68723]
[1777655104453,25.28,78148.37,173.2,0.33535,0.00045,11.75326]
[1777655106474,25.27,78150.29,173.2,0.33617,0.00045,11.76478]
[1777655106675,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655106703,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655106731,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655106873,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655106920,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655107242,25.26,78149.28,173.2,0.33568,0.00045,11.75786]
[1777655107576,25.26,78137.57,173.2,0.33041,0.00044,11.68285]
[1777655108285,25.25,78124.76,173.2,0.32467,0.00044,11.59822]
[1777655109179,25.25,78124.76,173.2,0.32467,0.00044,11.59822]
[1777655113032,25.24,78124.51,173.2,0.32448,0.00044,11.59538]
[1777655113926,25.23,78127.21,173.2,0.32565,0.00044,11.61293]
[1777655114254,25.23,78127.21,173.2,0.32565,0.00044,11.61293]
[1777655114355,25.23,78132.58,173.2,0.32804,0.00044,11.6483]
[1777655115063,25.23,78127.17,173.2,0.32563,0.00044,11.61262]
[1777655115626,25.23,78127.17,173.2,0.32563,0.00044,11.61262]
[1777655117827,25.23,78123.26,173.2,0.32388,0.00044,11.58635]
[1777655118862,25.23,78124.67,173.2,0.32448,0.00044,11.59544]
[1777655120071,25.22,78125.46,173.2,0.32481,0.00044,11.60032]
[1777655120116,25.22,78125.46,173.2,0.32481,0.00044,11.60032]
[1777655120401,25.23,78128.21,173.2,0.32605,0.00044,11.61888]
[1777655121563,25.23,78128.21,173.2,0.32605,0.00044,11.61888]
[1777655121579,25.23,78134.64,173.2,0.32891,0.00044,11.66102]
[1777655122717,25.23,78135.07,173.2,0.3291,0.00044,11.66383]
[1777655122719,25.23,78135.07,173.2,0.3291,0.00044,11.66383]
[1777655123206,25.23,78135.07,173.2,0.3291,0.00044,11.66383]
[1777655123306,25.23,78135.07,173.2,0.3291,0.00044,11.66383]
[1777655124305,25.23,78134.72,173.2,0.32895,0.00044,11.66158]
[1777655124336,25.23,78134.72,173.2,0.32895,0.00044,11.66158]
[1777655125192,25.23,78134.51,173.2,0.32886,0.00044,11.66023]
[1777655125525,25.23,78134.51,173.2,0.32886,0.00044,11.66023]
[1777655126033,25.23,78132.37,173.2,0.32791,0.00044,11.6463]
[1777655126140,25.23,78129.74,173.2,0.32674,0.00044,11.6291]
[1777655127147,25.23,78125.91,173.2,0.32504,0.00044,11.60385]
[1777655128578,25.23,78125.91,173.2,0.32504,0.00044,11.60385]
[1777655129200,25.23,78126.31,173.2,0.32523,0.00044,11.60668]
[1777655129294,25.23,78130.99,173.2,0.32732,0.00044,11.63764]
[1777655132460,25.23,78133.66,173.2,0.32841,0.00044,11.64721]
[1777655132465,25.23,78133.66,173.2,0.32841,0.00044,11.64721]
[1777655132596,25.23,78133.66,173.2,0.32841,0.00044,11.64721]
[1777655132561,25.23,78134.67,173.2,0.32886,0.00044,11.65378]
[1777655133991,25.23,78135.66,173.2,0.3293,0.00045,11.66023]
[1777655134006,25.23,78135.66,173.2,0.3293,0.00045,11.66023]
[1777655134604,25.23,78135.66,173.2,0.3293,0.00045,11.66023]
[1777655135308,25.23,78133.52,173.2,0.32835,0.00044,11.64634]
[1777655141373,25.23,78134.19,173.2,0.32866,0.00044,11.65084]
[1777655141682,25.23,78133.86,173.2,0.32851,0.00044,11.64872]
[1777655142252,25.23,78135.97,173.2,0.32945,0.00045,11.66245]
[1777655143566,25.23,78139.89,173.2,0.3312,0.00045,11.68776]
[1777655144401,25.23,78139.89,173.2,0.3312,0.00045,11.68776]
[1777655144493,25.23,78141.13,173.2,0.33175,0.00045,11.6957]
[1777655146944,25.23,78140.48,173.2,0.33146,0.00045,11.69151]
[1777655147205,25.23,78140.48,173.2,0.33146,0.00045,11.69151]
[1777655147221,25.23,78140.48,173.2,0.33146,0.00045,11.69151]
[1777655147326,25.23,78140.48,173.2,0.33146,0.00045,11.69151]
[1777655147578,25.23,78150.55,173.2,0.33596,0.00045,11.75539]
[1777655148534,25.23,78150.55,173.2,0.33596,0.00045,11.75539]
[1777655148567,25.23,78155.19,173.2,0.33805,0.00045,11.78434]
[1777655148985,25.23,78155.19,173.2,0.33805,0.00045,11.78434]
[1777655149555,25.23,78155.19,173.2,0.33805,0.00045,11.78434]
[1777655149585,25.23,78155.69,173.2,0.33827,0.00045,11.78743]
[1777655150869,25.23,78156.06,173.2,0.33844,0.00045,11.78969]
[1777655152307,25.23,78157.77,173.2,0.3392,0.00045,11.80023]
[1777655152314,25.23,78157.77,173.2,0.3392,0.00045,11.80023]
[1777655152323,25.23,78161.82,173.2,0.34103,0.00045,11.82507]
[1777655153196,25.23,78161.82,173.2,0.34103,0.00045,11.82507]
[1777655153329,25.23,78166.07,173.2,0.34295,0.00045,11.85088]
[1777655154430,25.23,78166.07,173.2,0.34295,0.00045,11.85088]
[1777655154501,25.23,78166.07,173.2,0.34295,0.00045,11.85088]
[1777655154525,25.23,78167.34,173.2,0.34352,0.00045,11.85853]
[1777655154672,25.23,78167.34,173.2,0.34352,0.00045,11.85853]
[1777655155146,25.23,78167.34,173.2,0.34352,0.00045,11.85853]
[1777655155343,25.23,78169.15,173.2,0.34434,0.00045,11.86939]
[1777655155951,25.23,78169.15,173.2,0.34434,0.00045,11.86939]
[1777655156351,25.23,78168.85,173.2,0.3442,0.00045,11.86755]
[1777655157178,25.23,78168.85,173.2,0.3442,0.00045,11.86755]
[1777655157425,25.23,78168.85,173.2,0.3442,0.00045,11.86755]
[1777655157558,25.23,78168.85,173.2,0.3442,0.00045,11.86755]
[1777655158476,25.23,78168.65,173.2,0.34411,0.00045,11.86637]
[1777655159017,25.23,78168.66,173.2,0.34411,0.00045,11.86645]
[1777655159350,25.23,78168.66,173.2,0.34411,0.00045,11.86645]
[1777655159525,25.23,78168.66,173.2,0.34411,0.00045,11.86645]
[1777655159535,25.23,78168.66,173.2,0.34411,0.00045,11.86645]
[1777655159665,25.23,78169.63,173.2,0.34455,0.00045,11.87229]
[1777655159680,25.23,78169.63,173.2,0.34455,0.00045,11.87229]
[1777655159769,25.23,78169.63,173.2,0.34455,0.00045,11.87229]
[1777655160180,25.23,78169.63,173.2,0.34455,0.00045,11.87229]
[1777655160339,25.23,78169.63,173.2,0.34455,0.00045,11.87229]
[1777655161600,25.23,78176.14,173.2,0.34751,0.00045,11.911]
[1777655162049,25.23,78176.14,173.2,0.34751,0.00045,11.911]
[1777655162630,25.23,78176.14,173.2,0.34751,0.00045,11.911]
[1777655162394,25.23,78177.58,173.2,0.34816,0.00045,11.91947]
[1777655163487,25.23,78178.57,173.2,0.34861,0.00045,11.92527]
[1777655164364,25.23,78178.57,173.2,0.34861,0.00045,11.92527]
[1777655164372,25.23,78178.57,173.2,0.34861,0.00045,11.92527]
[1777655164408,25.23,78188.02,173.2,0.35292,0.00046,11.97991]
[1777655165430,25.23,78188.02,173.2,0.35292,0.00046,11.97991]
[1777655165721,25.23,78187.88,173.2,0.35285,0.00046,11.9791]
[1777655165829,25.23,78187.88,173.2,0.35285,0.00046,11.9791]
[1777655166423,25.23,78184.08,173.2,0.35112,0.00046,11.95726]
[1777655167948,25.23,78184.47,173.2,0.3513,0.00046,11.95952]
[1777655170044,25.23,78183.71,173.2,0.35095,0.00046,11.95519]
[1777655173335,25.23,78184.73,173.2,0.35142,0.00046,11.96114]
[1777655173609,25.23,78185.9,173.2,0.35196,0.00046,11.96787]
[1777655175762,25.23,78187.7,173.2,0.35278,0.00046,11.97816]
[1777655175872,25.23,78187.7,173.2,0.35278,0.00046,11.97816]
[1777655176080,25.23,78187.7,173.2,0.35278,0.00046,11.97816]
[1777655176959,25.23,78188.38,173.2,0.35309,0.00046,11.98204]
[1777655177501,25.23,78192.84,173.2,0.35512,0.00046,12.00731]
[1777655178369,25.23,78192.84,173.2,0.35512,0.00046,12.00731]
[1777655179273,25.23,78189.74,173.2,0.35371,0.00046,11.98975]
[1777655180522,25.23,78181.22,173.2,0.34982,0.00046,11.94075]
[1777655180731,25.23,78181.22,173.2,0.34982,0.00046,11.94075]
[1777655180924,25.23,78181.22,173.2,0.34982,0.00046,11.94075]
[1777655181204,25.23,78181.22,173.2,0.34982,0.00046,11.94075]
[1777655181216,25.23,78181.22,173.2,0.34982,0.00046,11.94075]
[1777655181529,25.23,78176.4,173.2,0.34763,0.00045,11.91257]
[1777655185507,25.23,78176.21,173.2,0.34754,0.00045,11.91143]
[1777655185557,25.23,78176.27,173.2,0.34757,0.00045,11.91177]
[1777655186564,25.23,78171.89,173.2,0.34558,0.00045,11.88582]
[1777655187842,25.23,78171.66,173.2,0.34548,0.00045,11.88445]
[1777655188578,25.23,78171.69,173.2,0.34549,0.00045,11.88464]
[1777655193579,25.23,78171.42,173.2,0.34529,0.00045,11.87535]
[1777655194620,25.23,78166.16,173.2,0.34291,0.00045,11.84378]
[1777655199655,25.23,78164.39,173.2,0.3421,0.00045,11.83297]
[1777655204690,25.23,78165.77,173.2,0.34272,0.00045,11.84128]
[1777655208812,25.23,78171.02,173.2,0.34509,0.00045,11.87277]
[1777655215462,25.23,78169.64,173.2,0.34446,0.00045,11.8644]
[1777655216208,25.23,78169.02,173.2,0.34417,0.00045,11.86061]
[1777655216419,25.23,78169.02,173.2,0.34417,0.00045,11.86061]
[1777655216603,25.23,78161.56,173.2,0.3408,0.00045,11.81535]
[1777655217504,25.23,78155.43,173.2,0.33803,0.00045,11.77752]
[1777655218215,25.23,78155.43,173.2,0.33803,0.00045,11.77752]
[1777655218312,25.23,78150.44,173.2,0.33578,0.00045,11.74632]
[1777655219875,25.23,78147.24,173.2,0.33435,0.00045,11.72616]
[1777655222569,25.23,78150.94,173.2,0.336,0.00045,11.74941]
[1777655222653,25.23,78150.94,173.2,0.336,0.00045,11.74941]
[1777655222699,25.23,78154.52,173.2,0.33761,0.00045,11.77173]
[1777655222787,25.23,78154.52,173.2,0.33761,0.00045,11.77173]
[1777655223192,25.23,78160.75,173.2,0.34041,0.00045,11.81014]
[1777655224427,25.22,78164.53,173.2,0.34211,0.00045,11.83315]
[1777655224876,25.22,78164.53,173.2,0.34211,0.00045,11.83315]
[1777655225263,25.22,78164.45,173.2,0.34207,0.00045,11.83258]
[1777655228549,25.22,78157.27,173.2,0.33882,0.00045,11.78837]
[1777655231427,25.22,78157.2,173.2,0.33878,0.00045,11.78785]
[1777655235543,25.22,78158.9,173.2,0.33954,0.00045,11.79824]
[1777655236367,25.22,78159.23,173.2,0.33968,0.00045,11.80025]
[1777655240308,25.22,78159.32,173.2,0.33971,0.00045,11.80067]
[1777655242090,25.22,78160.6,173.2,0.34029,0.00045,11.80855]
[1777655242237,25.22,78160.6,173.2,0.34029,0.00045,11.80855]
[1777655243048,25.22,78158.6,173.2,0.33939,0.00045,11.79628]
[1777655243149,25.22,78162.88,173.2,0.34133,0.00045,11.82257]
[1777655244262,25.22,78162.88,173.2,0.34133,0.00045,11.82257]
[1777655247168,25.22,78163.91,173.2,0.3418,0.00045,11.8289]
[1777655249186,25.22,78161.87,173.2,0.34088,0.00045,11.81651]
[1777655255590,25.22,78161.65,173.2,0.3407,0.00045,11.80753]
[1777655259720,25.22,78155.87,173.2,0.33811,0.00045,11.77207]
[1777655261259,25.22,78154.92,173.2,0.33769,0.00045,11.76622]
[1777655261581,25.22,78154.92,173.2,0.33769,0.00045,11.76622]
[1777655261591,25.22,78154.92,173.2,0.33769,0.00045,11.76622]
[1777655262628,25.22,78147.47,173.2,0.33434,0.00045,11.71956]
[1777655262752,25.22,78147.47,173.2,0.33434,0.00045,11.71956]
[1777655265193,25.23,78146.2,173.2,0.33378,0.00045,11.7116]
[1777655265294,25.23,78145.68,173.2,0.33355,0.00045,11.70834]
[1777655268534,25.23,78145.99,173.2,0.33369,0.00045,11.71036]
[1777655268571,25.23,78146.09,173.2,0.33374,0.00045,11.71102]
[1777655271757,25.23,78145.99,173.2,0.3337,0.00045,11.71049]
[1777655275059,25.23,78148.93,173.2,0.33503,0.00045,11.72918]
[1777655275533,25.23,78150.58,173.2,0.33577,0.00045,11.73955]
[1777655275887,25.23,78150.58,173.2,0.33577,0.00045,11.73955]
[1777655277394,25.23,78150.99,173.2,0.33595,0.00045,11.74209]
[1777655277466,25.23,78150.79,173.2,0.33586,0.00045,11.7408]
[1777655279985,25.23,78150.28,173.2,0.33562,0.00045,11.73755]
[1777655280449,25.23,78150.28,173.2,0.33562,0.00045,11.73755]
[1777655280483,25.23,78150.28,173.2,0.33562,0.00045,11.73755]
[1777655281578,25.23,78152.88,173.2,0.33679,0.00045,11.75381]
[1777655281648,25.23,78155.66,173.2,0.33804,0.00045,11.77113]
[1777655281781,25.23,78155.66,173.2,0.33804,0.00045,11.77113]
[1777655282398,25.23,78155.66,173.2,0.33804,0.00045,11.77113]
[1777655282546,25.23,78162.67,173.2,0.3412,0.00045,11.81426]
[1777655283763,25.23,78169.56,173.2,0.34432,0.00045,11.85598]
[1777655283980,25.23,78169.56,173.2,0.34432,0.00045,11.85598]
[1777655284591,25.23,78174.81,173.2,0.34671,0.00045,11.88731]
[1777655289812,25.23,78174.21,173.2,0.34645,0.00045,11.88393]
[1777655289924,25.23,78174.21,173.2,0.34645,0.00045,11.88393]
[1777655290563,25.23,78177.97,173.2,0.34816,0.00045,11.90613]
[1777655292324,25.23,78179.85,173.2,0.34902,0.00046,11.91718]
[1777655292681,25.23,78180.42,173.2,0.34928,0.00046,11.92049]
[1777655295341,25.23,78176.13,173.2,0.34733,0.00045,11.89538]
[1777655299369,25.23,78172.45,173.2,0.34566,0.00045,11.87363]
[1777655304433,25.23,78171.76,173.2,0.34536,0.00045,11.86961]
[1777655305785,25.23,78165.09,173.2,0.34233,0.00045,11.82945]
[1777655306528,25.23,78161.19,173.2,0.34057,0.00045,11.80565]
[1777655307352,25.23,78161.19,173.2,0.34057,0.00045,11.80565]
[1777655307716,25.23,78157.59,173.2,0.33894,0.00045,11.78349]
[1777655313325,25.23,78156.03,173.2,0.33815,0.00045,11.7661]
[1777655315178,25.23,78152.34,173.2,0.3365,0.00045,11.74321]
[1777655315787,25.23,78151.65,173.2,0.3362,0.00045,11.73896]
[1777655321439,25.24,78148.94,173.2,0.33501,0.00045,11.72231]
[1777655324200,25.24,78149.25,173.2,0.33516,0.00045,11.72443]
[1777655327972,25.24,78149.19,173.2,0.33514,0.00045,11.72418]
[1777655333320,25.24,78150.2,173.2,0.33561,0.00045,11.73076]
[1777655335417,25.25,78149.94,173.2,0.3355,0.00045,11.72923]
[1777655335622,25.25,78149.43,173.2,0.33528,0.00045,11.72608]
[1777655337548,25.25,78148.57,173.2,0.33489,0.00045,11.72066]
[1777655342658,25.25,78149.41,173.2,0.33526,0.00045,11.72591]
[1777655342681,25.25,78149.41,173.2,0.33526,0.00045,11.72591]
[1777655346172,25.25,78146.55,173.2,0.33398,0.00045,11.70786]
[1777655348713,25.25,78152.45,173.2,0.33663,0.00045,11.74493]
[1777655349285,25.25,78152.45,173.2,0.33663,0.00045,11.74493]
[1777655351300,25.24,78155.5,173.2,0.33799,0.00045,11.7638]
[1777655351734,25.24,78155.53,173.2,0.338,0.00045,11.76392]
[1777655352059,25.24,78155.53,173.2,0.338,0.00045,11.76392]
[1777655352741,25.24,78154.51,173.2,0.33753,0.00045,11.75752]
[1777655354217,25.24,78155.43,173.2,0.33795,0.00045,11.76321]
[1777655354755,25.24,78154.68,173.2,0.33761,0.00045,11.75851]
[1777655357108,25.24,78154.16,173.2,0.33737,0.00045,11.7552]
[1777655357508,25.24,78154.16,173.2,0.33737,0.00045,11.7552]
[1777655359589,25.24,78154.09,173.2,0.33733,0.00045,11.75464]
[1777655359791,25.24,78154.4,173.2,0.33746,0.00045,11.75651]
[1777655360105,25.24,78154.4,173.2,0.33746,0.00045,11.75651]
[1777655360125,25.24,78154.4,173.2,0.33746,0.00045,11.75651]
[1777655360868,25.24,78154.44,173.2,0.33747,0.00045,11.7567]
[1777655361804,25.24,78158.32,173.2,0.33921,0.00045,11.78062]
[1777655362113,25.24,78158.32,173.2,0.33921,0.00045,11.78062]
[1777655363010,25.24,78158.71,173.2,0.33938,0.00045,11.78291]
[1777655363819,25.23,78163.56,173.2,0.34156,0.00045,11.81249]
[1777655365422,25.23,78163.96,173.2,0.34173,0.00045,11.81482]
[1777655368854,25.23,78158.71,173.2,0.33933,0.00045,11.78225]
[1777655369533,25.23,78158.71,173.2,0.33933,0.00045,11.78225]
[1777655374895,25.22,78159.97,173.2,0.33977,0.00045,11.78171]
[1777655376115,25.22,78161.47,173.2,0.34044,0.00045,11.79084]
[1777655376953,25.22,78164.97,173.2,0.34202,0.00045,11.81212]
[1777655379121,25.22,78167.89,173.2,0.34334,0.00045,11.82971]
[1777655379869,25.22,78167.89,173.2,0.34334,0.00045,11.82971]
[1777655379896,25.22,78167.89,173.2,0.34334,0.00045,11.82971]
[1777655380082,25.22,78169.61,173.2,0.34411,0.00045,11.84001]
[1777655380180,25.22,78169.61,173.2,0.34411,0.00045,11.84001]
[1777655380938,25.22,78180.79,173.2,0.3492,0.00046,11.90618]
[1777655381657,25.22,78180.79,173.2,0.3492,0.00046,11.90618]
[1777655382391,25.22,78180.79,173.2,0.34919,0.00046,11.90616]
[1777655382447,25.21,78182.52,173.2,0.34997,0.00046,11.91612]
[1777655383134,25.21,78182.52,173.3,0.34997,0.00046,11.91612]
[1777655383738,25.21,78183.55,173.3,0.35044,0.00046,11.92199]
[1777655384454,25.21,78183.55,173.3,0.35044,0.00046,11.92199]
[1777655384506,25.21,78183.55,173.3,0.35044,0.00046,11.92199]
[1777655385791,25.21,78189.32,173.3,0.35306,0.00046,11.95504]
[1777655386344,25.21,78189.32,173.3,0.35306,0.00046,11.95504]
[1777655386466,25.21,78189.32,173.3,0.35306,0.00046,11.95504]
[1777655386671,25.21,78191.89,173.3,0.35423,0.00046,11.9696]
[1777655387250,25.21,78191.89,173.3,0.35423,0.00046,11.9696]
[1777655387277,25.21,78189.76,173.3,0.35325,0.00046,11.95743]
[1777655388496,25.21,78189.76,173.3,0.35325,0.00046,11.95743]
[1777655388632,25.21,78189.76,173.3,0.35325,0.00046,11.95743]
[1777655390042,25.21,78191.41,173.3,0.354,0.00046,11.96673]
[1777655390157,25.21,78191.41,173.3,0.354,0.00046,11.96673]
[1777655390676,25.21,78192.59,173.3,0.35454,0.00046,11.97336]
[1777655391760,25.21,78192.59,173.3,0.35454,0.00046,11.97336]
[1777655393787,25.21,78194.06,173.3,0.35521,0.00046,11.98164]
[1777655396047,25.2,78189.98,173.3,0.35333,0.00046,11.95834]
[1777655401082,25.2,78188.37,173.3,0.35258,0.00046,11.94906]
[1777655402846,25.2,78188.37,173.3,0.35258,0.00046,11.94906]
[1777655408131,25.2,78190.77,173.3,0.35367,0.00046,11.96262]
[1777655413335,25.2,78190.58,173.3,0.35358,0.00046,11.96145]
[1777655417194,25.2,78185.81,173.3,0.35139,0.00046,11.93415]
[1777655419446,25.2,78185.68,173.3,0.35134,0.00046,11.93343]
[1777655425898,25.2,78185.84,173.3,0.35142,0.00046,11.93445]
[1777655431335,25.2,78187.79,173.3,0.35231,0.00046,11.94561]
[1777655438341,25.2,78189.3,173.3,0.35289,0.00046,11.94628]
[1777655443404,25.2,78187.15,173.3,0.3519,0.00046,11.93382]
[1777655447405,25.19,78191.74,173.3,0.35399,0.00046,11.95996]
[1777655448412,25.19,78195.25,173.3,0.35561,0.00046,11.97979]
[1777655451879,25.19,78194.69,173.3,0.35534,0.00046,11.97656]
[1777655452919,25.19,78194.53,173.3,0.35527,0.00046,11.97563]
[1777655452914,25.19,78200.26,173.3,0.3579,0.00046,12.00767]
[1777655453790,25.19,78212.18,173.3,0.3634,0.00046,12.07263]
[1777655454099,25.19,78212.18,173.3,0.3634,0.00046,12.07263]
[1777655454953,25.19,78212.7,173.3,0.36364,0.00046,12.07539]
[1777655455320,25.19,78212.7,173.3,0.36364,0.00046,12.07539]
[1777655457367,25.19,78210.27,173.3,0.36252,0.00046,12.06233]
[1777655458190,25.19,78210.8,173.3,0.36276,0.00046,12.06519]
[1777655458963,25.19,78214.39,173.3,0.36443,0.00046,12.08442]
[1777655459399,25.19,78214.39,173.3,0.36443,0.00046,12.08442]
[1777655459860,25.19,78214.39,173.3,0.36443,0.00046,12.08442]
[1777655459923,25.19,78215.54,173.3,0.36496,0.00046,12.09051]
[1777655461521,25.19,78214.74,173.3,0.36458,0.00046,12.08624]
[1777655461567,25.19,78214.7,173.3,0.36456,0.00046,12.08601]
[1777655462340,25.19,78214.7,173.3,0.36456,0.00046,12.08601]
[1777655462751,25.19,78214.7,173.4,0.36456,0.00046,12.08601]
[1777655462990,25.19,78216.35,173.4,0.36533,0.00046,12.09474]
[1777655464556,25.19,78217.71,173.4,0.36596,0.00046,12.10188]
[1777655465031,25.19,78220.12,173.4,0.36707,0.00046,12.1145]
[1777655466684,25.19,78219.85,173.4,0.36694,0.00046,12.11303]
[1777655467019,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467033,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467035,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467085,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467185,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467473,25.19,78221.96,173.4,0.36792,0.00047,12.12399]
[1777655467552,25.19,78226.13,173.4,0.36986,0.00047,12.14553]
[1777655468112,25.19,78226.13,173.4,0.36986,0.00047,12.14553]
[1777655468396,25.19,78226.13,173.4,0.36986,0.00047,12.14553]
[1777655469160,25.18,78225.88,173.4,0.36974,0.00047,12.14421]
[1777655469172,25.18,78225.88,173.4,0.36974,0.00047,12.14421]
[1777655469566,25.18,78222.46,173.4,0.36814,0.00047,12.1265]
[1777655470943,25.18,78222.46,173.4,0.36814,0.00047,12.1265]
[1777655476615,25.18,78221.8,173.4,0.36782,0.00047,12.12289]
[1777655479637,25.18,78226.99,173.4,0.37023,0.00047,12.14962]
[1777655483892,25.18,78231.64,173.4,0.37238,0.00047,12.17311]
[1777655489706,25.17,78232.34,173.4,0.37268,0.00047,12.17634]
[1777655494742,25.17,78229.85,173.4,0.37142,0.00047,12.15591]
[1777655497505,25.16,78228.28,173.4,0.37068,0.00047,12.14782]
[1777655497519,25.16,78228.28,173.4,0.37068,0.00047,12.14782]
[1777655497530,25.16,78228.28,173.4,0.37068,0.00047,12.14782]
[1777655497620,25.16,78228.28,173.4,0.37068,0.00047,12.14782]
[1777655497871,25.16,78235.39,173.4,0.374,0.00047,12.1837]
[1777655499896,25.16,78235.06,173.4,0.37384,0.00047,12.182]
[1777655500676,25.16,78234.05,173.4,0.37337,0.00047,12.1769]
[1777655500769,25.16,78234.05,173.4,0.37337,0.00047,12.1769]
[1777655500950,25.16,78234.05,173.4,0.37337,0.00047,12.1769]
[1777655501003,25.16,78234.05,173.4,0.37337,0.00047,12.1769]
[1777655501221,25.16,78233.76,173.4,0.37323,0.00047,12.1754]
[1777655501792,25.16,78225.51,173.4,0.36937,0.00047,12.13337]
[1777655504813,25.16,78221.63,173.4,0.36756,0.00047,12.11322]
[1777655505834,25.16,78221.63,173.4,0.36756,0.00047,12.11322]
[1777655506611,25.16,78221.9,173.4,0.36768,0.00047,12.11464]
[1777655506611,25.16,78221.9,173.4,0.36768,0.00047,12.11464]
[1777655509666,25.16,78222.05,173.4,0.36775,0.00047,12.11543]
[1777655511222,25.16,78225.95,173.4,0.36957,0.00047,12.13563]
[1777655511464,25.16,78225.95,173.4,0.36957,0.00047,12.13563]
[1777655511478,25.16,78225.95,173.4,0.36957,0.00047,12.13563]
[1777655511862,25.16,78233.3,173.4,0.37301,0.00047,12.17303]
[1777655512969,25.16,78233.3,173.4,0.37301,0.00047,12.17303]
[1777655513069,25.16,78238.9,173.4,0.37562,0.00047,12.2009]
[1777655513309,25.16,78238.9,173.4,0.37562,0.00047,12.2009]
[1777655513876,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655514242,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655514266,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655514366,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655514428,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655514441,25.16,78236.56,173.4,0.37452,0.00047,12.18925]
[1777655515081,25.16,78236.79,173.4,0.37463,0.00047,12.19035]
[1777655515371,25.16,78236.79,173.4,0.37463,0.00047,12.19035]
[1777655515890,25.16,78238.21,173.4,0.37529,0.00047,12.19736]
[1777655516372,25.16,78238.21,173.4,0.37529,0.00047,12.19736]
[1777655517052,25.16,78238.21,173.4,0.37529,0.00047,12.19736]
[1777655522977,25.16,78234.4,173.4,0.37351,0.00047,12.1784]
[1777655528995,25.16,78235.91,173.4,0.37421,0.00047,12.18594]
[1777655534017,25.16,78233.74,173.4,0.3732,0.00047,12.17511]
[1777655535062,25.16,78233.74,173.4,0.3732,0.00047,12.17511]
[1777655539339,25.16,78236.96,173.4,0.37471,0.00047,12.1912]
[1777655539349,25.16,78236.96,173.4,0.37471,0.00047,12.1912]
[1777655540059,25.16,78237.99,173.4,0.37519,0.00047,12.19629]
[1777655540567,25.16,78237.99,173.4,0.37519,0.00047,12.19629]
[1777655540575,25.16,78237.99,173.4,0.37519,0.00047,12.19629]
[1777655541089,25.16,78237.99,173.4,0.37519,0.00047,12.19629]
[1777655542876,25.16,78239.1,173.4,0.3757,0.00047,12.20172]
[1777655543174,25.16,78238.42,173.4,0.37538,0.00047,12.19834]
[1777655547269,25.15,78237.96,173.4,0.37516,0.00047,12.19598]
[1777655549273,25.15,78238.09,173.4,0.37521,0.00047,12.19652]
[1777655550167,25.15,78238.03,173.4,0.37518,0.00047,12.19618]
[1777655550728,25.15,78238.03,173.4,0.37518,0.00047,12.19618]
[1777655551321,25.15,78238.03,173.4,0.37517,0.00047,12.19614]
[1777655557178,25.15,78237.37,173.4,0.37478,0.00047,12.18514]
[1777655561506,25.15,78239.18,173.4,0.37562,0.00047,12.19405]
[1777655561532,25.15,78239.18,173.4,0.37562,0.00047,12.19405]
[1777655562807,25.15,78239.08,173.4,0.37557,0.00047,12.19353]
[1777655562810,25.15,78239.08,173.4,0.37557,0.00047,12.19353]
[1777655562859,25.15,78239.08,173.4,0.37557,0.00047,12.19353]
[1777655562874,25.15,78239.08,173.4,0.37557,0.00047,12.19353]
[1777655563096,25.15,78244.1,173.4,0.37793,0.00047,12.2181]
[1777655563209,25.15,78244.1,173.4,0.37793,0.00047,12.2181]
[1777655563526,25.15,78244.1,173.4,0.37793,0.00047,12.2181]
[1777655564114,25.15,78249.04,173.4,0.38025,0.00047,12.24187]
[1777655569262,25.14,78251.25,173.4,0.38128,0.00047,12.25218]
[1777655571854,25.14,78251.29,173.4,0.38129,0.00047,12.25233]
[1777655578032,25.14,78251.68,173.4,0.38145,0.00047,12.25397]
[1777655578653,25.14,78251.45,173.4,0.38134,0.00047,12.25285]
[1777655580508,25.13,78254.19,173.4,0.38263,0.00047,12.26568]
[1777655581227,25.13,78253.48,173.4,0.38229,0.00047,12.26231]
[1777655583002,25.13,78253.87,173.4,0.38247,0.00047,12.2641]
[1777655583532,25.13,78252.33,173.4,0.38174,0.00047,12.25681]
[1777655584106,25.13,78252.33,173.4,0.38174,0.00047,12.25681]
[1777655586543,25.13,78254.46,173.4,0.38273,0.00047,12.26671]
[1777655586570,25.13,78254.46,173.4,0.38273,0.00047,12.26671]
[1777655586579,25.13,78254.46,173.4,0.38273,0.00047,12.26671]
[1777655586702,25.13,78254.46,173.4,0.38273,0.00047,12.26671]
[1777655587046,25.13,78254.46,173.4,0.38273,0.00047,12.26671]
[1777655587124,25.13,78254.47,173.4,0.38273,0.00047,12.26671]
[1777655587235,25.13,78254.47,173.4,0.38273,0.00047,12.26671]
[1777655587722,25.13,78264.84,173.4,0.38763,0.00047,12.31436]
[1777655589572,25.13,78266.71,173.4,0.38851,0.00047,12.32272]
[1777655589601,25.13,78266.71,173.4,0.38851,0.00047,12.32272]
[1777655590634,25.12,78266.6,173.4,0.38846,0.00047,12.32218]
[1777655590686,25.12,78266.6,173.4,0.38846,0.00047,12.32218]
[1777655590754,25.12,78266.56,173.4,0.38843,0.00047,12.32195]
[1777655591628,25.12,78266.56,173.4,0.38843,0.00047,12.32195]
[1777655593878,25.12,78267.03,173.4,0.38865,0.00047,12.32402]
[1777655594366,25.12,78266.67,173.4,0.38848,0.00047,12.32238]
[1777655595721,25.12,78267.3,173.4,0.38878,0.00047,12.32518]
[1777655595723,25.12,78267.3,173.4,0.38878,0.00047,12.32518]
[1777655595727,25.12,78267.3,173.4,0.38878,0.00047,12.32518]
[1777655595853,25.12,78267.3,173.4,0.38878,0.00047,12.32518]
[1777655596136,25.12,78267.3,173.4,0.38878,0.00047,12.32518]
[1777655596986,25.12,78267.41,173.4,0.38882,0.00047,12.32565]
[1777655597026,25.12,78271.12,173.4,0.39058,0.00048,12.34208]
[1777655598763,25.12,78272.23,173.4,0.39111,0.00048,12.34692]
[1777655598803,25.12,78272.23,173.4,0.39111,0.00048,12.34692]
[1777655603395,25.11,78272.08,173.4,0.39102,0.00048,12.34609]
[1777655603531,25.11,78272.08,173.4,0.39102,0.00048,12.34609]
[1777655605783,25.11,78271.54,173.4,0.39075,0.00048,12.34365]
[1777655605882,25.11,78271.54,173.4,0.39075,0.00048,12.34365]
[1777655605983,25.11,78271.16,173.4,0.39057,0.00048,12.34194]
[1777655609409,25.11,78269.88,173.4,0.38995,0.00048,12.33622]
[1777655612317,25.11,78269.99,173.4,0.38993,0.00048,12.32911]
[1777655612564,25.11,78269.67,173.4,0.38978,0.00048,12.32766]
[1777655613180,25.11,78269.67,173.4,0.38978,0.00048,12.32766]
[1777655613699,25.11,78269.67,173.4,0.38978,0.00048,12.32766]
[1777655614549,25.11,78269.75,173.4,0.38981,0.00048,12.32799]
[1777655615050,25.11,78269.75,173.4,0.38981,0.00048,12.32799]
[1777655615083,25.11,78269.65,173.4,0.38976,0.00048,12.32751]
[1777655616750,25.11,78268.96,173.4,0.38943,0.00048,12.32441]
[1777655616774,25.11,78268.96,173.4,0.38943,0.00048,12.32441]
[1777655617368,25.1,78267.28,173.4,0.38863,0.00048,12.31687]
[1777655617871,25.1,78261.17,173.4,0.38572,0.00047,12.28915]
[1777655619795,25.1,78260.3,173.4,0.38531,0.00047,12.28513]
[1777655622163,25.1,78259.94,173.4,0.38513,0.00047,12.28342]
[1777655627131,25.1,78259.08,173.4,0.38471,0.00047,12.27933]
[1777655627267,25.1,78259.13,173.4,0.38473,0.00047,12.27954]
[1777655632704,25.1,78260.08,173.4,0.38517,0.00047,12.28383]
[1777655633442,25.1,78260.08,173.4,0.38517,0.00047,12.28383]
[1777655638745,25.09,78259.6,173.4,0.38493,0.00047,12.28146]
[1777655643781,25.09,78262.0,173.4,0.38605,0.00047,12.29233]
[1777655645558,25.09,78261.66,173.4,0.38588,0.00047,12.29073]
[1777655647002,25.09,78261.72,173.4,0.38591,0.00047,12.29097]
[1777655647167,25.09,78261.4,173.4,0.38575,0.00047,12.28949]
[1777655647809,25.09,78267.47,173.4,0.38863,0.00048,12.31698]
[1777655652844,25.08,78265.25,173.4,0.38756,0.00048,12.30686]
[1777655654461,25.08,78265.02,173.4,0.38745,0.00048,12.30579]
[1777655654668,25.08,78265.02,173.4,0.38745,0.00048,12.30579]
[1777655654858,25.08,78263.46,173.4,0.38671,0.00047,12.29869]
[1777655655865,25.08,78266.69,173.4,0.38824,0.00048,12.31328]
[1777655660965,25.08,78269.09,173.4,0.38937,0.00048,12.32389]
[1777655662447,25.08,78269.5,173.4,0.38956,0.00048,12.32565]
[1777655662914,25.08,78270.64,173.4,0.3901,0.00048,12.33067]
[1777655666105,25.07,78273.86,173.4,0.39162,0.00048,12.34475]
[1777655671396,25.07,78276.88,173.4,0.39304,0.00048,12.3577]
[1777655674335,25.07,78277.18,173.4,0.39311,0.00048,12.35141]
[1777655674608,25.07,78280.08,173.4,0.39449,0.00048,12.36382]
[1777655675122,25.07,78280.08,173.4,0.39449,0.00048,12.36382]
[1777655675208,25.06,78283.62,173.4,0.39618,0.00048,12.37877]
[1777655675868,25.06,78283.62,173.4,0.39618,0.00048,12.37877]
[1777655676046,25.06,78283.62,173.4,0.39618,0.00048,12.37877]
[1777655676127,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655676803,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655676880,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655676915,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655677032,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655677279,25.06,78286.94,173.4,0.39777,0.00048,12.39262]
[1777655677120,25.06,78294.05,173.4,0.40118,0.00048,12.42164]
[1777655678022,25.06,78296.88,173.4,0.40253,0.00048,12.43291]
[1777655678809,25.06,78296.88,173.4,0.40253,0.00048,12.43291]
[1777655678816,25.06,78296.88,173.4,0.40253,0.00048,12.43291]
[1777655679150,25.06,78296.88,173.4,0.40253,0.00048,12.43291]
[1777655679452,25.06,78296.67,173.4,0.40243,0.00048,12.43204]
[1777655680037,25.06,78298.91,173.4,0.4035,0.00048,12.44088]
[1777655680349,25.06,78298.91,173.4,0.4035,0.00048,12.44088]
[1777655681074,25.06,78298.91,173.4,0.4035,0.00048,12.44088]
[1777655682051,25.06,78304.08,173.4,0.40599,0.00048,12.46097]
[1777655682376,25.06,78304.08,173.4,0.40599,0.00048,12.46097]
[1777655682390,25.06,78304.08,173.4,0.40599,0.00048,12.46097]
[1777655683058,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683430,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683472,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683543,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683584,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683673,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683709,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683732,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683823,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683836,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655683984,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655684144,25.06,78304.24,173.4,0.40607,0.00048,12.46158]
[1777655684284,25.06,78314.68,173.4,0.4111,0.00048,12.50065]
[1777655685073,25.06,78320.74,173.4,0.41403,0.00048,12.52241]
[1777655685743,25.06,78320.74,173.4,0.41403,0.00048,12.52241]
[1777655685798,25.06,78320.74,173.4,0.41403,0.00048,12.52241]
[1777655685951,25.06,78320.74,173.4,0.41403,0.00048,12.52241]
[1777655685974,25.06,78320.74,173.4,0.41403,0.00048,12.52241]
[1777655686719,25.06,78320.32,173.4,0.41383,0.00048,12.52091]
[1777655687087,25.06,78322.11,173.4,0.41469,0.00048,12.52722]
[1777655688525,25.06,78321.7,173.4,0.41449,0.00048,12.52578]
[1777655690866,25.06,78320.67,173.4,0.414,0.00048,12.52215]
[1777655692907,25.06,78320.9,173.4,0.41411,0.00048,12.52296]
[1777655692924,25.06,78320.9,173.4,0.41411,0.00048,12.52296]
[1777655693258,25.06,78320.9,173.4,0.41411,0.00048,12.52296]
[1777655693129,25.06,78320.67,173.4,0.414,0.00048,12.52215]
[1777655694136,25.06,78321.03,173.4,0.41417,0.00048,12.52342]
[1777655696376,25.06,78321.78,173.4,0.41453,0.00048,12.52606]
[1777655696406,25.06,78321.78,173.4,0.41453,0.00048,12.52606]
[1777655697157,25.06,78321.72,173.4,0.4145,0.00048,12.52584]
[1777655700868,25.06,78323.11,173.4,0.41517,0.00048,12.5307]
[1777655701135,25.06,78323.11,173.4,0.41517,0.00048,12.5307]
[1777655701192,25.06,78328.85,173.4,0.41795,0.00048,12.55044]
[1777655702199,25.06,78334.04,173.4,0.42047,0.00049,12.56777]
[1777655702899,25.06,78334.04,173.4,0.42047,0.00049,12.56777]
[1777655703385,25.06,78334.97,173.4,0.42092,0.00049,12.57082]
[1777655707109,25.05,78333.21,173.4,0.42006,0.00049,12.56497]
[1777655707129,25.05,78333.21,173.4,0.42006,0.00049,12.56497]
[1777655707338,25.05,78333.21,173.4,0.42006,0.00049,12.56497]
[1777655707340,25.05,78333.21,173.4,0.42006,0.00049,12.56497]
[1777655707234,25.05,78325.0,173.4,0.41607,0.00048,12.53716]
[1777655707353,25.05,78325.0,173.4,0.41607,0.00048,12.53716]
[1777655707372,25.05,78325.0,173.4,0.41607,0.00048,12.53716]
[1777655707535,25.05,78325.0,173.4,0.41607,0.00048,12.53716]
[1777655708241,25.05,78316.76,173.4,0.41208,0.00048,12.50799]
[1777655709436,25.05,78316.59,173.4,0.41199,0.00048,12.50734]
[1777655709446,25.05,78316.59,173.4,0.41199,0.00048,12.50734]
[1777655709721,25.05,78316.59,173.4,0.41199,0.00048,12.50734]
[1777655711358,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655711390,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655711643,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655711657,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655711676,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655711679,25.05,78314.59,173.4,0.41102,0.00048,12.50005]
[1777655712269,25.05,78307.24,173.4,0.40747,0.00048,12.4727]
[1777655712656,25.05,78307.24,173.4,0.40747,0.00048,12.4727]
[1777655713873,25.05,78305.99,173.4,0.40686,0.00048,12.46791]
[1777655713886,25.05,78305.99,173.4,0.40686,0.00048,12.46791]
[1777655714739,25.05,78303.98,173.4,0.40589,0.00048,12.46018]
[1777655714774,25.05,78303.98,173.4,0.40589,0.00048,12.46018]
[1777655714787,25.05,78303.98,173.4,0.40589,0.00048,12.46018]
[1777655714855,25.05,78303.98,173.4,0.40589,0.00048,12.46018]
[1777655715291,25.05,78297.65,173.4,0.40284,0.00048,12.43545]
[1777655716647,25.04,78295.24,173.4,0.40168,0.00048,12.42582]
[1777655716994,25.04,78295.24,173.4,0.40168,0.00048,12.42582]
[1777655718363,25.04,78291.28,173.4,0.39977,0.00048,12.40979]
[1777655718792,25.04,78291.28,173.4,0.39977,0.00048,12.40979]
[1777655718807,25.04,78291.28,173.4,0.39977,0.00048,12.40979]
[1777655719227,25.04,78291.28,173.4,0.39977,0.00048,12.40979]
[1777655720051,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720103,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720126,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720136,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720138,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720230,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720285,25.04,78290.48,173.4,0.39939,0.00048,12.40652]
[1777655720326,25.04,78289.17,173.4,0.39876,0.00048,12.40114]
[1777655720796,25.04,78289.17,173.4,0.39876,0.00048,12.40114]
[1777655720899,25.04,78289.17,173.4,0.39876,0.00048,12.40114]
[1777655726082,25.04,78287.25,173.4,0.39781,0.00048,12.39297]
[1777655729050,25.03,78283.77,173.4,0.39613,0.00048,12.37834]
[1777655735075,25.03,78282.52,173.4,0.39545,0.00048,12.36538]
[1777655736437,25.03,78288.72,173.4,0.39841,0.00048,12.39123]
[1777655737950,25.03,78288.72,173.4,0.39841,0.00048,12.39123]
[1777655740622,25.02,78290.12,173.4,0.39907,0.00048,12.39686]
[1777655740769,25.02,78290.12,173.4,0.39907,0.00048,12.39686]
[1777655742145,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742161,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742210,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742305,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742365,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742381,25.02,78289.07,173.4,0.39856,0.00048,12.3925]
[1777655742523,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655742640,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655742767,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655742967,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655743066,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655743229,25.02,78286.23,173.4,0.39719,0.00048,12.38067]
[1777655743288,25.02,78304.17,173.4,0.40582,0.00048,12.45265]
[1777655743709,25.02,78304.17,173.4,0.40582,0.00048,12.45265]
[1777655744252,25.02,78304.17,173.4,0.40582,0.00048,12.45265]
[1777655744262,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655744516,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655744628,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655744727,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655744745,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655744817,25.02,78322.56,173.4,0.41472,0.00049,12.52041]
[1777655745292,25.02,78336.72,173.4,0.4216,0.00049,12.56832]
[1777655745596,25.02,78336.72,173.4,0.4216,0.00049,12.56832]
[1777655746300,25.02,78336.72,173.4,0.4216,0.00049,12.56832]
[1777655746546,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655746677,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747054,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747144,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747215,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747305,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747335,25.02,78338.33,173.4,0.42238,0.00049,12.57351]
[1777655747343,25.02,78337.8,173.4,0.42211,0.00049,12.57177]
[1777655748323,25.01,78334.08,173.4,0.4203,0.00049,12.55958]
[1777655749274,25.01,78330.93,173.4,0.41876,0.00049,12.54906]
[1777655751524,25.01,78331.14,173.4,0.41886,0.00049,12.54973]
[1777655751553,25.01,78331.14,173.4,0.41886,0.00049,12.54973]
[1777655751576,25.01,78331.14,173.4,0.41886,0.00049,12.54973]
[1777655751658,25.01,78333.18,173.4,0.41985,0.00049,12.55653]
[1777655752479,25.01,78333.18,173.4,0.41985,0.00049,12.55653]
[1777655752574,25.01,78333.18,173.4,0.41985,0.00049,12.55653]
[1777655752584,25.01,78333.18,173.4,0.41985,0.00049,12.55653]
[1777655753290,25.01,78335.52,173.4,0.42099,0.00049,12.56423]
[1777655754257,25.01,78335.52,173.4,0.42099,0.00049,12.56423]
[1777655754927,25.01,78336.85,173.4,0.42163,0.00049,12.56855]
[1777655755073,25.01,78336.85,173.4,0.42163,0.00049,12.56855]
[1777655755298,25.01,78335.78,173.4,0.42111,0.00049,12.56504]
[1777655756646,25.01,78334.6,173.4,0.42053,0.00049,12.56112]
[1777655757296,25.0,78333.73,173.4,0.4201,0.00049,12.55821]
[1777655760203,25.0,78333.07,173.4,0.41977,0.00049,12.55598]
[1777655762378,25.0,78332.6,173.4,0.41953,0.00049,12.55437]
[1777655762623,25.0,78332.02,173.4,0.41925,0.00049,12.55239]
[1777655767304,25.0,78332.43,173.4,0.41944,0.00049,12.5537]
[1777655767352,24.99,78331.16,173.4,0.41881,0.00049,12.54942]
[1777655767862,24.99,78331.16,173.4,0.41881,0.00049,12.54942]
[1777655768496,24.99,78330.75,173.4,0.41861,0.00049,12.54802]
[1777655768825,24.99,78330.75,173.4,0.41861,0.00049,12.54802]
[1777655768880,24.99,78324.2,173.4,0.41542,0.00049,12.52551]
[1777655769490,24.99,78324.2,173.4,0.41542,0.00049,12.52551]
[1777655769532,24.99,78324.2,173.4,0.41542,0.00049,12.52551]
[1777655770331,24.99,78324.2,173.4,0.41542,0.00049,12.52551]
[1777655770344,24.99,78317.76,173.4,0.41229,0.00048,12.50261]
[1777655770663,24.99,78317.76,173.4,0.41229,0.00048,12.50261]
[1777655771346,24.99,78317.76,173.4,0.41229,0.00048,12.50261]
[1777655773382,24.99,78316.21,173.4,0.41154,0.00048,12.49696]
[1777655775629,24.99,78315.96,173.4,0.41141,0.00048,12.49601]
[1777655778867,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655778883,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655778935,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655778940,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779007,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779097,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779192,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779202,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779228,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779234,24.99,78315.21,173.4,0.41104,0.00048,12.49324]
[1777655779411,24.99,78315.12,173.4,0.41099,0.00048,12.49286]
[1777655779639,24.99,78315.12,173.4,0.41099,0.00048,12.49286]
[1777655780091,24.99,78305.47,173.4,0.40632,0.00048,12.45667]
[1777655781663,24.98,78306.28,173.4,0.40671,0.00048,12.45975]
[1777655783005,24.98,78304.18,173.4,0.40569,0.00048,12.45165]
[1777655783317,24.98,78304.18,173.4,0.40569,0.00048,12.45165]
[1777655783474,24.98,78304.28,173.4,0.40574,0.00048,12.45201]
[1777655783672,24.98,78304.28,173.4,0.40574,0.00048,12.45201]
[1777655784077,24.98,78304.28,173.4,0.40574,0.00048,12.45201]
[1777655784356,24.98,78304.28,173.4,0.40574,0.00048,12.45201]
[1777655784384,24.98,78304.28,173.4,0.40574,0.00048,12.45201]
[1777655784361,24.98,78298.97,173.4,0.40317,0.00048,12.43123]
[1777655785097,24.98,78305.26,173.4,0.40621,0.00048,12.45575]
[1777655786117,24.98,78305.26,173.4,0.40621,0.00048,12.45575]
[1777655786218,24.98,78308.37,173.4,0.40771,0.00048,12.46759]
[1777655791826,24.98,78308.39,173.4,0.40765,0.00048,12.4601]
[1777655796861,24.97,78308.35,173.4,0.40762,0.00048,12.45986]
[1777655801896,24.97,78308.01,173.4,0.40744,0.00048,12.45849]
[1777655802904,24.97,78308.01,173.4,0.40744,0.00048,12.45849]
[1777655803107,24.97,78308.01,173.4,0.40744,0.00048,12.45849]
[1777655803470,24.97,78307.8,173.4,0.40734,0.00048,12.45768]
[1777655803549,24.97,78307.8,173.4,0.40734,0.00048,12.45768]
[1777655808945,24.97,78305.74,173.4,0.40633,0.00048,12.44973]
[1777655813199,24.97,78305.27,173.4,0.4061,0.00048,12.44789]
[1777655816127,24.97,78306.36,173.4,0.40662,0.00048,12.45205]
[1777655818457,24.97,78306.24,173.4,0.40656,0.00048,12.45158]
[1777655820367,24.96,78306.24,173.4,0.40656,0.00048,12.45152]
[1777655820420,24.96,78306.24,173.4,0.40656,0.00048,12.45152]
[1777655820446,24.96,78306.24,173.4,0.40656,0.00048,12.45152]
[1777655820609,24.96,78304.92,173.4,0.40591,0.00048,12.44641]
[1777655820626,24.96,78304.92,173.4,0.40591,0.00048,12.44641]
[1777655820662,24.96,78304.92,173.4,0.40591,0.00048,12.44641]
[1777655820819,24.96,78304.92,173.4,0.40591,0.00048,12.44641]
[1777655821245,24.96,78293.66,173.4,0.40047,0.00048,12.40182]
[1777655822083,24.96,78293.66,173.4,0.40047,0.00048,12.40182]
[1777655822304,24.96,78293.66,173.4,0.40047,0.00048,12.40182]
[1777655822388,24.96,78287.94,173.4,0.39772,0.00048,12.37834]
[1777655822476,24.96,78287.94,173.4,0.39772,0.00048,12.37834]
[1777655823039,24.96,78287.94,173.4,0.39772,0.00048,12.37834]
[1777655823290,24.96,78287.94,173.4,0.39772,0.00048,12.37834]
[1777655823445,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655823640,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655823785,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655823830,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655824180,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655824280,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655824405,24.96,78289.65,173.4,0.39854,0.00048,12.38544]
[1777655824417,24.96,78314.18,173.4,0.41041,0.00049,12.48139]
[1777655824698,24.96,78314.18,173.4,0.41041,0.00049,12.48139]
[1777655825457,24.96,78319.34,173.4,0.41291,0.00049,12.50019]
[1777655825564,24.96,78319.34,173.4,0.41291,0.00049,12.50019]
[1777655826100,24.96,78319.34,173.4,0.41291,0.00049,12.50019]
[1777655832109,24.97,78320.49,173.4,0.41348,0.00049,12.50436]
[1777655834594,24.97,78318.71,173.4,0.41262,0.00049,12.49798]
[1777655834595,24.97,78318.71,173.4,0.41262,0.00049,12.49798]
[1777655836238,24.97,78318.87,173.4,0.4127,0.00049,12.49857]
[1777655836306,24.97,78318.87,173.4,0.4127,0.00049,12.49857]
[1777655836708,24.97,78319.69,173.4,0.4131,0.00049,12.50152]
[1777655836929,24.97,78319.69,173.4,0.4131,0.00049,12.50152]
[1777655836942,24.97,78319.69,173.4,0.4131,0.00049,12.50152]
[1777655837145,24.97,78324.57,173.4,0.41547,0.00049,12.5188]
[1777655839126,24.97,78324.41,173.4,0.41539,0.00049,12.51824]
[1777655839158,24.97,78323.61,173.4,0.415,0.00049,12.51543]
[1777655842692,24.97,78324.72,173.4,0.41554,0.00049,12.51932]
[1777655846833,24.97,78322.78,173.4,0.4146,0.00049,12.5125]
[1777655847215,24.97,78322.72,173.4,0.41457,0.00049,12.51229]
[1777655848330,24.97,78317.22,173.4,0.41189,0.00049,12.49259]
[1777655848846,24.97,78317.22,173.4,0.41189,0.00049,12.49259]
[1777655849060,24.97,78317.22,173.4,0.41189,0.00049,12.49259]
[1777655851101,24.97,78314.63,173.4,0.41064,0.00049,12.48313]
[1777655851161,24.97,78314.63,173.4,0.41064,0.00049,12.48313]
[1777655851997,24.97,78316.28,173.4,0.41138,0.00049,12.48172]
[1777655854710,24.97,78317.86,173.4,0.41215,0.00049,12.48745]
[1777655858916,24.97,78317.69,173.4,0.41207,0.00049,12.48683]
[1777655858960,24.97,78317.69,173.4,0.41207,0.00049,12.48683]
[1777655859048,24.97,78317.69,173.4,0.41207,0.00049,12.48683]
[1777655859067,24.97,78317.69,173.4,0.41207,0.00049,12.48683]
[1777655859486,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859626,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859643,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859666,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859815,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859843,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859873,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859931,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655859971,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655860049,24.97,78308.75,173.4,0.40773,0.00048,12.45369]
[1777655860443,24.97,78295.48,173.4,0.4013,0.00048,12.4018]
[1777655860823,24.97,78295.48,173.4,0.4013,0.00048,12.4018]
[1777655861429,24.97,78295.48,173.4,0.4013,0.00048,12.4018]
[1777655861502,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655861515,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655861638,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655862114,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655862124,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655862392,24.95,78289.45,173.4,0.39835,0.00048,12.3768]
[1777655862460,24.95,78296.79,173.4,0.40189,0.00048,12.40672]
[1777655863335,24.95,78301.86,173.4,0.40435,0.00048,12.42681]
[1777655864454,24.95,78301.86,173.4,0.40435,0.00048,12.42681]
[1777655865065,24.95,78302.13,173.4,0.40447,0.00048,12.42785]
[1777655866663,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655866709,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655866738,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655867027,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655867165,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655867197,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655867282,24.95,78301.38,173.4,0.4041,0.00048,12.42485]
[1777655867362,24.95,78307.74,173.4,0.40718,0.00048,12.44943]
[1777655867568,24.95,78307.74,173.4,0.40718,0.00048,12.44943]
[1777655868370,24.95,78310.96,173.4,0.40874,0.00049,12.46161]
[1777655869689,24.95,78312.01,173.4,0.40925,0.00049,12.46553]
[1777655875419,24.95,78311.63,173.4,0.40905,0.00049,12.46399]
[1777655880454,24.94,78312.43,173.4,0.40943,0.00049,12.46688]
[1777655885492,24.94,78310.37,173.4,0.40841,0.00049,12.45908]
[1777655888075,24.94,78307.48,173.4,0.40701,0.00049,12.44807]
[1777655889934,24.94,78307.9,173.4,0.40721,0.00049,12.44965]
[1777655890130,24.94,78307.9,173.4,0.40721,0.00049,12.44965]
[1777655890527,24.94,78308.12,173.4,0.40731,0.00049,12.45048]
[1777655890758,24.94,78308.12,173.4,0.40731,0.00049,12.45048]
[1777655892786,24.94,78307.86,173.4,0.40719,0.00049,12.44948]
[1777655892843,24.94,78307.86,173.4,0.40719,0.00049,12.44948]
[1777655893548,24.94,78310.92,173.4,0.40867,0.00049,12.46107]
[1777655895896,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655895951,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655896061,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655896199,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655896449,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655896480,24.94,78311.55,173.4,0.40898,0.00049,12.46343]
[1777655896649,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655896859,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655896908,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655896908,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655897252,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655897263,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655897330,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655897426,24.94,78311.26,173.4,0.40884,0.00049,12.46234]
[1777655897468,24.94,78323.5,173.4,0.41479,0.00049,12.50687]
[1777655897551,24.94,78323.5,173.4,0.41479,0.00049,12.50687]
[1777655898248,24.94,78323.5,173.4,0.41479,0.00049,12.50687]
[1777655898405,24.94,78323.5,173.4,0.41479,0.00049,12.50687]
[1777655898410,24.94,78323.5,173.4,0.41479,0.00049,12.50687]
[1777655898497,24.94,78334.43,173.4,0.42012,0.00049,12.54428]
[1777655898988,24.94,78334.43,173.4,0.42012,0.00049,12.54428]
[1777655899180,24.94,78337.41,173.4,0.42158,0.00049,12.55409]
[1777655902975,24.94,78335.4,173.4,0.42059,0.00049,12.54744]
[1777655902991,24.94,78335.4,173.4,0.42059,0.00049,12.54744]
[1777655903219,24.94,78335.4,173.4,0.42059,0.00049,12.54744]
[1777655908874,24.93,78335.68,173.4,0.42072,0.00049,12.54832]
[1777655909305,24.93,78335.68,173.4,0.42072,0.00049,12.54832]
[1777655910170,24.93,78335.45,173.4,0.4206,0.00049,12.54755]
[1777655910250,24.93,78335.45,173.4,0.4206,0.00049,12.54755]
[1777655910969,24.93,78335.25,173.4,0.4205,0.00049,12.54688]
[1777655911568,24.93,78336.73,173.4,0.42118,0.00049,12.54433]
[1777655912524,24.93,78336.73,173.4,0.42118,0.00049,12.54433]
[1777655914998,24.93,78335.85,173.4,0.42075,0.00049,12.54142]
[1777655915294,24.93,78335.85,173.4,0.42075,0.00049,12.54142]
[1777655916280,24.93,78335.67,173.4,0.42066,0.00049,12.54081]
[1777655916951,24.93,78333.29,173.4,0.41949,0.00049,12.53291]
[1777655917847,24.93,78333.59,173.4,0.41964,0.00049,12.5339]
[1777655918197,24.93,78333.59,173.4,0.41964,0.00049,12.5339]
[1777655920963,24.93,78333.26,173.4,0.41948,0.00049,12.53278]
[1777655924889,24.93,78333.09,173.4,0.41939,0.00049,12.53221]
[1777655924896,24.93,78333.09,173.4,0.41939,0.00049,12.53221]
[1777655924928,24.93,78333.09,173.4,0.41939,0.00049,12.53221]
[1777655926538,24.93,78333.42,173.4,0.41955,0.00049,12.53332]
[1777655930477,24.93,78331.94,173.4,0.41883,0.00049,12.52831]
[1777655931438,24.93,78332.61,173.4,0.41915,0.00049,12.53054]
[1777655936855,24.92,78332.09,173.4,0.41889,0.00049,12.52874]
[1777655941855,24.92,78331.44,173.4,0.41856,0.00049,12.5265]
[1777655946925,24.92,78331.25,173.4,0.41846,0.00049,12.52579]
[1777655948346,24.92,78331.25,173.4,0.41846,0.00049,12.52579]
[1777655948447,24.92,78332.09,173.4,0.41887,0.00049,12.52861]
[1777655951806,24.92,78331.65,173.4,0.41865,0.00049,12.52709]
[1777655951963,24.92,78331.65,173.4,0.41865,0.00049,12.52709]
[1777655952517,24.92,78323.43,173.4,0.41463,0.00049,12.49866]
[1777655953055,24.92,78323.43,173.4,0.41463,0.00049,12.49866]
[1777655953352,24.92,78323.43,173.4,0.41463,0.00049,12.49866]
[1777655953608,24.91,78321.27,173.4,0.41357,0.00049,12.49097]
[1777655955333,24.91,78320.78,173.4,0.41333,0.00049,12.48919]
[1777655955992,24.91,78320.66,173.4,0.41327,0.00049,12.48876]
[1777655956143,24.91,78320.66,173.4,0.41327,0.00049,12.48876]
[1777655956378,24.91,78320.66,173.4,0.41327,0.00049,12.48876]
[1777655957969,24.91,78320.83,173.4,0.41335,0.00049,12.48936]
[1777655962210,24.91,78320.72,173.4,0.41329,0.00049,12.48891]
[1777655964151,24.91,78324.18,173.4,0.41497,0.00049,12.50116]
[1777655965983,24.91,78324.59,173.4,0.41517,0.00049,12.50258]
[1777655966930,24.91,78324.5,173.4,0.41513,0.00049,12.50225]
[1777655967724,24.91,78324.5,173.4,0.41512,0.00049,12.50223]
[1777655969522,24.91,78322.02,173.4,0.41391,0.00049,12.49344]
[1777655969614,24.91,78322.03,173.4,0.41391,0.00049,12.49346]
[1777655969632,24.91,78322.03,173.4,0.41391,0.00049,12.49346]
[1777655970525,24.91,78318.55,173.4,0.41221,0.00049,12.48094]
[1777655970662,24.91,78318.55,173.4,0.41221,0.00049,12.48094]
[1777655971420,24.91,78318.55,173.4,0.41221,0.00049,12.48094]
[1777655971499,24.9,78315.89,173.4,0.41086,0.00049,12.46375]
[1777655972011,24.9,78315.89,173.4,0.41086,0.00049,12.46375]
[1777655974441,24.9,78314.32,173.4,0.4101,0.00049,12.45795]
[1777655976316,24.9,78316.61,173.4,0.41121,0.00049,12.46639]
[1777655982362,24.9,78315.75,173.4,0.41079,0.00049,12.46322]
[1777655987205,24.9,78319.02,173.4,0.41239,0.00049,12.47516]
[1777655988417,24.9,78319.02,173.4,0.41239,0.00049,12.47516]
[1777655988427,24.9,78319.02,173.4,0.41239,0.00049,12.47516]
[1777655988599,24.9,78319.02,173.4,0.41239,0.00049,12.47516]
[1777655990188,24.9,78316.48,173.4,0.41115,0.00049,12.4659]
[1777655990194,24.9,78316.48,173.4,0.41115,0.00049,12.4659]
[1777655994508,24.9,78316.77,173.4,0.41129,0.00049,12.46697]
[1777655995322,24.9,78316.52,173.4,0.41117,0.00049,12.46606]
[1777655995533,24.9,78316.52,173.4,0.41117,0.00049,12.46606]
[1777655995542,24.9,78316.52,173.4,0.41117,0.00049,12.46606]
[1777655995569,24.9,78316.52,173.4,0.41117,0.00049,12.46606]
[1777655995787,24.9,78316.08,173.4,0.41096,0.00049,12.46445]
[1777655996584,24.91,78313.33,173.4,0.40962,0.00049,12.45428]
[1777655996912,24.91,78313.33,173.4,0.40962,0.00049,12.45428]
[1777655997052,24.91,78313.33,173.4,0.40962,0.00049,12.45428]
[1777655997276,24.91,78312.89,173.4,0.4094,0.00049,12.45264]
[1777656002312,24.91,78315.56,173.4,0.41071,0.00049,12.46259]
[1777656005154,24.91,78316.87,173.4,0.41135,0.00049,12.46741]
[1777656005161,24.91,78316.87,173.4,0.41135,0.00049,12.46741]
[1777656005180,24.91,78316.87,173.4,0.41135,0.00049,12.46741]
[1777656005644,24.91,78316.87,173.4,0.41135,0.00049,12.46741]
[1777656006581,24.91,78318.62,173.4,0.4122,0.00049,12.47379]
[1777656008225,24.91,78321.58,173.4,0.41365,0.00049,12.48444]
[1777656008354,24.91,78322.33,173.4,0.41401,0.00049,12.48711]
[1777656013529,24.91,78322.55,173.4,0.41412,0.00049,12.48787]
[1777656013533,24.91,78322.55,173.4,0.41412,0.00049,12.48787]
[1777656013571,24.91,78322.55,173.4,0.41412,0.00049,12.48787]
[1777656013592,24.91,78322.55,173.4,0.41412,0.00049,12.48787]
[1777656013617,24.91,78322.55,173.4,0.41412,0.00049,12.48787]
[1777656013621,24.91,78322.64,173.4,0.41416,0.00049,12.48818]
[1777656013869,24.91,78322.64,173.4,0.41416,0.00049,12.48818]
[1777656014025,24.91,78322.64,173.4,0.41416,0.00049,12.48818]
[1777656014094,24.91,78322.64,173.4,0.41416,0.00049,12.48818]
[1777656014437,24.91,78313.97,173.4,0.40993,0.00049,12.45668]
[1777656015231,24.91,78313.97,173.4,0.40993,0.00049,12.45668]
[1777656015532,24.91,78313.97,173.4,0.40993,0.00049,12.45668]
[1777656015554,24.91,78313.97,173.4,0.40993,0.00049,12.45668]
[1777656015574,24.91,78313.97,173.4,0.40993,0.00049,12.45668]
[1777656015564,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656015789,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016032,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016112,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016397,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016431,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016454,24.91,78310.5,173.4,0.40824,0.00049,12.44369]
[1777656016519,24.91,78300.04,173.4,0.40316,0.00049,12.40319]
[1777656017002,24.91,78300.04,173.4,0.40316,0.00049,12.40319]
[1777656017417,24.91,78295.77,173.4,0.40109,0.00048,12.38606]
[1777656019221,24.91,78294.49,173.4,0.40047,0.00048,12.38086]
[1777656020280,24.91,78293.14,173.4,0.39982,0.00048,12.37534]
[1777656020438,24.91,78289.59,173.4,0.39809,0.00048,12.36067]
[1777656022273,24.9,78289.8,173.4,0.39819,0.00048,12.36151]
[1777656023929,24.9,78285.98,173.4,0.39634,0.00048,12.34546]
[1777656027641,24.9,78285.57,173.4,0.39614,0.00048,12.34366]
[1777656030864,24.9,78288.97,173.4,0.39777,0.00048,12.35787]
[1777656035582,24.9,78288.21,173.4,0.39733,0.00048,12.34708]
[1777656038101,24.89,78287.31,173.4,0.39689,0.00048,12.34323]
[1777656039571,24.89,78282.5,173.4,0.39456,0.00048,12.32275]
[1777656040147,24.89,78282.5,173.4,0.39456,0.00048,12.32275]
[1777656040973,24.89,78281.77,173.4,0.3942,0.00048,12.31958]
[1777656040995,24.89,78281.77,173.4,0.3942,0.00048,12.31958]
[1777656041729,24.89,78281.66,173.4,0.39415,0.00048,12.3191]
[1777656043005,24.89,78281.51,173.4,0.39407,0.00048,12.31844]
[1777656048635,24.89,78281.96,173.4,0.39428,0.00048,12.32032]
[1777656051259,24.89,78280.44,173.4,0.39355,0.00048,12.31373]
[1777656051312,24.89,78280.44,173.4,0.39355,0.00048,12.31373]
[1777656051323,24.89,78280.44,173.4,0.39355,0.00048,12.31373]
[1777656051656,24.89,78278.76,173.4,0.39273,0.00048,12.30642]
[1777656051902,24.89,78278.76,173.4,0.39273,0.00048,12.30642]
[1777656052028,24.89,78278.76,173.4,0.39273,0.00048,12.30642]
[1777656052663,24.89,78276.32,173.4,0.39155,0.00048,12.29568]
[1777656053271,24.89,78276.32,173.4,0.39155,0.00048,12.29568]
[1777656053761,24.89,78276.62,173.4,0.39169,0.00048,12.29697]
[1777656059037,24.88,78275.26,173.4,0.39102,0.00048,12.29084]
[1777656059635,24.88,78275.26,173.4,0.39102,0.00048,12.29084]
[1777656059704,24.88,78275.26,173.4,0.39102,0.00048,12.29082]
[1777656059757,24.88,78275.26,173.4,0.39102,0.00048,12.29082]
[1777656063621,24.88,78273.2,173.4,0.39002,0.00048,12.28158]
[1777656063740,24.88,78273.18,173.4,0.39,0.00048,12.2814]
[1777656065374,24.88,78273.18,173.4,0.39,0.00048,12.2814]
[1777656068304,24.87,78276.62,173.4,0.39164,0.00048,12.29649]
[1777656071907,24.87,78276.06,173.4,0.39135,0.00048,12.29387]
[1777656075215,24.87,78276.82,173.4,0.3917,0.00048,12.2971]
[1777656075525,24.87,78276.82,173.4,0.3917,0.00048,12.2971]
[1777656075557,24.87,78276.82,173.4,0.3917,0.00048,12.2971]
[1777656075599,24.87,78276.82,173.4,0.3917,0.00048,12.2971]
[1777656075710,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656075969,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076074,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076228,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076244,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076414,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076585,24.87,78277.35,173.4,0.39196,0.00048,12.2994]
[1777656076623,24.87,78274.51,173.4,0.39058,0.00048,12.28679]
[1777656077219,24.87,78274.51,173.4,0.39058,0.00048,12.28679]
[1777656077275,24.86,78262.44,173.4,0.38477,0.00048,12.23178]
[1777656078256,24.86,78258.67,173.4,0.38295,0.00048,12.21405]
[1777656081547,24.86,78258.05,173.4,0.38265,0.00048,12.21107]
[1777656083708,24.86,78255.64,173.4,0.38148,0.00048,12.19942]
[1777656085530,24.85,78255.81,173.4,0.38154,0.00048,12.20007]
[1777656085705,24.85,78255.81,173.4,0.38154,0.00048,12.20007]
[1777656087067,24.85,78256.25,173.4,0.38175,0.00048,12.20214]
[1777656090703,24.85,78257.17,173.4,0.38219,0.00048,12.2065]
[1777656090762,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656090771,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656090796,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656090807,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656091123,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656091442,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656091448,24.85,78257.27,173.4,0.38223,0.00048,12.20696]
[1777656091538,24.85,78261.66,173.4,0.38427,0.00048,12.22008]
[1777656092344,24.85,78261.66,173.4,0.38427,0.00048,12.22008]
[1777656092441,24.85,78268.27,173.4,0.38745,0.00048,12.25063]
[1777656093282,24.85,78268.27,173.4,0.38745,0.00048,12.25063]
[1777656093392,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094156,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094234,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094237,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094266,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094269,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094299,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094337,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094337,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094354,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094458,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094566,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094579,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094623,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094642,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094673,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094718,24.85,78271.13,173.4,0.38883,0.00048,12.2636]
[1777656094695,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656094795,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095059,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095086,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095267,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095282,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095523,24.85,78272.6,173.4,0.38954,0.00048,12.27021]
[1777656095713,24.85,78282.01,173.4,0.39409,0.00048,12.31163]
[1777656096686,24.85,78282.01,173.4,0.39409,0.00048,12.31163]
[1777656097227,24.85,78282.57,173.4,0.39435,0.00048,12.31402]
[1777656097552,24.85,78281.75,173.4,0.39395,0.00048,12.31045]
[1777656098018,24.85,78281.75,173.4,0.39395,0.00048,12.31045]
[1777656100432,24.85,78282.44,173.4,0.39428,0.00048,12.31335]
[1777656101539,24.85,78282.32,173.4,0.39422,0.00048,12.31283]
[1777656106329,24.85,78279.93,173.4,0.39305,0.00048,12.30235]
[1777656106334,24.85,78279.93,173.4,0.39305,0.00048,12.30235]
[1777656106571,24.85,78278.9,173.4,0.39255,0.00048,12.29783]
[1777656106986,24.85,78278.9,173.4,0.39255,0.00048,12.29783]
[1777656108679,24.84,78273.98,173.4,0.39016,0.00048,12.27601]
[1777656114090,24.84,78272.34,173.4,0.38935,0.00048,12.26847]
[1777656119125,24.83,78272.31,173.4,0.38932,0.00048,12.26817]
[1777656120042,24.83,78272.31,173.4,0.38932,0.00048,12.26817]
[1777656120078,24.83,78272.31,173.4,0.38932,0.00048,12.26817]
[1777656120122,24.83,78272.31,173.4,0.38932,0.00048,12.26817]
[1777656120495,24.83,78272.31,173.4,0.38932,0.00048,12.26817]
[1777656120506,24.83,78275.25,173.4,0.39073,0.00048,12.28128]
[1777656121116,24.83,78275.25,173.4,0.39073,0.00048,12.28128]
[1777656121381,24.83,78275.25,173.4,0.39073,0.00048,12.28128]
[1777656121407,24.83,78283.39,173.4,0.39467,0.00048,12.31687]
[1777656123544,24.83,78287.78,173.4,0.39679,0.00049,12.33551]
[1777656125045,24.83,78287.53,173.4,0.39667,0.00049,12.33442]
[1777656126510,24.83,78287.64,173.4,0.39672,0.00049,12.33485]
[1777656127796,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656127855,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656127865,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656128286,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656128490,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656128513,24.83,78287.73,173.4,0.39676,0.00049,12.3352]
[1777656128636,24.83,78295.97,173.4,0.40075,0.00049,12.3693]
[1777656128817,24.83,78295.97,173.4,0.40075,0.00049,12.3693]
[1777656128861,24.83,78295.97,173.4,0.40075,0.00049,12.3693]
[1777656129722,24.83,78295.97,173.4,0.40075,0.00049,12.3693]
[1777656129194,24.83,78300.05,173.4,0.40274,0.00049,12.38575]
[1777656130049,24.83,78300.05,173.4,0.40274,0.00049,12.38575]
[1777656130381,24.83,78300.05,173.4,0.40274,0.00049,12.38575]
[1777656130474,24.83,78297.84,173.4,0.40166,0.00049,12.37685]
[1777656130794,24.83,78297.84,173.4,0.40166,0.00049,12.37685]
[1777656131209,24.83,78295.17,173.4,0.40036,0.00049,12.36598]
[1777656132237,24.83,78295.17,173.4,0.40036,0.00049,12.36598]
[1777656132397,24.83,78295.17,173.4,0.40036,0.00049,12.36598]
[1777656134608,24.82,78294.26,173.4,0.39991,0.00049,12.36221]
[1777656134726,24.82,78294.26,173.4,0.39991,0.00049,12.36221]
[1777656135255,24.82,78293.71,173.4,0.39964,0.00049,12.35994]
[1777656135521,24.82,78293.71,173.4,0.39964,0.00049,12.35994]
[1777656135704,24.82,78293.71,173.4,0.39964,0.00049,12.35994]
[1777656135834,24.82,78291.41,173.4,0.39852,0.00049,12.35041]
[1777656135884,24.82,78291.41,173.4,0.39852,0.00049,12.35041]
[1777656135998,24.82,78291.41,173.4,0.39852,0.00049,12.35041]
[1777656136128,24.82,78291.41,173.4,0.39852,0.00049,12.35041]
[1777656136686,24.82,78282.96,173.4,0.39442,0.00048,12.3146]
[1777656137525,24.82,78282.96,173.4,0.39442,0.00048,12.3146]
[1777656137626,24.82,78275.66,173.4,0.39088,0.00048,12.28264]
[1777656143293,24.82,78274.91,173.4,0.39051,0.00048,12.27926]
[1777656145480,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145548,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145556,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145578,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145636,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145735,24.82,78274.75,173.4,0.39044,0.00048,12.27855]
[1777656145791,24.82,78274.5,173.4,0.39031,0.00048,12.27738]
[1777656146680,24.82,78274.5,173.4,0.39031,0.00048,12.27738]
[1777656146690,24.82,78269.53,173.4,0.38791,0.00048,12.25498]
[1777656146919,24.82,78269.53,173.4,0.38791,0.00048,12.25498]
[1777656147710,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656147814,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148432,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148448,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148456,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148695,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148715,24.82,78264.09,173.4,0.38528,0.00048,12.22992]
[1777656148740,24.82,78261.07,173.4,0.38383,0.00048,12.21577]
[1777656148989,24.82,78261.07,173.4,0.38383,0.00048,12.21577]
[1777656149334,24.82,78255.95,173.4,0.38136,0.00048,12.19144]
[1777656150527,24.82,78255.95,173.4,0.38136,0.00048,12.19144]
[1777656151166,24.82,78253.79,173.4,0.38032,0.00048,12.18099]
[1777656151191,24.82,78253.79,173.4,0.38032,0.00048,12.18099]
[1777656152402,24.82,78253.44,173.4,0.38008,0.00048,12.17164]
[1777656153269,24.81,78254.14,173.4,0.38041,0.00048,12.17498]
[1777656158399,24.81,78255.1,173.4,0.38084,0.00048,12.17933]
[1777656159018,24.81,78255.1,173.4,0.38084,0.00048,12.17933]
[1777656162198,24.81,78252.61,173.4,0.37963,0.00048,12.16716]
[1777656166330,24.79,78248.83,173.4,0.37775,0.00048,12.14801]
[1777656170107,24.79,78249.11,173.4,0.37785,0.00048,12.14903]
[1777656170975,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171040,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171042,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171108,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171209,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171364,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171462,24.78,78249.06,173.4,0.37783,0.00048,12.14876]
[1777656171820,24.78,78242.99,173.4,0.37491,0.00048,12.11845]
[1777656172584,24.78,78233.67,173.4,0.37045,0.00048,12.07079]
[1777656173369,24.78,78233.67,173.4,0.37045,0.00048,12.07079]
[1777656173383,24.78,78233.67,173.4,0.37045,0.00048,12.07079]
[1777656174386,24.78,78233.06,173.4,0.37016,0.00048,12.06759]
[1777656174510,24.78,78229.68,173.4,0.36855,0.00048,12.04987]
[1777656179561,24.75,78232.06,173.4,0.36952,0.00048,12.06066]
[1777656180038,24.73,78233.04,173.4,0.36989,0.00048,12.06476]
[1777656180812,24.73,78236.88,173.4,0.37173,0.00048,12.08469]
[1777656185587,24.7,78230.85,173.4,0.3687,0.00048,12.05168]
[1777656190622,24.69,78228.99,173.4,0.36776,0.00048,12.04127]
[1777656195657,24.69,78229.69,173.4,0.36807,0.00048,12.04477]
[1777656196362,24.69,78229.69,173.4,0.36807,0.00048,12.04477]
[1777656197541,24.69,78230.12,173.4,0.36828,0.00048,12.04701]
[1777656197671,24.69,78233.54,173.4,0.36991,0.00048,12.06495]
[1777656199685,24.68,78237.97,173.4,0.37197,0.00048,12.08739]
[1777656201115,24.68,78238.02,173.4,0.37199,0.00048,12.08759]
[1777656201179,24.68,78238.02,173.4,0.37199,0.00048,12.08759]
[1777656202818,24.68,78237.72,173.4,0.37184,0.00048,12.08598]
[1777656203394,24.68,78237.8,173.4,0.37187,0.00048,12.08633]
[1777656203713,24.67,78243.23,173.4,0.37447,0.00048,12.11406]
[1777656204742,24.67,78243.23,173.4,0.37447,0.00048,12.11406]
[1777656207033,24.67,78244.12,173.4,0.37489,0.00048,12.11839]
[1777656212776,24.66,78245.55,173.4,0.37546,0.00048,12.11758]
[1777656217812,24.66,78246.05,173.4,0.37567,0.00048,12.11978]
[1777656221361,24.65,78246.38,173.4,0.37581,0.00048,12.12124]
[1777656224212,24.65,78245.81,173.4,0.37552,0.00048,12.11815]
[1777656226270,24.65,78243.92,173.4,0.37459,0.00048,12.10848]
[1777656227357,24.65,78244.17,173.4,0.37471,0.00048,12.1097]
[1777656229367,24.64,78243.98,173.4,0.37461,0.00048,12.10869]
[1777656229483,24.64,78243.98,173.4,0.37461,0.00048,12.10869]
[1777656231527,24.64,78244.23,173.4,0.37472,0.00048,12.10985]
[1777656234551,24.64,78244.53,173.4,0.37485,0.00048,12.11123]
[1777656236677,24.64,78244.53,173.4,0.37484,0.00048,12.11113]
[1777656240613,24.63,78240.37,173.4,0.37282,0.00048,12.08969]
[1777656241142,24.63,78240.37,173.4,0.37282,0.00048,12.08969]
[1777656242989,24.63,78243.75,173.4,0.37444,0.00048,12.10684]
[1777656244941,24.63,78243.73,173.4,0.37442,0.00048,12.10669]
[1777656246961,24.63,78243.17,173.4,0.37414,0.00048,12.10373]
[1777656247051,24.63,78243.17,173.4,0.37414,0.00048,12.10373]
[1777656247149,24.63,78243.17,173.4,0.37414,0.00048,12.10373]
[1777656249387,24.63,78243.56,173.4,0.37432,0.00048,12.10561]
[1777656249394,24.63,78243.56,173.4,0.37432,0.00048,12.10561]
[1777656252330,24.62,78243.7,173.4,0.37437,0.00048,12.10619]
[1777656253344,24.62,78243.77,173.4,0.3744,0.00048,12.1065]
[1777656255947,24.62,78243.71,173.4,0.37436,0.00048,12.10606]
[1777656256473,24.62,78243.71,173.4,0.37436,0.00048,12.10606]
[1777656258554,24.62,78244.06,173.4,0.37452,0.00048,12.10775]
[1777656258611,24.62,78244.06,173.4,0.37452,0.00048,12.10775]
[1777656261307,24.62,78245.83,173.4,0.37536,0.00048,12.11662]
[1777656261625,24.62,78245.83,173.4,0.37536,0.00048,12.11662]
[1777656263526,24.61,78245.81,173.4,0.37534,0.00048,12.11636]
[1777656263730,24.61,78242.33,173.4,0.37366,0.00048,12.09863]
[1777656264379,24.61,78233.65,173.4,0.36948,0.00048,12.05354]
[1777656265146,24.61,78229.51,173.4,0.36749,0.00048,12.03157]
[1777656270181,24.61,78229.55,173.4,0.3675,0.00048,12.03166]
[1777656275216,24.61,78229.3,173.4,0.36729,0.00048,12.0225]
[1777656278789,24.61,78229.97,173.4,0.3676,0.00048,12.02602]
[1777656279243,24.6,78225.49,173.4,0.36545,0.00048,12.00189]
[1777656283087,24.6,78224.49,173.4,0.36497,0.00048,11.99641]
[1777656288307,24.6,78224.58,173.4,0.36501,0.00048,11.99685]
[1777656293649,24.6,78225.88,173.4,0.36563,0.00048,12.00387]
[1777656293796,24.6,78225.88,173.4,0.36563,0.00048,12.00387]
[1777656293897,24.6,78225.74,173.4,0.36556,0.00048,12.0031]
[1777656294107,24.6,78225.74,173.4,0.36556,0.00048,12.0031]
[1777656294349,24.6,78225.9,173.4,0.36563,0.00048,12.00396]
[1777656299504,24.6,78226.22,173.4,0.36578,0.00048,12.0056]
[1777656305940,24.6,78225.78,173.4,0.36556,0.00048,12.00308]
[1777656305943,24.6,78225.78,173.4,0.36556,0.00048,12.00308]
[1777656312751,24.6,78225.58,173.4,0.36545,0.00048,12.00184]
[1777656314950,24.59,78225.57,173.4,0.36543,0.00048,12.0017]
[1777656314971,24.59,78225.69,173.4,0.36549,0.00048,12.00232]
[1777656315353,24.59,78225.69,173.4,0.36549,0.00048,12.00232]
[1777656315948,24.59,78205.86,173.4,0.35603,0.00047,11.89167]
[1777656316884,24.59,78196.86,173.4,0.35176,0.00047,11.83925]
[1777656317197,24.59,78196.86,173.4,0.35176,0.00047,11.83925]
[1777656317405,24.59,78196.86,173.4,0.35176,0.00047,11.83925]
[1777656319015,24.59,78198.8,173.4,0.35268,0.00047,11.85066]
[1777656320770,24.59,78201.79,173.4,0.35409,0.00047,11.86811]
[1777656321482,24.59,78199.91,173.4,0.3532,0.00047,11.85714]
[1777656324904,24.59,78198.78,173.4,0.35266,0.00047,11.85049]
[1777656325344,24.59,78199.01,173.4,0.35277,0.00047,11.85184]
[1777656325586,24.59,78199.01,173.4,0.35277,0.00047,11.85184]
[1777656325650,24.59,78195.41,173.4,0.35107,0.00047,11.83063]
[1777656326411,24.59,78195.41,173.4,0.35107,0.00047,11.83063]
[1777656326576,24.59,78194.03,173.4,0.35042,0.00047,11.82244]
[1777656330605,24.59,78197.61,173.4,0.3521,0.00047,11.84352]
[1777656335640,24.59,78194.44,173.4,0.35051,0.00047,11.81688]
[1777656336183,24.59,78194.44,173.4,0.35051,0.00047,11.81688]
[1777656336620,24.59,78194.44,173.4,0.35051,0.00047,11.81688]
[1777656343090,24.59,78196.19,173.4,0.35132,0.00047,11.82711]
[1777656350745,24.58,78196.28,173.4,0.35135,0.00047,11.82746]
[1777656355780,24.58,78194.43,173.4,0.35047,0.00047,11.8164]
[1777656356127,24.58,78194.43,173.4,0.35047,0.00047,11.8164]
[1777656356806,24.58,78194.43,173.4,0.35047,0.00047,11.8164]
[1777656359277,24.58,78193.56,173.4,0.35006,0.00047,11.81119]
[1777656360296,24.58,78192.46,173.4,0.34953,0.00047,11.80462]
[1777656360862,24.58,78192.46,173.4,0.34953,0.00047,11.80462]
[1777656361104,24.58,78189.86,173.4,0.34831,0.00047,11.78904]
[1777656361824,24.58,78184.59,173.4,0.34583,0.00047,11.75712]
[1777656366859,24.58,78185.0,173.4,0.346,0.00047,11.75943]
[1777656371894,24.58,78184.08,173.4,0.34556,0.00047,11.75364]
[1777656374498,24.58,78183.63,173.4,0.34534,0.00047,11.75083]
[1777656374691,24.58,78183.63,173.4,0.34534,0.00047,11.75083]
[1777656375935,24.58,78183.49,173.4,0.34527,0.00047,11.74995]
[1777656376930,24.58,78184.15,173.4,0.34557,0.00047,11.75387]
[1777656381824,24.57,78185.53,173.4,0.3462,0.00047,11.76197]
[1777656381965,24.57,78187.85,173.4,0.34729,0.00047,11.77601]
[1777656385993,24.57,78191.31,173.4,0.3489,0.00047,11.79659]
[1777656389558,24.56,78189.58,173.4,0.34806,0.00047,11.78596]
[1777656395829,24.56,78189.76,173.4,0.34804,0.00047,11.77893]
[1777656401207,24.55,78187.35,173.4,0.34687,0.00047,11.76397]
[1777656401272,24.55,78187.35,173.4,0.34687,0.00047,11.76397]
[1777656402741,24.55,78187.33,173.4,0.34686,0.00047,11.7638]
[1777656402742,24.55,78187.33,173.4,0.34686,0.00047,11.7638]
[1777656402825,24.55,78192.19,173.4,0.34915,0.00047,11.79307]
[1777656403650,24.55,78192.19,173.4,0.34915,0.00047,11.79307]
[1777656404817,24.55,78193.42,173.4,0.34973,0.00047,11.8004]
[1777656404919,24.55,78193.41,173.4,0.34972,0.00047,11.80031]
[1777656410014,24.55,78193.9,173.4,0.34994,0.00047,11.80303]
[1777656410162,24.55,78189.47,173.4,0.34783,0.00047,11.77634]
[1777656415197,24.55,78190.16,173.4,0.34815,0.00047,11.78034]
[1777656417901,24.55,78186.26,173.4,0.3463,0.00047,11.75665]
[1777656423254,24.54,78186.69,173.4,0.3465,0.00047,11.75919]
[1777656428289,24.54,78186.5,173.4,0.3464,0.00047,11.75796]
[1777656433525,24.54,78187.36,173.4,0.3468,0.00047,11.76313]
[1777656438384,24.54,78190.01,173.4,0.34805,0.00047,11.77908]
[1777656438398,24.54,78190.01,173.4,0.34805,0.00047,11.77908]
[1777656438572,24.54,78190.01,173.4,0.34805,0.00047,11.77908]
[1777656439074,24.54,78192.98,173.4,0.34945,0.00047,11.79687]
[1777656440206,24.54,78194.33,173.4,0.35008,0.00047,11.80492]
[1777656440362,24.54,78194.33,173.4,0.35008,0.00047,11.80492]
[1777656440742,24.54,78194.33,173.4,0.35008,0.00047,11.80492]
[1777656442277,24.54,78196.17,173.4,0.35095,0.00047,11.8158]
[1777656445742,24.54,78199.35,173.4,0.35245,0.00047,11.8345]
[1777656446940,24.54,78206.07,173.4,0.35564,0.00048,11.87358]
[1777656447827,24.54,78206.07,173.4,0.35564,0.00048,11.87358]
[1777656447879,24.54,78206.07,173.4,0.35564,0.00048,11.87358]
[1777656448189,24.54,78206.93,173.4,0.35605,0.00048,11.87847]
[1777656448558,24.54,78206.93,173.4,0.35605,0.00048,11.87847]
[1777656449522,24.54,78207.54,173.4,0.35634,0.00048,11.88195]
[1777656449931,24.54,78207.54,173.4,0.35634,0.00048,11.88195]
[1777656449939,24.54,78207.54,173.4,0.35634,0.00048,11.88195]
[1777656449980,24.54,78207.54,173.4,0.35634,0.00048,11.88195]
[1777656450044,24.54,78208.78,173.4,0.35692,0.00048,11.88904]
[1777656450367,24.54,78208.78,173.4,0.35692,0.00048,11.88904]
[1777656451074,24.54,78208.78,173.4,0.35692,0.00048,11.88904]
[1777656452188,24.54,78211.64,173.4,0.35821,0.00048,11.89761]
[1777656452585,24.54,78211.39,173.4,0.35809,0.00048,11.89617]
[1777656456287,24.54,78211.14,173.4,0.35797,0.00048,11.89474]
[1777656456358,24.54,78211.14,173.4,0.35797,0.00048,11.89474]
[1777656457787,24.54,78211.06,173.4,0.35793,0.00048,11.89428]
[1777656457881,24.54,78211.11,173.4,0.35795,0.00048,11.89455]
[1777656462528,24.53,78207.16,173.4,0.35606,0.00048,11.87191]
[1777656465758,24.53,78206.87,173.4,0.35593,0.00048,11.87023]
[1777656467827,24.53,78202.93,173.4,0.35405,0.00048,11.84738]
[1777656468160,24.53,78203.52,173.4,0.35433,0.00048,11.85081]
[1777656468373,24.53,78203.52,173.4,0.35433,0.00048,11.85081]
[1777656473685,24.53,78205.26,173.4,0.35515,0.00048,11.86079]
[1777656473692,24.53,78205.26,173.4,0.35515,0.00048,11.86079]
[1777656473761,24.53,78205.54,173.4,0.35528,0.00048,11.86237]
[1777656474535,24.53,78205.54,173.4,0.35528,0.00048,11.86237]
[1777656476285,24.53,78208.57,173.4,0.35672,0.00048,11.87976]
[1777656477028,24.53,78208.56,173.4,0.35671,0.00048,11.87967]
[1777656478173,24.53,78209.06,173.4,0.35694,0.00048,11.88251]
[1777656480332,24.53,78208.01,173.4,0.35644,0.00048,11.87644]
[1777656480363,24.53,78208.01,173.4,0.35644,0.00048,11.87644]
[1777656480593,24.53,78208.01,173.4,0.35644,0.00048,11.87644]
[1777656480846,24.53,78208.01,173.4,0.35644,0.00048,11.87644]
[1777656480905,24.53,78209.24,173.4,0.35702,0.00048,11.88347]
[1777656482850,24.53,78210.89,173.4,0.35781,0.00048,11.89288]
[1777656482886,24.53,78212.36,173.4,0.35851,0.00048,11.90122]
[1777656486719,24.53,78210.99,173.4,0.35785,0.00048,11.89338]
[1777656490802,24.53,78210.83,173.4,0.35777,0.00048,11.89242]
[1777656490821,24.53,78210.83,173.4,0.35777,0.00048,11.89242]
[1777656490976,24.53,78209.84,173.4,0.3573,0.00048,11.88676]
[1777656491732,24.53,78205.13,173.4,0.35505,0.00048,11.85963]
[1777656492879,24.53,78205.13,173.4,0.35505,0.00048,11.85963]
[1777656498782,24.52,78205.25,173.4,0.35509,0.00048,11.86016]
[1777656503817,24.52,78208.01,173.4,0.3564,0.00048,11.87593]
[1777656504962,24.52,78208.01,173.4,0.3564,0.00048,11.87593]
[1777656510570,24.52,78207.92,173.4,0.35634,0.00048,11.8753]
[1777656515581,24.52,78206.49,173.4,0.35558,0.00048,11.85924]
[1777656517043,24.52,78206.65,173.4,0.35565,0.00048,11.86015]
[1777656523117,24.52,78205.53,173.4,0.3551,0.00048,11.85351]
[1777656526626,24.52,78207.69,173.4,0.35613,0.00048,11.8659]
[1777656526628,24.52,78207.69,173.4,0.35613,0.00048,11.8659]
[1777656526629,24.52,78207.69,173.4,0.35613,0.00048,11.8659]
[1777656526637,24.52,78207.69,173.4,0.35613,0.00048,11.8659]
[1777656527003,24.52,78207.69,173.4,0.35613,0.00048,11.8659]
[1777656527104,24.52,78208.85,173.4,0.35668,0.00048,11.87255]
[1777656528950,24.51,78210.58,173.4,0.35751,0.00048,11.88245]
[1777656529158,24.51,78210.58,173.4,0.35751,0.00048,11.88245]
[1777656531818,24.51,78210.05,173.4,0.35725,0.00048,11.8794]
[1777656536088,24.51,78210.54,173.4,0.35748,0.00048,11.88216]
[1777656536835,24.51,78210.33,173.4,0.35738,0.00048,11.88096]
[1777656536856,24.51,78210.33,173.4,0.35738,0.00048,11.88096]
[1777656537018,24.51,78210.33,173.4,0.35738,0.00048,11.88096]
[1777656537049,24.51,78210.94,173.4,0.35767,0.00048,11.88443]
[1777656539379,24.51,78211.16,173.4,0.35777,0.00048,11.88565]
[1777656540071,24.51,78210.4,173.4,0.35741,0.00048,11.8813]
[1777656540204,24.51,78210.4,173.4,0.35741,0.00048,11.8813]
[1777656540743,24.51,78210.4,173.4,0.35741,0.00048,11.8813]
[1777656541078,24.51,78210.23,173.4,0.35733,0.00048,11.88032]
[1777656546119,24.51,78210.63,173.4,0.35751,0.00048,11.88254]
[1777656551153,24.51,78210.51,173.4,0.35745,0.00048,11.8818]
[1777656556189,24.51,78213.34,173.4,0.3588,0.00048,11.89784]
[1777656559766,24.51,78214.36,173.4,0.35928,0.00048,11.90354]
[1777656560217,24.51,78207.42,173.4,0.35596,0.00048,11.8639]
[1777656562027,24.51,78207.42,173.4,0.35596,0.00048,11.86386]
[1777656562367,24.51,78205.43,173.4,0.355,0.00048,11.85233]
[1777656562407,24.51,78205.43,173.4,0.355,0.00048,11.85233]
[1777656562452,24.51,78205.43,173.4,0.355,0.00048,11.85233]
[1777656562703,24.51,78205.43,173.4,0.355,0.00048,11.85233]
[1777656563129,24.51,78205.43,173.4,0.355,0.00048,11.85233]
[1777656563160,24.51,78200.42,173.4,0.35261,0.00048,11.82303]
[1777656564045,24.51,78191.9,173.4,0.34856,0.00047,11.77224]
[1777656564876,24.51,78187.67,173.4,0.34656,0.00047,11.74659]
[1777656566670,24.51,78187.5,173.4,0.34647,0.00047,11.74555]
[1777656567963,24.51,78185.2,173.4,0.34539,0.00047,11.73148]
[1777656568580,24.51,78185.51,173.4,0.34554,0.00047,11.73341]
[1777656573688,24.51,78185.52,173.4,0.34546,0.00047,11.72566]
[1777656579350,24.51,78186.39,173.4,0.34587,0.00047,11.73103]
[1777656583932,24.51,78189.81,173.4,0.34749,0.00047,11.75185]
[1777656586621,24.51,78190.92,173.4,0.34801,0.00047,11.75854]
[1777656586715,24.51,78194.98,173.4,0.34994,0.00048,11.78292]
[1777656590433,24.5,78198.56,173.4,0.35162,0.00048,11.80397]
[1777656592326,24.5,78197.76,173.4,0.35123,0.00048,11.79916]
[1777656592340,24.5,78197.76,173.4,0.35123,0.00048,11.79916]
[1777656592355,24.5,78197.76,173.4,0.35123,0.00048,11.79916]
[1777656592907,24.5,78197.76,173.4,0.35123,0.00048,11.79916]
[1777656593245,24.5,78200.04,173.4,0.35231,0.00048,11.81258]
[1777656594166,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594322,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594339,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594349,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594357,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594418,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594805,24.5,78208.4,173.4,0.3563,0.00048,11.86124]
[1777656594858,24.5,78216.43,173.4,0.36014,0.00048,11.90686]
[1777656595336,24.5,78216.43,173.4,0.36014,0.00048,11.90686]
[1777656595674,24.5,78216.43,173.4,0.36014,0.00048,11.90686]
[1777656596062,24.5,78222.55,173.4,0.36308,0.00048,11.94091]
[1777656596563,24.5,78222.55,173.4,0.36308,0.00048,11.94091]
[1777656597019,24.5,78229.74,173.4,0.36654,0.00048,11.9801]
[1777656598390,24.5,78232.14,173.4,0.3677,0.00048,11.99295]
[1777656598442,24.5,78232.14,173.4,0.3677,0.00048,11.99295]
[1777656598453,24.5,78232.14,173.4,0.3677,0.00048,11.99295]
[1777656599090,24.5,78237.96,173.4,0.37051,0.00048,12.02375]
[1777656599712,24.5,78237.96,173.4,0.37051,0.00048,12.02375]
[1777656599726,24.5,78237.96,173.4,0.37051,0.00048,12.02375]
[1777656600063,24.5,78237.96,173.4,0.37051,0.00048,12.02375]
[1777656600081,24.5,78237.96,173.4,0.37051,0.00048,12.02375]
[1777656600171,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600488,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600498,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600528,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600817,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600898,24.5,78239.68,173.4,0.37134,0.00048,12.03274]
[1777656600995,24.5,78239.95,173.4,0.37147,0.00048,12.03415]
[1777656602101,24.5,78239.95,173.4,0.37147,0.00048,12.03415]
[1777656602196,24.5,78243.2,173.4,0.37305,0.00049,12.05101]
[1777656602408,24.5,78243.2,173.4,0.37305,0.00049,12.05101]
[1777656602885,24.5,78243.2,173.4,0.37305,0.00049,12.05101]
[1777656602920,24.5,78243.2,173.4,0.37305,0.00049,12.05101]
[1777656602927,24.5,78243.2,173.4,0.37305,0.00049,12.05101]
[1777656603670,24.5,78244.62,173.4,0.37374,0.00049,12.05831]
[1777656603697,24.5,78244.62,173.4,0.37374,0.00049,12.05831]
[1777656603906,24.5,78244.62,173.4,0.37374,0.00049,12.05831]
[1777656604008,24.5,78249.9,173.4,0.37631,0.00049,12.08516]
[1777656604960,24.5,78249.9,173.4,0.37631,0.00049,12.08516]
[1777656605832,24.5,78251.78,173.4,0.37722,0.00049,12.09458]
[1777656605858,24.5,78251.78,173.4,0.37722,0.00049,12.09458]
[1777656605914,24.5,78251.33,173.4,0.377,0.00049,12.0923]
[1777656607141,24.5,78251.33,173.4,0.377,0.00049,12.0923]
[1777656607396,24.5,78248.7,173.4,0.37571,0.00049,12.07902]
[1777656607984,24.5,78248.7,173.4,0.37571,0.00049,12.07902]
[1777656608075,24.49,78246.67,173.4,0.37473,0.00049,12.06869]
[1777656609799,24.49,78245.56,173.4,0.37418,0.00049,12.063]
[1777656610170,24.49,78245.56,173.4,0.37418,0.00049,12.063]
[1777656610413,24.49,78245.55,173.4,0.37418,0.00049,12.06292]
[1777656611264,24.49,78240.82,173.4,0.37188,0.00049,12.03848]
[1777656611966,24.49,78236.67,173.4,0.36986,0.00048,12.01671]
[1777656617414,24.49,78236.04,173.4,0.36955,0.00048,12.01332]
[1777656623663,24.49,78235.17,173.4,0.36912,0.00048,12.00863]
[1777656625775,24.49,78235.17,173.4,0.36912,0.00048,12.00863]
[1777656631942,24.49,78235.02,173.4,0.36904,0.00048,12.00775]
[1777656632435,24.49,78235.0,173.4,0.36896,0.00048,11.99994]
[1777656632812,24.49,78235.0,173.4,0.36896,0.00048,11.99994]
[1777656633033,24.49,78227.22,173.4,0.36519,0.00048,11.95811]
[1777656635198,24.49,78226.4,173.4,0.3648,0.00048,11.95366]
[1777656635271,24.49,78224.65,173.4,0.36396,0.00048,11.9441]
[1777656635450,24.49,78224.65,173.4,0.36396,0.00048,11.9441]
[1777656635664,24.49,78224.65,173.4,0.36396,0.00048,11.9441]
[1777656635843,24.49,78220.84,173.4,0.36212,0.00048,11.9231]
[1777656637140,24.49,78220.84,173.4,0.36212,0.00048,11.9231]
[1777656637458,24.49,78217.58,173.4,0.36055,0.00048,11.90486]
[1777656637694,24.49,78217.58,173.4,0.36055,0.00048,11.90486]
[1777656639944,24.49,78213.54,173.4,0.35861,0.00048,11.882]
[1777656640007,24.49,78213.54,173.4,0.35861,0.00048,11.882]
[1777656640249,24.49,78213.0,173.4,0.35835,0.00048,11.87891]
[1777656640361,24.49,78213.0,173.4,0.35835,0.00048,11.87891]
[1777656645761,24.48,78209.64,173.4,0.35672,0.00048,11.8595]
[1777656650853,24.48,78207.69,173.4,0.35576,0.00048,11.84803]
[1777656653874,24.48,78211.69,173.4,0.35767,0.00048,11.8709]
[1777656658908,24.48,78209.28,173.4,0.3565,0.00048,11.85684]
[1777656661266,24.47,78209.21,173.4,0.35646,0.00048,11.85639]
[1777656662181,24.47,78208.73,173.4,0.35622,0.00048,11.85359]
[1777656662937,24.47,78200.32,173.4,0.3522,0.00048,11.80442]
[1777656667305,24.47,78198.02,173.4,0.3511,0.00048,11.79077]
[1777656667320,24.47,78198.02,173.4,0.3511,0.00048,11.79077]
[1777656667971,24.47,78203.51,173.4,0.35372,0.00048,11.82315]
[1777656673007,24.47,78204.0,173.4,0.35393,0.00048,11.82574]
[1777656678042,24.46,78208.68,173.4,0.35614,0.00048,11.85263]
[1777656678599,24.46,78208.68,173.4,0.35614,0.00048,11.85263]
[1777656678681,24.46,78208.68,173.4,0.35614,0.00048,11.85263]
[1777656678714,24.46,78208.68,173.4,0.35614,0.00048,11.85263]
[1777656679146,24.46,78208.68,173.4,0.35614,0.00048,11.85263]
[1777656679179,24.46,78198.86,173.4,0.35144,0.00048,11.79508]
[1777656680815,24.46,78197.85,173.4,0.35096,0.00048,11.78902]
[1777656680866,24.46,78197.85,173.4,0.35096,0.00048,11.78902]
[1777656680935,24.46,78197.85,173.4,0.35096,0.00048,11.78902]
[1777656681063,24.46,78198.97,173.4,0.35149,0.00048,11.79563]
[1777656686333,24.46,78199.39,173.4,0.35167,0.00048,11.79795]
[1777656691300,24.46,78199.0,173.4,0.35147,0.00048,11.7954]
[1777656691672,24.46,78199.27,173.4,0.35151,0.00048,11.78915]
[1777656692210,24.46,78199.27,173.4,0.35151,0.00048,11.78915]
[1777656692275,24.45,78194.89,173.4,0.34942,0.00048,11.76295]
[1777656693163,24.45,78188.22,173.4,0.34624,0.00047,11.72245]
[1777656696299,24.45,78187.43,173.4,0.34586,0.00047,11.71754]
[1777656699218,24.45,78188.25,173.4,0.34624,0.00047,11.72245]
[1777656700318,24.45,78188.95,173.4,0.34657,0.00048,11.72669]
[1777656700996,24.45,78188.43,173.4,0.34632,0.00047,11.72346]
[1777656701495,24.45,78190.42,173.4,0.34726,0.00048,11.73556]
[1777656707245,24.45,78190.03,173.4,0.34706,0.00048,11.73305]
[1777656712280,24.45,78189.07,173.4,0.3466,0.00048,11.72714]
[1777656717315,24.45,78187.32,173.4,0.34577,0.00047,11.7164]
[1777656717395,24.45,78187.32,173.4,0.34577,0.00047,11.7164]
[1777656718804,24.45,78186.97,173.4,0.3456,0.00047,11.71426]
[1777656723679,24.45,78186.51,173.4,0.34538,0.00047,11.71132]
[1777656728324,24.44,78186.36,173.4,0.3453,0.00047,11.71035]
[1777656728458,24.44,78187.15,173.4,0.34568,0.00047,11.7152]
[1777656731414,24.44,78190.88,173.4,0.34745,0.00048,11.73797]
[1777656733428,24.44,78194.83,173.4,0.34933,0.00048,11.76182]
[1777656734789,24.44,78194.83,173.4,0.34933,0.00048,11.76182]
[1777656739469,24.44,78196.42,173.4,0.35007,0.00048,11.7712]
[1777656741262,24.44,78198.48,173.4,0.35105,0.00048,11.78347]
[1777656741348,24.44,78200.39,173.4,0.35196,0.00048,11.79477]
[1777656741481,24.44,78200.39,173.4,0.35196,0.00048,11.79477]
[1777656741775,24.44,78200.39,173.4,0.35196,0.00048,11.79477]
[1777656742225,24.44,78200.39,173.4,0.35196,0.00048,11.79477]
[1777656747905,24.44,78201.82,173.4,0.35263,0.00048,11.80303]
[1777656749567,24.44,78199.17,173.4,0.35136,0.00048,11.78729]
[1777656755191,24.44,78199.39,173.4,0.35137,0.00048,11.7807]
[1777656757953,24.44,78199.22,173.4,0.35129,0.00048,11.77965]
[1777656758057,24.44,78199.22,173.4,0.35129,0.00048,11.77965]
[1777656760177,24.44,78200.37,173.4,0.35183,0.00048,11.78644]
[1777656760277,24.44,78200.37,173.4,0.35183,0.00048,11.78644]
[1777656762622,24.43,78201.63,173.4,0.35243,0.00048,11.79381]
[1777656762775,24.43,78199.74,173.4,0.35152,0.00048,11.78259]
[1777656763639,24.43,78193.67,173.4,0.34862,0.00048,11.74619]
[1777656768673,24.43,78194.14,173.4,0.34884,0.00048,11.74898]
[1777656773710,24.43,78194.4,173.4,0.34896,0.00048,11.75049]
[1777656778795,24.43,78195.09,173.4,0.34929,0.00048,11.75459]
[1777656779239,24.43,78201.2,173.4,0.3522,0.00048,11.79103]
[1777656785794,24.43,78202.25,173.4,0.35268,0.00048,11.79696]
[1777656791836,24.42,78200.08,173.4,0.35162,0.00048,11.78384]
[1777656795904,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656795942,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656795952,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656796011,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656796049,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656796077,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656796162,24.42,78200.25,173.4,0.35169,0.00048,11.78472]
[1777656796423,24.42,78201.17,173.4,0.35213,0.00048,11.79013]
[1777656796911,24.42,78201.17,173.4,0.35213,0.00048,11.79013]
[1777656796997,24.42,78209.35,173.4,0.35605,0.00048,11.83796]
[1777656798225,24.42,78209.35,173.4,0.35605,0.00048,11.83796]
[1777656801069,24.42,78210.19,173.4,0.35644,0.00048,11.84266]
[1777656801536,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801543,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801558,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801588,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801629,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801659,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801746,24.42,78210.65,173.4,0.35666,0.00048,11.84526]
[1777656801906,24.42,78218.11,173.4,0.36024,0.00048,11.88772]
[1777656803224,24.42,78222.25,173.4,0.36224,0.00048,11.91088]
[1777656803516,24.42,78222.25,173.4,0.36224,0.00048,11.91088]
[1777656803920,24.42,78220.56,173.4,0.36142,0.00048,11.90142]
[1777656808955,24.41,78220.68,173.4,0.36147,0.00048,11.90197]
[1777656813364,24.41,78224.53,173.4,0.36324,0.00048,11.91553]
[1777656813573,24.41,78224.53,173.4,0.36324,0.00048,11.91553]
[1777656813586,24.41,78224.53,173.4,0.36324,0.00048,11.91553]
[1777656814303,24.41,78224.53,173.4,0.36324,0.00048,11.91553]
[1777656814404,24.41,78224.49,173.4,0.36322,0.00048,11.91527]
[1777656815211,24.41,78224.49,173.4,0.36322,0.00048,11.91527]
[1777656815578,24.41,78221.34,173.4,0.36169,0.00048,11.89775]
[1777656816363,24.41,78221.34,173.4,0.36169,0.00048,11.89775]
[1777656816381,24.41,78221.34,173.4,0.36169,0.00048,11.89775]
[1777656816402,24.41,78221.34,173.4,0.36169,0.00048,11.89775]
[1777656816572,24.41,78221.26,173.4,0.36166,0.00048,11.89731]
[1777656817011,24.41,78218.36,173.4,0.36025,0.00048,11.88102]
[1777656818387,24.41,78214.48,173.4,0.35838,0.00048,11.85898]
[1777656822047,24.41,78208.12,173.4,0.35531,0.00048,11.82229]
[1777656827082,24.41,78210.95,173.4,0.35667,0.00048,11.83865]
[1777656832117,24.41,78210.47,173.4,0.35644,0.00048,11.83583]
[1777656837152,24.41,78212.37,173.4,0.35734,0.00048,11.84669]
[1777656840173,24.41,78208.99,173.4,0.35571,0.00048,11.82714]
[1777656845196,24.41,78210.08,173.4,0.35623,0.00048,11.83341]
[1777656847754,24.41,78212.39,173.4,0.35734,0.00048,11.8467]
[1777656850337,24.4,78209.5,173.4,0.35595,0.00048,11.82998]
[1777656850918,24.4,78209.76,173.4,0.35607,0.00048,11.83146]
[1777656856285,24.4,78209.91,173.4,0.35613,0.00048,11.83216]
[1777656860062,24.4,78211.56,173.4,0.35691,0.00048,11.84158]
[1777656865348,24.4,78211.29,173.4,0.35677,0.00048,11.83992]
[1777656865976,24.4,78211.29,173.4,0.35677,0.00048,11.83992]
[1777656871390,24.4,78212.01,173.4,0.35702,0.00048,11.83608]
[1777656872294,24.4,78212.01,173.4,0.35702,0.00048,11.83608]
[1777656873390,24.4,78212.04,173.4,0.35703,0.00048,11.83622]
[1777656873450,24.4,78212.04,173.4,0.35703,0.00048,11.83622]
[1777656873492,24.39,78216.38,173.4,0.35913,0.00048,11.86102]
[1777656874412,24.39,78222.94,173.4,0.3623,0.00048,11.89788]
[1777656876277,24.39,78224.16,173.4,0.36288,0.00048,11.90462]
[1777656876426,24.39,78224.28,173.4,0.36294,0.00048,11.90524]
[1777656876847,24.39,78224.28,173.4,0.36294,0.00048,11.90524]
[1777656877433,24.39,78224.26,173.4,0.36293,0.00048,11.90509]
[1777656878319,24.39,78224.26,173.4,0.36293,0.00048,11.90509]
[1777656878956,24.39,78227.0,173.4,0.36425,0.00049,11.92017]
[1777656879447,24.39,78227.74,173.4,0.36461,0.00049,11.9242]
[1777656880496,24.39,78227.74,173.4,0.36461,0.00049,11.9242]
[1777656881461,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656881613,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656881624,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656881647,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656882121,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656882154,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656882163,24.39,78227.65,173.4,0.36455,0.00049,11.92361]
[1777656882661,24.39,78226.77,173.4,0.36412,0.00049,11.91872]
[1777656882677,24.39,78226.77,173.4,0.36412,0.00049,11.91872]
[1777656882779,24.39,78226.77,173.4,0.36412,0.00049,11.91872]
[1777656883235,24.39,78226.77,173.4,0.36412,0.00049,11.91872]
[1777656883475,24.39,78220.28,173.4,0.36097,0.00048,11.88258]
[1777656884482,24.39,78216.41,173.4,0.35909,0.00048,11.86059]
[1777656885557,24.39,78216.41,173.4,0.35909,0.00048,11.86059]
[1777656885561,24.38,78212.4,173.4,0.35715,0.00048,11.83756]
[1777656886124,24.38,78212.4,173.4,0.35715,0.00048,11.83756]
[1777656886496,24.38,78206.6,173.4,0.35434,0.00048,11.80382]
[1777656891545,24.38,78205.28,173.4,0.35369,0.00048,11.79585]
[1777656891578,24.38,78205.49,173.4,0.35379,0.00048,11.79704]
[1777656891751,24.38,78205.49,173.4,0.35379,0.00048,11.79704]
[1777656892088,24.38,78205.49,173.4,0.35379,0.00048,11.79704]
[1777656892538,24.38,78197.66,173.4,0.35003,0.00048,11.75049]
[1777656894043,24.38,78197.05,173.4,0.34973,0.00048,11.74672]
[1777656894071,24.38,78197.05,173.4,0.34973,0.00048,11.74672]
[1777656894552,24.38,78198.09,173.4,0.35022,0.00048,11.75294]
[1777656896566,24.38,78202.4,173.4,0.35228,0.00048,11.77855]
[1777656901602,24.37,78200.21,173.4,0.35121,0.00048,11.76525]
[1777656903879,24.37,78200.21,173.4,0.3512,0.00048,11.76514]
[1777656903887,24.37,78200.21,173.4,0.3512,0.00048,11.76514]
[1777656903968,24.37,78198.41,173.4,0.35033,0.00048,11.75432]
[1777656908817,24.37,78197.91,173.4,0.35009,0.00048,11.75125]
[1777656908966,24.37,78197.91,173.4,0.35009,0.00048,11.75125]
[1777656910439,24.37,78198.06,173.4,0.35015,0.00048,11.7521]
[1777656910530,24.37,78198.06,173.4,0.35015,0.00048,11.7521]
[1777656910562,24.37,78198.06,173.4,0.35015,0.00048,11.7521]
[1777656910455,24.37,78204.12,173.4,0.35306,0.00048,11.78814]
[1777656912478,24.37,78206.19,173.4,0.35405,0.00048,11.80027]
[1777656915411,24.36,78206.82,173.4,0.35434,0.00048,11.80378]
[1777656918791,24.36,78205.89,173.4,0.35388,0.00048,11.7982]
[1777656919344,24.36,78205.89,173.4,0.35388,0.00048,11.7982]
[1777656923241,24.36,78205.33,173.4,0.3536,0.00048,11.7948]
[1777656926094,24.36,78202.44,173.4,0.3522,0.00048,11.77759]
[1777656926218,24.36,78202.44,173.4,0.3522,0.00048,11.77759]
[1777656927110,24.36,78199.58,173.4,0.35083,0.00048,11.76052]
[1777656931176,24.36,78198.63,173.4,0.35036,0.00048,11.75473]
[1777656931205,24.36,78198.63,173.4,0.35036,0.00048,11.75473]
[1777656931258,24.36,78198.63,173.4,0.35036,0.00048,11.75473]
[1777656933511,24.36,78202.18,173.4,0.35198,0.00048,11.76804]
[1777656933568,24.36,78202.18,173.4,0.35198,0.00048,11.76804]
[1777656933857,24.36,78203.42,173.4,0.35257,0.00048,11.77535]
[1777656934899,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656934931,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656934947,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656934971,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656935059,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656935525,24.35,78203.79,173.4,0.35274,0.00048,11.7775]
[1777656935541,24.35,78204.25,173.4,0.35296,0.00048,11.78017]
[1777656936129,24.35,78204.25,173.4,0.35296,0.00048,11.78017]
[1777656936174,24.35,78214.54,173.4,0.35792,0.00048,11.84005]
[1777656938920,24.35,78214.53,173.4,0.35791,0.00048,11.83992]
[1777656938972,24.35,78214.53,173.4,0.35791,0.00048,11.83992]
[1777656942646,24.35,78215.03,173.4,0.35815,0.00048,11.84274]
[1777656945635,24.35,78218.53,173.4,0.35984,0.00048,11.86264]
[1777656948773,24.35,78215.8,173.4,0.35852,0.00048,11.84708]
[1777656954341,24.35,78215.6,173.4,0.35842,0.00048,11.8459]
[1777656954786,24.35,78217.19,173.4,0.35919,0.00048,11.85496]
[1777656955986,24.35,78219.45,173.4,0.36028,0.00048,11.86776]
[1777656956110,24.35,78219.45,173.4,0.36028,0.00048,11.86776]
[1777656956275,24.35,78219.45,173.4,0.36028,0.00048,11.86776]
[1777656957562,24.35,78221.21,173.4,0.36113,0.00048,11.87765]
[1777656957607,24.35,78225.02,173.4,0.36298,0.00049,11.8989]
[1777656958021,24.35,78225.02,173.4,0.36298,0.00049,11.8989]
[1777656958419,24.35,78225.02,173.4,0.36298,0.00049,11.8989]
[1777656958622,24.35,78225.02,173.4,0.36298,0.00049,11.8989]
[1777656959337,24.35,78224.11,173.4,0.36253,0.00049,11.8938]
[1777656959619,24.35,78230.67,173.4,0.36572,0.00049,11.92992]
[1777656960517,24.35,78230.67,173.4,0.36572,0.00049,11.92992]
[1777656960549,24.35,78230.67,173.4,0.36572,0.00049,11.92992]
[1777656960595,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656960864,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961126,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961160,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961218,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961400,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961479,24.35,78232.81,173.4,0.36676,0.00049,11.94149]
[1777656961608,24.35,78231.64,173.4,0.36618,0.00049,11.93508]
[1777656962630,24.35,78240.11,173.4,0.37032,0.00049,11.98052]
[1777656962870,24.35,78240.11,173.4,0.37032,0.00049,11.98052]
[1777656963124,24.35,78240.11,173.4,0.37032,0.00049,11.98052]
[1777656963176,24.35,78240.11,173.4,0.37032,0.00049,11.98052]
[1777656963368,24.35,78240.11,173.4,0.37032,0.00049,11.98052]
[1777656963520,24.35,78243.38,173.4,0.37192,0.00049,11.9977]
[1777656964231,24.35,78243.38,173.4,0.37192,0.00049,11.9977]
[1777656965671,24.35,78244.82,173.4,0.37262,0.00049,12.00517]
[1777656965680,24.35,78244.82,173.4,0.37262,0.00049,12.00517]
[1777656966394,24.34,78246.98,173.4,0.37367,0.00049,12.01634]
[1777656966917,24.34,78246.98,173.4,0.37367,0.00049,12.01634]
[1777656967478,24.34,78246.98,173.4,0.37367,0.00049,12.01634]
[1777656967510,24.34,78248.33,173.4,0.37433,0.00049,12.02327]
[1777656967693,24.34,78248.33,173.4,0.37433,0.00049,12.02327]
[1777656968931,24.34,78247.76,173.4,0.37405,0.00049,12.0203]
[1777656969571,24.34,78247.52,173.4,0.37393,0.00049,12.01903]
[1777656973042,24.34,78247.82,173.4,0.37407,0.00049,12.02049]
[1777656976517,24.34,78248.72,173.4,0.3745,0.00049,12.02501]
[1777656977362,24.34,78245.21,173.4,0.37277,0.00049,12.00681]
[1777656978256,24.34,78245.21,173.4,0.37277,0.00049,12.00681]
[1777656978338,24.34,78245.21,173.4,0.37277,0.00049,12.00681]
[1777656980316,24.34,78241.34,173.4,0.37087,0.00049,11.98652]
[1777656981092,24.34,78240.51,173.4,0.37046,0.00049,11.98213]
[1777656981119,24.34,78240.51,173.4,0.37046,0.00049,11.98213]
[1777656982175,24.34,78249.06,173.4,0.37465,0.00049,12.02665]
[1777656984715,24.34,78251.41,173.4,0.3758,0.00049,12.03859]
[1777656985250,24.34,78250.04,173.4,0.37512,0.00049,12.03157]
[1777656987205,24.33,78249.54,173.4,0.37488,0.00049,12.02897]
[1777656987264,24.33,78249.68,173.4,0.37494,0.00049,12.02966]
[1777656988878,24.33,78249.2,173.4,0.3747,0.00049,12.02717]
[1777656989277,24.33,78248.75,173.4,0.37448,0.00049,12.02483]
[1777656990879,24.33,78248.7,173.4,0.37445,0.00049,12.02454]
[1777656991278,24.33,78248.7,173.4,0.37445,0.00049,12.02454]
[1777656991331,24.33,78248.7,173.4,0.37445,0.00049,12.02454]
[1777656994067,24.33,78248.7,173.4,0.37437,0.00049,12.01676]
[1777656994453,24.33,78248.7,173.4,0.37437,0.00049,12.01676]
[1777656996809,24.33,78247.58,173.4,0.37381,0.00049,12.0109]
[1777656997041,24.33,78247.58,173.4,0.37381,0.00049,12.0109]
[1777656997799,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656997810,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656997914,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656997950,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656998039,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656998064,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656998237,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656998469,24.33,78247.02,173.4,0.37354,0.00049,12.00799]
[1777656998596,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656998749,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656998775,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656998795,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656998802,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656998952,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656999214,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656999310,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656999515,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656999528,24.33,78260.6,173.4,0.38022,0.00049,12.07656]
[1777656999550,24.33,78275.91,173.4,0.3878,0.0005,12.14981]
[1777657000589,24.33,78275.91,173.4,0.3878,0.0005,12.14981]
[1777657000677,24.33,78279.75,173.4,0.3897,0.0005,12.16749]
[1777657002487,24.33,78285.99,173.4,0.3928,0.0005,12.19562]
[1777657003087,24.33,78285.99,173.4,0.3928,0.0005,12.19562]
[1777657003491,24.33,78285.99,173.4,0.3928,0.0005,12.19562]
[1777657003622,24.33,78285.99,173.4,0.3928,0.0005,12.19562]
[1777657003689,24.33,78283.39,173.4,0.3915,0.0005,12.18394]
[1777657004504,24.33,78283.39,173.4,0.3915,0.0005,12.18394]
[1777657005108,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005116,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005215,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005215,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005382,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005421,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005673,24.33,78281.77,173.4,0.3907,0.0005,12.1766]
[1777657005661,24.33,78284.85,173.4,0.39223,0.0005,12.19048]
[1777657006631,24.33,78284.85,173.4,0.39223,0.0005,12.19048]
[1777657007618,24.33,78286.84,173.4,0.39322,0.0005,12.19935]
[1777657007632,24.33,78286.84,173.4,0.39322,0.0005,12.19935]
[1777657007635,24.33,78286.84,173.4,0.39322,0.0005,12.19935]
[1777657007692,24.33,78291.38,173.4,0.39549,0.0005,12.21932]
[1777657009499,24.33,78292.68,173.4,0.39614,0.0005,12.22497]
[1777657009505,24.33,78292.68,173.4,0.39614,0.0005,12.22497]
[1777657009525,24.33,78292.68,173.4,0.39614,0.0005,12.22497]
[1777657009584,24.33,78295.42,173.4,0.3975,0.0005,12.23676]
[1777657009898,24.33,78295.42,173.4,0.3975,0.0005,12.23676]
[1777657010638,24.33,78299.13,173.4,0.39936,0.0005,12.2525]
[1777657011217,24.33,78299.13,173.4,0.39936,0.0005,12.2525]
[1777657011661,24.33,78299.13,173.4,0.39936,0.0005,12.2525]
[1777657011676,24.33,78299.13,173.4,0.39936,0.0005,12.2525]
[1777657011678,24.33,78299.13,173.4,0.39936,0.0005,12.2525]
[1777657011673,24.33,78297.89,173.4,0.39874,0.0005,12.24726]
[1777657012674,24.33,78303.93,173.4,0.40176,0.0005,12.27246]
[1777657013841,24.33,78306.86,173.4,0.40323,0.0005,12.28442]
[1777657014686,24.33,78306.86,173.4,0.40323,0.0005,12.28442]
[1777657014794,24.33,78308.97,173.4,0.40429,0.0005,12.29293]
[1777657015701,24.33,78313.15,173.4,0.40639,0.0005,12.30953]
[1777657015788,24.33,78313.15,173.4,0.40639,0.0005,12.30953]
[1777657016302,24.33,78313.15,173.4,0.40639,0.0005,12.30953]
[1777657016310,24.33,78313.15,173.4,0.40639,0.0005,12.30953]
[1777657016741,24.33,78312.87,173.4,0.40625,0.0005,12.30843]
[1777657017941,24.33,78311.89,173.4,0.40576,0.0005,12.30456]
[1777657018605,24.33,78310.75,173.4,0.40518,0.0005,12.30004]
[1777657020339,24.33,78311.11,173.4,0.40537,0.0005,12.30148]
[1777657022596,24.33,78311.12,173.4,0.40537,0.0005,12.30153]
[1777657022601,24.33,78311.12,173.4,0.40537,0.0005,12.30153]
[1777657022800,24.33,78310.34,173.4,0.40498,0.0005,12.29844]
[1777657023542,24.33,78306.47,173.4,0.40304,0.0005,12.28287]
[1777657024106,24.33,78306.47,173.4,0.40304,0.0005,12.28287]
[1777657024113,24.33,78306.47,173.4,0.40304,0.0005,12.28287]
[1777657024549,24.33,78304.81,173.4,0.40221,0.0005,12.2761]
[1777657025071,24.33,78304.81,173.4,0.40221,0.0005,12.2761]
[1777657025672,24.33,78301.68,173.4,0.40064,0.0005,12.2632]
[1777657030618,24.33,78300.83,173.4,0.40023,0.0005,12.25973]
[1777657031598,24.33,78303.94,173.4,0.40179,0.0005,12.27264]
[1777657031918,24.33,78303.94,173.4,0.40179,0.0005,12.27264]
[1777657032501,24.33,78303.94,173.4,0.40179,0.0005,12.27264]
[1777657032583,24.33,78303.94,173.4,0.40179,0.0005,12.27264]
[1777657032605,24.33,78313.22,173.4,0.40645,0.0005,12.30997]
[1777657032875,24.33,78313.22,173.4,0.40645,0.0005,12.30997]
[1777657033704,24.33,78326.07,173.4,0.41292,0.0005,12.35888]
[1777657034404,24.33,78326.07,173.4,0.41292,0.0005,12.35888]
[1777657034571,24.33,78326.07,173.4,0.41292,0.0005,12.35888]
[1777657034605,24.33,78326.07,173.4,0.41292,0.0005,12.35888]
[1777657034652,24.33,78326.07,173.4,0.41292,0.0005,12.35888]
[1777657034659,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657034808,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657034832,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657034988,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657035027,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657035060,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657035492,24.33,78330.96,173.4,0.41538,0.0005,12.37664]
[1777657035626,24.33,78340.1,173.4,0.42,0.00051,12.40855]
[1777657035882,24.33,78340.1,173.4,0.42,0.00051,12.40855]
[1777657036408,24.33,78340.1,173.4,0.42,0.00051,12.40855]
[1777657036494,24.33,78340.1,173.4,0.42,0.00051,12.40855]
[1777657037122,24.33,78342.12,173.4,0.42102,0.00051,12.41537]
[1777657039538,24.33,78342.27,173.4,0.42109,0.00051,12.41585]
[1777657041331,24.33,78340.33,173.4,0.42011,0.00051,12.40927]
[1777657041370,24.33,78340.33,173.4,0.42011,0.00051,12.40927]
[1777657041668,24.33,78334.53,173.4,0.41717,0.00051,12.38922]
[1777657042913,24.33,78332.62,173.4,0.41621,0.00051,12.38245]
[1777657046545,24.33,78330.22,173.4,0.41499,0.0005,12.37386]
[1777657046703,24.33,78334.3,173.4,0.41705,0.00051,12.38838]
[1777657046820,24.33,78334.3,173.4,0.41705,0.00051,12.38838]
[1777657047710,24.33,78337.8,173.4,0.41882,0.00051,12.40057]
[1777657048972,24.33,78336.46,173.4,0.41814,0.00051,12.39592]
[1777657048979,24.33,78336.46,173.4,0.41814,0.00051,12.39592]
[1777657048984,24.33,78336.46,173.4,0.41814,0.00051,12.39592]
[1777657049076,24.33,78336.46,173.4,0.41814,0.00051,12.39592]
[1777657049726,24.32,78337.78,173.4,0.41881,0.00051,12.40048]
[1777657050128,24.32,78337.78,173.4,0.41881,0.00051,12.40048]
[1777657050731,24.32,78341.54,173.4,0.42071,0.00051,12.4133]
[1777657051566,24.32,78341.54,173.4,0.42071,0.00051,12.4133]
[1777657053304,24.32,78340.86,173.4,0.42032,0.00051,12.40351]
[1777657053661,24.32,78340.86,173.4,0.42032,0.00051,12.40351]
[1777657054404,24.32,78347.28,173.4,0.42357,0.00051,12.42486]
[1777657055076,24.32,78347.28,173.4,0.42357,0.00051,12.42486]
[1777657055114,24.32,78347.28,173.4,0.42357,0.00051,12.42486]
[1777657055171,24.32,78347.28,173.4,0.42357,0.00051,12.42486]
[1777657055200,24.32,78347.28,173.4,0.42357,0.00051,12.42486]
[1777657055676,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657055931,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657055967,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657056017,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657056095,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657056334,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657056372,24.32,78347.51,173.4,0.42369,0.00051,12.42561]
[1777657056404,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657056758,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657056903,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657057017,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657057379,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657057752,24.33,78356.51,173.4,0.42827,0.00051,12.45414]
[1777657057642,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657057951,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058152,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058170,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058277,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058280,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058346,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058350,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058360,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058445,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058453,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058527,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058592,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058603,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058615,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058640,24.33,78366.48,173.4,0.43335,0.00051,12.48383]
[1777657058732,24.33,78371.28,173.4,0.4358,0.00051,12.4974]
[1777657058917,24.33,78371.28,173.4,0.4358,0.00051,12.4974]
[1777657058950,24.33,78371.28,173.4,0.4358,0.00051,12.4974]
[1777657059280,24.33,78371.28,173.4,0.4358,0.00051,12.4974]
[1777657059670,24.33,78389.64,173.4,0.44518,0.00051,12.54493]
[1777657060007,24.33,78389.64,173.4,0.44518,0.00051,12.54493]
[1777657060448,24.33,78389.64,173.4,0.44518,0.00051,12.54493]
[1777657060501,24.33,78389.79,173.4,0.44526,0.00051,12.5453]
[1777657061314,24.33,78389.79,173.4,0.44526,0.00051,12.5453]
[1777657061409,24.33,78388.74,173.4,0.44473,0.00051,12.54279]
[1777657061783,24.33,78388.74,173.4,0.44473,0.00051,12.54279]
[1777657061795,24.33,78388.74,173.4,0.44473,0.00051,12.54279]
[1777657062035,24.34,78384.92,173.4,0.44278,0.00051,12.53346]
[1777657064686,24.34,78384.99,173.4,0.44282,0.00051,12.53364]
[1777657064716,24.35,78388.37,173.4,0.44457,0.00051,12.54205]
[1777657065403,24.35,78391.36,173.4,0.44611,0.00051,12.54926]
[1777657066641,24.35,78395.42,173.4,0.44819,0.00051,12.55868]
[1777657066899,24.35,78395.42,173.4,0.44819,0.00051,12.55868]
[1777657067051,24.35,78395.42,173.4,0.44819,0.00051,12.55868]
[1777657067548,24.36,78399.2,173.4,0.45014,0.00051,12.56719]
[1777657069561,24.37,78399.25,173.4,0.45018,0.00051,12.56734]
[1777657069928,24.37,78397.8,173.4,0.44945,0.00051,12.56418]
[1777657071639,24.37,78395.89,173.4,0.44848,0.00051,12.55993]
[1777657071939,24.38,78394.32,173.4,0.44769,0.00051,12.5564]
[1777657071998,24.38,78394.32,173.4,0.44769,0.00051,12.5564]
[1777657072070,24.38,78394.78,173.4,0.44792,0.00051,12.55746]
[1777657073939,24.38,78392.63,173.4,0.44683,0.00051,12.5525]
[1777657074166,24.38,78392.63,173.4,0.44683,0.00051,12.5525]
[1777657074679,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657074954,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657074955,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657074961,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657074967,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075002,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075012,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075032,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075073,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075074,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075287,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075510,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075515,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075537,24.38,78393.38,173.4,0.44721,0.00051,12.55425]
[1777657075615,24.38,78397.25,173.4,0.44919,0.00051,12.56305]
[1777657075782,24.38,78397.25,173.4,0.44919,0.00051,12.56305]
[1777657076087,24.38,78397.25,173.4,0.44919,0.00051,12.56305]
[1777657076291,24.38,78397.25,173.4,0.44919,0.00051,12.56305]
[1777657076543,24.38,78397.25,173.4,0.44919,0.00051,12.56305]
[1777657076644,24.38,78387.13,173.4,0.44402,0.00051,12.5394]
[1777657077337,24.38,78387.13,173.4,0.44402,0.00051,12.5394]
[1777657077631,24.38,78387.13,173.4,0.44402,0.00051,12.5394]
[1777657077637,24.38,78387.13,173.4,0.44402,0.00051,12.5394]
[1777657077683,24.38,78394.76,173.4,0.44792,0.00051,12.55743]
[1777657078775,24.38,78394.76,173.4,0.44792,0.00051,12.55743]
[1777657078837,24.38,78397.08,173.4,0.4491,0.00051,12.56268]
[1777657078841,24.38,78397.08,173.4,0.4491,0.00051,12.56268]
[1777657079104,24.38,78397.08,173.4,0.4491,0.00051,12.56268]
[1777657079442,24.38,78397.08,173.4,0.4491,0.00051,12.56268]
[1777657079459,24.38,78397.08,173.4,0.4491,0.00051,12.56268]
[1777657079934,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657079959,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080148,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080179,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080182,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080336,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080356,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080377,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080652,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080675,24.38,78398.63,173.4,0.4499,0.00051,12.56613]
[1777657080744,24.38,78406.63,173.4,0.45399,0.00051,12.58311]
[1777657080872,24.38,78406.63,173.4,0.45399,0.00051,12.58311]
[1777657080974,24.38,78406.63,173.4,0.45399,0.00051,12.58311]
[1777657081533,24.38,78406.63,173.4,0.45399,0.00051,12.58311]
[1777657081680,24.38,78406.63,173.4,0.45399,0.00051,12.58311]
[1777657081732,24.39,78423.72,173.4,0.46275,0.00051,12.61493]
[1777657082313,24.39,78423.72,173.4,0.46275,0.00051,12.61493]
[1777657082316,24.39,78423.72,173.4,0.46275,0.00051,12.61493]
[1777657082609,24.39,78423.72,173.4,0.46275,0.00051,12.61493]
[1777657082711,24.39,78430.8,173.4,0.46638,0.00051,12.62633]
[1777657082961,24.39,78430.8,173.4,0.46638,0.00051,12.62633]
[1777657082977,24.39,78430.8,173.4,0.46638,0.00051,12.62633]
[1777657083329,24.39,78430.8,173.4,0.46638,0.00051,12.62633]
[1777657083556,24.39,78431.43,173.4,0.46671,0.00051,12.6273]
[1777657083904,24.39,78431.43,173.4,0.46671,0.00051,12.6273]
[1777657084683,24.39,78424.03,173.4,0.46291,0.00051,12.61545]
[1777657085410,24.39,78424.03,173.4,0.46291,0.00051,12.61545]
[1777657085640,24.39,78424.03,173.4,0.46291,0.00051,12.61545]
[1777657085775,24.39,78417.7,173.4,0.45967,0.00051,12.60442]
[1777657086118,24.39,78417.7,173.4,0.45967,0.00051,12.60442]
[1777657086310,24.39,78417.7,173.4,0.45967,0.00051,12.60442]
[1777657086320,24.39,78417.7,173.4,0.45967,0.00051,12.60442]
[1777657086490,24.39,78427.76,173.4,0.46482,0.00051,12.62157]
[1777657087299,24.39,78427.76,173.4,0.46482,0.00051,12.62157]
[1777657087625,24.39,78427.76,173.4,0.46482,0.00051,12.62157]
[1777657087726,24.4,78431.31,173.4,0.46666,0.00051,12.62716]
[1777657087892,24.4,78431.31,173.4,0.46666,0.00051,12.62716]
[1777657087918,24.4,78431.31,173.4,0.46666,0.00051,12.62716]
[1777657088189,24.4,78431.31,173.4,0.46666,0.00051,12.62716]
[1777657089929,24.41,78433.09,173.4,0.4676,0.00051,12.6299]
[1777657090243,24.41,78433.09,173.4,0.4676,0.00051,12.6299]
[1777657093843,24.44,78432.37,173.4,0.46727,0.00051,12.62893]
[1777657094162,24.44,78432.37,173.4,0.46727,0.00051,12.62893]
[1777657094248,24.44,78432.37,173.4,0.46727,0.00051,12.62893]
[1777657096023,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096141,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096152,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096224,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096300,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096339,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096704,24.45,78432.56,173.4,0.46739,0.00051,12.62927]
[1777657096426,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657096945,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657096967,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657097280,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657097303,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657097618,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657097680,24.45,78431.32,173.4,0.46675,0.00051,12.6274]
[1777657097751,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657097857,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657097871,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657097937,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098282,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098530,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098593,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098703,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098770,24.46,78438.09,173.4,0.47022,0.00051,12.6372]
[1777657098795,24.46,78446.47,173.4,0.47452,0.00051,12.64801]
[1777657099044,24.46,78446.47,173.4,0.47452,0.00051,12.64801]
[1777657099240,24.46,78446.47,173.4,0.47452,0.00051,12.64801]
[1777657099808,24.46,78446.47,173.4,0.47452,0.00051,12.64801]
[1777657099742,24.46,78465.88,173.4,0.48447,0.00051,12.6674]
[1777657100100,24.46,78465.88,173.4,0.48447,0.00051,12.6674]
[1777657100329,24.46,78465.88,173.4,0.48447,0.00051,12.6674]
[1777657100788,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101460,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101571,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101604,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101709,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101763,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101785,24.46,78476.8,173.4,0.49007,0.00051,12.67485]
[1777657101783,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102076,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102152,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102255,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102261,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102285,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102335,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102362,24.46,78482.05,173.4,0.49277,0.00051,12.67754]
[1777657102779,24.46,78494.63,173.4,0.49922,0.00051,12.68163]
[1777657102924,24.46,78494.63,173.4,0.49922,0.00051,12.68163]
[1777657103639,24.46,78494.63,173.4,0.49922,0.00051,12.68163]
[1777657103741,24.46,78500.41,173.4,0.50219,0.00051,12.6824]
[1777657103987,24.46,78500.41,173.4,0.50219,0.00051,12.6824]
[1777657104772,24.46,78500.41,173.4,0.50219,0.00051,12.6824]
[1777657104125,24.45,78499.21,173.4,0.50157,0.00051,12.6823]
[1777657106759,24.45,78497.06,173.4,0.50047,0.00051,12.68204]
[1777657106915,24.45,78498.68,173.4,0.5013,0.00051,12.68224]
[1777657107432,24.45,78498.68,173.4,0.5013,0.00051,12.68224]
[1777657107535,24.45,78498.68,173.4,0.5013,0.00051,12.68224]
[1777657107551,24.45,78498.68,173.4,0.5013,0.00051,12.68224]
[1777657107616,24.45,78498.68,173.4,0.5013,0.00051,12.68224]
[1777657107752,24.45,78494.67,173.4,0.49924,0.00051,12.68164]
[1777657108311,24.45,78494.67,173.4,0.49924,0.00051,12.68164]
[1777657108522,24.45,78494.67,173.4,0.49924,0.00051,12.68164]
[1777657108624,24.45,78494.67,173.4,0.49924,0.00051,12.68164]
[1777657108803,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109311,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109335,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109533,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109589,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109647,24.44,78484.58,173.4,0.49406,0.00051,12.67863]
[1777657109737,24.43,78465.92,173.4,0.48447,0.00051,12.66741]
[1777657109824,24.43,78465.92,173.4,0.48447,0.00051,12.66741]
[1777657110482,24.43,78465.92,173.4,0.48447,0.00051,12.66741]
[1777657110787,24.43,78458.46,173.4,0.48064,0.00051,12.66088]
[1777657110927,24.43,78458.46,173.4,0.48064,0.00051,12.66088]
[1777657111383,24.43,78458.46,173.4,0.48064,0.00051,12.66088]
[1777657111548,24.43,78458.46,173.4,0.48064,0.00051,12.66088]
[1777657111622,24.43,78446.46,173.4,0.47446,0.00051,12.64056]
[1777657111915,24.43,78446.46,173.4,0.47446,0.00051,12.64056]
[1777657112319,24.43,78446.46,173.4,0.47446,0.00051,12.64056]
[1777657112513,24.43,78446.46,173.4,0.47446,0.00051,12.64056]
[1777657113436,24.43,78448.09,173.4,0.4753,0.00051,12.6425]
[1777657113672,24.43,78448.09,173.4,0.4753,0.00051,12.6425]
[1777657113721,24.43,78454.08,173.4,0.47838,0.00051,12.64914]
[1777657114349,24.43,78454.08,173.4,0.47838,0.00051,12.64914]
[1777657114973,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115015,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115108,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115177,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115468,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115575,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115582,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115583,24.43,78455.95,173.4,0.47934,0.00051,12.65106]
[1777657115742,24.43,78458.24,173.4,0.48051,0.00051,12.65331]
[1777657116040,24.43,78458.24,173.4,0.48051,0.00051,12.65331]
[1777657116363,24.43,78458.24,173.4,0.48051,0.00051,12.65331]
[1777657116385,24.45,78465.11,173.4,0.48406,0.00051,12.65942]
[1777657117380,24.48,78468.16,173.4,0.48565,0.00051,12.66182]
[1777657119117,24.48,78469.33,173.4,0.48625,0.00051,12.66268]
[1777657119738,24.48,78469.33,173.4,0.48625,0.00051,12.66268]
[1777657119807,24.48,78469.33,173.4,0.48625,0.00051,12.66268]
[1777657119797,24.48,78467.33,173.4,0.48522,0.00051,12.6612]
[1777657120432,24.48,78467.33,173.4,0.48522,0.00051,12.6612]
[1777657120457,24.51,78462.87,173.4,0.48295,0.00051,12.6576]
[1777657121186,24.51,78462.87,173.4,0.48295,0.00051,12.6576]
[1777657121247,24.51,78464.56,173.4,0.48382,0.00051,12.65902]
[1777657122470,24.51,78464.56,173.4,0.48382,0.00051,12.65902]
[1777657122593,24.51,78464.56,173.4,0.48382,0.00051,12.65902]
[1777657122642,24.51,78464.56,173.4,0.48382,0.00051,12.65902]
[1777657122748,24.51,78462.34,173.4,0.48268,0.00051,12.65715]
[1777657122904,24.51,78462.34,173.4,0.48268,0.00051,12.65715]
[1777657123002,24.51,78462.34,173.4,0.48268,0.00051,12.65715]
[1777657123428,24.51,78462.34,173.4,0.48268,0.00051,12.65715]
[1777657123776,24.51,78442.92,173.4,0.47274,0.00051,12.63638]
[1777657124556,24.51,78434.82,173.4,0.4686,0.00051,12.62539]
[1777657124959,24.51,78434.82,173.4,0.4686,0.00051,12.62539]
[1777657124967,24.51,78434.82,173.4,0.4686,0.00051,12.62539]
[1777657125073,24.51,78434.82,173.4,0.4686,0.00051,12.62539]
[1777657125335,24.51,78434.82,173.4,0.4686,0.00051,12.62539]
[1777657129303,24.51,78437.84,173.4,0.47015,0.00051,12.62965]
[1777657133212,24.51,78435.62,173.4,0.46901,0.00051,12.62654]
[1777657133578,24.51,78433.78,173.4,0.46807,0.00051,12.62388]
[1777657134059,24.51,78433.78,173.4,0.46807,0.00051,12.62388]
[1777657134126,24.51,78433.78,173.4,0.46807,0.00051,12.62388]
[1777657134221,24.51,78433.78,173.4,0.46807,0.00051,12.62388]
[1777657137442,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137464,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137510,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137608,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137619,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137642,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137687,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137821,24.51,78433.4,173.4,0.46788,0.00051,12.62333]
[1777657137788,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138107,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138334,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138569,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138795,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138814,24.51,78435.19,173.4,0.46879,0.00051,12.62593]
[1777657138794,24.51,78441.23,173.4,0.47188,0.00051,12.6342]
[1777657139063,24.51,78441.23,173.4,0.47188,0.00051,12.6342]
[1777657139179,24.51,78441.23,173.4,0.47188,0.00051,12.6342]
[1777657139267,24.51,78441.23,173.4,0.47188,0.00051,12.6342]
[1777657139484,24.51,78441.23,173.4,0.47188,0.00051,12.6342]
[1777657139585,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657139913,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140069,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140219,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140247,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140742,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140780,24.51,78450.0,173.4,0.47637,0.00051,12.64486]
[1777657140756,24.51,78453.31,173.4,0.47806,0.00051,12.64847]
[1777657141015,24.51,78453.31,173.4,0.47806,0.00051,12.64847]
[1777657141490,24.51,78453.31,173.4,0.47806,0.00051,12.64847]
[1777657141751,24.51,78464.9,173.4,0.484,0.00051,12.65931]
[1777657141987,24.51,78464.9,173.4,0.484,0.00051,12.65931]
[1777657142732,24.51,78464.9,173.4,0.484,0.00051,12.65931]
[1777657142791,24.52,78473.74,173.4,0.48853,0.00051,12.66569]
[1777657144643,24.52,78475.81,173.4,0.48959,0.00051,12.66694]
[1777657144666,24.52,78475.81,173.4,0.48959,0.00051,12.66694]
[1777657144779,24.52,78475.81,173.4,0.48959,0.00051,12.66694]
[1777657144799,24.52,78477.17,173.4,0.49029,0.00051,12.66772]
[1777657144969,24.52,78477.17,173.4,0.49029,0.00051,12.66772]
[1777657145325,24.52,78477.17,173.4,0.49029,0.00051,12.66772]
[1777657145643,24.52,78477.17,173.4,0.49029,0.00051,12.66772]
[1777657145648,24.52,78477.17,173.4,0.49029,0.00051,12.66772]
[1777657145964,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146129,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146310,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146337,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146347,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146383,24.52,78479.63,173.4,0.49155,0.00051,12.66903]
[1777657146596,24.54,78481.04,173.4,0.49228,0.00051,12.66973]
[1777657147788,24.54,78481.04,173.4,0.49228,0.00051,12.66973]
[1777657147819,24.53,78476.28,173.4,0.48984,0.00051,12.66722]
[1777657149719,24.53,78472.08,173.4,0.48769,0.00051,12.66462]
[1777657152177,24.53,78470.49,173.4,0.48688,0.00051,12.66354]
[1777657152213,24.53,78470.49,173.4,0.48688,0.00051,12.66354]
[1777657152320,24.53,78470.49,173.4,0.48688,0.00051,12.66354]
[1777657152378,24.53,78470.49,173.4,0.48688,0.00051,12.66354]
[1777657152465,24.53,78472.76,173.4,0.48804,0.00051,12.66507]
[1777657153481,24.53,78472.76,173.4,0.48804,0.00051,12.66507]
[1777657153632,24.53,78472.76,173.4,0.48804,0.00051,12.66507]
[1777657153634,24.54,78476.62,173.4,0.49001,0.00051,12.66742]
[1777657154346,24.54,78476.62,173.4,0.49001,0.00051,12.66742]
[1777657156089,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156387,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156555,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156592,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156645,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156745,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156752,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156828,24.54,78478.68,173.4,0.49107,0.00051,12.66855]
[1777657156770,24.54,78479.37,173.4,0.49143,0.00051,12.66891]
[1777657157024,24.54,78479.37,173.4,0.49143,0.00051,12.66891]
[1777657157711,24.54,78490.07,173.4,0.4969,0.00051,12.67318]
[1777657158337,24.54,78490.07,173.4,0.4969,0.00051,12.67318]
[1777657158718,24.54,78490.07,173.4,0.4969,0.00051,12.67318]
[1777657158751,24.56,78495.61,173.4,0.49974,0.00051,12.67445]
[1777657159609,24.56,78495.61,173.4,0.49974,0.00051,12.67445]
[1777657159659,24.56,78495.61,173.4,0.49974,0.00051,12.67445]
[1777657159814,24.59,78494.5,173.4,0.49918,0.00051,12.67425]
[1777657160085,24.59,78494.5,173.4,0.49918,0.00051,12.67425]
[1777657160492,24.59,78494.5,173.4,0.49918,0.00051,12.67425]
[1777657160727,24.59,78494.5,173.4,0.49918,0.00051,12.67425]
[1777657160779,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657161018,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657161308,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657161340,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657161412,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657161853,24.61,78496.19,173.4,0.50004,0.00051,12.67455]
[1777657162296,24.63,78493.92,173.4,0.49889,0.00051,12.67413]
[1777657162336,24.63,78493.92,173.4,0.49889,0.00051,12.67413]
[1777657163026,24.65,78493.79,173.4,0.49883,0.00051,12.67411]
[1777657163113,24.65,78493.79,173.4,0.49883,0.00051,12.67411]
[1777657163241,24.65,78493.79,173.4,0.49883,0.00051,12.67411]
[1777657163839,24.67,78491.47,173.4,0.49765,0.00051,12.67357]
[1777657164545,24.67,78491.47,173.4,0.49765,0.00051,12.67357]
[1777657164839,24.67,78491.47,173.4,0.49765,0.00051,12.67357]
[1777657164551,24.67,78488.59,173.4,0.49618,0.00051,12.67274]
[1777657165557,24.68,78484.26,173.4,0.49398,0.00051,12.67118]
[1777657168042,24.68,78483.23,173.4,0.49346,0.00051,12.67075]
[1777657171217,24.68,78480.92,173.4,0.49229,0.00051,12.66971]
[1777657171403,24.68,78480.92,173.4,0.49229,0.00051,12.66971]
[1777657171600,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657171976,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172347,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172351,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172416,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172467,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172481,24.68,78478.4,173.4,0.491,0.00051,12.66109]
[1777657172607,24.68,78474.58,173.4,0.48905,0.00051,12.65893]
[1777657173354,24.68,78474.58,173.4,0.48905,0.00051,12.65893]
[1777657173746,24.68,78474.58,173.4,0.48905,0.00051,12.65893]
[1777657174417,24.68,78472.3,173.4,0.48789,0.00051,12.6575]
[1777657176323,24.68,78473.09,173.4,0.48829,0.00051,12.65801]
[1777657176324,24.68,78473.09,173.4,0.48829,0.00051,12.65801]
[1777657176418,24.68,78473.09,173.4,0.48829,0.00051,12.65801]
[1777657176455,24.68,78473.09,173.4,0.48829,0.00051,12.65801]
[1777657176460,24.68,78473.09,173.4,0.48829,0.00051,12.65801]
[1777657176759,24.68,78478.41,173.4,0.491,0.00051,12.66109]
[1777657177434,24.68,78478.41,173.4,0.491,0.00051,12.66109]
[1777657177754,24.68,78478.41,173.4,0.491,0.00051,12.66109]
[1777657177891,24.68,78478.41,173.4,0.491,0.00051,12.66109]
[1777657178249,24.68,78480.85,173.4,0.49224,0.00051,12.66232]
[1777657178359,24.68,78480.85,173.4,0.49224,0.00051,12.66232]
[1777657178649,24.68,78487.33,173.4,0.49554,0.00051,12.66497]
[1777657179255,24.68,78487.33,173.4,0.49554,0.00051,12.66497]
[1777657180889,24.69,78488.04,173.4,0.4959,0.00051,12.6652]
[1777657182111,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182243,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182275,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182717,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182808,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182816,24.69,78484.73,173.4,0.49422,0.00051,12.66401]
[1777657182856,24.69,78488.38,173.4,0.49608,0.00051,12.66532]
[1777657182952,24.69,78488.38,173.4,0.49608,0.00051,12.66532]
[1777657183983,24.7,78489.18,173.4,0.49649,0.00051,12.66557]
[1777657184178,24.7,78489.18,173.4,0.49649,0.00051,12.66557]
[1777657188458,24.7,78489.24,173.4,0.49652,0.00051,12.66558]
[1777657188464,24.7,78489.24,173.4,0.49652,0.00051,12.66558]
[1777657188809,24.7,78489.24,173.4,0.49652,0.00051,12.66558]
[1777657189353,24.7,78488.18,173.4,0.49598,0.00051,12.66525]
[1777657189726,24.7,78490.17,173.4,0.49699,0.00051,12.66586]
[1777657190117,24.7,78490.17,173.4,0.49699,0.00051,12.66586]
[1777657190545,24.7,78490.17,173.4,0.49699,0.00051,12.66586]
[1777657190733,24.7,78492.55,173.4,0.4982,0.00051,12.66647]
[1777657193742,24.71,78495.09,173.4,0.4995,0.00051,12.667]
[1777657193771,24.71,78495.09,173.4,0.4995,0.00051,12.667]
[1777657194417,24.71,78496.72,173.4,0.50033,0.00051,12.66727]
[1777657194431,24.71,78496.72,173.4,0.50033,0.00051,12.66727]
[1777657194858,24.71,78499.46,173.4,0.50172,0.00051,12.6676]
[1777657195768,24.71,78502.9,173.4,0.50347,0.00051,12.66779]
[1777657198759,24.72,78504.22,173.4,0.50414,0.00051,12.6678]
[1777657198789,24.72,78503.41,173.4,0.50373,0.00051,12.6678]
[1777657199915,24.72,78503.41,173.4,0.50373,0.00051,12.6678]
[1777657199928,24.72,78505.76,173.4,0.50492,0.00051,12.66777]
[1777657202944,24.72,78507.0,173.4,0.50555,0.00051,12.6677]
[1777657203242,24.72,78507.0,173.4,0.50555,0.00051,12.6677]
[1777657203263,24.72,78507.0,173.4,0.50555,0.00051,12.6677]
[1777657203884,24.72,78507.0,173.4,0.50555,0.00051,12.6677]
[1777657203936,24.72,78508.16,173.4,0.50614,0.00051,12.66762]
[1777657205470,24.72,78506.36,173.4,0.50523,0.00051,12.66774]
[1777657207035,24.72,78506.08,173.4,0.50508,0.00051,12.66775]
[1777657207086,24.72,78506.08,173.4,0.50508,0.00051,12.66775]
[1777657207474,24.72,78506.08,173.4,0.50508,0.00051,12.66775]
[1777657209418,24.72,78506.54,173.4,0.50532,0.00051,12.66773]
[1777657209556,24.72,78506.54,173.4,0.50532,0.00051,12.66773]
[1777657210551,24.72,78505.95,173.4,0.50502,0.00051,12.66776]
[1777657211332,24.72,78506.5,173.4,0.5053,0.00051,12.66773]
[1777657211632,24.72,78506.5,173.4,0.5053,0.00051,12.66773]
[1777657211880,24.72,78502.8,173.4,0.50342,0.00051,12.66779]
[1777657212049,24.72,78502.8,173.4,0.50342,0.00051,12.66779]
[1777657212542,24.72,78502.8,173.4,0.50342,0.00051,12.66779]
[1777657212635,24.72,78502.8,173.4,0.50342,0.00051,12.66779]
[1777657212886,24.73,78503.69,173.4,0.50387,0.00051,12.6678]
[1777657213894,24.73,78506.67,173.4,0.50538,0.00051,12.66772]
[1777657214570,24.73,78506.67,173.4,0.50538,0.00051,12.66772]
[1777657215248,24.73,78505.88,173.4,0.50498,0.00051,12.66776]
[1777657215732,24.73,78505.88,173.4,0.50498,0.00051,12.66776]
[1777657215908,24.73,78508.59,173.4,0.50636,0.00051,12.66758]
[1777657220944,24.73,78509.3,173.4,0.50672,0.00051,12.66751]
[1777657223640,24.73,78509.2,173.4,0.50667,0.00051,12.66752]
[1777657223982,24.74,78508.42,173.4,0.50627,0.00051,12.6676]
[1777657227188,24.74,78508.61,173.4,0.50637,0.00051,12.66758]
[1777657227289,24.74,78508.57,173.4,0.50635,0.00051,12.66758]
[1777657230972,24.75,78508.98,173.4,0.50656,0.00051,12.66754]
[1777657231025,24.75,78508.98,173.4,0.50656,0.00051,12.66754]
[1777657231358,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657231975,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232016,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232168,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232365,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232479,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232571,24.75,78508.22,173.4,0.50617,0.00051,12.66025]
[1777657232646,24.75,78504.66,173.4,0.50436,0.00051,12.66043]
[1777657233372,24.75,78504.66,173.4,0.50436,0.00051,12.66043]
[1777657233426,24.75,78517.87,173.4,0.51107,0.00051,12.65844]
[1777657234602,24.75,78517.87,173.4,0.51107,0.00051,12.65844]
[1777657234692,24.75,78520.39,173.4,0.51235,0.00051,12.65766]
[1777657234972,24.75,78520.39,173.4,0.51235,0.00051,12.65766]
[1777657235370,24.75,78520.6,173.4,0.51246,0.00051,12.65758]
[1777657236933,24.75,78517.09,173.4,0.51067,0.00051,12.65866]
[1777657236971,24.75,78517.09,173.4,0.51067,0.00051,12.65866]
[1777657238732,24.75,78516.55,173.4,0.5104,0.00051,12.6588]
[1777657238760,24.75,78516.55,173.4,0.5104,0.00051,12.6588]
[1777657238761,24.75,78516.55,173.4,0.5104,0.00051,12.6588]
[1777657238935,24.75,78516.55,173.4,0.5104,0.00051,12.6588]
[1777657238861,24.75,78513.52,173.4,0.50886,0.00051,12.65949]
[1777657238969,24.75,78513.52,173.4,0.50886,0.00051,12.65949]
[1777657239436,24.75,78510.29,173.4,0.50722,0.00051,12.66002]
[1777657240347,24.75,78510.29,173.4,0.50722,0.00051,12.66002]
[1777657240357,24.75,78510.29,173.4,0.50722,0.00051,12.66002]
[1777657240399,24.75,78510.29,173.4,0.50722,0.00051,12.66002]
[1777657240852,24.75,78502.7,173.4,0.50337,0.00051,12.66042]
[1777657240966,24.75,78502.7,173.4,0.50337,0.00051,12.66042]
[1777657241248,24.75,78502.7,173.4,0.50337,0.00051,12.66042]
[1777657241308,24.75,78508.41,173.4,0.50627,0.00051,12.66023]
[1777657242156,24.75,78508.41,173.4,0.50627,0.00051,12.66023]
[1777657242865,24.75,78508.41,173.4,0.50627,0.00051,12.66023]
[1777657242939,24.75,78508.41,173.4,0.50627,0.00051,12.66023]
[1777657242959,24.75,78510.94,173.4,0.50755,0.00051,12.65993]
[1777657244196,24.75,78506.64,173.4,0.50537,0.00051,12.66036]
[1777657245037,24.75,78506.64,173.4,0.50537,0.00051,12.66036]
[1777657246048,24.75,78506.5,173.4,0.5053,0.00051,12.66037]
[1777657247015,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247196,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247213,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247239,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247262,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247634,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247778,24.75,78507.64,173.4,0.50588,0.00051,12.66029]
[1777657247961,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248214,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248230,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248335,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248340,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248503,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248508,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248577,24.75,78507.37,173.4,0.50574,0.00051,12.66031]
[1777657248872,24.75,78520.73,173.4,0.51252,0.00051,12.65754]
[1777657249119,24.75,78520.73,173.4,0.51252,0.00051,12.65754]
[1777657249326,24.75,78520.73,173.4,0.51252,0.00051,12.65754]
[1777657249370,24.75,78520.73,173.4,0.51252,0.00051,12.65754]
[1777657249882,24.75,78535.67,173.4,0.5201,0.00051,12.65011]
[1777657250777,24.75,78544.39,173.4,0.52452,0.00051,12.64366]
[1777657251377,24.75,78544.39,173.4,0.52452,0.00051,12.64366]
[1777657251402,24.75,78544.39,173.4,0.52452,0.00051,12.64366]
[1777657251760,24.76,78548.13,173.4,0.52641,0.00051,12.64043]
[1777657252423,24.76,78548.13,173.4,0.52641,0.00051,12.64043]
[1777657256357,24.77,78547.73,173.4,0.5262,0.00051,12.64081]
[1777657256830,24.77,78547.73,173.4,0.5262,0.00051,12.64081]
[1777657257335,24.77,78548.61,173.4,0.52664,0.00051,12.64001]
[1777657257388,24.77,78548.61,173.4,0.52664,0.00051,12.64001]
[1777657257736,24.77,78548.61,173.4,0.52664,0.00051,12.64001]
[1777657257839,24.77,78554.12,173.4,0.52943,0.00051,12.63468]
[1777657258268,24.77,78554.12,173.4,0.52943,0.00051,12.63468]
[1777657258273,24.77,78554.12,173.4,0.52943,0.00051,12.63468]
[1777657258366,24.77,78554.48,173.4,0.52961,0.00051,12.63431]
[1777657260928,24.78,78551.33,173.4,0.52801,0.00051,12.63747]
[1777657261020,24.78,78551.33,173.4,0.52801,0.00051,12.63747]
[1777657261231,24.78,78548.68,173.4,0.52667,0.00051,12.63997]
[1777657265966,24.78,78547.01,173.4,0.52582,0.00051,12.64148]
[1777657266249,24.79,78549.03,173.4,0.52684,0.00051,12.63966]
[1777657266908,24.79,78549.03,173.4,0.52684,0.00051,12.63966]
[1777657266918,24.79,78542.96,173.4,0.52377,0.00051,12.64488]
[1777657267273,24.79,78533.49,173.4,0.51897,0.00051,12.65151]
[1777657268443,24.79,78533.49,173.4,0.51897,0.00051,12.65151]
[1777657268496,24.79,78530.74,173.4,0.51758,0.00051,12.6531]
[1777657271042,24.79,78531.54,173.4,0.51798,0.00051,12.65265]
[1777657271094,24.79,78531.54,173.4,0.51798,0.00051,12.65265]
[1777657271681,24.79,78531.54,173.4,0.51798,0.00051,12.65265]
[1777657272777,24.79,78538.7,173.4,0.52161,0.00051,12.64809]
[1777657274014,24.79,78539.4,173.4,0.52196,0.00051,12.64759]
[1777657274360,24.79,78539.4,173.4,0.52196,0.00051,12.64759]
[1777657276683,24.8,78539.47,173.4,0.52199,0.00051,12.64755]
[1777657277464,24.8,78539.9,173.4,0.52221,0.00051,12.64724]
[1777657283055,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283313,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283340,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283354,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283402,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283414,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283418,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283484,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283497,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283680,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283719,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283749,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283942,24.8,78538.17,173.4,0.52133,0.00051,12.64848]
[1777657283988,24.8,78536.39,173.4,0.52043,0.00051,12.64969]
[1777657284118,24.8,78536.39,173.4,0.52043,0.00051,12.64969]
[1777657284169,24.8,78536.39,173.4,0.52043,0.00051,12.64969]
[1777657284462,24.8,78536.39,173.4,0.52043,0.00051,12.64969]
[1777657284564,24.81,78520.17,173.4,0.51222,0.00051,12.65775]
[1777657285734,24.81,78520.17,173.4,0.51222,0.00051,12.65775]
[1777657285842,24.81,78520.17,173.4,0.51222,0.00051,12.65775]
[1777657285986,24.8,78515.4,173.4,0.5098,0.00051,12.6591]
[1777657286756,24.81,78512.55,173.4,0.50836,0.00051,12.65968]
[1777657289429,24.81,78507.63,173.4,0.50587,0.00051,12.6603]
[1777657290793,24.81,78507.63,173.4,0.50587,0.00051,12.6603]
[1777657292027,24.81,78508.72,173.4,0.50642,0.00051,12.6602]
[1777657292060,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292078,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292186,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292309,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292422,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292440,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292499,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292564,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292618,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292760,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292797,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292856,24.81,78507.39,173.4,0.50575,0.00051,12.65294]
[1777657292943,24.82,78502.63,173.4,0.50333,0.00051,12.65305]
[1777657293336,24.82,78502.63,173.4,0.50333,0.00051,12.65305]
[1777657293917,24.82,78502.63,173.4,0.50333,0.00051,12.65305]
[1777657294335,24.82,78500.53,173.4,0.50227,0.00051,12.65294]
[1777657294716,24.82,78500.53,173.4,0.50227,0.00051,12.65294]
[1777657294877,24.82,78496.18,173.4,0.50006,0.00051,12.65245]
[1777657295777,24.82,78496.18,173.4,0.50006,0.00051,12.65245]
[1777657295847,24.82,78496.18,173.4,0.50006,0.00051,12.65245]
[1777657296410,24.81,78495.66,173.4,0.4998,0.00051,12.65236]
[1777657296617,24.81,78495.66,173.4,0.4998,0.00051,12.65236]
[1777657297015,24.82,78496.19,173.4,0.50007,0.00051,12.65245]
[1777657298012,24.82,78496.19,173.4,0.50007,0.00051,12.65245]
[1777657298014,24.82,78496.19,173.4,0.50007,0.00051,12.65245]
[1777657297489,24.82,78492.7,173.4,0.4983,0.00051,12.65177]
[1777657298039,24.82,78492.7,173.4,0.4983,0.00051,12.65177]
[1777657298085,24.82,78492.7,173.4,0.4983,0.00051,12.65177]
[1777657298490,24.82,78492.7,173.4,0.4983,0.00051,12.65177]
[1777657298496,24.81,78488.88,173.4,0.49636,0.00051,12.65075]
[1777657303531,24.83,78489.59,173.4,0.49673,0.00051,12.65096]
[1777657306567,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306575,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306585,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306591,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306748,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306923,24.83,78488.46,173.4,0.49615,0.00051,12.65062]
[1777657306931,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307188,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307234,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307336,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307611,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307933,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307934,24.83,78487.85,173.4,0.49585,0.00051,12.65042]
[1777657307938,24.83,78479.9,173.4,0.49182,0.00051,12.64716]
[1777657308137,24.83,78479.9,173.4,0.49182,0.00051,12.64716]
[1777657308773,24.83,78479.9,173.4,0.49182,0.00051,12.64716]
[1777657309440,24.83,78480.07,173.4,0.49191,0.00051,12.64725]
[1777657310657,24.84,78481.9,173.4,0.49283,0.00051,12.64811]
[1777657311660,24.84,78486.42,173.4,0.49512,0.00051,12.64993]
[1777657313293,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313303,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313316,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313324,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313466,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313523,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657313839,24.84,78485.02,173.4,0.49442,0.00051,12.64941]
[1777657314971,24.84,78487.38,173.4,0.49561,0.00051,12.65026]
[1777657314802,24.85,78490.33,173.4,0.49711,0.00051,12.65117]
[1777657315082,24.85,78490.33,173.4,0.49711,0.00051,12.65117]
[1777657315624,24.85,78490.33,173.4,0.49711,0.00051,12.65117]
[1777657315966,24.85,78490.33,173.4,0.49711,0.00051,12.65117]
[1777657316009,24.85,78490.33,173.4,0.49711,0.00051,12.65117]
[1777657315718,24.85,78491.96,173.4,0.49793,0.00051,12.6516]
[1777657316786,24.85,78491.96,173.4,0.49793,0.00051,12.6516]
[1777657317326,24.85,78491.47,173.4,0.49768,0.00051,12.65148]
[1777657317628,24.85,78489.62,173.4,0.49675,0.00051,12.65097]
[1777657319643,24.85,78485.65,173.4,0.49474,0.00051,12.64965]
[1777657321536,24.86,78485.62,173.4,0.49473,0.00051,12.64964]
[1777657321657,24.86,78488.63,173.4,0.49625,0.00051,12.65067]
[1777657322299,24.86,78488.63,173.4,0.49625,0.00051,12.65067]
[1777657322306,24.86,78488.63,173.4,0.49625,0.00051,12.65067]
[1777657322359,24.86,78488.63,173.4,0.49625,0.00051,12.65067]
[1777657322549,24.86,78488.63,173.4,0.49625,0.00051,12.65067]
[1777657322664,24.86,78483.79,173.4,0.4938,0.00051,12.64892]
[1777657323115,24.86,78483.79,173.4,0.4938,0.00051,12.64892]
[1777657323182,24.86,78483.79,173.4,0.4938,0.00051,12.64892]
[1777657323675,24.86,78483.79,173.4,0.4938,0.00051,12.64892]
[1777657323764,24.86,78480.46,173.4,0.49212,0.00051,12.64744]
[1777657324060,24.86,78480.46,173.4,0.49212,0.00051,12.64744]
[1777657324066,24.86,78480.46,173.4,0.49212,0.00051,12.64744]
[1777657324499,24.86,78480.46,173.4,0.49212,0.00051,12.64744]
[1777657324619,24.86,78480.46,173.4,0.49212,0.00051,12.64744]
[1777657324678,24.86,78477.72,173.4,0.49073,0.00051,12.64606]
[1777657325277,24.86,78477.72,173.4,0.49073,0.00051,12.64606]
[1777657326691,24.87,78476.23,173.4,0.48998,0.00051,12.64524]
[1777657326731,24.87,78476.23,173.4,0.48998,0.00051,12.64524]
[1777657326792,24.87,78475.44,173.4,0.48958,0.00051,12.64479]
[1777657327185,24.87,78475.44,173.4,0.48958,0.00051,12.64479]
[1777657327509,24.87,78475.44,173.4,0.48958,0.00051,12.64479]
[1777657327767,24.87,78475.44,173.4,0.48958,0.00051,12.64479]
[1777657327803,24.87,78469.79,173.4,0.48673,0.00051,12.64119]
[1777657328403,24.87,78469.79,173.4,0.48673,0.00051,12.64119]
[1777657328839,24.87,78469.79,173.4,0.48673,0.00051,12.64119]
[1777657328873,24.87,78474.15,173.4,0.48893,0.00051,12.64403]
[1777657330249,24.88,78475.91,173.4,0.48982,0.00051,12.64506]
[1777657331808,24.88,78476.23,173.4,0.48999,0.00051,12.64525]
[1777657333872,24.88,78474.77,173.4,0.48925,0.00051,12.6444]
[1777657335935,24.89,78474.9,173.4,0.48932,0.00051,12.64448]
[1777657336134,24.89,78473.45,173.4,0.48859,0.00051,12.64361]
[1777657338005,24.89,78473.38,173.4,0.48855,0.00051,12.64357]
[1777657340060,24.9,78475.72,173.4,0.48974,0.00051,12.64497]
[1777657344190,24.91,78472.42,173.4,0.48808,0.0005,12.64297]
[1777657347339,24.92,78472.36,173.4,0.48805,0.0005,12.64294]
[1777657349800,24.96,78472.3,173.4,0.48805,0.0005,12.64293]
[1777657349812,24.96,78472.3,173.4,0.48805,0.0005,12.64293]
[1777657349895,24.96,78472.3,173.4,0.48805,0.0005,12.64293]
[1777657350002,24.96,78472.3,173.4,0.48805,0.0005,12.64293]
[1777657350033,24.98,78470.95,173.4,0.48739,0.0005,12.64206]
[1777657350730,24.98,78470.95,173.4,0.48739,0.0005,12.64206]
[1777657350970,24.99,78466.21,173.4,0.485,0.0005,12.63868]
[1777657352653,24.99,78465.53,173.4,0.48465,0.0005,12.63078]
[1777657353295,24.99,78465.6,173.4,0.48469,0.0005,12.63083]
[1777657353347,24.99,78465.6,173.4,0.48469,0.0005,12.63083]
[1777657354714,24.99,78464.72,173.4,0.48425,0.0005,12.63015]
[1777657354891,24.99,78459.78,173.4,0.48176,0.0005,12.626]
[1777657355316,24.99,78459.78,173.4,0.48176,0.0005,12.626]
[1777657356012,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356175,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356212,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356289,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356305,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356310,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657356812,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657357009,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657357037,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657357040,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657357075,24.99,78456.6,173.4,0.48016,0.0005,12.62307]
[1777657357046,24.99,78453.35,173.4,0.47852,0.0005,12.61986]
[1777657357132,24.99,78453.35,173.4,0.47852,0.0005,12.61986]
[1777657357184,24.99,78453.35,173.4,0.47852,0.0005,12.61986]
[1777657357553,24.99,78453.35,173.4,0.47852,0.0005,12.61986]
[1777657357912,24.99,78456.58,173.4,0.48015,0.0005,12.62304]
[1777657360202,24.99,78459.07,173.4,0.4814,0.0005,12.62535]
[1777657361938,24.99,78459.29,173.4,0.48151,0.0005,12.62555]
[1777657361972,24.99,78459.29,173.4,0.48151,0.0005,12.62555]
[1777657362003,24.99,78464.55,173.4,0.48416,0.0005,12.63001]
[1777657362657,24.99,78464.55,173.4,0.48416,0.0005,12.63001]
[1777657362742,24.99,78464.55,173.4,0.48416,0.0005,12.63001]
[1777657364080,24.98,78465.15,173.4,0.48446,0.0005,12.63048]
[1777657364521,24.99,78462.85,173.4,0.4833,0.0005,12.62863]
[1777657364535,24.99,78462.85,173.4,0.4833,0.0005,12.62863]
[1777657364869,24.99,78462.85,173.4,0.4833,0.0005,12.62863]
[1777657365200,24.99,78460.91,173.4,0.48232,0.0005,12.62698]
[1777657365219,24.99,78460.91,173.4,0.48232,0.0005,12.62698]
[1777657365742,24.99,78460.91,173.4,0.48232,0.0005,12.62698]
[1777657366871,24.99,78460.27,173.4,0.482,0.0005,12.62643]
[1777657367645,24.99,78460.08,173.4,0.48191,0.0005,12.62626]
[1777657367716,24.99,78460.08,173.4,0.48191,0.0005,12.62626]
[1777657367982,24.99,78459.14,173.4,0.48144,0.0005,12.62542]
[1777657368707,24.99,78459.14,173.4,0.48144,0.0005,12.62542]
[1777657371151,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657371184,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657371220,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657371231,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657371247,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657371260,24.99,78455.81,173.4,0.47976,0.0005,12.6223]
[1777657372012,24.99,78460.89,173.4,0.48232,0.0005,12.62697]
[1777657376093,24.99,78462.26,173.4,0.48301,0.0005,12.62814]
[1777657376149,25.0,78461.47,173.4,0.48261,0.0005,12.62748]
[1777657376440,25.0,78461.47,173.4,0.48261,0.0005,12.62748]
[1777657376614,25.0,78461.47,173.4,0.48261,0.0005,12.62748]
[1777657377043,25.0,78461.47,173.4,0.48261,0.0005,12.62748]
[1777657377047,25.0,78456.16,173.4,0.47994,0.0005,12.62265]
[1777657377393,25.0,78456.16,173.4,0.47994,0.0005,12.62265]
[1777657377405,25.0,78456.16,173.4,0.47994,0.0005,12.62265]
[1777657377742,25.0,78456.16,173.4,0.47994,0.0005,12.62265]
[1777657378054,25.0,78456.16,173.4,0.47994,0.0005,12.62265]
[1777657378098,25.0,78458.3,173.4,0.48102,0.0005,12.62466]
[1777657378745,25.0,78458.3,173.4,0.48102,0.0005,12.62466]
[1777657378882,25.0,78458.3,173.4,0.48102,0.0005,12.62466]
[1777657379091,25.0,78458.3,173.4,0.48102,0.0005,12.62466]
[1777657379060,25.0,78458.26,173.4,0.481,0.0005,12.62463]
[1777657379252,25.0,78458.26,173.4,0.481,0.0005,12.62463]
[1777657380534,25.0,78456.99,173.4,0.48036,0.0005,12.62344]
[1777657380884,25.0,78456.99,173.4,0.48036,0.0005,12.62344]
[1777657383089,24.99,78454.22,173.4,0.47896,0.0005,12.62073]
[1777657383375,24.99,78454.22,173.4,0.47896,0.0005,12.62073]
[1777657385589,24.99,78456.31,173.4,0.48001,0.0005,12.62278]
[1777657385608,24.99,78456.31,173.4,0.48001,0.0005,12.62278]
[1777657386109,24.99,78453.49,173.4,0.47859,0.0005,12.61999]
[1777657386252,24.99,78453.49,173.4,0.47859,0.0005,12.61999]
[1777657389942,24.99,78450.24,173.4,0.47695,0.0005,12.61658]
[1777657390076,24.99,78450.24,173.4,0.47695,0.0005,12.61658]
[1777657390033,24.98,78451.62,173.4,0.47765,0.0005,12.61805]
[1777657390291,24.98,78451.62,173.4,0.47765,0.0005,12.61805]
[1777657391335,24.99,78454.24,173.4,0.47896,0.0005,12.62074]
[1777657391719,24.98,78461.5,173.4,0.48262,0.0005,12.62749]
[1777657392678,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657393160,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657393163,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657393900,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657393963,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657393974,24.99,78464.74,173.4,0.48425,0.0005,12.63016]
[1777657394216,24.99,78464.86,173.4,0.48431,0.0005,12.63025]
[1777657394926,24.99,78464.86,173.4,0.48431,0.0005,12.63025]
[1777657394968,24.99,78464.86,173.4,0.48431,0.0005,12.63025]
[1777657395003,24.99,78460.71,173.4,0.48223,0.0005,12.62681]
[1777657395303,24.99,78460.71,173.4,0.48223,0.0005,12.62681]
[1777657395803,24.99,78457.03,173.4,0.48037,0.0005,12.62347]
[1777657396862,24.99,78457.03,173.4,0.48037,0.0005,12.62347]
[1777657396878,24.99,78457.03,173.4,0.48037,0.0005,12.62347]
[1777657396980,24.99,78453.31,173.4,0.4785,0.0005,12.61981]
[1777657397192,24.99,78448.97,173.4,0.47631,0.0005,12.61519]
[1777657398268,24.99,78448.97,173.4,0.47631,0.0005,12.61519]
[1777657400217,24.99,78446.03,173.4,0.47484,0.0005,12.61185]
[1777657400233,24.99,78446.03,173.4,0.47484,0.0005,12.61185]
[1777657400278,24.99,78446.03,173.4,0.47484,0.0005,12.61185]
[1777657401220,24.99,78450.2,173.4,0.47694,0.0005,12.61654]
[1777657406527,24.98,78450.34,173.4,0.477,0.0005,12.61668]
[1777657412299,24.98,78452.77,173.4,0.4782,0.0005,12.61184]
[1777657418132,24.97,78451.35,173.4,0.47748,0.0005,12.61035]
[1777657421362,24.97,78455.13,173.4,0.47938,0.0005,12.61421]
[1777657424383,24.96,78461.59,173.4,0.48263,0.0005,12.62015]
[1777657429559,24.96,78462.4,173.4,0.48304,0.0005,12.62083]
[1777657433445,24.95,78466.37,173.4,0.48503,0.0005,12.624]
[1777657434204,24.95,78466.37,173.4,0.48503,0.0005,12.624]
[1777657439457,24.94,78466.01,173.4,0.48485,0.0005,12.62372]
[1777657442522,24.94,78463.48,173.4,0.48357,0.0005,12.62171]
[1777657442566,24.94,78463.48,173.4,0.48357,0.0005,12.62171]
[1777657443516,24.94,78460.58,173.4,0.4821,0.0005,12.61924]
[1777657446216,24.93,78459.82,173.4,0.48171,0.0005,12.61857]
[1777657446337,24.93,78459.82,173.4,0.48171,0.0005,12.61857]
[1777657448852,24.93,78462.56,173.4,0.48309,0.0005,12.62094]
[1777657449530,24.93,78463.83,173.4,0.48373,0.0005,12.62198]
[1777657449598,24.93,78463.83,173.4,0.48373,0.0005,12.62198]
[1777657449631,24.93,78460.87,173.4,0.48224,0.0005,12.61949]
[1777657451458,24.92,78458.56,173.4,0.48107,0.0005,12.61741]
[1777657451571,24.92,78456.91,173.4,0.48024,0.0005,12.61587]
[1777657456359,24.91,78454.58,173.4,0.47905,0.00051,12.61358]
[1777657456864,24.91,78454.58,173.4,0.47905,0.00051,12.61358]
[1777657456957,24.91,78453.71,173.4,0.47861,0.00051,12.6127]
[1777657457491,24.91,78453.71,173.4,0.47861,0.00051,12.6127]
[1777657457519,24.91,78453.71,173.4,0.47861,0.00051,12.6127]
[1777657457653,24.91,78453.71,173.4,0.47861,0.00051,12.6127]
[1777657457664,24.91,78451.18,173.4,0.47733,0.00051,12.61005]
[1777657458680,24.91,78451.18,173.4,0.47733,0.00051,12.61005]
[1777657458693,24.91,78451.18,173.4,0.47733,0.00051,12.61005]
[1777657458921,24.91,78448.68,173.4,0.47606,0.0005,12.60731]
[1777657459324,24.91,78448.68,173.4,0.47606,0.0005,12.60731]
[1777657459833,24.91,78448.68,173.4,0.47606,0.0005,12.60731]
[1777657459881,24.91,78448.68,173.4,0.47606,0.0005,12.60731]
[1777657459918,24.91,78440.36,173.4,0.47186,0.0005,12.59728]
[1777657460634,24.9,78436.61,173.4,0.46997,0.0005,12.5923]
[1777657463837,24.9,78437.47,173.4,0.4704,0.0005,12.59346]
[1777657463878,24.9,78436.92,173.4,0.47012,0.0005,12.59271]
[1777657467022,24.9,78436.73,173.4,0.47002,0.0005,12.59244]
[1777657472718,24.89,78434.71,173.4,0.46896,0.00051,12.5822]
[1777657474374,24.88,78434.62,173.4,0.46891,0.00051,12.58207]
[1777657480504,24.88,78435.0,173.4,0.46909,0.00051,12.58257]
[1777657485810,24.86,78437.68,173.4,0.47043,0.00051,12.58622]
[1777657489504,24.86,78437.91,173.4,0.47054,0.00051,12.58651]
[1777657489838,24.86,78439.62,173.4,0.4714,0.00051,12.58877]
[1777657490845,24.86,78442.41,173.4,0.47281,0.00051,12.59234]
[1777657495880,24.85,78442.3,173.4,0.47275,0.00051,12.59218]
[1777657500386,24.84,78443.18,173.4,0.47318,0.00051,12.59326]
[1777657500396,24.84,78443.18,173.4,0.47318,0.00051,12.59326]
[1777657501065,24.84,78443.18,173.4,0.47318,0.00051,12.59326]
[1777657501146,24.84,78450.13,173.4,0.4767,0.00051,12.60137]
[1777657501336,24.84,78450.13,173.4,0.4767,0.00051,12.60137]
[1777657501385,24.84,78450.13,173.4,0.4767,0.00051,12.60137]
[1777657502056,24.84,78450.13,173.4,0.4767,0.00051,12.60137]
[1777657502069,24.84,78450.13,173.4,0.4767,0.00051,12.60137]
[1777657502143,24.84,78455.0,173.4,0.47917,0.00051,12.60648]
[1777657502379,24.84,78455.0,173.4,0.47917,0.00051,12.60648]
[1777657502929,24.84,78447.29,173.4,0.47526,0.00051,12.59817]
[1777657503239,24.84,78447.29,173.4,0.47526,0.00051,12.59817]
[1777657503292,24.84,78447.29,173.4,0.47526,0.00051,12.59817]
[1777657503936,24.83,78444.57,173.4,0.47388,0.00051,12.59495]
[1777657508177,24.83,78443.64,173.4,0.47341,0.00051,12.5938]
[1777657508306,24.83,78443.64,173.4,0.47341,0.00051,12.5938]
[1777657508357,24.83,78443.64,173.4,0.47341,0.00051,12.5938]
[1777657508427,24.83,78443.64,173.4,0.47341,0.00051,12.5938]
[1777657509043,24.83,78443.64,173.4,0.47341,0.00051,12.5938]
[1777657509144,24.83,78441.77,173.4,0.47246,0.00051,12.59146]
[1777657511384,24.83,78440.47,173.4,0.47179,0.00051,12.58979]
[1777657511442,24.83,78440.47,173.4,0.47179,0.00051,12.58979]
[1777657511744,24.83,78440.47,173.4,0.47179,0.00051,12.58979]
[1777657511842,24.83,78440.47,173.4,0.47179,0.00051,12.58979]
[1777657512034,24.82,78433.81,173.4,0.46842,0.00051,12.58071]
[1777657512335,24.82,78433.81,173.4,0.46842,0.00051,12.58071]
[1777657514186,24.82,78431.85,173.4,0.46742,0.00051,12.57786]
[1777657514194,24.82,78432.25,173.4,0.46763,0.00051,12.57844]
[1777657514915,24.82,78432.25,173.4,0.46763,0.00051,12.57844]
[1777657515414,24.82,78430.56,173.4,0.46677,0.00051,12.57594]
[1777657515965,24.82,78430.56,173.4,0.46677,0.00051,12.57594]
[1777657516215,24.82,78419.29,173.4,0.46106,0.00051,12.55779]
[1777657517027,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657517617,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657517697,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657518054,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657518063,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657518155,24.82,78414.85,173.4,0.45881,0.00051,12.54992]
[1777657518125,24.82,78415.1,173.4,0.45894,0.00051,12.55037]
[1777657519227,24.81,78419.76,173.4,0.46129,0.00051,12.55857]
[1777657523069,24.81,78416.19,173.4,0.45948,0.00051,12.55229]
[1777657527097,24.8,78419.04,173.4,0.46091,0.00051,12.55727]
[1777657532132,24.8,78418.55,173.4,0.46062,0.00051,12.54895]
[1777657533771,24.79,78418.55,173.4,0.46062,0.00051,12.54894]
[1777657535795,24.79,78418.03,173.4,0.46035,0.00051,12.54802]
[1777657542062,24.78,78418.58,173.4,0.46061,0.00051,12.54894]
[1777657548036,24.77,78420.02,173.4,0.46133,0.00051,12.55138]
[1777657550258,24.77,78416.86,173.4,0.45971,0.00051,12.54581]
[1777657554796,24.76,78417.26,173.4,0.45991,0.00051,12.54649]
[1777657554808,24.76,78417.26,173.4,0.45991,0.00051,12.54649]
[1777657554817,24.76,78417.26,173.4,0.45991,0.00051,12.54649]
[1777657555393,24.76,78420.18,173.4,0.46138,0.00051,12.55157]
[1777657561485,24.75,78420.27,173.4,0.46142,0.00051,12.5517]
[1777657563562,24.75,78420.4,173.4,0.46148,0.00051,12.55189]
[1777657563656,24.75,78420.4,173.4,0.46148,0.00051,12.55189]
[1777657564005,24.75,78418.27,173.4,0.46039,0.00051,12.54819]
[1777657564872,24.75,78418.27,173.4,0.46039,0.00051,12.54819]
[1777657565132,24.75,78418.27,173.4,0.46039,0.00051,12.54819]
[1777657565219,24.74,78414.84,173.4,0.45865,0.00051,12.54204]
[1777657565700,24.74,78414.84,173.4,0.45865,0.00051,12.54204]
[1777657566043,24.74,78414.84,173.4,0.45865,0.00051,12.54204]
[1777657566048,24.74,78414.84,173.4,0.45865,0.00051,12.54204]
[1777657566337,24.74,78415.66,173.4,0.45906,0.00051,12.54352]
[1777657566731,24.74,78415.66,173.4,0.45906,0.00051,12.54352]
[1777657567848,24.74,78417.62,173.4,0.46005,0.00051,12.54701]
[1777657568075,24.74,78417.62,173.4,0.46005,0.00051,12.54701]
[1777657568084,24.74,78417.62,173.4,0.46005,0.00051,12.54701]
[1777657568156,24.74,78417.62,173.4,0.46005,0.00051,12.54701]
[1777657568275,24.74,78418.12,173.4,0.4603,0.00051,12.54788]
[1777657568680,24.74,78418.12,173.4,0.4603,0.00051,12.54788]
[1777657568796,24.74,78418.12,173.4,0.4603,0.00051,12.54788]
[1777657568875,24.74,78418.12,173.4,0.4603,0.00051,12.54788]
[1777657569147,24.74,78426.63,173.4,0.46462,0.00051,12.56211]
[1777657569335,24.74,78426.63,173.4,0.46462,0.00051,12.56211]
[1777657569832,24.74,78442.91,173.4,0.4729,0.00051,12.58524]
[1777657572226,24.73,78446.11,173.4,0.47452,0.00051,12.58914]
[1777657574326,24.73,78446.15,173.4,0.47454,0.00051,12.58917]
[1777657579463,24.71,78444.54,173.4,0.4737,0.00051,12.5872]
[1777657584498,24.7,78444.18,173.4,0.4735,0.00051,12.58672]
[1777657586949,24.7,78444.77,173.4,0.4738,0.00051,12.58744]
[1777657586961,24.7,78444.77,173.4,0.4738,0.00051,12.58744]
[1777657593561,24.68,78442.56,173.4,0.47263,0.00051,12.57724]
[1777657596985,24.68,78444.45,173.4,0.47359,0.00051,12.57959]
[1777657600864,24.67,78443.98,173.4,0.47334,0.00051,12.57898]
[1777657602625,24.66,78439.69,173.4,0.47115,0.00051,12.57346]
[1777657605939,24.66,78440.38,173.4,0.47149,0.00051,12.57436]
[1777657605941,24.66,78440.38,173.4,0.47149,0.00051,12.57436]
[1777657605952,24.66,78440.38,173.4,0.47149,0.00051,12.57436]
[1777657606203,24.66,78440.38,173.4,0.47149,0.00051,12.57436]
[1777657606305,24.66,78441.21,173.4,0.47191,0.00051,12.57544]
[1777657606652,24.66,78444.45,173.4,0.47357,0.00051,12.57953]
[1777657608271,24.66,78444.45,173.4,0.47357,0.00051,12.57953]
[1777657608666,24.65,78445.88,173.4,0.47429,0.00051,12.58126]
[1777657613698,24.65,78443.89,173.4,0.47327,0.00051,12.57881]
[1777657613933,24.65,78443.89,173.4,0.47327,0.00051,12.57881]
[1777657614298,24.64,78451.29,173.4,0.47705,0.00051,12.58745]
[1777657615276,24.64,78455.91,173.4,0.47941,0.00051,12.59226]
[1777657620751,24.63,78453.69,173.4,0.47827,0.00051,12.58998]
[1777657625919,24.63,78455.77,173.4,0.47932,0.00051,12.59209]
[1777657628768,24.62,78457.32,173.4,0.48011,0.00051,12.59361]
[1777657633988,24.61,78456.62,173.4,0.47974,0.00051,12.59291]
[1777657635377,24.61,78457.04,173.4,0.47995,0.00051,12.59332]
[1777657640891,24.59,78457.99,173.4,0.48043,0.00051,12.59422]
[1777657645926,24.58,78456.59,173.4,0.4797,0.00051,12.59284]
[1777657646854,24.58,78456.59,173.4,0.4797,0.00051,12.59284]
[1777657647154,24.58,78456.59,173.4,0.4797,0.00051,12.59284]
[1777657647335,24.58,78456.59,173.4,0.4797,0.00051,12.59284]
[1777657647924,24.58,78455.33,173.4,0.47905,0.00051,12.59158]
[1777657647964,24.58,78455.33,173.4,0.47905,0.00051,12.59158]
[1777657648050,24.58,78455.33,173.4,0.47905,0.00051,12.59158]
[1777657648247,24.58,78451.98,173.4,0.47734,0.00051,12.58807]
[1777657648498,24.58,78451.98,173.4,0.47734,0.00051,12.58807]
[1777657648504,24.58,78451.98,173.4,0.47734,0.00051,12.58807]
[1777657649066,24.58,78451.98,173.4,0.47734,0.00051,12.58807]
[1777657649180,24.58,78451.98,173.4,0.47734,0.00051,12.58807]
[1777657649207,24.58,78440.69,173.4,0.47155,0.00051,12.57454]
[1777657654315,24.57,78441.82,173.4,0.4721,0.00051,12.56858]
[1777657654518,24.57,78441.18,173.4,0.47177,0.00051,12.56774]
[1777657654622,24.57,78441.18,173.4,0.47177,0.00051,12.56774]
[1777657655334,24.57,78434.55,173.4,0.46837,0.00051,12.55861]
[1777657655998,24.57,78431.69,173.4,0.4669,0.00051,12.55439]
[1777657658013,24.57,78436.97,173.4,0.4696,0.00051,12.56204]
[1777657658899,24.57,78436.97,173.4,0.4696,0.00051,12.56204]
[1777657658903,24.57,78436.97,173.4,0.4696,0.00051,12.56204]
[1777657659245,24.57,78436.97,173.4,0.4696,0.00051,12.56204]
[1777657659391,24.57,78436.97,173.4,0.4696,0.00051,12.56204]
[1777657660027,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660441,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660457,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660464,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660538,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660548,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660556,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660601,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660643,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660835,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657660864,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657661335,24.56,78430.07,173.4,0.46606,0.00051,12.55191]
[1777657661360,24.56,78421.84,173.4,0.46185,0.00051,12.53854]
[1777657661646,24.56,78421.84,173.4,0.46185,0.00051,12.53854]
[1777657661995,24.56,78421.84,173.4,0.46185,0.00051,12.53854]
[1777657662041,24.56,78417.84,173.4,0.4598,0.00051,12.53153]
[1777657662797,24.56,78417.84,173.4,0.4598,0.00051,12.53153]
[1777657664285,24.56,78417.74,173.4,0.45974,0.00051,12.53135]
[1777657664361,24.56,78418.82,173.4,0.46029,0.00051,12.53327]
[1777657665062,24.56,78422.37,173.4,0.46211,0.00051,12.53942]
[1777657668531,24.56,78424.49,173.4,0.46319,0.00051,12.54297]
[1777657668542,24.56,78424.49,173.4,0.46319,0.00051,12.54297]
[1777657668613,24.56,78424.49,173.4,0.46319,0.00051,12.54297]
[1777657669089,24.56,78427.68,173.4,0.46483,0.00051,12.54814]
[1777657670555,24.56,78428.92,173.4,0.46546,0.00051,12.55008]
[1777657671112,24.56,78428.92,173.4,0.46546,0.00051,12.55008]
[1777657672030,24.55,78428.84,173.4,0.46542,0.00051,12.54995]
[1777657672114,24.55,78428.84,173.4,0.46542,0.00051,12.54995]
[1777657672127,24.55,78428.37,173.4,0.46517,0.00051,12.54921]
[1777657673953,24.55,78425.75,173.4,0.46383,0.00051,12.54501]
[1777657674125,24.55,78426.09,173.4,0.464,0.00051,12.54555]
[1777657677529,24.55,78426.48,173.4,0.46419,0.00051,12.54617]
[1777657678407,24.55,78426.48,173.4,0.46419,0.00051,12.54617]
[1777657679448,24.54,78426.42,173.4,0.46416,0.00051,12.54606]
[1777657680566,24.54,78426.5,173.4,0.4642,0.00051,12.54618]
[1777657680675,24.54,78426.5,173.4,0.4642,0.00051,12.54618]
[1777657680718,24.54,78426.5,173.4,0.4642,0.00051,12.54618]
[1777657680763,24.54,78426.5,173.4,0.4642,0.00051,12.54618]
[1777657680851,24.54,78426.5,173.4,0.4642,0.00051,12.54618]
[1777657681372,24.54,78421.85,173.4,0.46182,0.00051,12.53846]
[1777657681757,24.54,78421.85,173.4,0.46182,0.00051,12.53846]
[1777657681759,24.54,78421.85,173.4,0.46182,0.00051,12.53846]
[1777657682321,24.54,78415.54,173.4,0.45859,0.00051,12.52725]
[1777657684315,24.54,78412.62,173.4,0.45709,0.00051,12.52177]
[1777657685032,24.54,78412.62,173.4,0.45709,0.00051,12.52177]
[1777657690237,24.54,78414.17,173.4,0.45787,0.00051,12.52468]
[1777657692041,24.54,78415.38,173.4,0.45849,0.00051,12.52692]
[1777657692066,24.54,78415.38,173.4,0.45849,0.00051,12.52692]
[1777657692364,24.54,78420.23,173.4,0.46098,0.00051,12.53563]
[1777657694265,24.54,78423.13,173.4,0.46246,0.00051,12.54059]
[1777657699300,24.53,78423.0,173.4,0.46238,0.00051,12.54034]
[1777657704335,24.53,78423.13,173.4,0.46244,0.00051,12.54054]
[1777657709370,24.52,78422.58,173.4,0.46215,0.00051,12.53958]
[1777657713167,24.52,78423.3,173.4,0.46249,0.00051,12.53335]
[1777657713398,24.52,78420.19,173.4,0.46089,0.00051,12.528]
[1777657715674,24.51,78419.5,173.4,0.46053,0.00051,12.52677]
[1777657715684,24.51,78419.5,173.4,0.46053,0.00051,12.52677]
[1777657716419,24.51,78420.24,173.4,0.46091,0.00051,12.52807]
[1777657717526,24.51,78420.43,173.4,0.46101,0.00051,12.5284]
[1777657717735,24.51,78420.43,173.4,0.46101,0.00051,12.5284]
[1777657718433,24.51,78420.13,173.4,0.46085,0.00051,12.52787]
[1777657719498,24.51,78420.04,173.4,0.46081,0.00051,12.52771]
[1777657721500,24.51,78419.83,173.4,0.46069,0.00051,12.52733]
[1777657724476,24.5,78417.07,173.4,0.45927,0.00051,12.52237]
[1777657729511,24.5,78418.08,173.4,0.45978,0.00051,12.52417]
[1777657730518,24.5,78420.98,173.4,0.46127,0.00051,12.52929]
[1777657734269,24.5,78421.25,173.4,0.4614,0.00051,12.52974]
[1777657734366,24.5,78421.29,173.4,0.46142,0.00051,12.52981]
[1777657735083,24.5,78421.29,173.4,0.46142,0.00051,12.52981]
[1777657736329,24.49,78421.27,173.4,0.46141,0.00051,12.52977]
[1777657736431,24.49,78418.15,173.4,0.45981,0.00051,12.52426]
[1777657737566,24.49,78414.52,173.4,0.45794,0.00051,12.5176]
[1777657742602,24.49,78414.88,173.4,0.45812,0.00051,12.51825]
[1777657747691,24.49,78417.08,173.4,0.45924,0.00051,12.52228]
[1777657748005,24.49,78417.08,173.4,0.45924,0.00051,12.52228]
[1777657748176,24.49,78417.08,173.4,0.45924,0.00051,12.52228]
[1777657748193,24.48,78419.35,173.4,0.46041,0.00051,12.52635]
[1777657748501,24.48,78419.35,173.4,0.46041,0.00051,12.52635]
[1777657748725,24.48,78419.35,173.4,0.46041,0.00051,12.52635]
[1777657749335,24.48,78419.35,173.4,0.46041,0.00051,12.52635]
[1777657749369,24.48,78428.04,173.4,0.46487,0.00051,12.54096]
[1777657750072,24.48,78428.04,173.4,0.46487,0.00051,12.54096]
[1777657750376,24.48,78428.04,173.4,0.46487,0.00051,12.54096]
[1777657750475,24.48,78433.59,173.4,0.46773,0.00051,12.54946]
[1777657750596,24.48,78433.59,173.4,0.46773,0.00051,12.54946]
[1777657750658,24.48,78434.35,173.4,0.46812,0.00051,12.55057]
[1777657755693,24.48,78435.18,173.4,0.46853,0.00051,12.55175]
[1777657760237,24.47,78436.27,173.4,0.46909,0.00051,12.5533]
[1777657765784,24.46,78440.39,173.4,0.4712,0.00052,12.55895]
[1777657767300,24.46,78440.95,173.4,0.47149,0.00052,12.55969]
[1777657767313,24.46,78440.95,173.4,0.47149,0.00052,12.55969]
[1777657767335,24.46,78440.95,173.4,0.47149,0.00052,12.55969]
[1777657767371,24.46,78441.86,173.4,0.47196,0.00052,12.56089]
[1777657768247,24.46,78447.15,173.4,0.47468,0.00052,12.56749]
[1777657771870,24.46,78448.13,173.4,0.47519,0.00052,12.56865]
[1777657771908,24.46,78448.13,173.4,0.47519,0.00052,12.56865]
[1777657773489,24.46,78450.64,173.4,0.47646,0.00052,12.56411]
[1777657773492,24.46,78450.64,173.4,0.47646,0.00052,12.56411]
[1777657772874,24.46,78455.19,173.4,0.47881,0.00052,12.56899]
[1777657773989,24.46,78455.19,173.4,0.47881,0.00052,12.56899]
[1777657774336,24.46,78455.19,173.4,0.47881,0.00052,12.56899]
[1777657774402,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774862,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774899,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774920,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774926,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774939,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657774991,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657775013,24.46,78462.48,173.4,0.48257,0.00052,12.57591]
[1777657775626,24.46,78462.71,173.4,0.4827,0.00052,12.57611]
[1777657776427,24.46,78455.55,173.4,0.479,0.00052,12.56936]
[1777657776900,24.46,78455.55,173.4,0.479,0.00052,12.56936]
[1777657778351,24.46,78456.39,173.4,0.47943,0.00052,12.57021]
[1777657784477,24.47,78455.85,173.4,0.47917,0.00052,12.56969]
[1777657788924,24.49,78458.52,173.4,0.48056,0.00052,12.57234]
[1777657790607,24.49,78458.43,173.4,0.48051,0.00052,12.57225]
[1777657790861,24.49,78458.43,173.4,0.48051,0.00052,12.57225]
[1777657791387,24.49,78458.43,173.4,0.48051,0.00052,12.57225]
[1777657791430,24.49,78458.03,173.4,0.48031,0.00052,12.57186]
[1777657795256,24.48,78457.62,173.4,0.48009,0.00052,12.57146]
[1777657795689,24.48,78457.62,173.4,0.48009,0.00052,12.57146]
[1777657796600,24.48,78458.01,173.4,0.48029,0.00052,12.57184]
[1777657801722,24.48,78457.97,173.4,0.48026,0.00052,12.57179]
[1777657801729,24.48,78457.97,173.4,0.48026,0.00052,12.57179]
[1777657801827,24.48,78457.97,173.4,0.48026,0.00052,12.57179]
[1777657807095,24.47,78457.09,173.4,0.4798,0.00052,12.57092]
[1777657807127,24.47,78456.5,173.4,0.4795,0.00052,12.57033]
[1777657808944,24.47,78456.33,173.4,0.47941,0.00052,12.57016]
[1777657809042,24.47,78456.33,173.4,0.47941,0.00052,12.57016]
[1777657809249,24.47,78456.33,173.4,0.47941,0.00052,12.57016]
[1777657809335,24.47,78456.33,173.4,0.47941,0.00052,12.57016]
[1777657809350,24.47,78454.84,173.4,0.47864,0.00052,12.56864]
[1777657810191,24.46,78450.92,173.4,0.47661,0.00052,12.56443]
[1777657811164,24.46,78450.92,173.4,0.47661,0.00052,12.56443]
[1777657816484,24.46,78449.64,173.4,0.47595,0.00052,12.56297]
[1777657819043,24.45,78449.95,173.4,0.4761,0.00052,12.56332]
[1777657820253,24.45,78451.44,173.4,0.47687,0.00052,12.56498]
[1777657821813,24.45,78451.84,173.4,0.47707,0.00052,12.56542]
[1777657821852,24.45,78451.84,173.4,0.47707,0.00052,12.56542]
[1777657822406,24.45,78457.56,173.4,0.48003,0.00052,12.57135]
[1777657822723,24.45,78457.56,173.4,0.48003,0.00052,12.57135]
[1777657823381,24.45,78457.56,173.4,0.48003,0.00052,12.57135]
[1777657823429,24.45,78457.56,173.4,0.48003,0.00052,12.57135]
[1777657823478,24.45,78461.12,173.4,0.48186,0.00052,12.57469]
[1777657824504,24.45,78452.93,173.4,0.47763,0.00052,12.5666]
[1777657825059,24.45,78452.93,173.4,0.47763,0.00052,12.5666]
[1777657825182,24.44,78450.06,173.4,0.47615,0.00052,12.56342]
[1777657830219,24.44,78447.99,173.4,0.47507,0.00052,12.56102]
[1777657835107,24.44,78447.48,173.4,0.47479,0.00052,12.55298]
[1777657840290,24.43,78449.8,173.4,0.47598,0.00052,12.55568]
[1777657840584,24.43,78449.8,173.4,0.47598,0.00052,12.55568]
[1777657846332,24.43,78447.69,173.4,0.47489,0.00052,12.55321]
[1777657851367,24.42,78446.57,173.4,0.4743,0.00052,12.55186]
[1777657856402,24.42,78447.55,173.4,0.47481,0.00052,12.55303]
[1777657861437,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657861625,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657861643,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657861745,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657862393,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657862411,24.42,78446.99,173.4,0.47451,0.00052,12.55235]
[1777657862444,24.42,78443.83,173.4,0.47288,0.00052,12.54844]
[1777657862776,24.42,78443.83,173.4,0.47288,0.00052,12.54844]
[1777657863569,24.42,78443.83,173.4,0.47288,0.00052,12.54844]
[1777657863604,24.42,78441.03,173.4,0.47143,0.00052,12.54481]
[1777657864458,24.42,78445.35,173.4,0.47367,0.00052,12.55035]
[1777657864658,24.42,78445.35,173.4,0.47367,0.00052,12.55035]
[1777657867971,24.42,78446.0,173.4,0.474,0.00052,12.55115]
[1777657868018,24.42,78446.0,173.4,0.474,0.00052,12.55115]
[1777657868154,24.42,78446.0,173.4,0.474,0.00052,12.55115]
[1777657868298,24.42,78446.0,173.4,0.474,0.00052,12.55115]
[1777657868337,24.42,78446.0,173.4,0.474,0.00052,12.55115]
[1777657868540,24.41,78451.08,173.4,0.47663,0.00052,12.55709]
[1777657868625,24.41,78451.08,173.4,0.47663,0.00052,12.55709]
[1777657868774,24.41,78451.08,173.4,0.47663,0.00052,12.55709]
[1777657868891,24.41,78451.08,173.4,0.47663,0.00052,12.55709]
[1777657869308,24.41,78451.08,173.4,0.47663,0.00052,12.55709]
[1777657869493,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870241,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870270,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870358,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870365,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870378,24.42,78457.18,173.4,0.47979,0.00052,12.56351]
[1777657870499,24.42,78462.37,173.4,0.48247,0.00052,12.56835]
[1777657871572,24.42,78462.37,173.4,0.48247,0.00052,12.56835]
[1777657871507,24.42,78466.47,173.4,0.4846,0.00052,12.57177]
[1777657871775,24.42,78466.47,173.4,0.4846,0.00052,12.57177]
[1777657872514,24.42,78467.52,173.4,0.48514,0.00052,12.57259]
[1777657877549,24.42,78468.73,173.4,0.48576,0.00052,12.5735]
[1777657878177,24.42,78468.73,173.4,0.48576,0.00052,12.5735]
[1777657880577,24.42,78469.61,173.4,0.48622,0.00052,12.57415]
[1777657883293,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883365,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883409,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883450,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883455,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883547,24.43,78469.43,173.4,0.48613,0.00052,12.57402]
[1777657883592,24.43,78474.25,173.4,0.48863,0.00052,12.57729]
[1777657883706,24.43,78474.25,173.4,0.48863,0.00052,12.57729]
[1777657884372,24.43,78474.25,173.4,0.48863,0.00052,12.57729]
[1777657884542,24.43,78474.25,173.4,0.48863,0.00052,12.57729]
[1777657884717,24.43,78475.87,173.4,0.48947,0.00052,12.57827]
[1777657885305,24.43,78475.87,173.4,0.48947,0.00052,12.57827]
[1777657885350,24.43,78475.87,173.4,0.48947,0.00052,12.57827]
[1777657885417,24.43,78475.87,173.4,0.48947,0.00052,12.57827]
[1777657885606,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657885872,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657886517,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657886553,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657886573,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657886576,24.43,78472.55,173.4,0.48775,0.00052,12.5762]
[1777657886613,24.44,78468.22,173.4,0.48551,0.00052,12.57314]
[1777657886645,24.44,78468.22,173.4,0.48551,0.00052,12.57314]
[1777657886649,24.44,78468.22,173.4,0.48551,0.00052,12.57314]
[1777657887347,24.44,78468.22,173.4,0.48551,0.00052,12.57314]
[1777657887620,24.44,78459.58,173.4,0.48104,0.00052,12.56584]
[1777657887784,24.44,78459.58,173.4,0.48104,0.00052,12.56584]
[1777657888335,24.44,78459.58,173.4,0.48104,0.00052,12.56584]
[1777657888349,24.44,78459.58,173.4,0.48104,0.00052,12.56584]
[1777657889424,24.44,78459.58,173.4,0.48105,0.00052,12.56584]
[1777657889428,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890027,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890077,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890094,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890110,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890122,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890136,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890140,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890367,24.44,78451.97,173.4,0.47711,0.00052,12.55811]
[1777657890418,24.44,78448.75,173.4,0.47545,0.00052,12.55448]
[1777657891632,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657891753,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657892327,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657892355,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657892490,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657892590,24.44,78442.98,173.4,0.47246,0.00052,12.54741]
[1777657892591,24.43,78438.96,173.4,0.47036,0.00052,12.53463]
[1777657892647,24.43,78438.96,173.4,0.47036,0.00052,12.53463]
[1777657893001,24.43,78438.96,173.4,0.47036,0.00052,12.53463]
[1777657893062,24.43,78438.93,173.4,0.47035,0.00052,12.53459]
[1777657893633,24.43,78438.93,173.4,0.47035,0.00052,12.53459]
[1777657894355,24.43,78438.93,173.4,0.47035,0.00052,12.53459]
[1777657895112,24.43,78436.37,173.4,0.46902,0.00052,12.53101]
[1777657896683,24.43,78440.03,173.4,0.47092,0.00052,12.53608]
[1777657897981,24.43,78440.03,173.4,0.47092,0.00052,12.53608]
[1777657898336,24.43,78440.03,173.4,0.47092,0.00052,12.53608]
[1777657900537,24.43,78440.6,173.4,0.47121,0.00052,12.53686]
[1777657900638,24.44,78440.94,173.4,0.47139,0.00052,12.53731]
[1777657903891,24.43,78439.09,173.4,0.47043,0.00052,12.53482]
[1777657904739,24.43,78443.29,173.4,0.4726,0.00052,12.54037]
[1777657905646,24.43,78443.29,173.4,0.4726,0.00052,12.54037]
[1777657907468,24.43,78443.31,173.4,0.47261,0.00052,12.5404]
[1777657912473,24.43,78442.87,173.4,0.47238,0.00052,12.53983]
[1777657912773,24.43,78443.26,173.4,0.47259,0.00052,12.54033]
[1777657912950,24.43,78443.26,173.4,0.47259,0.00052,12.54033]
[1777657913227,24.43,78450.71,173.4,0.47644,0.00052,12.54928]
[1777657913858,24.43,78460.81,173.4,0.48166,0.00052,12.55955]
[1777657914734,24.43,78460.81,173.4,0.48166,0.00052,12.55955]
[1777657915011,24.43,78460.81,173.4,0.48166,0.00052,12.55955]
[1777657915353,24.43,78457.55,173.4,0.47998,0.00052,12.55647]
[1777657917756,24.43,78459.63,173.4,0.48105,0.00052,12.55846]
[1777657918067,24.43,78459.63,173.4,0.48105,0.00052,12.55846]
[1777657918334,24.43,78459.63,173.4,0.48105,0.00052,12.55846]
[1777657918383,24.43,78464.27,173.4,0.48345,0.00052,12.56257]
[1777657919066,24.43,78464.27,173.4,0.48345,0.00052,12.56257]
[1777657920559,24.43,78466.64,173.4,0.48468,0.00052,12.56449]
[1777657920564,24.43,78466.64,173.4,0.48468,0.00052,12.56449]
[1777657920572,24.43,78466.64,173.4,0.48468,0.00052,12.56449]
[1777657920660,24.43,78472.5,173.4,0.48771,0.00052,12.56874]
[1777657921478,24.43,78475.22,173.4,0.48912,0.00052,12.57046]
[1777657922398,24.43,78475.22,173.4,0.48912,0.00052,12.57046]
[1777657922452,24.43,78475.22,173.4,0.48912,0.00052,12.57046]
[1777657922525,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657922666,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657922889,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657923001,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657923039,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657923335,24.42,78478.48,173.4,0.49081,0.00052,12.57233]
[1777657923509,24.42,78480.87,173.4,0.49205,0.00052,12.57355]
[1777657923994,24.42,78480.87,173.4,0.49205,0.00052,12.57355]
[1777657924000,24.42,78480.87,173.4,0.49205,0.00052,12.57355]
[1777657924110,24.42,78480.87,173.4,0.49205,0.00052,12.57355]
[1777657924834,24.43,78482.68,173.4,0.49298,0.00052,12.57439]
[1777657924929,24.43,78482.68,173.4,0.49298,0.00052,12.57439]
[1777657924965,24.43,78482.68,173.4,0.49298,0.00052,12.57439]
[1777657925554,24.43,78482.68,173.4,0.49298,0.00052,12.57439]
[1777657925622,24.43,78486.52,173.4,0.49497,0.00052,12.57595]
[1777657926051,24.43,78486.52,173.4,0.49497,0.00052,12.57595]
[1777657926644,24.43,78486.52,173.4,0.49497,0.00052,12.57595]
[1777657926659,24.43,78486.52,173.4,0.49497,0.00052,12.57595]
[1777657926660,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657926708,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657926997,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657927254,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657927335,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657927428,24.43,78489.12,173.4,0.49632,0.00052,12.57683]
[1777657927512,24.43,78492.35,173.4,0.49799,0.00052,12.57773]
[1777657927968,24.43,78494.91,173.4,0.49932,0.00052,12.57828]
[1777657929192,24.43,78494.91,173.4,0.49932,0.00052,12.57828]
[1777657929528,24.43,78494.91,173.4,0.49932,0.00052,12.57828]
[1777657931078,24.43,78495.37,173.4,0.49956,0.00052,12.57836]
[1777657931266,24.43,78495.37,173.4,0.49956,0.00052,12.57836]
[1777657931423,24.43,78495.37,173.4,0.49956,0.00052,12.57836]
[1777657933282,24.43,78495.69,173.4,0.49972,0.00052,12.57842]
[1777657933329,24.43,78495.69,173.4,0.49972,0.00052,12.57842]
[1777657933422,24.43,78496.73,173.4,0.50026,0.00052,12.57858]
[1777657939045,24.43,78498.52,173.4,0.50119,0.00052,12.57882]
[1777657939988,24.43,78498.52,173.4,0.50119,0.00052,12.57882]
[1777657939994,24.43,78498.52,173.4,0.50119,0.00052,12.57882]
[1777657940079,24.43,78498.52,173.4,0.50119,0.00052,12.57882]
[1777657940263,24.43,78498.52,173.4,0.50119,0.00052,12.57882]
[1777657941144,24.43,78500.75,173.4,0.50235,0.00052,12.57901]
[1777657941185,24.43,78500.75,173.4,0.50235,0.00052,12.57901]
[1777657941192,24.43,78500.75,173.4,0.50235,0.00052,12.57901]
[1777657941506,24.43,78504.45,173.4,0.50426,0.00052,12.57911]
[1777657942519,24.43,78504.45,173.4,0.50426,0.00052,12.57911]
[1777657942584,24.43,78501.91,173.4,0.50295,0.00052,12.57907]
[1777657943480,24.43,78501.91,173.4,0.50295,0.00052,12.57907]
[1777657943542,24.43,78501.91,173.4,0.50295,0.00052,12.57907]
[1777657944410,24.43,78501.0,173.4,0.50247,0.00052,12.57903]
[1777657944467,24.43,78501.0,173.4,0.50247,0.00052,12.57903]
[1777657944615,24.43,78501.0,173.4,0.50247,0.00052,12.57903]
[1777657944600,24.42,78496.52,173.4,0.50015,0.00052,12.57855]
[1777657946130,24.42,78495.9,173.4,0.49983,0.00052,12.57845]
[1777657947919,24.43,78495.47,173.4,0.49961,0.00052,12.57838]
[1777657948112,24.43,78491.93,173.4,0.49778,0.00052,12.57762]
[1777657948708,24.43,78491.93,173.4,0.49778,0.00052,12.57762]
[1777657949119,24.43,78492.09,173.4,0.49786,0.00052,12.57766]
[1777657951189,24.43,78494.53,173.4,0.49912,0.00052,12.5782]
[1777657951221,24.43,78494.53,173.4,0.49912,0.00052,12.5782]
[1777657951336,24.43,78494.53,173.4,0.49912,0.00052,12.5782]
[1777657951359,24.43,78493.74,173.4,0.49871,0.00052,12.57062]
[1777657952101,24.43,78493.74,173.4,0.49871,0.00052,12.57062]
[1777657952103,24.43,78493.74,173.4,0.49871,0.00052,12.57062]
[1777657952414,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657952860,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657952912,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657953134,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657953151,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657953218,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657953399,24.43,78500.9,173.4,0.50242,0.00052,12.5716]
[1777657953501,24.43,78505.85,173.4,0.50499,0.00052,12.57165]
[1777657956644,24.43,78505.91,173.4,0.50502,0.00052,12.57164]
[1777657961339,24.42,78504.72,173.4,0.5044,0.00052,12.57168]
[1777657963629,24.42,78506.85,173.4,0.50551,0.00052,12.57159]
[1777657965405,24.42,78508.04,173.4,0.50612,0.00052,12.5715]
[1777657965464,24.42,78506.29,173.4,0.50522,0.00052,12.57163]
[1777657966126,24.42,78506.29,173.4,0.50522,0.00052,12.57163]
[1777657966592,24.42,78503.39,173.4,0.50371,0.00052,12.57169]
[1777657967874,24.42,78501.64,173.4,0.50281,0.00052,12.57164]
[1777657968215,24.42,78501.64,173.4,0.50281,0.00052,12.57164]
[1777657968302,24.42,78501.64,173.4,0.50281,0.00052,12.57164]
[1777657968316,24.42,78504.77,173.4,0.50443,0.00052,12.57168]
[1777657969587,24.42,78504.77,173.4,0.50443,0.00052,12.57168]
[1777657970478,24.42,78506.97,173.4,0.50557,0.00052,12.57158]
[1777657973139,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973290,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973307,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973317,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973335,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973380,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973543,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973603,24.42,78505.84,173.4,0.50498,0.00052,12.57165]
[1777657973712,24.41,78504.73,173.4,0.50441,0.00052,12.57168]
[1777657974235,24.41,78504.73,173.4,0.50441,0.00052,12.57168]
[1777657974605,24.41,78486.46,173.4,0.49493,0.00052,12.56851]
[1777657974862,24.41,78486.46,173.4,0.49493,0.00052,12.56851]
[1777657975554,24.41,78481.79,173.4,0.49251,0.00052,12.56656]
[1777657975824,24.41,78481.79,173.4,0.49251,0.00052,12.56656]
[1777657976319,24.41,78481.94,173.4,0.49259,0.00052,12.56663]
[1777657979839,24.41,78481.59,173.4,0.49241,0.00052,12.56647]
[1777657979877,24.41,78481.59,173.4,0.49241,0.00052,12.56647]
[1777657980195,24.41,78481.59,173.4,0.49241,0.00052,12.56647]
[1777657980240,24.41,78481.59,173.4,0.49241,0.00052,12.56647]
[1777657980689,24.41,78481.59,173.4,0.49241,0.00052,12.56647]
[1777657980713,24.41,78479.63,173.4,0.49139,0.00052,12.5655]
[1777657981095,24.41,78479.63,173.4,0.49139,0.00052,12.5655]
[1777657981524,24.41,78473.91,173.4,0.48842,0.00052,12.56222]
[1777657981864,24.41,78473.91,173.4,0.48842,0.00052,12.56222]
[1777657983161,24.41,78471.7,173.4,0.48728,0.00052,12.56077]
[1777657983473,24.41,78472.66,173.4,0.48777,0.00052,12.56141]
[1777657985053,24.41,78472.29,173.4,0.48758,0.00052,12.56117]
[1777657986579,24.41,78471.48,173.4,0.48716,0.00052,12.56062]
[1777657986652,24.41,78474.58,173.4,0.48877,0.00052,12.56264]
[1777657990419,24.41,78474.56,173.4,0.48876,0.00052,12.56263]
[1777657994949,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657994964,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995122,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995242,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995432,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995556,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995586,24.4,78470.9,173.4,0.48686,0.00052,12.56021]
[1777657995740,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657995887,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657995889,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657995920,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996040,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996263,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996452,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996544,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996632,24.4,78464.54,173.4,0.48356,0.00052,12.55534]
[1777657996705,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657996863,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997116,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997168,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997443,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997450,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997453,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997677,24.4,78476.37,173.4,0.48969,0.00052,12.56371]
[1777657997689,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657997752,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657997798,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657997814,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998030,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998210,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998335,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998391,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998420,24.4,78493.33,173.4,0.49849,0.00052,12.57053]
[1777657998562,24.4,78494.64,173.4,0.49917,0.00052,12.57081]
[1777657999390,24.4,78494.64,173.4,0.49917,0.00052,12.57081]
[1777657999438,24.4,78494.64,173.4,0.49917,0.00052,12.57081]
[1777657999440,24.4,78494.64,173.4,0.49917,0.00052,12.57081]
[1777658000760,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658000787,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658000805,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658000822,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001090,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001112,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001281,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001382,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001420,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001571,24.4,78496.72,173.4,0.50025,0.00052,12.57116]
[1777658001630,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658001861,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658002078,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658002138,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658002519,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658002691,24.4,78517.87,173.4,0.51122,0.00052,12.56958]
[1777658002723,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658002870,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658003371,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658003376,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658003391,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658003541,24.4,78522.1,173.4,0.51342,0.00052,12.56812]
[1777658003742,24.4,78524.38,173.4,0.5146,0.00052,12.56717]
[1777658004048,24.4,78524.38,173.4,0.5146,0.00052,12.56717]
[1777658004663,24.4,78523.08,173.4,0.51393,0.00052,12.56773]
[1777658006000,24.4,78525.18,173.4,0.51501,0.00052,12.56682]
[1777658006038,24.4,78525.18,173.4,0.51501,0.00052,12.56682]
[1777658006107,24.4,78525.18,173.4,0.51501,0.00052,12.56682]
[1777658006127,24.4,78525.18,173.4,0.51501,0.00052,12.56682]
[1777658006276,24.4,78525.18,173.4,0.51501,0.00052,12.56682]
[1777658006546,24.39,78524.95,173.4,0.5149,0.00052,12.56692]
[1777658007366,24.39,78524.95,173.4,0.5149,0.00052,12.56692]
[1777658007521,24.39,78524.95,173.4,0.5149,0.00052,12.56692]
[1777658007552,24.4,78519.7,173.4,0.51217,0.00052,12.56899]
[1777658007998,24.4,78519.7,173.4,0.51217,0.00052,12.56899]
[1777658008066,24.4,78519.7,173.4,0.51217,0.00052,12.56899]
[1777658008150,24.4,78519.7,173.4,0.51217,0.00052,12.56899]
[1777658008416,24.4,78519.7,173.4,0.51217,0.00052,12.56899]
[1777658010244,24.4,78521.32,173.4,0.51301,0.00052,12.56842]
[1777658010410,24.4,78521.32,173.4,0.51301,0.00052,12.56842]
[1777658010539,24.4,78521.32,173.4,0.51301,0.00052,12.56842]
[1777658010574,24.4,78521.89,173.4,0.51331,0.00052,12.5682]
[1777658011101,24.4,78521.89,173.4,0.51331,0.00052,12.5682]
[1777658011121,24.4,78521.89,173.4,0.51331,0.00052,12.5682]
[1777658011336,24.4,78521.89,173.4,0.51331,0.00052,12.5682]
[1777658011448,24.4,78521.89,173.4,0.51331,0.00052,12.5682]
[1777658011587,24.41,78524.53,173.4,0.51468,0.00052,12.55969]
[1777658012108,24.41,78524.53,173.4,0.51468,0.00052,12.55969]
[1777658012594,24.41,78525.8,173.4,0.51534,0.00052,12.55911]
[1777658015082,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015143,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015339,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015372,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015419,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015548,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015564,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015637,24.41,78525.54,173.4,0.5152,0.00052,12.55923]
[1777658015640,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658015885,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658016098,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658016189,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658016195,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658016339,24.41,78531.29,173.4,0.51818,0.00052,12.55622]
[1777658016622,24.41,78537.33,173.4,0.52131,0.00052,12.5523]
[1777658017358,24.41,78537.33,173.4,0.52131,0.00052,12.5523]
[1777658017364,24.41,78537.33,173.4,0.52131,0.00052,12.5523]
[1777658017523,24.41,78537.33,173.4,0.52131,0.00052,12.5523]
[1777658017562,24.41,78537.33,173.4,0.52131,0.00052,12.5523]
[1777658017629,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658017807,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658018100,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658018131,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658018144,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658018752,24.41,78543.97,173.4,0.52475,0.00052,12.54711]
[1777658018636,24.41,78554.93,173.4,0.53042,0.00052,12.53649]
[1777658018928,24.41,78554.93,173.4,0.53042,0.00052,12.53649]
[1777658019306,24.41,78554.93,173.4,0.53042,0.00052,12.53649]
[1777658019643,24.41,78559.13,173.4,0.53259,0.00052,12.53175]
[1777658020071,24.41,78559.13,173.4,0.53259,0.00052,12.53175]
[1777658022161,24.41,78558.15,173.4,0.53208,0.00052,12.5329]
[1777658022196,24.41,78558.15,173.4,0.53208,0.00052,12.5329]
[1777658022222,24.41,78558.15,173.4,0.53208,0.00052,12.5329]
[1777658022241,24.41,78558.15,173.4,0.53208,0.00052,12.5329]
[1777658022609,24.41,78558.15,173.4,0.53208,0.00052,12.5329]
[1777658022684,24.41,78552.91,173.4,0.52937,0.00052,12.53865]
[1777658022865,24.41,78552.91,173.4,0.52937,0.00052,12.53865]
[1777658023203,24.41,78552.91,173.4,0.52937,0.00052,12.53865]
[1777658023671,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658023954,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024425,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024563,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024584,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024634,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024645,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024655,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024665,24.42,78548.97,173.4,0.52733,0.00052,12.54259]
[1777658024678,24.42,78541.61,173.4,0.52352,0.00052,12.54907]
[1777658025685,24.42,78535.75,173.4,0.52049,0.00052,12.55341]
[1777658027114,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027190,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027277,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027303,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027331,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027389,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027459,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027495,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027663,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027684,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027756,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027765,24.42,78534.31,173.4,0.51974,0.00052,12.55437]
[1777658027708,24.42,78520.4,173.4,0.51253,0.00052,12.56133]
[1777658027859,24.42,78520.4,173.4,0.51253,0.00052,12.56133]
[1777658028036,24.42,78520.4,173.4,0.51253,0.00052,12.56133]
[1777658028194,24.42,78520.4,173.4,0.51253,0.00052,12.56133]
[1777658028706,24.41,78511.79,173.4,0.50807,0.00052,12.56358]
[1777658029085,24.41,78511.79,173.4,0.50807,0.00052,12.56358]
[1777658029591,24.41,78511.79,173.4,0.50807,0.00052,12.56358]
[1777658029713,24.41,78512.8,173.4,0.50859,0.00052,12.5634]
[1777658033341,24.41,78511.85,173.4,0.5081,0.00052,12.56357]
[1777658033350,24.41,78511.85,173.4,0.5081,0.00052,12.56357]
[1777658033496,24.41,78511.85,173.4,0.5081,0.00052,12.56357]
[1777658033741,24.42,78514.89,173.4,0.50968,0.00052,12.56295]
[1777658034556,24.42,78514.89,173.4,0.50968,0.00052,12.56295]
[1777658034748,24.42,78514.55,173.4,0.5095,0.00052,12.56303]
[1777658037861,24.43,78514.3,173.4,0.50937,0.00052,12.56309]
[1777658038776,24.43,78511.22,173.4,0.50777,0.00052,12.56368]
[1777658038864,24.43,78511.22,173.4,0.50777,0.00052,12.56368]
[1777658038926,24.43,78511.22,173.4,0.50777,0.00052,12.56368]
[1777658039783,24.43,78505.84,173.4,0.50498,0.00052,12.56422]
[1777658040627,24.43,78505.84,173.4,0.50498,0.00052,12.56422]
[1777658041334,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041342,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041365,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041428,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041446,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041496,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041522,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041548,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041654,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041727,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041785,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658041895,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658042243,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658042697,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658042764,24.43,78507.03,173.4,0.5056,0.00052,12.56416]
[1777658042798,24.43,78493.53,173.4,0.4986,0.00052,12.56316]
[1777658043431,24.43,78493.53,173.4,0.4986,0.00052,12.56316]
[1777658043637,24.43,78493.53,173.4,0.4986,0.00052,12.56316]
[1777658043685,24.44,78488.57,173.4,0.49603,0.00052,12.56182]
[1777658046405,24.44,78488.26,173.4,0.49587,0.00052,12.56172]
[1777658047475,24.44,78487.04,173.4,0.49524,0.00052,12.5613]
[1777658047515,24.44,78487.04,173.4,0.49524,0.00052,12.5613]
[1777658047550,24.44,78487.04,173.4,0.49524,0.00052,12.5613]
[1777658047791,24.44,78488.07,173.4,0.49577,0.00052,12.56165]
[1777658047840,24.44,78490.96,173.4,0.49727,0.00052,12.56253]
[1777658050021,24.44,78493.33,173.4,0.4985,0.00052,12.56311]
[1777658051574,24.44,78493.81,173.4,0.49875,0.00052,12.56322]
[1777658051606,24.44,78493.81,173.4,0.49875,0.00052,12.56322]
[1777658051886,24.44,78492.26,173.4,0.49794,0.00052,12.56286]
[1777658056454,24.45,78489.24,173.4,0.49638,0.00052,12.56203]
[1777658056460,24.45,78489.24,173.4,0.49638,0.00052,12.56203]
[1777658056477,24.45,78489.24,173.4,0.49638,0.00052,12.56203]
[1777658056760,24.45,78489.24,173.4,0.49638,0.00052,12.56203]
[1777658057590,24.45,78489.54,173.4,0.49654,0.00052,12.56212]
[1777658057749,24.45,78489.54,173.4,0.49654,0.00052,12.56212]
[1777658057793,24.45,78489.54,173.4,0.49654,0.00052,12.56212]
[1777658057791,24.45,78492.76,173.4,0.49821,0.00052,12.56298]
[1777658057853,24.45,78492.76,173.4,0.49821,0.00052,12.56298]
[1777658057918,24.45,78492.76,173.4,0.49821,0.00052,12.56298]
[1777658058693,24.45,78492.76,173.4,0.49821,0.00052,12.56298]
[1777658058788,24.45,78500.01,173.4,0.50196,0.00052,12.56412]
[1777658059287,24.45,78500.01,173.4,0.50196,0.00052,12.56412]
[1777658059335,24.45,78500.01,173.4,0.50196,0.00052,12.56412]
[1777658059696,24.45,78504.69,173.4,0.50439,0.00052,12.56426]
[1777658061923,24.46,78504.34,173.4,0.5042,0.00052,12.56427]
[1777658062661,24.46,78504.34,173.4,0.5042,0.00052,12.56427]
[1777658062704,24.46,78504.34,173.4,0.5042,0.00052,12.56427]
[1777658062710,24.46,78504.34,173.4,0.5042,0.00052,12.56427]
[1777658063309,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063330,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063378,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063454,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063641,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063668,24.46,78505.41,173.4,0.50476,0.00052,12.56424]
[1777658063768,24.46,78510.94,173.4,0.50762,0.00052,12.56373]
[1777658064181,24.46,78510.94,173.4,0.50762,0.00052,12.56373]
[1777658064277,24.46,78513.95,173.4,0.50918,0.00052,12.56318]
[1777658067216,24.47,78514.36,173.4,0.50939,0.00052,12.56309]
[1777658067225,24.47,78514.36,173.4,0.50939,0.00052,12.56309]
[1777658067284,24.47,78514.36,173.4,0.50939,0.00052,12.56309]
[1777658067360,24.47,78512.2,173.4,0.50827,0.00052,12.56352]
[1777658067984,24.47,78508.48,173.4,0.50635,0.00052,12.56404]
[1777658069533,24.47,78508.48,173.4,0.50635,0.00052,12.56404]
[1777658069726,24.47,78508.48,173.4,0.50635,0.00052,12.56404]
[1777658070902,24.48,78505.91,173.4,0.50502,0.00052,12.56422]
[1777658071175,24.48,78505.91,173.4,0.50502,0.00052,12.56422]
[1777658071199,24.48,78505.91,173.4,0.50502,0.00052,12.56422]
[1777658075616,24.49,78507.49,173.4,0.50583,0.00052,12.5567]
[1777658080883,24.5,78508.23,173.4,0.50622,0.00052,12.55663]
[1777658082696,24.51,78508.42,173.4,0.50631,0.00052,12.55661]
[1777658082700,24.51,78508.42,173.4,0.50631,0.00052,12.55661]
[1777658082710,24.51,78508.42,173.4,0.50631,0.00052,12.55661]
[1777658084183,24.51,78511.22,173.4,0.50776,0.00052,12.55626]
[1777658084706,24.51,78511.22,173.4,0.50776,0.00052,12.55626]
[1777658090139,24.53,78511.36,173.4,0.50783,0.00052,12.55624]
[1777658093496,24.53,78512.15,173.4,0.50824,0.00052,12.55611]
[1777658095959,24.54,78511.72,173.4,0.50802,0.00052,12.55618]
[1777658097513,24.54,78511.81,173.4,0.50806,0.00052,12.55617]
[1777658098834,24.54,78514.66,173.4,0.50953,0.00052,12.5556]
[1777658099563,24.54,78514.66,173.4,0.50953,0.00052,12.5556]
[1777658103740,24.55,78516.26,173.4,0.51036,0.00052,12.55521]
[1777658104237,24.56,78519.8,173.4,0.51218,0.00052,12.55415]
[1777658106071,24.56,78521.86,173.4,0.51324,0.00052,12.55342]
[1777658106490,24.56,78521.86,173.4,0.51324,0.00052,12.55342]
[1777658106921,24.56,78520.68,173.4,0.51263,0.00052,12.55385]
[1777658107003,24.56,78520.68,173.4,0.51263,0.00052,12.55385]
[1777658107258,24.57,78516.17,173.4,0.51031,0.00052,12.55524]
[1777658108501,24.57,78516.17,173.4,0.51031,0.00052,12.55524]
[1777658108539,24.57,78516.17,173.4,0.51031,0.00052,12.55524]
[1777658118218,24.59,78516.45,173.4,0.51044,0.00052,12.55517]
[1777658120304,24.59,78517.12,173.4,0.51079,0.00052,12.55499]
[1777658124962,24.6,78516.75,173.4,0.5106,0.00051,12.55509]
[1777658125674,24.6,78521.05,173.4,0.51281,0.00051,12.55373]
[1777658126391,24.6,78524.31,173.4,0.51449,0.00051,12.55245]
[1777658127078,24.6,78524.31,173.4,0.51449,0.00051,12.55245]
[1777658127089,24.6,78524.31,173.4,0.51449,0.00051,12.55245]
[1777658127294,24.6,78524.31,173.4,0.51449,0.00051,12.55245]
[1777658127875,24.6,78524.31,173.4,0.51449,0.00051,12.55245]
[1777658127862,24.6,78524.22,173.4,0.51444,0.00051,12.55249]
[1777658127950,24.6,78524.22,173.4,0.51444,0.00051,12.55249]
[1777658128834,24.6,78524.22,173.4,0.51444,0.00051,12.55249]
[1777658128404,24.61,78523.95,173.4,0.5143,0.00051,12.5526]
[1777658128911,24.61,78523.95,173.4,0.5143,0.00051,12.5526]
[1777658129712,24.61,78521.35,173.4,0.51296,0.00051,12.55363]
[1777658130419,24.61,78517.86,173.4,0.51116,0.00051,12.55478]
[1777658130971,24.61,78517.86,173.4,0.51116,0.00051,12.55478]
[1777658131502,24.61,78517.86,173.4,0.51116,0.00051,12.55478]
[1777658132398,24.61,78517.54,173.4,0.511,0.00051,12.54744]
[1777658132703,24.61,78517.54,173.4,0.511,0.00051,12.54744]
[1777658132781,24.61,78514.56,173.4,0.50947,0.00052,12.5482]
[1777658133517,24.61,78514.56,173.4,0.50947,0.00052,12.5482]
[1777658134076,24.62,78515.03,173.4,0.50971,0.00051,12.54809]
[1777658139482,24.63,78513.73,173.4,0.50904,0.00051,12.54838]
[1777658140952,24.63,78514.38,173.4,0.50937,0.00051,12.54824]
[1777658141139,24.63,78514.38,173.4,0.50937,0.00051,12.54824]
[1777658141793,24.63,78514.38,173.4,0.50937,0.00051,12.54824]
[1777658141834,24.63,78514.38,173.4,0.50937,0.00051,12.54824]
[1777658141881,24.63,78513.04,173.4,0.50868,0.00051,12.54852]
[1777658142503,24.63,78509.25,173.4,0.50673,0.00051,12.5491]
[1777658143508,24.63,78509.25,173.4,0.50673,0.00051,12.5491]
[1777658143510,24.63,78507.29,173.4,0.50572,0.00051,12.54928]
[1777658145561,24.63,78508.06,173.4,0.50612,0.00051,12.54922]
[1777658148537,24.64,78505.02,173.4,0.50455,0.00051,12.54939]
[1777658150736,24.64,78507.57,173.4,0.50587,0.00051,12.54926]
[1777658156184,24.65,78508.54,173.4,0.50636,0.00051,12.54918]
[1777658156788,24.65,78508.54,173.4,0.50636,0.00051,12.54918]
[1777658157470,24.65,78510.15,173.4,0.50719,0.00051,12.54899]
[1777658157786,24.65,78510.15,173.4,0.50719,0.00051,12.54899]
[1777658157849,24.65,78514.27,173.4,0.50931,0.00051,12.54827]
[1777658158838,24.65,78520.12,173.4,0.51232,0.00051,12.54664]
[1777658163052,24.66,78519.32,173.4,0.51191,0.00051,12.54691]
[1777658163651,24.66,78519.57,173.4,0.51203,0.00051,12.54683]
[1777658167022,24.66,78517.57,173.4,0.511,0.00051,12.54744]
[1777658168007,24.67,78518.3,173.4,0.51138,0.00051,12.54723]
[1777658168871,24.67,78518.3,173.4,0.51138,0.00051,12.54723]
[1777658169394,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169404,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169409,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169422,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169464,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169474,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169645,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658169748,24.67,78518.33,173.4,0.51139,0.00051,12.54722]
[1777658170611,24.67,78520.24,173.4,0.51237,0.00051,12.54661]
[1777658170707,24.67,78520.24,173.4,0.51237,0.00051,12.54661]
[1777658170717,24.67,78520.24,173.4,0.51237,0.00051,12.54661]
[1777658170766,24.67,78520.24,173.4,0.51237,0.00051,12.54661]
[1777658170884,24.67,78523.09,173.4,0.51384,0.00051,12.54555]
[1777658171405,24.67,78523.09,173.4,0.51384,0.00051,12.54555]
[1777658171707,24.67,78528.64,173.4,0.51669,0.00051,12.543]
[1777658171933,24.67,78528.64,173.4,0.51669,0.00051,12.543]
[1777658172714,24.67,78528.25,173.4,0.51649,0.00051,12.5432]
[1777658173716,24.67,78528.25,173.4,0.51649,0.00051,12.5432]
[1777658173847,24.67,78528.25,173.4,0.51649,0.00051,12.5432]
[1777658173912,24.67,78528.25,173.4,0.51649,0.00051,12.5432]
[1777658173843,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174134,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174427,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174470,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174511,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174521,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174803,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174819,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174869,24.67,78528.75,173.4,0.51674,0.00051,12.54295]
[1777658174886,24.67,78532.67,173.4,0.51875,0.00051,12.54076]
[1777658175497,24.67,78532.67,173.4,0.51875,0.00051,12.54076]
[1777658175553,24.67,78532.67,173.4,0.51875,0.00051,12.54076]
[1777658175795,24.67,78532.67,173.4,0.51875,0.00051,12.54076]
[1777658175816,24.67,78536.83,173.4,0.52089,0.00051,12.53808]
[1777658176625,24.67,78536.83,173.4,0.52089,0.00051,12.53808]
[1777658177357,24.67,78536.28,173.4,0.52061,0.00051,12.53846]
[1777658177749,24.67,78539.84,173.4,0.52243,0.00051,12.53592]
[1777658178906,24.67,78539.84,173.4,0.52243,0.00051,12.53592]
[1777658178936,24.67,78540.65,173.4,0.52285,0.00051,12.53531]
[1777658179722,24.67,78540.65,173.4,0.52285,0.00051,12.53531]
[1777658179763,24.68,78547.74,173.4,0.52648,0.00051,12.52936]
[1777658180857,24.68,78547.74,173.4,0.52648,0.00051,12.52936]
[1777658180770,24.68,78551.53,173.4,0.52842,0.00051,12.52576]
[1777658180975,24.68,78551.53,173.4,0.52842,0.00051,12.52576]
[1777658181800,24.68,78551.34,173.4,0.52832,0.00051,12.52595]
[1777658185209,24.68,78552.43,173.4,0.52888,0.00051,12.52487]
[1777658185261,24.68,78552.43,173.4,0.52888,0.00051,12.52487]
[1777658185805,24.68,78552.28,173.4,0.5288,0.00051,12.52502]
[1777658188826,24.68,78554.66,173.4,0.53002,0.00051,12.52258]
[1777658190840,24.68,78557.06,173.4,0.53125,0.00051,12.51999]
[1777658191725,24.68,78557.06,173.4,0.53125,0.00051,12.51999]
[1777658193851,24.69,78558.13,173.4,0.53181,0.00051,12.51134]
[1777658193895,24.69,78558.13,173.4,0.53181,0.00051,12.51134]
[1777658193935,24.69,78558.13,173.4,0.53181,0.00051,12.51134]
[1777658194478,24.69,78557.58,173.4,0.53153,0.00051,12.51196]
[1777658196286,24.69,78557.52,173.4,0.53149,0.00051,12.51203]
[1777658199392,24.69,78559.19,173.4,0.53235,0.00051,12.51015]
[1777658199914,24.69,78559.08,173.4,0.53229,0.00051,12.51028]
[1777658202174,24.69,78558.88,173.4,0.53219,0.00051,12.5105]
[1777658202211,24.69,78558.88,173.4,0.53219,0.00051,12.5105]
[1777658202327,24.69,78558.88,173.4,0.53219,0.00051,12.5105]
[1777658202935,24.69,78563.75,173.4,0.53468,0.00051,12.5047]
[1777658203942,24.69,78566.73,173.4,0.53621,0.00051,12.5009]
[1777658205254,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205263,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205382,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205659,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205729,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205756,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205818,24.69,78566.29,173.4,0.53598,0.00051,12.50147]
[1777658205956,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206271,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206355,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206868,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206914,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206967,24.69,78575.07,173.4,0.54047,0.00051,12.48931]
[1777658206966,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207015,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207124,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207129,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207232,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207259,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207333,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207339,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207711,24.69,78578.09,173.4,0.54201,0.00051,12.48477]
[1777658207971,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208087,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208479,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208559,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208727,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208759,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208811,24.69,78573.26,173.4,0.53955,0.00051,12.49195]
[1777658208937,24.69,78573.26,173.4,0.53954,0.00051,12.49196]
[1777658209520,24.69,78575.9,173.4,0.54089,0.00051,12.48809]
[1777658210071,24.69,78575.9,173.4,0.54089,0.00051,12.48809]
[1777658214351,24.69,78576.79,173.4,0.54135,0.00051,12.48675]
[1777658214445,24.69,78576.39,173.4,0.54114,0.00051,12.48736]
[1777658215933,24.69,78576.39,173.4,0.54114,0.00051,12.48736]
[1777658216006,24.69,78576.39,173.4,0.54114,0.00051,12.48736]
[1777658216072,24.69,78575.21,173.4,0.54054,0.00051,12.48912]
[1777658216120,24.69,78575.21,173.4,0.54054,0.00051,12.48912]
[1777658216682,24.69,78575.53,173.4,0.5407,0.00051,12.48865]
[1777658217140,24.69,78575.53,173.4,0.5407,0.00051,12.48865]
[1777658217488,24.69,78575.53,173.4,0.5407,0.00051,12.48865]
[1777658217869,24.69,78575.53,173.4,0.5407,0.00051,12.48865]
[1777658217970,24.69,78572.78,173.4,0.5393,0.00051,12.49265]
[1777658218554,24.69,78572.78,173.4,0.5393,0.00051,12.49265]
[1777658218876,24.69,78569.43,173.4,0.53758,0.00051,12.49732]
[1777658219139,24.69,78569.43,173.4,0.53758,0.00051,12.49732]
[1777658219456,24.69,78569.43,173.4,0.53758,0.00051,12.49732]
[1777658220531,24.69,78568.82,173.4,0.53727,0.00051,12.49814]
[1777658220612,24.69,78568.82,173.4,0.53727,0.00051,12.49814]
[1777658220679,24.69,78568.82,173.4,0.53727,0.00051,12.49814]
[1777658220772,24.69,78567.64,173.4,0.53667,0.00051,12.49972]
[1777658221041,24.69,78567.64,173.4,0.53667,0.00051,12.49972]
[1777658221881,24.69,78571.53,173.4,0.53866,0.00051,12.49442]
[1777658222374,24.69,78571.53,173.4,0.53866,0.00051,12.49442]
[1777658222559,24.69,78571.53,173.4,0.53866,0.00051,12.49442]
[1777658222715,24.69,78575.85,173.4,0.54086,0.00051,12.48817]
[1777658223079,24.69,78572.29,173.4,0.53904,0.00051,12.49335]
[1777658224122,24.69,78572.29,173.4,0.53904,0.00051,12.49335]
[1777658224125,24.69,78572.29,173.4,0.53904,0.00051,12.49335]
[1777658224300,24.69,78572.29,173.4,0.53904,0.00051,12.49335]
[1777658224346,24.69,78572.29,173.4,0.53904,0.00051,12.49335]
[1777658224381,24.69,78570.73,173.4,0.53825,0.00051,12.49554]
[1777658225093,24.69,78563.59,173.4,0.5346,0.00051,12.5049]
[1777658226595,24.69,78563.59,173.4,0.5346,0.00051,12.5049]
[1777658226864,24.69,78563.59,173.4,0.5346,0.00051,12.5049]
[1777658226883,24.69,78561.14,173.4,0.53335,0.00051,12.50787]
[1777658227427,24.69,78561.14,173.4,0.53335,0.00051,12.50787]
[1777658227474,24.69,78561.14,173.4,0.53335,0.00051,12.50787]
[1777658227591,24.69,78561.14,173.4,0.53335,0.00051,12.50787]
[1777658229122,24.69,78571.98,173.4,0.53889,0.00051,12.49378]
[1777658230374,24.69,78571.98,173.4,0.53889,0.00051,12.49378]
[1777658231500,24.69,78571.67,173.4,0.53873,0.00051,12.49423]
[1777658231600,24.69,78571.11,173.4,0.53844,0.00051,12.49502]
[1777658232950,24.69,78571.11,173.4,0.53844,0.00051,12.49502]
[1777658233359,24.69,78570.4,173.4,0.53808,0.00051,12.49599]
[1777658237073,24.7,78567.29,173.4,0.53648,0.00051,12.50021]
[1777658239002,24.7,78567.27,173.4,0.53647,0.00051,12.50024]
[1777658239390,24.7,78566.04,173.4,0.53584,0.00051,12.50184]
[1777658239993,24.7,78566.04,173.4,0.53584,0.00051,12.50184]
[1777658239427,24.7,78563.68,173.4,0.53463,0.00051,12.50483]
[1777658240673,24.7,78563.68,173.4,0.53463,0.00051,12.50483]
[1777658240683,24.7,78563.68,173.4,0.53463,0.00051,12.50483]
[1777658240979,24.7,78563.68,173.4,0.53463,0.00051,12.50483]
[1777658241488,24.7,78563.35,173.4,0.53446,0.00051,12.50524]
[1777658242048,24.7,78563.35,173.4,0.53446,0.00051,12.50524]
[1777658242067,24.7,78563.35,173.4,0.53446,0.00051,12.50524]
[1777658242230,24.7,78563.35,173.4,0.53446,0.00051,12.50524]
[1777658245131,24.71,78565.3,173.4,0.53545,0.00051,12.50281]
[1777658245817,24.71,78565.3,173.4,0.53545,0.00051,12.50281]
[1777658245867,24.71,78565.3,173.4,0.53545,0.00051,12.50281]
[1777658246750,24.71,78564.98,173.4,0.53529,0.00051,12.50321]
[1777658251089,24.71,78561.83,173.4,0.53367,0.00051,12.50712]
[1777658252286,24.71,78562.26,173.4,0.53391,0.00051,12.49913]
[1777658252300,24.71,78562.26,173.4,0.53391,0.00051,12.49913]
[1777658253074,24.71,78560.11,173.4,0.53281,0.00051,12.50169]
[1777658253802,24.71,78560.11,173.4,0.53281,0.00051,12.50169]
[1777658253928,24.71,78560.11,173.4,0.53281,0.00051,12.50169]
[1777658254653,24.72,78559.92,173.4,0.53271,0.00051,12.50192]
[1777658254664,24.72,78559.92,173.4,0.53271,0.00051,12.50192]
[1777658254673,24.72,78561.46,173.4,0.53349,0.00051,12.50011]
[1777658255307,24.72,78565.73,173.4,0.53568,0.00051,12.49483]
[1777658256923,24.72,78568.31,173.4,0.53699,0.00051,12.49146]
[1777658257163,24.72,78568.31,173.4,0.53699,0.00051,12.49146]
[1777658257321,24.72,78567.99,173.4,0.53683,0.00051,12.4919]
[1777658261992,24.73,78567.96,173.4,0.53681,0.00051,12.49196]
[1777658262682,24.73,78571.11,173.4,0.53841,0.00051,12.48769]
[1777658263339,24.73,78571.11,173.4,0.53841,0.00051,12.48769]
[1777658265563,24.73,78573.43,173.4,0.53959,0.00051,12.48443]
[1777658266301,24.73,78573.27,173.4,0.53951,0.00051,12.48466]
[1777658266690,24.73,78573.27,173.4,0.53951,0.00051,12.48466]
[1777658266873,24.73,78573.27,173.4,0.53951,0.00051,12.48466]
[1777658266962,24.74,78573.33,173.4,0.53953,0.00051,12.48459]
[1777658267840,24.74,78573.33,173.4,0.53953,0.00051,12.48459]
[1777658268350,24.74,78574.12,173.4,0.53994,0.00051,12.48345]
[1777658270254,24.74,78574.33,173.4,0.54004,0.00051,12.48316]
[1777658271325,24.74,78574.54,173.4,0.54015,0.00051,12.48286]
[1777658271550,24.74,78574.54,173.4,0.54015,0.00051,12.48286]
[1777658272017,24.74,78574.54,173.4,0.54015,0.00051,12.48286]
[1777658271647,24.74,78575.18,173.4,0.54047,0.00051,12.48192]
[1777658272552,24.74,78575.39,173.4,0.54058,0.00051,12.48162]
[1777658273742,24.74,78575.39,173.4,0.54058,0.00051,12.48162]
[1777658279054,24.74,78573.01,173.4,0.53936,0.00051,12.48507]
[1777658282641,24.74,78570.62,173.4,0.53815,0.00051,12.4884]
[1777658282694,24.74,78570.62,173.4,0.53815,0.00051,12.4884]
[1777658282779,24.73,78571.48,173.4,0.53859,0.00051,12.4872]
[1777658288544,24.73,78570.26,173.4,0.53797,0.00051,12.48887]
[1777658293581,24.73,78573.64,173.4,0.53971,0.00051,12.4841]
[1777658294080,24.73,78573.64,173.4,0.53971,0.00051,12.4841]
[1777658294588,24.73,78577.33,173.4,0.54159,0.00051,12.47864]
[1777658295076,24.73,78577.33,173.4,0.54159,0.00051,12.47864]
[1777658296070,24.73,78582.73,173.4,0.54434,0.00051,12.47015]
[1777658296602,24.73,78586.16,173.4,0.54609,0.00051,12.46446]
[1777658302644,24.74,78586.19,173.4,0.54609,0.00051,12.46446]
[1777658303143,24.74,78586.19,173.4,0.54609,0.00051,12.46446]
[1777658303153,24.74,78586.19,173.4,0.54609,0.00051,12.46446]
[1777658303202,24.74,78586.19,173.4,0.54609,0.00051,12.46446]
[1777658303484,24.74,78586.19,173.4,0.54609,0.00051,12.46446]
[1777658304817,24.74,78587.07,173.4,0.54653,0.00051,12.46297]
[1777658304820,24.74,78587.03,173.4,0.54651,0.00051,12.46305]
[1777658305335,24.74,78587.03,173.4,0.54651,0.00051,12.46305]
[1777658305674,24.74,78586.51,173.4,0.54624,0.00051,12.46395]
[1777658306366,24.74,78586.51,173.4,0.54624,0.00051,12.46395]
[1777658306385,24.74,78586.51,173.4,0.54624,0.00051,12.46395]
[1777658307622,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658307665,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658307680,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658307780,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658307820,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658307914,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658308067,24.74,78585.55,173.4,0.54575,0.00051,12.46558]
[1777658308010,24.74,78586.92,173.4,0.54645,0.00051,12.46327]
[1777658308142,24.74,78586.92,173.4,0.54645,0.00051,12.46327]
[1777658308186,24.74,78586.92,173.4,0.54645,0.00051,12.46327]
[1777658308434,24.74,78586.92,173.4,0.54645,0.00051,12.46327]
[1777658308688,24.75,78582.7,173.4,0.5443,0.00051,12.47031]
[1777658309375,24.75,78582.7,173.4,0.5443,0.00051,12.47031]
[1777658310060,24.75,78582.7,173.4,0.5443,0.00051,12.47031]
[1777658310158,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310183,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310194,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310246,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310277,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310295,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310303,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310844,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658310961,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658311010,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658311038,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658311055,24.74,78581.8,173.4,0.54384,0.00051,12.47175]
[1777658311040,24.74,78575.87,173.4,0.54084,0.00051,12.47342]
[1777658311274,24.74,78575.87,173.4,0.54084,0.00051,12.47342]
[1777658311428,24.74,78575.87,173.4,0.54084,0.00051,12.47342]
[1777658311778,24.74,78575.87,173.4,0.54084,0.00051,12.47342]
[1777658312082,24.74,78558.42,173.4,0.53193,0.00051,12.49625]
[1777658312161,24.74,78558.42,173.4,0.53193,0.00051,12.49625]
[1777658312316,24.74,78558.42,173.4,0.53193,0.00051,12.49625]
[1777658312375,24.74,78558.42,173.4,0.53193,0.00051,12.49625]
[1777658313092,24.74,78550.46,173.4,0.52785,0.00051,12.50458]
[1777658317271,24.75,78550.31,173.4,0.52777,0.00051,12.50473]
[1777658318023,24.75,78550.31,173.4,0.52777,0.00051,12.50473]
[1777658317907,24.75,78544.75,173.4,0.52492,0.00051,12.50976]
[1777658322130,24.75,78542.44,173.4,0.52374,0.00051,12.51166]
[1777658322134,24.75,78542.44,173.4,0.52374,0.00051,12.51166]
[1777658322137,24.75,78542.44,173.4,0.52374,0.00051,12.51166]
[1777658322790,24.75,78542.44,173.4,0.52374,0.00051,12.51166]
[1777658322891,24.76,78547.37,173.4,0.52626,0.00051,12.50748]
[1777658323753,24.76,78547.37,173.4,0.52626,0.00051,12.50748]
[1777658323792,24.76,78547.55,173.4,0.52635,0.00051,12.50732]
[1777658324589,24.76,78547.55,173.4,0.52635,0.00051,12.50732]
[1777658324771,24.76,78547.55,173.4,0.52635,0.00051,12.50732]
[1777658324800,24.76,78551.61,173.4,0.52843,0.00051,12.50348]
[1777658325887,24.76,78551.61,173.4,0.52843,0.00051,12.50348]
[1777658325962,24.75,78555.42,173.4,0.53038,0.00051,12.49956]
[1777658326142,24.75,78555.42,173.4,0.53038,0.00051,12.49956]
[1777658326449,24.75,78555.42,173.4,0.53038,0.00051,12.49956]
[1777658326815,24.75,78562.19,173.4,0.53384,0.00051,12.49188]
[1777658328958,24.76,78562.86,173.4,0.53418,0.00051,12.49107]
[1777658332985,24.76,78562.58,173.4,0.53403,0.00051,12.49144]
[1777658333028,24.76,78562.58,173.4,0.53403,0.00051,12.49144]
[1777658333086,24.76,78563.9,173.4,0.5347,0.00051,12.48982]
[1777658333150,24.76,78563.9,173.4,0.5347,0.00051,12.48982]
[1777658333361,24.76,78563.9,173.4,0.5347,0.00051,12.48982]
[1777658333864,24.77,78558.14,173.4,0.53176,0.00051,12.49662]
[1777658335752,24.77,78559.21,173.4,0.5323,0.00051,12.49542]
[1777658335783,24.77,78559.21,173.4,0.5323,0.00051,12.49542]
[1777658335818,24.77,78559.21,173.4,0.5323,0.00051,12.49542]
[1777658335826,24.77,78559.21,173.4,0.5323,0.00051,12.49542]
[1777658336076,24.77,78553.73,173.4,0.5295,0.00051,12.50137]
[1777658336158,24.77,78553.73,173.4,0.5295,0.00051,12.50137]
[1777658336169,24.77,78553.73,173.4,0.5295,0.00051,12.50137]
[1777658336885,24.77,78550.84,173.4,0.52802,0.00051,12.50427]
[1777658337314,24.77,78550.84,173.4,0.52802,0.00051,12.50427]
[1777658338899,24.77,78546.83,173.4,0.52597,0.00051,12.508]
[1777658343877,24.78,78546.58,173.4,0.52584,0.00051,12.50822]
[1777658343976,24.78,78546.58,173.4,0.52584,0.00051,12.50822]
[1777658344033,24.78,78546.58,173.4,0.52584,0.00051,12.50822]
[1777658344103,24.78,78546.58,173.4,0.52584,0.00051,12.50822]
[1777658344155,24.78,78547.01,173.4,0.52606,0.00051,12.50785]
[1777658344910,24.78,78547.01,173.4,0.52606,0.00051,12.50785]
[1777658344942,24.78,78541.09,173.4,0.52303,0.00051,12.51276]
[1777658345634,24.78,78541.09,173.4,0.52303,0.00051,12.51276]
[1777658350810,24.77,78542.62,173.4,0.52382,0.00051,12.51155]
[1777658352309,24.77,78543.15,173.4,0.52409,0.00051,12.51112]
[1777658352397,24.77,78543.15,173.4,0.52409,0.00051,12.51112]
[1777658352418,24.77,78543.15,173.4,0.52409,0.00051,12.51112]
[1777658352998,24.77,78546.4,173.4,0.52575,0.00051,12.50837]
[1777658358032,24.76,78548.24,173.4,0.5267,0.00051,12.5067]
[1777658360401,24.76,78548.56,173.4,0.52687,0.00051,12.5064]
[1777658360446,24.76,78548.56,173.4,0.52687,0.00051,12.5064]
[1777658361424,24.76,78547.84,173.4,0.5265,0.00051,12.50706]
[1777658362598,24.76,78546.89,173.4,0.52601,0.00051,12.50791]
[1777658364801,24.75,78545.81,173.4,0.52546,0.00051,12.50886]
[1777658368356,24.75,78547.85,173.4,0.52651,0.00051,12.50703]
[1777658369110,24.75,78548.55,173.4,0.52687,0.00051,12.50639]
[1777658370059,24.75,78548.55,173.4,0.52687,0.00051,12.50639]
[1777658370836,24.75,78549.83,173.4,0.52753,0.00051,12.50519]
[1777658372542,24.75,78553.19,173.4,0.52926,0.00051,12.49441]
[1777658372543,24.75,78553.19,173.4,0.52926,0.00051,12.49441]
[1777658372640,24.75,78553.19,173.4,0.52926,0.00051,12.49441]
[1777658372657,24.75,78553.19,173.4,0.52926,0.00051,12.49441]
[1777658373138,24.75,78556.99,173.4,0.5312,0.00051,12.49039]
[1777658373975,24.75,78556.99,173.4,0.5312,0.00051,12.49039]
[1777658373992,24.75,78556.99,173.4,0.5312,0.00051,12.49039]
[1777658374144,24.75,78558.97,173.4,0.53221,0.00051,12.48818]
[1777658374839,24.75,78558.97,173.4,0.53221,0.00051,12.48818]
[1777658375152,24.76,78558.25,173.4,0.53184,0.00051,12.489]
[1777658377534,24.76,78558.24,173.4,0.53183,0.00051,12.48901]
[1777658379950,24.76,78558.06,173.4,0.53174,0.00051,12.48923]
[1777658380156,24.76,78558.2,173.4,0.53181,0.00051,12.48908]
[1777658381194,24.77,78554.74,173.4,0.53003,0.00051,12.49284]
[1777658385393,24.77,78554.79,173.4,0.53005,0.00051,12.4928]
[1777658385465,24.77,78555.12,173.4,0.53022,0.00051,12.49246]
[1777658390269,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658390506,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658390648,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658390667,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658390672,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658391407,24.77,78554.66,173.4,0.52999,0.00051,12.49293]
[1777658393914,24.77,78555.28,173.4,0.53031,0.00051,12.49227]
[1777658394160,24.77,78555.28,173.4,0.53031,0.00051,12.49227]
[1777658396474,24.76,78553.88,173.4,0.5296,0.00051,12.49373]
[1777658397306,24.76,78550.39,173.4,0.52782,0.00051,12.4972]
[1777658400329,24.75,78550.23,173.4,0.52774,0.00051,12.49735]
[1777658400593,24.75,78550.23,173.4,0.52774,0.00051,12.49735]
[1777658400677,24.75,78550.23,173.4,0.52774,0.00051,12.49735]
[1777658401023,24.75,78550.95,173.4,0.52811,0.00051,12.49665]
[1777658401947,24.75,78562.7,173.4,0.53412,0.00051,12.48378]
[1777658402341,24.76,78570.55,173.4,0.53813,0.00051,12.47361]
[1777658403450,24.76,78570.55,173.4,0.53813,0.00051,12.47361]
[1777658403554,24.76,78570.55,173.4,0.53813,0.00051,12.47361]
[1777658403655,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658404660,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658404705,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658404729,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658404787,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658404993,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658405135,24.76,78571.15,173.4,0.53843,0.00051,12.47278]
[1777658405177,24.76,78572.03,173.4,0.53888,0.00051,12.47156]
[1777658405712,24.76,78572.03,173.4,0.53888,0.00051,12.47156]
[1777658405723,24.76,78572.03,173.4,0.53888,0.00051,12.47156]
[1777658405732,24.76,78572.03,173.4,0.53888,0.00051,12.47156]
[1777658405743,24.76,78572.03,173.4,0.53888,0.00051,12.47156]
[1777658405806,24.76,78577.56,173.4,0.5417,0.00051,12.46347]
[1777658406563,24.76,78577.56,173.4,0.5417,0.00051,12.46347]
[1777658406959,24.76,78572.48,173.4,0.53911,0.00051,12.47094]
[1777658407850,24.76,78572.48,173.4,0.53911,0.00051,12.47094]
[1777658407951,24.76,78571.69,173.4,0.5387,0.00051,12.47206]
[1777658413358,24.77,78570.35,173.4,0.53801,0.00051,12.47395]
[1777658413762,24.77,78570.35,173.4,0.53801,0.00051,12.47395]
[1777658413762,24.77,78570.35,173.4,0.53801,0.00051,12.47395]
[1777658413867,24.77,78570.35,173.4,0.53801,0.00051,12.47395]
[1777658413879,24.77,78570.35,173.4,0.53801,0.00051,12.47395]
[1777658414835,24.77,78569.72,173.4,0.53768,0.00051,12.47481]
[1777658414937,24.77,78571.66,173.4,0.53867,0.00051,12.47214]
[1777658416608,24.77,78571.73,173.4,0.53871,0.00051,12.47205]
[1777658416650,24.77,78571.73,173.4,0.53871,0.00051,12.47205]
[1777658416768,24.77,78571.73,173.4,0.53871,0.00051,12.47205]
[1777658416833,24.77,78571.73,173.4,0.53871,0.00051,12.47205]
[1777658416933,24.78,78569.96,173.4,0.5378,0.00051,12.4745]
[1777658417242,24.78,78569.96,173.4,0.5378,0.00051,12.4745]
[1777658419023,24.78,78571.47,173.4,0.53857,0.00051,12.47243]
[1777658419053,24.78,78571.86,173.4,0.53877,0.00051,12.47189]
[1777658419466,24.78,78571.86,173.4,0.53877,0.00051,12.47189]
[1777658422102,24.78,78571.62,173.4,0.53864,0.00051,12.47224]
[1777658422165,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658422793,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658422843,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658422991,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658423010,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658423029,24.78,78571.0,173.4,0.53832,0.00051,12.47311]
[1777658423084,24.78,78571.56,173.4,0.5386,0.00051,12.47233]
[1777658423834,24.78,78571.56,173.4,0.5386,0.00051,12.47233]
[1777658423881,24.78,78566.9,173.4,0.53623,0.00051,12.4786]
[1777658424750,24.78,78566.9,173.4,0.53623,0.00051,12.4786]
[1777658424756,24.78,78564.01,173.4,0.53476,0.00051,12.48227]
[1777658425214,24.78,78564.01,173.4,0.53476,0.00051,12.48227]
[1777658425582,24.78,78564.01,173.4,0.53476,0.00051,12.48227]
[1777658425783,24.78,78564.01,173.4,0.53476,0.00051,12.48227]
[1777658428421,24.78,78563.28,173.4,0.53439,0.00051,12.48315]
[1777658428878,24.78,78563.28,173.4,0.53439,0.00051,12.48315]
[1777658428906,24.78,78563.28,173.4,0.53439,0.00051,12.48315]
[1777658429652,24.78,78562.25,173.4,0.53386,0.00051,12.4844]
[1777658429661,24.78,78562.25,173.4,0.53386,0.00051,12.4844]
[1777658429668,24.78,78562.25,173.4,0.53386,0.00051,12.4844]
[1777658429740,24.78,78562.25,173.4,0.53386,0.00051,12.4844]
[1777658430549,24.77,78569.0,173.4,0.53731,0.00051,12.4758]
[1777658431544,24.77,78573.12,173.4,0.53943,0.00051,12.4626]
[1777658433901,24.78,78572.05,173.4,0.53889,0.00051,12.46412]
[1777658434939,24.78,78574.15,173.4,0.53996,0.00051,12.46113]
[1777658435123,24.78,78574.15,173.4,0.53996,0.00051,12.46113]
[1777658435217,24.78,78573.76,173.4,0.53976,0.00051,12.4617]
[1777658435779,24.78,78573.76,173.4,0.53976,0.00051,12.4617]
[1777658435790,24.78,78573.76,173.4,0.53976,0.00051,12.4617]
[1777658435977,24.78,78573.76,173.4,0.53976,0.00051,12.4617]
[1777658436057,24.78,78572.16,173.4,0.53894,0.00051,12.46399]
[1777658437267,24.78,78572.69,173.4,0.53921,0.00051,12.46324]
[1777658438288,24.78,78572.62,173.4,0.53917,0.00051,12.46335]
[1777658438918,24.78,78572.62,173.4,0.53917,0.00051,12.46335]
[1777658439102,24.78,78572.99,173.4,0.53936,0.00051,12.46283]
[1777658443053,24.78,78571.97,173.4,0.53884,0.00051,12.46425]
[1777658443578,24.78,78571.79,173.4,0.53875,0.00051,12.46449]
[1777658443589,24.78,78571.79,173.4,0.53875,0.00051,12.46449]
[1777658444489,24.78,78571.58,173.4,0.53864,0.00051,12.46479]
[1777658444585,24.78,78571.58,173.4,0.53864,0.00051,12.46479]
[1777658444739,24.78,78571.58,173.4,0.53864,0.00051,12.46479]
[1777658445181,24.78,78576.14,173.4,0.54097,0.00051,12.45822]
[1777658446184,24.78,78581.36,173.4,0.54363,0.00051,12.45017]
[1777658451684,24.78,78580.99,173.4,0.54344,0.00051,12.45076]
[1777658453338,24.78,78580.77,173.4,0.54333,0.00051,12.45111]
[1777658453568,24.78,78580.77,173.4,0.54333,0.00051,12.45111]
[1777658453834,24.78,78580.77,173.4,0.54333,0.00051,12.45111]
[1777658453838,24.78,78577.38,173.4,0.5416,0.00051,12.45637]
[1777658454981,24.78,78577.38,173.4,0.5416,0.00051,12.45637]
[1777658454989,24.78,78577.38,173.4,0.5416,0.00051,12.45637]
[1777658456113,24.78,78558.3,173.4,0.53185,0.00051,12.48154]
[1777658457160,24.78,78558.3,173.4,0.53185,0.00051,12.48154]
[1777658456719,24.78,78555.86,173.4,0.53061,0.00051,12.48422]
[1777658457353,24.78,78555.86,173.4,0.53061,0.00051,12.48422]
[1777658457891,24.78,78551.92,173.4,0.52859,0.00051,12.48829]
[1777658459070,24.78,78551.92,173.4,0.52859,0.00051,12.48829]
[1777658459103,24.78,78548.13,173.4,0.52665,0.00051,12.4919]
[1777658460392,24.78,78546.51,173.4,0.52583,0.00051,12.49335]
[1777658464397,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464417,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464427,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464476,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464555,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464718,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464759,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464827,24.77,78547.01,173.4,0.52609,0.00051,12.4929]
[1777658464960,24.77,78542.25,173.4,0.52365,0.00051,12.49691]
[1777658465562,24.77,78542.25,173.4,0.52365,0.00051,12.49691]
[1777658465576,24.77,78542.25,173.4,0.52365,0.00051,12.49691]
[1777658465588,24.77,78542.25,173.4,0.52365,0.00051,12.49691]
[1777658465873,24.77,78542.25,173.4,0.52365,0.00051,12.49691]
[1777658466042,24.77,78536.0,173.4,0.52045,0.00051,12.50148]
[1777658466776,24.77,78536.0,173.4,0.52045,0.00051,12.50148]
[1777658466920,24.77,78534.83,173.4,0.51985,0.00051,12.50224]
[1777658467282,24.77,78534.83,173.4,0.51985,0.00051,12.50224]
[1777658467432,24.77,78534.83,173.4,0.51985,0.00051,12.50224]
[1777658467561,24.77,78534.83,173.4,0.51985,0.00051,12.50224]
[1777658467796,24.77,78532.62,173.4,0.51871,0.00051,12.50361]
[1777658468603,24.77,78532.62,173.4,0.51871,0.00051,12.50361]
[1777658468663,24.77,78532.62,173.4,0.51871,0.00051,12.50361]
[1777658468691,24.77,78532.62,173.4,0.51871,0.00051,12.50361]
[1777658474846,24.78,78532.56,173.4,0.51868,0.00051,12.50365]
[1777658476470,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476640,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476689,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476702,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476780,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476857,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658476925,24.78,78532.55,173.4,0.51867,0.00051,12.50365]
[1777658477249,24.78,78527.51,173.4,0.51609,0.00051,12.50638]
[1777658477482,24.78,78527.51,173.4,0.51609,0.00051,12.50638]
[1777658478004,24.78,78519.02,173.4,0.51174,0.00051,12.5098]
[1777658480633,24.77,78519.19,173.4,0.51182,0.00051,12.50974]
[1777658480897,24.77,78515.56,173.4,0.50996,0.00051,12.51076]
[1777658481449,24.77,78515.56,173.4,0.50996,0.00051,12.51076]
[1777658485096,24.77,78515.95,173.4,0.51016,0.00051,12.51066]
[1777658485329,24.77,78515.14,173.4,0.50975,0.00051,12.51086]
[1777658486149,24.77,78515.14,173.4,0.50975,0.00051,12.51086]
[1777658486157,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486284,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486287,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486332,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486477,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486487,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486667,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486793,24.77,78511.46,173.4,0.50786,0.00051,12.51158]
[1777658486938,24.76,78504.81,173.4,0.50444,0.00051,12.51217]
[1777658487353,24.76,78504.81,173.4,0.50444,0.00051,12.51217]
[1777658487777,24.76,78504.81,173.4,0.50444,0.00051,12.51217]
[1777658487974,24.76,78504.81,173.4,0.50444,0.00051,12.51217]
[1777658488002,24.76,78499.64,173.4,0.50179,0.00051,12.512]
[1777658488630,24.76,78499.64,173.4,0.50179,0.00051,12.512]
[1777658489458,24.77,78499.16,173.4,0.50154,0.00051,12.51195]
[1777658489474,24.77,78499.16,173.4,0.50154,0.00051,12.51195]
[1777658489960,24.77,78502.13,173.4,0.50307,0.00051,12.51215]
[1777658490922,24.77,78502.13,173.4,0.50307,0.00051,12.51215]
[1777658490938,24.77,78502.13,173.4,0.50307,0.00051,12.51215]
[1777658492400,24.76,78500.91,173.4,0.50244,0.00051,12.50463]
[1777658492672,24.76,78500.91,173.4,0.50244,0.00051,12.50463]
[1777658494945,24.76,78500.62,173.4,0.50229,0.00051,12.50461]
[1777658495448,24.76,78500.01,173.4,0.50198,0.00051,12.50457]
[1777658495658,24.76,78500.01,173.4,0.50198,0.00051,12.50457]
[1777658495737,24.76,78500.01,173.4,0.50198,0.00051,12.50457]
[1777658496175,24.76,78500.01,173.4,0.50198,0.00051,12.50457]
[1777658496177,24.75,78491.01,173.4,0.49735,0.00051,12.50301]
[1777658496537,24.75,78491.01,173.4,0.49735,0.00051,12.50301]
[1777658496715,24.75,78491.01,173.4,0.49735,0.00051,12.50301]
[1777658496888,24.75,78491.01,173.4,0.49735,0.00051,12.50301]
[1777658497009,24.75,78483.04,173.4,0.49325,0.00051,12.50023]
[1777658497958,24.75,78483.04,173.4,0.49325,0.00051,12.50023]
[1777658498275,24.75,78482.56,173.4,0.493,0.00051,12.50002]
[1777658498484,24.75,78482.56,173.4,0.493,0.00051,12.50002]
[1777658498591,24.75,78482.56,173.4,0.493,0.00051,12.50002]
[1777658499023,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658499337,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658499374,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658499590,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658499942,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658500078,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658500082,24.75,78478.19,173.4,0.49075,0.00051,12.49789]
[1777658500222,24.74,78476.16,173.4,0.48971,0.00051,12.49676]
[1777658505593,24.73,78476.91,173.4,0.49009,0.00051,12.49718]
[1777658510477,24.72,78476.75,173.4,0.49,0.00051,12.49709]
[1777658510746,24.72,78476.75,173.4,0.49,0.00051,12.49709]
[1777658511107,24.72,78477.31,173.4,0.49028,0.00051,12.4974]
[1777658513121,24.71,78480.22,173.4,0.49178,0.00052,12.49892]
[1777658513454,24.71,78480.22,173.4,0.49178,0.00052,12.49892]
[1777658513461,24.71,78480.22,173.4,0.49178,0.00052,12.49892]
[1777658515023,24.71,78481.27,173.4,0.49232,0.00052,12.49942]
[1777658515970,24.71,78481.38,173.4,0.49238,0.00052,12.49947]
[1777658517289,24.7,78481.56,173.4,0.49247,0.00052,12.49956]
[1777658518156,24.7,78478.39,173.4,0.49083,0.00052,12.49798]
[1777658518634,24.7,78478.39,173.4,0.49083,0.00052,12.49798]
[1777658518781,24.7,78478.39,173.4,0.49083,0.00052,12.49798]
[1777658518832,24.7,78478.39,173.4,0.49083,0.00052,12.49798]
[1777658519163,24.7,78473.62,173.4,0.48837,0.00052,12.49521]
[1777658519463,24.7,78473.62,173.4,0.48837,0.00052,12.49521]
[1777658519691,24.7,78473.62,173.4,0.48837,0.00052,12.49521]
[1777658520105,24.7,78473.62,173.4,0.48837,0.00052,12.49521]
[1777658520170,24.69,78467.08,173.4,0.485,0.00052,12.49064]
[1777658520333,24.69,78467.08,173.4,0.485,0.00052,12.49064]
[1777658521428,24.68,78468.36,173.4,0.48565,0.00052,12.49159]
[1777658521557,24.68,78468.36,173.4,0.48565,0.00052,12.49159]
[1777658522044,24.68,78468.36,173.4,0.48565,0.00052,12.49159]
[1777658522184,24.66,78474.44,173.4,0.48877,0.00052,12.4957]
[1777658522335,24.66,78474.44,173.4,0.48877,0.00052,12.4957]
[1777658523191,24.66,78477.29,173.4,0.49024,0.00052,12.49736]
[1777658525124,24.66,78478.81,173.4,0.49102,0.00052,12.49818]
[1777658526513,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658526847,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658526854,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658526872,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658526908,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658527126,24.65,78475.17,173.4,0.48914,0.00052,12.49614]
[1777658527219,24.65,78471.05,173.4,0.48701,0.00052,12.49349]
[1777658528226,24.65,78467.69,173.4,0.48528,0.00052,12.49106]
[1777658529113,24.65,78467.69,173.4,0.48528,0.00052,12.49106]
[1777658529267,24.65,78467.69,173.4,0.48528,0.00052,12.49106]
[1777658529616,24.64,78469.5,173.4,0.48621,0.00052,12.4924]
[1777658530214,24.64,78469.5,173.4,0.48621,0.00052,12.4924]
[1777658530312,24.62,78473.42,173.4,0.48822,0.00052,12.49504]
[1777658530863,24.62,78473.42,173.4,0.48822,0.00052,12.49504]
[1777658531247,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658531335,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658531364,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658531370,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658531789,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658531885,24.62,78476.25,173.4,0.48968,0.00052,12.49676]
[1777658532663,24.62,78476.47,173.4,0.4898,0.00052,12.49689]
[1777658533261,24.62,78474.33,173.4,0.48869,0.00052,12.49561]
[1777658538296,24.63,78474.5,173.4,0.48878,0.00052,12.49572]
[1777658538682,24.63,78474.5,173.4,0.48878,0.00052,12.49572]
[1777658538775,24.63,78474.5,173.4,0.48878,0.00052,12.49572]
[1777658539121,24.63,78474.5,173.4,0.48878,0.00052,12.49572]
[1777658539303,24.63,78476.9,173.4,0.49002,0.00052,12.49713]
[1777658544444,24.63,78474.92,173.4,0.489,0.00052,12.49597]
[1777658550511,24.62,78475.44,173.4,0.48927,0.00052,12.49629]
[1777658550520,24.62,78475.44,173.4,0.48927,0.00052,12.49629]
[1777658550637,24.62,78475.44,173.4,0.48927,0.00052,12.49629]
[1777658550677,24.62,78475.44,173.4,0.48927,0.00052,12.49629]
[1777658550846,24.62,78475.03,173.4,0.48905,0.00052,12.49604]
[1777658552117,24.62,78475.03,173.4,0.48905,0.00052,12.49604]
[1777658552195,24.62,78466.96,173.4,0.48487,0.00052,12.48302]
[1777658553257,24.62,78463.54,173.4,0.4831,0.00052,12.48025]
[1777658554138,24.62,78463.54,173.4,0.4831,0.00052,12.48025]
[1777658554315,24.62,78463.54,173.4,0.4831,0.00052,12.48025]
[1777658554335,24.62,78463.54,173.4,0.4831,0.00052,12.48025]
[1777658554268,24.61,78468.65,173.4,0.48573,0.00052,12.48428]
[1777658554461,24.61,78468.65,173.4,0.48573,0.00052,12.48428]
[1777658554554,24.61,78468.65,173.4,0.48573,0.00052,12.48428]
[1777658554580,24.61,78468.65,173.4,0.48573,0.00052,12.48428]
[1777658555080,24.61,78478.75,173.4,0.49096,0.00052,12.49067]
[1777658556263,24.61,78478.75,173.4,0.49096,0.00052,12.49067]
[1777658555429,24.61,78489.75,173.4,0.49665,0.00052,12.49519]
[1777658557201,24.61,78489.75,173.4,0.49665,0.00052,12.49519]
[1777658557219,24.61,78489.75,173.4,0.49665,0.00052,12.49519]
[1777658557299,24.6,78495.6,173.4,0.49968,0.00052,12.49655]
[1777658557689,24.6,78495.6,173.4,0.49968,0.00052,12.49655]
[1777658559141,24.6,78495.67,173.4,0.49972,0.00052,12.49657]
[1777658559335,24.6,78495.67,173.4,0.49972,0.00052,12.49657]
[1777658562484,24.61,78492.04,173.4,0.49784,0.00052,12.49581]
[1777658566984,24.61,78490.59,173.4,0.49709,0.00052,12.49543]
[1777658567770,24.61,78490.01,173.4,0.49679,0.00052,12.49526]
[1777658567804,24.61,78490.01,173.4,0.49679,0.00052,12.49526]
[1777658569142,24.61,78481.58,173.4,0.49242,0.00052,12.49207]
[1777658570188,24.61,78481.58,173.4,0.49242,0.00052,12.49207]
[1777658570896,24.6,78479.15,173.4,0.49117,0.00052,12.49088]
[1777658571074,24.6,78474.65,173.4,0.48884,0.00052,12.48833]
[1777658571547,24.6,78491.48,173.4,0.49755,0.00052,12.49567]
[1777658572580,24.6,78491.48,173.4,0.49755,0.00052,12.49567]
[1777658573066,24.6,78491.48,173.4,0.49755,0.00052,12.49567]
[1777658573156,24.6,78493.47,173.4,0.49858,0.00052,12.49614]
[1777658578597,24.61,78493.62,173.4,0.49866,0.00052,12.49617]
[1777658581453,24.61,78493.17,173.4,0.49842,0.00052,12.49607]
[1777658581504,24.61,78493.17,173.4,0.49842,0.00052,12.49607]
[1777658582872,24.61,78495.08,173.4,0.49941,0.00052,12.49646]
[1777658582939,24.61,78501.67,173.4,0.50282,0.00052,12.49721]
[1777658583866,24.61,78501.67,173.4,0.50282,0.00052,12.49721]
[1777658583961,24.61,78503.74,173.4,0.50389,0.00052,12.49726]
[1777658585133,24.61,78503.74,173.4,0.50389,0.00052,12.49726]
[1777658585206,24.61,78506.61,173.4,0.50538,0.00052,12.49718]
[1777658586702,24.61,78506.34,173.4,0.50524,0.00052,12.49719]
[1777658586930,24.61,78506.34,173.4,0.50524,0.00052,12.49719]
[1777658589069,24.6,78506.73,173.4,0.50544,0.00052,12.49717]
[1777658589170,24.6,78507.03,173.4,0.5056,0.00052,12.49715]
[1777658591520,24.6,78508.74,173.4,0.50648,0.00052,12.497]
[1777658591546,24.6,78508.74,173.4,0.50648,0.00052,12.497]
[1777658591825,24.6,78508.74,173.4,0.50648,0.00052,12.497]
[1777658592391,24.59,78524.25,173.4,0.51451,0.00052,12.49285]
[1777658593316,24.59,78533.49,173.4,0.51929,0.00052,12.48797]
[1777658595898,24.59,78532.01,173.4,0.51853,0.00052,12.48887]
[1777658596010,24.59,78532.01,173.4,0.51853,0.00052,12.48887]
[1777658596606,24.59,78531.57,173.4,0.5183,0.00052,12.48913]
[1777658596993,24.59,78531.57,173.4,0.5183,0.00052,12.48913]
[1777658602765,24.57,78530.75,173.4,0.51788,0.00052,12.48959]
[1777658606447,24.56,78530.92,173.4,0.51798,0.00052,12.48949]
[1777658608715,24.56,78527.96,173.4,0.51645,0.00052,12.49109]
[1777658608892,24.56,78527.96,173.4,0.51645,0.00052,12.49109]
[1777658611828,24.55,78530.81,173.4,0.51794,0.00052,12.48206]
[1777658613335,24.55,78530.81,173.4,0.51794,0.00052,12.48206]
[1777658612835,24.55,78533.65,173.4,0.51941,0.00052,12.48035]
[1777658615019,24.55,78536.15,173.4,0.52071,0.00052,12.47871]
[1777658615828,24.55,78536.15,173.4,0.52071,0.00052,12.47871]
[1777658618634,24.54,78535.45,173.4,0.52035,0.00052,12.47918]
[1777658620945,24.54,78535.59,173.4,0.52042,0.00052,12.47908]
[1777658623608,24.53,78537.96,173.4,0.52165,0.00052,12.47742]
[1777658626989,24.52,78538.15,173.4,0.52176,0.00052,12.47727]
[1777658630366,24.52,78535.55,173.4,0.52041,0.00052,12.47909]
[1777658633556,24.51,78532.72,173.4,0.51895,0.00052,12.4809]
[1777658633905,24.51,78532.72,173.4,0.51895,0.00052,12.4809]
[1777658634495,24.51,78532.34,173.4,0.51876,0.00052,12.48113]
[1777658634916,24.51,78532.34,173.4,0.51876,0.00052,12.48113]
[1777658635996,24.5,78529.21,173.4,0.51713,0.00052,12.48292]
[1777658637316,24.5,78529.21,173.4,0.51713,0.00052,12.48292]
[1777658641667,24.49,78530.02,173.4,0.51756,0.00052,12.48246]
[1777658644731,24.49,78531.33,173.4,0.51824,0.00052,12.48171]
[1777658650097,24.48,78530.75,173.4,0.51795,0.00052,12.48204]
[1777658655182,24.47,78528.6,173.4,0.51683,0.00052,12.48322]
[1777658659614,24.46,78528.54,173.4,0.51681,0.00052,12.48324]
[1777658660167,24.46,78525.43,173.4,0.51519,0.00052,12.48478]
[1777658661317,24.46,78521.8,173.4,0.5133,0.00052,12.48632]
[1777658667336,24.45,78523.91,173.4,0.5144,0.00052,12.48545]
[1777658668229,24.44,78526.59,173.4,0.5158,0.00052,12.48422]
[1777658673338,24.43,78527.78,173.4,0.51643,0.00052,12.47614]
[1777658673408,24.43,78532.22,173.4,0.51875,0.00052,12.47365]
[1777658674175,24.43,78532.22,173.4,0.51875,0.00052,12.47365]
[1777658674272,24.43,78538.1,173.4,0.52181,0.00052,12.46971]
[1777658676286,24.43,78542.64,173.4,0.52418,0.00052,12.46616]
[1777658677317,24.43,78542.64,173.4,0.52418,0.00052,12.46616]
[1777658677352,24.43,78542.64,173.4,0.52418,0.00052,12.46616]
[1777658677418,24.43,78543.8,173.4,0.52478,0.00052,12.46518]
[1777658678719,24.43,78544.89,173.4,0.52535,0.00052,12.46424]
[1777658678742,24.43,78544.89,173.4,0.52535,0.00052,12.46424]
[1777658678992,24.43,78544.89,173.4,0.52535,0.00052,12.46424]
[1777658679306,24.43,78551.81,173.4,0.52895,0.00052,12.45765]
[1777658680314,24.4,78555.61,173.4,0.53095,0.00052,12.45354]
[1777658682328,24.37,78552.98,173.4,0.52962,0.00052,12.4563]
[1777658683193,24.37,78552.98,173.4,0.52962,0.00052,12.4563]
[1777658688225,24.33,78551.74,173.4,0.52901,0.00052,12.45751]
[1777658690041,24.32,78551.14,173.4,0.52871,0.00052,12.45808]
[1777658690303,24.32,78551.14,173.4,0.52871,0.00052,12.45808]
[1777658690384,24.32,78551.12,173.4,0.52871,0.00052,12.4581]
[1777658690718,24.32,78551.12,173.4,0.52871,0.00052,12.4581]
[1777658691079,24.32,78551.12,173.4,0.52871,0.00052,12.4581]
[1777658691392,24.32,78546.65,173.4,0.52637,0.00052,12.46245]
[1777658692399,24.32,78543.96,173.4,0.52496,0.00052,12.46485]
[1777658696524,24.31,78545.58,173.4,0.52581,0.00052,12.46342]
[1777658696553,24.31,78545.58,173.4,0.52581,0.00052,12.46342]
[1777658700039,24.28,78544.41,173.4,0.52523,0.00052,12.4644]
[1777658700663,24.28,78544.37,173.4,0.52521,0.00052,12.46443]
[1777658700675,24.28,78544.37,173.4,0.52521,0.00052,12.46443]
[1777658701129,24.28,78544.37,173.4,0.52521,0.00052,12.46443]
[1777658702470,24.28,78541.77,173.4,0.52385,0.00052,12.46664]
[1777658704681,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658704737,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658704772,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658704805,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658704942,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658705183,24.27,78542.13,173.4,0.52404,0.00052,12.46634]
[1777658705490,24.27,78527.23,173.4,0.51623,0.00052,12.47632]
[1777658705790,24.27,78527.23,173.4,0.51623,0.00052,12.47632]
[1777658706495,24.27,78527.23,173.4,0.51623,0.00052,12.47632]
[1777658706504,24.27,78527.23,173.4,0.51623,0.00052,12.47632]
[1777658706497,24.27,78521.68,173.4,0.51332,0.00052,12.47881]
[1777658706567,24.27,78521.68,173.4,0.51332,0.00052,12.47881]
[1777658707504,24.27,78517.63,173.4,0.51119,0.00053,12.48021]
[1777658709853,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658709870,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658709911,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658709978,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658710139,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658710250,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658710423,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658710443,24.27,78516.14,173.4,0.51041,0.00053,12.48064]
[1777658710502,24.27,78515.91,173.4,0.51029,0.00053,12.4807]
[1777658710973,24.27,78515.91,173.4,0.51029,0.00053,12.4807]
[1777658711066,24.27,78506.33,173.4,0.50525,0.00053,12.48224]
[1777658712415,24.27,78501.64,173.4,0.50279,0.00053,12.48227]
[1777658713315,24.27,78501.64,173.4,0.50279,0.00053,12.48227]
[1777658713755,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658713843,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658713877,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658714036,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658714091,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658714394,24.27,78501.75,173.4,0.50285,0.00053,12.48228]
[1777658714428,24.27,78502.98,173.4,0.5035,0.00053,12.48231]
[1777658715337,24.27,78502.98,173.4,0.5035,0.00053,12.48231]
[1777658715338,24.27,78502.98,173.4,0.5035,0.00053,12.48231]
[1777658715509,24.27,78502.98,173.4,0.5035,0.00053,12.48231]
[1777658715436,24.27,78508.33,173.4,0.50631,0.00053,12.48208]
[1777658715528,24.27,78508.33,173.4,0.50631,0.00053,12.48208]
[1777658715706,24.27,78508.33,173.4,0.50631,0.00053,12.48208]
[1777658715746,24.27,78508.33,173.4,0.50631,0.00053,12.48208]
[1777658716263,24.27,78516.98,173.4,0.51085,0.00053,12.4804]
[1777658717063,24.27,78516.98,173.4,0.51085,0.00053,12.4804]
[1777658717234,24.27,78516.98,173.4,0.51085,0.00053,12.4804]
[1777658717245,24.27,78516.98,173.4,0.51085,0.00053,12.4804]
[1777658717336,24.27,78516.98,173.4,0.51085,0.00053,12.4804]
[1777658717367,24.27,78526.86,173.4,0.51604,0.00052,12.4765]
[1777658717574,24.27,78537.15,173.4,0.52143,0.00052,12.4702]
[1777658718712,24.26,78536.88,173.4,0.52129,0.00052,12.47039]
[1777658723909,24.26,78536.27,173.4,0.52098,0.00052,12.47081]
[1777658724007,24.26,78536.27,173.4,0.52098,0.00052,12.47081]
[1777658724010,24.25,78536.17,173.4,0.52093,0.00052,12.47088]
[1777658725196,24.25,78536.17,173.4,0.52093,0.00052,12.47088]
[1777658726441,24.25,78535.47,173.4,0.52056,0.00052,12.47137]
[1777658727210,24.25,78534.54,173.4,0.52008,0.00052,12.47199]
[1777658728910,24.25,78534.91,173.4,0.52027,0.00052,12.47175]
[1777658728913,24.25,78534.91,173.4,0.52027,0.00052,12.47175]
[1777658729585,24.25,78535.51,173.4,0.52058,0.00052,12.47134]
[1777658729599,24.25,78535.51,173.4,0.52058,0.00052,12.47134]
[1777658730131,24.25,78535.51,173.4,0.52058,0.00052,12.47134]
[1777658730338,24.25,78535.51,173.4,0.52058,0.00052,12.47134]
[1777658730361,24.25,78536.75,173.4,0.52124,0.00052,12.47047]
[1777658730879,24.25,78536.75,173.4,0.52124,0.00052,12.47047]
[1777658730980,24.25,78539.84,173.4,0.52286,0.00052,12.46815]
[1777658733135,24.22,78539.07,173.4,0.52248,0.00053,12.46122]
[1777658735187,24.22,78540.54,173.4,0.52326,0.00053,12.46007]
[1777658737208,24.2,78540.42,173.4,0.52321,0.00053,12.46013]
[1777658738247,24.2,78546.27,173.4,0.52629,0.00053,12.45508]
[1777658739562,24.18,78546.75,173.4,0.52656,0.00053,12.45459]
[1777658741568,24.13,78544.27,173.4,0.5253,0.00053,12.45677]
[1777658745782,24.11,78541.86,173.4,0.52405,0.00053,12.45881]
[1777658748860,24.1,78542.5,173.4,0.52439,0.00053,12.45826]
[1777658748954,24.1,78542.5,173.4,0.52439,0.00053,12.45826]
[1777658749339,24.1,78542.5,173.4,0.52439,0.00053,12.45826]
[1777658749397,24.1,78542.5,173.4,0.52439,0.00053,12.45826]
[1777658749428,24.1,78542.0,173.4,0.52413,0.00053,12.45868]
[1777658749800,24.1,78538.19,173.4,0.52212,0.00053,12.46173]
[1777658753499,24.1,78539.21,173.4,0.52266,0.00053,12.46094]
[1777658753523,24.1,78539.21,173.4,0.52266,0.00053,12.46094]
[1777658753662,24.1,78539.33,173.4,0.52272,0.00053,12.46085]
[1777658754113,24.1,78539.33,173.4,0.52272,0.00053,12.46085]
[1777658754495,24.1,78539.33,173.4,0.52272,0.00053,12.46085]
[1777658754516,24.1,78539.33,173.4,0.52272,0.00053,12.46085]
[1777658755349,24.1,78577.32,173.4,0.54275,0.00053,12.41537]
[1777658755704,24.1,78577.32,173.4,0.54275,0.00053,12.41537]
[1777658756371,24.09,78579.4,173.4,0.54385,0.00053,12.41196]
[1777658761212,24.09,78579.93,173.4,0.54413,0.00053,12.41105]
[1777658761354,24.09,78579.93,173.4,0.54413,0.00053,12.41105]
[1777658761455,24.09,78577.38,173.4,0.54279,0.00053,12.41524]
[1777658762201,24.09,78577.38,173.4,0.54279,0.00053,12.41524]
[1777658762485,24.09,78577.38,173.4,0.54279,0.00053,12.41524]
[1777658762494,24.09,78576.21,173.4,0.54218,0.00053,12.41711]
[1777658763191,24.09,78576.21,173.4,0.54218,0.00053,12.41711]
[1777658763380,24.09,78576.21,173.4,0.54218,0.00053,12.41711]
[1777658763503,24.09,78596.52,173.4,0.55285,0.00052,12.38044]
[1777658763629,24.09,78596.52,173.4,0.55285,0.00052,12.38044]
[1777658764052,24.09,78599.46,173.4,0.55439,0.00052,12.37438]
[1777658765101,24.09,78599.46,173.4,0.55439,0.00052,12.37438]
[1777658765441,24.09,78598.0,173.4,0.55362,0.00052,12.37741]
[1777658769118,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769124,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769146,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769179,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769231,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769367,24.08,78597.73,173.4,0.55349,0.00052,12.37791]
[1777658769468,24.08,78596.16,173.4,0.55268,0.00052,12.38109]
[1777658770336,24.08,78596.16,173.4,0.55268,0.00052,12.38109]
[1777658770494,24.08,78596.16,173.4,0.55268,0.00052,12.38109]
[1777658770513,24.08,78586.31,173.4,0.54751,0.00053,12.3999]
[1777658771270,24.08,78579.66,173.4,0.54401,0.00053,12.41144]
[1777658771748,24.08,78579.66,173.4,0.54401,0.00053,12.41144]
[1777658772113,24.08,78570.44,173.4,0.53915,0.00053,12.42585]
[1777658773337,24.08,78570.44,173.4,0.53915,0.00053,12.42585]
[1777658773544,24.08,78570.44,173.4,0.53915,0.00053,12.42585]
[1777658773568,24.08,78569.09,173.4,0.53844,0.00053,12.42782]
[1777658777329,24.08,78566.94,173.4,0.53731,0.00053,12.43085]
[1777658778685,24.08,78564.32,173.4,0.53592,0.00053,12.43441]
[1777658779054,24.08,78564.32,173.4,0.53592,0.00053,12.43441]
[1777658779174,24.08,78564.32,173.4,0.53592,0.00053,12.43441]
[1777658779212,24.08,78564.32,173.4,0.53592,0.00053,12.43441]
[1777658779600,24.08,78563.18,173.4,0.53532,0.00053,12.43591]
[1777658779864,24.08,78563.18,173.4,0.53532,0.00053,12.43591]
[1777658780146,24.08,78563.18,173.4,0.53532,0.00053,12.43591]
[1777658780151,24.08,78563.18,173.4,0.53532,0.00053,12.43591]
[1777658781504,24.08,78562.34,173.4,0.53488,0.00053,12.437]
[1777658782438,24.08,78563.46,173.4,0.53547,0.00053,12.43554]
[1777658783000,24.08,78563.41,173.4,0.53544,0.00053,12.43561]
[1777658783102,24.08,78559.84,173.4,0.53356,0.00053,12.44015]
[1777658784034,24.08,78559.84,173.4,0.53356,0.00053,12.44015]
[1777658784048,24.08,78559.84,173.4,0.53356,0.00053,12.44015]
[1777658784335,24.08,78559.84,173.4,0.53356,0.00053,12.44015]
[1777658784428,24.09,78556.34,173.4,0.53171,0.00053,12.44433]
[1777658785360,24.09,78556.34,173.4,0.53171,0.00053,12.44433]
[1777658785460,24.09,78553.09,173.4,0.53,0.00053,12.44797]
[1777658786562,24.09,78553.09,173.4,0.53,0.00053,12.44797]
[1777658787163,24.09,78553.04,173.4,0.52997,0.00053,12.44803]
[1777658789287,24.09,78555.76,173.4,0.53141,0.00053,12.445]
[1777658791103,24.09,78555.83,173.4,0.53144,0.00053,12.44492]
[1777658791165,24.09,78555.83,173.4,0.53144,0.00053,12.44492]
[1777658791335,24.09,78555.83,173.4,0.53144,0.00053,12.44492]
[1777658792095,24.09,78551.44,173.4,0.52914,0.00053,12.44223]
[1777658793335,24.09,78551.44,173.4,0.52914,0.00053,12.44223]
[1777658795901,24.09,78548.99,173.4,0.52785,0.00053,12.44474]
[1777658796015,24.09,78548.99,173.4,0.52785,0.00053,12.44474]
[1777658796817,24.09,78549.18,173.4,0.52795,0.00053,12.44455]
[1777658797404,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658797683,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658797716,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658797732,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658797759,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658797797,24.09,78551.6,173.4,0.52923,0.00053,12.44207]
[1777658798315,24.09,78555.5,173.4,0.53128,0.00053,12.43779]
[1777658800036,24.09,78556.95,173.4,0.53205,0.00053,12.43612]
[1777658802890,24.09,78557.03,173.4,0.53209,0.00053,12.43603]
[1777658804179,24.09,78559.68,173.4,0.53349,0.00053,12.43285]
[1777658810221,24.09,78558.97,173.4,0.53311,0.00053,12.43373]
[1777658811470,24.09,78558.97,173.4,0.53311,0.00053,12.43373]
[1777658812235,24.09,78563.32,173.4,0.5354,0.00053,12.42825]
[1777658813766,24.09,78562.6,173.4,0.53502,0.00053,12.42919]
[1777658814999,24.09,78563.46,173.4,0.53548,0.00053,12.42808]
[1777658815256,24.1,78563.43,173.4,0.53546,0.00053,12.42812]
[1777658820304,24.1,78563.41,173.4,0.53544,0.00053,12.42815]
[1777658820326,24.1,78563.41,173.4,0.53544,0.00053,12.42815]
[1777658820781,24.1,78562.58,173.4,0.53501,0.00053,12.42924]
[1777658821298,24.1,78560.04,173.4,0.53367,0.00053,12.43245]
[1777658823312,24.1,78563.88,173.4,0.53569,0.00053,12.42755]
[1777658825784,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658825800,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658825888,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658826027,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658826076,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658826097,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658826277,24.1,78563.58,173.4,0.53553,0.00053,12.42794]
[1777658826543,24.1,78557.28,173.4,0.53221,0.00053,12.43578]
[1777658827177,24.1,78557.28,173.4,0.53221,0.00053,12.43578]
[1777658827339,24.1,78549.39,173.4,0.52804,0.00053,12.44437]
[1777658828335,24.1,78549.39,173.4,0.52804,0.00053,12.44437]
[1777658828916,24.1,78548.43,173.4,0.52753,0.00053,12.44533]
[1777658829354,24.1,78551.25,173.4,0.52902,0.00053,12.44247]
[1777658830232,24.1,78551.25,173.4,0.52902,0.00053,12.44247]
[1777658830336,24.1,78551.25,173.4,0.52902,0.00053,12.44247]
[1777658830404,24.1,78551.25,173.4,0.52902,0.00053,12.44247]
[1777658832336,24.1,78547.96,173.4,0.52729,0.00053,12.44579]
[1777658833045,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833046,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833071,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833126,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833158,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833202,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833309,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833339,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833356,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833369,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833390,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833418,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833536,24.1,78546.9,173.4,0.52673,0.00053,12.4468]
[1777658833594,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658833691,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658833909,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658834242,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658834341,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658834377,24.1,78540.29,173.4,0.52324,0.00053,12.4526]
[1777658834482,24.1,78522.9,173.4,0.51404,0.00053,12.46328]
[1777658834714,24.1,78522.9,173.4,0.51404,0.00053,12.46328]
[1777658834954,24.1,78522.9,173.4,0.51404,0.00053,12.46328]
[1777658835568,24.1,78514.43,173.4,0.50956,0.00053,12.46608]
[1777658836546,24.1,78514.43,173.4,0.50956,0.00053,12.46608]
[1777658836955,24.1,78512.4,173.4,0.50848,0.00053,12.46651]
[1777658836957,24.1,78512.4,173.4,0.50848,0.00053,12.46651]
[1777658837617,24.1,78512.4,173.4,0.50848,0.00053,12.46651]
[1777658838335,24.1,78510.87,173.4,0.50767,0.00053,12.46678]
[1777658839943,24.09,78507.63,173.4,0.50596,0.00053,12.46718]
[1777658840285,24.09,78507.63,173.4,0.50596,0.00053,12.46718]
[1777658840288,24.09,78507.63,173.4,0.50596,0.00053,12.46718]
[1777658840403,24.09,78507.63,173.4,0.50596,0.00053,12.46718]
[1777658840634,24.09,78507.63,173.4,0.50596,0.00053,12.46718]
[1777658840905,24.09,78505.42,173.4,0.50478,0.00053,12.46733]
[1777658840918,24.09,78505.42,173.4,0.50478,0.00053,12.46733]
[1777658842708,24.09,78506.78,173.4,0.50551,0.00053,12.46725]
[1777658842728,24.09,78506.78,173.4,0.50551,0.00053,12.46725]
[1777658842812,24.09,78506.78,173.4,0.50551,0.00053,12.46725]
[1777658842946,24.09,78506.78,173.4,0.50551,0.00053,12.46725]
[1777658843453,24.09,78512.2,173.4,0.50838,0.00053,12.46655]
[1777658844401,24.09,78512.2,173.4,0.50838,0.00053,12.46655]
[1777658844460,24.08,78519.33,173.4,0.51216,0.00053,12.46464]
[1777658845857,24.08,78520.74,173.4,0.5129,0.00053,12.46413]
[1777658848075,24.08,78522.0,173.4,0.51357,0.00053,12.46364]
[1777658848489,24.08,78519.28,173.4,0.51213,0.00053,12.46466]
[1777658850300,24.07,78518.27,173.4,0.5116,0.00053,12.46499]
[1777658852553,24.07,78518.51,173.4,0.51173,0.00053,12.45743]
[1777658855109,24.07,78518.11,173.4,0.51152,0.00053,12.45756]
[1777658855173,24.07,78518.11,173.4,0.51152,0.00053,12.45756]
[1777658855300,24.07,78518.11,173.4,0.51152,0.00053,12.45756]
[1777658855658,24.07,78511.84,173.4,0.50819,0.00053,12.45913]
[1777658855676,24.07,78511.84,173.4,0.50819,0.00053,12.45913]
[1777658856545,24.07,78506.4,173.4,0.50531,0.00053,12.45979]
[1777658860572,24.06,78502.75,173.4,0.50337,0.00053,12.45987]
[1777658863876,24.05,78502.63,173.4,0.50331,0.00053,12.45987]
[1777658864601,24.05,78502.59,173.4,0.50328,0.00053,12.45986]
[1777658868222,24.05,78504.12,173.4,0.5041,0.00053,12.45987]
[1777658868276,24.05,78504.12,173.4,0.5041,0.00053,12.45987]
[1777658870304,24.05,78503.49,173.4,0.50376,0.00053,12.45988]
[1777658870879,24.04,78503.87,173.4,0.50396,0.00053,12.45987]
[1777658873939,24.04,78505.31,173.4,0.50473,0.00053,12.45984]
[1777658873942,24.04,78505.31,173.4,0.50473,0.00053,12.45984]
[1777658874203,24.04,78505.31,173.4,0.50473,0.00053,12.45984]
[1777658874516,24.04,78505.31,173.4,0.50473,0.00053,12.45984]
[1777658874671,24.04,78501.68,173.4,0.5028,0.00053,12.45984]
[1777658875528,24.04,78501.68,173.4,0.5028,0.00053,12.45984]
[1777658875678,24.04,78498.66,173.4,0.5012,0.00053,12.45961]
[1777658877691,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658878824,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658879007,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658879028,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658879081,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658879262,24.04,78494.41,173.4,0.49894,0.00053,12.45894]
[1777658879420,24.04,78494.5,173.4,0.49898,0.00053,12.45896]
[1777658880364,24.03,78487.61,173.4,0.49532,0.00053,12.45705]
[1777658882298,24.03,78488.09,173.4,0.49558,0.00053,12.45722]
[1777658882646,24.03,78496.35,173.4,0.49997,0.00053,12.4593]
[1777658883636,24.03,78499.32,173.4,0.50155,0.00053,12.45967]
[1777658885210,24.03,78499.48,173.4,0.50163,0.00053,12.45969]
[1777658886406,24.02,78499.27,173.4,0.50152,0.00053,12.45967]
[1777658886473,24.02,78499.27,173.4,0.50152,0.00053,12.45967]
[1777658886542,24.02,78499.27,173.4,0.50152,0.00053,12.45967]
[1777658886559,24.02,78499.27,173.4,0.50152,0.00053,12.45967]
[1777658887253,24.02,78499.38,173.4,0.50158,0.00053,12.45968]
[1777658887336,24.02,78499.38,173.4,0.50158,0.00053,12.45968]
[1777658887626,24.02,78504.77,173.4,0.50444,0.00053,12.45986]
[1777658887721,24.02,78504.77,173.4,0.50444,0.00053,12.45986]
[1777658887906,24.02,78504.77,173.4,0.50444,0.00053,12.45986]
[1777658888600,24.02,78504.77,173.4,0.50444,0.00053,12.45986]
[1777658888656,24.02,78509.0,173.4,0.50669,0.00053,12.45955]
[1777658889374,24.02,78509.0,173.4,0.50669,0.00053,12.45955]
[1777658890460,24.02,78514.02,173.4,0.50936,0.00053,12.45867]
[1777658893513,24.01,78512.19,173.4,0.50839,0.00053,12.45906]
[1777658893528,24.01,78512.19,173.4,0.50839,0.00053,12.45906]
[1777658893699,24.01,78512.98,173.4,0.50881,0.00053,12.4589]
[1777658893741,24.01,78512.98,173.4,0.50881,0.00053,12.4589]
[1777658894195,24.01,78512.98,173.4,0.50881,0.00053,12.4589]
[1777658894335,24.01,78512.98,173.4,0.50881,0.00053,12.4589]
[1777658894436,24.01,78519.09,173.4,0.51206,0.00053,12.45721]
[1777658895590,24.01,78519.09,173.4,0.51206,0.00053,12.45721]
[1777658895628,24.01,78520.27,173.4,0.51269,0.00053,12.45679]
[1777658896826,24.0,78516.51,173.4,0.51069,0.00053,12.45802]
[1777658900131,24.0,78517.25,173.4,0.51108,0.00053,12.4578]
[1777658900185,24.0,78517.25,173.4,0.51108,0.00053,12.4578]
[1777658900688,24.0,78517.24,173.4,0.51108,0.00053,12.45781]
[1777658905889,24.0,78516.48,173.4,0.51067,0.00053,12.45803]
[1777658908334,24.0,78516.57,173.4,0.51072,0.00053,12.45801]
[1777658908436,24.0,78518.86,173.4,0.51194,0.00053,12.45729]
[1777658913945,23.99,78519.57,173.4,0.51232,0.00053,12.44955]
[1777658919670,23.99,78519.25,173.4,0.51216,0.00053,12.44966]
[1777658921334,23.99,78520.53,173.4,0.51284,0.00053,12.44919]
[1777658921414,23.99,78517.75,173.4,0.51136,0.00053,12.45015]
[1777658922716,23.99,78517.75,173.4,0.51136,0.00053,12.45015]
[1777658922001,23.99,78514.67,173.4,0.50972,0.00053,12.45102]
[1777658923260,23.99,78514.67,173.4,0.50972,0.00053,12.45102]
[1777658923288,23.99,78514.67,173.4,0.50972,0.00053,12.45102]
[1777658923335,23.99,78514.82,173.4,0.5098,0.00053,12.45098]
[1777658924326,23.99,78514.82,173.4,0.5098,0.00053,12.45098]
[1777658930057,23.97,78514.16,173.4,0.50945,0.00053,12.45114]
[1777658935123,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935200,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935272,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935418,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935430,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935446,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935450,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935457,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935522,23.97,78513.1,173.4,0.50889,0.00053,12.45137]
[1777658935624,23.97,78512.33,173.4,0.50848,0.00053,12.45153]
[1777658936223,23.97,78512.33,173.4,0.50848,0.00053,12.45153]
[1777658936467,23.97,78512.33,173.4,0.50848,0.00053,12.45153]
[1777658936687,23.97,78512.33,173.4,0.50848,0.00053,12.45153]
[1777658936741,23.97,78525.89,173.4,0.5157,0.00053,12.44684]
[1777658937721,23.97,78529.34,173.4,0.51754,0.00053,12.445]
[1777658942911,23.97,78530.47,173.4,0.51814,0.00053,12.44434]
[1777658945162,23.96,78526.76,173.4,0.51617,0.00053,12.4464]
[1777658948337,23.96,78527.49,173.4,0.51656,0.00053,12.44602]
[1777658948439,23.96,78529.46,173.4,0.51761,0.00053,12.44492]
[1777658949190,23.96,78532.8,173.4,0.51939,0.00053,12.44288]
[1777658954320,23.95,78531.78,173.4,0.51885,0.00053,12.44352]
[1777658955659,23.95,78531.83,173.4,0.51888,0.00053,12.44349]
[1777658955886,23.95,78531.16,173.4,0.51852,0.00053,12.4439]
[1777658955939,23.95,78531.16,173.4,0.51852,0.00053,12.4439]
[1777658956240,23.95,78527.76,173.4,0.51671,0.00053,12.44586]
[1777658957247,23.95,78523.11,173.4,0.51423,0.00053,12.44813]
[1777658960028,23.94,78523.23,173.4,0.51429,0.00053,12.44807]
[1777658966310,23.93,78524.3,173.4,0.51487,0.00053,12.44758]
[1777658969338,23.91,78524.02,173.4,0.51473,0.00053,12.4477]
[1777658970941,23.9,78521.15,173.4,0.5132,0.00053,12.44892]
[1777658973761,23.9,78516.08,173.4,0.5105,0.00053,12.44313]
[1777658974366,23.88,78511.15,173.4,0.50786,0.00054,12.44424]
[1777658975828,23.87,78511.39,173.4,0.50799,0.00054,12.4442]
[1777658976335,23.87,78511.39,173.4,0.50799,0.00054,12.4442]
[1777658976506,23.87,78511.39,173.4,0.50799,0.00054,12.4442]
[1777658976557,23.86,78516.89,173.4,0.51094,0.00054,12.44289]
[1777658977745,23.85,78520.8,173.4,0.51304,0.00054,12.44154]
[1777658980589,23.79,78525.73,173.4,0.51571,0.00054,12.43932]
[1777658983635,23.73,78522.74,173.4,0.51413,0.00054,12.44068]
[1777658986322,23.69,78521.35,173.4,0.5134,0.00054,12.44126]
[1777658986342,23.69,78521.35,173.4,0.5134,0.00054,12.44126]
[1777658986450,23.68,78520.94,173.4,0.51318,0.00054,12.44141]
[1777658988785,23.64,78518.29,173.4,0.51177,0.00054,12.44238]
[1777658992778,23.61,78518.35,173.4,0.51181,0.00054,12.44235]
[1777658993494,23.61,78518.17,173.4,0.51171,0.00054,12.44241]
[1777658993554,23.61,78518.17,173.4,0.51171,0.00054,12.44241]
[1777658993594,23.61,78518.17,173.4,0.51171,0.00054,12.44241]
[1777658993773,23.61,78510.96,173.4,0.50781,0.00054,12.44424]
[1777658994549,23.61,78510.96,173.4,0.50781,0.00054,12.44424]
[1777658994611,23.59,78502.92,173.4,0.50345,0.00054,12.44489]
[1777658994881,23.59,78502.92,173.4,0.50345,0.00054,12.44489]
[1777658994887,23.59,78502.92,173.4,0.50345,0.00054,12.44489]
[1777658995551,23.59,78502.92,173.4,0.50345,0.00054,12.44489]
[1777658995653,23.57,78498.21,173.4,0.5009,0.00054,12.44458]
[1777658996335,23.57,78498.21,173.4,0.5009,0.00054,12.44458]
[1777658998808,23.53,78501.96,173.4,0.50293,0.00054,12.44487]
[1777659004576,23.45,78502.07,173.4,0.50299,0.00055,12.44487]
[1777659006590,23.42,78499.15,173.4,0.50139,0.00055,12.44468]
[1777659011335,23.4,78499.63,173.4,0.50165,0.00055,12.44473]
[1777659011808,23.37,78504.78,173.4,0.50447,0.00055,12.44487]
[1777659012633,23.37,78508.39,173.4,0.50644,0.00055,12.4446]
[1777659015653,23.37,78513.72,173.4,0.50936,0.00055,12.44364]
[1777659018738,23.36,78515.08,173.4,0.5101,0.00055,12.44329]
[1777659019681,23.36,78514.36,173.4,0.50971,0.00055,12.44348]
[1777659021694,23.36,78511.66,173.4,0.50823,0.00055,12.44409]
[1777659025722,23.35,78515.72,173.4,0.51046,0.00055,12.44311]
[1777659026729,23.35,78518.51,173.4,0.51199,0.00055,12.44221]
[1777659031765,23.34,78515.6,173.4,0.5104,0.00055,12.43564]
[1777659035584,23.34,78514.57,173.4,0.50984,0.00055,12.43592]
[1777659036029,23.34,78512.41,173.4,0.50865,0.00055,12.43643]
[1777659036055,23.34,78512.41,173.4,0.50865,0.00055,12.43643]
[1777659036800,23.34,78508.99,173.4,0.50678,0.00055,12.43702]
[1777659041835,23.33,78509.53,173.4,0.50707,0.00055,12.43695]
[1777659043849,23.33,78505.43,173.4,0.50483,0.00055,12.43734]
[1777659044855,23.33,78502.85,173.4,0.50341,0.00055,12.43739]
[1777659045568,23.33,78502.85,173.4,0.50341,0.00055,12.43739]
[1777659051043,23.3,78503.58,173.4,0.50381,0.00055,12.43739]
[1777659051134,23.3,78503.58,173.4,0.50381,0.00055,12.43739]
[1777659051852,23.3,78504.4,173.4,0.50426,0.00055,12.43738]
[1777659052135,23.3,78506.94,173.4,0.50566,0.00055,12.43724]
[1777659054176,23.3,78510.71,173.4,0.50773,0.00055,12.43676]
[1777659055933,23.3,78507.92,173.4,0.5062,0.00055,12.43715]
[1777659060968,23.29,78507.4,173.4,0.50591,0.00055,12.4372]
[1777659064837,23.29,78510.37,173.4,0.50754,0.00055,12.43681]
[1777659064996,23.29,78514.8,173.4,0.50997,0.00055,12.43585]
[1777659070162,23.29,78513.14,173.4,0.50906,0.00055,12.43626]
[1777659070335,23.29,78513.14,173.4,0.50906,0.00055,12.43626]
[1777659070535,23.29,78513.14,173.4,0.50906,0.00055,12.43626]
[1777659070780,23.29,78513.59,173.4,0.50931,0.00055,12.43616]
[1777659071039,23.29,78521.12,173.4,0.51345,0.00055,12.43367]
[1777659073285,23.28,78524.42,173.4,0.51526,0.00055,12.43216]
[1777659079096,23.28,78524.15,173.4,0.51512,0.00055,12.43229]
[1777659083215,23.27,78524.33,173.4,0.51522,0.00055,12.4322]
[1777659083467,23.27,78524.33,173.4,0.51522,0.00055,12.4322]
[1777659083591,23.27,78524.33,173.4,0.51522,0.00055,12.4322]
[1777659083691,23.27,78522.87,173.4,0.51441,0.00055,12.43289]
[1777659085751,23.27,78517.46,173.4,0.51144,0.00055,12.43504]
[1777659086142,23.27,78517.46,173.4,0.51144,0.00055,12.43504]
[1777659090232,23.26,78519.28,173.4,0.51245,0.00055,12.43439]
[1777659090291,23.26,78519.28,173.4,0.51245,0.00055,12.43439]
[1777659090335,23.26,78519.28,173.4,0.51245,0.00055,12.43439]
[1777659090566,23.26,78518.18,173.4,0.51184,0.00055,12.43479]
[1777659091182,23.26,78512.72,173.4,0.50884,0.00055,12.42885]
[1777659095260,23.25,78510.49,173.4,0.50762,0.00055,12.42928]
[1777659095361,23.25,78510.89,173.4,0.50784,0.00055,12.42921]
[1777659101252,23.25,78511.1,173.4,0.50795,0.00055,12.42918]
[1777659106287,23.24,78511.33,173.4,0.50808,0.00055,12.42913]
[1777659110743,23.24,78515.62,173.4,0.51044,0.00055,12.4281]
[1777659112329,23.23,78518.25,173.4,0.51189,0.00055,12.42725]
[1777659114341,23.23,78517.08,173.4,0.51125,0.00055,12.42765]
[1777659114654,23.23,78511.79,173.4,0.50834,0.00055,12.42904]
[1777659116577,23.23,78507.92,173.4,0.5062,0.00055,12.42964]
[1777659117695,23.23,78507.92,173.4,0.5062,0.00055,12.42964]
[1777659118827,23.23,78506.58,173.4,0.50547,0.00055,12.42976]
[1777659121335,23.23,78506.29,173.4,0.50531,0.00055,12.42978]
[1777659121392,23.23,78508.48,173.4,0.50651,0.00055,12.42957]
[1777659124413,23.23,78511.1,173.4,0.50796,0.00055,12.42917]
[1777659126426,23.23,78515.05,173.4,0.51013,0.00055,12.42826]
[1777659131465,23.22,78512.69,173.4,0.50884,0.00055,12.42885]
[1777659136500,23.21,78512.53,173.4,0.50875,0.00055,12.42888]
[1777659140199,23.21,78511.78,173.4,0.50834,0.00055,12.42904]
[1777659140860,23.21,78509.02,173.4,0.50681,0.00055,12.4295]
[1777659141048,23.21,78509.02,173.4,0.50681,0.00055,12.4295]
[1777659141335,23.21,78509.02,173.4,0.50681,0.00055,12.4295]
[1777659141599,23.21,78501.72,173.4,0.50279,0.00055,12.42986]
[1777659142338,23.21,78501.72,173.4,0.50279,0.00055,12.42986]
[1777659142673,23.21,78501.72,173.4,0.50279,0.00055,12.42986]
[1777659142774,23.21,78498.35,173.4,0.50093,0.00055,12.42959]
[1777659146773,23.2,78499.0,173.4,0.50129,0.00055,12.42967]
[1777659147647,23.2,78497.48,173.4,0.50045,0.00055,12.42948]
[1777659150598,23.2,78502.53,173.4,0.50323,0.00055,12.42988]
[1777659151297,23.2,78502.53,173.4,0.50323,0.00055,12.42988]
[1777659151571,23.2,78502.53,173.4,0.50323,0.00055,12.42988]
[1777659151605,23.2,78509.37,173.4,0.50701,0.00055,12.42194]
[1777659152612,23.2,78506.45,173.4,0.5054,0.00055,12.42226]
[1777659155221,23.19,78507.39,173.4,0.50592,0.00055,12.42218]
[1777659155635,23.19,78507.46,173.4,0.50596,0.00055,12.42218]
[1777659156438,23.19,78507.46,173.4,0.50596,0.00055,12.42218]
[1777659158836,23.19,78503.56,173.4,0.5038,0.00055,12.42238]
[1777659159222,23.19,78501.74,173.4,0.5028,0.00055,12.42235]
[1777659159337,23.19,78501.74,173.4,0.5028,0.00055,12.42235]
[1777659159672,23.19,78501.74,173.4,0.5028,0.00055,12.42235]
[1777659159722,23.19,78497.38,173.4,0.50039,0.00055,12.42196]
[1777659160670,23.19,78494.86,173.4,0.49899,0.00055,12.42153]
[1777659163858,23.18,78493.76,173.4,0.49839,0.00055,12.42129]
[1777659163927,23.18,78493.76,173.4,0.49839,0.00055,12.42129]
[1777659163930,23.18,78494.06,173.4,0.49855,0.00055,12.42136]
[1777659164935,23.18,78494.06,173.4,0.49855,0.00055,12.42136]
[1777659164926,23.18,78484.01,173.4,0.493,0.00055,12.41794]
[1777659170236,23.14,78486.02,173.4,0.49409,0.00055,12.4188]
[1777659170341,23.14,78486.02,173.4,0.49409,0.00055,12.4188]
[1777659170443,23.14,78486.02,173.4,0.49409,0.00055,12.4188]
[1777659170468,23.14,78486.02,173.4,0.49409,0.00055,12.4188]
[1777659170794,23.14,78486.02,174.2,0.49409,0.00055,12.4188]
[1777659170799,23.14,78486.02,174.2,0.49409,0.00055,12.4188]
[1777659170959,23.12,78515.41,174.2,0.51037,0.00055,12.42062]
[1777659171141,23.12,78515.41,174.2,0.51037,0.00055,12.42062]
[1777659171255,23.12,78515.41,174.2,0.51037,0.00055,12.42062]
[1777659171552,23.12,78515.41,174.2,0.51037,0.00055,12.42062]
[1777659171607,23.12,78515.41,174.2,0.51037,0.00055,12.42062]
[1777659171988,23.12,78544.59,174.2,0.52651,0.00055,12.40197]
[1777659172093,23.12,78544.59,174.2,0.52651,0.00055,12.40197]
[1777659172104,23.12,78544.59,174.2,0.52651,0.00055,12.40197]
[1777659172143,23.12,78544.59,174.2,0.52651,0.00055,12.40197]
[1777659172815,23.12,78543.46,174.2,0.52589,0.00055,12.40307]
[1777659173311,23.12,78543.46,174.2,0.52589,0.00055,12.40307]
[1777659173672,23.12,78543.46,174.2,0.52589,0.00055,12.40307]
[1777659173915,23.11,78542.97,174.2,0.52562,0.00055,12.40353]
[1777659176335,23.11,78544.03,174.2,0.52621,0.00055,12.40251]
[1777659176799,23.11,78548.5,174.2,0.52868,0.00055,12.39791]
[1777659177905,23.11,78548.5,174.2,0.52868,0.00055,12.39791]
[1777659177931,23.11,78549.8,174.2,0.5294,0.00055,12.39648]
[1777659179729,23.11,78550.97,174.2,0.53005,0.00055,12.39516]
[1777659183305,23.1,78550.47,174.2,0.52978,0.00055,12.39571]
[1777659183848,23.1,78550.28,174.2,0.52968,0.00055,12.39592]
[1777659184921,23.1,78550.28,174.2,0.52968,0.00055,12.39592]
[1777659185862,23.1,78551.32,174.2,0.53026,0.00055,12.39473]
[1777659190897,23.09,78551.42,174.2,0.53032,0.00055,12.3946]
[1777659194419,23.09,78551.31,175.2,0.53026,0.00055,12.39471]
[1777659194925,23.08,78554.34,175.2,0.53194,0.00055,12.39111]
[1777659195932,23.08,78559.81,175.2,0.53496,0.00055,12.38407]
[1777659196939,23.08,78563.94,175.2,0.53724,0.00055,12.37828]
[1777659197946,23.08,78560.98,175.2,0.53561,0.00055,12.38247]
[1777659202981,23.09,78559.06,175.2,0.53455,0.00055,12.38508]
[1777659206002,23.09,78561.82,175.2,0.53606,0.00055,12.38133]
[1777659210015,23.1,78562.59,175.2,0.53648,0.00055,12.38027]
[1777659210034,23.1,78562.29,175.2,0.53631,0.00055,12.3807]
[1777659211388,23.1,78562.3,175.2,0.53633,0.00055,12.37316]
[1777659211860,23.1,78562.3,175.2,0.53633,0.00055,12.37316]
[1777659215253,23.11,78561.63,175.2,0.53595,0.00055,12.37412]
[1777659215354,23.11,78562.47,175.2,0.53641,0.00055,12.37296]
[1777659216859,23.11,78562.47,175.2,0.53641,0.00055,12.37296]
[1777659216947,23.11,78562.48,175.2,0.53642,0.00055,12.37295]
[1777659217109,23.11,78562.48,175.2,0.53642,0.00055,12.37295]
[1777659217954,23.12,78557.08,175.2,0.53343,0.00055,12.38024]
[1777659218090,23.12,78551.36,175.2,0.53027,0.00055,12.38721]
[1777659223123,23.12,78550.88,175.2,0.53,0.00055,12.38777]
[1777659223368,23.12,78550.88,175.2,0.53,0.00055,12.38777]
[1777659224039,23.12,78550.74,175.2,0.52992,0.00055,12.38794]
[1777659224132,23.12,78555.36,175.2,0.53247,0.00055,12.38244]
[1777659226336,23.12,78555.98,175.2,0.53282,0.00055,12.38167]
[1777659226726,23.12,78551.21,175.2,0.53018,0.00055,12.3874]
[1777659228094,23.12,78550.25,175.2,0.52965,0.00055,12.38848]
[1777659228338,23.12,78550.25,175.2,0.52965,0.00055,12.38848]
[1777659229020,23.12,78547.84,175.2,0.52832,0.00055,12.39112]
[1777659229399,23.12,78542.17,175.2,0.52518,0.00055,12.39678]
[1777659235215,23.13,78538.59,175.2,0.5232,0.00055,12.39996]
[1777659240250,23.14,78538.07,175.2,0.5229,0.00055,12.40041]
[1777659245284,23.15,78538.82,175.2,0.52331,0.00055,12.39979]
[1777659246342,23.15,78538.82,175.2,0.52331,0.00055,12.39979]
[1777659246823,23.15,78539.95,175.2,0.52394,0.00055,12.39882]
[1777659247433,23.15,78542.51,175.2,0.52535,0.00055,12.3965]
[1777659253480,23.14,78542.61,175.2,0.52541,0.00055,12.39641]
[1777659254930,23.14,78542.67,175.2,0.52544,0.00055,12.39635]
[1777659254939,23.14,78542.67,175.2,0.52544,0.00055,12.39635]
[1777659255019,23.14,78541.87,175.2,0.525,0.00055,12.39709]
[1777659255107,23.14,78541.87,175.2,0.525,0.00055,12.39709]
[1777659255113,23.14,78541.87,175.2,0.525,0.00055,12.39709]
[1777659255204,23.14,78541.87,175.2,0.525,0.00055,12.39709]
[1777659255466,23.15,78534.75,175.2,0.52106,0.00055,12.40305]
[1777659256338,23.15,78534.75,175.2,0.52106,0.00055,12.40305]
[1777659256999,23.15,78530.73,175.2,0.51884,0.00055,12.40588]
[1777659258679,23.15,78534.44,175.2,0.52089,0.00055,12.40328]
[1777659259686,23.15,78536.9,175.2,0.52225,0.00055,12.40138]
[1777659263510,23.14,78537.41,175.2,0.52254,0.00055,12.40096]
[1777659263551,23.14,78537.41,175.2,0.52254,0.00055,12.40096]
[1777659263776,23.14,78537.41,175.2,0.52254,0.00055,12.40096]
[1777659264065,23.14,78537.41,175.2,0.52254,0.00055,12.40096]
[1777659263791,23.14,78532.3,175.2,0.51971,0.00055,12.40481]
[1777659264418,23.14,78526.62,175.2,0.51657,0.00055,12.40837]
[1777659265667,23.14,78523.57,175.2,0.51488,0.00055,12.40995]
[1777659271002,23.14,78523.36,175.2,0.51477,0.00055,12.41005]
[1777659271217,23.14,78523.37,175.2,0.51478,0.00055,12.40252]
[1777659273723,23.13,78522.06,175.2,0.51406,0.00055,12.40313]
[1777659274575,23.13,78522.02,175.2,0.51403,0.00055,12.40315]
[1777659275924,23.13,78520.91,175.2,0.51342,0.00055,12.40363]
[1777659275926,23.13,78520.91,175.2,0.51342,0.00055,12.40363]
[1777659275985,23.13,78521.37,175.2,0.51367,0.00055,12.40344]
[1777659277030,23.13,78518.69,175.2,0.51219,0.00055,12.40451]
[1777659277262,23.13,78518.69,175.2,0.51219,0.00055,12.40451]
[1777659277315,23.13,78518.69,175.2,0.51219,0.00055,12.40451]
[1777659278107,23.14,78511.78,175.2,0.50836,0.00055,12.40649]
[1777659278143,23.14,78511.78,175.2,0.50836,0.00055,12.40649]
[1777659278166,23.14,78511.78,175.2,0.50836,0.00055,12.40649]
[1777659278287,23.14,78511.78,175.2,0.50836,0.00055,12.40649]
[1777659278335,23.14,78511.78,175.2,0.50836,0.00055,12.40649]
[1777659279056,23.13,78519.08,175.2,0.5124,0.00055,12.40437]
[1777659279534,23.13,78524.92,175.2,0.51564,0.00055,12.40175]
[1777659283393,23.13,78525.27,175.2,0.51583,0.00055,12.40157]
[1777659284549,23.13,78524.33,175.2,0.51531,0.00055,12.40205]
[1777659284754,23.13,78524.33,175.3,0.51531,0.00055,12.40205]
[1777659284756,23.13,78524.33,175.3,0.51531,0.00055,12.40205]
[1777659284888,23.13,78524.33,175.4,0.51531,0.00055,12.40205]
[1777659287617,23.13,78523.07,175.4,0.51462,0.00055,12.40266]
[1777659289198,23.13,78523.93,175.4,0.51509,0.00055,12.40225]
[1777659290162,23.13,78521.61,175.4,0.51381,0.00055,12.40333]
[1777659291049,23.13,78521.36,175.4,0.51367,0.00055,12.40344]
[1777659291234,23.13,78521.36,175.4,0.51367,0.00055,12.40344]
[1777659296642,23.12,78521.97,175.4,0.51401,0.00055,12.40317]
[1777659301400,23.12,78523.36,175.4,0.51478,0.00055,12.40252]
[1777659301973,23.12,78523.36,175.4,0.51478,0.00055,12.40252]
[1777659302023,23.12,78523.36,175.4,0.51478,0.00055,12.40252]
[1777659302336,23.12,78524.35,175.4,0.51533,0.00055,12.40203]
[1777659302841,23.12,78524.35,175.4,0.51533,0.00055,12.40203]
[1777659302929,23.12,78525.58,175.4,0.51601,0.00055,12.40139]
[1777659303324,23.12,78525.58,175.4,0.51601,0.00055,12.40139]
[1777659303329,23.12,78525.58,175.4,0.51601,0.00055,12.40139]
[1777659303338,23.12,78525.58,175.4,0.51601,0.00055,12.40139]
[1777659304061,23.12,78536.01,175.4,0.52179,0.00055,12.39451]
[1777659305044,23.12,78541.5,175.4,0.52483,0.00055,12.38985]
[1777659305310,23.12,78541.5,175.4,0.52483,0.00055,12.38985]
[1777659305705,23.11,78537.76,175.4,0.52276,0.00055,12.3931]
[1777659310740,23.11,78537.8,175.4,0.52279,0.00055,12.39306]
[1777659311784,23.11,78537.8,175.4,0.52279,0.00055,12.39306]
[1777659311890,23.11,78537.8,175.4,0.52279,0.00055,12.39306]
[1777659312117,23.11,78537.8,175.4,0.52279,0.00055,12.39306]
[1777659312145,23.11,78537.8,175.4,0.52279,0.00055,12.39306]
[1777659312109,23.11,78540.35,175.4,0.5242,0.00055,12.39087]
[1777659312393,23.11,78540.35,175.4,0.5242,0.00055,12.39087]
[1777659312619,23.11,78540.35,175.4,0.5242,0.00055,12.39087]
[1777659312814,23.11,78549.93,175.4,0.5295,0.00055,12.38127]
[1777659314354,23.11,78551.39,175.4,0.53031,0.00055,12.37961]
[1777659314406,23.11,78551.39,175.4,0.53031,0.00055,12.37961]
[1777659314768,23.11,78547.92,175.4,0.52839,0.00055,12.38347]
[1777659315883,23.11,78547.92,175.4,0.52839,0.00055,12.38347]
[1777659315926,23.11,78546.7,175.4,0.52772,0.00055,12.38475]
[1777659316598,23.11,78546.7,175.4,0.52772,0.00055,12.38475]
[1777659316782,23.11,78546.26,175.4,0.52748,0.00055,12.3852]
[1777659318558,23.11,78545.16,208.4,0.52687,0.00055,12.38632]
[1777659318796,23.11,78545.73,208.4,0.52718,0.00055,12.38575]
[1777659319737,23.11,78545.73,208.4,0.52718,0.00055,12.38575]
[1777659320554,23.11,78545.86,245.4,0.52726,0.00055,12.38561]
[1777659325845,23.1,78547.04,245.4,0.52791,0.00055,12.38439]
[1777659328716,23.1,78548.15,245.4,0.52853,0.00055,12.38321]
[1777659328826,23.1,78548.15,245.4,0.52853,0.00055,12.38321]
[1777659329370,23.1,78548.86,245.4,0.52892,0.00055,12.38244]
[1777659330792,23.1,78549.47,245.4,0.52926,0.00055,12.38177]
[1777659334798,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659334825,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659334833,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659334860,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659334885,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659334899,23.1,78550.26,245.4,0.52971,0.00055,12.37334]
[1777659335007,23.1,78553.86,245.4,0.53171,0.00055,12.36913]
[1777659335582,23.1,78553.86,245.4,0.53171,0.00055,12.36913]
[1777659335974,23.1,78553.86,245.4,0.53171,0.00055,12.36913]
[1777659336093,23.1,78559.99,245.4,0.53509,0.00055,12.36126]
[1777659336800,23.1,78559.99,245.4,0.53509,0.00055,12.36126]
[1777659336854,23.1,78559.99,245.4,0.53509,0.00055,12.36126]
[1777659337113,23.1,78565.54,245.4,0.53816,0.00055,12.35336]
[1777659338170,23.1,78565.54,245.4,0.53816,0.00055,12.35336]
[1777659337930,23.11,78567.97,245.4,0.5395,0.00055,12.34968]
[1777659338471,23.11,78567.97,245.4,0.5395,0.00055,12.34968]
[1777659338522,23.11,78567.97,245.4,0.5395,0.00055,12.34968]
[1777659339165,23.11,78567.97,245.4,0.5395,0.00055,12.34968]
[1777659340320,23.11,78571.46,245.4,0.54142,0.00055,12.34416]
[1777659345324,23.12,78570.92,245.4,0.54111,0.00055,12.34508]
[1777659346604,23.12,78569.5,245.4,0.54032,0.00055,12.34736]
[1777659346742,23.12,78569.5,245.4,0.54032,0.00055,12.34736]
[1777659346993,23.12,78569.43,245.4,0.54028,0.00055,12.34748]
[1777659349007,23.13,78574.57,245.4,0.54311,0.00055,12.33907]
[1777659350208,23.13,78575.01,245.4,0.54335,0.00055,12.33833]
[1777659351021,23.13,78574.38,245.4,0.543,0.00055,12.33941]
[1777659353171,23.13,78573.54,245.4,0.54254,0.00055,12.34082]
[1777659354168,23.13,78572.05,245.4,0.54172,0.00055,12.34328]
[1777659354335,23.13,78572.05,245.4,0.54172,0.00055,12.34328]
[1777659355049,23.13,78566.01,245.4,0.53839,0.00055,12.35276]
[1777659355614,23.13,78566.01,245.4,0.53839,0.00055,12.35276]
[1777659358070,23.13,78562.37,245.4,0.53637,0.00055,12.35806]
[1777659361580,23.13,78562.08,245.4,0.53621,0.00055,12.35848]
[1777659362098,23.13,78556.67,245.4,0.53322,0.00055,12.36573]
[1777659364112,23.13,78553.3,245.4,0.53136,0.00055,12.3699]
[1777659364273,23.13,78553.3,245.4,0.53136,0.00055,12.3699]
[1777659366110,23.14,78554.74,245.4,0.53215,0.00055,12.36816]
[1777659367726,23.15,78552.54,245.4,0.53092,0.00055,12.37084]
[1777659369767,23.16,78552.42,245.4,0.53084,0.00055,12.37101]
[1777659369798,23.16,78552.42,245.4,0.53084,0.00055,12.37101]
[1777659369833,23.16,78552.42,245.4,0.53084,0.00055,12.37101]
[1777659370008,23.16,78552.42,245.4,0.53084,0.00055,12.37101]
[1777659370154,23.17,78549.81,245.4,0.52939,0.00055,12.37401]
[1777659370344,23.17,78549.81,245.4,0.52939,0.00055,12.37401]
[1777659371203,23.17,78549.81,245.4,0.52939,0.00055,12.37401]
[1777659371161,23.17,78547.1,245.4,0.52789,0.00055,12.37693]
[1777659371786,23.17,78547.1,245.4,0.52789,0.00055,12.37693]
[1777659372168,23.18,78543.61,245.4,0.52595,0.00055,12.38046]
[1777659375225,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375342,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375406,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375439,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375534,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375549,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375682,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375774,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659375814,23.18,78545.0,245.4,0.52672,0.00055,12.3791]
[1777659376197,23.19,78531.21,245.4,0.5191,0.00055,12.39054]
[1777659376218,23.19,78531.21,245.4,0.5191,0.00055,12.39054]
[1777659377204,23.19,78525.93,245.4,0.51618,0.00055,12.39372]
[1777659378365,23.19,78525.71,245.4,0.51606,0.00055,12.39384]
[1777659378899,23.19,78525.71,245.4,0.51606,0.00055,12.39384]
[1777659379612,23.19,78525.71,245.4,0.51605,0.00055,12.39384]
[1777659379642,23.19,78525.71,245.4,0.51605,0.00055,12.39384]
[1777659379746,23.19,78525.71,245.4,0.51605,0.00055,12.39384]
[1777659379848,23.19,78525.04,245.4,0.51568,0.00055,12.3942]
[1777659380605,23.19,78525.04,245.4,0.51568,0.00055,12.3942]
[1777659380693,23.19,78525.04,245.4,0.51568,0.00055,12.3942]
[1777659380794,23.19,78522.82,245.4,0.51446,0.00055,12.39529]
[1777659381777,23.19,78522.82,245.4,0.51446,0.00055,12.39529]
[1777659381788,23.19,78518.08,245.4,0.51183,0.00055,12.39723]
[1777659383690,23.19,78516.14,245.4,0.51076,0.00055,12.39786]
[1777659386400,23.2,78517.71,245.4,0.51163,0.00055,12.39736]
[1777659386448,23.2,78517.71,245.4,0.51163,0.00055,12.39736]
[1777659386604,23.2,78517.71,245.4,0.51163,0.00055,12.39736]
[1777659386650,23.2,78517.71,245.4,0.51163,0.00055,12.39736]
[1777659386810,23.2,78517.71,245.4,0.51163,0.00055,12.39736]
[1777659386908,23.2,78518.53,245.4,0.51208,0.00055,12.39707]
[1777659387880,23.2,78518.53,245.4,0.51208,0.00055,12.39707]
[1777659387929,23.2,78518.53,245.4,0.51208,0.00055,12.39707]
[1777659388100,23.2,78521.02,245.4,0.51346,0.00055,12.39609]
[1777659388994,23.2,78525.24,245.4,0.51579,0.00055,12.3941]
[1777659389874,23.2,78525.24,245.4,0.51579,0.00055,12.3941]
[1777659393133,23.19,78525.58,245.4,0.51599,0.00055,12.38638]
[1777659393165,23.19,78525.58,245.4,0.51599,0.00055,12.38638]
[1777659393240,23.19,78524.99,245.4,0.51566,0.00055,12.38669]
[1777659393410,23.19,78524.99,245.4,0.51566,0.00055,12.38669]
[1777659394142,23.19,78524.99,245.4,0.51566,0.00055,12.38669]
[1777659393463,23.19,78523.11,245.4,0.51462,0.00055,12.38762]
[1777659395330,23.19,78519.23,245.4,0.51248,0.00055,12.38928]
[1777659398742,23.2,78517.36,245.4,0.51144,0.00055,12.38995]
[1777659399549,23.2,78517.19,245.4,0.51135,0.00055,12.39]
[1777659401201,23.2,78519.25,245.4,0.51248,0.00055,12.38927]
[1777659401371,23.2,78520.29,245.4,0.51306,0.00055,12.38886]
[1777659402311,23.2,78520.29,245.4,0.51306,0.00055,12.38886]
[1777659402659,23.2,78520.29,245.4,0.51306,0.00055,12.38886]
[1777659403517,23.2,78519.77,245.4,0.51277,0.00055,12.38907]
[1777659406563,23.2,78518.18,245.4,0.51189,0.00055,12.38966]
[1777659408420,23.2,78521.13,245.4,0.51352,0.00055,12.38851]
[1777659411442,23.2,78517.82,245.4,0.51169,0.00055,12.38979]
[1777659413625,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659413629,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659413651,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659413713,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659413726,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659413759,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659414038,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659414166,23.21,78517.87,245.4,0.51172,0.00055,12.38977]
[1777659414264,23.21,78517.21,245.4,0.51135,0.00055,12.39]
[1777659414433,23.21,78517.21,245.4,0.51135,0.00055,12.39]
[1777659414618,23.21,78517.21,245.4,0.51135,0.00055,12.39]
[1777659415009,23.21,78517.21,245.4,0.51135,0.00055,12.39]
[1777659415056,23.21,78517.21,245.4,0.51135,0.00055,12.39]
[1777659415136,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415315,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415358,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415371,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415526,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415592,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415657,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659416237,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659416256,23.21,78496.57,245.4,0.49993,0.00055,12.39176]
[1777659415862,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416279,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416336,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416349,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416528,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416616,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659416985,23.21,78488.56,245.4,0.4955,0.00055,12.38971]
[1777659417159,23.21,78479.38,245.4,0.49042,0.00055,12.38548]
[1777659417558,23.21,78479.38,245.4,0.49042,0.00055,12.38548]
[1777659417839,23.21,78476.39,245.4,0.48877,0.00055,12.38366]
[1777659418348,23.21,78476.39,245.4,0.48877,0.00055,12.38366]
[1777659419841,23.21,78474.29,245.4,0.48761,0.00055,12.38227]
[1777659422318,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659422433,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659422451,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659422483,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659422717,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659422910,23.22,78474.02,245.4,0.48746,0.00055,12.38208]
[1777659423178,23.22,78476.97,245.4,0.48909,0.00055,12.38404]
[1777659423767,23.22,78476.97,245.4,0.48909,0.00055,12.38404]
[1777659424117,23.22,78476.97,245.4,0.48909,0.00055,12.38404]
[1777659424128,23.22,78481.11,245.4,0.49138,0.00055,12.38643]
[1777659425048,23.22,78481.11,245.4,0.49138,0.00055,12.38643]
[1777659425116,23.22,78489.33,245.4,0.49593,0.00055,12.38997]
[1777659425806,23.22,78489.33,245.4,0.49593,0.00055,12.38997]
[1777659426010,23.22,78489.33,245.4,0.49593,0.00055,12.38997]
[1777659426506,23.22,78489.66,245.4,0.49611,0.00055,12.39008]
[1777659426589,23.22,78489.66,245.4,0.49611,0.00055,12.39008]
[1777659426593,23.22,78489.66,245.4,0.49611,0.00055,12.39008]
[1777659426594,23.22,78489.66,245.4,0.49611,0.00055,12.39008]
[1777659427248,23.22,78489.66,245.4,0.49611,0.00055,12.39008]
[1777659426926,23.22,78490.39,245.4,0.49652,0.00055,12.39031]
[1777659427337,23.22,78490.39,245.4,0.49652,0.00055,12.39031]
[1777659427557,23.22,78490.39,245.4,0.49652,0.00055,12.39031]
[1777659428075,23.22,78490.39,245.4,0.49652,0.00055,12.39031]
[1777659428121,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659428493,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659428882,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659429113,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659429138,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659429244,23.22,78496.71,245.4,0.50001,0.00055,12.39178]
[1777659429246,23.22,78499.65,245.4,0.50164,0.00055,12.39214]
[1777659429324,23.22,78499.65,245.4,0.50164,0.00055,12.39214]
[1777659429335,23.22,78499.65,245.4,0.50164,0.00055,12.39214]
[1777659429679,23.22,78499.65,245.4,0.50164,0.00055,12.39214]
[1777659430002,23.22,78499.65,245.4,0.50164,0.00055,12.39214]
[1777659430054,23.22,78505.82,245.4,0.50505,0.00055,12.39223]
[1777659431584,23.21,78510.49,245.4,0.50764,0.00055,12.39169]
[1777659436620,23.21,78509.93,245.4,0.50733,0.00055,12.39178]
[1777659441803,23.2,78511.37,245.4,0.50812,0.00055,12.39153]
[1777659442337,23.2,78510.02,245.4,0.50738,0.00055,12.39176]
[1777659442808,23.2,78510.02,245.4,0.50738,0.00055,12.39176]
[1777659443134,23.2,78510.02,245.4,0.50738,0.00055,12.39176]
[1777659443235,23.2,78505.8,245.4,0.50504,0.00055,12.39223]
[1777659444677,23.2,78501.73,245.4,0.50279,0.00055,12.39227]
[1777659445299,23.2,78501.73,245.4,0.50279,0.00055,12.39227]
[1777659445684,23.2,78504.31,245.4,0.50422,0.00055,12.39229]
[1777659446691,23.2,78507.76,245.4,0.50613,0.00055,12.39206]
[1777659447732,23.2,78507.76,245.4,0.50613,0.00055,12.39206]
[1777659447832,23.2,78507.76,245.4,0.50613,0.00055,12.39206]
[1777659452882,23.19,78507.3,245.4,0.50587,0.00055,12.38458]
[1777659453109,23.19,78507.3,245.4,0.50587,0.00055,12.38458]
[1777659453216,23.19,78507.3,245.4,0.50587,0.00055,12.38458]
[1777659453297,23.19,78507.3,245.4,0.50587,0.00055,12.38458]
[1777659453811,23.19,78507.84,245.4,0.50617,0.00055,12.38452]
[1777659454342,23.18,78506.68,245.4,0.50553,0.00055,12.38463]
[1777659454548,23.18,78506.68,245.4,0.50553,0.00055,12.38463]
[1777659455140,23.18,78512.24,245.4,0.50861,0.00055,12.38381]
[1777659460883,23.19,78513.5,245.4,0.50931,0.00055,12.38353]
[1777659463037,23.19,78513.7,245.4,0.50942,0.00055,12.38348]
[1777659463971,23.19,78513.4,245.4,0.50925,0.00055,12.38355]
[1777659464220,23.19,78513.4,245.4,0.50925,0.00055,12.38355]
[1777659464251,23.19,78514.56,245.4,0.5099,0.00055,12.38326]
[1777659465218,23.19,78522.46,245.4,0.51427,0.00055,12.38039]
[1777659470102,23.19,78520.16,245.4,0.513,0.00055,12.38138]
[1777659470148,23.19,78519.93,245.4,0.51287,0.00055,12.38147]
[1777659470334,23.19,78519.93,245.4,0.51287,0.00055,12.38147]
[1777659470975,23.19,78521.25,245.4,0.5136,0.00055,12.38092]
[1777659476945,23.19,78520.63,245.4,0.51326,0.00055,12.38118]
[1777659478915,23.18,78525.38,245.4,0.51589,0.00055,12.37894]
[1777659482894,23.18,78523.56,245.4,0.51488,0.00055,12.37986]
[1777659483950,23.18,78523.34,245.4,0.51476,0.00055,12.37997]
[1777659488985,23.18,78523.43,245.4,0.51481,0.00055,12.37992]
[1777659490335,23.18,78523.43,245.4,0.51481,0.00055,12.37992]
[1777659490999,23.18,78521.44,245.4,0.51371,0.00055,12.38083]
[1777659496335,23.18,78521.27,245.4,0.51362,0.00055,12.38091]
[1777659497041,23.18,78525.13,245.4,0.51575,0.00055,12.37908]
[1777659502099,23.18,78524.65,245.4,0.51549,0.00055,12.37932]
[1777659508068,23.17,78524.48,245.4,0.5154,0.00055,12.3794]
[1777659513153,23.16,78523.62,245.4,0.51493,0.00055,12.37228]
[1777659518187,23.16,78525.91,245.4,0.51621,0.00055,12.3711]
[1777659518188,23.16,78523.24,245.4,0.51473,0.00055,12.37246]
[1777659520005,23.16,78522.79,245.4,0.51448,0.00055,12.37268]
[1777659520247,23.16,78522.79,245.4,0.51448,0.00055,12.37268]
[1777659520298,23.15,78521.23,245.4,0.51361,0.00055,12.37338]
[1777659522349,23.15,78520.64,245.4,0.51328,0.00055,12.37363]
[1777659523933,23.16,78518.4,245.4,0.51204,0.00055,12.3745]
[1777659523936,23.16,78518.4,245.4,0.51204,0.00055,12.3745]
[1777659524000,23.16,78518.4,245.4,0.51204,0.00055,12.3745]
[1777659525634,23.16,78514.66,245.4,0.50996,0.00055,12.37569]
[1777659529583,23.16,78515.78,245.4,0.51058,0.00055,12.37537]
[1777659531053,23.17,78517.97,245.4,0.5118,0.00055,12.37465]
[1777659531151,23.17,78517.97,245.4,0.5118,0.00055,12.37465]
[1777659531201,23.17,78517.97,245.4,0.5118,0.00055,12.37465]
[1777659531450,23.17,78519.71,245.4,0.51276,0.00055,12.37401]
[1777659532287,23.17,78521.75,245.4,0.51389,0.00055,12.37316]
[1777659537321,23.16,78523.95,245.4,0.51512,0.00055,12.37212]
[1777659539757,23.16,78523.85,245.4,0.51506,0.00055,12.37217]
[1777659539852,23.16,78523.85,245.4,0.51506,0.00055,12.37217]
[1777659540000,23.16,78523.85,245.4,0.51506,0.00055,12.37217]
[1777659540344,23.16,78540.68,245.4,0.52439,0.00055,12.3605]
[1777659541350,23.16,78554.8,245.4,0.53221,0.00055,12.34549]
[1777659541655,23.16,78554.8,245.4,0.53221,0.00055,12.34549]
[1777659541958,23.16,78554.8,245.4,0.53221,0.00055,12.34549]
[1777659542335,23.16,78554.8,245.4,0.53221,0.00055,12.34549]
[1777659542388,23.16,78554.8,245.4,0.53221,0.00055,12.34549]
[1777659542357,23.16,78562.2,245.4,0.5363,0.00055,12.33574]
[1777659543364,23.16,78565.91,245.4,0.53835,0.00055,12.33036]
[1777659543470,23.16,78565.91,245.4,0.53835,0.00055,12.33036]
[1777659545307,23.16,78567.36,245.4,0.53915,0.00055,12.32815]
[1777659545378,23.15,78565.72,245.4,0.53825,0.00055,12.33062]
[1777659546335,23.15,78565.72,245.4,0.53825,0.00055,12.33062]
[1777659546385,23.15,78563.4,245.4,0.53697,0.00055,12.334]
[1777659547391,23.15,78556.57,245.4,0.5332,0.00055,12.34325]
[1777659548359,23.15,78556.57,245.4,0.5332,0.00055,12.34325]
[1777659550003,23.15,78557.5,245.4,0.53371,0.00055,12.34204]
[1777659550105,23.15,78556.19,245.4,0.53299,0.00055,12.34372]
[1777659553335,23.15,78555.32,245.4,0.53251,0.00055,12.34482]
[1777659553387,23.15,78555.32,245.4,0.53251,0.00055,12.34482]
[1777659553434,23.15,78558.01,245.4,0.53399,0.00055,12.34139]
[1777659555878,23.15,78559.13,245.4,0.53461,0.00055,12.33992]
[1777659556334,23.15,78559.13,245.4,0.53461,0.00055,12.33992]
[1777659556817,23.15,78557.44,245.4,0.53368,0.00055,12.34212]
[1777659557462,23.15,78554.38,245.4,0.53199,0.00055,12.34597]
[1777659562497,23.15,78552.15,245.4,0.53075,0.00055,12.34865]
[1777659563919,23.15,78552.15,245.4,0.53075,0.00055,12.34865]
[1777659564921,23.16,78556.99,245.4,0.53342,0.00055,12.34273]
[1777659566015,23.16,78556.99,245.6,0.53342,0.00055,12.34273]
[1777659566084,23.16,78556.99,245.6,0.53342,0.00055,12.34273]
[1777659566237,23.16,78556.99,245.6,0.53342,0.00055,12.34273]
[1777659566315,23.16,78556.99,245.6,0.53342,0.00055,12.34273]
[1777659566384,23.16,78561.33,245.6,0.53582,0.00055,12.33694]
[1777659567205,23.16,78561.33,245.6,0.53582,0.00055,12.33694]
[1777659567257,23.16,78561.33,245.6,0.53582,0.00055,12.33694]
[1777659567280,23.17,78570.46,245.6,0.54084,0.00055,12.32337]
[1777659568311,23.18,78576.38,245.6,0.54408,0.00055,12.31357]
[1777659569160,23.18,78576.38,245.6,0.54408,0.00055,12.31357]
[1777659569315,23.18,78576.38,245.6,0.54408,0.00055,12.31357]
[1777659569547,23.19,78572.05,245.6,0.54168,0.00055,12.32092]
[1777659571666,23.19,78570.55,245.6,0.54085,0.00055,12.32335]
[1777659572287,23.2,78568.37,245.6,0.53967,0.00055,12.31921]
[1777659572805,23.2,78564.06,245.6,0.53729,0.00055,12.32567]
[1777659573575,23.2,78566.37,245.6,0.53856,0.00055,12.32227]
[1777659575266,23.2,78566.37,245.6,0.53856,0.00055,12.32227]
[1777659575318,23.2,78566.37,245.6,0.53856,0.00055,12.32227]
[1777659575367,23.2,78565.37,245.6,0.53801,0.00055,12.32376]
[1777659576869,23.2,78565.97,245.6,0.53834,0.00055,12.32287]
[1777659577723,23.2,78566.38,245.6,0.53857,0.00055,12.32226]
[1777659578132,23.2,78566.38,245.6,0.53857,0.00055,12.32226]
[1777659578610,23.2,78563.47,245.6,0.53696,0.00055,12.32654]
[1777659584248,23.2,78563.66,245.6,0.53706,0.00055,12.32628]
[1777659586611,23.21,78563.65,245.6,0.53705,0.00055,12.3263]
[1777659586676,23.21,78563.65,245.6,0.53705,0.00055,12.3263]
[1777659587006,23.21,78563.65,245.6,0.53705,0.00055,12.3263]
[1777659589579,23.21,78567.66,245.6,0.53926,0.00055,12.32036]
[1777659595729,23.21,78569.17,245.6,0.54008,0.00055,12.31806]
[1777659596851,23.21,78569.17,245.6,0.54008,0.00055,12.31806]
[1777659598378,23.22,78564.59,245.6,0.53756,0.00055,12.32498]
[1777659603785,23.22,78567.48,245.6,0.53914,0.00055,12.32068]
[1777659606684,23.22,78567.52,245.6,0.53916,0.00055,12.32063]
[1777659607013,23.22,78567.52,245.6,0.53916,0.00055,12.32063]
[1777659607336,23.22,78567.52,245.6,0.53916,0.00055,12.32063]
[1777659607437,23.22,78569.46,245.6,0.54023,0.00055,12.31763]
[1777659608359,23.22,78573.82,245.6,0.54263,0.00055,12.31056]
[1777659613855,23.15,78573.71,245.6,0.54269,0.00055,12.31037]
[1777659617987,23.15,78570.92,245.6,0.54115,0.00055,12.31493]
[1777659619996,23.15,78569.87,245.6,0.54058,0.00055,12.31661]
[1777659620456,23.15,78569.31,245.6,0.54027,0.00055,12.3175]
[1777659621335,23.15,78569.31,245.6,0.54027,0.00055,12.3175]
[1777659621411,23.15,78568.78,245.6,0.53997,0.00055,12.31834]
[1777659625939,23.14,78576.37,245.6,0.54417,0.00055,12.30575]
[1777659626858,23.14,78576.37,245.6,0.54417,0.00055,12.30575]
[1777659627109,23.14,78576.37,245.6,0.54417,0.00055,12.30575]
[1777659627210,23.14,78580.75,245.6,0.54659,0.00055,12.29788]
[1777659628346,23.14,78583.1,245.6,0.54789,0.00055,12.29346]
[1777659630069,23.14,78587.97,245.6,0.55058,0.00055,12.28389]
[1777659635282,23.11,78590.09,245.6,0.55183,0.00055,12.27175]
[1777659635472,23.11,78590.09,245.6,0.55183,0.00055,12.27175]
[1777659635481,23.1,78589.41,245.6,0.55148,0.00055,12.27306]
[1777659635815,23.1,78589.41,245.6,0.55148,0.00055,12.27306]
[1777659636265,23.1,78589.41,245.6,0.55148,0.00055,12.27306]
[1777659636616,23.11,78589.09,245.6,0.55128,0.00055,12.27379]
[1777659638925,23.12,78588.59,245.6,0.55097,0.00055,12.27494]
[1777659640038,23.13,78582.25,245.6,0.54747,0.00055,12.28738]
[1777659640618,23.13,78582.25,245.6,0.54747,0.00055,12.28738]
[1777659644160,23.13,78579.78,245.6,0.54611,0.00055,12.29198]
[1777659646081,23.13,78584.07,245.6,0.54847,0.00055,12.28392]
[1777659647458,23.13,78584.07,245.6,0.54847,0.00055,12.28392]
[1777659647482,23.13,78590.74,245.6,0.55215,0.00055,12.27053]
[1777659648476,23.13,78596.03,245.6,0.55507,0.00055,12.25918]
[1777659650039,23.13,78597.13,245.6,0.55567,0.00055,12.25674]
[1777659650046,23.13,78597.13,245.6,0.55567,0.00055,12.25674]
[1777659650052,23.13,78597.13,245.6,0.55567,0.00055,12.25674]
[1777659650774,23.13,78598.85,245.6,0.55662,0.00055,12.25286]
[1777659651118,23.13,78596.58,245.6,0.55537,0.00055,12.25797]
[1777659654022,23.13,78594.7,245.6,0.55433,0.00055,12.26212]
[1777659658645,23.13,78595.93,245.6,0.555,0.00055,12.25945]
[1777659658663,23.13,78595.93,245.6,0.555,0.00055,12.25945]
[1777659659566,23.14,78594.55,245.6,0.55424,0.00055,12.26248]
[1777659662196,23.14,78590.8,245.6,0.55217,0.00055,12.27047]
[1777659665353,23.13,78590.07,245.6,0.55177,0.00055,12.27198]
[1777659665454,23.13,78591.39,245.6,0.5525,0.00055,12.26923]
[1777659671259,23.13,78590.92,245.6,0.55225,0.00055,12.27016]
[1777659676294,23.13,78591.22,245.6,0.55242,0.00055,12.26953]
[1777659681329,23.13,78591.14,245.6,0.55237,0.00055,12.2697]
[1777659686364,23.12,78592.33,245.6,0.55304,0.00055,12.26713]
[1777659688470,23.12,78591.81,245.6,0.55276,0.00055,12.26822]
[1777659688537,23.12,78588.42,245.6,0.55089,0.00055,12.27523]
[1777659688722,23.12,78588.42,245.6,0.55089,0.00055,12.27523]
[1777659689161,23.12,78588.42,245.6,0.55089,0.00055,12.27523]
[1777659689385,23.12,78581.22,245.6,0.54692,0.00055,12.28926]
[1777659690392,23.12,78577.66,245.6,0.54495,0.00055,12.29573]
[1777659695273,23.11,78577.11,245.6,0.54468,0.00055,12.28908]
[1777659695426,23.11,78575.68,245.6,0.5439,0.00055,12.29158]
[1777659698291,23.11,78574.78,245.6,0.5434,0.00055,12.29313]
[1777659703483,23.11,78574.79,245.6,0.5434,0.00055,12.29311]
[1777659708399,23.11,78574.83,245.6,0.54343,0.00055,12.29304]
[1777659710057,23.11,78575.47,245.6,0.54378,0.00055,12.29193]
[1777659710532,23.11,78573.2,245.6,0.54253,0.00055,12.29578]
[1777659711539,23.11,78569.02,245.6,0.54021,0.00055,12.30259]
[1777659712546,23.11,78565.51,245.6,0.53827,0.00055,12.30799]
[1777659717581,23.11,78567.41,245.6,0.53931,0.00055,12.30512]
[1777659719420,23.11,78567.41,245.6,0.53931,0.00055,12.30512]
[1777659719670,23.11,78569.56,245.6,0.54051,0.00055,12.30176]
[1777659719971,23.11,78574.01,245.6,0.54297,0.00055,12.29445]
[1777659721098,23.11,78579.14,245.6,0.54581,0.00055,12.28543]
[1777659722303,23.11,78581.58,245.6,0.54716,0.00055,12.28092]
[1777659724629,23.11,78586.45,245.6,0.54986,0.00055,12.2715]
[1777659729991,23.1,78585.54,245.6,0.54936,0.00055,12.27326]
[1777659730092,23.1,78584.84,245.6,0.54898,0.00055,12.27461]
[1777659733334,23.1,78584.43,245.6,0.54875,0.00055,12.27541]
[1777659733415,23.1,78585.29,245.6,0.54923,0.00055,12.27374]
[1777659736334,23.1,78584.67,245.6,0.54889,0.00055,12.27493]
[1777659736429,23.1,78580.85,245.6,0.54678,0.00055,12.2822]
[1777659737723,23.1,78578.61,245.6,0.54554,0.00055,12.28631]
[1777659743397,23.1,78578.55,245.6,0.54551,0.00055,12.28642]
[1777659744059,23.1,78578.76,245.6,0.54562,0.00055,12.28604]
[1777659744309,23.1,78578.76,245.6,0.54562,0.00055,12.28604]
[1777659744356,23.1,78581.32,245.6,0.54704,0.00055,12.28133]
[1777659745504,23.1,78588.36,245.6,0.55093,0.00055,12.26757]
[1777659747793,23.09,78591.86,245.6,0.55287,0.00055,12.26026]
[1777659753210,23.09,78591.79,245.6,0.55288,0.00055,12.25274]
[1777659754323,23.09,78592.03,245.6,0.55301,0.00055,12.25222]
[1777659754346,23.09,78592.03,245.6,0.55301,0.00055,12.25222]
[1777659754475,23.09,78592.03,245.6,0.55301,0.00055,12.25222]
[1777659754573,23.09,78592.03,245.6,0.55301,0.00055,12.25222]
[1777659755228,23.09,78592.1,246.0,0.55305,0.00055,12.25206]
[1777659755273,23.09,78592.1,246.0,0.55305,0.00055,12.25206]
[1777659755296,23.09,78592.1,246.0,0.55305,0.00055,12.25206]
[1777659755417,23.09,78592.1,246.0,0.55305,0.00055,12.25206]
[1777659755443,23.08,78601.4,246.0,0.55819,0.00055,12.23123]
[1777659756221,23.08,78601.4,246.1,0.55819,0.00055,12.23123]
[1777659756316,23.08,78610.55,246.1,0.56324,0.00055,12.20878]
[1777659756857,23.08,78612.73,246.1,0.56443,0.00055,12.20315]
[1777659759100,23.09,78613.76,246.1,0.565,0.00055,12.20046]
[1777659759201,23.09,78612.42,246.1,0.56426,0.00055,12.20398]
[1777659761456,23.09,78612.49,246.1,0.5643,0.00055,12.20378]
[1777659762037,23.08,78611.83,246.1,0.56394,0.00055,12.20548]
[1777659762094,23.08,78614.02,246.1,0.56515,0.00055,12.19973]
[1777659766048,23.08,78613.45,246.1,0.56484,0.00055,12.20121]
[1777659770947,23.08,78614.65,246.1,0.56551,0.00055,12.19798]
[1777659772724,23.07,78613.56,246.1,0.56492,0.00055,12.20082]
[1777659777817,23.07,78614.72,246.1,0.56556,0.00055,12.19776]
[1777659777868,23.07,78614.72,246.1,0.56556,0.00055,12.19776]
[1777659778721,23.08,78614.49,246.1,0.56543,0.00055,12.19839]
[1777659783892,23.08,78615.22,246.1,0.56583,0.00055,12.19646]
[1777659783901,23.08,78615.22,246.1,0.56583,0.00055,12.19646]
[1777659785500,23.08,78609.89,246.1,0.56289,0.00055,12.21039]
[1777659790090,23.08,78613.64,246.1,0.56495,0.00055,12.2007]
[1777659795128,23.08,78614.65,246.1,0.5655,0.00055,12.19806]
[1777659796597,23.08,78614.65,246.1,0.5655,0.00055,12.19806]
[1777659797389,23.08,78606.29,246.1,0.56089,0.00055,12.21949]
[1777659798149,23.09,78603.25,246.1,0.55921,0.00055,12.22687]
[1777659803183,23.09,78603.59,246.1,0.55939,0.00055,12.22611]
[1777659808219,23.09,78603.69,246.1,0.55943,0.00055,12.22592]
[1777659811240,23.1,78601.54,246.1,0.55827,0.00055,12.22341]
[1777659816275,23.1,78601.24,246.1,0.5581,0.00055,12.22415]
[1777659820269,23.1,78602.3,246.1,0.55868,0.00055,12.22168]
[1777659821310,23.1,78606.59,246.1,0.56104,0.00055,12.21133]
[1777659826345,23.11,78608.44,246.1,0.56205,0.00055,12.20677]
[1777659827102,23.11,78608.44,246.1,0.56205,0.00055,12.20677]
[1777659829269,23.11,78608.91,246.1,0.5623,0.00055,12.20561]
[1777659830373,23.11,78606.46,246.1,0.56095,0.00055,12.21173]
[1777659833554,23.11,78599.95,246.1,0.55736,0.00055,12.22728]
[1777659835442,23.11,78598.1,246.1,0.55633,0.00055,12.23152]
[1777659835463,23.11,78598.1,246.1,0.55633,0.00055,12.23152]
[1777659838567,23.11,78595.89,246.1,0.55512,0.00055,12.23647]
[1777659838591,23.11,78595.89,246.1,0.55512,0.00055,12.23647]
[1777659838617,23.11,78595.89,246.1,0.55512,0.00055,12.23647]
[1777659838668,23.11,78593.51,246.1,0.5538,0.00055,12.24167]
[1777659839045,23.11,78593.51,246.1,0.5538,0.00055,12.24167]
[1777659839155,23.11,78593.51,246.1,0.5538,0.00055,12.24167]
[1777659839372,23.11,78593.51,246.1,0.5538,0.00055,12.24167]
[1777659839580,23.12,78585.98,246.1,0.54964,0.00055,12.25726]
[1777659840443,23.12,78581.23,246.1,0.54701,0.00055,12.26641]
[1777659845478,23.12,78579.56,246.1,0.54608,0.00055,12.26951]
[1777659850510,23.12,78579.41,246.1,0.54599,0.00055,12.26979]
[1777659855549,23.12,78578.27,246.1,0.54536,0.00055,12.27187]
[1777659856338,23.12,78578.27,246.1,0.54536,0.00055,12.27187]
[1777659856343,23.12,78578.27,246.1,0.54536,0.00055,12.27187]
[1777659856389,23.12,78578.27,246.1,0.54536,0.00055,12.27187]
[1777659856401,23.12,78578.27,246.1,0.54536,0.00055,12.27187]
[1777659856556,23.12,78576.75,246.1,0.54451,0.00055,12.27458]
[1777659859577,23.13,78574.4,246.1,0.54321,0.00055,12.27868]
[1777659859718,23.13,78574.4,246.1,0.54321,0.00055,12.27868]
[1777659863605,23.13,78576.78,246.1,0.54451,0.00055,12.27459]
[1777659868100,23.14,78574.68,246.1,0.54334,0.00055,12.27826]
[1777659868105,23.14,78574.68,246.1,0.54334,0.00055,12.27826]
[1777659868112,23.14,78574.68,246.1,0.54334,0.00055,12.27826]
[1777659868197,23.14,78574.68,246.1,0.54334,0.00055,12.27826]
[1777659868341,23.14,78574.68,246.1,0.54334,0.00055,12.27826]
[1777659868695,23.14,78576.94,246.1,0.54459,0.00055,12.27434]
[1777659869324,23.14,78576.94,246.1,0.54459,0.00055,12.27434]
[1777659870657,23.14,78579.31,246.1,0.5459,0.00055,12.27011]
[1777659874096,23.14,78578.79,246.1,0.54563,0.00055,12.26345]
[1777659874682,23.14,78576.01,246.1,0.54409,0.00055,12.26839]
[1777659875025,23.14,78576.01,246.1,0.54409,0.00055,12.26839]
[1777659875346,23.14,78576.01,246.1,0.54409,0.00055,12.26839]
[1777659875689,23.14,78575.94,246.1,0.54405,0.00055,12.26851]
[1777659879422,23.15,78575.27,246.1,0.54368,0.00055,12.26969]
[1777659879739,23.15,78575.27,246.1,0.54368,0.00055,12.26969]
[1777659879753,23.15,78575.49,246.1,0.5438,0.00055,12.26931]
[1777659879784,23.15,78575.49,246.1,0.5438,0.00055,12.26931]
[1777659880724,23.15,78568.03,246.1,0.53967,0.00055,12.28155]
[1777659882611,23.15,78567.1,246.1,0.53915,0.00055,12.28299]
[1777659882646,23.15,78567.1,246.1,0.53915,0.00055,12.28299]
[1777659882662,23.15,78567.1,246.1,0.53915,0.00055,12.28299]
[1777659882738,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659882798,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659882808,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659882883,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659882898,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659882996,23.15,78563.32,246.1,0.53705,0.00055,12.2886]
[1777659883745,23.15,78556.22,246.1,0.53311,0.00056,12.29823]
[1777659883997,23.15,78556.22,246.1,0.53311,0.00056,12.29823]
[1777659889788,23.16,78555.78,246.1,0.53286,0.00056,12.2988]
[1777659894823,23.16,78556.4,246.1,0.5332,0.00055,12.29804]
[1777659899858,23.17,78556.45,246.1,0.53322,0.00055,12.298]
[1777659905109,23.17,78555.37,246.1,0.53261,0.00055,12.29937]
[1777659905211,23.17,78555.52,246.1,0.53269,0.00055,12.29919]
[1777659907524,23.17,78555.57,246.1,0.53272,0.00055,12.29913]
[1777659907576,23.17,78555.57,246.1,0.53272,0.00055,12.29913]
[1777659908172,23.18,78555.57,246.1,0.53272,0.00055,12.29913]
[1777659909929,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911329,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911331,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911365,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911672,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911684,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911756,23.18,78551.92,246.1,0.53069,0.00055,12.30355]
[1777659911730,23.18,78552.04,246.1,0.53076,0.00055,12.30341]
[1777659911842,23.18,78552.04,246.1,0.53076,0.00055,12.30341]
[1777659912200,23.18,78552.04,246.1,0.53076,0.00055,12.30341]
[1777659912349,23.18,78552.04,246.1,0.53076,0.00055,12.30341]
[1777659912785,23.18,78536.42,246.1,0.52208,0.00056,12.31874]
[1777659912933,23.18,78536.42,246.1,0.52208,0.00056,12.31874]
[1777659913112,23.18,78536.42,246.1,0.52208,0.00056,12.31874]
[1777659913117,23.18,78536.42,246.1,0.52208,0.00056,12.31874]
[1777659913416,23.18,78538.53,246.1,0.52326,0.00056,12.31701]
[1777659914984,23.18,78537.98,246.1,0.52295,0.00056,12.31747]
[1777659916248,23.18,78538.03,246.1,0.52298,0.00056,12.31743]
[1777659916334,23.18,78538.03,246.1,0.52298,0.00056,12.31743]
[1777659916475,23.18,78538.03,246.1,0.52298,0.00056,12.31743]
[1777659916634,23.18,78538.03,246.1,0.52298,0.00056,12.31743]
[1777659916675,23.18,78538.03,246.1,0.52298,0.00056,12.31743]
[1777659916749,23.18,78537.93,246.1,0.52292,0.00056,12.31751]
[1777659917334,23.18,78537.93,246.1,0.52292,0.00056,12.31751]
[1777659917661,23.18,78545.07,246.1,0.52689,0.00056,12.31097]
[1777659917990,23.18,78545.07,246.1,0.52689,0.00056,12.31097]
[1777659918083,23.18,78551.08,246.1,0.53023,0.00055,12.30452]
[1777659919315,23.18,78554.58,246.1,0.53217,0.00055,12.30036]
[1777659923437,23.17,78554.78,246.1,0.53229,0.00055,12.30009]
[1777659923974,23.17,78553.85,246.1,0.53177,0.00055,12.30122]
[1777659924031,23.17,78550.37,246.1,0.52984,0.00056,12.3053]
[1777659926190,23.17,78549.55,246.1,0.52939,0.00056,12.30622]
[1777659927053,23.17,78552.12,246.1,0.53081,0.00056,12.30329]
[1777659930152,23.16,78551.71,246.1,0.53059,0.00056,12.30375]
[1777659933490,23.17,78551.11,246.1,0.53027,0.00056,12.29686]
[1777659933514,23.17,78551.11,246.1,0.53027,0.00056,12.29686]
[1777659933573,23.17,78548.98,246.1,0.52909,0.00056,12.29925]
[1777659936124,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936176,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936262,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936608,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936657,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936659,23.17,78547.38,246.1,0.5282,0.00056,12.30098]
[1777659936720,23.17,78547.03,246.1,0.528,0.00056,12.30135]
[1777659937574,23.17,78547.03,246.1,0.528,0.00056,12.30135]
[1777659938635,23.17,78545.93,246.1,0.52739,0.00056,12.30249]
[1777659938941,23.17,78545.24,246.1,0.52701,0.00056,12.30319]
[1777659941355,23.17,78544.92,246.1,0.52683,0.00056,12.30351]
[1777659941705,23.17,78544.92,246.1,0.52683,0.00056,12.30351]
[1777659942055,23.17,78543.29,246.1,0.52592,0.00056,12.30511]
[1777659942457,23.17,78543.29,246.1,0.52592,0.00056,12.30511]
[1777659943731,23.17,78544.95,246.1,0.52685,0.00056,12.30348]
[1777659944963,23.17,78544.92,246.1,0.52683,0.00056,12.30352]
[1777659945990,23.17,78544.69,246.1,0.5267,0.00056,12.30375]
[1777659949525,23.17,78544.6,246.1,0.52665,0.00056,12.30384]
[1777659950374,23.17,78544.67,246.1,0.52669,0.00056,12.30377]
[1777659951531,23.17,78544.57,246.1,0.52663,0.00056,12.30387]
[1777659955231,23.17,78544.51,246.1,0.5266,0.00056,12.30393]
[1777659955581,23.17,78544.51,246.1,0.5266,0.00056,12.30393]
[1777659957811,23.17,78545.05,246.1,0.5269,0.00056,12.30339]
[1777659963051,23.17,78545.91,246.1,0.52737,0.00056,12.30253]
[1777659963401,23.17,78545.91,246.1,0.52737,0.00056,12.30253]
[1777659963901,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964255,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964257,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964332,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964582,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964724,23.18,78546.09,246.1,0.52747,0.00056,12.30234]
[1777659964784,23.18,78547.29,246.1,0.52814,0.00056,12.30109]
[1777659965318,23.17,78551.69,246.1,0.53058,0.00056,12.29621]
[1777659966802,23.17,78554.08,246.1,0.53191,0.00056,12.29337]
[1777659968674,23.17,78554.46,246.1,0.53213,0.00056,12.2929]
[1777659969737,23.17,78555.04,246.1,0.53245,0.00056,12.29218]
[1777659969821,23.17,78555.3,246.1,0.5326,0.00056,12.29185]
[1777659969980,23.17,78555.3,246.1,0.5326,0.00056,12.29185]
[1777659970036,23.17,78555.3,246.1,0.5326,0.00056,12.29185]
[1777659970529,23.17,78555.3,246.1,0.5326,0.00056,12.29185]
[1777659970539,23.17,78561.07,246.1,0.5358,0.00055,12.28425]
[1777659970909,23.17,78561.07,246.1,0.5358,0.00055,12.28425]
[1777659971360,23.17,78564.52,246.1,0.53771,0.00055,12.27933]
[1777659976397,23.16,78564.84,246.1,0.5379,0.00055,12.27883]
[1777659979690,23.16,78565.25,246.1,0.53813,0.00055,12.27821]
[1777659979714,23.16,78565.25,246.1,0.53813,0.00055,12.27821]
[1777659979738,23.16,78565.25,246.1,0.53813,0.00055,12.27821]
[1777659979751,23.16,78565.25,246.1,0.53813,0.00055,12.27821]
[1777659979754,23.15,78565.41,246.1,0.53822,0.00055,12.27796]
[1777659979938,23.15,78565.41,246.1,0.53822,0.00055,12.27796]
[1777659980076,23.15,78565.41,246.1,0.53822,0.00055,12.27796]
[1777659980787,23.15,78565.41,246.1,0.53822,0.00055,12.27796]
[1777659980787,23.16,78560.85,246.1,0.53569,0.00056,12.28451]
[1777659985299,23.16,78558.76,246.1,0.53453,0.00056,12.28736]
[1777659985460,23.16,78554.58,246.1,0.53221,0.00056,12.29272]
[1777659986299,23.16,78554.58,246.1,0.53221,0.00056,12.29272]
[1777659986387,23.16,78554.58,246.1,0.53221,0.00056,12.29272]
[1777659986501,23.16,78554.58,246.1,0.53221,0.00056,12.29272]
[1777659986649,23.16,78554.58,246.1,0.53221,0.00056,12.29272]
[1777659986716,23.16,78553.68,246.1,0.53171,0.00056,12.29382]
[1777659989979,23.16,78553.24,246.1,0.53146,0.00056,12.29435]
[1777659993482,23.17,78553.09,246.1,0.53139,0.00056,12.28695]
[1777659997828,23.17,78554.19,246.1,0.53199,0.00056,12.28563]
[1777659998699,23.17,78555.49,246.1,0.53271,0.00056,12.28402]
[1777660002626,23.16,78556.17,246.1,0.5331,0.00056,12.28314]
[1777660002823,23.16,78556.17,246.1,0.5331,0.00056,12.28314]
[1777660007937,23.15,78554.73,246.1,0.53232,0.00056,12.2849]
[1777660013656,23.14,78552.21,246.1,0.53093,0.00056,12.28791]
[1777660017138,23.13,78552.26,246.1,0.53097,0.00056,12.28783]
[1777660017466,23.13,78552.26,246.1,0.53097,0.00056,12.28783]
[1777660017692,23.13,78552.26,246.1,0.53097,0.00056,12.28783]
[1777660017838,23.13,78552.26,246.1,0.53097,0.00056,12.28783]
[1777660017841,23.13,78548.05,246.1,0.52863,0.00056,12.29258]
[1777660018215,23.13,78548.05,246.1,0.52863,0.00056,12.29258]
[1777660018691,23.13,78543.81,246.1,0.52626,0.00056,12.29694]
[1777660022549,23.13,78544.88,246.1,0.52686,0.00056,12.29589]
[1777660022550,23.13,78544.88,246.1,0.52686,0.00056,12.29589]
[1777660022719,23.13,78544.97,246.1,0.52691,0.00056,12.2958]
[1777660024423,23.13,78545.3,246.1,0.52709,0.00056,12.29547]
[1777660024446,23.13,78545.3,246.1,0.52709,0.00056,12.29547]
[1777660024733,23.13,78549.65,246.1,0.52951,0.00056,12.29084]
[1777660025308,23.13,78549.65,246.1,0.52951,0.00056,12.29084]
[1777660029047,23.13,78549.65,246.1,0.52952,0.00056,12.29083]
[1777660029397,23.13,78549.65,246.1,0.52952,0.00056,12.29083]
[1777660029768,23.13,78552.82,246.1,0.53128,0.00056,12.28716]
[1777660030622,23.13,78552.82,246.1,0.53128,0.00056,12.28716]
[1777660032698,23.12,78554.04,246.1,0.53197,0.00056,12.28567]
[1777660037325,23.11,78555.67,246.1,0.53289,0.00056,12.28361]
[1777660040845,23.11,78550.26,246.1,0.52988,0.00056,12.29008]
[1777660041853,23.1,78552.71,246.1,0.53125,0.00056,12.28722]
[1777660046888,23.09,78552.59,246.1,0.5312,0.00056,12.28734]
[1777660047346,23.09,78552.59,246.1,0.5312,0.00056,12.28734]
[1777660052931,23.08,78552.71,246.1,0.53129,0.00056,12.27956]
[1777660057966,23.07,78552.94,246.1,0.53143,0.00056,12.27926]
[1777660060711,23.07,78552.83,246.1,0.53137,0.00056,12.27938]
[1777660066569,23.07,78552.24,246.1,0.53104,0.00056,12.28009]
[1777660066720,23.07,78552.24,246.1,0.53104,0.00056,12.28009]
[1777660066743,23.07,78552.24,246.1,0.53104,0.00056,12.28009]
[1777660072859,23.08,78551.82,246.1,0.5308,0.00056,12.2806]
[1777660078109,23.09,78553.12,246.1,0.53152,0.00056,12.27908]
[1777660078978,23.09,78553.12,246.1,0.53152,0.00056,12.27908]
[1777660081017,23.09,78553.0,246.1,0.53145,0.00056,12.27923]
[1777660085032,23.09,78551.37,246.1,0.53053,0.00056,12.28117]
[1777660085361,23.09,78551.37,246.1,0.53053,0.00056,12.28117]
[1777660085368,23.1,78551.33,246.1,0.53051,0.00056,12.28122]
[1777660086922,23.1,78551.33,246.1,0.53051,0.00056,12.28122]
[1777660087270,23.1,78551.3,246.1,0.53049,0.00056,12.28126]
[1777660089974,23.1,78549.86,246.1,0.52968,0.00056,12.28291]
[1777660090193,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091029,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091109,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091179,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091209,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091249,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091475,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091512,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091844,23.1,78549.87,246.1,0.52969,0.00056,12.28291]
[1777660091951,23.1,78552.92,246.1,0.53139,0.00056,12.27936]
[1777660092545,23.1,78564.9,246.1,0.53806,0.00056,12.26327]
[1777660093249,23.1,78564.9,246.1,0.53806,0.00056,12.26327]
[1777660093265,23.1,78564.9,246.1,0.53806,0.00056,12.26327]
[1777660093358,23.1,78564.9,246.1,0.53806,0.00056,12.26327]
[1777660093620,23.1,78570.03,246.1,0.54091,0.00056,12.25534]
[1777660094371,23.1,78570.03,246.1,0.54091,0.00056,12.25534]
[1777660094672,23.1,78570.03,246.1,0.54091,0.00056,12.25534]
[1777660094676,23.1,78570.03,246.1,0.54091,0.00056,12.25534]
[1777660094692,23.1,78570.03,246.1,0.54091,0.00056,12.25534]
[1777660094899,23.1,78569.41,246.1,0.54057,0.00056,12.25632]
[1777660095043,23.1,78569.41,246.1,0.54057,0.00056,12.25632]
[1777660095981,23.1,78569.41,246.1,0.54057,0.00056,12.25632]
[1777660095898,23.1,78576.21,246.1,0.54435,0.00056,12.24494]
[1777660098256,23.1,78580.1,246.1,0.54652,0.00056,12.23791]
[1777660099606,23.1,78580.1,246.1,0.54652,0.00056,12.23791]
[1777660099679,23.1,78580.1,246.1,0.54652,0.00056,12.23791]
[1777660099702,23.1,78580.1,246.1,0.54652,0.00056,12.23791]
[1777660100122,23.1,78579.5,246.1,0.54618,0.00056,12.23902]
[1777660100241,23.1,78579.5,246.1,0.54618,0.00056,12.23902]
[1777660100659,23.1,78579.5,246.1,0.54618,0.00056,12.23902]
[1777660100760,23.1,78575.46,246.1,0.54394,0.00056,12.24625]
[1777660103835,23.1,78575.0,246.1,0.54368,0.00056,12.24705]
[1777660104244,23.1,78574.98,246.1,0.54367,0.00056,12.24709]
[1777660104338,23.1,78574.98,246.1,0.54367,0.00056,12.24709]
[1777660104549,23.1,78574.98,246.1,0.54367,0.00056,12.24709]
[1777660104599,23.1,78575.7,246.1,0.54406,0.00056,12.24584]
[1777660105305,23.11,78578.09,246.1,0.54539,0.00056,12.24161]
[1777660110339,23.11,78578.58,246.1,0.54566,0.00056,12.24075]
[1777660111643,23.11,78578.58,246.1,0.54566,0.00056,12.24075]
[1777660111648,23.11,78578.58,246.1,0.54566,0.00056,12.24075]
[1777660111693,23.11,78578.58,246.1,0.54566,0.00056,12.24075]
[1777660112029,23.11,78578.64,246.1,0.54571,0.00056,12.23302]
[1777660114516,23.11,78580.52,246.1,0.54675,0.00056,12.22958]
[1777660114519,23.11,78580.52,246.1,0.54675,0.00056,12.22958]
[1777660114526,23.11,78580.52,246.1,0.54675,0.00056,12.22958]
[1777660114723,23.11,78580.48,246.1,0.54673,0.00056,12.22966]
[1777660115375,23.11,78583.83,246.1,0.54859,0.00055,12.22332]
[1777660116671,23.11,78583.83,246.1,0.54859,0.00055,12.22332]
[1777660116835,23.11,78583.83,246.1,0.54859,0.00055,12.22332]
[1777660116935,23.12,78584.01,246.1,0.54869,0.00055,12.22298]
[1777660119404,23.12,78581.51,246.1,0.54729,0.00056,12.22778]
[1777660122488,23.12,78582.08,246.1,0.5476,0.00055,12.22672]
[1777660122540,23.12,78582.08,246.1,0.5476,0.00055,12.22672]
[1777660123630,23.12,78581.9,246.1,0.5475,0.00055,12.22706]
[1777660124439,23.12,78579.05,246.1,0.54591,0.00056,12.23237]
[1777660125205,23.12,78579.05,246.1,0.54591,0.00056,12.23237]
[1777660125334,23.12,78579.05,246.1,0.54591,0.00056,12.23237]
[1777660125911,23.12,78579.05,246.1,0.54591,0.00056,12.23237]
[1777660126013,23.13,78578.56,246.1,0.54564,0.00056,12.23326]
[1777660126538,23.13,78578.56,246.1,0.54564,0.00056,12.23326]
[1777660126639,23.13,78574.79,246.1,0.54355,0.00056,12.23992]
[1777660129137,23.13,78575.07,246.1,0.5437,0.00056,12.23944]
[1777660129335,23.13,78575.07,246.1,0.5437,0.00056,12.23944]
[1777660129474,23.13,78576.55,246.1,0.54452,0.00056,12.23686]
[1777660132496,23.13,78580.07,246.1,0.54647,0.00055,12.23053]
[1777660134646,23.13,78579.86,246.1,0.54635,0.00055,12.23092]
[1777660134912,23.13,78579.86,246.1,0.54635,0.00055,12.23092]
[1777660134938,23.13,78579.86,246.1,0.54635,0.00055,12.23092]
[1777660134957,23.13,78579.86,246.1,0.54635,0.00055,12.23092]
[1777660134993,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135064,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135404,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135573,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135581,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135717,23.13,78579.27,246.1,0.54602,0.00056,12.23201]
[1777660135742,23.13,78568.35,246.1,0.53996,0.00056,12.25053]
[1777660136524,23.13,78565.73,246.1,0.5385,0.00056,12.25456]
[1777660140321,23.14,78565.81,246.1,0.53854,0.00056,12.25445]
[1777660140338,23.14,78565.81,246.1,0.53854,0.00056,12.25445]
[1777660140389,23.14,78565.81,246.1,0.53854,0.00056,12.25445]
[1777660140965,23.14,78561.44,246.1,0.5361,0.00056,12.2608]
[1777660141037,23.14,78561.44,246.1,0.5361,0.00056,12.2608]
[1777660142790,23.14,78557.43,246.1,0.53387,0.00056,12.26623]
[1777660143577,23.14,78557.43,246.1,0.53387,0.00056,12.26623]
[1777660149615,23.15,78556.21,246.1,0.53318,0.00056,12.26783]
[1777660151920,23.15,78555.89,246.1,0.533,0.00056,12.26824]
[1777660157023,23.15,78555.69,246.1,0.53288,0.00056,12.26851]
[1777660158761,23.16,78553.99,246.1,0.53193,0.00056,12.27063]
[1777660159335,23.16,78553.5,246.1,0.53166,0.00056,12.27122]
[1777660159464,23.16,78553.5,246.1,0.53166,0.00056,12.27122]
[1777660159768,23.16,78553.5,246.1,0.53166,0.00056,12.27122]
[1777660160321,23.16,78552.52,246.1,0.53111,0.00056,12.2724]
[1777660160341,23.16,78552.52,246.1,0.53111,0.00056,12.2724]
[1777660160694,23.16,78551.68,246.1,0.53064,0.00056,12.27339]
[1777660163863,23.16,78551.64,246.1,0.53062,0.00056,12.27344]
[1777660163880,23.16,78551.64,246.1,0.53062,0.00056,12.27344]
[1777660163915,23.16,78551.64,246.1,0.53062,0.00056,12.27344]
[1777660164011,23.16,78551.67,246.1,0.53064,0.00056,12.27341]
[1777660164063,23.16,78551.67,246.1,0.53064,0.00056,12.27341]
[1777660164722,23.16,78546.52,246.1,0.52777,0.00056,12.27909]
[1777660165202,23.16,78546.52,246.1,0.52777,0.00056,12.27909]
[1777660165913,23.16,78546.52,246.1,0.52777,0.00056,12.27909]
[1777660166013,23.17,78546.37,246.1,0.52768,0.00056,12.27925]
[1777660169757,23.17,78548.77,246.1,0.52902,0.00056,12.2767]
[1777660174793,23.17,78546.3,246.1,0.52765,0.00056,12.27173]
[1777660177464,23.17,78545.98,246.1,0.52747,0.00056,12.27206]
[1777660182848,23.18,78544.18,246.1,0.52647,0.00056,12.27388]
[1777660188891,23.18,78543.81,246.1,0.52626,0.00056,12.27425]
[1777660191499,23.18,78543.59,246.1,0.52613,0.00056,12.27446]
[1777660191840,23.18,78543.59,246.1,0.52613,0.00056,12.27446]
[1777660191868,23.18,78543.59,246.1,0.52613,0.00056,12.27446]
[1777660192921,23.18,78539.4,246.1,0.5238,0.00056,12.27832]
[1777660193928,23.18,78536.92,246.1,0.52242,0.00056,12.2804]
[1777660195024,23.18,78536.92,246.1,0.52242,0.00056,12.2804]
[1777660196520,23.18,78534.37,246.1,0.52099,0.00056,12.28239]
[1777660196949,23.18,78535.13,246.1,0.52142,0.00056,12.28181]
[1777660198237,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198243,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198313,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198398,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198444,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198560,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660198949,23.18,78536.18,246.1,0.522,0.00056,12.28099]
[1777660199065,23.18,78572.51,246.1,0.54221,0.00055,12.23646]
[1777660199219,23.18,78572.51,246.1,0.54221,0.00055,12.23646]
[1777660199566,23.18,78572.51,246.1,0.54221,0.00055,12.23646]
[1777660200083,23.18,78572.51,246.1,0.54221,0.00055,12.23646]
[1777660199970,23.18,78586.37,246.1,0.54989,0.00055,12.21122]
[1777660200211,23.18,78586.37,246.1,0.54989,0.00055,12.21122]
[1777660200887,23.18,78586.37,246.1,0.54989,0.00055,12.21122]
[1777660200978,23.18,78584.26,246.1,0.54872,0.00055,12.21535]
[1777660201317,23.18,78584.26,246.1,0.54872,0.00055,12.21535]
[1777660202408,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660202435,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660202650,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660202660,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660202817,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660202819,23.18,78585.72,246.1,0.54953,0.00055,12.2125]
[1777660203063,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203162,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203165,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203505,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203940,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203957,23.18,78577.9,246.1,0.54519,0.00055,12.22719]
[1777660203999,23.19,78577.47,246.1,0.54495,0.00055,12.22796]
[1777660205372,23.19,78577.94,246.1,0.54521,0.00055,12.22713]
[1777660205385,23.19,78577.94,246.1,0.54521,0.00055,12.22713]
[1777660205393,23.19,78577.94,246.1,0.54521,0.00055,12.22713]
[1777660208013,23.19,78577.26,246.1,0.54483,0.00055,12.22834]
[1777660208099,23.19,78577.26,246.1,0.54483,0.00055,12.22834]
[1777660208027,23.19,78575.51,246.1,0.54386,0.00055,12.23141]
[1777660209034,23.19,78575.42,246.1,0.54382,0.00055,12.23155]
[1777660209121,23.19,78575.42,246.1,0.54382,0.00055,12.23155]
[1777660209335,23.19,78575.42,246.1,0.54382,0.00055,12.23155]
[1777660210041,23.19,78577.6,246.1,0.54502,0.00055,12.22773]
[1777660212145,23.18,78578.67,246.1,0.54562,0.00055,12.2258]
[1777660212174,23.18,78578.67,246.1,0.54562,0.00055,12.2258]
[1777660212213,23.18,78578.67,246.1,0.54562,0.00055,12.2258]
[1777660212335,23.18,78578.67,246.1,0.54562,0.00055,12.2258]
[1777660213062,23.18,78574.41,246.1,0.54326,0.00055,12.23326]
[1777660213642,23.18,78574.41,246.1,0.54326,0.00055,12.23326]
[1777660213659,23.18,78574.41,246.1,0.54326,0.00055,12.23326]
[1777660213714,23.18,78574.41,246.1,0.54326,0.00055,12.23326]
[1777660213899,23.18,78574.41,246.1,0.54326,0.00055,12.23326]
[1777660214069,23.18,78567.57,246.1,0.53947,0.00056,12.24436]
[1777660215101,23.18,78567.57,246.1,0.53947,0.00056,12.24436]
[1777660216001,23.18,78568.52,246.1,0.53999,0.00056,12.24289]
[1777660216086,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660216667,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660216687,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660216699,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660217031,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660217056,23.19,78572.8,246.1,0.54236,0.00055,12.23599]
[1777660217093,23.19,78570.43,246.1,0.54105,0.00055,12.23987]
[1777660218100,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218434,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218556,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218569,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218598,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218624,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218645,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660218819,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660219115,23.19,78567.14,246.1,0.53922,0.00056,12.24504]
[1777660219107,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660219136,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660219175,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660219444,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660219575,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660219968,23.19,78562.43,246.1,0.53661,0.00056,12.25199]
[1777660220114,23.19,78556.45,246.1,0.53328,0.00056,12.26004]
[1777660221186,23.19,78556.45,246.1,0.53328,0.00056,12.26005]
[1777660221200,23.19,78556.45,246.1,0.53328,0.00056,12.26005]
[1777660221671,23.19,78556.45,246.1,0.53328,0.00056,12.26005]
[1777660221707,23.19,78556.45,246.1,0.53328,0.00056,12.26005]
[1777660221853,23.19,78556.45,246.1,0.53328,0.00056,12.26005]
[1777660221879,23.19,78554.5,246.1,0.53219,0.00056,12.26249]
[1777660222875,23.19,78557.61,246.1,0.53392,0.00056,12.25856]
[1777660223210,23.19,78557.61,246.1,0.53392,0.00056,12.25856]
[1777660223955,23.19,78565.47,246.1,0.53829,0.00056,12.24758]
[1777660224535,23.19,78565.47,246.1,0.53829,0.00056,12.24758]
[1777660224584,23.19,78567.79,246.1,0.53957,0.00055,12.24406]
[1777660228069,23.19,78569.75,246.1,0.54066,0.00055,12.24099]
[1777660228097,23.19,78569.75,246.1,0.54066,0.00055,12.24099]
[1777660228217,23.19,78571.53,246.1,0.54165,0.00055,12.23813]
[1777660228224,23.19,78571.53,246.1,0.54165,0.00055,12.23813]
[1777660228864,23.19,78571.53,246.1,0.54165,0.00055,12.23813]
[1777660228932,23.2,78568.97,246.1,0.54022,0.00055,12.24224]
[1777660229181,23.2,78568.97,246.1,0.54022,0.00055,12.24224]
[1777660232198,23.2,78564.79,246.1,0.53792,0.00056,12.241]
[1777660236826,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237640,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237654,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237688,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237739,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237749,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237906,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237983,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660237994,23.2,78565.88,246.1,0.53852,0.00056,12.23939]
[1777660238007,23.2,78565.95,246.1,0.53856,0.00056,12.23929]
[1777660238464,23.2,78565.95,246.1,0.53856,0.00056,12.23929]
[1777660238764,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239470,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239472,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239516,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239639,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239745,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239785,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239793,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239817,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239872,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239923,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660239946,23.21,78555.57,246.1,0.53279,0.00056,12.2536]
[1777660240051,23.21,78553.51,246.1,0.53164,0.00056,12.25613]
[1777660240260,23.21,78553.51,246.1,0.53164,0.00056,12.25613]
[1777660240849,23.21,78539.61,246.1,0.52391,0.00056,12.27057]
[1777660241502,23.21,78535.62,246.1,0.52168,0.00056,12.27386]
[1777660245857,23.21,78535.09,246.1,0.52139,0.00056,12.27427]
[1777660245859,23.21,78535.09,246.1,0.52139,0.00056,12.27427]
[1777660245863,23.21,78535.09,246.1,0.52139,0.00056,12.27427]
[1777660246109,23.21,78535.09,246.1,0.52139,0.00056,12.27427]
[1777660247047,23.21,78539.98,246.1,0.52411,0.00056,12.27025]
[1777660247306,23.21,78542.65,246.1,0.5256,0.00056,12.26781]
[1777660249329,23.21,78543.43,246.1,0.52603,0.00056,12.26707]
[1777660249426,23.21,78543.27,246.1,0.52594,0.00056,12.26723]
[1777660250916,23.21,78543.27,246.1,0.52594,0.00056,12.26723]
[1777660251118,23.21,78543.27,246.1,0.52594,0.00056,12.26723]
[1777660252354,23.21,78540.94,246.1,0.52464,0.00056,12.2694]
[1777660252395,23.21,78540.94,246.1,0.52464,0.00056,12.2694]
[1777660252456,23.21,78537.98,246.1,0.52299,0.00056,12.27197]
[1777660254992,23.21,78537.86,246.1,0.52293,0.00056,12.27207]
[1777660255412,23.21,78537.15,246.1,0.52253,0.00056,12.27265]
[1777660256203,23.21,78537.81,246.1,0.5229,0.00056,12.27211]
[1777660260397,23.21,78541.0,246.1,0.52468,0.00056,12.26934]
[1777660262031,23.21,78541.0,246.1,0.52468,0.00056,12.26934]
[1777660262045,23.21,78541.0,246.1,0.52468,0.00056,12.26934]
[1777660262106,23.21,78541.0,246.1,0.52468,0.00056,12.26934]
[1777660262375,23.21,78540.12,246.1,0.52418,0.00056,12.27013]
[1777660262549,23.21,78540.12,246.1,0.52418,0.00056,12.27013]
[1777660262735,23.21,78540.12,246.1,0.52418,0.00056,12.27013]
[1777660262969,23.21,78540.12,246.1,0.52418,0.00056,12.27013]
[1777660263149,23.21,78558.3,246.1,0.5343,0.00056,12.25011]
[1777660263335,23.21,78558.3,246.1,0.5343,0.00056,12.25011]
[1777660263720,23.21,78558.3,246.1,0.5343,0.00056,12.25011]
[1777660263860,23.21,78558.3,246.1,0.5343,0.00056,12.25011]
[1777660263886,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660264173,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660264191,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660264669,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660264673,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660264686,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660265003,23.21,78564.4,246.1,0.53768,0.00056,12.24163]
[1777660265039,23.21,78567.37,246.1,0.53933,0.00055,12.23718]
[1777660265273,23.21,78567.37,246.1,0.53933,0.00055,12.23718]
[1777660265368,23.21,78567.37,246.1,0.53933,0.00055,12.23718]
[1777660265651,23.21,78567.37,246.1,0.53933,0.00055,12.23718]
[1777660265699,23.21,78567.83,246.1,0.53959,0.00055,12.23646]
[1777660266231,23.21,78567.83,246.1,0.53959,0.00055,12.23646]
[1777660266440,23.21,78570.55,246.1,0.5411,0.00055,12.23217]
[1777660268454,23.21,78572.83,246.1,0.54237,0.00055,12.22842]
[1777660273489,23.2,78572.97,246.1,0.54247,0.00055,12.22813]
[1777660276763,23.19,78572.76,246.1,0.54236,0.00055,12.22845]
[1777660277665,23.19,78568.64,246.1,0.54008,0.00056,12.23509]
[1777660279435,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279456,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279491,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279498,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279557,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279719,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279805,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279898,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279941,23.18,78568.53,246.1,0.54002,0.00056,12.23525]
[1777660279965,23.18,78564.65,246.1,0.53787,0.00056,12.24113]
[1777660280241,23.18,78564.65,246.1,0.53787,0.00056,12.24113]
[1777660280371,23.18,78564.65,246.1,0.53787,0.00056,12.24113]
[1777660280577,23.18,78564.65,246.1,0.53787,0.00056,12.24113]
[1777660280749,23.18,78547.81,246.1,0.5285,0.00056,12.26255]
[1777660281630,23.18,78547.81,246.1,0.5285,0.00056,12.26255]
[1777660281714,23.18,78546.33,246.1,0.52767,0.00056,12.26411]
[1777660283148,23.18,78550.08,246.1,0.52976,0.00056,12.26005]
[1777660287216,23.17,78551.12,246.1,0.53035,0.00056,12.25885]
[1777660290266,23.17,78552.64,246.1,0.53121,0.00056,12.25705]
[1777660290267,23.17,78552.64,246.1,0.53121,0.00056,12.25705]
[1777660290357,23.17,78552.64,246.1,0.53121,0.00056,12.25705]
[1777660290384,23.17,78552.64,246.1,0.53121,0.00056,12.25705]
[1777660291199,23.16,78554.48,246.1,0.53223,0.00056,12.25482]
[1777660292893,23.16,78555.84,246.1,0.53301,0.00056,12.2455]
[1777660292904,23.16,78555.84,246.1,0.53301,0.00056,12.2455]
[1777660293574,23.16,78556.38,246.1,0.53331,0.00056,12.2448]
[1777660293920,23.16,78553.92,246.1,0.53194,0.00056,12.24787]
[1777660294336,23.16,78553.92,246.1,0.53194,0.00056,12.24787]
[1777660294638,23.16,78550.78,246.1,0.5302,0.00056,12.25158]
[1777660296543,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296608,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296624,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296647,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296800,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296845,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296852,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296914,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660296954,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660297038,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660297136,23.16,78549.29,246.1,0.52936,0.00056,12.25326]
[1777660297140,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297326,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297746,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297826,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297870,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297887,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660297993,23.16,78544.02,246.1,0.52642,0.00056,12.25878]
[1777660298040,23.16,78530.23,246.1,0.51872,0.00056,12.27005]
[1777660298941,23.16,78530.23,246.1,0.51872,0.00056,12.27005]
[1777660299035,23.16,78533.42,246.1,0.5205,0.00056,12.26785]
[1777660299965,23.16,78533.42,246.1,0.5205,0.00056,12.26785]
[1777660300059,23.16,78536.29,246.1,0.52211,0.00056,12.26566]
[1777660301596,23.16,78536.31,246.1,0.52212,0.00056,12.26565]
[1777660301648,23.16,78536.31,246.1,0.52212,0.00056,12.26565]
[1777660301671,23.16,78536.31,246.1,0.52212,0.00056,12.26565]
[1777660301699,23.16,78535.0,246.1,0.52138,0.00056,12.26667]
[1777660303064,23.16,78535.0,246.1,0.52138,0.00056,12.26667]
[1777660303101,23.16,78535.0,246.1,0.52138,0.00056,12.26667]
[1777660303111,23.16,78535.0,246.1,0.52138,0.00056,12.26667]
[1777660303139,23.16,78535.0,246.1,0.52138,0.00056,12.26667]
[1777660303339,23.16,78533.9,246.1,0.52077,0.00056,12.2675]
[1777660303339,23.16,78533.9,246.1,0.52077,0.00056,12.2675]
[1777660303365,23.16,78533.9,246.1,0.52077,0.00056,12.2675]
[1777660303546,23.16,78533.9,246.1,0.52077,0.00056,12.2675]
[1777660303834,23.16,78526.02,246.1,0.51637,0.00056,12.27258]
[1777660307688,23.16,78524.28,246.1,0.51539,0.00056,12.27351]
[1777660307744,23.16,78524.28,246.1,0.51539,0.00056,12.27351]
[1777660308188,23.16,78523.07,246.1,0.51472,0.00056,12.2741]
[1777660308246,23.16,78523.07,246.1,0.51472,0.00056,12.2741]
[1777660308944,23.16,78523.07,246.1,0.51472,0.00056,12.2741]
[1777660309154,23.16,78523.07,246.1,0.51472,0.00056,12.2741]
[1777660309202,23.16,78523.07,246.1,0.51472,0.00056,12.2741]
[1777660309152,23.16,78518.85,246.1,0.51236,0.00056,12.27591]
[1777660309336,23.16,78518.85,246.1,0.51236,0.00056,12.27591]
[1777660309593,23.16,78518.85,246.1,0.51236,0.00056,12.27591]
[1777660310179,23.16,78518.85,246.1,0.51236,0.00056,12.27591]
[1777660310189,23.16,78518.85,246.1,0.51236,0.00056,12.27591]
[1777660310191,23.17,78507.25,246.1,0.50587,0.00056,12.27866]
[1777660310496,23.17,78507.25,246.1,0.50587,0.00056,12.27866]
[1777660310764,23.17,78504.16,246.1,0.50414,0.00056,12.27884]
[1777660311302,23.17,78504.16,246.1,0.50414,0.00056,12.27884]
[1777660311303,23.17,78504.16,246.1,0.50414,0.00056,12.27884]
[1777660311396,23.17,78504.16,246.1,0.50414,0.00056,12.27884]
[1777660312158,23.17,78504.88,246.1,0.50454,0.00056,12.27882]
[1777660312302,23.17,78504.88,246.1,0.50454,0.00056,12.27882]
[1777660312622,23.17,78504.88,246.1,0.50454,0.00056,12.27882]
[1777660313155,23.17,78500.0,246.1,0.50181,0.00056,12.27872]
[1777660314791,23.16,78497.17,246.1,0.50023,0.00056,12.27841]
[1777660315515,23.16,78497.17,246.1,0.50023,0.00056,12.27841]
[1777660315799,23.16,78499.65,246.1,0.50162,0.00056,12.2787]
[1777660321022,23.15,78499.67,246.1,0.50163,0.00056,12.2787]
[1777660321556,23.15,78499.34,246.1,0.50144,0.00056,12.27867]
[1777660321630,23.15,78499.34,246.1,0.50144,0.00056,12.27867]
[1777660321841,23.15,78495.49,246.1,0.49929,0.00056,12.27813]
[1777660322265,23.15,78495.49,246.1,0.49929,0.00056,12.27813]
[1777660324373,23.15,78494.99,246.1,0.499,0.00056,12.27803]
[1777660325131,23.15,78494.99,246.1,0.499,0.00056,12.27803]
[1777660325286,23.15,78495.52,246.1,0.4993,0.00056,12.27813]
[1777660325452,23.15,78495.52,246.1,0.4993,0.00056,12.27813]
[1777660325770,23.15,78495.52,246.1,0.4993,0.00056,12.27813]
[1777660325777,23.15,78495.52,246.1,0.4993,0.00056,12.27813]
[1777660325785,23.15,78495.52,246.1,0.4993,0.00056,12.27813]
[1777660326183,23.14,78487.5,246.1,0.49481,0.00056,12.27586]
[1777660326876,23.14,78483.27,246.1,0.49244,0.00056,12.27403]
[1777660328978,23.14,78483.25,246.1,0.49243,0.00056,12.27402]
[1777660328988,23.14,78483.25,246.1,0.49243,0.00056,12.27402]
[1777660329051,23.14,78481.08,246.1,0.49121,0.00056,12.27291]
[1777660329336,23.14,78481.08,246.1,0.49121,0.00056,12.27291]
[1777660330206,23.14,78487.26,246.1,0.49467,0.00056,12.27576]
[1777660330486,23.14,78487.26,246.1,0.49467,0.00056,12.27576]
[1777660330904,23.14,78491.05,246.1,0.4968,0.00056,12.27705]
[1777660335157,23.13,78492.15,246.1,0.49741,0.00056,12.27736]
[1777660335939,23.13,78491.9,246.1,0.49727,0.00056,12.2773]
[1777660340973,23.13,78493.78,246.1,0.49832,0.00056,12.27777]
[1777660342151,23.13,78493.78,246.1,0.49832,0.00056,12.27777]
[1777660342461,23.13,78493.71,246.1,0.49828,0.00056,12.27775]
[1777660342988,23.13,78493.78,246.1,0.49832,0.00056,12.27777]
[1777660346335,23.12,78495.17,246.1,0.4991,0.00056,12.27806]
[1777660346428,23.12,78495.17,246.1,0.4991,0.00056,12.27806]
[1777660346430,23.12,78495.17,246.1,0.4991,0.00056,12.27806]
[1777660346887,23.12,78495.17,246.1,0.4991,0.00056,12.27806]
[1777660347016,23.12,78496.39,246.1,0.49978,0.00056,12.27828]
[1777660347531,23.12,78496.39,246.1,0.49978,0.00056,12.27828]
[1777660352310,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660355253,23.12,78495.37,246.1,0.49921,0.00056,12.2705]
[1777660356334,23.12,78494.29,246.1,0.4986,0.00056,12.27028]
[1777660357924,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660357942,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660357970,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660358088,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660358186,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660358199,23.12,78495.86,246.1,0.49948,0.00056,12.27059]
[1777660358216,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660358675,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660358732,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660358770,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660358832,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660358835,23.12,78501.43,246.1,0.50261,0.00056,12.27121]
[1777660359217,23.11,78514.05,246.1,0.50969,0.00056,12.26983]
[1777660360105,23.11,78514.05,246.1,0.50969,0.00056,12.26983]
[1777660360972,23.11,78514.14,246.1,0.50974,0.00056,12.2698]
[1777660360973,23.11,78514.14,246.1,0.50974,0.00056,12.2698]
[1777660362265,23.11,78511.49,246.1,0.50825,0.00056,12.27042]
[1777660364670,23.11,78510.77,246.1,0.50785,0.00056,12.27056]
[1777660367096,23.1,78511.52,246.1,0.50827,0.00056,12.27041]
[1777660367164,23.1,78511.42,246.1,0.50822,0.00056,12.27043]
[1777660369160,23.1,78511.91,246.1,0.50849,0.00056,12.27033]
[1777660369178,23.1,78512.76,246.1,0.50897,0.00056,12.27014]
[1777660371141,23.1,78512.93,246.1,0.50906,0.00056,12.2701]
[1777660371233,23.1,78512.93,246.1,0.50906,0.00056,12.2701]
[1777660372198,23.09,78511.5,246.1,0.50826,0.00056,12.27042]
[1777660372738,23.09,78511.5,246.1,0.50826,0.00056,12.27042]
[1777660373206,23.09,78510.84,246.1,0.50789,0.00056,12.27054]
[1777660378242,23.09,78512.22,246.1,0.50867,0.00056,12.27026]
[1777660380785,23.08,78512.0,246.1,0.50855,0.00056,12.27031]
[1777660381040,23.08,78512.0,246.1,0.50855,0.00056,12.27031]
[1777660381109,23.08,78512.0,246.1,0.50855,0.00056,12.27031]
[1777660381263,23.08,78509.35,246.1,0.50706,0.00056,12.27079]
[1777660381410,23.08,78509.35,246.1,0.50706,0.00056,12.27079]
[1777660381419,23.08,78509.35,246.1,0.50706,0.00056,12.27079]
[1777660382270,23.08,78505.66,246.1,0.50498,0.00056,12.27118]
[1777660382514,23.08,78505.66,246.1,0.50498,0.00056,12.27118]
[1777660384845,23.08,78505.17,246.1,0.50471,0.00056,12.2712]
[1777660386293,23.08,78504.54,246.1,0.50436,0.00056,12.27123]
[1777660386455,23.07,78504.76,246.1,0.50448,0.00056,12.27122]
[1777660389427,23.07,78500.59,246.1,0.50213,0.00056,12.27117]
[1777660395361,23.06,78499.71,246.1,0.50164,0.00056,12.2711]
[1777660398275,23.05,78499.65,246.1,0.50161,0.00056,12.2711]
[1777660398991,23.05,78498.46,246.1,0.50094,0.00056,12.27098]
[1777660399982,23.05,78498.46,246.1,0.50094,0.00056,12.27098]
[1777660400251,23.05,78505.5,246.1,0.5049,0.00056,12.27119]
[1777660400804,23.05,78512.22,246.1,0.50868,0.00056,12.27026]
[1777660401771,23.05,78512.22,246.1,0.50868,0.00056,12.27026]
[1777660401905,23.05,78512.22,246.1,0.50868,0.00056,12.27026]
[1777660402032,23.05,78516.44,246.1,0.51105,0.00056,12.26911]
[1777660405288,23.04,78516.5,246.1,0.51109,0.00056,12.26909]
[1777660408604,23.03,78517.83,246.1,0.51184,0.00056,12.26863]
[1777660408801,23.03,78517.83,246.1,0.51184,0.00056,12.26863]
[1777660408815,23.03,78517.83,246.1,0.51184,0.00056,12.26863]
[1777660409174,23.03,78518.18,246.1,0.51203,0.00056,12.26851]
[1777660409334,23.03,78518.18,246.1,0.51203,0.00056,12.26851]
[1777660409889,23.03,78527.0,246.1,0.517,0.00056,12.26433]
[1777660410873,23.03,78527.0,246.1,0.517,0.00056,12.26433]
[1777660413305,23.03,78528.42,246.1,0.51781,0.00056,12.25586]
[1777660413312,23.03,78527.72,246.1,0.51741,0.00056,12.25629]
[1777660413326,23.03,78527.72,246.1,0.51741,0.00056,12.25629]
[1777660413413,23.03,78527.72,246.1,0.51741,0.00056,12.25629]
[1777660413759,23.03,78527.72,246.1,0.51741,0.00056,12.25629]
[1777660414177,23.02,78530.0,246.1,0.5187,0.00056,12.25485]
[1777660415225,23.02,78530.0,246.1,0.5187,0.00056,12.25485]
[1777660415282,23.02,78530.0,246.1,0.5187,0.00056,12.25485]
[1777660415281,23.02,78533.74,246.1,0.5208,0.00056,12.25223]
[1777660416108,23.02,78533.74,246.1,0.5208,0.00056,12.25223]
[1777660416111,23.02,78539.71,246.1,0.52416,0.00056,12.24734]
[1777660417116,23.02,78539.71,246.1,0.52416,0.00056,12.24734]
[1777660417648,23.02,78540.37,246.1,0.52454,0.00056,12.24674]
[1777660418286,23.02,78542.76,246.1,0.52588,0.00056,12.24449]
[1777660418766,23.02,78542.76,246.1,0.52588,0.00056,12.24449]
[1777660418868,23.02,78543.12,246.1,0.52609,0.00056,12.24414]
[1777660419402,23.02,78543.12,246.1,0.52609,0.00056,12.24414]
[1777660421335,23.02,78539.83,246.1,0.52424,0.00056,12.24722]
[1777660421544,23.01,78536.65,246.1,0.52245,0.00056,12.24994]
[1777660422666,23.01,78536.65,246.1,0.52245,0.00056,12.24994]
[1777660424971,23.01,78534.62,246.1,0.52131,0.00056,12.25155]
[1777660424991,23.01,78534.62,246.1,0.52131,0.00056,12.25155]
[1777660425293,23.01,78534.88,246.1,0.52145,0.00056,12.25135]
[1777660430523,23.01,78534.6,246.1,0.52129,0.00056,12.25157]
[1777660431202,23.01,78534.6,246.1,0.52129,0.00056,12.25157]
[1777660431218,23.01,78534.6,246.1,0.52129,0.00056,12.25157]
[1777660431320,23.01,78534.6,246.1,0.52129,0.00056,12.25157]
[1777660431263,23.01,78534.85,246.1,0.52144,0.00056,12.25137]
[1777660431453,23.01,78534.85,246.1,0.52144,0.00056,12.25137]
[1777660432058,23.01,78534.85,246.1,0.52144,0.00056,12.25137]
[1777660432125,23.01,78534.85,246.1,0.52144,0.00056,12.25137]
[1777660432199,23.01,78534.85,246.1,0.52144,0.00056,12.25137]
[1777660432263,23.01,78528.19,246.1,0.51769,0.00056,12.25599]
[1777660433285,23.01,78523.04,246.1,0.51478,0.00056,12.25882]
[1777660438440,23.01,78521.0,246.1,0.51364,0.00056,12.25976]
[1777660438560,23.01,78521.0,246.1,0.51364,0.00056,12.25976]
[1777660439043,23.01,78521.0,246.1,0.51364,0.00056,12.25976]
[1777660439335,23.01,78521.0,246.1,0.51364,0.00056,12.25976]
[1777660439293,23.01,78522.75,246.1,0.51462,0.00056,12.25896]
[1777660439422,23.01,78522.75,246.1,0.51462,0.00056,12.25896]
[1777660439670,23.01,78526.99,246.1,0.51701,0.00056,12.2567]
[1777660441015,23.01,78526.99,246.1,0.51701,0.00056,12.2567]
[1777660442202,23.0,78527.61,246.1,0.51737,0.00056,12.25633]
[1777660442552,23.0,78527.93,246.1,0.51755,0.00056,12.25614]
[1777660447208,23.0,78527.77,246.1,0.51746,0.00056,12.25623]
[1777660449174,22.99,78529.98,246.1,0.51871,0.00056,12.25484]
[1777660449223,22.99,78529.98,246.1,0.51871,0.00056,12.25484]
[1777660449650,22.99,78530.33,246.1,0.51891,0.00056,12.2546]
[1777660449837,22.99,78530.33,246.1,0.51891,0.00056,12.2546]
[1777660449930,22.99,78533.07,246.1,0.52045,0.00056,12.25268]
[1777660455619,22.98,78533.33,246.1,0.5206,0.00056,12.25248]
[1777660455934,22.98,78533.33,246.1,0.5206,0.00056,12.25248]
[1777660456033,22.98,78534.28,246.1,0.52114,0.00056,12.25177]
[1777660461250,22.97,78533.57,246.1,0.52075,0.00056,12.25229]
[1777660466830,22.95,78535.35,246.1,0.52176,0.00056,12.25091]
[1777660468593,22.95,78537.41,246.1,0.52293,0.00056,12.24922]
[1777660469338,22.95,78534.89,246.1,0.52151,0.00056,12.25126]
[1777660469735,22.95,78534.89,246.1,0.52151,0.00056,12.25126]
[1777660469957,22.95,78534.89,246.1,0.52151,0.00056,12.25126]
[1777660470059,22.94,78534.03,246.1,0.52103,0.00056,12.25192]
[1777660471853,22.94,78533.41,246.1,0.52069,0.00056,12.24476]
[1777660472183,22.94,78533.41,246.1,0.52069,0.00056,12.24476]
[1777660472235,22.94,78533.41,246.1,0.52069,0.00056,12.24476]
[1777660472278,22.94,78533.41,246.1,0.52069,0.00056,12.24476]
[1777660472335,22.94,78533.41,246.1,0.52069,0.00056,12.24476]
[1777660472372,22.94,78535.05,246.1,0.52161,0.00056,12.24351]
[1777660473140,22.94,78541.8,246.1,0.52543,0.00056,12.23765]
[1777660475983,22.94,78543.13,246.1,0.52618,0.00056,12.23635]
[1777660476085,22.94,78548.09,246.1,0.52898,0.00056,12.23117]
[1777660476898,22.94,78548.09,246.1,0.52898,0.00056,12.23117]
[1777660476929,22.94,78550.14,246.1,0.53014,0.00056,12.22884]
[1777660477824,22.94,78550.14,246.1,0.53014,0.00056,12.22884]
[1777660477832,22.94,78550.14,246.1,0.53014,0.00056,12.22884]
[1777660478337,22.94,78550.14,246.1,0.53014,0.00056,12.22884]
[1777660478379,22.93,78548.26,246.1,0.52908,0.00056,12.23097]
[1777660478658,22.93,78548.26,246.1,0.52908,0.00056,12.23097]
[1777660479190,22.93,78558.04,246.1,0.5346,0.00056,12.21893]
[1777660479429,22.93,78558.04,246.1,0.5346,0.00056,12.21893]
[1777660479912,22.93,78558.04,246.1,0.5346,0.00056,12.21893]
[1777660479967,22.93,78558.04,246.1,0.5346,0.00056,12.21893]
[1777660481209,22.93,78568.13,246.1,0.54029,0.00056,12.20406]
[1777660482231,22.93,78568.13,246.1,0.54029,0.00056,12.20406]
[1777660482305,22.93,78568.13,246.1,0.54029,0.00056,12.20406]
[1777660482346,22.93,78568.13,246.1,0.54029,0.00056,12.20406]
[1777660482869,22.93,78567.88,246.1,0.54015,0.00056,12.20444]
[1777660483121,22.93,78567.88,246.1,0.54015,0.00056,12.20444]
[1777660483207,22.92,78562.76,246.1,0.53727,0.00056,12.21226]
[1777660484085,22.92,78558.78,246.1,0.53503,0.00056,12.2179]
[1777660485008,22.92,78557.5,246.1,0.53431,0.00056,12.21963]
[1777660489311,22.92,78557.24,246.1,0.53417,0.00056,12.21995]
[1777660489787,22.91,78556.39,246.1,0.5337,0.00056,12.22106]
[1777660489955,22.91,78556.39,246.1,0.5337,0.00056,12.22106]
[1777660490038,22.91,78553.45,246.1,0.53204,0.00056,12.22481]
[1777660490400,22.91,78553.45,246.1,0.53204,0.00056,12.22481]
[1777660493116,22.91,78550.0,246.1,0.53009,0.00056,12.22893]
[1777660493120,22.91,78550.0,246.1,0.53009,0.00056,12.22893]
[1777660493201,22.91,78549.92,246.1,0.53005,0.00056,12.22902]
[1777660495763,22.9,78549.98,246.1,0.53009,0.00057,12.22894]
[1777660495898,22.9,78549.98,246.1,0.53009,0.00057,12.22894]
[1777660495992,22.9,78549.98,246.1,0.53009,0.00057,12.22894]
[1777660496048,22.9,78549.98,246.1,0.53009,0.00057,12.22894]
[1777660496335,22.9,78549.98,246.1,0.53009,0.00057,12.22894]
[1777660496347,22.9,78546.9,246.1,0.52835,0.00057,12.23238]
[1777660496647,22.9,78546.9,246.1,0.52835,0.00057,12.23238]
[1777660497395,22.9,78537.87,246.1,0.52324,0.00057,12.24113]
[1777660498094,22.9,78531.68,246.1,0.51974,0.00057,12.24597]
[1777660499293,22.9,78531.68,246.1,0.51974,0.00057,12.24597]
[1777660499344,22.9,78530.06,246.1,0.51882,0.00057,12.24708]
[1777660505143,22.89,78529.16,246.1,0.51832,0.00057,12.24765]
[1777660509299,22.88,78530.24,246.1,0.51894,0.00057,12.24694]
[1777660509332,22.88,78530.24,246.1,0.51894,0.00057,12.24694]
[1777660509375,22.88,78530.24,246.1,0.51894,0.00057,12.24694]
[1777660509330,22.88,78529.1,246.1,0.51829,0.00057,12.24769]
[1777660509542,22.88,78529.1,246.1,0.51829,0.00057,12.24769]
[1777660509859,22.88,78529.1,246.1,0.51829,0.00057,12.24769]
[1777660511492,22.88,78526.04,246.1,0.51656,0.00057,12.24954]
[1777660514206,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660514750,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660514858,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660514880,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660514998,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660515009,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660515056,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660515244,22.88,78523.11,246.1,0.5149,0.00057,12.25109]
[1777660515262,22.88,78517.52,246.1,0.51173,0.00057,12.25347]
[1777660515812,22.88,78517.52,246.1,0.51173,0.00057,12.25347]
[1777660515819,22.88,78517.52,246.1,0.51173,0.00057,12.25347]
[1777660516295,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660516591,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660516600,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660516607,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660516961,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660517205,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660517225,22.87,78507.39,246.1,0.50598,0.00057,12.25581]
[1777660517318,22.87,78485.84,246.1,0.49375,0.00057,12.25232]
[1777660518404,22.87,78481.24,246.1,0.49113,0.00057,12.25008]
[1777660519936,22.87,78482.27,246.1,0.49172,0.00057,12.25063]
[1777660520417,22.87,78481.48,246.1,0.49127,0.00057,12.25021]
[1777660521318,22.87,78481.48,246.1,0.49127,0.00057,12.25021]
[1777660521338,22.87,78481.48,246.1,0.49127,0.00057,12.25021]
[1777660521390,22.86,78482.19,246.1,0.49167,0.00057,12.25058]
[1777660521660,22.86,78482.19,246.1,0.49167,0.00057,12.25058]
[1777660522018,22.86,78482.19,246.1,0.49167,0.00057,12.25058]
[1777660522334,22.86,78482.19,246.1,0.49167,0.00057,12.25058]
[1777660522349,22.86,78474.11,246.1,0.48708,0.00057,12.24557]
[1777660524085,22.86,78472.13,246.1,0.48595,0.00057,12.24409]
[1777660524088,22.86,78472.13,246.1,0.48595,0.00057,12.24409]
[1777660524278,22.86,78471.55,246.1,0.48562,0.00057,12.24363]
[1777660527821,22.85,78471.77,246.1,0.48574,0.00057,12.2438]
[1777660529110,22.85,78471.74,246.1,0.48572,0.00057,12.24378]
[1777660529264,22.85,78471.74,246.1,0.48572,0.00057,12.24378]
[1777660529705,22.85,78473.03,246.1,0.48645,0.00057,12.24476]
[1777660529725,22.85,78473.03,246.1,0.48645,0.00057,12.24476]
[1777660530336,22.85,78473.03,246.1,0.48645,0.00057,12.24476]
[1777660530388,22.85,78473.03,246.1,0.48645,0.00057,12.24476]
[1777660530389,22.84,78480.49,246.1,0.49069,0.00057,12.24965]
[1777660531327,22.84,78485.66,246.1,0.49362,0.00057,12.24462]
[1777660531678,22.84,78485.66,246.1,0.49362,0.00057,12.24462]
[1777660532345,22.84,78485.66,246.1,0.49362,0.00057,12.24462]
[1777660532351,22.84,78485.66,246.1,0.49362,0.00057,12.24462]
[1777660532414,22.84,78482.64,246.1,0.49191,0.00057,12.24319]
[1777660532712,22.84,78482.64,246.1,0.49191,0.00057,12.24319]
[1777660533453,22.84,78481.66,246.1,0.49135,0.00057,12.24268]
[1777660533462,22.84,78481.66,246.1,0.49135,0.00057,12.24268]
[1777660533466,22.84,78481.66,246.1,0.49135,0.00057,12.24268]
[1777660534408,22.84,78481.66,246.1,0.49135,0.00057,12.24268]
[1777660534351,22.84,78484.03,246.1,0.49269,0.00057,12.24387]
[1777660535288,22.84,78484.03,246.1,0.49269,0.00057,12.24387]
[1777660535358,22.84,78484.2,246.1,0.49279,0.00057,12.24396]
[1777660540393,22.83,78484.96,246.1,0.49322,0.00057,12.2443]
[1777660545434,22.81,78482.64,246.1,0.49189,0.00057,12.24318]
[1777660546992,22.81,78483.75,246.1,0.49252,0.00057,12.24373]
[1777660548085,22.81,78484.11,246.1,0.49273,0.00057,12.24391]
[1777660548333,22.81,78484.11,246.1,0.49273,0.00057,12.24391]
[1777660548428,22.81,78484.11,246.1,0.49273,0.00057,12.24391]
[1777660549256,22.81,78489.76,246.1,0.49595,0.00057,12.24619]
[1777660549814,22.81,78489.76,246.1,0.49595,0.00057,12.24619]
[1777660550078,22.81,78489.76,246.1,0.49595,0.00057,12.24619]
[1777660550441,22.81,78493.93,246.1,0.49832,0.00057,12.24736]
[1777660551305,22.8,78488.51,246.1,0.49523,0.00057,12.24575]
[1777660553638,22.8,78486.79,246.1,0.49425,0.00057,12.24509]
[1777660553874,22.8,78486.79,246.1,0.49425,0.00057,12.24509]
[1777660554497,22.8,78482.91,246.1,0.49204,0.00057,12.24331]
[1777660559532,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660560778,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660560793,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660560910,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660561081,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660561372,22.79,78482.19,246.1,0.49162,0.00057,12.24294]
[1777660561379,22.78,78482.06,246.1,0.49155,0.00057,12.24287]
[1777660561979,22.78,78482.06,246.1,0.49155,0.00057,12.24287]
[1777660561987,22.78,78482.06,246.1,0.49155,0.00057,12.24287]
[1777660562019,22.78,78473.92,246.1,0.4869,0.00057,12.23775]
[1777660563349,22.78,78473.92,246.1,0.4869,0.00057,12.23775]
[1777660563430,22.78,78470.31,246.1,0.48484,0.00057,12.23495]
[1777660564336,22.78,78470.31,246.1,0.48484,0.00057,12.23495]
[1777660564567,22.78,78474.18,246.1,0.48705,0.00057,12.23794]
[1777660566559,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566570,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566592,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566604,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566610,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566624,22.77,78474.45,246.1,0.4872,0.00057,12.23813]
[1777660566903,22.77,78475.73,246.1,0.48793,0.00057,12.23903]
[1777660568335,22.77,78475.73,246.1,0.48793,0.00057,12.23903]
[1777660568396,22.77,78475.73,246.1,0.48793,0.00057,12.23903]
[1777660568400,22.77,78475.73,246.1,0.48793,0.00057,12.23903]
[1777660568403,22.77,78475.73,246.1,0.48793,0.00057,12.23903]
[1777660568436,22.77,78466.92,246.1,0.4829,0.00057,12.23201]
[1777660569605,22.77,78473.3,246.1,0.48654,0.00057,12.23728]
[1777660574871,22.76,78474.6,246.1,0.48727,0.00057,12.23823]
[1777660575158,22.76,78474.6,246.1,0.48727,0.00057,12.23823]
[1777660575240,22.76,78474.6,246.1,0.48727,0.00057,12.23823]
[1777660575990,22.76,78475.92,246.1,0.48803,0.00057,12.23915]
[1777660576400,22.76,78479.48,246.1,0.49006,0.00057,12.24141]
[1777660581821,22.74,78480.77,246.1,0.49079,0.00057,12.24215]
[1777660589128,22.73,78481.28,246.1,0.49107,0.00057,12.24243]
[1777660590066,22.72,78484.76,246.1,0.49306,0.00057,12.24419]
[1777660590940,22.72,78484.76,246.1,0.49306,0.00057,12.24419]
[1777660590948,22.72,78484.76,246.1,0.49306,0.00057,12.24419]
[1777660591011,22.72,78484.76,246.1,0.49306,0.00057,12.24419]
[1777660591422,22.72,78484.95,246.1,0.49316,0.00057,12.23665]
[1777660591542,22.72,78484.95,246.1,0.49316,0.00057,12.23665]
[1777660592073,22.72,78484.95,246.1,0.49316,0.00057,12.23665]
[1777660592483,22.72,78490.52,246.1,0.49635,0.00057,12.23881]
[1777660593314,22.72,78496.96,246.1,0.50003,0.00057,12.24033]
[1777660593633,22.72,78496.96,246.1,0.50003,0.00057,12.24033]
[1777660594337,22.72,78496.96,246.1,0.50003,0.00057,12.24033]
[1777660594417,22.71,78503.09,246.1,0.50354,0.00057,12.2408]
[1777660596181,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596229,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596288,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596337,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596354,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596405,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596484,22.71,78503.26,246.1,0.50364,0.00057,12.2408]
[1777660596397,22.72,78502.88,246.1,0.50342,0.00057,12.2408]
[1777660597286,22.72,78502.88,246.1,0.50342,0.00057,12.2408]
[1777660597346,22.71,78508.58,246.1,0.50668,0.00057,12.24042]
[1777660600422,22.71,78510.92,246.1,0.50802,0.00057,12.24003]
[1777660600453,22.71,78510.84,246.1,0.50798,0.00057,12.24004]
[1777660600533,22.71,78510.84,246.1,0.50798,0.00057,12.24004]
[1777660600808,22.71,78510.84,246.1,0.50798,0.00057,12.24004]
[1777660600908,22.71,78512.71,246.1,0.50905,0.00057,12.23963]
[1777660603150,22.7,78515.36,246.1,0.51056,0.00057,12.2389]
[1777660605390,22.7,78515.04,246.1,0.51038,0.00057,12.239]
[1777660605439,22.7,78515.04,246.1,0.51038,0.00057,12.239]
[1777660605456,22.7,78515.13,246.1,0.51043,0.00057,12.23897]
[1777660606651,22.7,78512.92,246.1,0.50917,0.00057,12.23958]
[1777660606864,22.7,78513.67,246.1,0.5096,0.00057,12.23939]
[1777660610216,22.69,78514.53,246.1,0.51009,0.00057,12.23915]
[1777660610866,22.69,78515.12,246.1,0.51043,0.00057,12.23897]
[1777660610915,22.69,78518.67,246.1,0.51246,0.00057,12.23774]
[1777660614382,22.69,78518.75,246.1,0.51251,0.00057,12.2377]
[1777660615037,22.68,78522.43,246.1,0.51462,0.00057,12.23608]
[1777660620985,22.67,78524.04,246.1,0.51555,0.00057,12.23525]
[1777660625336,22.67,78523.9,246.1,0.51547,0.00057,12.23532]
[1777660628863,22.66,78521.49,246.1,0.51409,0.00057,12.23651]
[1777660633834,22.65,78524.05,246.1,0.51557,0.00057,12.23523]
[1777660635098,22.65,78524.18,246.1,0.51564,0.00057,12.23516]
[1777660635804,22.65,78524.14,246.1,0.51562,0.00057,12.23518]
[1777660636750,22.64,78524.0,246.1,0.51554,0.00057,12.23525]
[1777660637098,22.65,78520.71,246.1,0.51365,0.00057,12.23686]
[1777660640199,22.64,78520.41,246.1,0.51348,0.00057,12.23699]
[1777660641064,22.64,78520.06,246.1,0.51328,0.00057,12.23714]
[1777660646162,22.63,78520.04,246.1,0.51327,0.00057,12.23715]
[1777660651511,22.62,78520.18,246.1,0.51336,0.00057,12.23708]
[1777660659504,22.61,78521.0,246.1,0.51384,0.00057,12.22908]
[1777660659628,22.61,78520.79,246.1,0.51372,0.00058,12.22918]
[1777660659708,22.61,78520.79,246.1,0.51372,0.00058,12.22918]
[1777660659751,22.61,78520.79,246.1,0.51372,0.00058,12.22918]
[1777660659779,22.61,78520.79,246.1,0.51372,0.00058,12.22918]
[1777660660436,22.6,78524.75,246.1,0.516,0.00057,12.22719]
[1777660664281,22.6,78526.65,246.1,0.5171,0.00058,12.22609]
[1777660667535,22.59,78527.27,246.1,0.51746,0.00058,12.22571]
[1777660667898,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660667903,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660667913,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660667923,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668014,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668050,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668137,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668176,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668178,22.59,78527.3,246.1,0.51747,0.00058,12.22569]
[1777660668316,22.59,78521.14,246.1,0.51393,0.00058,12.22901]
[1777660669373,22.59,78521.14,246.1,0.51393,0.00058,12.22901]
[1777660669403,22.59,78513.5,246.1,0.50953,0.00058,12.23179]
[1777660670171,22.59,78513.5,246.1,0.50953,0.00058,12.23179]
[1777660672269,22.59,78513.59,246.1,0.50959,0.00058,12.23176]
[1777660672270,22.59,78513.59,246.1,0.50959,0.00058,12.23176]
[1777660675347,22.59,78513.91,246.1,0.50977,0.00058,12.23168]
[1777660675365,22.59,78514.99,246.1,0.51039,0.00058,12.23136]
[1777660679878,22.59,78514.52,246.1,0.51012,0.00058,12.2315]
[1777660684689,22.6,78515.82,246.1,0.51087,0.00058,12.2311]
[1777660685503,22.6,78515.82,246.1,0.51087,0.00058,12.2311]
[1777660690222,22.59,78517.96,246.1,0.5121,0.00058,12.23035]
[1777660695505,22.58,78516.96,246.1,0.51153,0.00058,12.23071]
[1777660696111,22.58,78516.96,246.1,0.51153,0.00058,12.23071]
[1777660699569,22.57,78516.21,246.1,0.5111,0.00058,12.23097]
[1777660700541,22.57,78515.12,246.1,0.51047,0.00058,12.23132]
[1777660704569,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660704994,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660705327,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660705335,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660705430,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660705575,22.56,78518.8,246.1,0.5126,0.00058,12.23]
[1777660705578,22.55,78529.69,246.1,0.51887,0.00058,12.22411]
[1777660706485,22.55,78529.69,246.1,0.51887,0.00058,12.22411]
[1777660706586,22.55,78534.94,246.1,0.5219,0.00058,12.22018]
[1777660707593,22.55,78537.32,246.1,0.52327,0.00058,12.21817]
[1777660709077,22.55,78535.75,246.1,0.52237,0.00058,12.21951]
[1777660709425,22.55,78535.75,246.1,0.52237,0.00058,12.21951]
[1777660710372,22.55,78539.41,246.1,0.52447,0.00058,12.21628]
[1777660711270,22.55,78538.85,246.1,0.52415,0.00058,12.21679]
[1777660711337,22.55,78538.85,246.1,0.52415,0.00058,12.21679]
[1777660711385,22.55,78538.85,246.1,0.52415,0.00058,12.21679]
[1777660711516,22.55,78538.85,246.1,0.52417,0.00058,12.20915]
[1777660711886,22.55,78538.85,246.1,0.52417,0.00058,12.20915]
[1777660711976,22.55,78533.88,246.1,0.5213,0.00058,12.21338]
[1777660715626,22.55,78534.9,246.1,0.52189,0.00058,12.21257]
[1777660721556,22.55,78533.57,246.1,0.52112,0.00058,12.21363]
[1777660721624,22.55,78533.57,246.1,0.52112,0.00058,12.21363]
[1777660721692,22.56,78533.88,246.1,0.5213,0.00058,12.21339]
[1777660725180,22.56,78533.56,246.1,0.52111,0.00058,12.21364]
[1777660725281,22.56,78534.43,246.1,0.52161,0.00058,12.21296]
[1777660727508,22.56,78533.14,246.1,0.52087,0.00058,12.21397]
[1777660730143,22.56,78532.87,246.1,0.52071,0.00058,12.21418]
[1777660730245,22.56,78532.8,246.1,0.52067,0.00058,12.21424]
[1777660735792,22.57,78532.81,246.1,0.52067,0.00058,12.21424]
[1777660737036,22.57,78532.81,246.1,0.52067,0.00058,12.21424]
[1777660737076,22.57,78532.81,246.1,0.52067,0.00058,12.21424]
[1777660737937,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738093,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738133,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738159,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738345,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738583,22.57,78532.68,246.1,0.5206,0.00058,12.21434]
[1777660738629,22.57,78531.66,246.1,0.52001,0.00058,12.21509]
[1777660739418,22.57,78531.66,246.1,0.52001,0.00058,12.21509]
[1777660739419,22.57,78531.66,246.1,0.52001,0.00058,12.21509]
[1777660739502,22.57,78519.02,246.1,0.51273,0.00058,12.22229]
[1777660742271,22.57,78517.53,246.1,0.51187,0.00058,12.22287]
[1777660744855,22.57,78513.3,246.1,0.50943,0.00058,12.2242]
[1777660748089,22.57,78513.33,246.1,0.50944,0.00058,12.2242]
[1777660751340,22.57,78513.47,246.1,0.50952,0.00058,12.22416]
[1777660756939,22.57,78510.89,246.1,0.50804,0.00058,12.22476]
[1777660761905,22.58,78511.2,246.1,0.50822,0.00058,12.2247]
[1777660762238,22.58,78511.2,246.1,0.50822,0.00058,12.2247]
[1777660762250,22.58,78511.2,246.1,0.50822,0.00058,12.2247]
[1777660762335,22.58,78511.61,246.1,0.50845,0.00058,12.22461]
[1777660763459,22.58,78511.61,246.1,0.50845,0.00058,12.22461]
[1777660763885,22.58,78509.9,246.1,0.50747,0.00058,12.22495]
[1777660770030,22.56,78507.47,246.1,0.50607,0.00058,12.2253]
[1777660774114,22.56,78506.55,246.1,0.50554,0.00058,12.21776]
[1777660774349,22.56,78506.55,246.1,0.50554,0.00058,12.21776]
[1777660774485,22.56,78506.47,246.1,0.50549,0.00058,12.21776]
[1777660774949,22.56,78506.47,246.1,0.50549,0.00058,12.21776]
[1777660774984,22.56,78506.47,246.1,0.50549,0.00058,12.21776]
[1777660774999,22.56,78506.47,246.1,0.50549,0.00058,12.21776]
[1777660776691,22.55,78501.06,246.1,0.50237,0.00058,12.21786]
[1777660780933,22.54,78500.52,246.1,0.50205,0.00058,12.21783]
[1777660785035,22.54,78498.53,246.1,0.5009,0.00058,12.21765]
[1777660785115,22.54,78498.53,246.1,0.5009,0.00058,12.21765]
[1777660789288,22.55,78498.78,246.1,0.50105,0.00058,12.21768]
[1777660789337,22.55,78498.78,246.1,0.50105,0.00058,12.21768]
[1777660789347,22.55,78498.78,246.1,0.50105,0.00058,12.21768]
[1777660789633,22.55,78499.36,246.1,0.50139,0.00058,12.21774]
[1777660790102,22.55,78499.36,246.1,0.50139,0.00058,12.21774]
[1777660790195,22.55,78499.36,246.1,0.50139,0.00058,12.21774]
[1777660790590,22.55,78499.36,246.1,0.50139,0.00058,12.21774]
[1777660790685,22.55,78499.36,246.1,0.50139,0.00058,12.21774]
[1777660790606,22.55,78509.65,246.1,0.50733,0.00058,12.21735]
[1777660791002,22.55,78509.65,246.1,0.50733,0.00058,12.21735]
[1777660791166,22.55,78509.65,246.1,0.50733,0.00058,12.21735]
[1777660791521,22.55,78516.07,246.1,0.51104,0.00058,12.21574]
[1777660792356,22.55,78516.07,246.1,0.51104,0.00058,12.21574]
[1777660795370,22.54,78517.19,246.1,0.51168,0.00058,12.21535]
[1777660795420,22.54,78517.19,246.1,0.51168,0.00058,12.21535]
[1777660795432,22.54,78517.92,246.1,0.51211,0.00058,12.21507]
[1777660796426,22.54,78517.92,246.1,0.51211,0.00058,12.21507]
[1777660796429,22.54,78519.52,246.1,0.51303,0.00058,12.21443]
[1777660802254,22.53,78518.3,246.1,0.51233,0.00058,12.21492]
[1777660802868,22.53,78518.3,246.1,0.51233,0.00058,12.21492]
[1777660805258,22.53,78518.41,246.1,0.51239,0.00058,12.21488]
[1777660805276,22.53,78518.01,246.1,0.51216,0.00058,12.21504]
[1777660809030,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809037,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809056,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809125,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809193,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809230,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809254,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809294,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809370,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809393,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809596,22.52,78518.03,246.1,0.51218,0.00058,12.21503]
[1777660809629,22.52,78514.34,246.1,0.51005,0.00058,12.21627]
[1777660810387,22.52,78514.34,246.1,0.51005,0.00058,12.21627]
[1777660810425,22.52,78505.33,246.1,0.50484,0.00058,12.21785]
[1777660810733,22.52,78505.33,246.1,0.50484,0.00058,12.21785]
[1777660811317,22.52,78502.81,246.1,0.50338,0.00058,12.21791]
[1777660812786,22.52,78503.2,246.1,0.5036,0.00058,12.21791]
[1777660816533,22.53,78503.31,246.1,0.50367,0.00058,12.21791]
[1777660816579,22.53,78503.31,246.1,0.50367,0.00058,12.21791]
[1777660816644,22.53,78503.31,246.1,0.50367,0.00058,12.21791]
[1777660816657,22.53,78503.31,246.1,0.50367,0.00058,12.21791]
[1777660816974,22.53,78503.02,246.1,0.5035,0.00058,12.21791]
[1777660817252,22.53,78503.02,246.1,0.5035,0.00058,12.21791]
[1777660817595,22.53,78496.59,246.1,0.49978,0.00058,12.21738]
[1777660820220,22.53,78494.81,246.1,0.49875,0.00058,12.21705]
[1777660822536,22.52,78494.16,246.1,0.49837,0.00058,12.2169]
[1777660823577,22.52,78493.78,246.1,0.49815,0.00058,12.21681]
[1777660823889,22.52,78494.15,246.1,0.49837,0.00058,12.2169]
[1777660829576,22.51,78493.72,246.1,0.49812,0.00058,12.2168]
[1777660830245,22.51,78493.72,246.1,0.49812,0.00058,12.2168]
[1777660830469,22.51,78493.72,246.1,0.49812,0.00058,12.2168]
[1777660830482,22.51,78493.72,246.1,0.49812,0.00058,12.2168]
[1777660831323,22.51,78493.91,246.1,0.49823,0.00058,12.21684]
[1777660831335,22.51,78493.91,246.1,0.49823,0.00058,12.21684]
[1777660831350,22.51,78493.91,246.1,0.49823,0.00058,12.21684]
[1777660832069,22.5,78494.67,246.1,0.49866,0.00058,12.20938]
[1777660838552,22.5,78495.16,246.1,0.49895,0.00058,12.20948]
[1777660844515,22.49,78494.83,246.1,0.49875,0.00058,12.20941]
[1777660844550,22.49,78494.83,246.1,0.49875,0.00058,12.20941]
[1777660844553,22.49,78494.83,246.1,0.49875,0.00058,12.20941]
[1777660844580,22.49,78494.83,246.1,0.49875,0.00058,12.20941]
[1777660844603,22.49,78494.83,246.1,0.49875,0.00058,12.20941]
[1777660844718,22.48,78497.0,246.1,0.50001,0.00058,12.20981]
[1777660844788,22.48,78497.0,246.1,0.50001,0.00058,12.20981]
[1777660844805,22.48,78497.0,246.1,0.50001,0.00058,12.20981]
[1777660845658,22.48,78497.0,246.1,0.50001,0.00058,12.20981]
[1777660845677,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846417,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846432,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846451,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846503,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846530,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846600,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846638,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846690,22.48,78484.69,246.1,0.49287,0.00058,12.20594]
[1777660846727,22.48,78477.73,246.1,0.48884,0.00058,12.20203]
[1777660846913,22.48,78477.73,246.1,0.48884,0.00058,12.20203]
[1777660847425,22.48,78477.73,246.1,0.48884,0.00058,12.20203]
[1777660847576,22.48,78470.49,246.1,0.48464,0.00058,12.19664]
[1777660848583,22.48,78466.97,246.1,0.4826,0.00058,12.19352]
[1777660850167,22.48,78468.36,246.1,0.4834,0.00058,12.19479]
[1777660854287,22.47,78465.14,246.1,0.48153,0.00058,12.19177]
[1777660854636,22.47,78465.14,246.1,0.48153,0.00058,12.19177]
[1777660854651,22.47,78465.14,246.1,0.48153,0.00058,12.19177]
[1777660855068,22.47,78464.88,246.1,0.48138,0.00058,12.19151]
[1777660857236,22.47,78467.93,246.1,0.48314,0.00058,12.19439]
[1777660859147,22.46,78464.26,246.1,0.48101,0.00058,12.19089]
[1777660859219,22.46,78464.26,246.1,0.48101,0.00058,12.19089]
[1777660860066,22.46,78462.74,246.1,0.48013,0.00058,12.18933]
[1777660862197,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862203,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862235,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862257,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862340,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862485,22.46,78462.34,246.1,0.47989,0.00058,12.18891]
[1777660862706,22.46,78452.45,246.1,0.47416,0.00058,12.17726]
[1777660863626,22.46,78452.45,246.1,0.47416,0.00058,12.17726]
[1777660863689,22.45,78446.45,246.1,0.47068,0.00058,12.16897]
[1777660864779,22.45,78446.45,246.1,0.47068,0.00058,12.16897]
[1777660865703,22.45,78445.95,246.1,0.47038,0.00058,12.16823]
[1777660866874,22.45,78445.95,246.1,0.47038,0.00058,12.16823]
[1777660867717,22.45,78445.87,246.1,0.47033,0.00058,12.1681]
[1777660871335,22.44,78447.34,246.1,0.47118,0.00058,12.17022]
[1777660873342,22.44,78447.86,246.1,0.47147,0.00058,12.17096]
[1777660875556,22.44,78447.76,246.1,0.47141,0.00058,12.1708]
[1777660875580,22.44,78447.76,246.1,0.47141,0.00058,12.1708]
[1777660875715,22.44,78447.76,246.1,0.47141,0.00058,12.1708]
[1777660875983,22.44,78449.73,246.1,0.47255,0.00058,12.17356]
[1777660876614,22.44,78449.73,246.1,0.47255,0.00058,12.17356]
[1777660876785,22.43,78454.19,246.1,0.47514,0.00058,12.17944]
[1777660881645,22.43,78453.56,246.1,0.47476,0.00058,12.17863]
[1777660886855,22.41,78450.85,246.1,0.47317,0.00058,12.17503]
[1777660891376,22.41,78451.02,246.1,0.47326,0.00058,12.17524]
[1777660891396,22.41,78451.02,246.1,0.47326,0.00058,12.17524]
[1777660892897,22.4,78454.84,246.1,0.47546,0.00058,12.17253]
[1777660893816,22.4,78454.84,246.1,0.47546,0.00058,12.17253]
[1777660899300,22.39,78454.21,246.1,0.47508,0.00058,12.17171]
[1777660900043,22.39,78454.28,246.1,0.47512,0.00058,12.17179]
[1777660901380,22.39,78454.32,246.1,0.47514,0.00058,12.17184]
[1777660902513,22.39,78453.5,246.1,0.47466,0.00058,12.17079]
[1777660902624,22.39,78453.5,246.1,0.47466,0.00058,12.17079]
[1777660902680,22.38,78453.56,246.1,0.47469,0.00058,12.17086]
[1777660903334,22.38,78453.56,246.1,0.47469,0.00058,12.17086]
[1777660903405,22.38,78453.56,246.1,0.47469,0.00058,12.17086]
[1777660904011,22.38,78455.64,246.1,0.4759,0.00058,12.17347]
[1777660904635,22.38,78459.43,246.1,0.4781,0.00058,12.17795]
[1777660908014,22.38,78462.28,246.1,0.47976,0.00058,12.18106]
[1777660909548,22.38,78462.28,246.1,0.47976,0.00058,12.18106]
[1777660910637,22.38,78462.33,246.1,0.47978,0.00058,12.18111]
[1777660910718,22.38,78462.33,246.1,0.47978,0.00058,12.18111]
[1777660911121,22.37,78464.82,246.1,0.48123,0.00058,12.18367]
[1777660911123,22.37,78464.82,246.1,0.48123,0.00058,12.18367]
[1777660911140,22.37,78464.82,246.1,0.48123,0.00058,12.18367]
[1777660911339,22.37,78464.82,246.1,0.48123,0.00058,12.18367]
[1777660911809,22.37,78467.31,246.1,0.48268,0.00058,12.18606]
[1777660912830,22.37,78472.18,246.1,0.48552,0.00058,12.19027]
[1777660912914,22.37,78472.18,246.1,0.48552,0.00058,12.19027]
[1777660913091,22.37,78475.01,246.1,0.48717,0.00058,12.19244]
[1777660915110,22.37,78474.94,246.1,0.48713,0.00058,12.19239]
[1777660915118,22.37,78474.94,246.1,0.48713,0.00058,12.19239]
[1777660915344,22.37,78474.46,246.1,0.48685,0.00058,12.19203]
[1777660915954,22.37,78474.46,246.1,0.48685,0.00058,12.19203]
[1777660917331,22.37,78474.04,246.1,0.4866,0.00058,12.19172]
[1777660917428,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918086,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918146,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918164,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918255,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918336,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918470,22.37,78473.64,246.1,0.48637,0.00058,12.19141]
[1777660918540,22.37,78473.22,246.1,0.48613,0.00058,12.19109]
[1777660919259,22.37,78473.22,246.1,0.48613,0.00058,12.19109]
[1777660919571,22.37,78466.34,246.1,0.48211,0.00058,12.18514]
[1777660920093,22.37,78463.15,246.1,0.48025,0.00058,12.18196]
[1777660923114,22.37,78459.93,246.1,0.47838,0.00058,12.17848]
[1777660925210,22.37,78458.92,246.1,0.47779,0.00058,12.17734]
[1777660926063,22.37,78459.0,246.1,0.47784,0.00058,12.17743]
[1777660926416,22.37,78458.71,246.1,0.47767,0.00058,12.1771]
[1777660927676,22.37,78455.89,246.1,0.47602,0.00058,12.17374]
[1777660932455,22.36,78455.42,246.1,0.47575,0.00058,12.17316]
[1777660932472,22.36,78455.42,246.1,0.47575,0.00058,12.17316]
[1777660932679,22.36,78455.42,246.1,0.47575,0.00058,12.17316]
[1777660932844,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933027,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933081,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933337,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933519,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933694,22.36,78453.18,246.1,0.47444,0.00058,12.17032]
[1777660933818,22.36,78441.59,246.1,0.46769,0.00058,12.15355]
[1777660934806,22.36,78435.14,246.1,0.46394,0.00058,12.14271]
[1777660939226,22.36,78441.01,246.1,0.46735,0.00058,12.15259]
[1777660944261,22.35,78440.83,246.1,0.46723,0.00058,12.15228]
[1777660949496,22.35,78439.95,246.1,0.46671,0.00058,12.15083]
[1777660952019,22.34,78443.08,246.1,0.46851,0.00058,12.14815]
[1777660955213,22.34,78443.4,246.1,0.46869,0.00058,12.14864]
[1777660957788,22.34,78443.11,246.1,0.46852,0.00058,12.14818]
[1777660958271,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958342,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958410,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958549,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958556,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958801,22.34,78443.03,246.1,0.46847,0.00058,12.14805]
[1777660958867,22.34,78444.91,246.1,0.46956,0.00058,12.15094]
[1777660958948,22.34,78444.91,246.1,0.46956,0.00058,12.15094]
[1777660962273,22.33,78448.39,246.1,0.47159,0.00058,12.15605]
[1777660965125,22.33,78445.57,246.1,0.46994,0.00058,12.15191]
[1777660968435,22.33,78445.77,246.1,0.47005,0.00058,12.1522]
[1777660971518,22.32,78445.62,246.1,0.46996,0.00058,12.15197]
[1777660972787,22.32,78445.38,246.1,0.46982,0.00058,12.1516]
[1777660972879,22.32,78442.3,246.1,0.46802,0.00058,12.14684]
[1777660974474,22.32,78439.0,246.1,0.46609,0.00058,12.14146]
[1777660975336,22.32,78439.0,246.1,0.46609,0.00058,12.14146]
[1777660978440,22.32,78437.98,246.1,0.46549,0.00058,12.13974]
[1777660978472,22.32,78437.98,246.1,0.46549,0.00058,12.13974]
[1777660978555,22.32,78437.98,246.1,0.46549,0.00058,12.13974]
[1777660978584,22.32,78437.98,246.1,0.46549,0.00058,12.13974]
[1777660978702,22.32,78437.98,246.1,0.46549,0.00058,12.13974]
[1777660978858,22.32,78437.87,246.1,0.46543,0.00058,12.13955]
[1777660979170,22.32,78437.87,246.1,0.46543,0.00058,12.13955]
[1777660979611,22.32,78437.87,246.1,0.46543,0.00058,12.13955]
[1777660979643,22.31,78425.81,246.1,0.4584,0.00058,12.11715]
[1777660980516,22.31,78420.18,246.1,0.45512,0.00058,12.10541]
[1777660981178,22.31,78420.18,246.1,0.45512,0.00058,12.10541]
[1777660981523,22.31,78420.38,246.1,0.45524,0.00058,12.10584]
[1777660984386,22.31,78421.82,246.1,0.45607,0.00058,12.1089]
[1777660985197,22.31,78423.65,246.1,0.45713,0.00058,12.11272]
[1777660987357,22.31,78425.0,246.1,0.45791,0.00058,12.11548]
[1777660987564,22.31,78424.75,246.1,0.45777,0.00058,12.11496]
[1777660989746,22.31,78426.93,246.1,0.45903,0.00058,12.11934]
[1777660989758,22.31,78430.68,246.1,0.46122,0.00058,12.12659]
[1777660992981,22.3,78429.61,246.1,0.46058,0.00058,12.12453]
[1777660993125,22.3,78429.61,246.1,0.46058,0.00058,12.12453]
[1777660993607,22.3,78433.47,246.1,0.46283,0.00058,12.13173]
[1777660997374,22.29,78435.09,246.1,0.46377,0.00058,12.13461]
[1777660997636,22.29,78431.38,246.1,0.4616,0.00058,12.12784]
[1777660998746,22.29,78427.72,246.1,0.45946,0.00058,12.12081]
[1777660999416,22.29,78427.72,246.1,0.45946,0.00058,12.12081]
[1777661000804,22.29,78427.01,246.1,0.45905,0.00058,12.11939]
[1777661003497,22.29,78428.14,246.1,0.4597,0.00058,12.1216]
[1777661003872,22.29,78428.14,246.1,0.4597,0.00058,12.1216]
[1777661003936,22.28,78426.86,246.1,0.45895,0.00058,12.11906]
[1777661004257,22.28,78426.86,246.1,0.45895,0.00058,12.11906]
[1777661004685,22.28,78421.95,246.1,0.45608,0.00058,12.10897]
[1777661008713,22.26,78418.28,246.1,0.45389,0.00058,12.10084]
[1777661010117,22.26,78418.11,246.1,0.45379,0.00058,12.10045]
[1777661015762,22.25,78418.23,246.1,0.45381,0.00058,12.09293]
[1777661020592,22.24,78418.65,246.1,0.45404,0.00058,12.09381]
[1777661025051,22.23,78419.56,246.1,0.45455,0.00058,12.09575]
[1777661027087,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027231,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027249,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027374,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027399,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027610,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027725,22.23,78419.85,246.1,0.45472,0.00058,12.09637]
[1777661027847,22.23,78423.51,246.1,0.45685,0.00058,12.10416]
[1777661028335,22.23,78423.51,246.1,0.45685,0.00058,12.10416]
[1777661028883,22.23,78423.51,246.1,0.45685,0.00058,12.10416]
[1777661028928,22.23,78427.58,246.1,0.45923,0.00059,12.11244]
[1777661031110,22.22,78429.71,246.1,0.46047,0.00059,12.11659]
[1777661034952,22.22,78427.37,246.1,0.45909,0.00059,12.11198]
[1777661037917,22.21,78424.27,246.1,0.45727,0.00059,12.10566]
[1777661040271,22.21,78422.79,246.1,0.4564,0.00058,12.10255]
[1777661040939,22.21,78421.79,246.1,0.45581,0.00058,12.10042]
[1777661041660,22.21,78421.79,246.1,0.45581,0.00058,12.10042]
[1777661041674,22.21,78421.79,246.1,0.45581,0.00058,12.10042]
[1777661049702,22.2,78424.3,246.1,0.45726,0.00059,12.10564]
[1777661053335,22.2,78426.4,246.1,0.45848,0.00059,12.10989]
[1777661054029,22.2,78431.12,246.1,0.46124,0.00059,12.11912]
[1777661059064,22.19,78429.4,246.1,0.46022,0.00059,12.11577]
[1777661064099,22.18,78427.43,246.1,0.45904,0.00059,12.11183]
[1777661069134,22.17,78427.69,246.1,0.45918,0.00059,12.1123]
[1777661074169,22.16,78427.96,246.1,0.45929,0.00059,12.1051]
[1777661079204,22.15,78428.96,246.1,0.45987,0.00059,12.10702]
[1777661084239,22.15,78428.78,246.1,0.45975,0.00059,12.10662]
[1777661086507,22.15,78428.68,246.1,0.45968,0.00059,12.10642]
[1777661086766,22.15,78428.68,246.1,0.45968,0.00059,12.10642]
[1777661086867,22.14,78428.4,246.1,0.45952,0.00059,12.10586]
[1777661092295,22.14,78428.52,246.1,0.45957,0.00059,12.10605]
[1777661097331,22.13,78428.96,246.1,0.45982,0.00059,12.10688]
[1777661099333,22.13,78428.6,246.1,0.45961,0.00059,12.10616]
[1777661104380,22.12,78427.93,246.1,0.4592,0.00059,12.10479]
[1777661105364,22.12,78427.93,246.1,0.4592,0.00059,12.10479]
[1777661107774,22.12,78427.56,246.1,0.45898,0.00059,12.10404]
[1777661107836,22.12,78427.56,246.1,0.45898,0.00059,12.10404]
[1777661107938,22.12,78427.01,246.1,0.45865,0.00059,12.10293]
[1777661108246,22.12,78427.01,246.1,0.45865,0.00059,12.10293]
[1777661108477,22.12,78427.01,246.1,0.45865,0.00059,12.10293]
[1777661108789,22.12,78427.01,246.1,0.45865,0.00059,12.10293]
[1777661108891,22.12,78419.57,246.1,0.45427,0.00059,12.08719]
[1777661109957,22.12,78411.33,246.1,0.44944,0.00059,12.06806]
[1777661110485,22.12,78411.33,246.1,0.44944,0.00059,12.06806]
[1777661110784,22.12,78411.33,246.1,0.44944,0.00059,12.06806]
[1777661110874,22.12,78410.07,246.1,0.4487,0.00059,12.06498]
[1777661111150,22.12,78410.07,246.1,0.4487,0.00059,12.06498]
[1777661111155,22.12,78410.07,246.1,0.4487,0.00059,12.06498]
[1777661111174,22.12,78410.07,246.1,0.4487,0.00059,12.06498]
[1777661111266,22.12,78410.07,246.1,0.4487,0.00059,12.06498]
[1777661111558,22.12,78403.58,246.1,0.44489,0.00059,12.04846]
[1777661113537,22.12,78399.94,246.1,0.44275,0.00059,12.0387]
[1777661117522,22.11,78399.96,246.1,0.44276,0.00059,12.03874]
[1777661119485,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120205,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120257,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120308,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120335,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120358,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120379,22.11,78395.99,246.1,0.44043,0.00059,12.0277]
[1777661120492,22.11,78399.9,246.1,0.44272,0.00059,12.03855]
[1777661121499,22.11,78409.41,246.1,0.4483,0.00059,12.0633]
[1777661122285,22.11,78409.41,246.1,0.4483,0.00059,12.0633]
[1777661122665,22.11,78412.44,246.1,0.45007,0.00059,12.07068]
[1777661127678,22.11,78413.41,246.1,0.45064,0.00059,12.07301]
[1777661128338,22.11,78413.41,246.1,0.45064,0.00059,12.07301]
[1777661129827,22.11,78413.64,246.1,0.45078,0.00059,12.07357]
[1777661129929,22.11,78413.65,246.1,0.45079,0.00059,12.07359]
[1777661135597,22.13,78413.49,246.1,0.45069,0.00059,12.0656]
[1777661137214,22.13,78413.86,246.1,0.45091,0.00059,12.0665]
[1777661138479,22.13,78414.37,246.1,0.45122,0.00059,12.06772]
[1777661138618,22.13,78418.31,246.1,0.45354,0.00059,12.07678]
[1777661139229,22.13,78418.31,246.1,0.45354,0.00059,12.07678]
[1777661139247,22.13,78418.31,246.1,0.45354,0.00059,12.07678]
[1777661139657,22.13,78418.31,246.1,0.45354,0.00059,12.07678]
[1777661139821,22.13,78418.7,246.1,0.45377,0.00059,12.07767]
[1777661141154,22.13,78419.36,246.1,0.45415,0.00059,12.07912]
[1777661147681,22.12,78417.06,246.1,0.45278,0.00059,12.07387]
[1777661151530,22.12,78414.92,246.1,0.45151,0.00059,12.0689]
[1777661151791,22.12,78414.92,246.1,0.45151,0.00059,12.0689]
[1777661157659,22.11,78416.49,246.1,0.45242,0.00059,12.07247]
[1777661162332,22.1,78413.63,246.1,0.45072,0.00059,12.06574]
[1777661162786,22.1,78408.5,246.1,0.4477,0.00059,12.05322]
[1777661163730,22.1,78408.5,246.1,0.4477,0.00059,12.05322]
[1777661164899,22.1,78407.68,246.1,0.44722,0.00059,12.05114]
[1777661165001,22.1,78407.61,246.1,0.44718,0.00059,12.05096]
[1777661165979,22.1,78407.61,246.1,0.44718,0.00059,12.05096]
[1777661171551,22.1,78406.13,246.1,0.4463,0.00059,12.04714]
[1777661176884,22.09,78410.22,246.1,0.44869,0.00059,12.05737]
[1777661179334,22.09,78411.4,246.1,0.44937,0.00059,12.06024]
[1777661179905,22.09,78414.65,246.1,0.45128,0.00059,12.068]
[1777661181411,22.09,78414.81,246.1,0.45137,0.00059,12.06836]
[1777661181919,22.09,78414.4,246.1,0.45113,0.00059,12.06739]
[1777661187041,22.08,78412.53,246.1,0.45002,0.00059,12.0629]
[1777661187615,22.08,78411.4,246.1,0.44935,0.00059,12.06015]
[1777661187960,22.08,78410.98,246.1,0.4491,0.00059,12.05911]
[1777661192996,22.07,78409.47,246.1,0.44817,0.00059,12.04761]
[1777661195299,22.07,78409.76,246.1,0.44833,0.00059,12.04831]
[1777661201052,22.07,78409.44,246.1,0.44813,0.00059,12.04746]
[1777661206088,22.06,78409.69,246.1,0.44826,0.00059,12.04803]
[1777661207064,22.06,78409.69,246.1,0.44826,0.00059,12.04803]
[1777661207335,22.06,78411.81,246.1,0.44951,0.00059,12.05323]
[1777661207337,22.06,78411.81,246.1,0.44951,0.00059,12.05323]
[1777661207400,22.06,78411.81,246.1,0.44951,0.00059,12.05323]
[1777661208122,22.06,78419.69,246.1,0.45415,0.00059,12.07156]
[1777661208335,22.06,78419.69,246.1,0.45415,0.00059,12.07156]
[1777661209109,22.06,78418.36,246.1,0.45337,0.00059,12.06857]
[1777661211273,22.06,78419.32,246.1,0.45393,0.00059,12.07071]
[1777661213744,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661213813,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661213845,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661213976,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661214069,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661214078,22.05,78417.64,246.1,0.45293,0.00059,12.06691]
[1777661214079,22.05,78417.7,246.1,0.45296,0.00059,12.06702]
[1777661214321,22.05,78417.7,246.1,0.45296,0.00059,12.06702]
[1777661214336,22.05,78417.7,246.1,0.45296,0.00059,12.06702]
[1777661214477,22.05,78417.7,246.1,0.45296,0.00059,12.06702]
[1777661215065,22.05,78417.7,246.1,0.45296,0.00059,12.06702]
[1777661215013,22.05,78429.54,246.1,0.45995,0.00059,12.09214]
[1777661216051,22.05,78436.1,246.1,0.46383,0.00059,12.10445]
[1777661217335,22.05,78437.44,246.1,0.46462,0.00059,12.10682]
[1777661217871,22.05,78437.76,246.1,0.46481,0.00059,12.10737]
[1777661223759,22.05,78437.57,246.1,0.46469,0.00059,12.10703]
[1777661224300,22.05,78437.43,246.1,0.46461,0.00059,12.10678]
[1777661225277,22.05,78437.64,246.1,0.46473,0.00059,12.10715]
[1777661225993,22.05,78437.64,246.1,0.46473,0.00059,12.10715]
[1777661226009,22.05,78437.94,246.1,0.46491,0.00059,12.10767]
[1777661227724,22.05,78437.66,246.1,0.46474,0.00059,12.10718]
[1777661229728,22.04,78437.84,246.1,0.46484,0.00059,12.10748]
[1777661236513,22.04,78439.39,246.1,0.46575,0.00059,12.11012]
[1777661237881,22.03,78439.25,246.1,0.46566,0.00059,12.10987]
[1777661238170,22.03,78439.05,246.1,0.46554,0.00059,12.10952]
[1777661238233,22.03,78439.05,246.1,0.46554,0.00059,12.10952]
[1777661238336,22.03,78439.05,246.1,0.46554,0.00059,12.10952]
[1777661239156,22.03,78439.05,246.1,0.46554,0.00059,12.10952]
[1777661238728,22.03,78441.96,246.1,0.46726,0.00059,12.1144]
[1777661240048,22.03,78441.96,246.1,0.46726,0.00059,12.1144]
[1777661240053,22.03,78441.96,246.1,0.46726,0.00059,12.1144]
[1777661240113,22.03,78441.96,246.1,0.46726,0.00059,12.1144]
[1777661240213,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240262,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240323,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240495,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240517,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240570,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240650,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240701,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661241094,22.03,78444.36,246.1,0.46868,0.00059,12.11825]
[1777661240802,22.03,78443.6,246.1,0.46823,0.00059,12.11704]
[1777661241341,22.03,78438.37,246.1,0.46513,0.00059,12.10834]
[1777661242336,22.03,78438.37,246.1,0.46513,0.00059,12.10834]
[1777661242959,22.03,78438.37,246.1,0.46513,0.00059,12.10834]
[1777661243937,22.03,78436.41,246.1,0.46397,0.00059,12.10488]
[1777661245172,22.03,78435.53,246.1,0.46344,0.00059,12.10329]
[1777661245482,22.03,78435.53,246.1,0.46344,0.00059,12.10329]
[1777661246154,22.03,78435.53,246.1,0.46344,0.00059,12.10329]
[1777661245583,22.02,78436.92,246.1,0.46427,0.00059,12.10578]
[1777661246818,22.02,78436.92,246.1,0.46427,0.00059,12.10578]
[1777661246989,22.02,78436.92,246.1,0.46427,0.00059,12.10578]
[1777661251117,22.02,78437.72,246.1,0.46473,0.00059,12.10717]
[1777661251154,22.02,78437.72,246.1,0.46473,0.00059,12.10717]
[1777661254864,22.02,78441.42,246.1,0.4669,0.00059,12.10576]
[1777661255645,22.02,78441.42,246.1,0.4669,0.00059,12.10576]
[1777661255747,22.02,78441.06,246.1,0.46668,0.00059,12.10515]
[1777661257381,22.02,78439.74,246.1,0.4659,0.00059,12.10293]
[1777661258055,22.01,78438.95,246.1,0.46543,0.00059,12.10157]
[1777661258282,22.01,78438.95,246.1,0.46543,0.00059,12.10157]
[1777661258284,22.01,78438.95,246.1,0.46543,0.00059,12.10157]
[1777661258602,22.01,78438.95,246.1,0.46543,0.00059,12.10157]
[1777661259773,22.01,78436.64,246.1,0.46406,0.00059,12.09752]
[1777661259775,22.01,78436.64,246.1,0.46406,0.00059,12.09752]
[1777661259901,22.01,78436.64,246.1,0.46406,0.00059,12.09752]
[1777661260003,22.01,78432.57,246.1,0.46164,0.00059,12.09004]
[1777661265364,22.01,78434.37,246.1,0.4627,0.00059,12.09338]
[1777661268530,22.01,78437.82,246.1,0.46474,0.00059,12.09957]
[1777661270923,22.0,78437.97,246.1,0.46483,0.00059,12.09983]
[1777661273944,22.0,78438.32,246.1,0.46503,0.00059,12.10043]
[1777661275532,22.0,78440.39,246.1,0.46626,0.00059,12.10396]
[1777661280437,21.99,78440.39,246.1,0.46624,0.00059,12.10393]
[1777661280829,21.99,78440.39,246.1,0.46624,0.00059,12.10393]
[1777661281170,21.99,78440.39,246.1,0.46624,0.00059,12.10393]
[1777661283075,21.99,78442.86,246.1,0.4677,0.00059,12.108]
[1777661283511,21.99,78443.7,246.1,0.4682,0.00059,12.10934]
[1777661287683,21.98,78444.47,246.1,0.46865,0.00059,12.11055]
[1777661287785,21.98,78444.15,246.1,0.46846,0.00059,12.11003]
[1777661288744,21.98,78444.15,246.1,0.46846,0.00059,12.11003]
[1777661288753,21.98,78444.15,246.1,0.46846,0.00059,12.11003]
[1777661288821,21.98,78445.3,246.1,0.46914,0.00059,12.11184]
[1777661289335,21.98,78445.3,246.1,0.46914,0.00059,12.11184]
[1777661289386,21.98,78445.3,246.1,0.46914,0.00059,12.11184]
[1777661290161,21.98,78445.3,246.1,0.46914,0.00059,12.11184]
[1777661290964,21.98,78447.16,246.1,0.47024,0.00059,12.11468]
[1777661291351,21.98,78447.95,246.1,0.47071,0.00059,12.11586]
[1777661291537,21.98,78447.95,246.1,0.47071,0.00059,12.11586]
[1777661291690,21.98,78444.58,246.1,0.46871,0.00059,12.1107]
[1777661294705,21.98,78446.1,246.1,0.46961,0.00059,12.11306]
[1777661294758,21.98,78446.1,246.1,0.46961,0.00059,12.11306]
[1777661295137,21.98,78446.1,246.1,0.46961,0.00059,12.11306]
[1777661295140,21.98,78445.2,246.1,0.46908,0.00059,12.11167]
[1777661295335,21.98,78445.2,246.1,0.46908,0.00059,12.11167]
[1777661296183,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661296337,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661296373,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661297173,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661297185,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661297194,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661297200,21.98,78441.61,246.1,0.46694,0.00059,12.10589]
[1777661297224,21.97,78437.23,246.1,0.46434,0.00059,12.09838]
[1777661299357,21.97,78437.39,246.1,0.46443,0.00059,12.09866]
[1777661302232,21.97,78433.97,246.1,0.46239,0.00059,12.09244]
[1777661302233,21.97,78433.97,246.1,0.46239,0.00059,12.09244]
[1777661307803,21.97,78433.16,246.1,0.46191,0.00059,12.0909]
[1777661313185,21.96,78433.23,246.1,0.46192,0.00059,12.08331]
[1777661321900,21.96,78436.32,246.1,0.46374,0.00059,12.08897]
[1777661323640,21.96,78436.57,246.1,0.46389,0.00059,12.08942]
[1777661328950,21.95,78434.26,246.1,0.46251,0.00059,12.08518]
[1777661333985,21.95,78434.54,246.1,0.46267,0.00059,12.08569]
[1777661335648,21.95,78434.42,246.1,0.4626,0.00059,12.08546]
[1777661340027,21.95,78437.75,246.1,0.46458,0.00059,12.09147]
[1777661340284,21.95,78437.75,246.1,0.46458,0.00059,12.09147]
[1777661340355,21.95,78437.75,246.1,0.46458,0.00059,12.09147]
[1777661346069,21.94,78439.97,246.1,0.46589,0.0006,12.0953]
[1777661350997,21.94,78439.85,246.1,0.46581,0.0006,12.09508]
[1777661355132,21.94,78436.89,246.1,0.46404,0.0006,12.08988]
[1777661360167,21.93,78434.77,246.1,0.46277,0.0006,12.08601]
[1777661361610,21.93,78434.87,246.1,0.46283,0.0006,12.0862]
[1777661361684,21.93,78434.87,246.1,0.46283,0.0006,12.0862]
[1777661362181,21.93,78439.36,246.1,0.46551,0.0006,12.0942]
[1777661362337,21.93,78439.36,246.1,0.46551,0.0006,12.0942]
[1777661362842,21.93,78439.36,246.1,0.46551,0.0006,12.0942]
[1777661363188,21.93,78447.7,246.1,0.47047,0.0006,12.10763]
[1777661363293,21.93,78447.7,246.1,0.47047,0.0006,12.10763]
[1777661363574,21.93,78447.7,246.1,0.47047,0.0006,12.10763]
[1777661363978,21.93,78447.7,246.1,0.47047,0.0006,12.10763]
[1777661364195,21.93,78451.26,246.1,0.4726,0.0006,12.11279]
[1777661364764,21.93,78451.26,246.1,0.4726,0.0006,12.11279]
[1777661370237,21.93,78453.18,246.1,0.47374,0.0006,12.11543]
[1777661371129,21.93,78453.18,246.1,0.47374,0.0006,12.11543]
[1777661373672,21.93,78453.36,246.1,0.47382,0.0006,12.10797]
[1777661375427,21.93,78453.72,246.1,0.47404,0.0006,12.10845]
[1777661381315,21.93,78453.29,246.1,0.47378,0.0006,12.10788]
[1777661386330,21.93,78454.05,246.1,0.47424,0.0006,12.10891]
[1777661387362,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661387371,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661387371,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661387395,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661387551,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661387657,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661388175,21.94,78453.83,246.1,0.47411,0.0006,12.10862]
[1777661388238,21.94,78454.44,246.1,0.47448,0.0006,12.10943]
[1777661388417,21.94,78454.44,246.1,0.47448,0.0006,12.10943]
[1777661388693,21.94,78465.45,246.1,0.48105,0.0006,12.12228]
[1777661390111,21.94,78465.45,246.1,0.48105,0.0006,12.12228]
[1777661390181,21.94,78471.53,246.1,0.48469,0.0006,12.12796]
[1777661393837,21.94,78470.21,246.1,0.4839,0.0006,12.12681]
[1777661394022,21.94,78470.21,246.1,0.4839,0.0006,12.12681]
[1777661394273,21.94,78470.21,246.1,0.4839,0.0006,12.12681]
[1777661394124,21.94,78472.89,246.1,0.4855,0.0006,12.1291]
[1777661394335,21.94,78472.89,246.1,0.4855,0.0006,12.1291]
[1777661394680,21.94,78472.89,246.1,0.4855,0.0006,12.1291]
[1777661394902,21.94,78481.16,246.1,0.49044,0.0006,12.13491]
[1777661395833,21.94,78481.16,246.1,0.49044,0.0006,12.13491]
[1777661396532,21.94,78482.94,246.1,0.4915,0.0006,12.13592]
[1777661397745,21.94,78483.0,246.1,0.49154,0.0006,12.13595]
[1777661398094,21.94,78483.0,246.1,0.49154,0.0006,12.13595]
[1777661398117,21.94,78483.0,246.1,0.49154,0.0006,12.13595]
[1777661398195,21.94,78483.0,246.1,0.49154,0.0006,12.13595]
[1777661398296,21.94,78487.78,246.1,0.49439,0.0006,12.13822]
[1777661398381,21.94,78487.78,246.1,0.49439,0.0006,12.13822]
[1777661398425,21.94,78487.78,246.1,0.49439,0.0006,12.13822]
[1777661398432,21.94,78487.78,246.1,0.49439,0.0006,12.13822]
[1777661398829,21.94,78487.78,246.1,0.49439,0.0006,12.13822]
[1777661400267,21.94,78489.45,246.1,0.49539,0.0006,12.13887]
[1777661400376,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661400399,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661400550,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661400562,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661400591,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661401150,21.94,78487.61,246.1,0.49429,0.0006,12.13815]
[1777661401183,21.94,78492.39,246.1,0.49715,0.0006,12.13982]
[1777661402031,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661402335,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661402565,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661402614,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661402915,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661403062,21.94,78506.35,246.1,0.50549,0.0006,12.14114]
[1777661403235,21.94,78504.4,246.1,0.50433,0.0006,12.14128]
[1777661403344,21.94,78504.4,246.1,0.50433,0.0006,12.14128]
[1777661403965,21.94,78504.4,246.1,0.50433,0.0006,12.14128]
[1777661404161,21.94,78491.89,246.1,0.49685,0.0006,12.13968]
[1777661404338,21.94,78491.89,246.1,0.49685,0.0006,12.13968]
[1777661404343,21.94,78491.89,246.1,0.49685,0.0006,12.13968]
[1777661404595,21.94,78491.89,246.1,0.49685,0.0006,12.13968]
[1777661405230,21.94,78490.01,246.1,0.49573,0.0006,12.13907]
[1777661406295,21.94,78487.26,246.1,0.49408,0.0006,12.13801]
[1777661407126,21.94,78484.09,246.1,0.49219,0.0006,12.13652]
[1777661413122,21.95,78481.83,246.1,0.49084,0.0006,12.1353]
[1777661416036,21.95,78481.01,246.1,0.49036,0.0006,12.13483]
[1777661419590,21.96,78484.46,246.1,0.49242,0.0006,12.13672]
[1777661424703,21.96,78485.49,246.1,0.49304,0.0006,12.13722]
[1777661431025,21.97,78485.5,246.1,0.49305,0.0006,12.13723]
[1777661433844,21.98,78482.56,246.1,0.49129,0.0006,12.12804]
[1777661435926,21.98,78482.6,246.1,0.49132,0.0006,12.12806]
[1777661441744,21.99,78481.02,246.1,0.49038,0.0006,12.12716]
[1777661444043,21.99,78481.46,246.1,0.49064,0.0006,12.12742]
[1777661445284,21.99,78481.46,246.1,0.49064,0.0006,12.12742]
[1777661445375,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661445871,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661445902,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661445918,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661445959,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661446036,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661446276,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661446328,22.0,78481.56,246.1,0.4907,0.0006,12.12748]
[1777661446377,22.0,78481.81,246.1,0.49085,0.0006,12.12762]
[1777661447059,22.0,78474.85,246.1,0.4867,0.0006,12.123]
[1777661447386,22.0,78474.85,246.1,0.4867,0.0006,12.123]
[1777661447386,22.0,78474.85,246.1,0.4867,0.0006,12.123]
[1777661451814,22.01,78477.38,246.1,0.48822,0.0006,12.12484]
[1777661453821,22.01,78477.08,246.1,0.48804,0.0006,12.12463]
[1777661453829,22.01,78477.08,246.1,0.48804,0.0006,12.12463]
[1777661453830,22.01,78477.08,246.1,0.48804,0.0006,12.12463]
[1777661453916,22.01,78477.08,246.1,0.48804,0.0006,12.12463]
[1777661454109,22.01,78477.08,246.1,0.48804,0.0006,12.12463]
[1777661454167,22.01,78476.2,246.1,0.48752,0.0006,12.12401]
[1777661454836,22.01,78482.37,246.1,0.4912,0.0006,12.12794]
[1777661455742,22.01,78482.37,246.1,0.4912,0.0006,12.12794]
[1777661456060,22.01,78482.37,246.1,0.4912,0.0006,12.12794]
[1777661456744,22.01,78482.71,246.1,0.4914,0.0006,12.12813]
[1777661457374,22.01,78482.71,246.1,0.4914,0.0006,12.12813]
[1777661457841,22.02,78482.78,246.1,0.49144,0.0006,12.12817]
[1777661458606,22.02,78482.65,246.1,0.49136,0.0006,12.1281]
[1777661458864,22.02,78482.77,246.1,0.49144,0.0006,12.12817]
[1777661460576,22.02,78483.53,246.1,0.49189,0.0006,12.12857]
[1777661461886,22.02,78489.1,246.1,0.49521,0.0006,12.13106]
[1777661467071,22.03,78489.48,246.1,0.49544,0.0006,12.13121]
[1777661471956,22.04,78486.47,246.1,0.49365,0.0006,12.13]
[1777661474168,22.05,78486.41,246.1,0.49362,0.00059,12.12997]
[1777661480127,22.06,78487.97,246.1,0.49455,0.00059,12.13063]
[1777661486054,22.07,78488.52,246.1,0.49488,0.00059,12.13085]
[1777661488528,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489051,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489090,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489158,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489181,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489216,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489230,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489287,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489293,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489351,22.08,78486.28,246.1,0.49355,0.00059,12.12992]
[1777661489357,22.08,78484.76,246.1,0.49265,0.00059,12.12921]
[1777661489562,22.08,78484.76,246.1,0.49265,0.00059,12.12921]
[1777661489864,22.08,78484.76,246.1,0.49265,0.00059,12.12921]
[1777661490083,22.08,78472.8,246.1,0.48555,0.00059,12.12146]
[1777661490575,22.08,78472.8,246.1,0.48555,0.00059,12.12146]
[1777661491090,22.08,78470.17,246.1,0.48398,0.00059,12.11155]
[1777661494632,22.09,78468.92,246.1,0.48324,0.00059,12.11043]
[1777661494656,22.09,78468.92,246.1,0.48324,0.00059,12.11043]
[1777661494688,22.09,78468.92,246.1,0.48324,0.00059,12.11043]
[1777661494699,22.09,78468.92,246.1,0.48324,0.00059,12.11043]
[1777661494803,22.09,78468.92,246.1,0.48324,0.00059,12.11043]
[1777661495332,22.09,78467.16,246.1,0.48219,0.00059,12.10878]
[1777661500783,22.08,78465.85,246.1,0.48141,0.00059,12.10749]
[1777661501968,22.08,78465.55,246.1,0.48123,0.00059,12.10719]
[1777661507202,22.08,78464.85,246.1,0.48081,0.00059,12.10648]
[1777661508105,22.08,78464.85,246.1,0.48081,0.00059,12.10648]
[1777661508140,22.08,78464.85,246.1,0.48081,0.00059,12.10648]
[1777661510123,22.07,78467.66,246.1,0.48248,0.00059,12.10924]
[1777661511072,22.07,78466.78,246.1,0.48195,0.00059,12.1084]
[1777661514058,22.07,78467.02,246.1,0.4821,0.00059,12.10863]
[1777661514951,22.07,78467.02,246.1,0.48209,0.00059,12.10863]
[1777661515039,22.07,78467.02,246.1,0.48209,0.00059,12.10863]
[1777661515072,22.07,78467.02,246.1,0.48209,0.00059,12.10863]
[1777661515092,22.07,78467.02,246.1,0.48209,0.00059,12.10863]
[1777661515343,22.07,78467.02,246.1,0.48209,0.00059,12.10863]
[1777661515435,22.07,78461.37,246.1,0.47874,0.00059,12.10275]
[1777661516264,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661516456,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661516670,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661516688,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661516689,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661516938,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661517033,22.07,78457.53,246.1,0.47645,0.00059,12.09826]
[1777661517344,22.07,78454.63,246.1,0.47473,0.00059,12.09461]
[1777661518166,22.07,78454.63,246.1,0.47473,0.00059,12.09461]
[1777661522307,22.07,78451.42,246.1,0.47282,0.00059,12.0903]
[1777661522640,22.07,78451.42,246.1,0.47282,0.00059,12.0903]
[1777661525958,22.07,78448.4,246.1,0.47103,0.00059,12.08599]
[1777661531954,22.06,78447.4,246.1,0.47043,0.00059,12.0845]
[1777661531983,22.06,78447.4,246.1,0.47043,0.00059,12.0845]
[1777661535164,22.06,78446.67,246.1,0.46999,0.00059,12.0834]
[1777661540433,22.06,78446.55,246.1,0.46992,0.00059,12.08321]
[1777661545467,22.05,78446.63,246.1,0.46996,0.00059,12.08332]
[1777661551022,22.05,78446.74,246.1,0.47002,0.00059,12.08347]
[1777661552295,22.05,78446.67,246.1,0.46996,0.00059,12.07565]
[1777661554137,22.05,78447.62,246.1,0.47052,0.00059,12.07707]
[1777661554225,22.05,78447.62,246.1,0.47052,0.00059,12.07707]
[1777661554369,22.05,78448.03,246.1,0.47076,0.00059,12.07767]
[1777661554647,22.05,78448.03,246.1,0.47076,0.00059,12.07767]
[1777661555260,22.05,78448.03,246.1,0.47076,0.00059,12.07767]
[1777661555266,22.05,78442.79,246.1,0.46765,0.00059,12.06956]
[1777661556475,22.05,78442.79,246.1,0.46765,0.00059,12.06956]
[1777661555543,22.05,78438.92,246.1,0.46535,0.00059,12.0631]
[1777661560648,22.05,78437.8,246.1,0.46468,0.00059,12.06116]
[1777661566620,22.04,78437.1,246.1,0.46426,0.00059,12.05989]
[1777661569247,22.04,78437.25,246.1,0.46434,0.00059,12.06015]
[1777661570124,22.04,78437.25,246.1,0.46434,0.00059,12.06015]
[1777661575686,22.03,78437.22,246.1,0.46431,0.00059,12.06007]
[1777661580721,22.03,78436.91,246.1,0.46412,0.00059,12.0595]
[1777661586763,22.03,78437.0,246.1,0.46417,0.00059,12.05964]
[1777661590899,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661590924,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591040,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591054,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591125,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591161,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591500,22.02,78436.96,246.1,0.46414,0.00059,12.05955]
[1777661591540,22.02,78437.0,246.1,0.46416,0.00059,12.05962]
[1777661591720,22.02,78437.0,246.1,0.46416,0.00059,12.05962]
[1777661591925,22.02,78437.0,246.1,0.46416,0.00059,12.05962]
[1777661594062,22.02,78420.05,246.1,0.45409,0.00059,12.02566]
[1777661596606,22.02,78420.79,246.1,0.45453,0.00059,12.02728]
[1777661596624,22.02,78420.79,246.1,0.45453,0.00059,12.02728]
[1777661597334,22.02,78420.79,246.1,0.45453,0.00059,12.02728]
[1777661597744,22.02,78421.82,246.1,0.45514,0.00059,12.02953]
[1777661601453,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601459,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601472,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601489,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601490,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601516,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601520,22.01,78423.7,246.1,0.45624,0.00059,12.03357]
[1777661601868,22.01,78424.7,246.1,0.45683,0.00059,12.03568]
[1777661606903,22.02,78426.4,246.1,0.45786,0.00059,12.03927]
[1777661610973,22.03,78425.52,246.1,0.45735,0.00059,12.03748]
[1777661611019,22.03,78423.91,246.1,0.45637,0.00059,12.02636]
[1777661611937,22.03,78421.16,246.1,0.45474,0.00059,12.02042]
[1777661616320,22.03,78421.44,246.1,0.45491,0.00059,12.02106]
[1777661622008,22.03,78421.53,246.1,0.45495,0.00059,12.02122]
[1777661627043,22.02,78423.2,246.1,0.45593,0.00059,12.0248]
[1777661628374,22.02,78423.2,246.1,0.45593,0.00059,12.0248]
[1777661630106,22.02,78423.22,246.1,0.45594,0.00059,12.02483]
[1777661630787,22.02,78422.84,246.1,0.45571,0.00059,12.024]
[1777661631032,22.02,78422.84,246.1,0.45571,0.00059,12.024]
[1777661632433,22.02,78424.27,246.1,0.45656,0.00059,12.02705]
[1777661632525,22.02,78427.03,246.1,0.4582,0.00059,12.03279]
[1777661634506,22.01,78427.05,246.1,0.45821,0.00059,12.03282]
[1777661635099,22.01,78424.81,246.1,0.45687,0.00059,12.02816]
[1777661640134,22.01,78424.73,246.1,0.45681,0.00059,12.02795]
[1777661645169,22.0,78423.91,246.1,0.45631,0.00059,12.02618]
[1777661650204,22.0,78424.45,246.1,0.45662,0.00059,12.02729]
[1777661653643,21.99,78424.55,246.1,0.45668,0.00059,12.02748]
[1777661659302,21.99,78424.53,246.1,0.45665,0.00059,12.0274]
[1777661664701,21.98,78424.94,246.1,0.45689,0.00059,12.02824]
[1777661664708,21.98,78424.94,246.1,0.45689,0.00059,12.02824]
[1777661664711,21.98,78424.94,246.1,0.45689,0.00059,12.02824]
[1777661664890,21.98,78424.94,246.1,0.45689,0.00059,12.02824]
[1777661665343,21.98,78423.32,246.1,0.45592,0.00059,12.02477]
[1777661670379,21.98,78424.99,246.1,0.4569,0.0006,12.02829]
[1777661670860,21.98,78424.99,246.1,0.4569,0.0006,12.02829]
[1777661674521,21.97,78426.31,246.1,0.45765,0.0006,12.02328]
[1777661674545,21.97,78426.31,246.1,0.45765,0.0006,12.02328]
[1777661674599,21.97,78426.35,246.1,0.45767,0.0006,12.02335]
[1777661674734,21.97,78426.35,246.1,0.45767,0.0006,12.02335]
[1777661674942,21.97,78426.35,246.1,0.45767,0.0006,12.02335]
[1777661674944,21.97,78426.35,246.1,0.45767,0.0006,12.02335]
[1777661675482,21.97,78426.35,246.1,0.45767,0.0006,12.02335]
[1777661675584,21.97,78429.01,246.1,0.45926,0.0006,12.02877]
[1777661675618,21.97,78429.01,246.1,0.45926,0.0006,12.02877]
[1777661675743,21.97,78429.01,246.1,0.45926,0.0006,12.02877]
[1777661676990,21.97,78429.4,246.1,0.45949,0.0006,12.02954]
[1777661677864,21.97,78428.62,246.1,0.45902,0.0006,12.02797]
[1777661681688,21.96,78428.8,246.1,0.45912,0.0006,12.0283]
[1777661682467,21.96,78428.3,246.1,0.45881,0.0006,12.02728]
[1777661687505,21.96,78426.69,246.1,0.45784,0.0006,12.02395]
[1777661692523,21.95,78424.39,246.1,0.45646,0.0006,12.0191]
[1777661697575,21.95,78424.22,246.1,0.45635,0.0006,12.01869]
[1777661699453,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699482,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699506,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699563,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699576,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699598,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699611,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699619,21.94,78424.58,246.1,0.45656,0.0006,12.01945]
[1777661699627,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661699681,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661699722,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661700189,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661700257,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661700439,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661700457,21.94,78427.06,246.1,0.45804,0.0006,12.02463]
[1777661700596,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661700690,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661700963,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661700964,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661701135,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661701288,21.94,78435.56,246.1,0.46311,0.0006,12.04115]
[1777661701603,21.94,78432.39,246.1,0.46121,0.0006,12.03521]
[1777661705922,21.94,78432.31,246.1,0.46116,0.0006,12.03504]
[1777661706009,21.94,78432.31,246.1,0.46116,0.0006,12.03504]
[1777661711245,21.94,78432.8,246.1,0.46145,0.0006,12.03596]
[1777661716707,21.93,78432.26,246.1,0.46111,0.0006,12.03489]
[1777661721743,21.93,78431.37,246.1,0.46058,0.0006,12.03315]
[1777661726778,21.92,78430.6,246.1,0.46011,0.0006,12.03163]
[1777661731812,21.92,78432.44,246.1,0.4612,0.0006,12.03519]
[1777661731823,21.92,78432.44,246.1,0.4612,0.0006,12.03519]
[1777661732822,21.92,78431.87,246.1,0.46083,0.0006,12.02633]
[1777661737966,21.92,78431.7,246.1,0.46073,0.0006,12.02599]
[1777661744906,21.91,78431.95,246.1,0.46087,0.0006,12.02644]
[1777661753213,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753236,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753275,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753286,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753330,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753361,21.91,78434.14,246.1,0.46217,0.0006,12.0306]
[1777661753769,21.91,78434.18,246.1,0.46219,0.0006,12.03066]
[1777661754607,21.9,78442.77,246.1,0.46733,0.0006,12.04576]
[1777661755436,21.9,78447.73,246.1,0.4703,0.0006,12.05356]
[1777661761019,21.9,78446.05,246.1,0.46928,0.0006,12.05096]
[1777661764168,21.89,78446.36,246.1,0.46947,0.0006,12.05143]
[1777661764185,21.89,78446.36,246.1,0.46947,0.0006,12.05143]
[1777661770084,21.88,78446.72,246.1,0.46967,0.0006,12.05195]
[1777661771227,21.88,78446.72,246.1,0.46967,0.0006,12.05195]
[1777661773451,21.88,78446.96,246.1,0.46981,0.0006,12.05232]
[1777661773740,21.88,78446.41,246.1,0.46948,0.0006,12.05146]
[1777661773760,21.88,78446.41,246.1,0.46948,0.0006,12.05146]
[1777661774112,21.88,78442.87,246.1,0.46735,0.0006,12.04581]
[1777661775119,21.88,78438.74,246.1,0.46487,0.0006,12.03879]
[1777661776986,21.88,78437.89,246.1,0.46436,0.0006,12.03729]
[1777661781161,21.87,78440.89,246.1,0.46615,0.0006,12.04249]
[1777661782167,21.87,78437.69,246.1,0.46423,0.0006,12.03691]
[1777661783199,21.87,78437.69,246.1,0.46423,0.0006,12.03691]
[1777661783500,21.87,78437.69,246.1,0.46423,0.0006,12.03691]
[1777661785574,21.87,78437.76,246.1,0.46427,0.0006,12.03703]
[1777661785731,21.87,78437.34,246.1,0.46402,0.0006,12.03628]
[1777661785752,21.87,78437.34,246.1,0.46402,0.0006,12.03628]
[1777661787343,21.87,78435.08,246.1,0.46266,0.0006,12.03215]
[1777661788095,21.87,78433.26,246.1,0.46157,0.0006,12.02873]
[1777661788338,21.87,78433.26,246.1,0.46157,0.0006,12.02873]
[1777661788513,21.87,78433.26,246.1,0.46157,0.0006,12.02873]
[1777661789976,21.87,78430.29,246.1,0.45979,0.0006,12.02294]
[1777661794860,21.87,78431.06,246.1,0.46022,0.0006,12.0167]
[1777661794874,21.87,78431.06,246.1,0.46022,0.0006,12.0167]
[1777661794878,21.87,78431.06,246.1,0.46022,0.0006,12.0167]
[1777661794920,21.87,78431.06,246.1,0.46022,0.0006,12.0167]
[1777661795070,21.87,78431.06,246.1,0.46022,0.0006,12.0167]
[1777661795259,21.87,78423.43,246.1,0.45565,0.0006,12.0009]
[1777661796019,21.87,78423.43,246.1,0.45565,0.0006,12.0009]
[1777661796560,21.87,78423.43,246.1,0.45565,0.0006,12.0009]
[1777661796660,21.87,78420.34,246.1,0.45379,0.0006,11.99405]
[1777661796807,21.87,78420.34,246.1,0.45379,0.0006,11.99405]
[1777661797662,21.87,78419.69,246.1,0.4534,0.0006,11.99257]
[1777661798675,21.87,78416.25,246.1,0.45134,0.0006,11.98459]
[1777661803778,21.87,78414.88,246.1,0.45053,0.0006,11.98134]
[1777661805228,21.87,78414.18,246.1,0.45011,0.0006,11.97965]
[1777661805245,21.87,78414.18,246.1,0.45011,0.0006,11.97965]
[1777661805330,21.87,78414.18,246.1,0.45011,0.0006,11.97965]
[1777661805573,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806359,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806370,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806409,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806505,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806637,21.87,78414.19,246.1,0.45012,0.0006,11.97968]
[1777661806730,21.87,78411.75,246.1,0.44866,0.0006,11.97368]
[1777661806762,21.87,78411.75,246.1,0.44866,0.0006,11.97368]
[1777661806769,21.87,78411.75,246.1,0.44866,0.0006,11.97368]
[1777661806903,21.87,78411.75,246.1,0.44866,0.0006,11.97368]
[1777661807514,21.87,78411.75,246.1,0.44866,0.0006,11.97368]
[1777661807696,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661807806,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661807868,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661807965,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661808250,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661808371,21.87,78397.68,246.1,0.44025,0.0006,11.93601]
[1777661808547,21.87,78383.33,246.1,0.43171,0.00059,11.89217]
[1777661808758,21.87,78383.33,246.1,0.43171,0.00059,11.89217]
[1777661809351,21.87,78383.33,246.1,0.43171,0.00059,11.89217]
[1777661809380,21.87,78383.33,246.1,0.43171,0.00059,11.89217]
[1777661809607,21.86,78379.41,246.1,0.42938,0.00059,11.87924]
[1777661815408,21.86,78378.15,246.1,0.42862,0.00059,11.87492]
[1777661820449,21.86,78379.66,246.1,0.4295,0.00059,11.87995]
[1777661822457,21.86,78374.91,246.1,0.42668,0.00059,11.86373]
[1777661827493,21.85,78374.07,246.1,0.42617,0.00059,11.86077]
[1777661832909,21.85,78374.52,246.1,0.42643,0.00059,11.86231]
[1777661834542,21.85,78380.1,246.1,0.42974,0.00059,11.88129]
[1777661839577,21.85,78379.1,246.1,0.42913,0.00059,11.87787]
[1777661843607,21.84,78376.93,246.1,0.42784,0.00059,11.87048]
[1777661849248,21.84,78377.7,246.1,0.42828,0.00059,11.87302]
[1777661849600,21.84,78377.7,246.1,0.42828,0.00059,11.87302]
[1777661849760,21.84,78377.7,246.1,0.42828,0.00059,11.87302]
[1777661849647,21.84,78381.05,246.1,0.43027,0.00059,11.88425]
[1777661849981,21.84,78381.05,246.1,0.43027,0.00059,11.88425]
[1777661850653,21.84,78389.05,246.1,0.43503,0.0006,11.9099]
[1777661855690,21.83,78390.66,246.1,0.43593,0.0006,11.90696]
[1777661858224,21.83,78390.5,246.1,0.43583,0.0006,11.90645]
[1777661861750,21.83,78390.9,246.1,0.43606,0.0006,11.90763]
[1777661864469,21.83,78390.12,246.1,0.43559,0.0006,11.90519]
[1777661866473,21.82,78390.74,246.1,0.43595,0.0006,11.90707]
[1777661867906,21.82,78393.19,246.1,0.43741,0.0006,11.91446]
[1777661870115,21.82,78391.33,246.1,0.43629,0.0006,11.90882]
[1777661870156,21.82,78391.33,246.1,0.43629,0.0006,11.90882]
[1777661872168,21.82,78391.29,246.1,0.43626,0.0006,11.90866]
[1777661873191,21.82,78391.72,246.1,0.43651,0.0006,11.90995]
[1777661875226,21.82,78391.66,246.1,0.43647,0.0006,11.90974]
[1777661875273,21.82,78391.66,246.1,0.43647,0.0006,11.90974]
[1777661877310,21.81,78392.11,246.1,0.43674,0.0006,11.91109]
[1777661877910,21.81,78392.27,246.1,0.43683,0.0006,11.91155]
[1777661879953,21.81,78392.16,246.1,0.43676,0.0006,11.9112]
[1777661880169,21.81,78392.16,246.1,0.43676,0.0006,11.9112]
[1777661880850,21.81,78391.42,246.1,0.43631,0.0006,11.90892]
[1777661881336,21.81,78391.42,246.1,0.43631,0.0006,11.90892]
[1777661881436,21.81,78389.88,246.1,0.43539,0.0006,11.90418]
[1777661882682,21.81,78386.26,246.1,0.43322,0.0006,11.89281]
[1777661887913,21.8,78387.72,246.1,0.43408,0.0006,11.89737]
[1777661888848,21.8,78387.72,246.1,0.43408,0.0006,11.89737]
[1777661890335,21.8,78389.93,246.1,0.4354,0.0006,11.90424]
[1777661890955,21.8,78391.73,246.1,0.43647,0.0006,11.90974]
[1777661890960,21.8,78391.73,246.1,0.43647,0.0006,11.90974]
[1777661890968,21.8,78391.73,246.1,0.43647,0.0006,11.90974]
[1777661891185,21.8,78391.73,246.1,0.43647,0.0006,11.90974]
[1777661891263,21.8,78391.73,246.1,0.43647,0.0006,11.90974]
[1777661891272,21.8,78390.66,246.1,0.43583,0.0006,11.90646]
[1777661896977,21.8,78389.73,246.1,0.43526,0.0006,11.90351]
[1777661899599,21.79,78389.48,246.1,0.43511,0.0006,11.90273]
[1777661900680,21.79,78389.44,246.1,0.43508,0.0006,11.90259]
[1777661900695,21.79,78389.44,246.1,0.43508,0.0006,11.90259]
[1777661900763,21.79,78389.95,246.1,0.43538,0.0006,11.90415]
[1777661901100,21.79,78389.95,246.1,0.43538,0.0006,11.90415]
[1777661901337,21.79,78389.95,246.1,0.43538,0.0006,11.90415]
[1777661901829,21.79,78389.95,246.1,0.43538,0.0006,11.90415]
[1777661901364,21.79,78393.06,246.1,0.43724,0.0006,11.91363]
[1777661902700,21.79,78393.06,246.1,0.43724,0.0006,11.91363]
[1777661903667,21.79,78393.01,246.1,0.4372,0.0006,11.91346]
[1777661905065,21.79,78393.04,246.1,0.43721,0.0006,11.91351]
[1777661905679,21.79,78393.04,246.1,0.43721,0.0006,11.91351]
[1777661906042,21.79,78400.02,246.1,0.44138,0.0006,11.93384]
[1777661907537,21.79,78400.02,246.1,0.44138,0.0006,11.93384]
[1777661913091,21.77,78398.66,246.1,0.4405,0.0006,11.92202]
[1777661918125,21.77,78398.53,246.1,0.4404,0.0006,11.92155]
[1777661923520,21.76,78398.6,246.1,0.44042,0.0006,11.92167]
[1777661927920,21.75,78399.35,246.1,0.44085,0.0006,11.92371]
[1777661930210,21.75,78402.95,246.1,0.443,0.0006,11.93374]
[1777661933610,21.74,78403.73,246.1,0.44346,0.0006,11.93584]
[1777661933625,21.74,78403.73,246.1,0.44346,0.0006,11.93584]
[1777661940330,21.73,78403.78,246.1,0.44345,0.0006,11.93582]
[1777661940335,21.73,78403.78,246.1,0.44345,0.0006,11.93582]
[1777661942633,21.73,78402.8,246.1,0.44285,0.0006,11.93307]
[1777661942958,21.72,78400.22,246.1,0.44129,0.0006,11.92583]
[1777661942986,21.72,78400.22,246.1,0.44129,0.0006,11.92583]
[1777661943213,21.72,78400.22,246.1,0.44129,0.0006,11.92583]
[1777661944976,21.72,78402.14,246.1,0.44244,0.0006,11.93118]
[1777661945005,21.72,78402.14,246.1,0.44244,0.0006,11.93118]
[1777661947023,21.72,78402.58,246.1,0.4427,0.0006,11.93238]
[1777661947042,21.72,78402.58,246.1,0.4427,0.0006,11.93238]
[1777661947106,21.72,78402.58,246.1,0.4427,0.0006,11.93238]
[1777661947336,21.72,78402.58,246.1,0.4427,0.0006,11.93238]
[1777661947882,21.72,78402.58,246.1,0.4427,0.0006,11.93238]
[1777661947559,21.72,78407.66,246.1,0.44574,0.0006,11.94607]
[1777661948753,21.72,78407.66,246.1,0.44574,0.0006,11.94607]
[1777661948758,21.72,78407.66,246.1,0.44574,0.0006,11.94607]
[1777661948854,21.71,78409.58,246.1,0.4469,0.0006,11.95107]
[1777661949551,21.71,78409.58,246.1,0.4469,0.0006,11.95107]
[1777661955385,21.71,78409.61,246.1,0.4469,0.0006,11.95107]
[1777661957925,21.7,78409.34,246.1,0.44673,0.0006,11.95035]
[1777661960401,21.7,78409.38,246.1,0.44675,0.0006,11.95043]
[1777661960461,21.7,78409.38,246.1,0.44675,0.0006,11.95043]
[1777661961428,21.7,78418.57,246.1,0.45229,0.0006,11.97307]
[1777661961923,21.7,78418.57,246.1,0.45229,0.0006,11.97307]
[1777661962335,21.7,78418.57,246.1,0.45229,0.0006,11.97307]
[1777661962574,21.7,78421.32,246.1,0.45394,0.0006,11.9794]
[1777661967699,21.69,78422.72,246.1,0.45478,0.0006,11.98251]
[1777661969390,21.69,78422.14,246.1,0.45442,0.0006,11.98119]
[1777661969902,21.69,78422.14,246.1,0.45442,0.0006,11.98119]
[1777661969484,21.69,78423.51,246.1,0.45525,0.0006,11.98423]
[1777661973334,21.69,78423.57,246.1,0.45525,0.00061,11.97657]
[1777661973620,21.69,78426.25,246.1,0.45687,0.00061,11.98238]
[1777661974897,21.69,78426.25,246.1,0.45687,0.00061,11.98238]
[1777661975582,21.69,78427.42,246.1,0.45758,0.00061,11.98486]
[1777661975679,21.69,78427.4,246.1,0.45756,0.00061,11.98481]
[1777661980950,21.68,78425.28,246.1,0.45627,0.00061,11.98025]
[1777661981780,21.68,78425.28,246.1,0.45627,0.00061,11.98025]
[1777661981881,21.68,78424.95,246.1,0.45607,0.00061,11.97953]
[1777661987929,21.68,78426.92,246.1,0.45725,0.00061,11.98372]
[1777661990107,21.67,78426.2,246.1,0.45681,0.00061,11.98218]
[1777661993120,21.67,78423.82,246.1,0.45536,0.00061,11.97699]
[1777661993652,21.67,78423.66,246.1,0.45527,0.00061,11.97664]
[1777661994169,21.67,78423.66,246.1,0.45527,0.00061,11.97664]
[1777661999199,21.67,78424.12,246.1,0.45553,0.00061,11.97761]
[1777661999912,21.67,78424.12,246.1,0.45553,0.00061,11.97761]
[1777662000550,21.67,78425.01,246.1,0.45607,0.00061,11.97955]
[1777662000869,21.67,78425.01,246.1,0.45607,0.00061,11.97955]
[1777662000849,21.66,78428.47,246.1,0.45816,0.00061,11.98689]
[1777662001174,21.66,78428.47,246.1,0.45816,0.00061,11.98689]
[1777662001334,21.66,78428.47,246.1,0.45816,0.00061,11.98689]
[1777662001485,21.66,78428.47,246.1,0.45816,0.00061,11.98689]
[1777662001598,21.66,78428.47,246.1,0.45816,0.00061,11.98689]
[1777662001859,21.66,78444.71,246.1,0.46802,0.00061,12.01697]
[1777662002445,21.66,78444.71,246.1,0.46802,0.00061,12.01697]
[1777662002448,21.66,78444.71,246.1,0.46802,0.00061,12.01697]
[1777662004142,21.66,78444.67,246.1,0.46799,0.00061,12.0169]
[1777662008509,21.66,78444.61,246.1,0.46795,0.00061,12.01679]
[1777662013824,21.66,78445.02,246.1,0.4682,0.00061,12.01745]
[1777662018814,21.66,78445.44,246.1,0.46845,0.00061,12.01813]
[1777662018829,21.66,78445.33,246.1,0.46839,0.00061,12.01795]
[1777662019769,21.66,78445.33,246.1,0.46839,0.00061,12.01795]
[1777662020146,21.66,78445.13,246.1,0.46826,0.00061,12.01762]
[1777662021008,21.66,78444.21,246.1,0.4677,0.00061,12.01612]
[1777662021016,21.66,78444.21,246.1,0.4677,0.00061,12.01612]
[1777662021850,21.66,78443.44,246.1,0.46724,0.00061,12.01485]
[1777662024441,21.66,78442.87,246.1,0.46689,0.00061,12.01389]
[1777662024527,21.66,78442.87,246.1,0.46689,0.00061,12.01389]
[1777662024871,21.65,78433.13,246.1,0.46097,0.00061,11.99621]
[1777662025335,21.65,78433.13,246.1,0.46097,0.00061,11.99621]
[1777662025878,21.65,78427.37,246.1,0.45747,0.00061,11.98452]
[1777662026067,21.65,78427.37,246.1,0.45747,0.00061,11.98452]
[1777662026568,21.65,78427.37,246.1,0.45747,0.00061,11.98452]
[1777662026636,21.65,78427.37,246.1,0.45747,0.00061,11.98452]
[1777662026938,21.65,78423.19,246.1,0.45494,0.00061,11.97546]
[1777662027284,21.65,78423.19,246.1,0.45494,0.00061,11.97546]
[1777662027892,21.65,78420.5,246.1,0.45331,0.00061,11.96937]
[1777662029117,21.65,78420.51,246.1,0.45332,0.00061,11.96939]
[1777662029380,21.65,78420.51,246.1,0.45332,0.00061,11.96939]
[1777662029392,21.65,78420.51,246.1,0.45332,0.00061,11.96939]
[1777662029906,21.65,78418.61,246.1,0.45216,0.00061,11.96497]
[1777662031330,21.65,78419.62,246.1,0.45277,0.00061,11.96733]
[1777662031920,21.65,78420.64,246.1,0.45336,0.00061,11.96189]
[1777662036956,21.65,78420.08,246.1,0.45301,0.00061,11.96057]
[1777662037517,21.65,78420.08,246.1,0.45301,0.00061,11.96057]
[1777662037963,21.65,78425.56,246.1,0.45633,0.00061,11.97282]
[1777662038970,21.65,78429.33,246.1,0.45862,0.00061,11.98077]
[1777662039182,21.65,78429.33,246.1,0.45862,0.00061,11.98077]
[1777662039603,21.65,78429.33,246.1,0.45862,0.00061,11.98077]
[1777662043873,21.64,78426.09,246.1,0.45664,0.00061,11.97393]
[1777662045183,21.64,78423.72,246.1,0.4552,0.00061,11.96875]
[1777662045786,21.64,78423.72,246.1,0.4552,0.00061,11.96875]
[1777662045887,21.64,78424.37,246.1,0.45559,0.00061,11.97017]
[1777662050129,21.64,78424.69,246.1,0.45578,0.00061,11.97085]
[1777662056812,21.63,78423.98,246.1,0.45534,0.00061,11.96925]
[1777662061505,21.63,78424.18,246.1,0.45545,0.00061,11.96966]
[1777662061635,21.63,78424.18,246.1,0.45545,0.00061,11.96966]
[1777662061723,21.63,78424.18,246.1,0.45545,0.00061,11.96966]
[1777662061961,21.62,78424.99,246.1,0.45594,0.00061,11.97142]
[1777662062168,21.62,78424.99,246.1,0.45594,0.00061,11.97142]
[1777662062334,21.62,78424.99,246.1,0.45594,0.00061,11.97142]
[1777662062340,21.62,78433.99,246.1,0.46141,0.00061,11.98993]
[1777662063141,21.62,78437.5,246.1,0.46354,0.00061,11.99654]
[1777662065076,21.62,78436.79,246.1,0.46311,0.00061,11.99523]
[1777662066441,21.62,78435.06,246.1,0.46205,0.00061,11.99196]
[1777662066541,21.62,78432.76,246.1,0.46065,0.00061,11.9875]
[1777662072204,21.61,78433.94,246.1,0.46135,0.00061,11.98976]
[1777662077240,21.6,78436.44,246.1,0.46286,0.00061,11.99448]
[1777662082275,21.6,78431.38,246.1,0.45976,0.00061,11.98463]
[1777662087310,21.59,78430.09,246.1,0.45897,0.00061,11.98198]
[1777662092345,21.59,78433.07,246.1,0.46074,0.00061,11.98015]
[1777662097380,21.58,78432.36,246.1,0.4603,0.00061,11.97871]
[1777662102414,21.57,78431.8,246.1,0.45995,0.00061,11.97756]
[1777662105739,21.57,78425.94,246.1,0.45637,0.00061,11.96533]
[1777662106495,21.57,78425.94,246.1,0.45637,0.00061,11.96533]
[1777662106936,21.57,78423.09,246.1,0.45463,0.00061,11.95903]
[1777662107492,21.57,78423.09,246.1,0.45463,0.00061,11.95903]
[1777662109174,21.57,78420.33,246.1,0.45295,0.00061,11.95272]
[1777662115177,21.57,78418.83,246.1,0.45203,0.00061,11.94919]
[1777662115818,21.57,78418.83,246.1,0.45203,0.00061,11.94919]
[1777662118114,21.57,78419.09,246.1,0.45219,0.00061,11.94979]
[1777662119806,21.57,78419.41,246.1,0.45238,0.00061,11.95053]
[1777662119860,21.57,78419.41,246.1,0.45238,0.00061,11.95053]
[1777662119861,21.57,78419.41,246.1,0.45238,0.00061,11.95053]
[1777662120016,21.57,78419.59,246.1,0.45249,0.00061,11.95095]
[1777662120211,21.57,78419.59,246.1,0.45249,0.00061,11.95095]
[1777662120559,21.57,78419.59,246.1,0.45249,0.00061,11.95095]
[1777662121547,21.56,78415.76,246.1,0.45016,0.00061,11.94175]
[1777662122346,21.56,78415.76,246.1,0.45016,0.00061,11.94175]
[1777662122398,21.56,78415.76,246.1,0.45016,0.00061,11.94175]
[1777662122840,21.56,78415.76,246.1,0.45016,0.00061,11.94175]
[1777662122981,21.56,78415.97,246.1,0.45028,0.00061,11.94226]
[1777662123371,21.56,78415.97,246.1,0.45028,0.00061,11.94226]
[1777662123414,21.56,78415.97,246.1,0.45028,0.00061,11.94226]
[1777662123873,21.56,78412.71,246.1,0.4483,0.00061,11.93413]
[1777662124189,21.56,78412.71,246.1,0.4483,0.00061,11.93413]
[1777662124900,21.56,78409.49,246.1,0.44634,0.00061,11.92581]
[1777662125291,21.56,78409.49,246.1,0.44634,0.00061,11.92581]
[1777662128963,21.56,78409.2,246.1,0.44616,0.00061,11.92503]
[1777662129335,21.56,78408.92,246.1,0.44598,0.00061,11.92428]
[1777662131114,21.56,78412.21,246.1,0.44798,0.00061,11.93281]
[1777662131873,21.56,78417.99,246.1,0.4515,0.00061,11.94709]
[1777662132850,21.56,78417.99,246.1,0.4515,0.00061,11.94709]
[1777662134400,21.56,78421.25,246.1,0.45348,0.00061,11.95472]
[1777662140119,21.55,78422.7,246.1,0.45434,0.00061,11.95797]
[1777662144822,21.54,78422.55,246.1,0.45424,0.00061,11.9576]
[1777662144859,21.54,78422.55,246.1,0.45424,0.00061,11.9576]
[1777662145058,21.54,78422.22,246.1,0.45404,0.00061,11.95684]
[1777662145335,21.54,78422.22,246.1,0.45404,0.00061,11.95684]
[1777662145849,21.54,78422.22,246.1,0.45404,0.00061,11.95684]
[1777662145932,21.54,78430.86,246.1,0.45931,0.00061,11.97546]
[1777662147054,21.54,78435.4,246.1,0.46208,0.00061,11.98441]
[1777662152397,21.53,78435.99,246.1,0.4624,0.00061,11.97771]
[1777662152711,21.53,78435.99,246.1,0.4624,0.00061,11.97771]
[1777662152962,21.53,78435.99,246.1,0.4624,0.00061,11.97771]
[1777662153037,21.53,78435.99,246.1,0.4624,0.00061,11.97771]
[1777662153085,21.53,78442.63,246.1,0.46646,0.00061,11.98966]
[1777662154077,21.53,78449.8,246.1,0.47085,0.00061,12.00117]
[1777662155090,21.53,78458.96,246.1,0.47646,0.00061,12.01376]
[1777662155194,21.53,78458.96,246.1,0.47646,0.00061,12.01376]
[1777662155445,21.53,78458.96,246.1,0.47646,0.00061,12.01376]
[1777662155937,21.53,78458.96,246.1,0.47646,0.00061,12.01376]
[1777662156000,21.53,78458.82,246.1,0.47638,0.00061,12.01358]
[1777662161263,21.52,78460.08,246.1,0.47714,0.00061,12.01512]
[1777662162116,21.52,78472.33,246.1,0.48466,0.00061,12.02786]
[1777662162334,21.52,78472.33,246.1,0.48466,0.00061,12.02786]
[1777662162433,21.52,78472.33,246.1,0.48466,0.00061,12.02786]
[1777662162967,21.52,78479.01,246.1,0.48876,0.00061,12.033]
[1777662164431,21.52,78479.15,246.2,0.48885,0.00061,12.0331]
[1777662165141,21.52,78481.15,246.2,0.49007,0.00061,12.03438]
[1777662165836,21.52,78481.15,246.2,0.49007,0.00061,12.03438]
[1777662165865,21.52,78481.15,246.2,0.49007,0.00061,12.03438]
[1777662166089,21.52,78488.35,246.2,0.49449,0.00061,12.03807]
[1777662166483,21.52,78488.35,246.2,0.49449,0.00061,12.03807]
[1777662167148,21.52,78484.42,246.2,0.49208,0.00061,12.03624]
[1777662167569,21.52,78484.42,246.2,0.49208,0.00061,12.03624]
[1777662169425,21.52,78482.79,246.2,0.49108,0.00061,12.03535]
[1777662169886,21.52,78482.79,246.2,0.49108,0.00061,12.03535]
[1777662170115,21.52,78482.79,246.2,0.49108,0.00061,12.03535]
[1777662173175,21.51,78479.96,246.2,0.48934,0.00061,12.03363]
[1777662175004,21.51,78479.56,246.2,0.48909,0.00061,12.03336]
[1777662177252,21.51,78479.86,246.2,0.48928,0.00061,12.03356]
[1777662177295,21.51,78479.86,246.2,0.48928,0.00061,12.03356]
[1777662178106,21.51,78475.35,246.2,0.4865,0.00061,12.03033]
[1777662178559,21.51,78475.35,246.2,0.4865,0.00061,12.03033]
[1777662178654,21.51,78475.35,246.2,0.4865,0.00061,12.03033]
[1777662178950,21.51,78470.3,246.2,0.4834,0.00061,12.02602]
[1777662183985,21.51,78472.91,246.2,0.485,0.00061,12.02834]
[1777662189020,21.5,78471.39,246.2,0.48406,0.00061,12.027]
[1777662192043,21.5,78468.45,246.2,0.48225,0.00061,12.02425]
[1777662194584,21.5,78467.31,246.2,0.48155,0.00061,12.02311]
[1777662194915,21.5,78467.31,246.2,0.48155,0.00061,12.02311]
[1777662200009,21.49,78465.52,246.2,0.48045,0.00061,12.02125]
[1777662205132,21.49,78466.22,246.2,0.48087,0.00061,12.02198]
[1777662205440,21.49,78466.22,246.2,0.48087,0.00061,12.02198]
[1777662205455,21.49,78466.22,246.2,0.48087,0.00061,12.02198]
[1777662210478,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662210482,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662210556,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662210970,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662211045,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662211073,21.49,78464.38,246.2,0.47974,0.00061,12.02001]
[1777662211173,21.49,78459.75,246.2,0.47688,0.00061,12.00687]
[1777662212626,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662212637,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662212714,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662212900,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662213018,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662213159,21.48,78457.87,246.2,0.47572,0.00061,12.00451]
[1777662213190,21.48,78444.37,246.2,0.46742,0.00061,11.98461]
[1777662213415,21.48,78444.37,246.2,0.46742,0.00061,11.98461]
[1777662213453,21.48,78444.37,246.2,0.46742,0.00061,11.98461]
[1777662213514,21.48,78444.37,246.2,0.46742,0.00061,11.98461]
[1777662214196,21.48,78434.92,246.2,0.46162,0.00061,11.9676]
[1777662216696,21.48,78435.24,246.2,0.46181,0.00061,11.9682]
[1777662222254,21.47,78434.52,246.2,0.46136,0.00061,11.96676]
[1777662227288,21.47,78434.66,246.2,0.46143,0.00061,11.967]
[1777662232323,21.46,78434.58,246.2,0.46137,0.00061,11.96681]
[1777662234690,21.46,78434.99,246.2,0.46162,0.00061,11.9676]
[1777662234794,21.46,78434.99,246.2,0.46162,0.00061,11.9676]
[1777662235084,21.46,78440.29,246.2,0.46487,0.00061,11.97745]
[1777662235535,21.46,78440.29,246.2,0.46487,0.00061,11.97745]
[1777662235753,21.46,78446.15,246.2,0.46847,0.00061,11.98742]
[1777662241394,21.45,78444.85,246.2,0.46766,0.00062,11.98526]
[1777662246429,21.44,78445.27,246.2,0.46791,0.00062,11.98593]
[1777662251463,21.43,78445.19,246.2,0.46785,0.00062,11.98577]
[1777662257334,21.43,78442.84,246.2,0.46639,0.00062,11.98179]
[1777662259888,21.43,78441.33,246.2,0.46546,0.00062,11.97915]
[1777662264929,21.42,78441.28,246.2,0.46542,0.00062,11.97904]
[1777662265937,21.42,78436.24,246.2,0.46231,0.00062,11.96978]
[1777662269879,21.42,78435.44,246.2,0.46181,0.00062,11.96823]
[1777662275834,21.41,78435.6,246.2,0.46187,0.00062,11.96072]
[1777662279009,21.41,78436.64,246.2,0.46251,0.00062,11.96269]
[1777662279162,21.41,78436.64,246.2,0.46251,0.00062,11.96269]
[1777662279335,21.41,78437.53,246.2,0.46306,0.00062,11.96436]
[1777662280112,21.41,78442.72,246.2,0.46625,0.00062,11.9737]
[1777662281220,21.41,78442.72,246.2,0.46625,0.00062,11.9737]
[1777662284150,21.4,78445.59,246.2,0.46802,0.00062,11.97852]
[1777662290148,21.4,78443.71,246.2,0.46685,0.00062,11.97537]
[1777662292120,21.4,78443.65,246.2,0.46681,0.00062,11.97526]
[1777662292122,21.4,78443.65,246.2,0.46681,0.00062,11.97526]
[1777662292192,21.4,78443.65,246.2,0.46681,0.00062,11.97526]
[1777662292270,21.4,78444.14,246.2,0.46712,0.00062,11.97609]
[1777662292399,21.4,78444.14,246.2,0.46712,0.00062,11.97609]
[1777662293108,21.4,78444.14,246.2,0.46712,0.00062,11.97609]
[1777662293245,21.4,78454.02,246.2,0.47321,0.00062,11.99135]
[1777662293335,21.4,78454.02,246.2,0.47321,0.00062,11.99135]
[1777662294109,21.4,78459.75,246.2,0.47675,0.00062,11.99891]
[1777662299287,21.4,78459.73,246.2,0.47674,0.00062,11.99888]
[1777662299806,21.39,78462.4,246.2,0.47838,0.00062,12.00209]
[1777662300671,21.39,78462.4,246.2,0.47838,0.00062,12.00209]
[1777662300676,21.39,78462.4,246.2,0.47838,0.00062,12.00209]
[1777662300951,21.39,78462.4,246.2,0.47838,0.00062,12.00209]
[1777662301052,21.39,78464.15,246.2,0.47946,0.00062,12.00407]
[1777662301820,21.39,78471.18,246.2,0.48381,0.00062,12.01118]
[1777662304422,21.39,78472.66,246.2,0.48472,0.00062,12.01249]
[1777662306485,21.39,78472.51,246.2,0.48463,0.00062,12.01236]
[1777662306525,21.39,78472.51,246.2,0.48463,0.00062,12.01236]
[1777662307271,21.39,78475.29,246.2,0.48635,0.00062,12.01467]
[1777662307862,21.39,78479.34,246.2,0.48885,0.00062,12.01764]
[1777662310953,21.38,78481.81,246.2,0.49038,0.00062,12.01921]
[1777662317089,21.38,78480.99,246.2,0.48987,0.00062,12.0187]
[1777662319335,21.37,78481.11,246.2,0.48994,0.00062,12.01878]
[1777662320218,21.37,78481.11,246.2,0.48994,0.00062,12.01878]
[1777662325987,21.37,78481.15,246.2,0.48996,0.00062,12.0188]
[1777662329011,21.37,78476.55,246.2,0.48711,0.00062,12.01563]
[1777662331225,21.37,78474.87,246.2,0.48607,0.00062,12.01431]
[1777662335172,21.36,78475.35,246.2,0.48635,0.00062,12.00693]
[1777662335277,21.36,78475.3,246.2,0.48632,0.00062,12.00689]
[1777662337782,21.36,78475.07,246.2,0.48618,0.00062,12.00671]
[1777662338334,21.36,78475.65,246.2,0.48654,0.00062,12.00716]
[1777662338368,21.36,78475.65,246.2,0.48654,0.00062,12.00716]
[1777662338556,21.36,78475.65,246.2,0.48654,0.00062,12.00716]
[1777662338685,21.36,78475.65,246.2,0.48654,0.00062,12.00716]
[1777662339080,21.36,78485.04,246.2,0.49236,0.00062,12.01324]
[1777662340087,21.36,78488.63,246.2,0.49459,0.00062,12.01488]
[1777662345429,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662345801,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662345819,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662345867,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662345883,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662346061,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662346153,21.36,78490.0,246.2,0.49543,0.00062,12.01541]
[1777662346335,21.36,78493.0,246.2,0.49729,0.00062,12.01638]
[1777662347136,21.36,78496.02,246.2,0.49917,0.00062,12.0171]
[1777662347616,21.36,78496.02,246.2,0.49917,0.00062,12.0171]
[1777662350577,21.36,78493.42,246.2,0.49755,0.00062,12.0165]
[1777662350968,21.36,78493.42,246.2,0.49755,0.00062,12.0165]
[1777662351335,21.36,78493.42,246.2,0.49755,0.00062,12.0165]
[1777662351164,21.36,78490.81,246.2,0.49594,0.00062,12.0157]
[1777662351956,21.36,78490.81,246.2,0.49594,0.00062,12.0157]
[1777662352171,21.35,78488.72,246.2,0.49464,0.00062,12.01492]
[1777662353159,21.35,78488.72,246.2,0.49464,0.00062,12.01492]
[1777662353178,21.35,78489.25,246.2,0.49497,0.00062,12.01513]
[1777662357384,21.35,78488.68,246.2,0.49461,0.00062,12.0149]
[1777662359334,21.35,78491.05,246.2,0.49608,0.00062,12.01578]
[1777662359367,21.35,78491.87,246.2,0.49659,0.00062,12.01605]
[1777662360227,21.35,78494.55,246.2,0.49825,0.00062,12.01678]
[1777662365263,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365604,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365654,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365739,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365806,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365837,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662365902,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662366052,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662366107,21.35,78495.77,246.2,0.49901,0.00062,12.01705]
[1777662366270,21.35,78508.26,246.2,0.50676,0.00062,12.01727]
[1777662366786,21.35,78508.26,246.2,0.50676,0.00062,12.01727]
[1777662367228,21.35,78508.26,246.2,0.50676,0.00062,12.01727]
[1777662367336,21.35,78508.26,246.2,0.50676,0.00062,12.01727]
[1777662367277,21.35,78515.65,246.2,0.51134,0.00062,12.01527]
[1777662367424,21.35,78515.65,246.2,0.51134,0.00062,12.01527]
[1777662367618,21.35,78515.65,246.2,0.51134,0.00062,12.01527]
[1777662367662,21.35,78515.65,246.2,0.51134,0.00062,12.01527]
[1777662368284,21.35,78519.36,246.2,0.51364,0.00062,12.01367]
[1777662371305,21.35,78519.1,246.2,0.51348,0.00062,12.01379]
[1777662371306,21.35,78519.1,246.2,0.51348,0.00062,12.01379]
[1777662371360,21.35,78519.1,246.2,0.51348,0.00062,12.01379]
[1777662371469,21.35,78517.89,246.2,0.51273,0.00062,12.01435]
[1777662371621,21.35,78517.89,246.2,0.51273,0.00062,12.01435]
[1777662371974,21.35,78517.89,246.2,0.51273,0.00062,12.01435]
[1777662372337,21.35,78517.89,246.2,0.51273,0.00062,12.01435]
[1777662372315,21.35,78523.8,246.2,0.51639,0.00062,12.01123]
[1777662373322,21.35,78525.82,246.2,0.51764,0.00062,12.00993]
[1777662373636,21.35,78525.82,246.2,0.51764,0.00062,12.00993]
[1777662374269,21.35,78525.82,246.2,0.51764,0.00062,12.00993]
[1777662374329,21.35,78533.22,246.2,0.52223,0.00062,12.00415]
[1777662375866,21.35,78533.28,246.2,0.52226,0.00062,12.0041]
[1777662376419,21.35,78533.28,246.2,0.52226,0.00062,12.0041]
[1777662381973,21.35,78533.94,246.2,0.52267,0.00062,12.00351]
[1777662382239,21.35,78533.94,246.2,0.52267,0.00062,12.00351]
[1777662382331,21.35,78533.58,246.2,0.52245,0.00062,12.00383]
[1777662387420,21.34,78533.37,246.2,0.52232,0.00062,12.00401]
[1777662391527,21.34,78533.91,246.2,0.52266,0.00062,12.00353]
[1777662391698,21.34,78533.29,246.2,0.52229,0.00062,11.9963]
[1777662393064,21.34,78533.29,246.2,0.52229,0.00062,11.9963]
[1777662393247,21.34,78533.29,246.2,0.52229,0.00062,11.9963]
[1777662393941,21.34,78533.89,246.2,0.52266,0.00062,11.99576]
[1777662393956,21.34,78533.89,246.2,0.52266,0.00062,11.99576]
[1777662394242,21.34,78533.89,246.2,0.52266,0.00062,11.99576]
[1777662394294,21.34,78533.89,246.2,0.52266,0.00062,11.99576]
[1777662394370,21.34,78535.38,246.2,0.52358,0.00062,11.99438]
[1777662394939,21.34,78535.38,246.2,0.52358,0.00062,11.99438]
[1777662394964,21.34,78535.38,246.2,0.52358,0.00062,11.99438]
[1777662395211,21.34,78542.29,246.2,0.52786,0.00062,11.98712]
[1777662395468,21.34,78542.29,246.2,0.52786,0.00062,11.98712]
[1777662396047,21.34,78538.87,246.2,0.52574,0.00062,11.99089]
[1777662397502,21.34,78536.04,246.2,0.52399,0.00062,11.99375]
[1777662402542,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404089,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404097,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404194,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404205,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404251,21.36,78536.89,246.2,0.5245,0.00062,11.99294]
[1777662404282,21.36,78537.74,246.2,0.52502,0.00062,11.9921]
[1777662404560,21.36,78530.59,246.2,0.5206,0.00062,11.99863]
[1777662405685,21.36,78530.59,246.2,0.5206,0.00062,11.99863]
[1777662405849,21.36,78525.35,246.2,0.51735,0.00062,12.00248]
[1777662407311,21.36,78525.35,246.2,0.51735,0.00062,12.00248]
[1777662407706,21.36,78524.12,246.2,0.51659,0.00062,12.00327]
[1777662413811,21.36,78527.84,246.2,0.5189,0.00062,12.00075]
[1777662414195,21.36,78527.84,246.2,0.5189,0.00062,12.00075]
[1777662414335,21.36,78527.84,246.2,0.5189,0.00062,12.00075]
[1777662415787,21.36,78529.12,246.2,0.51969,0.00062,11.99979]
[1777662415889,21.36,78528.83,246.2,0.51951,0.00062,12.00001]
[1777662420894,21.36,78529.54,246.2,0.51995,0.00062,11.99946]
[1777662425100,21.36,78530.2,246.2,0.52036,0.00062,11.99894]
[1777662425245,21.36,78530.2,283.2,0.52036,0.00062,11.99894]
[1777662426824,21.37,78530.3,316.2,0.52041,0.00062,11.99887]
[1777662431925,21.38,78529.62,316.2,0.51998,0.00062,11.99942]
[1777662438799,21.4,78528.66,316.2,0.51938,0.00062,12.00018]
[1777662444023,21.4,78528.61,316.2,0.51934,0.00062,12.00022]
[1777662445335,21.41,78528.61,316.2,0.51934,0.00062,12.00022]
[1777662445338,21.41,78537.21,316.2,0.52465,0.00062,11.99271]
[1777662450980,21.4,78536.93,316.2,0.52448,0.00062,11.99299]
[1777662454335,21.4,78536.56,316.2,0.52427,0.00062,11.98556]
[1777662454440,21.4,78536.38,316.2,0.52416,0.00062,11.98574]
[1777662455178,21.41,78533.94,316.2,0.52264,0.00062,11.98804]
[1777662461196,21.42,78532.98,316.2,0.52204,0.00062,11.98891]
[1777662462941,21.42,78533.79,316.2,0.52254,0.00062,11.9882]
[1777662464423,21.43,78526.25,316.2,0.51787,0.00062,11.99416]
[1777662464887,21.43,78526.25,316.2,0.51787,0.00062,11.99416]
[1777662464997,21.43,78526.25,316.2,0.51787,0.00062,11.99416]
[1777662465138,21.43,78526.25,316.2,0.51787,0.00062,11.99416]
[1777662465330,21.43,78526.25,316.2,0.51787,0.00062,11.99416]
[1777662465359,21.43,78523.56,316.2,0.51621,0.00062,11.99589]
[1777662465497,21.43,78523.56,316.2,0.51621,0.00062,11.99589]
[1777662465988,21.43,78520.15,316.2,0.5141,0.00062,11.99778]
[1777662471023,21.43,78520.53,316.2,0.51434,0.00062,11.99758]
[1777662477065,21.42,78519.81,316.2,0.51389,0.00062,11.99794]
[1777662482100,21.43,78519.81,316.2,0.51389,0.00062,11.99795]
[1777662483192,21.43,78519.81,316.2,0.51389,0.00062,11.99795]
[1777662483239,21.43,78519.81,316.2,0.51389,0.00062,11.99795]
[1777662483267,21.43,78519.81,316.2,0.51389,0.00062,11.99795]
[1777662484302,21.44,78520.2,316.2,0.51413,0.00062,11.99775]
[1777662484359,21.44,78515.51,316.2,0.51123,0.00062,11.99981]
[1777662484977,21.44,78515.51,316.2,0.51123,0.00062,11.99981]
[1777662490156,21.43,78513.94,316.2,0.51026,0.00062,12.00036]
[1777662493176,21.43,78517.46,316.2,0.51244,0.00062,11.99903]
[1777662497271,21.43,78517.46,316.2,0.51244,0.00062,11.99903]
[1777662499787,21.42,78516.5,316.2,0.51185,0.00062,11.99942]
[1777662504486,21.42,78516.56,316.2,0.51189,0.00062,11.9994]
[1777662505340,21.42,78516.49,316.2,0.51184,0.00062,11.99943]
[1777662505435,21.42,78510.35,316.2,0.50804,0.00062,12.00134]
[1777662506799,21.42,78509.01,316.2,0.50721,0.00062,12.00161]
[1777662510532,21.43,78508.2,316.2,0.50671,0.00062,12.00175]
[1777662511958,21.43,78507.81,316.2,0.50647,0.00062,11.99403]
[1777662514803,21.44,78506.39,316.2,0.50559,0.00062,11.99422]
[1777662516335,21.44,78505.76,316.2,0.5052,0.00062,11.99428]
[1777662516387,21.44,78505.76,316.2,0.5052,0.00062,11.99428]
[1777662516436,21.44,78511.62,316.2,0.50883,0.00062,11.99326]
[1777662516829,21.44,78511.62,316.2,0.50883,0.00062,11.99326]
[1777662517076,21.44,78511.62,316.2,0.50883,0.00062,11.99326]
[1777662517287,21.44,78511.62,316.2,0.50883,0.00062,11.99326]
[1777662517499,21.44,78515.94,316.2,0.5115,0.00062,11.99187]
[1777662518991,21.44,78516.08,316.2,0.51159,0.00062,11.99182]
[1777662520335,21.44,78514.56,316.2,0.51065,0.00062,11.99237]
[1777662520367,21.44,78509.41,316.2,0.50746,0.00062,11.99376]
[1777662525402,21.45,78508.19,316.2,0.5067,0.00062,11.99398]
[1777662530437,21.46,78506.4,316.2,0.5056,0.00062,11.99422]
[1777662530941,21.46,78506.4,316.2,0.5056,0.00062,11.99422]
[1777662536479,21.47,78505.84,316.2,0.50525,0.00062,11.99427]
[1777662537098,21.47,78505.84,316.2,0.50525,0.00062,11.99427]
[1777662542370,21.48,78505.57,316.2,0.50508,0.00062,11.9943]
[1777662543170,21.48,78505.27,316.2,0.5049,0.00062,11.99432]
[1777662543264,21.48,78505.27,316.2,0.5049,0.00062,11.99432]
[1777662548521,21.48,78505.12,316.2,0.5048,0.00062,11.99433]
[1777662553596,21.5,78505.08,316.2,0.50478,0.00062,11.99434]
[1777662560162,21.51,78507.17,316.2,0.50607,0.00062,11.99413]
[1777662564404,21.52,78504.99,316.2,0.50472,0.00062,11.99434]
[1777662569710,21.53,78506.99,316.2,0.50595,0.00062,11.99415]
[1777662574416,21.55,78507.1,316.2,0.50602,0.00062,11.98636]
[1777662574975,21.59,78507.15,316.2,0.50605,0.00061,11.98635]
[1777662574993,21.59,78507.15,316.2,0.50605,0.00061,11.98635]
[1777662575025,21.59,78507.15,316.2,0.50605,0.00061,11.98635]
[1777662576989,21.6,78506.33,316.2,0.50554,0.00061,11.98645]
[1777662577009,21.6,78506.33,316.2,0.50554,0.00061,11.98645]
[1777662577818,21.58,78506.36,316.2,0.50556,0.00062,11.98645]
[1777662578526,21.6,78511.16,316.2,0.50851,0.00061,11.98562]
[1777662581760,21.57,78512.26,316.2,0.50919,0.00062,11.98533]
[1777662581769,21.57,78512.26,316.2,0.50919,0.00062,11.98533]
[1777662582335,21.57,78512.26,316.2,0.50919,0.00062,11.98533]
[1777662582377,21.57,78511.62,316.2,0.5088,0.00062,11.9855]
[1777662582802,21.58,78506.45,316.2,0.50562,0.00062,11.98644]
[1777662587836,21.59,78506.03,316.2,0.50536,0.00062,11.98648]
[1777662590857,21.59,78503.62,316.2,0.50387,0.00061,11.98663]
[1777662595926,21.6,78504.83,316.2,0.50462,0.00061,11.98657]
[1777662599065,21.6,78506.47,316.2,0.50563,0.00061,11.98643]
[1777662605072,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605092,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605177,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605300,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605521,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605401,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662605897,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606012,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606111,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606253,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606336,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606552,21.61,78506.39,316.2,0.50558,0.00061,11.98644]
[1777662606532,21.61,78497.02,316.2,0.49982,0.00061,11.98618]
[1777662606693,21.61,78497.02,316.2,0.49982,0.00061,11.98618]
[1777662607019,21.61,78497.02,316.2,0.49982,0.00061,11.98618]
[1777662607121,21.61,78483.72,316.2,0.49165,0.00061,11.98153]
[1777662607812,21.61,78483.72,316.2,0.49165,0.00061,11.98153]
[1777662608215,21.61,78485.04,316.2,0.49246,0.00061,11.98221]
[1777662610598,21.61,78486.97,316.2,0.49365,0.00061,11.98313]
[1777662611875,21.61,78485.48,316.2,0.49273,0.00061,11.98243]
[1777662611919,21.61,78485.48,316.2,0.49273,0.00061,11.98243]
[1777662612321,21.61,78485.48,316.2,0.49273,0.00061,11.98243]
[1777662614522,21.61,78485.29,316.2,0.49261,0.00061,11.98234]
[1777662616334,21.6,78484.2,316.2,0.49194,0.00061,11.98178]
[1777662616443,21.6,78484.2,316.2,0.49194,0.00061,11.98178]
[1777662618189,21.6,78483.96,316.2,0.49179,0.00061,11.98165]
[1777662618290,21.6,78483.85,316.2,0.49172,0.00061,11.98159]
[1777662621645,21.59,78483.88,316.2,0.49174,0.00061,11.98161]
[1777662622078,21.59,78484.06,316.2,0.49185,0.00061,11.9817]
[1777662625231,21.59,78484.02,316.2,0.49182,0.00062,11.98168]
[1777662625259,21.59,78484.02,316.2,0.49182,0.00062,11.98168]
[1777662632441,21.58,78481.82,316.2,0.49046,0.00062,11.98044]
[1777662633335,21.57,78481.82,316.2,0.49045,0.00062,11.97264]
[1777662633436,21.57,78484.37,316.2,0.49202,0.00062,11.97407]
[1777662637747,21.56,78485.65,316.2,0.4928,0.00062,11.97471]
[1777662638191,21.56,78485.82,316.2,0.4929,0.00062,11.97479]
[1777662641930,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662641943,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662641972,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662641975,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662641982,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642026,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642158,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642159,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642230,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642236,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642264,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642268,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642460,21.56,78485.56,316.2,0.49275,0.00062,11.97467]
[1777662642550,21.56,78489.29,316.2,0.49505,0.00062,11.97629]
[1777662642992,21.56,78489.29,316.2,0.49505,0.00062,11.97629]
[1777662642993,21.56,78489.29,316.2,0.49505,0.00062,11.97629]
[1777662643480,21.56,78510.77,316.2,0.50828,0.00062,11.97792]
[1777662644445,21.56,78517.9,316.2,0.51267,0.00062,11.97554]
[1777662645282,21.56,78517.9,316.2,0.51267,0.00062,11.97554]
[1777662646224,21.56,78518.23,316.2,0.51288,0.00062,11.97539]
[1777662647344,21.56,78507.75,316.2,0.50642,0.00062,11.97848]
[1777662648605,21.56,78507.75,316.2,0.50642,0.00062,11.97848]
[1777662648639,21.56,78505.42,316.2,0.50498,0.00062,11.97874]
[1777662650532,21.56,78507.79,316.2,0.50645,0.00062,11.97848]
[1777662650564,21.56,78507.73,316.2,0.50641,0.00062,11.97849]
[1777662653029,21.56,78508.06,316.2,0.50661,0.00062,11.97844]
[1777662654212,21.56,78508.62,316.2,0.50696,0.00062,11.97835]
[1777662655893,21.56,78505.87,316.2,0.50526,0.00062,11.97871]
[1777662659778,21.56,78504.44,316.2,0.50438,0.00062,11.97881]
[1777662660346,21.56,78504.5,316.2,0.50442,0.00062,11.9788]
[1777662661389,21.56,78504.5,316.2,0.50442,0.00062,11.9788]
[1777662663367,21.55,78507.85,316.2,0.50648,0.00062,11.97847]
[1777662667351,21.54,78507.31,316.2,0.50615,0.00062,11.97854]
[1777662667395,21.54,78504.07,316.2,0.50415,0.00062,11.97882]
[1777662670395,21.54,78505.33,316.2,0.50493,0.00062,11.97875]
[1777662670431,21.54,78505.33,316.2,0.50493,0.00062,11.97875]
[1777662670881,21.53,78504.99,316.2,0.50472,0.00062,11.97877]
[1777662671231,21.53,78504.99,316.2,0.50472,0.00062,11.97877]
[1777662671886,21.53,78504.16,316.2,0.50421,0.00062,11.97882]
[1777662673845,21.53,78503.92,316.2,0.50406,0.00062,11.97883]
[1777662676529,21.52,78503.79,316.2,0.50398,0.00062,11.97883]
[1777662676631,21.52,78503.76,316.2,0.50396,0.00062,11.97884]
[1777662680041,21.51,78504.0,316.2,0.50411,0.00062,11.97883]
[1777662680485,21.51,78503.75,316.2,0.50396,0.00062,11.97884]
[1777662685522,21.5,78503.12,316.2,0.50357,0.00062,11.97885]
[1777662690557,21.49,78503.22,316.2,0.50363,0.00062,11.97885]
[1777662692425,21.49,78504.17,316.2,0.50422,0.00062,11.97103]
[1777662692458,21.49,78504.17,316.2,0.50422,0.00062,11.97103]
[1777662692573,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693428,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693435,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693449,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693509,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693679,21.49,78503.83,316.2,0.50401,0.00062,11.97104]
[1777662693606,21.49,78498.5,316.2,0.50071,0.00062,11.97081]
[1777662694587,21.49,78492.13,316.2,0.49677,0.00062,11.96947]
[1777662696866,21.48,78490.0,316.2,0.49545,0.00062,11.96876]
[1777662696894,21.48,78490.0,316.2,0.49545,0.00062,11.96876]
[1777662697608,21.48,78489.65,316.2,0.49523,0.00062,11.96863]
[1777662699252,21.48,78489.65,316.2,0.49523,0.00062,11.96863]
[1777662699262,21.48,78489.65,316.2,0.49523,0.00062,11.96863]
[1777662699304,21.48,78489.65,316.2,0.49523,0.00062,11.96863]
[1777662699622,21.48,78489.38,316.2,0.49506,0.00062,11.96853]
[1777662704657,21.47,78491.58,316.2,0.49642,0.00062,11.9693]
[1777662704821,21.47,78491.58,316.2,0.49642,0.00062,11.9693]
[1777662708891,21.47,78488.44,316.2,0.49448,0.00062,11.96815]
[1777662710741,21.47,78488.13,316.2,0.49429,0.00062,11.96802]
[1777662714050,21.47,78487.81,316.2,0.49409,0.00062,11.96789]
[1777662714078,21.47,78487.81,316.2,0.49409,0.00062,11.96789]
[1777662714251,21.47,78487.81,316.2,0.49409,0.00062,11.96789]
[1777662714336,21.47,78487.81,316.2,0.49409,0.00062,11.96789]
[1777662714354,21.47,78487.81,316.2,0.49409,0.00062,11.96789]
[1777662714455,21.46,78487.61,316.2,0.49396,0.00062,11.9678]
[1777662714947,21.46,78487.61,316.2,0.49396,0.00062,11.9678]
[1777662715372,21.46,78487.61,316.2,0.49396,0.00062,11.9678]
[1777662715647,21.46,78487.61,316.2,0.49396,0.00062,11.9678]
[1777662715470,21.46,78479.79,316.2,0.48912,0.00062,11.96353]
[1777662715775,21.46,78479.79,316.2,0.48912,0.00062,11.96353]
[1777662716161,21.46,78477.94,316.2,0.48797,0.00062,11.96226]
[1777662716810,21.46,78477.94,316.2,0.48797,0.00062,11.96226]
[1777662716865,21.46,78477.74,316.2,0.48785,0.00062,11.96211]
[1777662720052,21.46,78477.67,316.2,0.4878,0.00062,11.96206]
[1777662720371,21.46,78477.67,316.2,0.4878,0.00062,11.96206]
[1777662725828,21.45,78478.38,316.2,0.48824,0.00062,11.96256]
[1777662732331,21.45,78477.17,316.2,0.48748,0.00062,11.96169]
[1777662733337,21.45,78477.37,316.2,0.48761,0.00062,11.96184]
[1777662733430,21.45,78477.37,316.2,0.48761,0.00062,11.96183]
[1777662734708,21.45,78480.81,316.2,0.48974,0.00062,11.96418]
[1777662736335,21.44,78481.26,316.2,0.49002,0.00062,11.96446]
[1777662736431,21.44,78481.22,316.2,0.48999,0.00062,11.96443]
[1777662737000,21.44,78481.22,316.2,0.48999,0.00062,11.96443]
[1777662737050,21.45,78476.24,316.2,0.48691,0.00062,11.96099]
[1777662741419,21.44,78474.48,316.2,0.48581,0.00062,11.9596]
[1777662741521,21.44,78474.03,316.2,0.48553,0.00062,11.95923]
[1777662744385,21.44,78473.64,316.2,0.48529,0.00062,11.9589]
[1777662744476,21.44,78473.64,316.2,0.48529,0.00062,11.9589]
[1777662744641,21.44,78473.64,316.2,0.48529,0.00062,11.9589]
[1777662744700,21.44,78473.64,316.2,0.48529,0.00062,11.9589]
[1777662744691,21.43,78473.44,316.2,0.48516,0.00062,11.95873]
[1777662745539,21.43,78463.5,316.2,0.479,0.00062,11.94891]
[1777662746228,21.43,78463.5,316.2,0.479,0.00062,11.94891]
[1777662746720,21.43,78463.5,316.2,0.479,0.00062,11.94891]
[1777662746678,21.43,78460.52,316.2,0.47715,0.00062,11.9454]
[1777662748295,21.43,78462.37,316.2,0.47829,0.00062,11.9476]
[1777662748319,21.43,78462.37,316.2,0.47829,0.00062,11.9476]
[1777662748396,21.42,78462.71,316.2,0.4785,0.00062,11.94799]
[1777662749264,21.42,78462.71,316.2,0.4785,0.00062,11.94799]
[1777662749335,21.42,78462.71,316.2,0.4785,0.00062,11.94799]
[1777662749609,21.42,78462.79,316.2,0.47855,0.00062,11.94808]
[1777662749974,21.42,78465.75,316.2,0.48038,0.00062,11.95137]
[1777662751139,21.42,78465.75,316.2,0.48038,0.00062,11.95137]
[1777662751398,21.42,78465.75,316.2,0.48038,0.00062,11.95137]
[1777662751875,21.42,78467.03,316.2,0.48116,0.00062,11.9449]
[1777662757733,21.42,78467.42,316.2,0.4814,0.00062,11.94529]
[1777662760714,21.41,78468.96,316.2,0.48235,0.00062,11.94683]
[1777662761051,21.41,78469.01,316.2,0.48238,0.00062,11.94687]
[1777662764596,21.4,78469.26,316.2,0.48253,0.00062,11.94711]
[1777662764680,21.4,78468.62,316.2,0.48213,0.00062,11.94648]
[1777662764932,21.4,78468.62,316.2,0.48213,0.00062,11.94648]
[1777662765492,21.4,78471.59,316.2,0.48397,0.00062,11.94928]
[1777662766086,21.4,78477.02,316.2,0.48734,0.00062,11.95374]
[1777662771121,21.39,78477.58,316.2,0.48769,0.00062,11.95415]
[1777662774334,21.39,78475.57,316.2,0.48643,0.00062,11.95263]
[1777662774732,21.39,78475.57,316.2,0.48643,0.00062,11.95263]
[1777662774388,21.39,78470.46,316.2,0.48325,0.00062,11.94823]
[1777662780186,21.38,78469.78,316.2,0.48282,0.00062,11.94758]
[1777662784237,21.37,78467.44,316.2,0.48137,0.00062,11.94526]
[1777662784338,21.37,78466.46,316.2,0.48075,0.00062,11.94424]
[1777662790593,21.36,78466.46,316.2,0.48074,0.00062,11.94421]
[1777662790694,21.36,78466.4,316.2,0.4807,0.00062,11.94415]
[1777662796298,21.35,78466.26,316.2,0.48061,0.00062,11.94399]
[1777662800767,21.35,78466.76,314.7,0.48091,0.00062,11.94451]
[1777662800859,21.35,78466.61,314.7,0.48082,0.00062,11.94435]
[1777662801333,21.34,78466.22,314.7,0.48058,0.00062,11.94394]
[1777662804982,21.35,78466.18,314.7,0.48055,0.00062,11.9439]
[1777662805083,21.35,78466.18,314.7,0.48055,0.00062,11.9439]
[1777662805927,21.35,78466.18,314.7,0.48055,0.00062,11.9439]
[1777662806799,21.35,78466.9,314.7,0.481,0.00062,11.94466]
[1777662807282,21.35,78466.9,314.7,0.481,0.00062,11.94466]
[1777662807438,21.35,78466.9,314.7,0.481,0.00062,11.94466]
[1777662807786,21.35,78479.25,314.7,0.48869,0.00062,11.9553]
[1777662808677,21.35,78479.25,314.7,0.48869,0.00062,11.9553]
[1777662808778,21.34,78487.27,314.7,0.49369,0.00062,11.95983]
[1777662809390,21.34,78490.84,314.7,0.49592,0.00062,11.96124]
[1777662810479,21.34,78490.84,314.7,0.49592,0.00062,11.96124]
[1777662811952,21.34,78492.58,314.7,0.497,0.00062,11.95399]
[1777662818453,21.33,78492.91,314.7,0.4972,0.00062,11.95409]
[1777662820737,21.33,78493.12,314.7,0.49733,0.00062,11.95415]
[1777662822904,21.32,78493.36,314.7,0.49748,0.00062,11.95421]
[1777662826569,21.31,78492.51,314.7,0.49694,0.00062,11.95397]
[1777662826598,21.31,78492.51,314.7,0.49694,0.00062,11.95397]
[1777662828252,21.31,78494.28,314.7,0.49805,0.00062,11.95445]
[1777662833558,21.3,78493.93,314.7,0.49783,0.00063,11.95436]
[1777662838592,21.29,78493.65,314.7,0.49765,0.00063,11.95429]
[1777662843303,21.28,78493.26,314.7,0.4974,0.00063,11.95418]
[1777662847112,21.28,78493.25,314.7,0.4974,0.00063,11.95418]
[1777662851041,21.29,78493.31,314.7,0.49744,0.00063,11.9542]
[1777662856411,21.29,78493.74,314.7,0.49771,0.00063,11.95431]
[1777662861344,21.29,78493.8,314.7,0.49775,0.00063,11.95433]
[1777662861754,21.29,78498.8,314.7,0.50087,0.00063,11.95525]
[1777662864268,21.3,78500.66,314.7,0.50203,0.00063,11.95541]
[1777662864497,21.3,78500.66,314.7,0.50203,0.00063,11.95541]
[1777662864513,21.3,78500.66,314.7,0.50203,0.00063,11.95541]
[1777662864775,21.3,78496.55,314.7,0.49947,0.00063,11.95493]
[1777662864936,21.3,78496.55,314.7,0.49947,0.00063,11.95493]
[1777662865303,21.3,78496.55,314.7,0.49947,0.00063,11.95493]
[1777662866623,21.3,78495.12,314.7,0.49857,0.00063,11.95464]
[1777662867978,21.3,78497.06,314.7,0.49978,0.00063,11.95501]
[1777662873838,21.3,78497.76,314.7,0.50022,0.00063,11.94731]
[1777662878873,21.31,78498.97,314.7,0.50098,0.00063,11.94746]
[1777662883908,21.31,78499.71,314.7,0.50144,0.00062,11.94754]
[1777662889950,21.32,78499.82,314.7,0.50151,0.00062,11.94754]
[1777662895992,21.33,78499.54,314.7,0.50134,0.00062,11.94752]
[1777662897986,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898853,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898860,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898865,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898872,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898876,21.33,78499.46,314.7,0.50129,0.00062,11.94751]
[1777662898939,21.33,78499.66,314.7,0.50141,0.00062,11.94753]
[1777662899063,21.33,78499.66,314.7,0.50141,0.00062,11.94753]
[1777662899336,21.33,78499.66,314.7,0.50141,0.00062,11.94753]
[1777662899407,21.33,78497.16,314.7,0.49985,0.00062,11.94722]
[1777662899970,21.33,78497.16,314.7,0.49985,0.00062,11.94722]
[1777662900030,21.33,78489.49,314.7,0.49506,0.00062,11.94514]
[1777662901007,21.33,78489.49,314.7,0.49506,0.00062,11.94514]
[1777662904401,21.33,78491.73,314.7,0.49646,0.00062,11.94593]
[1777662910093,21.31,78491.22,314.7,0.49613,0.00063,11.94576]
[1777662911029,21.31,78491.22,314.7,0.49613,0.00063,11.94576]
[1777662911132,21.31,78491.33,314.7,0.4962,0.00063,11.9458]
[1777662916108,21.3,78491.89,314.7,0.49655,0.00063,11.94598]
[1777662916140,21.3,78491.89,314.7,0.49655,0.00063,11.94598]
[1777662916210,21.3,78492.02,314.7,0.49663,0.00063,11.94602]
[1777662917281,21.3,78492.02,314.7,0.49663,0.00063,11.94602]
[1777662917366,21.29,78492.02,314.7,0.49663,0.00063,11.94602]
[1777662919532,21.29,78491.66,314.7,0.4964,0.00063,11.9459]
[1777662920133,21.29,78492.06,314.7,0.49665,0.00063,11.94603]
[1777662920684,21.28,78493.44,314.7,0.49751,0.00063,11.94643]
[1777662921209,21.28,78493.44,314.7,0.49751,0.00063,11.94643]
[1777662921244,21.28,78493.44,314.7,0.49751,0.00063,11.94643]
[1777662921747,21.28,78493.61,314.7,0.49762,0.00063,11.94647]
[1777662922832,21.28,78493.61,315.2,0.49762,0.00063,11.94647]
[1777662922836,21.28,78493.61,315.3,0.49762,0.00063,11.94647]
[1777662922843,21.28,78493.61,315.3,0.49762,0.00063,11.94647]
[1777662923149,21.28,78494.85,315.3,0.49839,0.00063,11.94678]
[1777662926314,21.26,78493.56,315.3,0.49758,0.00063,11.94646]
[1777662926347,21.26,78493.56,319.7,0.49758,0.00063,11.94646]
[1777662926349,21.26,78493.56,319.7,0.49758,0.00063,11.94646]
[1777662926434,21.26,78493.56,319.7,0.49758,0.00063,11.94646]
[1777662926847,21.26,78492.52,319.7,0.49693,0.00063,11.94617]
[1777662927705,21.26,78492.52,319.7,0.49693,0.00063,11.94617]
[1777662927713,21.26,78492.52,319.7,0.49693,0.00063,11.94617]
[1777662927716,21.26,78491.12,319.7,0.49605,0.00063,11.94572]
[1777662928010,21.26,78491.12,319.7,0.49605,0.00063,11.94572]
[1777662928842,21.26,78491.12,319.7,0.49605,0.00063,11.94572]
[1777662930050,21.26,78492.83,319.7,0.49712,0.00063,11.94626]
[1777662930101,21.26,78492.83,319.7,0.49712,0.00063,11.94626]
[1777662930235,21.26,78492.71,319.7,0.49705,0.00063,11.94622]
[1777662932272,21.26,78492.89,319.7,0.49716,0.00063,11.93846]
[1777662935407,21.26,78492.92,319.7,0.49718,0.00063,11.93847]
[1777662935473,21.26,78492.92,319.7,0.49718,0.00063,11.93847]
[1777662935803,21.26,78492.92,319.7,0.49718,0.00063,11.93847]
[1777662936338,21.26,78492.89,319.7,0.49716,0.00063,11.93846]
[1777662936570,21.25,78483.25,319.7,0.49111,0.00063,11.93433]
[1777662937485,21.25,78480.47,319.7,0.48937,0.00063,11.93264]
[1777662938843,21.25,78480.47,319.7,0.48937,0.00063,11.93264]
[1777662938894,21.25,78480.47,319.7,0.48937,0.00063,11.93264]
[1777662938899,21.25,78480.47,319.7,0.48937,0.00063,11.93264]
[1777662939014,21.25,78480.81,319.7,0.48958,0.00063,11.93286]
[1777662939602,21.25,78480.81,319.7,0.48958,0.00063,11.93286]
[1777662939704,21.25,78476.91,319.7,0.48713,0.00063,11.93012]
[1777662944903,21.25,78476.28,319.7,0.48674,0.00063,11.92964]
[1777662945508,21.25,78476.28,319.7,0.48674,0.00063,11.92964]
[1777662947351,21.25,78479.25,319.7,0.4886,0.00063,11.93181]
[1777662949402,21.25,78479.33,319.7,0.48865,0.00063,11.93187]
[1777662949466,21.25,78479.33,319.7,0.48865,0.00063,11.93187]
[1777662950065,21.25,78479.29,319.7,0.48862,0.00063,11.93184]
[1777662952154,21.25,78479.36,319.7,0.48867,0.00063,11.93189]
[1777662952205,21.25,78479.36,319.7,0.48867,0.00063,11.93189]
[1777662952324,21.25,78479.36,319.7,0.48867,0.00063,11.93189]
[1777662952386,21.25,78479.35,319.7,0.48866,0.00063,11.93188]
[1777662956966,21.12,78479.37,319.7,0.48858,0.00063,11.93182]
[1777662956984,21.12,78479.37,319.7,0.48858,0.00063,11.93182]
[1777662957422,21.09,78481.54,319.7,0.48993,0.00063,11.93324]
[1777662959494,21.08,78481.79,319.7,0.49009,0.00063,11.93339]
[1777662962987,21.0,78481.2,319.7,0.48966,0.00063,11.93298]
[1777662962999,21.0,78481.2,319.7,0.48966,0.00063,11.93298]
[1777662963209,21.0,78481.2,319.7,0.48966,0.00063,11.93298]
[1777662963571,21.0,78481.03,319.7,0.48955,0.00063,11.93287]
[1777662969506,20.99,78481.44,319.7,0.48981,0.00063,11.93313]
[1777662971325,20.99,78481.44,319.7,0.48981,0.00063,11.93313]
[1777662975175,20.99,78481.03,319.7,0.48955,0.00063,11.93286]
[1777662975554,20.99,78481.38,319.7,0.48977,0.00063,11.93309]
[1777662980589,20.87,78482.19,319.7,0.49021,0.00064,11.93354]
[1777662981340,20.87,78482.19,319.7,0.49021,0.00064,11.93354]
[1777662981595,20.84,78482.37,319.7,0.49031,0.00064,11.93364]
[1777662983385,20.84,78482.08,319.7,0.49013,0.00064,11.93346]
[1777662988645,20.85,78480.95,319.7,0.4894,0.00064,11.93274]
[1777662993680,20.85,78481.6,319.7,0.48981,0.00064,11.92534]
[1777662996080,20.85,78481.56,319.7,0.48979,0.00064,11.92532]
[1777662996331,20.85,78481.56,319.7,0.48979,0.00064,11.92532]
[1777662996412,20.85,78481.56,319.7,0.48979,0.00064,11.92532]
[1777662996701,20.85,78475.23,319.7,0.48574,0.00064,11.92064]
[1777662997128,20.85,78475.23,319.7,0.48574,0.00064,11.92064]
[1777662997338,20.85,78475.23,319.7,0.48574,0.00064,11.92064]
[1777662997689,20.85,78475.23,319.7,0.48574,0.00064,11.92064]
[1777662997847,20.85,78464.09,319.7,0.47862,0.00064,11.90943]
[1777662998530,20.85,78464.09,319.7,0.47862,0.00064,11.90943]
[1777662998582,20.85,78464.09,319.7,0.47862,0.00064,11.90943]
[1777662998898,20.85,78460.69,319.7,0.47644,0.00064,11.90526]
[1777662999288,20.85,78460.69,319.7,0.47644,0.00064,11.90526]
[1777663000119,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000124,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000245,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000714,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000737,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000988,20.85,78459.99,319.7,0.47599,0.00064,11.90435]
[1777663000937,20.85,78453.18,319.7,0.47165,0.00064,11.89478]
[1777663001078,20.85,78453.18,319.7,0.47165,0.00064,11.89478]
[1777663001995,20.85,78447.76,319.7,0.46818,0.00064,11.88615]
[1777663003438,20.85,78448.06,319.7,0.46838,0.00064,11.88665]
[1777663003560,20.85,78448.06,319.7,0.46838,0.00064,11.88665]
[1777663003583,20.85,78448.06,319.7,0.46838,0.00064,11.88665]
[1777663003984,20.85,78447.76,319.7,0.46819,0.00064,11.88615]
[1777663005166,20.85,78448.1,319.7,0.4684,0.00064,11.88672]
[1777663005620,20.85,78448.1,319.7,0.4684,0.00064,11.88672]
[1777663005871,20.85,78440.41,319.7,0.46349,0.00064,11.87302]
[1777663007779,20.84,78437.79,319.7,0.46181,0.00064,11.86791]
[1777663008651,20.84,78437.79,319.7,0.46181,0.00064,11.86791]
[1777663009089,20.84,78437.41,319.7,0.46156,0.00064,11.86714]
[1777663014167,20.82,78435.27,319.7,0.46017,0.00064,11.86272]
[1777663015726,20.82,78435.36,319.7,0.46022,0.00064,11.86289]
[1777663015807,20.82,78435.36,319.7,0.46022,0.00064,11.86289]
[1777663019781,20.81,78435.17,319.7,0.46008,0.00064,11.86244]
[1777663019913,20.81,78435.17,319.7,0.46008,0.00064,11.86244]
[1777663019986,20.81,78433.01,319.7,0.4587,0.00064,11.85789]
[1777663020870,20.81,78429.71,319.7,0.45658,0.00064,11.85068]
[1777663024114,20.8,78430.5,319.7,0.45707,0.00064,11.85238]
[1777663026047,20.79,78432.66,319.7,0.45844,0.00064,11.85704]
[1777663027728,20.79,78433.45,319.7,0.45894,0.00064,11.85871]
[1777663030199,20.78,78435.74,319.7,0.46038,0.00064,11.86343]
[1777663035975,20.76,78436.19,319.7,0.46063,0.00064,11.86424]
[1777663036229,20.76,78436.19,319.7,0.46063,0.00064,11.86424]
[1777663042018,20.75,78435.9,319.7,0.46041,0.00064,11.86354]
[1777663043283,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043371,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043423,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043546,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043622,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043648,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043705,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663043730,20.74,78436.13,319.7,0.46055,0.00064,11.864]
[1777663044032,20.74,78419.41,319.7,0.44985,0.00064,11.82549]
[1777663044816,20.74,78419.41,319.7,0.44985,0.00064,11.82549]
[1777663045039,20.74,78414.35,319.7,0.44662,0.00064,11.81214]
[1777663047307,20.74,78416.68,319.7,0.4481,0.00064,11.81835]
[1777663047357,20.74,78416.68,319.7,0.4481,0.00064,11.81835]
[1777663047689,20.73,78416.92,319.7,0.44824,0.00064,11.81893]
[1777663048419,20.73,78416.92,319.7,0.44824,0.00064,11.81893]
[1777663054102,20.71,78415.82,319.7,0.44745,0.00064,11.80795]
[1777663059137,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059143,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059194,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059260,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059296,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059704,20.7,78416.34,319.7,0.44776,0.00064,11.80922]
[1777663059767,20.7,78418.56,319.7,0.44917,0.00064,11.815]
[1777663060280,20.7,78418.56,319.7,0.44917,0.00064,11.815]
[1777663060642,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061314,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061326,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061468,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061693,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061757,20.7,78426.25,319.7,0.45409,0.00064,11.83402]
[1777663061794,20.69,78429.7,319.7,0.45629,0.00064,11.84196]
[1777663062268,20.69,78424.44,319.7,0.45292,0.00064,11.82968]
[1777663064172,20.69,78421.25,319.7,0.45086,0.00064,11.82177]
[1777663066458,20.69,78421.5,319.7,0.45102,0.00064,11.82238]
[1777663067899,20.68,78428.12,319.7,0.45525,0.00064,11.83826]
[1777663068355,20.68,78428.12,319.7,0.45525,0.00064,11.83826]
[1777663068380,20.68,78428.12,319.7,0.45525,0.00064,11.83826]
[1777663068693,20.68,78428.12,319.7,0.45525,0.00064,11.83826]
[1777663068702,20.68,78428.12,319.7,0.45525,0.00064,11.83826]
[1777663070214,20.67,78433.55,319.7,0.45873,0.00064,11.85029]
[1777663076031,20.66,78432.55,319.7,0.45806,0.00064,11.84806]
[1777663076039,20.66,78432.55,319.7,0.45806,0.00064,11.84806]
[1777663082242,20.64,78434.28,319.7,0.45913,0.00064,11.85166]
[1777663082300,20.64,78434.28,319.7,0.45913,0.00064,11.85166]
[1777663082351,20.64,78434.28,319.7,0.45913,0.00064,11.85166]
[1777663083305,20.64,78430.05,319.7,0.4564,0.00064,11.84236]
[1777663085880,20.63,78429.06,319.7,0.45575,0.00064,11.84007]
[1777663085893,20.63,78429.06,319.7,0.45575,0.00064,11.84007]
[1777663085945,20.63,78429.06,319.7,0.45575,0.00064,11.84007]
[1777663086065,20.63,78429.4,319.7,0.45596,0.00064,11.84083]
[1777663086742,20.63,78429.4,319.7,0.45596,0.00064,11.84083]
[1777663086844,20.63,78425.4,319.7,0.45338,0.00064,11.83145]
[1777663087248,20.63,78425.4,319.7,0.45338,0.00064,11.83145]
[1777663087885,20.63,78425.4,319.7,0.45338,0.00064,11.83145]
[1777663088052,20.63,78421.73,319.7,0.45102,0.00064,11.82241]
[1777663090295,20.62,78422.41,319.7,0.45144,0.00064,11.82406]
[1777663091145,20.62,78423.27,319.7,0.45199,0.00064,11.82617]
[1777663096333,20.6,78421.66,319.7,0.45092,0.00064,11.82203]
[1777663096337,20.6,78421.66,319.7,0.45092,0.00064,11.82203]
[1777663098988,20.6,78420.97,319.7,0.45046,0.00064,11.82023]
[1777663099059,20.6,78420.97,319.7,0.45046,0.00064,11.82023]
[1777663099161,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099262,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099271,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099465,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099747,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099922,20.6,78421.1,319.7,0.45054,0.00064,11.82054]
[1777663099937,20.59,78411.68,319.7,0.44447,0.00064,11.79522]
[1777663100530,20.59,78411.68,319.7,0.44447,0.00064,11.79522]
[1777663100753,20.59,78402.61,319.7,0.43865,0.00064,11.76831]
[1777663101529,20.59,78402.61,319.7,0.43865,0.00064,11.76831]
[1777663101838,20.59,78402.61,319.7,0.43865,0.00064,11.76831]
[1777663101852,20.59,78398.68,319.7,0.43612,0.00064,11.75583]
[1777663102590,20.59,78398.68,319.7,0.43612,0.00064,11.75583]
[1777663103078,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103256,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103297,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103346,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103401,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103504,20.59,78399.61,319.7,0.43671,0.00064,11.75877]
[1777663103942,20.59,78392.9,319.7,0.4324,0.00064,11.73659]
[1777663104107,20.59,78392.9,319.7,0.4324,0.00064,11.73659]
[1777663104328,20.59,78392.9,319.7,0.4324,0.00064,11.73659]
[1777663104619,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663105258,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663105665,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663105667,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663105709,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663105810,20.58,78388.12,319.7,0.42934,0.00064,11.71993]
[1777663106750,20.58,78386.99,319.7,0.42861,0.00064,11.71586]
[1777663107964,20.58,78389.61,319.7,0.43027,0.00064,11.72511]
[1777663108513,20.58,78390.1,319.7,0.43058,0.00064,11.72678]
[1777663110486,20.57,78390.82,319.7,0.43103,0.00064,11.72921]
[1777663110489,20.57,78390.82,319.7,0.43103,0.00064,11.72921]
[1777663110533,20.57,78390.82,319.7,0.43103,0.00064,11.72921]
[1777663110579,20.57,78390.82,319.7,0.43103,0.00064,11.72921]
[1777663110870,20.57,78390.82,319.7,0.43103,0.00064,11.72921]
[1777663110971,20.57,78390.2,319.7,0.43062,0.00064,11.72701]
[1777663112054,20.55,78381.18,319.7,0.42473,0.00064,11.68595]
[1777663112679,20.55,78381.18,319.7,0.42473,0.00064,11.68595]
[1777663112980,20.55,78381.18,319.7,0.42473,0.00064,11.68595]
[1777663112998,20.55,78381.18,319.7,0.42473,0.00064,11.68595]
[1777663113072,20.55,78377.87,319.7,0.42261,0.00064,11.67326]
[1777663113196,20.55,78377.87,319.7,0.42261,0.00064,11.67326]
[1777663113273,20.55,78377.87,319.7,0.42261,0.00064,11.67326]
[1777663114323,20.52,78378.84,319.7,0.42312,0.00064,11.67639]
[1777663114354,20.52,78378.84,319.7,0.42312,0.00064,11.67639]
[1777663114370,20.52,78378.84,319.7,0.42312,0.00064,11.67639]
[1777663114530,20.52,78379.02,319.7,0.42323,0.00064,11.67702]
[1777663116553,20.52,78379.61,319.7,0.4236,0.00064,11.67923]
[1777663119004,20.51,78379.61,319.7,0.42358,0.00064,11.67914]
[1777663119097,20.51,78379.45,319.7,0.42347,0.00064,11.67848]
[1777663119354,20.51,78379.45,319.7,0.42347,0.00064,11.67848]
[1777663119715,20.51,78379.45,319.7,0.42347,0.00064,11.67848]
[1777663119963,20.51,78379.45,319.7,0.42347,0.00064,11.67848]
[1777663120090,20.51,78379.45,319.7,0.42347,0.00064,11.67848]
[1777663121746,20.5,78379.04,319.7,0.42319,0.00064,11.67678]
[1777663121763,20.5,78379.04,319.7,0.42319,0.00064,11.67678]
[1777663123265,20.5,78383.41,319.7,0.42597,0.00064,11.6932]
[1777663125114,20.5,78381.13,319.7,0.42449,0.00064,11.68458]
[1777663127379,20.49,78380.68,319.7,0.42417,0.00064,11.6827]
[1777663127955,20.49,78381.13,319.7,0.42445,0.00064,11.68435]
[1777663128589,20.49,78381.13,319.7,0.42445,0.00064,11.68435]
[1777663134068,20.47,78380.8,319.7,0.42419,0.00064,11.6828]
[1777663137119,20.46,78380.89,319.7,0.42422,0.00064,11.68297]
[1777663141550,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663141909,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663141963,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663141994,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663141994,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663142016,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663142100,20.45,78381.04,319.7,0.42426,0.00064,11.68326]
[1777663142081,20.45,78372.92,319.7,0.41904,0.00064,11.65128]
[1777663142527,20.45,78372.92,319.7,0.41904,0.00064,11.65128]
[1777663142708,20.45,78372.92,319.7,0.41904,0.00064,11.65128]
[1777663142771,20.45,78372.92,319.7,0.41904,0.00064,11.65128]
[1777663142920,20.45,78372.92,319.7,0.41904,0.00064,11.65128]
[1777663143063,20.44,78345.79,319.7,0.40171,0.00063,11.53017]
[1777663143424,20.44,78345.79,319.7,0.40171,0.00063,11.53017]
[1777663143453,20.44,78345.79,319.7,0.40171,0.00063,11.53017]
[1777663144126,20.44,78345.79,319.7,0.40171,0.00063,11.53017]
[1777663144101,20.44,78345.75,319.7,0.40168,0.00063,11.52991]
[1777663146151,20.44,78344.26,319.7,0.40071,0.00063,11.5225]
[1777663148072,20.42,78344.42,319.7,0.40072,0.00064,11.52261]
[1777663148118,20.4,78347.56,319.7,0.40263,0.00064,11.53724]
[1777663148614,20.4,78347.56,319.7,0.40263,0.00064,11.53724]
[1777663148771,20.38,78355.06,319.7,0.40734,0.00064,11.5721]
[1777663149427,20.38,78355.06,319.7,0.40734,0.00064,11.5721]
[1777663149696,20.38,78355.06,319.7,0.40734,0.00064,11.5721]
[1777663149778,20.38,78357.76,319.7,0.40906,0.00064,11.58438]
[1777663151740,20.36,78359.99,319.7,0.41038,0.00064,11.59371]
[1777663151882,20.36,78359.99,319.7,0.41038,0.00064,11.59371]
[1777663154322,20.35,78362.52,319.7,0.41197,0.00064,11.60471]
[1777663155059,20.33,78362.62,319.7,0.41192,0.00064,11.60439]
[1777663155188,20.33,78362.62,319.7,0.41192,0.00064,11.60439]
[1777663155785,20.33,78362.62,319.7,0.41192,0.00064,11.60439]
[1777663155892,20.3,78363.87,319.7,0.41261,0.00064,11.60914]
[1777663157247,20.27,78365.97,319.7,0.41385,0.00064,11.61754]
[1777663157846,20.27,78365.97,319.7,0.41385,0.00064,11.61754]
[1777663158582,20.25,78365.52,319.7,0.41344,0.00065,11.61482]
[1777663159876,20.22,78366.52,319.7,0.41397,0.00065,11.61843]
[1777663159971,20.22,78367.89,319.7,0.41484,0.00065,11.62427]
[1777663160383,20.22,78367.89,319.7,0.41484,0.00065,11.62427]
[1777663160700,20.22,78367.89,319.7,0.41484,0.00065,11.62427]
[1777663160987,20.22,78367.89,319.7,0.41484,0.00065,11.62427]
[1777663161001,20.21,78366.55,319.7,0.41397,0.00065,11.61841]
[1777663161862,20.21,78358.85,319.7,0.40899,0.00064,11.58404]
[1777663162503,20.21,78358.85,319.7,0.40899,0.00064,11.58404]
[1777663164970,20.17,78359.79,319.7,0.4094,0.00065,11.58702]
[1777663170022,20.16,78361.45,319.7,0.41042,0.00065,11.59422]
[1777663171136,20.16,78361.57,319.7,0.41049,0.00065,11.59469]
[1777663170926,20.13,78366.09,319.7,0.41332,0.00065,11.61413]
[1777663171934,20.13,78366.09,319.7,0.41332,0.00065,11.61413]
[1777663177975,20.09,78367.38,319.7,0.41393,0.00065,11.61063]
[1777663178344,20.09,78367.38,319.7,0.41393,0.00065,11.61063]
[1777663180460,20.09,78369.32,319.7,0.41517,0.00065,11.6189]
[1777663186031,20.07,78369.66,319.7,0.41532,0.00065,11.61994]
[1777663186675,20.07,78369.66,319.7,0.41532,0.00065,11.61994]
[1777663188682,20.07,78370.38,319.7,0.41577,0.00065,11.62289]
[1777663189123,20.07,78370.38,319.7,0.41577,0.00065,11.62289]
[1777663191140,20.06,78369.99,319.7,0.41549,0.00065,11.62108]
[1777663192367,20.06,78370.67,319.7,0.41591,0.00065,11.62386]
[1777663197393,20.05,78370.04,319.7,0.41546,0.00065,11.62087]
[1777663201424,20.04,78370.34,319.7,0.4156,0.00065,11.62182]
[1777663201478,20.04,78370.34,319.7,0.4156,0.00065,11.62182]
[1777663202143,20.03,78365.24,319.7,0.41226,0.00065,11.59943]
[1777663203157,20.03,78365.24,319.7,0.41226,0.00065,11.59943]
[1777663207512,20.02,78367.45,319.7,0.41365,0.00065,11.60887]
[1777663213012,20.01,78363.81,319.7,0.41124,0.00065,11.59241]
[1777663213480,19.99,78363.45,319.7,0.4109,0.00065,11.59012]
[1777663219647,19.96,78364.98,319.7,0.41178,0.00065,11.5962]
[1777663225304,19.95,78367.88,319.7,0.41361,0.00066,11.60868]
[1777663229358,19.94,78368.07,319.7,0.41372,0.00066,11.60939]
[1777663233071,19.94,78367.99,319.7,0.41357,0.00066,11.60077]
[1777663233117,19.94,78367.99,319.7,0.41357,0.00066,11.60077]
[1777663234650,19.93,78367.93,319.7,0.41351,0.00066,11.60039]
[1777663240409,19.92,78367.95,319.7,0.41346,0.00066,11.60005]
[1777663245445,19.91,78367.91,319.7,0.41339,0.00066,11.59958]
[1777663249127,19.9,78368.91,319.7,0.41403,0.00066,11.60387]
[1777663250213,19.9,78359.14,319.7,0.40759,0.00066,11.55921]
[1777663253213,19.88,78361.09,319.7,0.4088,0.00066,11.56788]
[1777663254176,19.88,78365.19,319.7,0.41147,0.00066,11.58656]
[1777663257529,19.87,78369.39,319.7,0.4142,0.00066,11.60508]
[1777663259571,19.87,78369.03,319.7,0.41396,0.00066,11.60343]
[1777663261490,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663261607,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663261623,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663261676,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663261973,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663261993,19.86,78371.45,319.7,0.41553,0.00066,11.6139]
[1777663262176,19.86,78374.66,319.7,0.41764,0.00066,11.62759]
[1777663262335,19.86,78374.66,319.7,0.41764,0.00066,11.62759]
[1777663263003,19.86,78386.84,319.7,0.42569,0.00066,11.67679]
[1777663264130,19.86,78386.84,319.7,0.42569,0.00066,11.67679]
[1777663264191,19.86,78389.65,319.7,0.42754,0.00066,11.68743]
[1777663264777,19.86,78389.65,319.7,0.42754,0.00066,11.68743]
[1777663265662,19.86,78389.93,319.7,0.42772,0.00066,11.68844]
[1777663267734,19.85,78389.68,319.7,0.42754,0.00066,11.68741]
[1777663268652,19.85,78390.22,319.7,0.42789,0.00066,11.68939]
[1777663273063,19.84,78391.32,319.7,0.42858,0.00066,11.69331]
[1777663273068,19.84,78391.32,319.7,0.42858,0.00066,11.69331]
[1777663273375,19.84,78390.57,319.7,0.42808,0.00066,11.69047]
[1777663274028,19.84,78392.92,319.7,0.42963,0.00066,11.69912]
[1777663279068,19.83,78394.47,319.7,0.43064,0.00067,11.70464]
[1777663280162,19.83,78398.78,319.7,0.4335,0.00067,11.71986]
[1777663284546,19.82,78400.64,319.7,0.43471,0.00067,11.72613]
[1777663284719,19.82,78401.01,319.7,0.43495,0.00067,11.72736]
[1777663290147,19.81,78401.19,319.7,0.43505,0.00067,11.72787]
[1777663290502,19.81,78400.76,319.7,0.43476,0.00067,11.72638]
[1777663292030,19.81,78402.33,319.7,0.4358,0.00067,11.73167]
[1777663292076,19.81,78402.33,319.7,0.4358,0.00067,11.73167]
[1777663292211,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292574,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292681,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292759,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292790,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292814,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292837,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663292941,19.81,78402.03,319.7,0.43555,0.00067,11.72269]
[1777663293042,19.81,78395.1,319.7,0.43092,0.00067,11.69847]
[1777663293335,19.81,78395.1,319.7,0.43092,0.00067,11.69847]
[1777663293809,19.81,78395.1,319.7,0.43092,0.00067,11.69847]
[1777663294146,19.8,78386.26,319.7,0.42503,0.00066,11.66532]
[1777663295663,19.8,78385.87,319.7,0.42476,0.00066,11.66377]
[1777663296958,19.8,78385.89,319.7,0.42477,0.00066,11.66382]
[1777663297016,19.8,78385.89,319.7,0.42477,0.00066,11.66382]
[1777663297044,19.8,78386.35,319.7,0.42507,0.00066,11.66559]
[1777663300227,19.8,78387.63,319.7,0.42592,0.00067,11.67051]
[1777663300533,19.8,78388.09,319.7,0.42622,0.00067,11.67226]
[1777663300578,19.8,78388.09,319.7,0.42622,0.00067,11.67226]
[1777663301298,19.8,78382.14,319.7,0.42227,0.00066,11.64886]
[1777663302161,19.8,78382.14,319.7,0.42227,0.00066,11.64886]
[1777663303791,19.79,78383.39,319.7,0.42309,0.00066,11.65382]
[1777663305433,19.79,78382.97,319.7,0.4228,0.00066,11.65207]
[1777663309744,19.79,78383.04,319.7,0.42282,0.00066,11.65221]
[1777663312696,19.78,78384.99,319.7,0.4241,0.00067,11.65985]
[1777663315791,19.78,78384.71,319.7,0.4239,0.00067,11.65866]
[1777663318885,19.77,78387.08,319.7,0.42546,0.00067,11.66785]
[1777663323220,19.77,78386.91,319.7,0.42532,0.00067,11.66707]
[1777663329029,19.76,78387.67,319.7,0.42579,0.00067,11.66979]
[1777663329954,19.76,78387.67,319.7,0.42579,0.00067,11.66979]
[1777663330408,19.76,78387.8,319.7,0.42587,0.00067,11.67026]
[1777663330469,19.76,78387.8,319.7,0.42587,0.00067,11.67026]
[1777663331224,19.75,78381.84,319.7,0.4219,0.00067,11.64666]
[1777663332027,19.75,78381.84,319.7,0.4219,0.00067,11.64666]
[1777663335998,19.75,78380.3,319.7,0.42085,0.00067,11.64025]
[1777663340136,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340156,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340172,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340217,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340287,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340311,19.74,78378.2,319.7,0.41943,0.00066,11.63144]
[1777663340247,19.74,78377.87,319.7,0.41921,0.00066,11.63003]
[1777663340430,19.74,78377.87,319.7,0.41921,0.00066,11.63003]
[1777663341242,19.74,78377.87,319.7,0.41921,0.00066,11.63003]
[1777663341340,19.74,78373.48,319.7,0.41629,0.00066,11.61131]
[1777663342024,19.74,78373.48,319.7,0.41629,0.00066,11.61131]
[1777663346490,19.74,78370.66,319.7,0.41439,0.00066,11.59884]
[1777663351970,19.73,78370.88,319.7,0.41446,0.00066,11.59166]
[1777663356362,19.73,78370.72,319.7,0.41433,0.00066,11.59083]
[1777663359127,19.73,78370.52,319.7,0.41419,0.00066,11.5899]
[1777663360951,19.72,78372.99,319.7,0.41583,0.00066,11.6007]
[1777663361255,19.72,78373.04,319.7,0.41586,0.00066,11.60089]
[1777663361998,19.72,78373.04,319.7,0.41586,0.00066,11.60089]
[1777663367297,19.71,78375.87,319.7,0.4177,0.00067,11.61284]
[1777663367530,19.71,78375.87,319.7,0.4177,0.00067,11.61284]
[1777663368338,19.71,78379.03,319.7,0.4198,0.00067,11.6261]
[1777663370442,19.71,78378.95,319.7,0.41973,0.00067,11.62569]
[1777663370577,19.71,78378.95,319.7,0.41973,0.00067,11.62569]
[1777663371281,19.71,78378.95,319.7,0.41973,0.00067,11.62569]
[1777663373099,19.71,78378.61,319.7,0.4195,0.00067,11.6242]
[1777663373125,19.71,78378.61,319.7,0.4195,0.00067,11.6242]
[1777663373463,19.71,78378.85,319.7,0.41965,0.00067,11.62517]
[1777663375234,19.7,78379.13,319.7,0.41983,0.00067,11.6263]
[1777663375471,19.7,78379.08,319.7,0.41979,0.00067,11.62605]
[1777663375611,19.7,78379.08,319.7,0.41979,0.00067,11.62605]
[1777663378374,19.7,78375.76,319.7,0.41756,0.00067,11.61194]
[1777663382086,19.7,78376.53,319.7,0.41806,0.00067,11.61516]
[1777663382800,19.69,78376.46,319.7,0.41801,0.00067,11.6148]
[1777663384926,19.69,78374.17,319.7,0.41648,0.00067,11.60495]
[1777663389796,19.69,78374.78,319.7,0.41685,0.00067,11.6074]
[1777663391505,19.68,78373.37,319.7,0.41591,0.00067,11.60126]
[1777663394244,19.68,78372.26,319.7,0.41516,0.00067,11.59635]
[1777663394367,19.68,78372.26,319.7,0.41516,0.00067,11.59635]
[1777663394323,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663394527,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663394537,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663394748,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663394781,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663394958,19.68,78372.67,319.7,0.41543,0.00067,11.5981]
[1777663395339,19.68,78380.56,319.7,0.42069,0.00067,11.63164]
[1777663395626,19.68,78380.56,319.7,0.42069,0.00067,11.63164]
[1777663396253,19.68,78393.75,319.7,0.42951,0.00067,11.6832]
[1777663396505,19.68,78397.89,319.7,0.43229,0.00067,11.69821]
[1777663397532,19.68,78397.89,319.7,0.43229,0.00067,11.69821]
[1777663398042,19.68,78397.89,319.7,0.43229,0.00067,11.69821]
[1777663398360,19.68,78397.89,319.7,0.43228,0.00067,11.69816]
[1777663400255,19.68,78397.96,319.7,0.43233,0.00067,11.69838]
[1777663400306,19.68,78397.96,319.7,0.43233,0.00067,11.69838]
[1777663401298,19.67,78397.96,319.7,0.43232,0.00067,11.69836]
[1777663404371,19.67,78397.25,319.7,0.43184,0.00067,11.6958]
[1777663404578,19.67,78397.68,319.7,0.43212,0.00067,11.69732]
[1777663405239,19.67,78397.68,319.7,0.43212,0.00067,11.69732]
[1777663405340,19.67,78400.55,319.7,0.43405,0.00067,11.7074]
[1777663405435,19.67,78400.55,319.7,0.43405,0.00067,11.7074]
[1777663406885,19.67,78401.76,319.7,0.43486,0.00067,11.71157]
[1777663411280,19.67,78402.73,319.7,0.43551,0.00067,11.71484]
[1777663414356,19.67,78404.37,319.7,0.43656,0.00067,11.71238]
[1777663416365,19.66,78405.82,319.7,0.43753,0.00067,11.71717]
[1777663417419,19.66,78406.75,319.7,0.43815,0.00067,11.72019]
[1777663423574,19.66,78407.33,319.7,0.43852,0.00067,11.722]
[1777663423730,19.66,78407.33,319.7,0.43852,0.00067,11.722]
[1777663423809,19.66,78407.33,319.7,0.43852,0.00067,11.722]
[1777663424135,19.66,78407.33,319.7,0.43852,0.00067,11.722]
[1777663424159,19.66,78410.21,319.7,0.44046,0.00067,11.73121]
[1777663424822,19.66,78410.21,319.7,0.44046,0.00067,11.73121]
[1777663425213,19.66,78410.21,319.7,0.44046,0.00067,11.73121]
[1777663425270,19.65,78405.57,319.7,0.43733,0.00067,11.71619]
[1777663426564,19.65,78404.84,319.7,0.43683,0.00067,11.71376]
[1777663426633,19.65,78404.84,319.7,0.43683,0.00067,11.71376]
[1777663427312,19.65,78402.75,319.7,0.43542,0.00067,11.70671]
[1777663427724,19.65,78398.61,319.7,0.43264,0.00067,11.69231]
[1777663428626,19.65,78398.61,319.7,0.43264,0.00067,11.69231]
[1777663430217,19.65,78398.4,319.7,0.43249,0.00067,11.69156]
[1777663436373,19.65,78398.18,319.7,0.43234,0.00067,11.69075]
[1777663442092,19.65,78398.04,319.7,0.43224,0.00067,11.69022]
[1777663449290,19.65,78398.64,319.7,0.43263,0.00067,11.6923]
[1777663457937,19.64,78399.12,319.7,0.43293,0.00067,11.69389]
[1777663462485,19.64,78400.1,319.7,0.43358,0.00067,11.69727]
[1777663468010,19.63,78399.15,319.7,0.43293,0.00067,11.69386]
[1777663472034,19.63,78395.54,319.7,0.43044,0.00067,11.67286]
[1777663478792,19.63,78397.17,319.7,0.43153,0.00067,11.67874]
[1777663480091,19.63,78400.99,319.7,0.4341,0.00067,11.69222]
[1777663482105,19.62,78404.69,319.7,0.43659,0.00068,11.70482]
[1777663487139,19.62,78402.86,319.7,0.43534,0.00068,11.69855]
[1777663492176,19.61,78402.51,319.7,0.43508,0.00068,11.69727]
[1777663497214,19.61,78400.65,319.7,0.43381,0.00068,11.69075]
[1777663502249,19.6,78400.58,319.7,0.43375,0.00068,11.69043]
[1777663507283,19.6,78401.34,319.7,0.43424,0.00068,11.69299]
[1777663512319,19.59,78401.93,319.7,0.43462,0.00068,11.69495]
[1777663516070,19.59,78401.5,319.7,0.43432,0.00068,11.69341]
[1777663516339,19.59,78401.5,319.7,0.43432,0.00068,11.69341]
[1777663516510,19.59,78401.5,319.7,0.43432,0.00068,11.69341]
[1777663516347,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663516679,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663516729,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663516738,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663516778,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517056,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517069,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517098,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517397,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517502,19.59,78411.68,319.7,0.44121,0.00068,11.72699]
[1777663517415,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663517670,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663517719,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663517937,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663518028,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663518339,19.59,78425.6,319.7,0.45066,0.00068,11.76724]
[1777663518361,19.59,78427.86,319.7,0.45219,0.00068,11.77314]
[1777663518717,19.59,78427.86,319.7,0.45219,0.00068,11.77314]
[1777663519093,19.59,78427.86,319.7,0.45219,0.00068,11.77314]
[1777663519368,19.59,78432.24,319.7,0.45517,0.00068,11.7841]
[1777663522462,19.58,78435.1,319.7,0.45711,0.00068,11.7909]
[1777663523334,19.58,78435.1,319.7,0.45711,0.00068,11.7909]
[1777663523396,19.58,78439.47,319.7,0.46009,0.00068,11.80075]
[1777663524052,19.58,78439.47,319.7,0.46009,0.00068,11.80075]
[1777663525409,19.58,78446.52,319.7,0.46489,0.00068,11.81527]
[1777663527164,19.58,78447.13,319.7,0.46531,0.00068,11.81644]
[1777663529003,19.58,78447.71,319.7,0.4657,0.00068,11.81754]
[1777663529496,19.58,78447.71,319.7,0.4657,0.00068,11.81754]
[1777663536412,19.57,78449.55,319.7,0.46692,0.00068,11.81304]
[1777663536425,19.57,78449.55,319.7,0.46692,0.00068,11.81304]
[1777663536487,19.57,78449.3,319.7,0.46674,0.00068,11.81258]
[1777663537773,19.57,78449.26,319.7,0.46671,0.00068,11.8125]
[1777663538501,19.57,78449.34,319.7,0.46677,0.00068,11.81264]
[1777663538818,19.57,78449.34,319.8,0.46677,0.00068,11.81264]
[1777663538820,19.57,78449.34,319.8,0.46677,0.00068,11.81264]
[1777663539507,19.57,78449.15,319.8,0.46664,0.00068,11.81228]
[1777663539928,19.57,78449.15,319.8,0.46664,0.00068,11.81228]
[1777663540045,19.57,78449.15,319.8,0.46664,0.00068,11.81228]
[1777663540515,19.57,78446.75,319.8,0.46499,0.00068,11.80773]
[1777663541522,19.56,78443.84,319.8,0.463,0.00068,11.80195]
[1777663541615,19.56,78443.84,319.8,0.463,0.00068,11.80195]
[1777663542529,19.56,78440.91,319.8,0.461,0.00068,11.79583]
[1777663545876,19.57,78439.97,319.8,0.46037,0.00068,11.79386]
[1777663547765,19.57,78442.02,319.8,0.46178,0.00068,11.79825]
[1777663547864,19.57,78442.74,319.8,0.46227,0.00068,11.79974]
[1777663553623,19.58,78444.89,319.8,0.46376,0.00068,11.80418]
[1777663553652,19.58,78444.89,319.8,0.46376,0.00068,11.80418]
[1777663556529,19.59,78444.88,319.8,0.46376,0.00068,11.80417]
[1777663561664,19.61,78446.94,319.8,0.46521,0.00068,11.80833]
[1777663566698,19.62,78446.4,319.8,0.46487,0.00068,11.80736]
[1777663570970,19.64,78445.97,319.8,0.4646,0.00068,11.80658]
[1777663571065,19.64,78444.81,319.8,0.46381,0.00068,11.80431]
[1777663576768,19.63,78444.51,319.8,0.4636,0.00068,11.80368]
[1777663580216,19.63,78444.15,319.8,0.46335,0.00068,11.80295]
[1777663584823,19.62,78441.57,319.8,0.46158,0.00068,11.7976]
[1777663589859,19.62,78442.12,319.8,0.46195,0.00068,11.79875]
[1777663592772,19.62,78443.22,319.8,0.46267,0.00068,11.79312]
[1777663595164,19.62,78443.7,319.8,0.463,0.00068,11.79409]
[1777663597786,19.62,78443.39,319.8,0.46279,0.00068,11.79346]
[1777663602472,19.62,78443.29,319.8,0.46272,0.00068,11.79326]
[1777663603335,19.62,78443.56,319.8,0.4629,0.00068,11.79381]
[1777663607252,19.62,78446.66,319.8,0.46501,0.00068,11.79993]
[1777663607353,19.62,78446.32,319.8,0.46477,0.00068,11.79927]
[1777663613020,19.61,78449.83,319.8,0.46716,0.00068,11.80584]
[1777663614816,19.61,78449.77,319.8,0.46712,0.00068,11.80575]
[1777663615306,19.61,78449.77,319.8,0.46712,0.00068,11.80575]
[1777663615347,19.61,78449.77,319.8,0.46712,0.00068,11.80575]
[1777663615665,19.62,78447.36,319.8,0.46548,0.00068,11.80127]
[1777663616600,19.62,78447.36,319.8,0.46548,0.00068,11.80127]
[1777663616041,19.62,78442.16,319.8,0.46194,0.00068,11.79091]
[1777663619346,19.62,78442.18,319.8,0.46195,0.00068,11.79094]
[1777663619424,19.62,78441.95,319.8,0.46179,0.00068,11.79046]
[1777663625104,19.62,78439.29,319.8,0.45999,0.00068,11.78479]
[1777663630138,19.63,78439.06,319.8,0.45985,0.00068,11.78434]
[1777663631721,19.63,78438.86,319.8,0.45972,0.00068,11.78392]
[1777663631825,19.63,78438.86,319.8,0.45972,0.00068,11.78392]
[1777663632092,19.63,78438.86,319.8,0.45972,0.00068,11.78392]
[1777663632423,19.63,78438.86,319.8,0.45972,0.00068,11.78392]
[1777663632439,19.63,78430.0,319.8,0.45369,0.00068,11.76312]
[1777663632763,19.63,78430.0,319.8,0.45369,0.00068,11.76312]
[1777663633160,19.63,78425.06,319.8,0.45033,0.00068,11.75036]
[1777663638195,19.63,78424.57,319.8,0.45,0.00068,11.74904]
[1777663643229,19.63,78427.8,319.8,0.45219,0.00068,11.75753]
[1777663648265,19.63,78427.27,319.8,0.45182,0.00068,11.75614]
[1777663652438,19.63,78427.19,319.8,0.45177,0.00068,11.75593]
[1777663652468,19.63,78427.19,319.8,0.45177,0.00068,11.75593]
[1777663652482,19.63,78427.19,319.8,0.45177,0.00068,11.75593]
[1777663652539,19.63,78427.19,319.8,0.45173,0.00068,11.74799]
[1777663655172,19.62,78427.15,319.8,0.4517,0.00068,11.74787]
[1777663655698,19.62,78427.09,319.8,0.45166,0.00068,11.74771]
[1777663657793,19.62,78426.11,319.8,0.45099,0.00068,11.74513]
[1777663657800,19.62,78426.11,319.8,0.45099,0.00068,11.74513]
[1777663660236,19.62,78426.43,319.8,0.4512,0.00068,11.74595]
[1777663662237,19.62,78426.44,319.8,0.4512,0.00068,11.74596]
[1777663667398,19.61,78426.4,319.8,0.45116,0.00068,11.74581]
[1777663670214,19.61,78426.23,319.8,0.45104,0.00068,11.74534]
[1777663675454,19.61,78425.57,319.8,0.45058,0.00068,11.74355]
[1777663680489,19.6,78426.09,319.8,0.45092,0.00068,11.74489]
[1777663685164,19.6,78424.7,319.8,0.44997,0.00068,11.74116]
[1777663690559,19.6,78426.32,319.8,0.45106,0.00068,11.74542]
[1777663696380,19.59,78426.1,319.8,0.4509,0.00068,11.74482]
[1777663696383,19.59,78426.1,319.8,0.4509,0.00068,11.74482]
[1777663699052,19.59,78425.66,319.8,0.45059,0.00068,11.74362]
[1777663699335,19.59,78425.66,319.8,0.45059,0.00068,11.74362]
[1777663699622,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663699772,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663700194,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663700290,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663700292,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663700381,19.59,78428.38,319.8,0.45245,0.00068,11.75072]
[1777663703650,19.59,78423.14,319.8,0.44887,0.00068,11.73677]
[1777663706082,19.58,78423.58,319.8,0.44916,0.00068,11.73797]
[1777663706103,19.58,78423.58,319.8,0.44916,0.00068,11.73797]
[1777663706131,19.58,78423.58,319.8,0.44916,0.00068,11.73797]
[1777663706144,19.58,78423.58,319.8,0.44916,0.00068,11.73797]
[1777663706282,19.58,78423.58,319.8,0.44916,0.00068,11.73797]
[1777663706671,19.58,78417.42,319.8,0.44497,0.00068,11.72049]
[1777663706825,19.58,78417.42,319.8,0.44497,0.00068,11.72049]
[1777663707605,19.58,78417.42,319.8,0.44497,0.00068,11.72049]
[1777663707677,19.58,78407.23,319.8,0.43804,0.00068,11.68874]
[1777663707775,19.58,78407.23,319.8,0.43804,0.00068,11.68874]
[1777663708685,19.58,78402.76,319.8,0.43501,0.00068,11.67369]
[1777663713720,19.58,78402.65,319.8,0.43488,0.00068,11.66528]
[1777663715979,19.58,78402.97,319.8,0.43509,0.00068,11.66636]
[1777663716406,19.58,78402.97,319.8,0.43509,0.00068,11.66636]
[1777663720791,19.58,78403.39,319.8,0.43537,0.00068,11.66776]
[1777663721103,19.58,78403.39,319.8,0.43537,0.00068,11.66776]
[1777663726811,19.57,78403.81,319.8,0.43564,0.00068,11.66913]
[1777663727867,19.57,78403.81,319.8,0.43564,0.00068,11.66913]
[1777663733185,19.57,78403.68,319.8,0.43554,0.00068,11.66864]
[1777663733285,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663735411,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663735425,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663735490,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663735496,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663735674,19.57,78403.68,319.8,0.43554,0.00068,11.66862]
[1777663736331,19.57,78403.68,319.8,0.43554,0.00068,11.66861]
[1777663736741,19.57,78410.59,319.8,0.44023,0.00068,11.6914]
[1777663736881,19.57,78413.85,319.8,0.44245,0.00068,11.70159]
[1777663738879,19.57,78413.78,319.8,0.4424,0.00068,11.70135]
[1777663743882,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663743890,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663743910,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663743938,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663743996,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663744190,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663744428,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663744459,19.56,78413.55,319.8,0.44223,0.00068,11.70058]
[1777663744638,19.56,78414.11,319.8,0.4426,0.00068,11.70227]
[1777663744927,19.56,78414.11,319.8,0.4426,0.00068,11.70227]
[1777663744973,19.56,78414.11,319.8,0.4426,0.00068,11.70227]
[1777663745727,19.56,78424.88,319.8,0.44994,0.00068,11.73328]
[1777663746457,19.56,78428.4,319.8,0.45235,0.00068,11.74255]
[1777663749973,19.56,78424.6,319.8,0.44975,0.00068,11.73252]
[1777663750970,19.56,78424.6,319.8,0.44975,0.00068,11.73252]
[1777663752111,19.56,78426.18,319.8,0.45083,0.00068,11.73676]
[1777663754708,19.56,78426.05,319.8,0.45074,0.00068,11.73641]
[1777663754715,19.56,78426.05,319.8,0.45074,0.00068,11.73641]
[1777663755191,19.56,78423.05,319.8,0.44869,0.00068,11.72828]
[1777663755975,19.56,78423.05,319.8,0.44869,0.00068,11.72828]
[1777663757107,19.56,78420.62,319.8,0.44703,0.00068,11.72147]
[1777663757208,19.56,78420.45,319.8,0.44692,0.00068,11.72098]
[1777663760261,19.56,78420.23,319.8,0.44676,0.00068,11.72035]
[1777663760346,19.56,78420.23,319.8,0.44676,0.00068,11.72035]
[1777663760557,19.56,78420.31,319.8,0.44682,0.00068,11.72057]
[1777663760967,19.56,78420.31,319.8,0.44682,0.00068,11.72057]
[1777663761349,19.56,78420.19,319.8,0.44673,0.00068,11.72023]
[1777663762383,19.56,78420.19,319.8,0.44673,0.00068,11.72023]
[1777663763843,19.55,78419.97,319.8,0.44658,0.00068,11.71959]
[1777663767217,19.55,78422.48,319.8,0.44829,0.00068,11.72667]
[1777663769246,19.55,78422.44,319.8,0.44826,0.00068,11.72655]
[1777663769346,19.55,78422.36,319.8,0.44821,0.00068,11.72632]
[1777663771533,19.55,78422.68,319.8,0.44843,0.00068,11.7272]
[1777663775200,19.55,78422.57,319.8,0.44831,0.00068,11.71893]
[1777663775200,19.55,78422.57,319.8,0.44831,0.00068,11.71893]
[1777663777485,19.55,78422.53,319.8,0.44828,0.00068,11.71882]
[1777663777486,19.55,78422.53,319.8,0.44828,0.00068,11.71882]
[1777663778357,19.55,78422.57,319.8,0.44831,0.00068,11.71892]
[1777663778611,19.55,78422.57,319.8,0.44831,0.00068,11.71892]
[1777663778713,19.55,78422.62,319.8,0.44834,0.00068,11.71906]
[1777663779402,19.55,78418.09,319.8,0.44525,0.00068,11.70612]
[1777663781583,19.55,78417.03,319.8,0.44452,0.00068,11.703]
[1777663787233,19.55,78419.33,319.8,0.44609,0.00068,11.70973]
[1777663789400,19.55,78420.62,319.8,0.44697,0.00068,11.71342]
[1777663794022,19.55,78419.2,319.8,0.446,0.00068,11.70933]
[1777663799432,19.55,78417.45,319.8,0.4448,0.00068,11.7042]
[1777663799444,19.55,78417.45,319.8,0.4448,0.00068,11.7042]
[1777663799476,19.55,78417.45,319.8,0.4448,0.00068,11.7042]
[1777663800429,19.55,78413.32,319.8,0.44198,0.00068,11.6917]
[1777663801544,19.55,78410.59,319.8,0.44012,0.00068,11.68311]
[1777663806691,19.54,78411.1,319.8,0.44047,0.00068,11.68472]
[1777663808772,19.54,78410.68,319.8,0.44018,0.00068,11.68338]
[1777663815339,19.54,78412.01,319.8,0.44108,0.00068,11.68757]
[1777663822029,19.54,78414.14,319.8,0.44253,0.00068,11.69416]
[1777663822073,19.54,78414.14,319.8,0.44253,0.00068,11.69416]
[1777663822980,19.54,78414.21,319.8,0.44257,0.00068,11.69436]
[1777663828525,19.54,78412.54,319.8,0.44142,0.00068,11.68915]
[1777663833560,19.53,78412.86,319.8,0.44159,0.00068,11.68215]
[1777663838594,19.53,78412.69,319.8,0.44147,0.00068,11.6816]
[1777663843630,19.53,78413.0,319.8,0.44168,0.00068,11.68254]
[1777663844502,19.53,78413.0,319.8,0.44168,0.00068,11.68254]
[1777663844552,19.53,78413.0,319.8,0.44168,0.00068,11.68254]
[1777663845334,19.53,78410.42,319.8,0.43992,0.00068,11.67439]
[1777663845687,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663845884,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663845899,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663845947,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663845980,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846156,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846185,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846254,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846361,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846521,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846526,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846532,19.53,78404.98,319.8,0.43621,0.00068,11.65647]
[1777663846771,19.53,78379.1,319.8,0.41864,0.00068,11.55753]
[1777663846982,19.53,78379.1,319.8,0.41864,0.00068,11.55753]
[1777663847335,19.53,78379.1,319.8,0.41864,0.00068,11.55753]
[1777663847435,19.53,78379.1,319.8,0.41864,0.00068,11.55753]
[1777663847661,19.53,78376.98,319.8,0.41721,0.00068,11.54843]
[1777663848395,19.53,78376.98,319.8,0.41721,0.00068,11.54843]
[1777663848668,19.53,78379.46,319.8,0.41889,0.00068,11.55906]
[1777663849164,19.53,78379.46,319.8,0.41889,0.00068,11.55906]
[1777663849216,19.53,78379.46,319.8,0.41889,0.00068,11.55906]
[1777663849739,19.53,78379.46,319.8,0.41889,0.00068,11.55906]
[1777663851521,19.53,78381.84,319.8,0.42049,0.00068,11.56906]
[1777663851532,19.53,78381.84,319.8,0.42049,0.00068,11.56906]
[1777663851583,19.53,78381.84,319.8,0.42049,0.00068,11.56906]
[1777663851690,19.53,78385.95,319.8,0.42327,0.00068,11.58587]
[1777663852365,19.53,78385.95,319.8,0.42327,0.00068,11.58587]
[1777663852373,19.53,78385.95,319.8,0.42327,0.00068,11.58587]
[1777663852697,19.53,78387.97,319.8,0.42464,0.00068,11.59393]
[1777663856916,19.53,78388.4,319.8,0.42492,0.00068,11.59559]
[1777663857733,19.53,78388.36,319.8,0.42489,0.00068,11.59541]
[1777663862768,19.52,78386.5,319.8,0.42361,0.00068,11.58787]
[1777663862991,19.52,78386.5,319.8,0.42361,0.00068,11.58787]
[1777663863468,19.52,78386.5,319.8,0.42361,0.00068,11.58787]
[1777663863775,19.52,78395.04,319.8,0.4294,0.00068,11.62091]
[1777663866552,19.52,78395.64,319.8,0.4298,0.00068,11.6231]
[1777663871831,19.51,78395.94,319.8,0.42999,0.00068,11.6241]
[1777663876874,19.51,78399.56,319.8,0.43243,0.00068,11.63718]
[1777663879257,19.51,78399.61,319.8,0.43246,0.00068,11.63733]
[1777663879280,19.51,78399.61,319.8,0.43246,0.00068,11.63733]
[1777663879457,19.51,78399.61,319.8,0.43246,0.00068,11.63733]
[1777663880027,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880192,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880314,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880339,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880409,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880504,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880624,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880636,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880687,19.5,78400.16,319.8,0.43283,0.00068,11.63926]
[1777663880716,19.5,78401.85,319.8,0.43398,0.00068,11.64521]
[1777663881448,19.5,78401.85,319.8,0.43398,0.00068,11.64521]
[1777663881622,19.5,78410.43,319.8,0.43983,0.00068,11.674]
[1777663882316,19.5,78410.43,319.8,0.43983,0.00068,11.674]
[1777663882798,19.5,78410.43,319.8,0.43983,0.00068,11.674]
[1777663882881,19.5,78416.14,319.8,0.44373,0.00068,11.69176]
[1777663883841,19.5,78416.14,319.8,0.44373,0.00068,11.69176]
[1777663883943,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884334,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884506,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884541,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884575,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884639,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884767,19.5,78413.81,319.8,0.44214,0.00068,11.68464]
[1777663884859,19.5,78414.27,319.8,0.44245,0.00068,11.68604]
[1777663885226,19.5,78414.27,319.8,0.44245,0.00068,11.68604]
[1777663885881,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886638,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886696,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886710,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886758,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886789,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886795,19.5,78407.12,319.8,0.43756,0.00068,11.66313]
[1777663886813,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887039,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887138,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887195,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887268,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887282,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887437,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887715,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887783,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887861,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887878,19.5,78401.26,319.8,0.43356,0.00068,11.64306]
[1777663887801,19.5,78390.52,319.8,0.42625,0.00068,11.60326]
[1777663888242,19.5,78390.52,319.8,0.42625,0.00068,11.60326]
[1777663888854,19.5,78372.1,319.8,0.41377,0.00068,11.52599]
[1777663888969,19.5,78372.1,319.8,0.41377,0.00068,11.52599]
[1777663889149,19.5,78372.1,319.8,0.41377,0.00068,11.52599]
[1777663889229,19.5,78372.1,319.8,0.41377,0.00068,11.52599]
[1777663889319,19.5,78372.1,319.8,0.41377,0.00068,11.52599]
[1777663889701,19.5,78364.15,319.8,0.40841,0.00067,11.48917]
[1777663889947,19.5,78364.15,319.8,0.40841,0.00067,11.48917]
[1777663890822,19.5,78355.76,319.8,0.40276,0.00067,11.44807]
[1777663891733,19.5,78351.14,319.8,0.3996,0.00067,11.41633]
[1777663895239,19.5,78351.86,319.8,0.40008,0.00067,11.42003]
[1777663895719,19.5,78351.86,319.8,0.40008,0.00067,11.42003]
[1777663895816,19.5,78356.72,319.8,0.40334,0.00067,11.44472]
[1777663897453,19.5,78355.23,319.8,0.40234,0.00067,11.43722]
[1777663897527,19.5,78355.23,319.8,0.40234,0.00067,11.43722]
[1777663897635,19.5,78355.23,319.8,0.40234,0.00067,11.43722]
[1777663897849,19.5,78355.07,319.8,0.40222,0.00067,11.43638]
[1777663898036,19.5,78355.07,319.8,0.40222,0.00067,11.43638]
[1777663898249,19.5,78355.07,319.8,0.40222,0.00067,11.43638]
[1777663898720,19.49,78346.61,319.8,0.39655,0.00067,11.39242]
[1777663899870,19.49,78343.46,319.8,0.39445,0.00067,11.37545]
[1777663900046,19.49,78343.46,319.8,0.39445,0.00067,11.37545]
[1777663900168,19.49,78343.46,319.8,0.39445,0.00067,11.37545]
[1777663900477,19.49,78343.46,319.8,0.39445,0.00067,11.37545]
[1777663902005,19.49,78339.28,319.8,0.39165,0.00067,11.3524]
[1777663903880,19.49,78336.34,319.8,0.38968,0.00067,11.33584]
[1777663904778,19.49,78336.34,319.8,0.38968,0.00067,11.33584]
[1777663904865,19.49,78336.34,319.8,0.38968,0.00067,11.33584]
[1777663904787,19.49,78340.36,319.8,0.39236,0.00067,11.35831]
[1777663905102,19.49,78340.36,319.8,0.39236,0.00067,11.35831]
[1777663905124,19.49,78340.36,319.8,0.39236,0.00067,11.35831]
[1777663905405,19.49,78340.36,319.8,0.39236,0.00067,11.35831]
[1777663905862,19.49,78340.36,319.8,0.39236,0.00067,11.35831]
[1777663905827,19.49,78352.81,319.8,0.40069,0.00067,11.42472]
[1777663905982,19.49,78352.81,319.8,0.40069,0.00067,11.42472]
[1777663906485,19.49,78352.81,319.8,0.40069,0.00067,11.42472]
[1777663906528,19.49,78360.26,319.8,0.40569,0.00067,11.46207]
[1777663906914,19.49,78360.26,319.8,0.40569,0.00067,11.46207]
[1777663907826,19.49,78360.26,319.8,0.40569,0.00067,11.46207]
[1777663910122,19.49,78363.14,319.8,0.40762,0.00067,11.47597]
[1777663915976,19.49,78359.0,319.8,0.40482,0.00067,11.4557]
[1777663916080,19.49,78359.0,319.8,0.40482,0.00067,11.4557]
[1777663916261,19.49,78359.0,320.0,0.40482,0.00067,11.4557]
[1777663916317,19.49,78359.0,320.2,0.40482,0.00067,11.4557]
[1777663916323,19.49,78359.0,320.2,0.40482,0.00067,11.4557]
[1777663916709,19.49,78359.0,320.2,0.40482,0.00067,11.4557]
[1777663916739,19.49,78359.0,320.4,0.40482,0.00067,11.4557]
[1777663917034,19.49,78359.5,320.4,0.40515,0.00067,11.45813]
[1777663917784,19.49,78359.5,320.4,0.40515,0.00067,11.45813]
[1777663923206,19.48,78357.52,320.4,0.40379,0.00067,11.4481]
[1777663926538,19.48,78357.86,320.4,0.40401,0.00067,11.44973]
[1777663926897,19.48,78357.86,320.4,0.40401,0.00067,11.44973]
[1777663932269,19.47,78360.23,320.4,0.40556,0.00067,11.46115]
[1777663933001,19.47,78360.23,320.4,0.40556,0.00067,11.46115]
[1777663933528,19.47,78360.23,320.4,0.40556,0.00067,11.46115]
[1777663934150,19.47,78360.08,320.4,0.40546,0.00067,11.46037]
[1777663935372,19.47,78361.13,320.4,0.40616,0.00067,11.46547]
[1777663936422,19.47,78360.63,320.4,0.40582,0.00067,11.46299]
[1777663936900,19.47,78360.63,320.4,0.40582,0.00067,11.46299]
[1777663936974,19.46,78360.64,320.4,0.40582,0.00067,11.46301]
[1777663937001,19.46,78360.64,320.4,0.40582,0.00067,11.46301]
[1777663937016,19.46,78360.64,320.4,0.40582,0.00067,11.46301]
[1777663937304,19.46,78359.18,320.4,0.40483,0.00067,11.45579]
[1777663938898,19.46,78359.18,320.4,0.40483,0.00067,11.45579]
[1777663938928,19.46,78355.03,320.4,0.40203,0.00067,11.43496]
[1777663939010,19.46,78355.03,320.4,0.40203,0.00067,11.43496]
[1777663940119,19.46,78356.47,320.4,0.40299,0.00067,11.4422]
[1777663941528,19.46,78356.07,320.4,0.40272,0.00067,11.44015]
[1777663941596,19.46,78356.07,320.4,0.40272,0.00067,11.44015]
[1777663941633,19.46,78356.07,320.4,0.40272,0.00067,11.44015]
[1777663941697,19.46,78355.68,320.4,0.40245,0.00067,11.43814]
[1777663942646,19.46,78359.14,320.4,0.40478,0.00067,11.45544]
[1777663944728,19.46,78361.81,320.4,0.40658,0.00067,11.46851]
[1777663944753,19.46,78361.81,320.4,0.40658,0.00067,11.46851]
[1777663945917,19.46,78361.28,320.4,0.40622,0.00067,11.46591]
[1777663946423,19.46,78360.18,320.4,0.40547,0.00067,11.46048]
[1777663947446,19.46,78360.49,320.4,0.40568,0.00067,11.46198]
[1777663949070,19.45,78360.9,320.4,0.40594,0.00067,11.46393]
[1777663950466,19.45,78360.94,320.4,0.40597,0.00067,11.46408]
[1777663951416,19.45,78360.49,320.4,0.40566,0.00067,11.46184]
[1777663951447,19.45,78360.49,320.4,0.40566,0.00067,11.46184]
[1777663952064,19.45,78360.49,320.4,0.40559,0.00067,11.4537]
[1777663952436,19.45,78360.49,320.4,0.40559,0.00067,11.4537]
[1777663955601,19.45,78359.79,320.4,0.40511,0.00067,11.45018]
[1777663955663,19.45,78359.79,320.4,0.40511,0.00067,11.45018]
[1777663956290,19.45,78361.49,320.4,0.40625,0.00068,11.4585]
[1777663956437,19.45,78357.86,320.4,0.4038,0.00067,11.44054]
[1777663956990,19.45,78357.86,320.4,0.4038,0.00067,11.44054]
[1777663956991,19.45,78357.86,320.4,0.4038,0.00067,11.44054]
[1777663957844,19.45,78357.86,320.4,0.4038,0.00067,11.44054]
[1777663957930,19.45,78356.41,320.4,0.40281,0.00067,11.43322]
[1777663959019,19.45,78354.19,320.4,0.40131,0.00067,11.42191]
[1777663959366,19.45,78354.19,320.4,0.40131,0.00067,11.42191]
[1777663960165,19.44,78354.95,320.4,0.40182,0.00067,11.42576]
[1777663961697,19.44,78355.2,320.4,0.40199,0.00067,11.42701]
[1777663966742,19.44,78355.91,320.4,0.40244,0.00067,11.43046]
[1777663967539,19.44,78353.4,320.4,0.40075,0.00067,11.41761]
[1777663967554,19.44,78356.35,320.4,0.40273,0.00067,11.43262]
[1777663970936,19.44,78356.93,320.4,0.40311,0.00067,11.43548]
[1777663971044,19.44,78356.93,320.4,0.40311,0.00067,11.43548]
[1777663971283,19.44,78356.93,320.4,0.40311,0.00067,11.43548]
[1777663971772,19.44,78356.93,320.4,0.40311,0.00067,11.43548]
[1777663971874,19.44,78361.37,320.4,0.4061,0.00068,11.45746]
[1777663973351,19.43,78362.52,320.4,0.40688,0.00068,11.46302]
[1777663975878,19.43,78358.68,320.4,0.40427,0.00067,11.44406]
[1777663975979,19.43,78359.97,320.4,0.40514,0.00068,11.45042]
[1777663978563,19.43,78360.68,320.4,0.40561,0.00068,11.45388]
[1777663978591,19.43,78360.7,320.4,0.40562,0.00068,11.45396]
[1777663980439,19.43,78360.45,320.4,0.40545,0.00068,11.45269]
[1777663980540,19.43,78360.45,320.4,0.40544,0.00068,11.45265]
[1777663982938,19.43,78360.17,320.4,0.40525,0.00068,11.45126]
[1777663983054,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983371,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983427,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983444,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983580,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983686,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983788,19.43,78359.39,320.4,0.40472,0.00068,11.44739]
[1777663983789,19.43,78364.27,320.4,0.40802,0.00068,11.47117]
[1777663984676,19.43,78368.69,320.4,0.41101,0.00068,11.49205]
[1777663985385,19.43,78368.69,320.4,0.41101,0.00068,11.49205]
[1777663985615,19.43,78368.69,320.4,0.41101,0.00068,11.49205]
[1777663985792,19.43,78368.69,320.4,0.41101,0.00068,11.49205]
[1777663985935,19.43,78369.2,320.4,0.41136,0.00068,11.49441]
[1777663986278,19.43,78369.2,320.4,0.41136,0.00068,11.49441]
[1777663986322,19.43,78369.2,320.4,0.41136,0.00068,11.49441]
[1777663986650,19.42,78372.52,320.4,0.41361,0.00068,11.5096]
[1777663991685,19.42,78373.37,320.4,0.41417,0.00068,11.51335]
[1777663994026,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994036,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994273,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994574,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994989,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994993,19.42,78373.3,320.4,0.41412,0.00068,11.51301]
[1777663994706,19.42,78368.24,320.4,0.41068,0.00068,11.48979]
[1777663995341,19.42,78368.24,320.4,0.41068,0.00068,11.48979]
[1777663995802,19.42,78365.21,320.4,0.40863,0.00068,11.47549]
[1777663996184,19.42,78365.21,320.4,0.40863,0.00068,11.47549]
[1777663996341,19.42,78365.21,320.4,0.40863,0.00068,11.47549]
[1777663996579,19.42,78365.21,320.4,0.40863,0.00068,11.47549]
[1777663996720,19.42,78366.04,320.4,0.40919,0.00068,11.47943]
[1777663997339,19.42,78366.04,320.4,0.40919,0.00068,11.47943]
[1777663999348,19.42,78368.38,320.4,0.41077,0.00068,11.49042]
[1777663999953,19.42,78365.55,320.4,0.40885,0.00068,11.47708]
[1777664000393,19.42,78365.55,320.4,0.40885,0.00068,11.47708]
[1777664000526,19.42,78365.55,320.4,0.40885,0.00068,11.47708]
[1777664001653,19.42,78366.14,320.4,0.40925,0.00068,11.47988]
[1777664001702,19.42,78366.14,320.4,0.40925,0.00068,11.47988]
[1777664001767,19.42,78366.14,320.4,0.40925,0.00068,11.47988]
[1777664002338,19.42,78367.18,320.4,0.40996,0.00068,11.48479]
[1777664002708,19.42,78367.18,320.4,0.40996,0.00068,11.48479]
[1777664002837,19.42,78367.18,320.4,0.40996,0.00068,11.48479]
[1777664002928,19.42,78367.18,320.4,0.40996,0.00068,11.48479]
[1777664002926,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003195,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003300,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003343,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003440,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003587,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664003785,19.42,78356.99,320.4,0.40307,0.00067,11.43514]
[1777664004007,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004038,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004040,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004120,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004167,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004219,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004300,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004665,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004959,19.42,78341.77,320.4,0.39283,0.00067,11.35469]
[1777664004935,19.42,78324.56,320.4,0.38133,0.00066,11.25482]
[1777664005788,19.42,78323.7,320.4,0.38076,0.00066,11.24961]
[1777664010823,19.42,78324.12,320.4,0.38106,0.00066,11.25232]
[1777664011830,19.42,78320.83,320.4,0.3788,0.00066,11.22391]
[1777664013844,19.42,78325.31,320.4,0.38178,0.00067,11.25141]
[1777664016684,19.42,78327.16,320.4,0.38302,0.00067,11.26259]
[1777664017271,19.42,78329.22,320.4,0.3844,0.00067,11.27488]
[1777664018879,19.42,78334.89,320.4,0.38818,0.00067,11.30799]
[1777664021484,19.42,78335.84,320.4,0.38882,0.00067,11.31342]
[1777664021658,19.42,78335.84,320.4,0.38882,0.00067,11.31342]
[1777664021828,19.42,78335.84,320.4,0.38882,0.00067,11.31342]
[1777664021900,19.42,78335.82,320.4,0.3888,0.00067,11.31329]
[1777664022623,19.42,78335.82,320.4,0.3888,0.00067,11.31329]
[1777664022907,19.42,78336.25,320.4,0.38908,0.00067,11.3157]
[1777664023484,19.42,78336.25,320.4,0.38908,0.00067,11.3157]
[1777664023914,19.42,78336.89,320.4,0.38951,0.00067,11.31933]
[1777664024141,19.42,78336.89,320.4,0.38951,0.00067,11.31933]
[1777664026227,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026236,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026241,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026266,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026275,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026375,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026540,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026587,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026692,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026928,19.42,78335.39,320.4,0.3885,0.00067,11.31075]
[1777664026939,19.42,78345.42,320.4,0.39523,0.00067,11.36665]
[1777664027108,19.42,78345.42,320.4,0.39523,0.00067,11.36665]
[1777664027424,19.42,78345.42,320.4,0.39523,0.00067,11.36665]
[1777664027946,19.42,78346.9,320.4,0.39622,0.00067,11.3746]
[1777664028114,19.42,78346.9,320.4,0.39622,0.00067,11.3746]
[1777664028231,19.42,78346.9,320.4,0.39622,0.00067,11.3746]
[1777664030117,19.42,78345.11,320.4,0.395,0.00067,11.36487]
[1777664033696,19.42,78345.35,320.4,0.39515,0.00067,11.36607]
[1777664039023,19.41,78345.98,320.4,0.39555,0.00067,11.36927]
[1777664044370,19.41,78344.14,320.4,0.3943,0.00067,11.35915]
[1777664046385,19.41,78344.82,320.4,0.39475,0.00067,11.36279]
[1777664052114,19.4,78347.76,320.4,0.39669,0.00067,11.37843]
[1777664055951,19.4,78347.34,320.4,0.3964,0.00067,11.3761]
[1777664055996,19.4,78347.39,320.4,0.39642,0.00067,11.37629]
[1777664056215,19.4,78347.39,320.4,0.39642,0.00067,11.37629]
[1777664056217,19.4,78347.39,320.4,0.39642,0.00067,11.37629]
[1777664057065,19.4,78347.39,320.4,0.39642,0.00067,11.37629]
[1777664057066,19.4,78347.39,320.4,0.39642,0.00067,11.37629]
[1777664060746,19.4,78349.86,320.4,0.39808,0.00067,11.38938]
[1777664063026,19.4,78346.82,320.4,0.39603,0.00067,11.37314]
[1777664063191,19.4,78350.74,320.4,0.39867,0.00067,11.39398]
[1777664064885,19.4,78350.74,320.4,0.39867,0.00067,11.39398]
[1777664070240,19.39,78352.0,320.4,0.3995,0.00067,11.40044]
[1777664073426,19.39,78351.97,320.4,0.39941,0.00068,11.39209]
[1777664073455,19.39,78351.97,320.4,0.39941,0.00068,11.39209]
[1777664073465,19.39,78351.97,320.4,0.39941,0.00068,11.39209]
[1777664073668,19.39,78351.97,320.4,0.39941,0.00068,11.39209]
[1777664073709,19.39,78351.98,320.4,0.39941,0.00068,11.3921]
[1777664074117,19.39,78351.98,320.4,0.39941,0.00068,11.3921]
[1777664074577,19.39,78344.12,320.4,0.3941,0.00067,11.35001]
[1777664075451,19.39,78344.12,320.4,0.3941,0.00067,11.35001]
[1777664077488,19.39,78341.85,320.4,0.39257,0.00067,11.33747]
[1777664078545,19.39,78341.73,320.4,0.39249,0.00067,11.33676]
[1777664078604,19.39,78341.73,320.4,0.39249,0.00067,11.33676]
[1777664080165,19.39,78341.65,320.4,0.39243,0.00067,11.33628]
[1777664080202,19.39,78341.65,320.4,0.39243,0.00067,11.33628]
[1777664080852,19.39,78341.65,320.4,0.39243,0.00067,11.33628]
[1777664081195,19.39,78342.32,320.4,0.39288,0.00067,11.33999]
[1777664083203,19.39,78344.99,320.4,0.39467,0.00067,11.35464]
[1777664083341,19.39,78344.99,320.4,0.39467,0.00067,11.35464]
[1777664085590,19.39,78345.53,320.4,0.39503,0.00067,11.35753]
[1777664085692,19.39,78345.53,320.4,0.39503,0.00067,11.35753]
[1777664085925,19.39,78345.53,320.4,0.39503,0.00067,11.35753]
[1777664087274,19.38,78347.54,320.4,0.39638,0.00067,11.36833]
[1777664088144,19.38,78349.03,320.4,0.39738,0.00067,11.37627]
[1777664088278,19.38,78349.03,320.4,0.39738,0.00067,11.37627]
[1777664089030,19.38,78348.92,320.4,0.3973,0.00067,11.37566]
[1777664092757,19.38,78349.55,320.4,0.39772,0.00067,11.37896]
[1777664093479,19.38,78349.51,320.4,0.39769,0.00067,11.37873]
[1777664094427,19.38,78351.13,320.4,0.39878,0.00068,11.38725]
[1777664094672,19.38,78351.13,320.4,0.39878,0.00068,11.38725]
[1777664094769,19.38,78351.67,320.4,0.39914,0.00068,11.39006]
[1777664095960,19.38,78351.67,320.4,0.39914,0.00068,11.39006]
[1777664096061,19.38,78348.25,320.4,0.39683,0.00067,11.37191]
[1777664096449,19.38,78348.25,320.4,0.39683,0.00067,11.37191]
[1777664096708,19.38,78348.25,320.4,0.39683,0.00067,11.37191]
[1777664096802,19.38,78344.76,320.4,0.39447,0.00067,11.35301]
[1777664100020,19.38,78343.34,320.4,0.39351,0.00067,11.34517]
[1777664100692,19.38,78343.46,320.4,0.39359,0.00067,11.34581]
[1777664101235,19.38,78343.77,320.4,0.3938,0.00067,11.34752]
[1777664101460,19.38,78343.33,320.4,0.3935,0.00067,11.3451]
[1777664103301,19.38,78344.02,320.4,0.39397,0.00067,11.3489]
[1777664103474,19.38,78343.78,320.4,0.3938,0.00067,11.34758]
[1777664108509,19.37,78343.67,320.4,0.39371,0.00067,11.34684]
[1777664110668,19.37,78344.21,320.4,0.39407,0.00067,11.34978]
[1777664110676,19.37,78344.21,320.4,0.39407,0.00067,11.34978]
[1777664112712,19.37,78344.18,320.4,0.39405,0.00067,11.34956]
[1777664117937,19.37,78343.25,320.4,0.3934,0.00067,11.34431]
[1777664117979,19.37,78343.18,320.4,0.39335,0.00067,11.34389]
[1777664123602,19.37,78343.21,320.4,0.39337,0.00067,11.34408]
[1777664123820,19.37,78342.91,320.4,0.39317,0.00067,11.34242]
[1777664124156,19.37,78342.91,320.4,0.39317,0.00067,11.34242]
[1777664124432,19.37,78342.91,320.4,0.39317,0.00067,11.34242]
[1777664124969,19.37,78342.91,320.4,0.39317,0.00067,11.34242]
[1777664125016,19.37,78343.31,320.4,0.39344,0.00067,11.3446]
[1777664129219,19.37,78343.36,320.4,0.39347,0.00067,11.34488]
[1777664129624,19.37,78343.36,320.4,0.39347,0.00067,11.34488]
[1777664129752,19.37,78343.36,320.4,0.39347,0.00067,11.34488]
[1777664129763,19.37,78343.36,320.4,0.39347,0.00067,11.34488]
[1777664130073,19.37,78343.36,320.4,0.39347,0.00067,11.34488]
[1777664132034,19.37,78344.89,320.4,0.39451,0.00067,11.35332]
[1777664132107,19.37,78345.49,320.4,0.39484,0.00067,11.34842]
[1777664132272,19.37,78345.49,320.4,0.39484,0.00067,11.34842]
[1777664134478,19.37,78346.89,320.4,0.39578,0.00067,11.35599]
[1777664135356,19.37,78347.74,320.4,0.39636,0.00068,11.36055]
[1777664136254,19.37,78347.82,320.4,0.39641,0.00068,11.36096]
[1777664136741,19.37,78347.82,320.4,0.39641,0.00068,11.36096]
[1777664136836,19.37,78347.82,320.4,0.39641,0.00068,11.36096]
[1777664136907,19.37,78347.82,320.4,0.39641,0.00068,11.36096]
[1777664136943,19.37,78347.82,320.4,0.39641,0.00068,11.36096]
[1777664137038,19.37,78345.5,320.4,0.39484,0.00067,11.34837]
[1777664137193,19.37,78345.5,320.4,0.39484,0.00067,11.34837]
[1777664137846,19.37,78352.29,320.4,0.39942,0.00068,11.38462]
[1777664139183,19.37,78352.2,320.4,0.39936,0.00068,11.38415]
[1777664139197,19.37,78352.2,320.4,0.39936,0.00068,11.38415]
[1777664139487,19.37,78352.2,320.4,0.39936,0.00068,11.38415]
[1777664139726,19.37,78351.89,320.4,0.39915,0.00068,11.38253]
[1777664140379,19.37,78351.89,320.4,0.39915,0.00068,11.38253]
[1777664145768,19.36,78352.06,320.4,0.39926,0.00068,11.38332]
[1777664148241,19.36,78353.25,320.4,0.40006,0.00068,11.38949]
[1777664148336,19.36,78353.25,320.4,0.40006,0.00068,11.38949]
[1777664148577,19.36,78353.25,320.4,0.40006,0.00068,11.38949]
[1777664148789,19.36,78349.4,320.4,0.39745,0.00068,11.36922]
[1777664149721,19.36,78349.4,320.4,0.39745,0.00068,11.36922]
[1777664149737,19.36,78349.4,320.4,0.39745,0.00068,11.36922]
[1777664149796,19.36,78348.51,320.4,0.39685,0.00068,11.36446]
[1777664150800,19.36,78348.51,320.4,0.39685,0.00068,11.36446]
[1777664150805,19.36,78348.51,320.4,0.39685,0.00068,11.36446]
[1777664150932,19.36,78348.51,320.4,0.39685,0.00068,11.36446]
[1777664151034,19.36,78346.24,320.4,0.39531,0.00067,11.35221]
[1777664151810,19.36,78339.39,320.4,0.3907,0.00067,11.31429]
[1777664152248,19.36,78339.39,320.4,0.3907,0.00067,11.31429]
[1777664152798,19.36,78339.39,320.4,0.3907,0.00067,11.31429]
[1777664153005,19.36,78339.1,320.4,0.3905,0.00067,11.31267]
[1777664154251,19.36,78339.33,320.4,0.39066,0.00067,11.31398]
[1777664159867,19.37,78339.38,320.4,0.39071,0.00067,11.31437]
[1777664161061,19.37,78339.38,320.4,0.39071,0.00067,11.31437]
[1777664161227,19.37,78339.2,320.4,0.39059,0.00067,11.31337]
[1777664161243,19.37,78339.2,320.4,0.39059,0.00067,11.31337]
[1777664161316,19.37,78339.2,320.4,0.39059,0.00067,11.31337]
[1777664161882,19.37,78345.99,320.4,0.39516,0.00067,11.35102]
[1777664163084,19.37,78345.99,320.4,0.39516,0.00067,11.35102]
[1777664163171,19.37,78348.15,320.4,0.39663,0.00068,11.3627]
[1777664164348,19.37,78347.26,320.4,0.39602,0.00067,11.3579]
[1777664164903,19.37,78347.14,320.4,0.39594,0.00067,11.35725]
[1777664165986,19.37,78347.14,320.4,0.39594,0.00067,11.35725]
[1777664167857,19.37,78347.01,320.4,0.39585,0.00067,11.35654]
[1777664170949,19.37,78346.99,320.4,0.39584,0.00067,11.35641]
[1777664171426,19.37,78347.04,320.4,0.39587,0.00067,11.35668]
[1777664172056,19.37,78347.04,320.4,0.39587,0.00067,11.35668]
[1777664174123,19.37,78346.71,320.4,0.39565,0.00067,11.35489]
[1777664178011,19.36,78348.43,320.4,0.3968,0.00068,11.36411]
[1777664178635,19.36,78350.13,320.4,0.39795,0.00068,11.37316]
[1777664180653,19.36,78349.76,320.4,0.3977,0.00068,11.37117]
[1777664182433,19.36,78348.76,320.4,0.39702,0.00068,11.36581]
[1777664182440,19.36,78348.76,320.4,0.39702,0.00068,11.36581]
[1777664182796,19.36,78348.76,320.4,0.39702,0.00068,11.36581]
[1777664184563,19.36,78350.45,320.4,0.39816,0.00068,11.37478]
[1777664184840,19.36,78350.45,320.4,0.39816,0.00068,11.37478]
[1777664188474,19.36,78349.98,320.4,0.39783,0.00068,11.37223]
[1777664188808,19.36,78349.98,320.4,0.39783,0.00068,11.37223]
[1777664192821,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192847,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192894,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192902,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192922,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192955,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664192973,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664193007,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664193028,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664193107,19.36,78350.44,320.4,0.39807,0.00068,11.36644]
[1777664193205,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664193226,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664193296,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664193357,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664193651,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664193663,19.36,78337.34,320.4,0.38923,0.00067,11.2943]
[1777664194108,19.36,78317.99,320.4,0.37627,0.00067,11.17772]
[1777664194297,19.36,78317.99,320.4,0.37627,0.00067,11.17772]
[1777664194839,19.36,78317.99,320.4,0.37627,0.00067,11.17772]
[1777664195319,19.36,78317.69,320.4,0.37607,0.00067,11.17583]
[1777664195956,19.36,78317.69,320.4,0.37607,0.00067,11.17583]
[1777664196082,19.36,78317.69,320.4,0.37607,0.00067,11.17583]
[1777664196088,19.36,78317.69,320.4,0.37607,0.00067,11.17583]
[1777664196857,19.36,78317.8,320.4,0.37615,0.00067,11.17652]
[1777664197475,19.36,78317.91,320.4,0.37622,0.00067,11.1772]
[1777664198295,19.36,78316.56,320.4,0.37532,0.00067,11.16863]
[1777664198342,19.36,78316.56,320.4,0.37532,0.00067,11.16863]
[1777664199979,19.36,78314.52,320.4,0.37396,0.00066,11.15556]
[1777664200697,19.36,78314.63,320.4,0.37404,0.00066,11.15628]
[1777664203092,19.36,78315.15,320.4,0.37438,0.00066,11.15962]
[1777664205147,19.36,78312.87,320.4,0.37287,0.00066,11.14493]
[1777664205218,19.36,78312.87,320.4,0.37287,0.00066,11.14493]
[1777664205300,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664205634,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664205874,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664205885,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664205894,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664205983,19.36,78314.59,320.4,0.37401,0.00066,11.15605]
[1777664206192,19.36,78329.38,320.4,0.38389,0.00067,11.24778]
[1777664207199,19.36,78337.86,320.4,0.38958,0.00067,11.29727]
[1777664207351,19.36,78337.86,320.4,0.38958,0.00067,11.29727]
[1777664207356,19.36,78337.86,320.4,0.38958,0.00067,11.29727]
[1777664207955,19.36,78337.86,320.4,0.38958,0.00067,11.29727]
[1777664208206,19.36,78337.66,320.4,0.38944,0.00067,11.29613]
[1777664208361,19.36,78337.66,320.4,0.38944,0.00067,11.29613]
[1777664208766,19.36,78337.66,320.4,0.38944,0.00067,11.29613]
[1777664208826,19.36,78337.66,320.4,0.38944,0.00067,11.29613]
[1777664210220,19.36,78330.35,320.4,0.38453,0.00067,11.25353]
[1777664210425,19.36,78330.35,320.4,0.38453,0.00067,11.25353]
[1777664211227,19.36,78325.46,320.4,0.38126,0.00067,11.2241]
[1777664211855,19.36,78325.46,320.4,0.38126,0.00067,11.2241]
[1777664211907,19.36,78325.46,320.4,0.38126,0.00067,11.2241]
[1777664211915,19.36,78325.46,320.4,0.38126,0.00067,11.2241]
[1777664211941,19.36,78325.46,320.4,0.38126,0.00067,11.2241]
[1777664212234,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664212335,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664212462,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664212534,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664212564,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664213182,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664214129,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664214142,19.36,78317.54,320.4,0.37597,0.00067,11.17486]
[1777664214230,19.36,78310.68,320.4,0.37141,0.00066,11.13066]
[1777664217226,19.36,78309.93,320.4,0.37092,0.00066,11.12575]
[1777664218276,19.36,78315.58,320.4,0.37467,0.00067,11.16242]
[1777664219374,19.36,78315.58,320.4,0.37467,0.00067,11.16242]
[1777664220459,19.36,78317.09,320.4,0.37568,0.00067,11.17204]
[1777664223037,19.36,78321.02,320.4,0.37829,0.00067,11.19672]
[1777664225209,19.36,78320.38,320.4,0.37785,0.00067,11.19264]
[1777664225229,19.36,78320.38,320.4,0.37785,0.00067,11.19264]
[1777664225523,19.36,78319.43,320.4,0.37722,0.00067,11.18669]
[1777664225625,19.36,78321.96,320.4,0.3789,0.00067,11.20244]
[1777664227720,19.36,78324.01,320.4,0.38027,0.00067,11.21509]
[1777664227816,19.36,78324.7,320.4,0.38073,0.00067,11.21927]
[1777664229361,19.35,78325.59,320.4,0.38132,0.00067,11.22467]
[1777664229746,19.35,78325.59,320.4,0.38132,0.00067,11.22467]
[1777664229845,19.35,78324.69,320.4,0.38072,0.00067,11.21916]
[1777664231794,19.35,78323.8,320.4,0.38012,0.00067,11.2137]
[1777664231834,19.35,78325.13,320.4,0.381,0.00067,11.2218]
[1777664235844,19.35,78323.91,320.4,0.38018,0.00067,11.21426]
[1777664236257,19.35,78323.91,320.4,0.38018,0.00067,11.21426]
[1777664236402,19.35,78320.29,320.4,0.37776,0.00067,11.19179]
[1777664241931,19.35,78319.26,320.4,0.37707,0.00067,11.18526]
[1777664247081,19.35,78319.54,320.4,0.37725,0.00067,11.18695]
[1777664252514,19.35,78319.09,320.4,0.37685,0.00067,11.17573]
[1777664257549,19.35,78318.87,320.4,0.3767,0.00067,11.1743]
[1777664259167,19.35,78318.87,320.4,0.3767,0.00067,11.1743]
[1777664259192,19.35,78318.91,320.4,0.37673,0.00067,11.17454]
[1777664260185,19.35,78318.91,320.4,0.37673,0.00067,11.17454]
[1777664261603,19.35,78323.22,320.4,0.37961,0.00067,11.20142]
[1777664261607,19.35,78323.22,320.4,0.37961,0.00067,11.20142]
[1777664265119,19.34,78324.43,320.4,0.3804,0.00067,11.20878]
[1777664265125,19.34,78324.43,320.4,0.3804,0.00067,11.20878]
[1777664265220,19.34,78324.42,320.4,0.38039,0.00067,11.20869]
[1777664267191,19.34,78326.56,320.4,0.38182,0.00067,11.22173]
[1777664267292,19.34,78326.56,320.4,0.38182,0.00067,11.22171]
[1777664270428,19.34,78326.39,320.4,0.3817,0.00067,11.22056]
[1777664273173,19.34,78326.39,320.4,0.38169,0.00067,11.22049]
[1777664273270,19.34,78326.5,320.4,0.38176,0.00067,11.22113]
[1777664274087,19.34,78326.5,320.4,0.38176,0.00067,11.22113]
[1777664274183,19.34,78326.73,320.4,0.38191,0.00067,11.22249]
[1777664276101,19.34,78326.67,320.4,0.38186,0.00067,11.22209]
[1777664276170,19.34,78326.52,320.4,0.38176,0.00067,11.22115]
[1777664278245,19.34,78326.71,320.4,0.38188,0.00067,11.22227]
[1777664278338,19.34,78326.62,320.4,0.38182,0.00067,11.22169]
[1777664279783,19.34,78326.62,320.4,0.38182,0.00067,11.22169]
[1777664280249,19.34,78326.62,320.4,0.38182,0.00067,11.22169]
[1777664280760,19.34,78325.07,320.4,0.38077,0.00067,11.21217]
[1777664281266,19.33,78319.01,320.4,0.37672,0.00067,11.17446]
[1777664281834,19.33,78323.86,320.4,0.37996,0.00067,11.20472]
[1777664287762,19.33,78323.67,320.4,0.37982,0.00067,11.20341]
[1777664292797,19.33,78321.23,320.4,0.37818,0.00067,11.18816]
[1777664297832,19.33,78321.51,320.4,0.37835,0.00067,11.18984]
[1777664302867,19.33,78321.91,320.4,0.37861,0.00067,11.19226]
[1777664307902,19.33,78321.8,320.4,0.37853,0.00067,11.1915]
[1777664308991,19.33,78321.8,320.4,0.37853,0.00067,11.1915]
[1777664311304,19.33,78324.3,320.4,0.3802,0.00067,11.20695]
[1777664316964,19.32,78323.93,320.4,0.37986,0.00067,11.19626]
[1777664322002,19.32,78326.23,320.4,0.38139,0.00067,11.21024]
[1777664325030,19.32,78326.23,320.4,0.38138,0.00067,11.21019]
[1777664325043,19.32,78326.23,320.4,0.38138,0.00067,11.21019]
[1777664325116,19.32,78326.23,320.4,0.38138,0.00067,11.21019]
[1777664325276,19.32,78327.21,320.4,0.38204,0.00067,11.21613]
[1777664325538,19.32,78327.21,320.4,0.38204,0.00067,11.21613]
[1777664326031,19.32,78339.65,320.4,0.39042,0.00068,11.28919]
[1777664327378,19.32,78339.27,320.4,0.39016,0.00068,11.28702]
[1777664327533,19.32,78339.27,320.4,0.39016,0.00068,11.28702]
[1777664333080,19.32,78336.91,320.4,0.38857,0.00067,11.27351]
[1777664337880,19.32,78339.61,320.4,0.39039,0.00068,11.28894]
[1777664341181,19.32,78341.11,320.4,0.3914,0.00068,11.2974]
[1777664345198,19.32,78341.97,320.4,0.39197,0.00068,11.30217]
[1777664345293,19.32,78341.97,320.4,0.39197,0.00068,11.30217]
[1777664345336,19.32,78341.97,320.4,0.39197,0.00068,11.30217]
[1777664345365,19.32,78341.97,320.4,0.39197,0.00068,11.30217]
[1777664345351,19.32,78343.26,320.4,0.39284,0.00068,11.30935]
[1777664345925,19.32,78343.26,320.4,0.39284,0.00068,11.30935]
[1777664346061,19.32,78343.26,320.4,0.39284,0.00068,11.30935]
[1777664346171,19.32,78349.97,320.4,0.39739,0.00068,11.34591]
[1777664346517,19.32,78349.97,320.4,0.39739,0.00068,11.34591]
[1777664347178,19.32,78353.32,320.4,0.39967,0.00068,11.3636]
[1777664347599,19.32,78353.32,320.4,0.39967,0.00068,11.3636]
[1777664348185,19.32,78353.73,320.4,0.39994,0.00068,11.36573]
[1777664353220,19.32,78356.09,320.4,0.40154,0.00068,11.37786]
[1777664357250,19.31,78352.21,320.4,0.39889,0.00068,11.35758]
[1777664358255,19.31,78349.18,320.4,0.39683,0.00068,11.34146]
[1777664358463,19.31,78349.18,320.4,0.39683,0.00068,11.34146]
[1777664364300,19.31,78348.89,320.4,0.39663,0.00068,11.33987]
[1777664367607,19.31,78349.41,320.4,0.39698,0.00068,11.34265]
[1777664373363,19.31,78347.72,320.4,0.39576,0.00068,11.32539]
[1777664374371,19.31,78344.14,320.4,0.39334,0.00068,11.3058]
[1777664378839,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664378870,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664378896,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664379242,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664379248,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664379278,19.32,78344.48,320.4,0.39358,0.00068,11.30778]
[1777664379406,19.32,78336.37,320.4,0.3881,0.00067,11.26196]
[1777664379803,19.32,78336.37,320.4,0.3881,0.00067,11.26196]
[1777664380311,19.32,78336.37,320.4,0.3881,0.00067,11.26196]
[1777664385561,19.32,78335.86,320.4,0.38777,0.00067,11.25914]
[1777664389154,19.32,78338.19,320.4,0.38935,0.00068,11.27258]
[1777664390333,19.32,78338.05,320.4,0.38926,0.00068,11.2718]
[1777664392397,19.32,78337.94,320.4,0.38918,0.00068,11.27118]
[1777664395517,19.32,78341.03,320.4,0.39128,0.00068,11.28879]
[1777664401041,19.32,78340.17,320.4,0.3907,0.00068,11.28394]
[1777664401618,19.32,78338.73,320.4,0.38973,0.00068,11.27577]
[1777664402395,19.32,78338.73,320.4,0.38973,0.00068,11.27577]
[1777664407602,19.32,78339.36,320.4,0.39016,0.00068,11.27942]
[1777664413135,19.32,78339.33,320.4,0.39014,0.00068,11.27926]
[1777664415167,19.32,78339.24,320.4,0.39008,0.00068,11.27877]
[1777664415191,19.32,78339.24,320.4,0.39008,0.00068,11.27877]
[1777664415219,19.32,78339.24,320.4,0.39008,0.00068,11.27877]
[1777664415660,19.32,78334.65,320.4,0.38699,0.00067,11.25234]
[1777664417672,19.32,78331.72,320.4,0.38502,0.00067,11.23515]
[1777664422707,19.33,78331.99,320.4,0.38522,0.00067,11.2369]
[1777664427859,19.33,78330.96,320.4,0.38454,0.00067,11.23091]
[1777664430777,19.33,78331.09,320.4,0.38463,0.00067,11.23177]
[1777664431265,19.33,78331.09,320.4,0.38463,0.00067,11.23177]
[1777664432196,19.33,78331.12,320.4,0.38458,0.00067,11.22375]
[1777664432335,19.33,78331.12,320.4,0.38458,0.00067,11.22375]
[1777664432355,19.33,78331.12,320.4,0.38458,0.00067,11.22375]
[1777664432474,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664432611,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664432621,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664432833,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664432960,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664433201,19.33,78333.43,320.4,0.38614,0.00067,11.23743]
[1777664433277,19.33,78328.32,320.4,0.3827,0.00067,11.207]
[1777664434276,19.33,78328.32,320.4,0.3827,0.00067,11.207]
[1777664434377,19.33,78326.37,320.4,0.38139,0.00067,11.19518]
[1777664435219,19.33,78326.37,320.4,0.38139,0.00067,11.19518]
[1777664435336,19.33,78326.37,320.4,0.38139,0.00067,11.19518]
[1777664435510,19.33,78324.19,320.4,0.37993,0.00067,11.18182]
[1777664436285,19.33,78333.52,320.4,0.3862,0.00067,11.23795]
[1777664437980,19.33,78335.7,320.4,0.38767,0.00067,11.25064]
[1777664437993,19.33,78335.7,320.4,0.38767,0.00067,11.25064]
[1777664438395,19.33,78335.7,320.4,0.38767,0.00067,11.25064]
[1777664438398,19.33,78335.7,320.4,0.38767,0.00067,11.25064]
[1777664438081,19.33,78338.29,320.4,0.38941,0.00068,11.26552]
[1777664439387,19.33,78341.5,320.4,0.39158,0.00068,11.28371]
[1777664439756,19.33,78341.5,320.4,0.39158,0.00068,11.28371]
[1777664439794,19.33,78341.5,320.4,0.39158,0.00068,11.28371]
[1777664440487,19.33,78341.86,320.4,0.39183,0.00068,11.28572]
[1777664441145,19.33,78344.76,320.4,0.39379,0.00068,11.30182]
[1777664441802,19.33,78344.76,320.4,0.39379,0.00068,11.30182]
[1777664442133,19.33,78344.76,320.4,0.39379,0.00068,11.30182]
[1777664444260,19.33,78346.1,320.4,0.39469,0.00068,11.30914]
[1777664444289,19.33,78346.1,320.4,0.39469,0.00068,11.30914]
[1777664444473,19.33,78346.1,320.4,0.39469,0.00068,11.30914]
[1777664445049,19.33,78345.24,320.4,0.39411,0.00068,11.30442]
[1777664446558,19.33,78344.72,320.4,0.39375,0.00068,11.30153]
[1777664446837,19.33,78344.72,320.4,0.39375,0.00068,11.30153]
[1777664447558,19.33,78342.66,320.4,0.39236,0.00068,11.2901]
[1777664447938,19.33,78338.63,320.4,0.38963,0.00068,11.26736]
[1777664452419,19.33,78338.64,320.4,0.38964,0.00068,11.26745]
[1777664454998,19.33,78338.07,320.4,0.38926,0.00068,11.26421]
[1777664460433,19.33,78337.24,320.4,0.38871,0.00068,11.25951]
[1777664463245,19.33,78335.19,320.4,0.38733,0.00067,11.2477]
[1777664468388,19.33,78334.11,320.4,0.38661,0.00067,11.24148]
[1777664472486,19.34,78336.9,320.4,0.3885,0.00067,11.25773]
[1777664472489,19.34,78336.9,320.4,0.3885,0.00067,11.25773]
[1777664473013,19.34,78337.79,320.4,0.3891,0.00068,11.26285]
[1777664478095,19.34,78337.28,320.4,0.38876,0.00067,11.25999]
[1777664483129,19.34,78337.25,320.4,0.38875,0.00067,11.25987]
[1777664484435,19.34,78337.25,320.4,0.38875,0.00067,11.25987]
[1777664485311,19.34,78337.21,320.4,0.38872,0.00067,11.25965]
[1777664487311,19.34,78338.24,320.4,0.38942,0.00068,11.26559]
[1777664492188,19.34,78338.42,320.4,0.38948,0.00068,11.25849]
[1777664495442,19.34,78338.54,320.4,0.38957,0.00068,11.25922]
[1777664495532,19.34,78338.5,320.4,0.38954,0.00068,11.259]
[1777664496428,19.34,78341.77,320.4,0.39176,0.00068,11.27749]
[1777664496543,19.34,78341.77,320.4,0.39176,0.00068,11.27749]
[1777664502264,19.34,78342.2,320.4,0.39204,0.00068,11.27988]
[1777664503921,19.34,78342.12,320.4,0.39199,0.00068,11.27943]
[1777664503939,19.34,78342.12,320.4,0.39199,0.00068,11.27943]
[1777664504041,19.34,78342.12,320.4,0.39199,0.00068,11.27943]
[1777664504127,19.34,78342.12,320.4,0.39199,0.00068,11.27943]
[1777664504131,19.34,78342.12,320.4,0.39199,0.00068,11.27943]
[1777664504448,19.34,78348.58,320.4,0.39637,0.00068,11.31486]
[1777664505520,19.34,78358.96,320.4,0.40343,0.00068,11.36897]
[1777664506092,19.34,78358.96,320.4,0.40343,0.00068,11.36897]
[1777664506507,19.34,78358.96,320.4,0.40343,0.00068,11.36897]
[1777664506600,19.34,78357.82,320.4,0.40266,0.00068,11.36321]
[1777664506873,19.34,78357.82,320.4,0.40266,0.00068,11.36321]
[1777664506930,19.34,78357.82,320.4,0.40266,0.00068,11.36321]
[1777664507076,19.34,78357.82,320.4,0.40266,0.00068,11.36321]
[1777664507299,19.34,78357.84,320.4,0.40267,0.00068,11.36332]
[1777664508188,19.34,78357.84,320.4,0.40267,0.00068,11.36332]
[1777664509186,19.34,78357.79,320.4,0.40264,0.00068,11.36306]
[1777664509313,19.34,78357.27,320.4,0.40228,0.00068,11.3604]
[1777664514348,19.34,78355.42,320.4,0.40101,0.00068,11.35088]
[1777664514751,19.34,78355.42,320.4,0.40101,0.00068,11.35088]
[1777664514916,19.34,78355.42,320.4,0.40101,0.00068,11.35088]
[1777664516798,19.34,78355.77,320.4,0.40125,0.00068,11.35266]
[1777664518862,19.34,78355.66,320.4,0.40117,0.00068,11.35208]
[1777664520925,19.34,78355.77,320.4,0.40125,0.00068,11.35263]
[1777664522334,19.34,78355.73,320.4,0.40122,0.00068,11.35242]
[1777664522404,19.34,78348.34,320.4,0.39619,0.00068,11.31348]
[1777664523528,19.34,78348.34,320.4,0.39619,0.00068,11.31348]
[1777664524418,19.34,78348.05,320.4,0.396,0.00068,11.31194]
[1777664529453,19.34,78347.91,320.4,0.39591,0.00068,11.31123]
[1777664534488,19.34,78346.54,320.4,0.39499,0.00068,11.30387]
[1777664539523,19.35,78343.88,320.4,0.3932,0.00068,11.28936]
[1777664542544,19.35,78340.54,320.4,0.39095,0.00068,11.27078]
[1777664548585,19.35,78343.78,320.4,0.39316,0.00068,11.28907]
[1777664553924,19.35,78343.52,320.4,0.39293,0.00068,11.27952]
[1777664554501,19.35,78343.52,320.4,0.39293,0.00068,11.27952]
[1777664554553,19.35,78343.52,320.4,0.39293,0.00068,11.27952]
[1777664557518,19.36,78342.79,320.4,0.39244,0.00068,11.27549]
[1777664557549,19.36,78342.79,320.4,0.39244,0.00068,11.27549]
[1777664559025,19.36,78338.96,320.4,0.38985,0.00068,11.25396]
[1777664559126,19.36,78335.51,320.4,0.38753,0.00067,11.23417]
[1777664565333,19.36,78334.48,320.4,0.38684,0.00067,11.22828]
[1777664568590,19.36,78334.33,320.4,0.38675,0.00067,11.22748]
[1777664574274,19.36,78334.26,320.4,0.38672,0.00067,11.22722]
[1777664581183,19.37,78335.93,320.4,0.38786,0.00067,11.23706]
[1777664581244,19.37,78335.93,320.4,0.38786,0.00067,11.23706]
[1777664581668,19.37,78333.65,320.4,0.38633,0.00067,11.22384]
[1777664581828,19.37,78333.65,320.4,0.38633,0.00067,11.22384]
[1777664581842,19.37,78333.65,320.4,0.38633,0.00067,11.22384]
[1777664581885,19.37,78333.65,320.4,0.38633,0.00067,11.22384]
[1777664581906,19.37,78333.65,320.4,0.38633,0.00067,11.22384]
[1777664582352,19.37,78331.86,320.4,0.38512,0.00067,11.2133]
[1777664582936,19.37,78326.61,320.4,0.38159,0.00067,11.18183]
[1777664584102,19.37,78326.61,320.4,0.38159,0.00067,11.18183]
[1777664588116,19.37,78328.61,320.4,0.38294,0.00067,11.19392]
[1777664594218,19.37,78328.6,320.4,0.38293,0.00067,11.19388]
[1777664599831,19.37,78328.72,320.4,0.38302,0.00067,11.19463]
[1777664599860,19.37,78328.72,320.4,0.38302,0.00067,11.19463]
[1777664600650,19.37,78329.02,320.4,0.38322,0.00067,11.19644]
[1777664600951,19.37,78332.61,320.4,0.38564,0.00067,11.21777]
[1777664604368,19.37,78334.56,320.4,0.38695,0.00067,11.22917]
[1777664606443,19.37,78334.1,320.4,0.38663,0.00067,11.22646]
[1777664610340,19.37,78333.46,320.4,0.3862,0.00067,11.22268]
[1777664610874,19.37,78333.33,320.4,0.38611,0.00067,11.2219]
[1777664612154,19.37,78334.11,320.4,0.38656,0.00067,11.21819]
[1777664612246,19.36,78336.09,320.4,0.38789,0.00067,11.22968]
[1777664612891,19.36,78336.09,320.4,0.38789,0.00067,11.22968]
[1777664613035,19.37,78336.13,320.4,0.38792,0.00067,11.22993]
[1777664618355,19.36,78334.13,320.4,0.38656,0.00067,11.21824]
[1777664624659,19.36,78336.09,320.4,0.38788,0.00067,11.22956]
[1777664626192,19.36,78335.85,320.4,0.38771,0.00067,11.22814]
[1777664626206,19.36,78335.85,320.4,0.38771,0.00067,11.22814]
[1777664626340,19.36,78335.85,320.4,0.38771,0.00067,11.22814]
[1777664626354,19.36,78335.85,320.4,0.38771,0.00067,11.22814]
[1777664626585,19.36,78336.22,320.4,0.38796,0.00068,11.23026]
[1777664627426,19.36,78343.87,320.4,0.39313,0.00068,11.27352]
[1777664628140,19.36,78347.84,320.4,0.39582,0.00068,11.29521]
[1777664628691,19.36,78347.84,320.4,0.39582,0.00068,11.29521]
[1777664628764,19.36,78347.84,320.4,0.39582,0.00068,11.29521]
[1777664628966,19.36,78347.84,320.4,0.39582,0.00068,11.29521]
[1777664630994,19.36,78346.66,320.4,0.39502,0.00068,11.28879]
[1777664632510,19.36,78346.1,320.4,0.39464,0.00068,11.28572]
[1777664638210,19.36,78345.0,320.4,0.39388,0.00068,11.27964]
[1777664640964,19.36,78344.46,320.4,0.39352,0.00068,11.27665]
[1777664641309,19.36,78344.46,320.4,0.39352,0.00068,11.27665]
[1777664641358,19.36,78344.46,320.4,0.39352,0.00068,11.27665]
[1777664642658,19.36,78343.88,320.4,0.39312,0.00068,11.27345]
[1777664642666,19.36,78343.88,320.4,0.39312,0.00068,11.27345]
[1777664642984,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643001,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643005,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643021,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643025,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643059,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643132,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643233,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643277,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643280,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643530,19.36,78344.0,320.4,0.3932,0.00068,11.27411]
[1777664643584,19.36,78346.96,320.4,0.39521,0.00068,11.29032]
[1777664643971,19.36,78346.96,320.4,0.39521,0.00068,11.29032]
[1777664649291,19.36,78345.93,320.4,0.39452,0.00068,11.2848]
[1777664650797,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664650836,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664650843,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664650920,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664650949,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651065,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651086,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651103,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651140,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651162,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651430,19.36,78346.83,320.4,0.39514,0.00068,11.28972]
[1777664651636,19.36,78334.22,320.4,0.3866,0.00067,11.21862]
[1777664652312,19.36,78326.01,320.4,0.38108,0.00067,11.1696]
[1777664653156,19.36,78326.01,320.4,0.38108,0.00067,11.1696]
[1777664653867,19.36,78327.4,320.4,0.38202,0.00067,11.17807]
[1777664654971,19.36,78327.18,320.4,0.38187,0.00067,11.17676]
[1777664658201,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658216,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658238,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658293,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658346,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658406,19.36,78326.84,320.4,0.38165,0.00067,11.17476]
[1777664658614,19.36,78321.68,320.4,0.37819,0.00067,11.14304]
[1777664659189,19.36,78321.68,320.4,0.37819,0.00067,11.14304]
[1777664659539,19.36,78321.68,320.4,0.37819,0.00067,11.14304]
[1777664660151,19.36,78318.77,320.4,0.37624,0.00067,11.12477]
[1777664662505,19.36,78316.84,320.4,0.37496,0.00067,11.11255]
[1777664663514,19.36,78316.73,320.4,0.37489,0.00067,11.11187]
[1777664666025,19.37,78316.71,320.4,0.37488,0.00067,11.11182]
[1777664671448,19.37,78318.02,320.4,0.37569,0.00067,11.11198]
[1777664674468,19.37,78322.25,320.4,0.37853,0.00067,11.13861]
[1777664678310,19.37,78321.74,320.4,0.37819,0.00067,11.13546]
[1777664679568,19.37,78323.99,320.4,0.3797,0.00067,11.14941]
[1777664684115,19.37,78326.12,320.4,0.38112,0.00067,11.16242]
[1777664688484,19.37,78326.04,320.4,0.38107,0.00067,11.1619]
[1777664688852,19.37,78326.8,320.4,0.38158,0.00067,11.16651]
[1777664688914,19.37,78326.8,320.4,0.38158,0.00067,11.16651]
[1777664689212,19.37,78326.8,320.4,0.38158,0.00067,11.16651]
[1777664689445,19.37,78326.8,320.4,0.38158,0.00067,11.16651]
[1777664689827,19.37,78329.54,320.4,0.38342,0.00067,11.18303]
[1777664690123,19.37,78329.54,320.4,0.38342,0.00067,11.18303]
[1777664690581,19.37,78333.81,320.4,0.3863,0.00067,11.20832]
[1777664691026,19.37,78333.81,320.4,0.3863,0.00067,11.20832]
[1777664691039,19.37,78333.81,320.4,0.3863,0.00067,11.20832]
[1777664691588,19.37,78336.05,320.4,0.38781,0.00068,11.22135]
[1777664692228,19.37,78336.05,320.4,0.38781,0.00068,11.22135]
[1777664692321,19.37,78336.05,320.4,0.38781,0.00068,11.22135]
[1777664692985,19.37,78336.48,320.4,0.3881,0.00068,11.22383]
[1777664694763,19.37,78336.32,320.4,0.38799,0.00068,11.22292]
[1777664696314,19.37,78335.56,320.4,0.38748,0.00067,11.21854]
[1777664696623,19.37,78335.12,320.4,0.38719,0.00067,11.21602]
[1777664697284,19.37,78335.12,320.4,0.38719,0.00067,11.21602]
[1777664697302,19.37,78335.12,320.4,0.38719,0.00067,11.21602]
[1777664698412,19.37,78335.38,320.4,0.38736,0.00067,11.21752]
[1777664699311,19.37,78335.4,320.4,0.38737,0.00067,11.21762]
[1777664699402,19.37,78335.4,320.4,0.38737,0.00067,11.21762]
[1777664699751,19.37,78335.4,320.4,0.38737,0.00067,11.21761]
[1777664700483,19.37,78335.4,320.4,0.38737,0.00067,11.21761]
[1777664701285,19.37,78338.24,320.4,0.38929,0.00068,11.23395]
[1777664701408,19.37,78338.24,320.4,0.38929,0.00068,11.23395]
[1777664701688,19.37,78338.24,320.4,0.38929,0.00068,11.23395]
[1777664701691,19.37,78338.24,320.4,0.38929,0.00068,11.23395]
[1777664701658,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702023,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702311,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702366,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702388,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702408,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702452,19.37,78340.51,320.4,0.39082,0.00068,11.24681]
[1777664702665,19.37,78349.39,320.4,0.39684,0.00068,11.2956]
[1777664703653,19.37,78349.39,320.4,0.39684,0.00068,11.2956]
[1777664703672,19.37,78353.82,320.4,0.39986,0.00068,11.31899]
[1777664704013,19.37,78353.82,320.4,0.39986,0.00068,11.31899]
[1777664704578,19.37,78353.82,320.4,0.39986,0.00068,11.31899]
[1777664704679,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705050,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705248,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705264,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705335,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705450,19.37,78355.84,320.4,0.40123,0.00068,11.32943]
[1777664705686,19.37,78357.28,320.4,0.40222,0.00068,11.33682]
[1777664706328,19.37,78357.28,320.4,0.40222,0.00068,11.33682]
[1777664706693,19.37,78357.61,320.4,0.40244,0.00068,11.33848]
[1777664707669,19.37,78357.61,320.4,0.40244,0.00068,11.33848]
[1777664708123,19.37,78357.28,320.4,0.40222,0.00068,11.33682]
[1777664710209,19.37,78357.28,320.4,0.40222,0.00068,11.33683]
[1777664713452,19.37,78355.48,320.4,0.401,0.00068,11.32767]
[1777664714233,19.37,78355.07,320.4,0.40072,0.00068,11.32558]
[1777664715722,19.37,78354.77,320.4,0.40052,0.00068,11.32402]
[1777664716483,19.37,78354.77,320.4,0.40052,0.00068,11.32402]
[1777664717910,19.37,78356.03,320.4,0.40138,0.00068,11.33053]
[1777664718527,19.37,78356.03,320.4,0.40138,0.00068,11.33053]
[1777664720716,19.37,78355.93,320.4,0.40131,0.00068,11.33001]
[1777664725929,19.37,78356.56,320.4,0.40175,0.00068,11.33334]
[1777664726429,19.37,78356.56,320.4,0.40175,0.00068,11.33334]
[1777664727202,19.38,78356.58,320.4,0.40177,0.00068,11.33348]
[1777664732876,19.37,78356.76,320.4,0.40182,0.00068,11.32618]
[1777664735208,19.37,78356.35,320.4,0.40154,0.00068,11.32408]
[1777664735360,19.37,78356.35,320.4,0.40154,0.00068,11.32408]
[1777664735701,19.37,78355.55,320.4,0.401,0.00068,11.31997]
[1777664735864,19.37,78355.55,320.4,0.401,0.00068,11.31997]
[1777664736099,19.37,78355.55,320.4,0.401,0.00068,11.31997]
[1777664737220,19.37,78354.51,320.4,0.40029,0.00068,11.31459]
[1777664737316,19.37,78353.34,320.4,0.39949,0.00068,11.30851]
[1777664738350,19.37,78353.34,320.4,0.39949,0.00068,11.30851]
[1777664738367,19.37,78355.3,320.4,0.40083,0.00068,11.31868]
[1777664740718,19.37,78355.09,320.4,0.40068,0.00068,11.31759]
[1777664741211,19.37,78356.21,320.4,0.40145,0.00068,11.32335]
[1777664741312,19.37,78357.27,320.4,0.40217,0.00068,11.32876]
[1777664742134,19.37,78357.27,320.4,0.40217,0.00068,11.32876]
[1777664742176,19.37,78357.72,320.4,0.40247,0.00068,11.33104]
[1777664745189,19.37,78357.3,320.4,0.40219,0.00068,11.3289]
[1777664745244,19.37,78357.3,320.4,0.40219,0.00068,11.3289]
[1777664746251,19.37,78357.76,320.4,0.4025,0.00068,11.33122]
[1777664747257,19.37,78357.83,320.4,0.40254,0.00068,11.33157]
[1777664747300,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748452,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748699,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748703,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748705,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748733,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748768,19.37,78355.67,320.4,0.40107,0.00068,11.32052]
[1777664748720,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664748938,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664748972,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664749095,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664749193,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664749678,19.37,78355.19,320.4,0.40074,0.00068,11.31804]
[1777664749758,19.37,78348.69,320.4,0.39632,0.00068,11.28377]
[1777664749944,19.37,78348.69,320.4,0.39632,0.00068,11.28377]
[1777664750445,19.37,78348.69,320.4,0.39632,0.00068,11.28377]
[1777664750617,19.37,78339.43,320.4,0.39003,0.00068,11.2326]
[1777664750801,19.37,78339.43,320.4,0.39003,0.00068,11.2326]
[1777664751567,19.37,78339.43,320.4,0.39003,0.00068,11.2326]
[1777664751609,19.37,78339.43,320.4,0.39003,0.00068,11.2326]
[1777664754025,19.37,78336.52,320.4,0.38806,0.00068,11.2159]
[1777664755112,19.37,78336.52,320.4,0.38806,0.00068,11.2159]
[1777664755161,19.37,78336.52,320.4,0.38806,0.00068,11.2159]
[1777664755493,19.37,78336.52,320.4,0.38806,0.00068,11.2159]
[1777664755744,19.37,78336.54,320.4,0.38807,0.00068,11.21597]
[1777664756152,19.37,78336.54,320.4,0.38807,0.00068,11.21597]
[1777664756157,19.37,78336.54,320.4,0.38807,0.00068,11.21597]
[1777664756776,19.37,78341.41,320.4,0.39137,0.00068,11.2437]
[1777664757020,19.37,78341.41,320.4,0.39137,0.00068,11.2437]
[1777664757519,19.37,78341.41,320.4,0.39137,0.00068,11.2437]
[1777664758355,19.37,78342.63,320.4,0.39219,0.00068,11.25049]
[1777664760321,19.37,78343.45,320.4,0.39274,0.00068,11.25501]
[1777664760342,19.37,78343.45,320.4,0.39274,0.00068,11.25501]
[1777664760380,19.37,78343.45,320.4,0.39274,0.00068,11.25501]
[1777664760686,19.37,78343.45,320.4,0.39274,0.00068,11.25501]
[1777664760787,19.37,78342.44,320.4,0.39205,0.00068,11.24937]
[1777664762278,19.37,78343.82,320.4,0.39299,0.00068,11.25704]
[1777664765278,19.37,78341.53,320.4,0.39143,0.00068,11.24424]
[1777664766079,19.37,78340.98,320.4,0.39105,0.00068,11.2411]
[1777664767254,19.37,78340.33,320.4,0.39061,0.00068,11.23744]
[1777664767639,19.37,78340.33,320.4,0.39061,0.00068,11.23744]
[1777664768976,19.37,78340.44,320.4,0.39069,0.00068,11.23804]
[1777664772859,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774076,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774150,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774160,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774182,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774195,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774210,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774221,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774232,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774313,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774416,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774419,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664774544,19.36,78342.58,320.4,0.39213,0.00068,11.25001]
[1777664775157,19.36,78343.26,320.4,0.39259,0.00068,11.25379]
[1777664775257,19.36,78343.26,320.4,0.39259,0.00068,11.25379]
[1777664775359,19.37,78346.31,320.4,0.39466,0.00068,11.2706]
[1777664776168,19.37,78346.31,320.4,0.39466,0.00068,11.2706]
[1777664776179,19.36,78349.48,320.4,0.39681,0.00068,11.28772]
[1777664781522,19.36,78348.79,320.4,0.39634,0.00068,11.28397]
[1777664782042,19.36,78348.79,320.4,0.39634,0.00068,11.28394]
[1777664782819,19.36,78348.79,320.4,0.39634,0.00068,11.28394]
[1777664783228,19.36,78351.82,320.4,0.39839,0.00068,11.30006]
[1777664784100,19.36,78351.82,320.4,0.39839,0.00068,11.30006]
[1777664785360,19.36,78351.72,320.4,0.39832,0.00068,11.29952]
[1777664785361,19.36,78351.72,320.4,0.39832,0.00068,11.29952]
[1777664785383,19.36,78351.72,320.4,0.39832,0.00068,11.29952]
[1777664787407,19.36,78351.78,320.4,0.39836,0.00068,11.29981]
[1777664787536,19.36,78351.78,320.4,0.39836,0.00068,11.29981]
[1777664787624,19.36,78351.91,320.4,0.39845,0.00068,11.30049]
[1777664791540,19.36,78351.84,320.4,0.3984,0.00068,11.3001]
[1777664791738,19.36,78351.84,320.4,0.3984,0.00068,11.3001]
[1777664791619,19.36,78351.84,320.4,0.39833,0.00068,11.29187]
[1777664792681,19.36,78355.02,320.4,0.4005,0.00068,11.30848]
[1777664793564,19.36,78355.02,320.4,0.4005,0.00068,11.30848]
[1777664793626,19.36,78355.53,320.4,0.40084,0.00068,11.3111]
[1777664796220,19.36,78355.41,320.4,0.40076,0.00068,11.31046]
[1777664796309,19.36,78355.41,320.4,0.40076,0.00068,11.31046]
[1777664796482,19.36,78355.41,320.4,0.40076,0.00068,11.31046]
[1777664796502,19.36,78355.41,320.4,0.40076,0.00068,11.31046]
[1777664796516,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664796868,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664796907,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664796927,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664796982,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664797167,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664797206,19.36,78356.02,320.4,0.40117,0.00068,11.31359]
[1777664797416,19.36,78360.3,320.4,0.4041,0.00068,11.33532]
[1777664797869,19.36,78360.3,320.4,0.4041,0.00068,11.33532]
[1777664798205,19.36,78360.3,320.4,0.4041,0.00068,11.33532]
[1777664798407,19.36,78360.3,320.4,0.4041,0.00068,11.33532]
[1777664798479,19.36,78360.3,320.4,0.4041,0.00068,11.33532]
[1777664798580,19.36,78363.48,320.4,0.40627,0.00068,11.35106]
[1777664801707,19.36,78363.54,320.4,0.40631,0.00068,11.35136]
[1777664802049,19.36,78361.3,320.4,0.40478,0.00068,11.34031]
[1777664804349,19.36,78364.24,320.4,0.40679,0.00068,11.35478]
[1777664804390,19.36,78364.24,320.4,0.40679,0.00068,11.35478]
[1777664804450,19.36,78363.89,320.4,0.40656,0.00068,11.35308]
[1777664806207,19.36,78362.57,320.4,0.40565,0.00068,11.3466]
[1777664806216,19.36,78362.57,320.4,0.40565,0.00068,11.3466]
[1777664812027,19.36,78362.01,320.4,0.40527,0.00068,11.34386]
[1777664816858,19.36,78361.62,320.4,0.40501,0.00068,11.34194]
[1777664818329,19.36,78361.62,320.4,0.40501,0.00068,11.34195]
[1777664820339,19.36,78361.23,320.4,0.40474,0.00068,11.34002]
[1777664820513,19.36,78361.23,320.4,0.40474,0.00068,11.34002]
[1777664820520,19.36,78361.23,320.4,0.40474,0.00068,11.34002]
[1777664820967,19.36,78361.33,320.4,0.40481,0.00068,11.34052]
[1777664821128,19.36,78361.33,320.4,0.40481,0.00068,11.34052]
[1777664821394,19.36,78361.33,320.4,0.40481,0.00068,11.34052]
[1777664821494,19.36,78355.43,320.4,0.40078,0.00068,11.31064]
[1777664823284,19.36,78352.84,320.4,0.39901,0.00068,11.29716]
[1777664825425,19.36,78352.93,320.4,0.39908,0.00068,11.29766]
[1777664826095,19.36,78353.04,320.4,0.39916,0.00068,11.29826]
[1777664827366,19.36,78353.73,320.4,0.39963,0.00068,11.3019]
[1777664830069,19.37,78354.21,320.4,0.39997,0.00068,11.30447]
[1777664834021,19.37,78353.63,320.4,0.39959,0.00068,11.30154]
[1777664834584,19.37,78353.65,320.4,0.3996,0.00068,11.30167]
[1777664835001,19.37,78353.65,320.4,0.3996,0.00068,11.30167]
[1777664835045,19.37,78353.65,320.4,0.3996,0.00068,11.30167]
[1777664835387,19.37,78353.65,320.4,0.3996,0.00068,11.30167]
[1777664835976,19.37,78355.69,320.4,0.401,0.00068,11.31227]
[1777664836000,19.37,78355.69,320.4,0.401,0.00068,11.31227]
[1777664836059,19.37,78355.69,320.4,0.401,0.00068,11.31227]
[1777664838242,19.37,78353.33,320.4,0.39939,0.00068,11.30004]
[1777664839307,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839575,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839597,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839609,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839627,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839639,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839641,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664839655,19.37,78354.1,320.4,0.39991,0.00068,11.30405]
[1777664840151,19.37,78354.37,320.4,0.4001,0.00068,11.30548]
[1777664840317,19.37,78354.37,320.4,0.4001,0.00068,11.30548]
[1777664840875,19.37,78363.41,320.4,0.40628,0.00068,11.35109]
[1777664841384,19.37,78363.41,320.4,0.40628,0.00068,11.35109]
[1777664841634,19.37,78366.59,320.4,0.40846,0.00069,11.36648]
[1777664844170,19.37,78366.05,320.4,0.40808,0.00069,11.36387]
[1777664844855,19.37,78366.05,320.4,0.40808,0.00069,11.36387]
[1777664844967,19.37,78366.33,320.4,0.40827,0.00069,11.3652]
[1777664844978,19.37,78366.33,320.4,0.40827,0.00069,11.3652]
[1777664845055,19.37,78366.33,320.4,0.40827,0.00069,11.3652]
[1777664845681,19.37,78366.33,320.4,0.40827,0.00069,11.3652]
[1777664845882,19.37,78369.59,320.4,0.41051,0.00069,11.38065]
[1777664846232,19.37,78369.59,320.4,0.41051,0.00069,11.38065]
[1777664846394,19.37,78369.59,320.4,0.41051,0.00069,11.38065]
[1777664846773,19.37,78369.59,320.4,0.41051,0.00069,11.38065]
[1777664847980,19.37,78369.48,320.4,0.41043,0.00069,11.38011]
[1777664848870,19.37,78369.85,320.4,0.41068,0.00069,11.38183]
[1777664850696,19.37,78366.17,320.4,0.40815,0.00069,11.36435]
[1777664852461,19.37,78366.6,320.4,0.40838,0.00069,11.35822]
[1777664857659,19.37,78368.61,320.4,0.40975,0.00069,11.36774]
[1777664860063,19.36,78368.77,320.4,0.40986,0.00069,11.36846]
[1777664860797,19.36,78368.77,320.4,0.40986,0.00069,11.36846]
[1777664861698,19.36,78368.56,320.4,0.40971,0.00069,11.36746]
[1777664862147,19.36,78368.52,320.4,0.40968,0.00069,11.36726]
[1777664862781,19.36,78368.27,320.4,0.40951,0.00069,11.36607]
[1777664863672,19.36,78368.27,320.4,0.40951,0.00069,11.36607]
[1777664864575,19.36,78367.65,320.4,0.40908,0.00069,11.36311]
[1777664864708,19.36,78367.65,320.4,0.40908,0.00069,11.36311]
[1777664864795,19.36,78365.98,320.4,0.40794,0.00069,11.35511]
[1777664869831,19.36,78365.74,320.4,0.40777,0.00069,11.35393]
[1777664870198,19.36,78365.74,320.4,0.40777,0.00069,11.35393]
[1777664870838,19.36,78364.56,320.4,0.40696,0.00069,11.34821]
[1777664871727,19.36,78364.56,320.4,0.40696,0.00069,11.34821]
[1777664872221,19.36,78365.91,320.4,0.40788,0.00069,11.35474]
[1777664872909,19.36,78365.91,320.4,0.40788,0.00069,11.35474]
[1777664873072,19.36,78368.43,320.4,0.40961,0.00069,11.36677]
[1777664873318,19.36,78368.43,320.4,0.40961,0.00069,11.36677]
[1777664873917,19.36,78368.43,320.4,0.40961,0.00069,11.36677]
[1777664874335,19.36,78368.83,320.4,0.40989,0.00069,11.36865]
[1777664874365,19.36,78368.83,320.4,0.40989,0.00069,11.36865]
[1777664874846,19.36,78368.83,320.4,0.40989,0.00069,11.36865]
[1777664874866,19.36,78365.21,320.4,0.4074,0.00069,11.35134]
[1777664876278,19.36,78365.06,320.4,0.4073,0.00069,11.35061]
[1777664876880,19.36,78364.21,320.4,0.40671,0.00069,11.34647]
[1777664881915,19.36,78363.55,320.4,0.40626,0.00069,11.34323]
[1777664883929,19.36,78366.53,320.4,0.40831,0.00069,11.35771]
[1777664884147,19.36,78366.53,320.4,0.40831,0.00069,11.35771]
[1777664887377,19.36,78366.6,320.4,0.40836,0.00069,11.35805]
[1777664887439,19.36,78366.53,320.4,0.40831,0.00069,11.3577]
[1777664888217,19.36,78366.53,320.4,0.40831,0.00069,11.3577]
[1777664888566,19.36,78366.53,320.4,0.40831,0.00069,11.3577]
[1777664889213,19.36,78366.49,320.4,0.40828,0.00069,11.3575]
[1777664890121,19.36,78366.4,320.4,0.40822,0.00069,11.35707]
[1777664890364,19.36,78362.83,320.4,0.40577,0.00068,11.33972]
[1777664896013,19.36,78363.87,320.4,0.40648,0.00069,11.34482]
[1777664902055,19.36,78363.78,320.4,0.40642,0.00069,11.34439]
[1777664906661,19.36,78364.3,320.4,0.40678,0.00069,11.34693]
[1777664908544,19.36,78365.23,320.4,0.40741,0.00069,11.35144]
[1777664909040,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909122,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909148,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909219,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909268,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909334,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909360,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909515,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909573,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909623,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909628,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909851,19.36,78364.91,320.4,0.40719,0.00069,11.34988]
[1777664909949,19.36,78369.33,320.4,0.41023,0.00069,11.37102]
[1777664910829,19.36,78376.01,320.4,0.41483,0.00069,11.40171]
[1777664911154,19.36,78376.01,320.4,0.41483,0.00069,11.40171]
[1777664911568,19.36,78376.01,320.4,0.41483,0.00069,11.40171]
[1777664911690,19.36,78376.01,320.4,0.41483,0.00069,11.40171]
[1777664914062,19.36,78375.75,320.4,0.41459,0.00069,11.39239]
[1777664914067,19.36,78375.75,320.4,0.41459,0.00069,11.39239]
[1777664914140,19.36,78376.21,320.4,0.41491,0.00069,11.39445]
[1777664915293,19.36,78376.21,320.4,0.41491,0.00069,11.39445]
[1777664916480,19.36,78376.36,320.4,0.41501,0.00069,11.39511]
[1777664917620,19.36,78375.6,320.4,0.41448,0.00069,11.3917]
[1777664917665,19.36,78375.5,320.4,0.41442,0.00069,11.39125]
[1777664918445,19.36,78375.5,320.4,0.41442,0.00069,11.39125]
[1777664918832,19.36,78375.5,320.4,0.41442,0.00069,11.39125]
[1777664918930,19.36,78375.35,320.4,0.41431,0.00069,11.39057]
[1777664919340,19.36,78375.35,320.4,0.41431,0.00069,11.39057]
[1777664921891,19.36,78376.56,320.4,0.41514,0.00069,11.39599]
[1777664921929,19.36,78375.91,320.4,0.4147,0.00069,11.39308]
[1777664923764,19.36,78376.24,320.4,0.41492,0.00069,11.39456]
[1777664927237,19.36,78377.62,320.4,0.41587,0.00069,11.40068]
[1777664927363,19.36,78377.62,320.4,0.41587,0.00069,11.40068]
[1777664927474,19.36,78377.62,320.4,0.41587,0.00069,11.40068]
[1777664927505,19.36,78377.62,320.4,0.41587,0.00069,11.40068]
[1777664927523,19.36,78377.62,320.4,0.41587,0.00069,11.40068]
[1777664928537,19.36,78377.62,320.4,0.41587,0.00069,11.40067]
[1777664928699,19.36,78377.62,320.4,0.41587,0.00069,11.40067]
[1777664928702,19.36,78377.62,320.4,0.41587,0.00069,11.40067]
[1777664928736,19.36,78382.91,320.4,0.41952,0.00069,11.42362]
[1777664929245,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930126,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930334,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930352,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930525,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930939,19.36,78388.31,320.4,0.42325,0.00069,11.44605]
[1777664930960,19.36,78389.05,320.4,0.42377,0.00069,11.44905]
[1777664931123,19.36,78389.05,320.4,0.42377,0.00069,11.44905]
[1777664931215,19.36,78389.05,320.4,0.42377,0.00069,11.44905]
[1777664932897,19.36,78390.72,320.4,0.42492,0.00069,11.45575]
[1777664933528,19.36,78390.17,320.4,0.42454,0.00069,11.45356]
[1777664934632,19.36,78390.23,320.4,0.42459,0.00069,11.45381]
[1777664934642,19.36,78390.23,320.4,0.42459,0.00069,11.45381]
[1777664934954,19.36,78390.23,320.4,0.42459,0.00069,11.45381]
[1777664935029,19.36,78390.42,320.4,0.42472,0.00069,11.45457]
[1777664935822,19.36,78394.0,320.4,0.4272,0.00069,11.46863]
[1777664936293,19.36,78394.0,320.4,0.4272,0.00069,11.46863]
[1777664936638,19.36,78394.0,320.4,0.4272,0.00069,11.46863]
[1777664937018,19.36,78395.64,320.4,0.42834,0.00069,11.47492]
[1777664937228,19.36,78395.64,320.4,0.42834,0.00069,11.47492]
[1777664938309,19.36,78399.4,320.4,0.43094,0.00069,11.48898]
[1777664939419,19.36,78399.4,320.4,0.43094,0.00069,11.48898]
[1777664943213,19.36,78403.56,320.4,0.43382,0.0007,11.50394]
[1777664943255,19.36,78403.56,320.4,0.43382,0.0007,11.50394]
[1777664944840,19.36,78403.59,320.4,0.43384,0.0007,11.50403]
[1777664944851,19.36,78403.59,320.4,0.43384,0.0007,11.50403]
[1777664944932,19.36,78403.59,320.4,0.43384,0.0007,11.50403]
[1777664944937,19.36,78403.59,320.4,0.43384,0.0007,11.50403]
[1777664945013,19.36,78403.82,320.4,0.434,0.0007,11.50483]
[1777664945065,19.36,78403.82,320.4,0.434,0.0007,11.50483]
[1777664945181,19.36,78403.82,320.4,0.434,0.0007,11.50483]
[1777664945850,19.36,78403.82,320.4,0.434,0.0007,11.50483]
[1777664945853,19.36,78403.82,320.4,0.434,0.0007,11.50483]
[1777664945949,19.36,78396.63,320.4,0.429,0.00069,11.47857]
[1777664946364,19.36,78391.81,320.4,0.42566,0.00069,11.45997]
[1777664947064,19.36,78391.81,320.4,0.42566,0.00069,11.45997]
[1777664949307,19.36,78389.49,320.4,0.42406,0.00069,11.45074]
[1777664949386,19.36,78390.88,320.4,0.42502,0.00069,11.4563]
[1777664950231,19.36,78390.88,320.4,0.42502,0.00069,11.4563]
[1777664950661,19.36,78390.88,320.4,0.42502,0.00069,11.4563]
[1777664950930,19.36,78390.93,320.4,0.42506,0.00069,11.45651]
[1777664951256,19.36,78390.93,320.4,0.42506,0.00069,11.45651]
[1777664951400,19.36,78391.14,320.4,0.42521,0.00069,11.45736]
[1777664953492,19.36,78389.66,320.4,0.42418,0.00069,11.45146]
[1777664955639,19.36,78389.73,320.4,0.42423,0.00069,11.45175]
[1777664955681,19.36,78389.73,320.4,0.42423,0.00069,11.45175]
[1777664955722,19.36,78391.11,320.4,0.42519,0.00069,11.45726]
[1777664956435,19.36,78387.65,320.4,0.4228,0.00069,11.44335]
[1777664957030,19.36,78387.65,320.4,0.4228,0.00069,11.44335]
[1777664957870,19.36,78387.65,320.4,0.4228,0.00069,11.44335]
[1777664957927,19.36,78383.71,320.4,0.42008,0.00069,11.42701]
[1777664958448,19.36,78377.83,320.4,0.41602,0.00069,11.40164]
[1777664960132,19.36,78378.48,320.4,0.41647,0.00069,11.40454]
[1777664960184,19.36,78378.48,320.4,0.41647,0.00069,11.40454]
[1777664964843,19.37,78377.38,320.4,0.41572,0.00069,11.39973]
[1777664968659,19.37,78380.66,320.4,0.41799,0.00069,11.41413]
[1777664969870,19.37,78378.81,320.4,0.41672,0.00069,11.40609]
[1777664975899,19.37,78378.45,320.4,0.41642,0.00069,11.39641]
[1777664975903,19.37,78378.45,320.4,0.41642,0.00069,11.39641]
[1777664979826,19.37,78376.58,320.4,0.41514,0.00069,11.38819]
[1777664982335,19.37,78374.2,320.4,0.41351,0.00069,11.37754]
[1777664982370,19.37,78374.2,320.4,0.41351,0.00069,11.37754]
[1777664982415,19.37,78374.2,320.4,0.41351,0.00069,11.37754]
[1777664984496,19.38,78369.45,320.4,0.41025,0.00069,11.35565]
[1777664986677,19.38,78369.06,320.4,0.41,0.00069,11.35388]
[1777664987146,19.38,78369.06,320.4,0.41,0.00069,11.35391]
[1777664988205,19.38,78370.38,320.4,0.41091,0.00069,11.36013]
[1777664991466,19.38,78370.93,320.4,0.4113,0.00069,11.36278]
[1777664992368,19.38,78372.56,320.4,0.41243,0.00069,11.37034]
[1777664993438,19.38,78371.58,320.4,0.41176,0.00069,11.36585]
[1777664994030,19.38,78371.58,320.4,0.41176,0.00069,11.36585]
[1777664994235,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994340,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994351,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994386,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994420,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994459,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994630,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994812,19.39,78369.92,320.4,0.41062,0.00069,11.35815]
[1777664994932,19.39,78362.04,320.4,0.40522,0.00068,11.32029]
[1777664995446,19.39,78362.04,320.4,0.40522,0.00068,11.32029]
[1777664995851,19.39,78362.04,320.4,0.40522,0.00068,11.32029]
[1777664995941,19.39,78349.98,320.4,0.39699,0.00068,11.25832]
[1777664996194,19.39,78349.98,320.4,0.39699,0.00068,11.25832]
[1777664996437,19.39,78349.98,320.4,0.39699,0.00068,11.25832]
[1777664996543,19.39,78349.98,320.4,0.39699,0.00068,11.25832]
[1777664996900,19.39,78349.98,320.4,0.39699,0.00068,11.25832]
[1777664997001,19.39,78348.94,320.4,0.39629,0.00068,11.25279]
[1777664997248,19.39,78348.94,320.4,0.39629,0.00068,11.25279]
[1777664997523,19.39,78348.94,320.4,0.39629,0.00068,11.25279]
[1777664997643,19.39,78348.94,320.4,0.39629,0.00068,11.25279]
[1777664998236,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998287,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998295,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998321,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998330,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998613,19.39,78347.12,320.4,0.39505,0.00068,11.24298]
[1777664998817,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999311,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999375,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999385,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999417,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999623,19.39,78344.64,320.4,0.39337,0.00068,11.22943]
[1777664999928,19.39,78351.41,320.4,0.39797,0.00068,11.26599]
[1777665000165,19.39,78351.41,320.4,0.39797,0.00068,11.26599]
[1777665000171,19.39,78351.41,320.4,0.39797,0.00068,11.26599]
[1777665000326,19.39,78351.41,320.4,0.39797,0.00068,11.26599]
[1777665000743,19.39,78361.18,320.4,0.40465,0.00068,11.31611]
[1777665001099,19.39,78361.18,320.4,0.40465,0.00068,11.31611]
[1777665001851,19.39,78361.18,320.4,0.40465,0.00068,11.31611]
[1777665005935,19.39,78360.96,320.4,0.40449,0.00068,11.31495]
[1777665006340,19.39,78360.99,320.4,0.4045,0.00068,11.31508]
[1777665006647,19.39,78360.99,320.4,0.4045,0.00068,11.31508]
[1777665007023,19.39,78360.99,320.4,0.4045,0.00068,11.31508]
[1777665007027,19.39,78360.99,320.4,0.4045,0.00068,11.31508]
[1777665007048,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007060,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007122,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007238,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007335,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007734,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007891,19.39,78352.93,320.4,0.399,0.00068,11.27389]
[1777665007920,19.39,78340.17,320.4,0.39032,0.00068,11.20435]
[1777665009330,19.39,78338.02,320.4,0.38886,0.00068,11.19213]
[1777665010102,19.39,78340.49,320.4,0.39054,0.00068,11.20619]
[1777665010121,19.39,78340.49,320.4,0.39054,0.00068,11.20619]
[1777665010816,19.39,78346.67,320.4,0.39474,0.00068,11.24048]
[1777665015851,19.39,78345.68,320.4,0.39406,0.00068,11.23503]
[1777665017883,19.39,78347.11,320.4,0.39503,0.00068,11.24283]
[1777665018872,19.39,78350.69,320.4,0.39747,0.00068,11.26205]
[1777665022078,19.38,78349.27,320.4,0.39649,0.00068,11.25442]
[1777665022979,19.38,78349.27,320.4,0.39649,0.00068,11.25442]
[1777665023695,19.38,78350.84,320.4,0.39756,0.00068,11.26281]
[1777665024015,19.38,78349.11,320.4,0.39638,0.00068,11.25355]
[1777665024481,19.38,78349.11,320.4,0.39638,0.00068,11.25355]
[1777665025000,19.38,78349.11,320.4,0.39638,0.00068,11.25355]
[1777665025022,19.38,78349.79,320.4,0.39685,0.00068,11.25721]
[1777665026123,19.38,78350.38,320.4,0.39725,0.00068,11.26035]
[1777665026146,19.38,78350.38,320.4,0.39725,0.00068,11.26035]
[1777665027672,19.38,78351.36,320.4,0.39791,0.00068,11.26553]
[1777665027681,19.38,78351.36,320.4,0.39791,0.00068,11.26553]
[1777665027888,19.38,78351.36,320.4,0.39791,0.00068,11.26553]
[1777665028043,19.38,78351.76,320.4,0.39818,0.00068,11.26763]
[1777665028609,19.38,78351.76,320.4,0.39818,0.00068,11.26763]
[1777665029050,19.38,78355.76,320.4,0.40091,0.00068,11.2885]
[1777665029401,19.38,78355.76,320.4,0.40091,0.00068,11.2885]
[1777665030713,19.38,78355.59,320.4,0.4008,0.00068,11.28762]
[1777665030760,19.38,78355.59,320.4,0.4008,0.00068,11.28762]
[1777665030966,19.38,78355.59,320.4,0.4008,0.00068,11.28762]
[1777665031064,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031375,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031510,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031549,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031714,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031869,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665031906,19.38,78360.2,320.4,0.40389,0.00068,11.30284]
[1777665032071,19.38,78367.27,320.4,0.40873,0.00069,11.33741]
[1777665032106,19.38,78367.27,320.4,0.40873,0.00069,11.33741]
[1777665032114,19.38,78367.27,320.4,0.40873,0.00069,11.33741]
[1777665032710,19.38,78367.27,320.4,0.40873,0.00069,11.33741]
[1777665033078,19.39,78370.65,320.4,0.41106,0.00069,11.35335]
[1777665033225,19.39,78370.65,320.4,0.41106,0.00069,11.35335]
[1777665035098,19.38,78373.06,320.4,0.41272,0.00069,11.36446]
[1777665037127,19.38,78372.02,320.4,0.412,0.00069,11.35966]
[1777665038327,19.38,78371.82,320.4,0.41186,0.00069,11.35872]
[1777665038341,19.38,78371.82,320.4,0.41186,0.00069,11.35872]
[1777665038356,19.38,78371.82,320.4,0.41186,0.00069,11.35872]
[1777665038794,19.38,78371.82,320.4,0.41186,0.00069,11.35872]
[1777665040744,19.38,78373.46,320.4,0.41298,0.00069,11.36622]
[1777665042250,19.38,78372.35,320.4,0.41221,0.00069,11.3611]
[1777665042257,19.38,78372.35,320.4,0.41221,0.00069,11.3611]
[1777665042904,19.38,78372.35,320.4,0.41221,0.00069,11.3611]
[1777665042919,19.38,78372.38,320.4,0.41223,0.00069,11.36122]
[1777665044959,19.38,78368.86,320.4,0.40981,0.00069,11.34484]
[1777665045656,19.38,78368.86,320.4,0.40981,0.00069,11.34484]
[1777665045854,19.38,78368.86,320.4,0.40981,0.00069,11.34484]
[1777665045871,19.38,78365.47,320.4,0.40749,0.00069,11.32868]
[1777665047854,19.38,78363.45,320.4,0.4061,0.00069,11.31886]
[1777665047862,19.38,78363.45,320.4,0.4061,0.00069,11.31886]
[1777665047894,19.38,78363.45,320.4,0.4061,0.00069,11.31886]
[1777665048036,19.38,78363.45,320.4,0.4061,0.00069,11.31886]
[1777665048605,19.38,78363.13,320.4,0.40588,0.00069,11.3173]
[1777665049091,19.38,78359.96,320.4,0.40371,0.00068,11.30158]
[1777665049166,19.38,78359.96,320.4,0.40371,0.00068,11.30158]
[1777665049903,19.38,78359.96,320.4,0.40371,0.00068,11.30158]
[1777665051808,19.38,78360.31,320.4,0.40396,0.00068,11.30335]
[1777665051811,19.38,78360.31,320.4,0.40396,0.00068,11.30335]
[1777665051833,19.38,78360.31,320.4,0.40396,0.00068,11.30335]
[1777665051854,19.38,78360.31,320.4,0.40396,0.00068,11.30335]
[1777665052036,19.38,78360.31,320.4,0.40396,0.00068,11.30335]
[1777665052626,19.38,78360.55,320.4,0.40412,0.00068,11.30458]
[1777665052681,19.38,78365.21,320.4,0.40732,0.00069,11.32752]
[1777665054035,19.38,78365.21,320.4,0.40732,0.00069,11.32752]
[1777665058661,19.38,78366.91,320.4,0.40849,0.00069,11.33568]
[1777665058718,19.38,78366.91,320.4,0.40849,0.00069,11.33568]
[1777665059060,19.38,78366.91,320.4,0.40849,0.00069,11.33568]
[1777665059707,19.38,78366.96,320.4,0.40852,0.00069,11.33592]
[1777665061024,19.38,78369.24,320.4,0.41009,0.00069,11.34673]
[1777665061044,19.38,78369.24,320.4,0.41009,0.00069,11.34673]
[1777665061101,19.38,78369.24,320.4,0.41009,0.00069,11.34673]
[1777665061044,19.38,78372.03,320.4,0.412,0.00069,11.35972]
[1777665061769,19.39,78378.66,320.4,0.41658,0.00069,11.38957]
[1777665062301,19.39,78378.66,320.4,0.41658,0.00069,11.38957]
[1777665063133,19.39,78378.6,320.4,0.41654,0.00069,11.38932]
[1777665063892,19.39,78378.6,320.4,0.41654,0.00069,11.38932]
[1777665064367,19.39,78377.94,320.4,0.41608,0.00069,11.38641]
[1777665064397,19.39,78374.51,320.4,0.41372,0.00069,11.37108]
[1777665066818,19.38,78375.81,320.4,0.41461,0.00069,11.37692]
[1777665070313,19.39,78375.18,320.4,0.41419,0.00069,11.37415]
[1777665071164,19.39,78376.21,320.4,0.41489,0.00069,11.37877]
[1777665077540,19.39,78376.18,320.4,0.41489,0.00069,11.37875]
[1777665077827,19.39,78376.18,320.4,0.41489,0.00069,11.37875]
[1777665077929,19.39,78376.21,320.4,0.41492,0.00069,11.37893]
[1777665078314,19.39,78376.21,320.4,0.41492,0.00069,11.37893]
[1777665078369,19.39,78376.21,320.4,0.41492,0.00069,11.37893]
[1777665078400,19.39,78376.21,320.4,0.41492,0.00069,11.37893]
[1777665078429,19.39,78376.21,320.4,0.41492,0.00069,11.37893]
[1777665078441,19.39,78381.17,320.4,0.41834,0.00069,11.40066]
[1777665079926,19.39,78381.17,320.4,0.41834,0.00069,11.40066]
[1777665080441,19.39,78383.0,320.4,0.41961,0.00069,11.40849]
[1777665080463,19.39,78383.0,320.4,0.41961,0.00069,11.40849]
[1777665080487,19.39,78383.0,320.4,0.41961,0.00069,11.40849]
[1777665080788,19.39,78383.0,320.4,0.41961,0.00069,11.40849]
[1777665080811,19.39,78383.0,320.4,0.41961,0.00069,11.40849]
[1777665080877,19.39,78387.27,320.4,0.42256,0.00069,11.42627]
[1777665083050,19.39,78388.41,320.4,0.42335,0.00069,11.43091]
[1777665084595,19.39,78386.63,320.4,0.42211,0.00069,11.42364]
[1777665084604,19.39,78386.63,320.4,0.42211,0.00069,11.42364]
[1777665084620,19.39,78386.63,320.4,0.42211,0.00069,11.42364]
[1777665084682,19.39,78391.49,320.4,0.42548,0.00069,11.44322]
[1777665085142,19.39,78391.49,320.4,0.42548,0.00069,11.44322]
[1777665085156,19.39,78391.49,320.4,0.42548,0.00069,11.44322]
[1777665085517,19.39,78391.49,320.4,0.42548,0.00069,11.44322]
[1777665085537,19.39,78385.89,320.4,0.4216,0.00069,11.42059]
[1777665089904,19.39,78383.83,320.4,0.42018,0.00069,11.41201]
[1777665090334,19.39,78383.29,320.4,0.41981,0.00069,11.40974]
[1777665092700,19.4,78384.41,320.4,0.42053,0.00069,11.40632]
[1777665092996,19.4,78384.41,320.4,0.42053,0.00069,11.40632]
[1777665093558,19.4,78384.87,320.4,0.42085,0.00069,11.40825]
[1777665093664,19.4,78389.13,320.4,0.4238,0.00069,11.42573]
[1777665094180,19.4,78389.13,320.4,0.4238,0.00069,11.42573]
[1777665094740,19.4,78389.13,320.4,0.4238,0.00069,11.42573]
[1777665096215,19.4,78389.39,320.4,0.42398,0.00069,11.42679]
[1777665097405,19.4,78389.66,320.4,0.42417,0.00069,11.42787]
[1777665099793,19.4,78389.66,320.4,0.42417,0.00069,11.42786]
[1777665100989,19.4,78389.77,320.4,0.42424,0.00069,11.42829]
[1777665101081,19.4,78390.35,320.4,0.42464,0.00069,11.43061]
[1777665103187,19.4,78390.35,320.4,0.42465,0.00069,11.43062]
[1777665103191,19.4,78390.35,320.4,0.42465,0.00069,11.43062]
[1777665103251,19.4,78390.35,320.4,0.42465,0.00069,11.43062]
[1777665103572,19.4,78390.42,320.4,0.4247,0.00069,11.43093]
[1777665105133,19.4,78390.42,320.4,0.4247,0.00069,11.43093]
[1777665105278,19.4,78390.42,320.4,0.4247,0.00069,11.43093]
[1777665105749,19.4,78390.42,320.4,0.4247,0.00069,11.43093]
[1777665106756,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665106764,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665106793,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665106811,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665106948,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665107000,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665107142,19.4,78391.56,320.4,0.4255,0.00069,11.43548]
[1777665107089,19.4,78391.56,320.4,0.4255,0.00069,11.4355]
[1777665107867,19.4,78391.56,320.4,0.4255,0.00069,11.4355]
[1777665108054,19.4,78391.56,320.4,0.4255,0.00069,11.4355]
[1777665108075,19.4,78394.56,320.4,0.42758,0.00069,11.44718]
[1777665108251,19.4,78394.56,320.4,0.42758,0.00069,11.44718]
[1777665108827,19.4,78394.56,320.4,0.42758,0.00069,11.44718]
[1777665108845,19.4,78403.73,320.4,0.43395,0.0007,11.48093]
[1777665110285,19.4,78403.89,320.4,0.43406,0.0007,11.48149]
[1777665110621,19.4,78401.15,320.4,0.43216,0.00069,11.47174]
[1777665111261,19.4,78401.15,320.4,0.43216,0.00069,11.47174]
[1777665113721,19.4,78397.42,320.4,0.42957,0.00069,11.45805]
[1777665114397,19.4,78397.1,320.4,0.42935,0.00069,11.45686]
[1777665114430,19.4,78397.1,320.4,0.42935,0.00069,11.45686]
[1777665116498,19.4,78399.72,320.4,0.43117,0.00069,11.46659]
[1777665118765,19.41,78401.38,320.4,0.43233,0.00069,11.47263]
[1777665118772,19.41,78401.38,320.4,0.43233,0.00069,11.47263]
[1777665121698,19.41,78398.03,320.4,0.43001,0.00069,11.4604]
[1777665125509,19.41,78398.75,320.4,0.43051,0.00069,11.4631]
[1777665128410,19.41,78399.64,320.4,0.43114,0.00069,11.4664]
[1777665128440,19.41,78399.64,320.4,0.43114,0.00069,11.4664]
[1777665128746,19.41,78396.94,320.4,0.42927,0.00069,11.4564]
[1777665129558,19.41,78396.94,320.4,0.42927,0.00069,11.4564]
[1777665130666,19.41,78398.44,320.4,0.43031,0.00069,11.462]
[1777665131477,19.41,78398.68,320.4,0.43048,0.00069,11.4629]
[1777665134032,19.41,78400.29,320.4,0.4316,0.00069,11.46881]
[1777665134045,19.41,78400.29,320.4,0.4316,0.00069,11.46881]
[1777665134113,19.41,78399.94,320.4,0.43136,0.00069,11.46755]
[1777665135122,19.41,78403.41,320.4,0.43377,0.00069,11.48001]
[1777665136622,19.42,78402.7,320.4,0.43328,0.00069,11.47751]
[1777665137107,19.42,78402.7,320.4,0.43328,0.00069,11.47751]
[1777665139167,19.42,78404.1,320.4,0.43426,0.00069,11.48248]
[1777665139197,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665139209,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665139361,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665139379,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665139417,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665139554,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665140183,19.42,78404.0,320.4,0.43419,0.00069,11.48214]
[1777665140124,19.42,78411.05,320.4,0.43909,0.0007,11.506]
[1777665141733,19.42,78412.25,320.4,0.43993,0.0007,11.50989]
[1777665141839,19.42,78409.22,320.4,0.43782,0.0007,11.49999]
[1777665145867,19.42,78412.92,320.4,0.4404,0.0007,11.51206]
[1777665146206,19.42,78412.92,320.4,0.4404,0.0007,11.51206]
[1777665146562,19.42,78412.92,320.4,0.4404,0.0007,11.51206]
[1777665146563,19.42,78412.92,320.4,0.4404,0.0007,11.51206]
[1777665146576,19.42,78412.92,320.4,0.4404,0.0007,11.51206]
[1777665148086,19.42,78411.82,320.4,0.43964,0.0007,11.50853]
[1777665148162,19.42,78412.69,320.4,0.44024,0.0007,11.51133]
[1777665150010,19.42,78413.1,320.4,0.44053,0.0007,11.51265]
[1777665150112,19.42,78413.73,320.4,0.44097,0.0007,11.51465]
[1777665151373,19.42,78411.41,320.4,0.43935,0.0007,11.50722]
[1777665151387,19.42,78411.41,320.4,0.43935,0.0007,11.50722]
[1777665152168,19.42,78411.41,320.4,0.43935,0.0007,11.50722]
[1777665152915,19.42,78407.85,320.4,0.43684,0.0007,11.48735]
[1777665153600,19.42,78407.85,320.4,0.43684,0.0007,11.48735]
[1777665153923,19.42,78408.81,320.4,0.43751,0.0007,11.49058]
[1777665155002,19.42,78411.74,320.4,0.43955,0.0007,11.50021]
[1777665158387,19.42,78411.36,320.4,0.43929,0.0007,11.499]
[1777665158958,19.43,78413.07,320.4,0.44048,0.0007,11.50451]
[1777665159964,19.43,78410.4,320.4,0.43862,0.0007,11.49588]
[1777665160363,19.43,78410.4,320.4,0.43862,0.0007,11.49588]
[1777665160588,19.43,78410.4,320.4,0.43862,0.0007,11.49588]
[1777665160972,19.43,78407.96,320.4,0.43693,0.0007,11.48778]
[1777665164105,19.43,78406.91,320.4,0.4362,0.0007,11.48425]
[1777665164157,19.43,78406.91,320.4,0.4362,0.0007,11.48425]
[1777665164163,19.43,78406.91,320.4,0.4362,0.0007,11.48425]
[1777665164180,19.43,78406.91,320.4,0.4362,0.0007,11.48425]
[1777665164591,19.43,78407.82,320.4,0.43684,0.0007,11.48734]
[1777665165175,19.43,78407.82,320.4,0.43684,0.0007,11.48734]
[1777665165179,19.43,78407.82,320.4,0.43684,0.0007,11.48734]
[1777665165211,19.43,78397.63,320.4,0.42976,0.00069,11.45121]
[1777665165596,19.43,78397.63,320.4,0.42976,0.00069,11.45121]
[1777665166007,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166522,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166606,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166610,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166616,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166623,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166639,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166650,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166723,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166761,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166777,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665166893,19.43,78394.4,320.4,0.42753,0.00069,11.43903]
[1777665167014,19.43,78386.02,320.4,0.42174,0.00069,11.40573]
[1777665167351,19.43,78386.02,320.4,0.42174,0.00069,11.40573]
[1777665167655,19.43,78386.02,320.4,0.42174,0.00069,11.40573]
[1777665168062,19.43,78386.02,320.4,0.42174,0.00069,11.40573]
[1777665168132,19.43,78379.26,320.4,0.41708,0.00069,11.3771]
[1777665169132,19.43,78379.26,320.4,0.41708,0.00069,11.3771]
[1777665172437,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665172445,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665172644,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665172805,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665172811,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665172815,19.43,78378.7,320.4,0.4167,0.00069,11.37472]
[1777665173269,19.44,78381.12,320.4,0.41837,0.00069,11.38521]
[1777665173456,19.44,78381.12,320.4,0.41837,0.00069,11.38521]
[1777665174965,19.44,78379.35,320.4,0.41716,0.00069,11.37758]
[1777665176856,19.44,78379.22,320.4,0.41707,0.00069,11.37705]
[1777665177335,19.44,78377.5,320.4,0.41589,0.00069,11.36954]
[1777665177364,19.44,78377.5,320.4,0.41589,0.00069,11.36954]
[1777665177651,19.44,78377.5,320.4,0.41589,0.00069,11.36954]
[1777665177991,19.44,78377.5,320.4,0.41589,0.00069,11.36954]
[1777665178091,19.44,78369.58,320.4,0.41045,0.00069,11.33359]
[1777665180073,19.44,78370.06,320.4,0.41078,0.00069,11.33587]
[1777665180786,19.44,78369.7,320.4,0.41054,0.00069,11.33423]
[1777665180802,19.44,78369.7,320.4,0.41054,0.00069,11.33423]
[1777665180834,19.44,78369.7,320.4,0.41054,0.00069,11.33423]
[1777665181113,19.44,78372.49,320.4,0.41246,0.00069,11.34716]
[1777665181329,19.44,78372.49,320.4,0.41246,0.00069,11.34716]
[1777665181629,19.44,78372.49,320.4,0.41246,0.00069,11.34716]
[1777665182120,19.44,78375.81,320.4,0.41475,0.00069,11.36219]
[1777665182321,19.44,78375.81,320.4,0.41475,0.00069,11.36219]
[1777665182373,19.44,78375.81,320.4,0.41475,0.00069,11.36219]
[1777665184728,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665184741,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665184775,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665184932,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665184961,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665185180,19.44,78375.8,320.4,0.41475,0.00069,11.36219]
[1777665185141,19.45,78381.69,320.4,0.41881,0.00069,11.38791]
[1777665186150,19.45,78381.69,320.4,0.41881,0.00069,11.38791]
[1777665186200,19.45,78385.89,320.4,0.42171,0.00069,11.40555]
[1777665189234,19.45,78387.5,320.4,0.42284,0.00069,11.41221]
[1777665190161,19.45,78386.4,320.4,0.42208,0.00069,11.40775]
[1777665190176,19.45,78389.52,320.4,0.42424,0.00069,11.4204]
[1777665190763,19.45,78389.52,320.4,0.42424,0.00069,11.4204]
[1777665191435,19.45,78389.93,320.4,0.42453,0.00069,11.42206]
[1777665192299,19.46,78388.99,320.4,0.42389,0.00069,11.41834]
[1777665192759,19.46,78388.99,320.4,0.42389,0.00069,11.41834]
[1777665193665,19.46,78388.52,320.4,0.42357,0.00069,11.41647]
[1777665194039,19.46,78388.52,320.4,0.42357,0.00069,11.41647]
[1777665194695,19.46,78388.58,320.4,0.42361,0.00069,11.41675]
[1777665196539,19.46,78388.64,320.4,0.42366,0.00069,11.41704]
[1777665196554,19.46,78388.64,320.4,0.42366,0.00069,11.41704]
[1777665198177,19.46,78387.58,320.4,0.42294,0.00069,11.41279]
[1777665198232,19.46,78387.28,320.4,0.42274,0.00069,11.41161]
[1777665199234,19.46,78387.28,320.4,0.42274,0.00069,11.41161]
[1777665204367,19.47,78385.81,320.4,0.42174,0.00069,11.40569]
[1777665204404,19.47,78385.94,320.4,0.42183,0.00069,11.40624]
[1777665210322,19.47,78386.03,320.4,0.42191,0.00069,11.4067]
[1777665210423,19.47,78386.03,320.4,0.42191,0.00069,11.4067]
[1777665211218,19.47,78385.06,320.4,0.42119,0.00069,11.39458]
[1777665211840,19.47,78381.69,320.4,0.41887,0.00069,11.38046]
[1777665212330,19.47,78376.37,320.4,0.41521,0.00069,11.35736]
[1777665215530,19.48,78379.74,320.4,0.41755,0.00069,11.37221]
[1777665216486,19.48,78379.74,320.4,0.41755,0.00069,11.37221]
[1777665216587,19.48,78380.25,320.4,0.41791,0.00069,11.37446]
[1777665222400,19.49,78379.35,320.4,0.41732,0.00069,11.37074]
[1777665224414,19.49,78382.72,320.4,0.41964,0.00069,11.38518]
[1777665226431,19.49,78382.76,320.4,0.41968,0.00069,11.38538]
[1777665226445,19.49,78382.76,320.4,0.41968,0.00069,11.38538]
[1777665228124,19.49,78382.8,320.4,0.41971,0.00069,11.38557]
[1777665228137,19.49,78382.8,320.4,0.41971,0.00069,11.38557]
[1777665228224,19.49,78382.8,320.4,0.41971,0.00069,11.38557]
[1777665228262,19.49,78382.8,320.4,0.41971,0.00069,11.38557]
[1777665228302,19.49,78383.15,320.4,0.41996,0.00069,11.38708]
[1777665228317,19.49,78383.15,320.4,0.41996,0.00069,11.38708]
[1777665228696,19.49,78383.15,320.4,0.41996,0.00069,11.38708]
[1777665228798,19.49,78390.42,320.4,0.42497,0.00069,11.41672]
[1777665229308,19.49,78390.42,320.4,0.42497,0.00069,11.41672]
[1777665229325,19.49,78390.42,320.4,0.42497,0.00069,11.41672]
[1777665229449,19.49,78393.2,320.4,0.42689,0.00069,11.42757]
[1777665230362,19.49,78393.2,320.4,0.42689,0.00069,11.42757]
[1777665230774,19.49,78399.48,320.4,0.43124,0.00069,11.45111]
[1777665232542,19.49,78400.0,320.4,0.4316,0.00069,11.453]
[1777665233217,19.49,78400.0,320.4,0.4316,0.00069,11.453]
[1777665235712,19.49,78397.4,320.4,0.4298,0.00069,11.44347]
[1777665239083,19.49,78397.14,320.4,0.42962,0.00069,11.44251]
[1777665239086,19.49,78397.14,320.4,0.42962,0.00069,11.44251]
[1777665240174,19.5,78397.55,320.4,0.4299,0.00069,11.44404]
[1777665240195,19.5,78397.55,320.4,0.4299,0.00069,11.44404]
[1777665240273,19.5,78397.55,320.4,0.4299,0.00069,11.44404]
[1777665241255,19.5,78397.55,320.4,0.4299,0.00069,11.44404]
[1777665242154,19.5,78395.3,320.4,0.42835,0.00069,11.43562]
[1777665242644,19.5,78395.62,320.4,0.42857,0.00069,11.43683]
[1777665242661,19.5,78395.62,320.4,0.42857,0.00069,11.43683]
[1777665242697,19.5,78395.62,320.4,0.42857,0.00069,11.43683]
[1777665242705,19.5,78395.62,320.4,0.42857,0.00069,11.43683]
[1777665243164,19.5,78395.62,320.4,0.42857,0.00069,11.43683]
[1777665243259,19.5,78396.59,320.4,0.42924,0.00069,11.44047]
[1777665243892,19.5,78393.91,320.4,0.42739,0.00069,11.43033]
[1777665245447,19.5,78394.38,320.4,0.42771,0.00069,11.43214]
[1777665246511,19.5,78393.99,320.4,0.42745,0.00069,11.43065]
[1777665248168,19.5,78393.99,320.4,0.42745,0.00069,11.43067]
[1777665248346,19.5,78393.99,320.4,0.42745,0.00069,11.43069]
[1777665250187,19.5,78394.3,320.4,0.42767,0.00069,11.43187]
[1777665250189,19.5,78394.3,320.4,0.42767,0.00069,11.43187]
[1777665250196,19.5,78394.3,320.4,0.42767,0.00069,11.43187]
[1777665250201,19.5,78394.3,320.4,0.42767,0.00069,11.43187]
[1777665250255,19.5,78394.3,320.4,0.42767,0.00069,11.43187]
[1777665250377,19.5,78394.82,320.4,0.42803,0.00069,11.43388]
[1777665250388,19.5,78394.82,320.4,0.42803,0.00069,11.43388]
[1777665250780,19.5,78394.82,320.4,0.42803,0.00069,11.43388]
[1777665251011,19.5,78394.82,320.4,0.42803,0.00069,11.43388]
[1777665251195,19.5,78394.82,320.4,0.42803,0.00069,11.43388]
[1777665251229,19.5,78398.38,320.4,0.4305,0.00069,11.44719]
[1777665251437,19.5,78398.38,320.4,0.4305,0.00069,11.44719]
[1777665251623,19.5,78398.38,320.4,0.4305,0.00069,11.44719]
[1777665251742,19.5,78398.38,320.4,0.4305,0.00069,11.44719]
[1777665251918,19.5,78394.42,320.4,0.42776,0.00069,11.43239]
[1777665252676,19.5,78394.42,320.4,0.42776,0.00069,11.43239]
[1777665253059,19.5,78394.42,320.4,0.42776,0.00069,11.43239]
[1777665253120,19.5,78386.27,320.4,0.42214,0.00069,11.40023]
[1777665254725,19.5,78386.48,320.4,0.42229,0.00069,11.4011]
[1777665257286,19.5,78385.07,320.4,0.42133,0.00069,11.39535]
[1777665257810,19.5,78385.69,320.4,0.42176,0.00069,11.39792]
[1777665257912,19.51,78385.81,320.4,0.42184,0.00069,11.39843]
[1777665258811,19.51,78385.81,320.4,0.42184,0.00069,11.39843]
[1777665258851,19.51,78385.81,320.4,0.42184,0.00069,11.39843]
[1777665258887,19.51,78387.32,320.4,0.42288,0.00069,11.4046]
[1777665262701,19.51,78387.71,320.4,0.42316,0.00069,11.40622]
[1777665262802,19.51,78387.22,320.4,0.42283,0.00069,11.40425]
[1777665263775,19.51,78387.22,320.4,0.42283,0.00069,11.40425]
[1777665265600,19.51,78387.36,320.4,0.42293,0.00069,11.40488]
[1777665265704,19.51,78387.2,320.4,0.42283,0.00069,11.40426]
[1777665269941,19.51,78387.3,320.4,0.4229,0.00069,11.4047]
[1777665270500,19.51,78387.31,320.4,0.42291,0.00069,11.40475]
[1777665271856,19.52,78386.71,320.4,0.42245,0.00069,11.39418]
[1777665273951,19.52,78386.67,320.4,0.42242,0.00069,11.39403]
[1777665275992,19.52,78387.16,320.4,0.42277,0.00069,11.39607]
[1777665276092,19.52,78387.08,320.4,0.42272,0.00069,11.39577]
[1777665278794,19.52,78389.86,320.4,0.42465,0.00069,11.40698]
[1777665280121,19.52,78389.86,320.4,0.42465,0.00069,11.40698]
[1777665281073,19.52,78389.88,320.4,0.42466,0.00069,11.40708]
[1777665281522,19.52,78391.14,320.4,0.42553,0.00069,11.41205]
[1777665281542,19.52,78391.14,320.4,0.42553,0.00069,11.41205]
[1777665281816,19.52,78390.91,320.4,0.42538,0.00069,11.41117]
[1777665284223,19.53,78388.34,320.4,0.42361,0.00069,11.40099]
[1777665284513,19.53,78388.23,320.4,0.42354,0.00069,11.40058]
[1777665284837,19.53,78388.37,320.4,0.42364,0.00069,11.40115]
[1777665286528,19.53,78388.36,320.4,0.42363,0.00069,11.40112]
[1777665286712,19.53,78388.36,320.4,0.42363,0.00069,11.40112]
[1777665287241,19.53,78387.59,320.4,0.4231,0.00069,11.39803]
[1777665288535,19.53,78386.66,320.4,0.42246,0.00069,11.39426]
[1777665290207,19.53,78386.41,320.4,0.42229,0.00069,11.39324]
[1777665290219,19.53,78386.41,320.4,0.42229,0.00069,11.39324]
[1777665290297,19.53,78386.41,320.4,0.42229,0.00069,11.39324]
[1777665290314,19.53,78386.41,320.4,0.42229,0.00069,11.39324]
[1777665290880,19.53,78381.78,320.4,0.41911,0.00069,11.37404]
[1777665295982,19.53,78380.1,320.4,0.41797,0.00069,11.36697]
[1777665298676,19.53,78378.37,320.4,0.4168,0.00069,11.35958]
[1777665298728,19.53,78378.37,320.4,0.4168,0.00069,11.35958]
[1777665300113,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300120,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300143,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300198,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300239,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300265,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300326,19.54,78378.26,320.4,0.41672,0.00069,11.35913]
[1777665300282,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300371,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300410,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300485,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300487,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300503,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300651,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665300807,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665301025,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665301244,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665301307,19.54,78378.6,320.4,0.41696,0.00069,11.36062]
[1777665301295,19.54,78355.5,320.4,0.40117,0.00068,11.25163]
[1777665301863,19.54,78355.5,320.4,0.40117,0.00068,11.25163]
[1777665302203,19.54,78355.5,320.4,0.40117,0.00068,11.25163]
[1777665302306,19.54,78355.5,320.4,0.40117,0.00068,11.25163]
[1777665302300,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665302451,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665302859,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665303103,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665303129,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665303159,19.54,78348.69,320.4,0.39655,0.00068,11.21616]
[1777665303309,19.54,78359.32,320.4,0.40378,0.00068,11.27089]
[1777665304266,19.54,78363.54,320.4,0.40665,0.00068,11.29158]
[1777665304511,19.54,78363.54,320.4,0.40665,0.00068,11.29158]
[1777665307287,19.54,78365.51,320.4,0.40799,0.00068,11.301]
[1777665307324,19.54,78365.51,320.4,0.40799,0.00068,11.301]
[1777665309407,19.53,78362.73,320.4,0.40609,0.00068,11.28756]
[1777665309413,19.53,78362.73,320.4,0.40609,0.00068,11.28756]
[1777665312441,19.53,78363.11,320.4,0.40634,0.00068,11.28938]
[1777665315106,19.53,78363.13,320.4,0.40635,0.00068,11.28945]
[1777665315131,19.53,78363.13,320.4,0.40635,0.00068,11.28945]
[1777665315228,19.53,78363.13,320.4,0.40635,0.00068,11.28945]
[1777665315257,19.53,78363.13,320.4,0.40635,0.00068,11.28945]
[1777665316313,19.53,78362.67,320.4,0.40604,0.00068,11.2872]
[1777665316676,19.53,78365.2,320.4,0.40776,0.00068,11.29941]
[1777665316997,19.53,78365.2,320.4,0.40776,0.00068,11.29941]
[1777665317466,19.53,78366.25,320.4,0.40848,0.00068,11.30441]
[1777665317672,19.53,78366.25,320.4,0.40848,0.00068,11.30441]
[1777665318706,19.53,78366.68,320.4,0.40877,0.00068,11.30644]
[1777665319167,19.53,78366.68,320.4,0.40877,0.00068,11.30644]
[1777665325119,19.53,78365.55,320.4,0.408,0.00068,11.30105]
[1777665329520,19.53,78365.69,320.4,0.40809,0.00068,11.30171]
[1777665331164,19.53,78363.46,320.4,0.40657,0.00068,11.29099]
[1777665331970,19.53,78363.43,320.4,0.40648,0.00068,11.28261]
[1777665332156,19.53,78363.43,320.4,0.40648,0.00068,11.28261]
[1777665334487,19.53,78365.52,320.4,0.40791,0.00068,11.29266]
[1777665334723,19.53,78365.52,320.4,0.40791,0.00068,11.29266]
[1777665334765,19.53,78365.52,320.4,0.40791,0.00068,11.29266]
[1777665335266,19.53,78365.52,320.4,0.40791,0.00068,11.29266]
[1777665340338,19.53,78365.84,320.4,0.40813,0.00068,11.29419]
[1777665341369,19.53,78365.12,320.4,0.40764,0.00068,11.29075]
[1777665341913,19.53,78366.25,320.4,0.40841,0.00068,11.29614]
[1777665342622,19.53,78365.01,320.4,0.40756,0.00068,11.29022]
[1777665348134,19.53,78364.8,320.4,0.40742,0.00068,11.28923]
[1777665349452,19.53,78365.31,320.4,0.40777,0.00068,11.29167]
[1777665349987,19.53,78365.31,320.4,0.40777,0.00068,11.29167]
[1777665350016,19.53,78365.31,320.4,0.40777,0.00068,11.29167]
[1777665350173,19.53,78365.31,320.4,0.40777,0.00068,11.29167]
[1777665350245,19.53,78365.31,320.4,0.40777,0.00068,11.29167]
[1777665350347,19.53,78374.9,320.4,0.41434,0.00069,11.336]
[1777665351303,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665351735,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665351817,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665351948,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665352233,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665352274,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665352371,19.53,78380.76,320.4,0.41836,0.00069,11.36158]
[1777665352322,19.53,78384.86,320.4,0.42118,0.00069,11.37878]
[1777665352591,19.53,78384.86,320.4,0.42118,0.00069,11.37878]
[1777665352694,19.53,78384.86,320.4,0.42118,0.00069,11.37878]
[1777665353026,19.53,78384.86,320.4,0.42118,0.00069,11.37878]
[1777665353058,19.53,78384.86,320.4,0.42118,0.00069,11.37878]
[1777665353329,19.53,78388.36,320.4,0.42359,0.00069,11.39301]
[1777665354990,19.53,78390.57,320.4,0.42511,0.00069,11.40179]
[1777665357598,19.53,78390.46,320.4,0.42503,0.00069,11.40132]
[1777665358924,19.53,78390.81,320.4,0.42527,0.00069,11.40269]
[1777665358973,19.53,78390.81,320.4,0.42527,0.00069,11.40269]
[1777665359672,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665359676,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665359680,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665359752,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665360049,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665360400,19.53,78392.61,320.4,0.42651,0.00069,11.40969]
[1777665360379,19.53,78397.12,320.4,0.42962,0.00069,11.42676]
[1777665360938,19.53,78397.12,320.4,0.42962,0.00069,11.42676]
[1777665361386,19.53,78399.8,320.4,0.43147,0.00069,11.43657]
[1777665362432,19.52,78400.57,320.4,0.432,0.00069,11.43933]
[1777665363069,19.52,78400.57,320.4,0.432,0.00069,11.43933]
[1777665363091,19.52,78400.57,320.4,0.432,0.00069,11.43933]
[1777665363220,19.52,78400.57,320.4,0.432,0.00069,11.43933]
[1777665363400,19.52,78404.91,320.4,0.43501,0.00069,11.4546]
[1777665364101,19.52,78404.91,320.4,0.43501,0.00069,11.4546]
[1777665364409,19.52,78407.81,320.4,0.43701,0.00069,11.46444]
[1777665365093,19.52,78407.81,320.4,0.43701,0.00069,11.46444]
[1777665366219,19.52,78408.7,320.4,0.43763,0.00069,11.4674]
[1777665366421,19.52,78408.71,320.4,0.43764,0.00069,11.46742]
[1777665366791,19.52,78408.71,320.4,0.43764,0.00069,11.46742]
[1777665367428,19.52,78404.18,320.4,0.43449,0.00069,11.45204]
[1777665372358,19.52,78403.63,320.4,0.43411,0.00069,11.45013]
[1777665372463,19.52,78404.11,320.4,0.43444,0.00069,11.4518]
[1777665377498,19.52,78404.24,320.4,0.43453,0.00069,11.45223]
[1777665378493,19.52,78404.24,320.4,0.43453,0.00069,11.45223]
[1777665381778,19.52,78402.28,320.4,0.43317,0.00069,11.44535]
[1777665387569,19.52,78402.92,320.4,0.4336,0.00069,11.44753]
[1777665390107,19.52,78402.29,320.4,0.43316,0.00069,11.4453]
[1777665391299,19.51,78397.3,320.4,0.42965,0.00069,11.41903]
[1777665392891,19.51,78395.11,320.4,0.42814,0.00069,11.41082]
[1777665396539,19.51,78395.32,320.4,0.42828,0.00069,11.41161]
[1777665399455,19.51,78397.73,320.4,0.42995,0.00069,11.42061]
[1777665399761,19.51,78398.65,320.4,0.43058,0.00069,11.424]
[1777665404227,19.51,78400.19,320.4,0.43164,0.00069,11.42957]
[1777665406694,19.51,78402.85,320.4,0.43348,0.00069,11.43905]
[1777665406734,19.51,78402.85,320.4,0.43348,0.00069,11.43905]
[1777665406779,19.51,78402.85,320.4,0.43348,0.00069,11.43905]
[1777665406861,19.51,78402.85,320.4,0.43348,0.00069,11.43905]
[1777665406883,19.51,78402.85,320.4,0.43348,0.00069,11.43905]
[1777665407479,19.51,78404.05,320.4,0.43431,0.00069,11.44323]
[1777665408114,19.51,78415.29,320.4,0.44212,0.0007,11.48018]
[1777665409257,19.51,78415.29,320.4,0.44212,0.0007,11.48018]
[1777665409290,19.51,78414.7,320.4,0.4417,0.0007,11.47834]
[1777665409820,19.51,78414.7,320.4,0.4417,0.0007,11.47834]
[1777665410339,19.51,78414.7,320.4,0.4417,0.0007,11.47834]
[1777665410408,19.51,78417.37,320.4,0.44356,0.0007,11.48653]
[1777665411400,19.51,78417.37,320.4,0.44356,0.0007,11.48653]
[1777665411410,19.51,78421.01,320.4,0.4461,0.0007,11.49728]
[1777665411651,19.51,78421.01,320.4,0.4461,0.0007,11.49728]
[1777665411794,19.51,78421.01,320.4,0.4461,0.0007,11.49728]
[1777665412371,19.51,78421.01,320.4,0.4461,0.0007,11.49728]
[1777665412594,19.51,78422.37,320.4,0.44704,0.0007,11.50118]
[1777665413744,19.51,78421.03,320.4,0.44611,0.0007,11.49732]
[1777665416161,19.51,78421.0,320.4,0.44608,0.0007,11.49723]
[1777665416184,19.51,78421.0,320.4,0.44608,0.0007,11.49723]
[1777665416335,19.51,78421.0,320.4,0.44608,0.0007,11.49723]
[1777665417245,19.5,78418.95,320.4,0.44465,0.0007,11.49121]
[1777665417269,19.5,78417.0,320.4,0.44329,0.0007,11.48535]
[1777665419475,19.5,78416.73,320.4,0.4431,0.0007,11.48453]
[1777665421486,19.5,78420.24,320.4,0.44554,0.0007,11.49497]
[1777665421491,19.5,78420.24,320.4,0.44554,0.0007,11.49497]
[1777665421853,19.5,78420.24,320.4,0.44554,0.0007,11.49497]
[1777665423250,19.5,78419.8,320.4,0.44523,0.0007,11.49368]
[1777665423351,19.5,78418.94,320.4,0.44463,0.0007,11.49113]
[1777665425031,19.5,78419.41,320.4,0.44496,0.0007,11.49252]
[1777665425335,19.5,78419.41,320.4,0.44496,0.0007,11.49252]
[1777665427053,19.5,78417.85,320.4,0.44387,0.0007,11.48786]
[1777665429635,19.5,78417.53,320.4,0.44364,0.0007,11.48689]
[1777665429864,19.5,78417.51,320.4,0.44363,0.0007,11.48681]
[1777665435036,19.5,78416.74,320.4,0.44309,0.0007,11.48446]
[1777665440942,19.49,78414.56,320.4,0.44156,0.0007,11.4777]
[1777665443222,19.49,78413.78,320.4,0.44102,0.0007,11.47525]
[1777665445820,19.49,78413.98,320.4,0.44115,0.0007,11.47587]
[1777665449215,19.49,78411.71,320.4,0.43957,0.0007,11.46865]
[1777665451438,19.49,78414.92,320.4,0.44181,0.0007,11.47881]
[1777665451946,19.49,78415.11,320.4,0.4419,0.0007,11.47128]
[1777665453633,19.49,78414.27,320.4,0.44131,0.0007,11.46865]
[1777665453868,19.49,78414.27,320.4,0.44131,0.0007,11.46865]
[1777665454034,19.49,78414.72,320.4,0.44162,0.0007,11.47006]
[1777665455297,19.49,78414.72,320.4,0.44162,0.0007,11.47006]
[1777665459293,19.49,78413.31,320.4,0.44064,0.0007,11.46562]
[1777665459720,19.49,78412.54,320.4,0.4401,0.0007,11.46317]
[1777665460076,19.49,78413.13,320.4,0.44051,0.0007,11.46505]
[1777665460760,19.49,78413.13,320.4,0.44051,0.0007,11.46505]
[1777665461736,19.49,78413.49,320.4,0.44077,0.0007,11.46619]
[1777665462335,19.49,78413.49,320.4,0.44077,0.0007,11.46619]
[1777665462433,19.49,78421.56,320.4,0.44639,0.0007,11.49057]
[1777665463421,19.49,78424.78,320.4,0.44864,0.0007,11.49966]
[1777665464895,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665464980,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465081,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465206,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465325,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465378,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465402,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465428,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465498,19.49,78424.48,320.4,0.44843,0.0007,11.49881]
[1777665465504,19.49,78430.81,320.4,0.45285,0.0007,11.51569]
[1777665465797,19.49,78430.81,320.4,0.45285,0.0007,11.51569]
[1777665466307,19.49,78430.81,320.4,0.45285,0.0007,11.51569]
[1777665466510,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665466661,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665466926,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665467144,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665467159,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665467344,19.49,78441.29,320.4,0.46018,0.0007,11.54052]
[1777665467377,19.49,78450.41,320.4,0.46658,0.0007,11.55895]
[1777665467700,19.49,78450.41,320.4,0.46658,0.0007,11.55895]
[1777665467902,19.49,78450.41,320.4,0.46658,0.0007,11.55895]
[1777665467985,19.49,78450.41,320.4,0.46658,0.0007,11.55895]
[1777665468482,19.49,78450.41,320.4,0.46658,0.0007,11.55895]
[1777665468321,19.49,78452.98,320.4,0.46838,0.0007,11.5636]
[1777665469908,19.49,78454.4,320.4,0.46937,0.0007,11.56608]
[1777665470129,19.49,78454.4,320.4,0.46937,0.0007,11.56608]
[1777665472040,19.49,78451.91,320.4,0.46762,0.0007,11.56169]
[1777665472046,19.49,78451.91,320.4,0.46762,0.0007,11.56169]
[1777665472173,19.49,78451.91,320.4,0.46762,0.0007,11.56169]
[1777665473446,19.49,78453.47,320.4,0.46872,0.0007,11.56446]
[1777665473511,19.49,78453.47,320.4,0.46872,0.0007,11.56446]
[1777665473526,19.49,78453.47,320.4,0.46872,0.0007,11.56446]
[1777665474176,19.48,78452.51,320.4,0.46804,0.0007,11.56276]
[1777665477449,19.48,78454.74,320.4,0.46961,0.0007,11.56665]
[1777665478428,19.48,78459.06,320.4,0.47264,0.0007,11.57368]
[1777665479211,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665479862,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480282,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480398,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480401,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480428,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480527,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480719,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480720,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665480889,19.48,78462.76,320.4,0.47524,0.0007,11.57916]
[1777665481419,19.48,78469.75,320.4,0.48016,0.0007,11.58819]
[1777665481539,19.48,78469.75,320.4,0.48016,0.0007,11.58819]
[1777665481546,19.48,78469.75,320.4,0.48016,0.0007,11.58819]
[1777665482691,19.48,78472.08,320.4,0.48179,0.0007,11.5908]
[1777665482770,19.48,78472.08,320.4,0.48179,0.0007,11.5908]
[1777665483239,19.48,78469.6,320.4,0.48005,0.0007,11.58801]
[1777665485390,19.48,78469.54,320.4,0.48001,0.0007,11.58794]
[1777665487267,19.48,78469.3,320.4,0.47984,0.0007,11.58765]
[1777665488721,19.48,78465.91,320.4,0.47745,0.0007,11.58344]
[1777665489517,19.48,78465.91,320.4,0.47745,0.0007,11.58344]
[1777665489516,19.48,78466.2,320.4,0.47765,0.0007,11.58382]
[1777665489643,19.48,78466.2,320.4,0.47765,0.0007,11.58382]
[1777665490092,19.48,78466.2,320.4,0.47765,0.0007,11.58382]
[1777665490288,19.48,78469.75,320.4,0.48015,0.0007,11.58818]
[1777665493309,19.48,78467.19,320.4,0.47835,0.0007,11.58508]
[1777665494182,19.48,78467.19,320.4,0.47835,0.0007,11.58508]
[1777665494536,19.48,78465.21,320.4,0.47696,0.0007,11.58252]
[1777665494708,19.48,78465.21,320.4,0.47696,0.0007,11.58252]
[1777665494794,19.48,78465.21,320.4,0.47696,0.0007,11.58252]
[1777665495323,19.48,78465.52,320.4,0.47718,0.0007,11.58293]
[1777665500358,19.48,78466.45,320.4,0.47783,0.0007,11.58414]
[1777665502570,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502571,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502824,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502849,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502861,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502867,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502874,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665502929,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503335,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503369,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503380,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503390,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503450,19.48,78467.39,320.4,0.47849,0.0007,11.58533]
[1777665503541,19.48,78449.25,320.4,0.46574,0.0007,11.55673]
[1777665503870,19.48,78449.25,320.4,0.46574,0.0007,11.55673]
[1777665504386,19.48,78440.56,320.4,0.45965,0.0007,11.53885]
[1777665504607,19.48,78440.56,320.4,0.45965,0.0007,11.53885]
[1777665504879,19.48,78440.56,320.4,0.45965,0.0007,11.53885]
[1777665505705,19.48,78438.65,320.4,0.45831,0.0007,11.53456]
[1777665506711,19.48,78436.88,320.4,0.45707,0.0007,11.53047]
[1777665512335,19.48,78438.69,320.4,0.45831,0.0007,11.52657]
[1777665512442,19.48,78435.32,320.4,0.45595,0.0007,11.51869]
[1777665517476,19.48,78436.0,320.4,0.45643,0.0007,11.52032]
[1777665520650,19.48,78437.99,320.4,0.45782,0.0007,11.52498]
[1777665523221,19.48,78434.82,320.4,0.4556,0.0007,11.5175]
[1777665525342,19.48,78437.0,320.4,0.45713,0.0007,11.52268]
[1777665525908,19.48,78435.76,320.4,0.45626,0.0007,11.51976]
[1777665526540,19.48,78435.67,320.4,0.4562,0.0007,11.51954]
[1777665529153,19.48,78437.78,320.4,0.45768,0.0007,11.5245]
[1777665529561,19.48,78437.59,320.4,0.45754,0.0007,11.52406]
[1777665530118,19.48,78437.59,320.4,0.45754,0.0007,11.52406]
[1777665533335,19.48,78436.05,320.4,0.45646,0.0007,11.52045]
[1777665533396,19.48,78436.05,320.4,0.45646,0.0007,11.52045]
[1777665533517,19.48,78436.05,320.4,0.45646,0.0007,11.52045]
[1777665533402,19.48,78436.05,320.4,0.45647,0.0007,11.52045]
[1777665534938,19.48,78434.65,320.4,0.45548,0.0007,11.5171]
[1777665534974,19.48,78434.65,320.4,0.45548,0.0007,11.5171]
[1777665535036,19.48,78433.48,320.4,0.45466,0.0007,11.51424]
[1777665536428,19.48,78433.48,320.4,0.45466,0.0007,11.51424]
[1777665540245,19.48,78433.8,320.4,0.45489,0.0007,11.51502]
[1777665540258,19.48,78433.8,320.4,0.45489,0.0007,11.51502]
[1777665540446,19.48,78433.8,320.4,0.45489,0.0007,11.51502]
[1777665540547,19.48,78434.13,320.4,0.45512,0.0007,11.51583]
[1777665540780,19.48,78434.13,320.4,0.45512,0.0007,11.51583]
[1777665541321,19.48,78437.62,320.4,0.45757,0.0007,11.52413]
[1777665542854,19.48,78440.48,320.4,0.45957,0.0007,11.53061]
[1777665545357,19.48,78437.48,320.4,0.45746,0.0007,11.5238]
[1777665545818,19.48,78437.48,320.4,0.45746,0.0007,11.5238]
[1777665546540,19.48,78436.72,320.4,0.45693,0.0007,11.52203]
[1777665549531,19.48,78436.49,320.4,0.45677,0.0007,11.52148]
[1777665549550,19.48,78436.49,320.4,0.45677,0.0007,11.52148]
[1777665549593,19.48,78436.49,320.4,0.45677,0.0007,11.52148]
[1777665549532,19.48,78434.46,320.4,0.45535,0.0007,11.51663]
[1777665549645,19.48,78434.46,320.4,0.45535,0.0007,11.51663]
[1777665550157,19.48,78434.46,320.4,0.45535,0.0007,11.51663]
[1777665550583,19.48,78434.46,320.4,0.45535,0.0007,11.51663]
[1777665550635,19.48,78433.47,320.4,0.45465,0.0007,11.5142]
[1777665551211,19.48,78433.47,320.4,0.45465,0.0007,11.5142]
[1777665551556,19.48,78433.47,320.4,0.45465,0.0007,11.5142]
[1777665551278,19.48,78428.11,320.4,0.4509,0.0007,11.50049]
[1777665552271,19.48,78428.11,320.4,0.4509,0.0007,11.50049]
[1777665552314,19.48,78424.85,320.4,0.44862,0.0007,11.49165]
[1777665557550,19.48,78424.34,320.4,0.44827,0.0007,11.49026]
[1777665560697,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665560709,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665560791,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665561335,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665561374,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665561379,19.49,78424.61,320.4,0.44847,0.0007,11.49104]
[1777665561534,19.49,78421.35,320.4,0.44619,0.0007,11.4818]
[1777665561652,19.49,78421.35,320.4,0.44619,0.0007,11.4818]
[1777665562619,19.49,78413.87,320.4,0.44097,0.0007,11.45919]
[1777665562623,19.49,78413.87,320.4,0.44097,0.0007,11.45919]
[1777665563367,19.49,78413.87,320.4,0.44097,0.0007,11.45919]
[1777665563458,19.49,78410.51,320.4,0.43863,0.0007,11.4484]
[1777665563848,19.49,78410.51,320.4,0.43863,0.0007,11.4484]
[1777665565813,19.49,78415.12,320.4,0.44185,0.0007,11.46312]
[1777665566626,19.49,78415.12,320.4,0.44185,0.0007,11.46312]
[1777665566630,19.49,78415.12,320.4,0.44185,0.0007,11.46312]
[1777665571855,19.49,78415.81,320.4,0.44231,0.0007,11.45722]
[1777665572803,19.49,78415.81,320.4,0.44231,0.0007,11.45722]
[1777665577897,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665578640,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665579122,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665579194,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665579612,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665579615,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665579618,19.51,78417.41,320.4,0.44348,0.0007,11.46232]
[1777665580356,19.51,78418.12,320.4,0.44397,0.0007,11.46446]
[1777665580633,19.51,78418.12,320.4,0.44397,0.0007,11.46446]
[1777665581066,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581142,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581152,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581201,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581213,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581250,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581305,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581312,19.51,78415.76,320.4,0.44234,0.0007,11.45733]
[1777665581594,19.52,78415.09,320.4,0.44188,0.0007,11.4553]
[1777665582130,19.52,78415.09,320.4,0.44188,0.0007,11.4553]
[1777665582187,19.52,78415.09,320.4,0.44188,0.0007,11.4553]
[1777665582335,19.52,78415.09,320.4,0.44188,0.0007,11.4553]
[1777665582478,19.52,78415.09,320.4,0.44188,0.0007,11.4553]
[1777665582496,19.52,78405.12,320.4,0.43494,0.0007,11.42262]
[1777665582901,19.52,78405.12,320.4,0.43494,0.0007,11.42262]
[1777665582954,19.52,78405.12,320.4,0.43494,0.0007,11.42262]
[1777665583115,19.52,78405.12,320.4,0.43494,0.0007,11.42262]
[1777665583364,19.52,78400.85,320.4,0.43197,0.00069,11.40757]
[1777665585084,19.52,78400.63,320.4,0.43182,0.00069,11.40678]
[1777665585124,19.52,78400.63,320.4,0.43182,0.00069,11.40678]
[1777665585185,19.52,78400.63,320.4,0.43182,0.00069,11.40678]
[1777665585353,19.52,78400.63,320.4,0.43182,0.00069,11.40678]
[1777665585559,19.52,78400.63,320.4,0.43182,0.00069,11.40678]
[1777665585584,19.52,78401.24,320.4,0.43224,0.00069,11.40899]
[1777665585866,19.52,78401.24,320.4,0.43224,0.00069,11.40899]
[1777665586202,19.52,78401.24,320.4,0.43224,0.00069,11.40899]
[1777665586220,19.52,78401.24,320.4,0.43224,0.00069,11.40899]
[1777665586520,19.52,78397.61,320.4,0.42972,0.00069,11.39574]
[1777665587103,19.52,78390.38,320.4,0.42472,0.00069,11.36803]
[1777665587781,19.52,78390.38,320.4,0.42472,0.00069,11.36803]
[1777665587798,19.52,78390.38,320.4,0.42472,0.00069,11.36803]
[1777665588489,19.52,78390.38,320.4,0.42472,0.00069,11.36803]
[1777665588653,19.52,78390.77,320.4,0.42499,0.00069,11.36958]
[1777665591627,19.52,78390.11,320.4,0.42453,0.00069,11.36698]
[1777665591915,19.52,78389.18,320.4,0.42389,0.00069,11.36329]
[1777665592301,19.52,78389.18,320.4,0.42389,0.00069,11.36329]
[1777665593754,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665593817,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665593897,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665593951,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665594164,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665594275,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665594459,19.52,78387.61,320.4,0.42281,0.00069,11.357]
[1777665594583,19.52,78376.02,320.4,0.41481,0.00069,11.30777]
[1777665594737,19.52,78376.02,320.4,0.41481,0.00069,11.30777]
[1777665595284,19.52,78376.02,320.4,0.41481,0.00069,11.30777]
[1777665595347,19.52,78376.02,320.4,0.41481,0.00069,11.30777]
[1777665595426,19.52,78369.13,320.4,0.41007,0.00069,11.27636]
[1777665596404,19.52,78363.78,320.4,0.4064,0.00069,11.25088]
[1777665597507,19.52,78363.78,320.4,0.4064,0.00069,11.25088]
[1777665597880,19.52,78362.1,320.4,0.40525,0.00068,11.2427]
[1777665598011,19.52,78362.1,320.4,0.40525,0.00068,11.2427]
[1777665598352,19.52,78362.1,320.4,0.40525,0.00068,11.2427]
[1777665598493,19.52,78362.1,320.4,0.40525,0.00068,11.2427]
[1777665598969,19.52,78361.3,320.4,0.40471,0.00068,11.23878]
[1777665599146,19.52,78361.3,320.4,0.40471,0.00068,11.23878]
[1777665600369,19.52,78362.47,320.4,0.40551,0.00068,11.24454]
[1777665600378,19.52,78362.47,320.4,0.40551,0.00068,11.24454]
[1777665600476,19.52,78362.47,320.4,0.40551,0.00068,11.24454]
[1777665600826,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665600830,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665600861,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601036,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601239,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601267,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601278,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601283,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601339,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601378,19.52,78363.06,320.4,0.40592,0.00068,11.24743]
[1777665601551,19.52,78373.64,320.4,0.41318,0.00069,11.29716]
[1777665602081,19.52,78373.64,320.4,0.41318,0.00069,11.29716]
[1777665602367,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665602736,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665602758,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665602824,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665603541,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665603638,19.52,78385.95,320.4,0.42167,0.00069,11.35029]
[1777665604428,19.52,78387.65,320.4,0.42285,0.00069,11.35722]
[1777665604480,19.52,78387.65,320.4,0.42285,0.00069,11.35722]
[1777665604642,19.52,78387.79,320.4,0.42294,0.00069,11.35777]
[1777665604765,19.52,78387.79,320.4,0.42294,0.00069,11.35777]
[1777665605177,19.52,78387.79,320.4,0.42294,0.00069,11.35777]
[1777665605245,19.52,78387.79,320.4,0.42294,0.00069,11.35777]
[1777665605436,19.52,78389.43,320.4,0.42407,0.00069,11.36434]
[1777665607110,19.52,78392.27,320.4,0.42604,0.00069,11.37552]
[1777665607751,19.52,78392.27,320.4,0.42604,0.00069,11.37552]
[1777665610218,19.52,78393.64,320.4,0.42698,0.00069,11.3808]
[1777665610453,19.52,78393.64,320.4,0.42698,0.00069,11.3808]
[1777665610550,19.52,78394.1,320.4,0.4273,0.00069,11.38255]
[1777665610701,19.52,78394.1,320.4,0.4273,0.00069,11.38255]
[1777665611251,19.52,78394.1,320.4,0.4273,0.00069,11.38255]
[1777665611316,19.52,78397.47,320.4,0.42964,0.00069,11.39526]
[1777665612361,19.52,78397.47,320.4,0.42964,0.00069,11.39526]
[1777665615284,19.52,78397.29,320.4,0.42951,0.00069,11.39459]
[1777665617308,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617325,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617591,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617658,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617677,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617695,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665617705,19.52,78398.03,320.4,0.43002,0.00069,11.39733]
[1777665618188,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618200,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618202,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618233,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618275,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618297,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618459,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618594,19.52,78398.37,320.4,0.43026,0.00069,11.39858]
[1777665618559,19.52,78411.51,320.4,0.43939,0.0007,11.44399]
[1777665619619,19.52,78411.51,320.4,0.43939,0.0007,11.44399]
[1777665622742,19.52,78413.15,320.4,0.44054,0.0007,11.44926]
[1777665623580,19.52,78413.15,320.4,0.44054,0.0007,11.44926]
[1777665623664,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624215,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624230,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624309,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624361,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624509,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624530,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624558,19.52,78411.54,320.4,0.43942,0.0007,11.44411]
[1777665624633,19.52,78408.29,320.4,0.43716,0.0007,11.43344]
[1777665624738,19.52,78408.29,320.4,0.43716,0.0007,11.43344]
[1777665624948,19.52,78408.29,320.4,0.43716,0.0007,11.43344]
[1777665625007,19.52,78408.29,320.4,0.43716,0.0007,11.43344]
[1777665625428,19.52,78398.15,320.4,0.43011,0.00069,11.3978]
[1777665625806,19.52,78398.15,320.4,0.43011,0.00069,11.3978]
[1777665626244,19.52,78391.25,320.4,0.42533,0.00069,11.37151]
[1777665626757,19.52,78391.25,320.4,0.42533,0.00069,11.37151]
[1777665628117,19.52,78390.89,320.4,0.42508,0.00069,11.37009]
[1777665628284,19.52,78390.89,320.4,0.42508,0.00069,11.37009]
[1777665628338,19.52,78390.89,320.4,0.42508,0.00069,11.37009]
[1777665632455,19.52,78392.11,320.4,0.42586,0.00069,11.36665]
[1777665633255,19.52,78391.88,320.4,0.4257,0.00069,11.36575]
[1777665634823,19.52,78392.1,320.4,0.42586,0.00069,11.36661]
[1777665635076,19.52,78392.1,320.4,0.42586,0.00069,11.36661]
[1777665635699,19.52,78392.0,320.4,0.42579,0.00069,11.36623]
[1777665635839,19.52,78392.0,320.4,0.42579,0.00069,11.36623]
[1777665637364,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637371,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637389,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637465,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637485,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637499,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637623,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637632,19.52,78391.96,320.4,0.42576,0.00069,11.36608]
[1777665637730,19.52,78391.71,320.4,0.42559,0.00069,11.36511]
[1777665638091,19.52,78391.71,320.4,0.42559,0.00069,11.36511]
[1777665638245,19.52,78391.71,320.4,0.42559,0.00069,11.36511]
[1777665638328,19.52,78382.47,320.4,0.4192,0.00069,11.32749]
[1777665639621,19.52,78379.54,320.4,0.41718,0.00069,11.31496]
[1777665640126,19.52,78379.54,320.4,0.41718,0.00069,11.31496]
[1777665640261,19.52,78379.54,320.4,0.41718,0.00069,11.31496]
[1777665640428,19.52,78379.54,320.4,0.41718,0.00069,11.31496]
[1777665640688,19.52,78381.67,320.4,0.41865,0.00069,11.3241]
[1777665642438,19.52,78381.34,320.4,0.41842,0.00069,11.32268]
[1777665643001,19.52,78381.13,320.4,0.41827,0.00069,11.32177]
[1777665643638,19.52,78381.13,320.4,0.41827,0.00069,11.32177]
[1777665645947,19.51,78381.42,320.4,0.41846,0.00069,11.32294]
[1777665647995,19.51,78381.62,320.4,0.41859,0.00069,11.32374]
[1777665648911,19.51,78381.16,320.4,0.41826,0.00069,11.32175]
[1777665649816,19.51,78381.31,320.4,0.41836,0.00069,11.32236]
[1777665651815,19.51,78381.23,320.4,0.4183,0.00069,11.32197]
[1777665653859,19.51,78381.19,320.4,0.41826,0.00069,11.32174]
[1777665653878,19.51,78381.19,320.4,0.41826,0.00069,11.32174]
[1777665653900,19.51,78381.19,320.4,0.41826,0.00069,11.32174]
[1777665654181,19.51,78381.19,320.4,0.41826,0.00069,11.32174]
[1777665654352,19.51,78381.19,320.4,0.41826,0.00069,11.32174]
[1777665655700,19.5,78381.38,320.4,0.41839,0.00069,11.32253]
[1777665655914,19.5,78381.85,320.4,0.41871,0.00069,11.32451]
[1777665655976,19.5,78381.85,320.4,0.41871,0.00069,11.32451]
[1777665656002,19.5,78381.85,320.4,0.41871,0.00069,11.32451]
[1777665656109,19.5,78381.85,320.4,0.41871,0.00069,11.32451]
[1777665656378,19.5,78381.85,320.4,0.41871,0.00069,11.32451]
[1777665656455,19.5,78374.67,320.4,0.41375,0.00069,11.29306]
[1777665657801,19.5,78374.54,320.4,0.41366,0.00069,11.29244]
[1777665658469,19.5,78371.16,320.4,0.41132,0.00069,11.27698]
[1777665659878,19.5,78370.22,320.4,0.41067,0.00069,11.27259]
[1777665660103,19.5,78370.22,320.4,0.41067,0.00069,11.27259]
[1777665660656,19.5,78370.22,320.4,0.41067,0.00069,11.27259]
[1777665660483,19.5,78371.74,320.4,0.41171,0.00069,11.27957]
[1777665660875,19.5,78371.74,320.4,0.41171,0.00069,11.27957]
[1777665661490,19.5,78376.31,320.4,0.41485,0.00069,11.3002]
[1777665663504,19.49,78380.1,320.4,0.41745,0.00069,11.31673]
[1777665663805,19.49,78380.1,320.4,0.41745,0.00069,11.31673]
[1777665663988,19.49,78380.1,320.4,0.41745,0.00069,11.31673]
[1777665664024,19.49,78380.1,320.4,0.41745,0.00069,11.31673]
[1777665664438,19.49,78380.1,320.4,0.41745,0.00069,11.31673]
[1777665666286,19.49,78381.3,320.4,0.41827,0.00069,11.3218]
[1777665666529,19.49,78375.46,320.4,0.41423,0.00069,11.29618]
[1777665669550,19.48,78371.3,320.4,0.41134,0.00069,11.27715]
[1777665671564,19.48,78363.06,320.4,0.40567,0.00069,11.23789]
[1777665674585,19.48,78359.94,320.4,0.40352,0.00069,11.22239]
[1777665679506,19.48,78358.87,320.4,0.40277,0.00069,11.21694]
[1777665679620,19.48,78357.94,320.4,0.40213,0.00069,11.21222]
[1777665683647,19.47,78354.4,320.4,0.39968,0.00068,11.19386]
[1777665688684,19.46,78359.04,320.4,0.40282,0.00069,11.21734]
[1777665691705,19.46,78356.38,320.4,0.4009,0.00069,11.19535]
[1777665696740,19.45,78355.33,320.4,0.40015,0.00069,11.18967]
[1777665701775,19.45,78355.53,320.4,0.40025,0.00069,11.19044]
[1777665707010,19.44,78358.3,320.4,0.40212,0.00069,11.20442]
[1777665712122,19.43,78359.65,320.4,0.403,0.00069,11.21088]
[1777665718191,19.42,78359.47,320.4,0.40283,0.00069,11.20967]
[1777665718292,19.42,78359.94,320.4,0.40314,0.00069,11.21192]
[1777665724676,19.42,78361.61,320.4,0.40428,0.00069,11.22018]
[1777665729973,19.41,78360.69,320.4,0.40362,0.00069,11.21543]
[1777665734001,19.41,78356.7,320.4,0.40086,0.00069,11.19507]
[1777665736370,19.41,78356.4,320.4,0.40065,0.00069,11.1935]
[1777665736483,19.41,78356.4,320.4,0.40065,0.00069,11.1935]
[1777665736794,19.41,78356.35,320.4,0.40061,0.00069,11.19322]
[1777665737732,19.41,78349.23,320.4,0.39572,0.00069,11.15563]
[1777665744075,19.4,78347.44,320.4,0.39448,0.00069,11.14582]
[1777665748332,19.4,78352.78,320.4,0.39813,0.00069,11.17438]
[1777665753338,19.4,78352.68,320.4,0.39798,0.00069,11.16544]
[1777665755125,19.4,78354.18,320.4,0.399,0.00069,11.17325]
[1777665755298,19.4,78357.01,320.4,0.40094,0.00069,11.18791]
[1777665758173,19.39,78353.83,320.4,0.39874,0.00069,11.17128]
[1777665762724,19.39,78356.8,320.4,0.40077,0.00069,11.18662]
[1777665768105,19.39,78356.23,320.4,0.40036,0.00069,11.18353]
[1777665768712,19.39,78351.53,320.4,0.39711,0.00069,11.15877]
[1777665769685,19.38,78344.42,320.4,0.39223,0.00069,11.12002]
[1777665774287,19.38,78340.46,320.4,0.38952,0.00068,11.09773]
[1777665777272,19.39,78340.86,320.4,0.3898,0.00068,11.10003]
[1777665779116,19.39,78344.86,320.4,0.39254,0.00069,11.1225]
[1777665781100,19.39,78345.57,320.4,0.39302,0.00069,11.12642]
[1777665786370,19.38,78344.89,320.4,0.39255,0.00069,11.1226]
[1777665791406,19.38,78344.05,320.4,0.39197,0.00069,11.11788]
[1777665797447,19.38,78346.59,320.4,0.3937,0.00069,11.13187]
[1777665802483,19.38,78347.36,320.4,0.39422,0.00069,11.136]
[1777665804497,19.38,78356.61,320.4,0.40057,0.00069,11.18517]
[1777665809509,19.37,78358.69,320.4,0.40199,0.00069,11.19571]
[1777665814566,19.37,78354.1,320.4,0.39871,0.00069,11.16331]
[1777665819601,19.36,78355.29,320.4,0.39951,0.00069,11.16938]
[1777665826650,19.36,78355.22,320.4,0.39943,0.00069,11.16877]
[1777665831686,19.35,78355.18,320.4,0.39938,0.00069,11.1684]
[1777665832742,19.35,78355.18,320.4,0.39938,0.00069,11.1684]
[1777665838405,19.35,78355.28,320.4,0.39942,0.00069,11.16872]
[1777665843724,19.34,78355.32,320.4,0.39942,0.00069,11.16877]
[1777665848805,19.34,78355.3,320.4,0.39938,0.00069,11.16847]
[1777665849279,19.34,78355.3,320.4,0.39938,0.00069,11.16847]
[1777665856430,19.33,78352.58,320.4,0.39748,0.00069,11.15391]
[1777665863088,19.33,78353.13,320.4,0.39784,0.00069,11.15666]
[1777665863740,19.33,78353.13,320.4,0.39784,0.00069,11.15666]
[1777665866931,19.32,78356.22,320.4,0.39996,0.00069,11.1728]
[1777665869913,19.32,78356.69,320.4,0.40027,0.00069,11.17518]
[1777665869758,19.32,78360.49,320.4,0.40289,0.00069,11.19464]
[1777665869953,19.32,78369.71,320.4,0.40929,0.0007,11.23993]
[1777665872006,19.32,78369.21,320.4,0.40887,0.0007,11.2292]
[1777665877796,19.31,78369.59,320.4,0.40911,0.0007,11.23084]
[1777665879467,19.31,78371.49,320.4,0.41042,0.0007,11.23976]
[1777665880265,19.31,78371.74,320.4,0.41059,0.0007,11.2409]
[1777665880796,19.31,78371.74,320.4,0.41059,0.0007,11.2409]
[1777665880897,19.31,78371.67,320.4,0.41053,0.0007,11.24053]
[1777665889273,19.3,78370.71,320.4,0.40982,0.0007,11.2357]
[1777665889596,19.3,78370.71,320.4,0.40982,0.0007,11.2357]
[1777665892649,19.29,78370.8,320.4,0.40983,0.0007,11.23577]
[1777665898914,19.28,78371.22,320.4,0.41007,0.0007,11.23745]
[1777665901743,19.27,78370.99,320.4,0.40988,0.0007,11.23612]
[1777665901920,19.27,78365.89,320.4,0.40631,0.0007,11.21144]
[1777665902888,19.27,78353.78,320.4,0.39789,0.00069,11.14935]
[1777665907891,19.26,78351.15,320.4,0.39603,0.00069,11.13497]
[1777665911242,19.26,78354.01,320.4,0.39799,0.00069,11.15018]
[1777665917962,19.25,78351.98,320.4,0.39655,0.00069,11.13903]
[1777665918817,19.25,78352.01,320.4,0.39655,0.00069,11.13901]
[1777665924332,19.23,78350.94,320.4,0.39575,0.00069,11.13278]
[1777665929393,19.23,78351.11,320.4,0.39583,0.00069,11.13338]
[1777665929461,19.23,78351.11,320.4,0.39583,0.00069,11.13338]
[1777665929498,19.23,78351.11,320.4,0.39583,0.00069,11.13338]
[1777665929561,19.22,78350.25,320.4,0.39521,0.00069,11.12853]
[1777665931079,19.22,78348.96,320.4,0.3943,0.00069,11.12135]
[1777665933082,19.22,78345.71,320.4,0.39195,0.00069,11.09471]
[1777665935189,19.21,78344.64,320.4,0.39119,0.00069,11.08849]
[1777665939024,19.2,78345.19,320.4,0.39153,0.00069,11.09125]
[1777665939567,19.2,78345.37,320.4,0.39164,0.00069,11.09221]
[1777665941906,19.2,78342.46,320.4,0.38961,0.00069,11.07554]
[1777665943151,19.2,78341.84,320.4,0.38918,0.00069,11.07192]
[1777665943817,19.2,78337.45,320.4,0.38614,0.00069,11.04622]
[1777665945245,19.2,78334.89,320.4,0.38436,0.00069,11.03091]
[1777665949993,19.18,78327.88,320.4,0.37944,0.00069,10.98721]
[1777665956557,19.17,78328.2,320.4,0.37962,0.00069,10.98887]
[1777665961592,19.17,78328.11,320.4,0.37953,0.00069,10.98805]
[1777665964613,19.17,78331.14,320.4,0.3816,0.00069,11.00663]
[1777665969649,19.16,78331.74,320.4,0.38197,0.00069,11.00999]
[1777665976402,19.16,78331.3,320.4,0.38165,0.00069,11.0071]
[1777665977705,19.15,78336.68,320.4,0.38533,0.00069,11.03932]
[1777665981477,19.13,78336.72,320.4,0.38524,0.00069,11.03863]
[1777665984754,19.13,78342.19,320.4,0.389,0.00069,11.07051]
[1777665986768,19.09,78335.93,320.4,0.38444,0.00069,11.03175]
[1777665987706,19.09,78335.93,320.4,0.38444,0.00069,11.03175]
[1777665988815,19.09,78336.07,320.4,0.38453,0.00069,11.03252]
[1777665988868,19.09,78335.97,320.4,0.38445,0.00069,11.03185]
[1777665993947,19.09,78334.04,320.4,0.38302,0.00069,11.01163]
[1777665994825,19.08,78328.67,320.4,0.3793,0.00069,10.97839]
[1777665999859,19.08,78330.31,320.4,0.38043,0.00069,10.98857]
[1777666004947,19.08,78330.4,320.4,0.38048,0.00069,10.98907]
[1777666005901,19.08,78326.54,320.4,0.37781,0.00069,10.96482]
[1777666006909,19.08,78330.23,320.4,0.38036,0.00069,10.98799]
[1777666012295,19.08,78327.96,320.4,0.37876,0.00069,10.97354]
[1777666015470,19.07,78330.22,320.4,0.38029,0.00069,10.98735]
[1777666016119,19.07,78330.03,320.4,0.38014,0.00069,10.98604]
[1777666021335,19.06,78327.43,320.4,0.37831,0.00069,10.96942]
[1777666022014,19.06,78323.36,320.4,0.37549,0.00069,10.94329]
[1777666030070,19.07,78325.2,320.4,0.37679,0.00069,10.95546]
[1777666032291,19.07,78325.13,320.4,0.37675,0.00069,10.95502]
[1777666033091,19.07,78321.69,320.4,0.37437,0.00069,10.93279]
[1777666036935,19.06,78319.53,320.4,0.37281,0.00069,10.91801]
[1777666036987,19.06,78319.53,320.4,0.37281,0.00069,10.91801]
[1777666036994,19.05,78318.06,320.4,0.37179,0.00069,10.9082]
[1777666037515,19.05,78307.24,320.4,0.36436,0.00068,10.83447]
[1777666038284,19.05,78307.24,320.4,0.36436,0.00068,10.83447]
[1777666038934,19.05,78307.24,320.4,0.36436,0.00068,10.83447]
[1777666039033,19.05,78303.91,320.4,0.36208,0.00068,10.81105]
[1777666039310,19.05,78303.91,320.4,0.36208,0.00068,10.81105]
[1777666039992,19.05,78303.91,320.4,0.36208,0.00068,10.81105]
[1777666040094,19.05,78304.14,320.4,0.36224,0.00068,10.81267]
[1777666043898,19.07,78304.11,320.4,0.36232,0.00068,10.81347]
[1777666043899,19.07,78304.11,320.4,0.36232,0.00068,10.81347]
[1777666044436,19.08,78308.21,320.4,0.36521,0.00068,10.84311]
[1777666046871,19.08,78312.52,320.4,0.36817,0.00068,10.87274]
[1777666052278,19.08,78313.56,320.4,0.36888,0.00069,10.87981]
[1777666053589,19.08,78312.31,320.4,0.36794,0.00069,10.86286]
[1777666055157,19.08,78307.85,320.4,0.36489,0.00068,10.83225]
[1777666058124,19.08,78307.32,320.4,0.36454,0.00068,10.82868]
[1777666063132,19.09,78306.74,320.4,0.36416,0.00068,10.82482]
[1777666062825,19.09,78312.12,320.4,0.36785,0.00068,10.86195]
[1777666067846,19.09,78313.75,320.4,0.36897,0.00069,10.87305]
[1777666073371,19.09,78312.54,320.4,0.36815,0.00069,10.865]
[1777666077399,19.09,78316.71,320.4,0.37102,0.00069,10.89312]
[1777666082411,19.09,78317.2,320.4,0.37136,0.00069,10.89641]
[1777666083595,19.09,78326.44,320.4,0.37773,0.00069,10.95637]
[1777666088149,19.09,78329.76,320.4,0.38001,0.00069,10.97709]
[1777666089798,19.09,78326.3,320.4,0.37761,0.00069,10.95525]
[1777666091517,19.09,78326.1,320.4,0.37746,0.00069,10.95395]
[1777666093173,19.09,78329.82,320.4,0.38003,0.00069,10.97728]
[1777666100195,19.08,78329.37,320.4,0.37968,0.00069,10.97415]
[1777666102875,19.08,78329.3,320.4,0.37962,0.00069,10.97361]
[1777666103069,19.08,78329.3,320.4,0.37962,0.00069,10.97361]
[1777666108330,19.07,78327.87,320.4,0.3786,0.00069,10.96434]
[1777666108336,19.07,78327.87,320.4,0.3786,0.00069,10.96434]
[1777666113651,19.07,78326.89,320.4,0.3778,0.00069,10.94941]
[1777666117679,19.07,78322.31,320.4,0.37462,0.00069,10.91984]
[1777666122714,19.06,78320.79,320.4,0.37356,0.00069,10.90981]
[1777666123927,19.06,78311.62,320.4,0.36725,0.00069,10.84842]
[1777666125005,19.06,78311.62,320.4,0.36725,0.00069,10.84842]
[1777666125524,19.06,78310.03,320.4,0.36616,0.00069,10.83753]
[1777666129513,19.07,78309.81,320.4,0.36602,0.00069,10.83607]
[1777666130133,19.07,78309.81,320.4,0.36602,0.00069,10.83614]
[1777666136214,19.07,78309.21,320.4,0.36562,0.00068,10.83207]
[1777666139568,19.07,78309.28,320.4,0.36567,0.00068,10.83262]
[1777666144868,19.07,78309.25,320.4,0.36565,0.00068,10.8324]
[1777666148012,19.07,78313.66,320.4,0.36868,0.00069,10.86258]
[1777666153931,19.07,78314.55,320.4,0.36928,0.00069,10.86851]
[1777666157798,19.07,78313.98,320.4,0.36888,0.00069,10.86461]
[1777666158978,19.07,78313.95,321.1,0.36886,0.00069,10.8644]
[1777666159002,19.07,78313.87,321.1,0.36881,0.00069,10.86385]
[1777666159243,19.07,78313.87,321.1,0.36881,0.00069,10.86385]
[1777666160323,19.07,78313.73,321.1,0.36872,0.00069,10.86297]
[1777666160948,19.07,78313.73,321.1,0.36872,0.00069,10.86297]
[1777666160949,19.07,78313.73,321.1,0.36872,0.00069,10.86297]
[1777666160981,19.07,78312.35,321.1,0.36778,0.00069,10.85367]
[1777666162901,19.07,78310.93,321.1,0.36681,0.00069,10.844]
[1777666163514,19.07,78310.86,321.1,0.36676,0.00069,10.84355]
[1777666163514,19.07,78310.86,321.1,0.36676,0.00069,10.84355]
[1777666164039,19.07,78310.86,321.1,0.36676,0.00069,10.84355]
[1777666164140,19.07,78310.95,321.1,0.36683,0.00069,10.84421]
[1777666170044,19.08,78313.12,321.1,0.36837,0.00069,10.85953]
[1777666170875,19.08,78313.12,321.1,0.36837,0.00069,10.85953]
[1777666171050,19.08,78313.01,321.1,0.36821,0.00069,10.85034]
[1777666179521,19.08,78311.49,321.1,0.36718,0.00069,10.84006]
[1777666180114,19.08,78311.61,321.1,0.36729,0.00069,10.84117]
[1777666185117,19.08,78311.65,321.1,0.36731,0.00069,10.84141]
[1777666185128,19.08,78311.65,321.1,0.36731,0.00069,10.84141]
[1777666186156,19.08,78316.89,321.1,0.3709,0.00069,10.87664]
[1777666187603,19.08,78316.71,321.1,0.37077,0.00069,10.87539]
[1777666193205,19.08,78314.73,321.1,0.36938,0.00069,10.86188]
[1777666198241,19.08,78314.67,321.1,0.36932,0.00069,10.86131]
[1777666203276,19.07,78312.21,321.1,0.36762,0.00069,10.84447]
[1777666207304,19.07,78308.88,321.1,0.36532,0.00068,10.82148]
[1777666212339,19.07,78308.96,321.1,0.36537,0.00069,10.82196]
[1777666217103,19.07,78301.09,321.1,0.35999,0.00068,10.76647]
[1777666218933,19.07,78298.18,322.4,0.35801,0.00068,10.74551]
[1777666218938,19.07,78298.18,322.4,0.35801,0.00068,10.74551]
[1777666219027,19.07,78298.18,322.4,0.35801,0.00068,10.74551]
[1777666219128,19.07,78298.02,322.4,0.35791,0.00068,10.74438]
[1777666220941,19.07,78298.16,322.4,0.35801,0.00068,10.74551]
[1777666220946,19.07,78302.85,322.4,0.36122,0.00068,10.7793]
[1777666221362,19.07,78302.85,322.4,0.36122,0.00068,10.7793]
[1777666224336,19.07,78305.8,322.4,0.36324,0.00068,10.80022]
[1777666224378,19.07,78305.8,322.4,0.36324,0.00068,10.80022]
[1777666225876,19.08,78311.51,322.4,0.36717,0.00069,10.84001]
[1777666229416,19.08,78312.15,322.4,0.36761,0.00069,10.84442]
[1777666238141,19.08,78312.29,322.4,0.36762,0.00069,10.83689]
[1777666241550,19.08,78315.39,322.4,0.36975,0.00069,10.85784]
[1777666247592,19.08,78314.98,322.4,0.36946,0.00069,10.855]
[1777666249212,19.08,78314.98,322.4,0.36946,0.00069,10.855]
[1777666249308,19.08,78315.02,322.4,0.36948,0.00069,10.85524]
[1777666251260,19.08,78315.02,322.4,0.36948,0.00069,10.85524]
[1777666251620,19.08,78315.35,322.4,0.36971,0.00069,10.85742]
[1777666255688,19.08,78309.91,322.4,0.36597,0.00069,10.82034]
[1777666260683,19.08,78305.46,322.4,0.36292,0.00068,10.7894]
[1777666265771,19.08,78304.13,322.4,0.36203,0.00068,10.78015]
[1777666272829,19.08,78304.2,322.4,0.3621,0.00068,10.78088]
[1777666275065,19.08,78304.38,322.4,0.36224,0.00068,10.7823]
[1777666277834,19.08,78305.66,322.4,0.36312,0.00068,10.7914]
[1777666281186,19.09,78304.59,322.4,0.3624,0.00068,10.78396]
[1777666286280,19.09,78303.13,322.4,0.36142,0.00068,10.77379]
[1777666291899,19.09,78302.59,322.4,0.36098,0.00068,10.76165]
[1777666297262,19.09,78302.04,322.4,0.36062,0.00068,10.75789]
[1777666302656,19.1,78301.75,322.4,0.36044,0.00068,10.75604]
[1777666308012,19.1,78301.17,322.4,0.36008,0.00068,10.7522]
[1777666309338,19.1,78301.17,322.4,0.36008,0.00068,10.7522]
[1777666309019,19.1,78298.01,322.4,0.35793,0.00068,10.72948]
[1777666309419,19.1,78298.01,322.4,0.35793,0.00068,10.72948]
[1777666310973,19.1,78296.11,322.4,0.35664,0.00068,10.71571]
[1777666315460,19.11,78296.14,322.4,0.35668,0.00068,10.71614]
[1777666316102,19.11,78296.14,322.4,0.35668,0.00068,10.71614]
[1777666316197,19.11,78296.14,322.4,0.3567,0.00068,10.71635]
[1777666323117,19.11,78295.95,322.4,0.3566,0.00068,10.71526]
[1777666328153,19.11,78296.65,322.4,0.3571,0.00068,10.72055]
[1777666333196,19.12,78297.01,322.4,0.35735,0.00068,10.72331]
[1777666337216,19.12,78303.72,322.4,0.36193,0.00068,10.77152]
[1777666342251,19.11,78299.78,322.4,0.35922,0.00068,10.7432]
[1777666347286,19.11,78302.51,322.4,0.36107,0.00068,10.76258]
[1777666352321,19.11,78304.04,322.4,0.362,0.00068,10.76462]
[1777666357356,19.11,78303.95,322.4,0.36191,0.00068,10.76376]
[1777666363398,19.1,78302.01,322.4,0.36057,0.00068,10.74976]
[1777666368433,19.1,78302.6,322.4,0.36095,0.00068,10.75379]
[1777666374475,19.1,78303.51,322.4,0.36155,0.00068,10.76004]
[1777666379510,19.1,78303.64,322.4,0.36162,0.00068,10.76077]
[1777666384545,19.09,78303.42,322.4,0.36146,0.00068,10.75903]
[1777666386558,19.09,78297.76,322.4,0.35759,0.00068,10.71829]
[1777666388945,19.09,78294.73,322.4,0.35552,0.00068,10.69607]
[1777666394751,19.09,78295.4,322.4,0.35599,0.00068,10.70113]
[1777666400657,19.09,78296.98,322.4,0.35708,0.00068,10.71282]
[1777666405692,19.09,78296.86,322.4,0.35699,0.00068,10.7119]
[1777666410730,19.09,78296.36,322.4,0.35665,0.00068,10.70819]
[1777666414758,19.09,78292.55,322.4,0.35395,0.00068,10.67145]
[1777666419793,19.09,78292.65,322.4,0.35403,0.00068,10.67224]
[1777666424824,19.09,78292.44,322.4,0.35389,0.00068,10.67074]
[1777666430870,19.1,78289.21,322.4,0.35171,0.00068,10.6467]
[1777666435905,19.1,78289.22,322.4,0.35173,0.00068,10.64694]
[1777666440940,19.1,78286.99,322.4,0.35024,0.00068,10.63018]
[1777666446061,19.1,78286.51,322.4,0.34993,0.00068,10.62669]
[1777666451011,19.1,78291.74,322.4,0.35348,0.00068,10.66623]
[1777666456205,19.1,78290.68,322.4,0.35276,0.00068,10.65831]
[1777666463095,19.1,78290.87,322.4,0.35289,0.00068,10.65972]
[1777666468424,19.1,78290.78,322.4,0.35283,0.00068,10.65902]
[1777666474172,19.1,78290.45,322.4,0.3525,0.00068,10.64792]
[1777666479207,19.1,78290.57,322.4,0.35258,0.00068,10.64882]
[1777666484242,19.1,78289.98,322.4,0.35218,0.00068,10.64439]
[1777666489277,19.1,78290.52,322.4,0.35255,0.00068,10.64843]
[1777666494312,19.1,78290.46,322.4,0.3525,0.00068,10.64794]
[1777666500417,19.1,78290.61,322.4,0.3526,0.00068,10.64903]
[1777666501451,19.1,78290.61,322.4,0.3526,0.00068,10.64901]
[1777666501464,19.1,78297.87,322.4,0.35754,0.00068,10.70258]
[1777666503375,19.1,78287.86,322.4,0.35073,0.00068,10.62816]
[1777666505389,19.1,78284.17,322.4,0.34823,0.00068,10.59997]
[1777666510424,19.1,78283.99,322.4,0.3481,0.00068,10.59855]
[1777666515504,19.1,78283.31,322.4,0.34764,0.00067,10.59329]
[1777666521501,19.1,78282.7,322.4,0.34723,0.00067,10.58857]
[1777666526540,19.1,78282.05,322.4,0.34679,0.00067,10.58356]
[1777666534602,19.1,78281.83,322.4,0.34654,0.00067,10.5732]
[1777666536612,19.1,78277.85,322.4,0.34387,0.00067,10.54212]
[1777666538746,19.1,78276.74,322.4,0.34312,0.00067,10.53335]
[1777666539531,19.1,78276.74,322.4,0.34312,0.00067,10.53335]
[1777666539622,19.1,78277.4,322.4,0.34356,0.00067,10.53855]
[1777666539632,19.1,78272.04,322.4,0.33997,0.00067,10.49583]
[1777666544668,19.1,78269.57,322.4,0.33832,0.00067,10.47596]
[1777666549652,19.1,78269.22,322.4,0.3381,0.00067,10.47323]
[1777666549760,19.1,78269.22,322.4,0.3381,0.00067,10.47323]
[1777666550268,19.1,78269.22,322.4,0.3381,0.00067,10.47323]
[1777666550317,19.1,78269.18,322.4,0.33807,0.00067,10.47287]
[1777666555340,19.1,78268.63,322.4,0.33769,0.00067,10.46828]
[1777666555745,19.1,78258.83,322.4,0.33117,0.00066,10.38705]
[1777666560780,19.1,78259.95,322.4,0.33193,0.00066,10.39667]
[1777666565815,19.1,78264.88,322.4,0.33522,0.00067,10.4379]
[1777666570670,19.1,78266.29,322.4,0.33616,0.00067,10.44951]
[1777666575886,19.1,78266.58,322.4,0.33633,0.00067,10.45161]
[1777666581605,19.1,78267.08,322.4,0.33664,0.00067,10.45547]
[1777666587972,19.09,78268.41,322.4,0.33749,0.00067,10.46583]
[1777666589510,19.09,78268.41,322.4,0.33749,0.00067,10.46583]
[1777666600056,19.08,78268.59,322.4,0.33739,0.00067,10.45728]
[1777666602069,19.08,78271.77,322.4,0.33951,0.00067,10.48289]
[1777666607935,19.07,78272.31,322.4,0.33982,0.00067,10.48664]
[1777666614880,19.06,78274.77,322.4,0.3414,0.00067,10.50563]
[1777666615966,19.06,78276.93,322.4,0.34282,0.00067,10.52245]
[1777666621203,19.05,78279.97,322.4,0.34482,0.00068,10.5458]
[1777666626238,19.05,78279.98,322.4,0.34478,0.00068,10.54533]
[1777666631272,19.04,78279.5,322.4,0.34441,0.00068,10.54104]
[1777666636804,19.04,78279.4,322.4,0.34431,0.00068,10.53995]
[1777666637634,19.03,78274.41,322.4,0.34092,0.00067,10.49994]
[1777666639617,19.03,78274.27,322.4,0.34082,0.00067,10.49875]
[1777666640441,19.03,78268.06,322.4,0.33664,0.00067,10.44807]
[1777666642349,19.03,78264.51,322.4,0.33425,0.00067,10.41853]
[1777666647385,19.03,78263.92,322.4,0.33382,0.00067,10.41325]
[1777666652420,19.02,78263.72,322.4,0.33355,0.00067,10.40241]
[1777666655441,19.02,78266.99,322.4,0.33572,0.00067,10.42937]
[1777666658729,19.02,78263.05,322.4,0.33305,0.00067,10.39617]
[1777666664079,19.01,78262.01,322.4,0.3323,0.00067,10.38678]
[1777666664711,19.01,78258.2,322.4,0.32975,0.00067,10.35438]
[1777666669794,19.0,78256.26,322.4,0.32841,0.00067,10.33722]
[1777666670546,19.0,78252.98,322.4,0.32623,0.00066,10.30882]
[1777666675580,19.0,78253.64,322.4,0.32663,0.00066,10.31414]
[1777666680616,19.0,78251.22,322.4,0.325,0.00066,10.29272]
[1777666681373,19.0,78251.22,322.4,0.325,0.00066,10.29272]
[1777666681387,19.0,78251.22,322.4,0.325,0.00066,10.29272]
[1777666681413,19.0,78251.22,322.4,0.325,0.00066,10.29272]
[1777666681677,18.99,78245.41,322.4,0.32115,0.00066,10.24148]
[1777666682678,18.99,78238.63,322.4,0.31669,0.00066,10.18052]
[1777666683782,18.99,78235.67,322.4,0.31475,0.00065,10.15354]
[1777666689679,18.99,78236.62,322.4,0.31537,0.00065,10.16222]
[1777666694714,18.99,78235.23,322.4,0.31446,0.00065,10.14949]
[1777666695721,18.99,78228.39,322.4,0.31,0.00065,10.08622]
[1777666698742,19.0,78220.75,322.4,0.30507,0.00065,10.01433]
[1777666699267,19.0,78220.75,322.4,0.30507,0.00065,10.01433]
[1777666699727,19.0,78220.75,322.4,0.30507,0.00065,10.01433]
[1777666700080,19.0,78218.83,322.4,0.30384,0.00064,9.99611]
[1777666700332,19.0,78218.83,322.4,0.30384,0.00064,9.99611]
[1777666701461,19.0,78216.53,322.4,0.30237,0.00064,9.97417]
[1777666701635,19.0,78216.53,322.4,0.30237,0.00064,9.97417]
[1777666701769,19.0,78216.53,322.4,0.30237,0.00064,9.97417]
[1777666701775,19.0,78216.53,322.4,0.30237,0.00064,9.97417]
[1777666701764,19.0,78216.57,322.4,0.30241,0.00064,9.97473]
[1777666702297,19.0,78216.57,322.4,0.30241,0.00064,9.97473]
[1777666707814,19.0,78215.03,322.4,0.30144,0.00064,9.96012]
[1777666708824,19.0,78213.71,322.4,0.3006,0.00064,9.94749]
[1777666710055,19.0,78213.04,322.4,0.30018,0.00064,9.94107]
[1777666710073,19.0,78213.04,322.4,0.30018,0.00064,9.94107]
[1777666710652,19.0,78213.04,322.4,0.30018,0.00064,9.94107]
[1777666710694,19.0,78213.04,322.4,0.30018,0.00064,9.94107]
[1777666710730,19.0,78213.04,322.4,0.30018,0.00064,9.94107]
[1777666710882,19.0,78210.62,322.4,0.29864,0.00064,9.9176]
[1777666710904,19.0,78210.62,322.4,0.29864,0.00064,9.9176]
[1777666710998,19.0,78210.62,322.4,0.29864,0.00064,9.9176]
[1777666711160,19.0,78210.62,322.4,0.29864,0.00064,9.9176]
[1777666711234,19.0,78210.62,322.4,0.29864,0.00064,9.9176]
[1777666711626,19.0,78202.5,322.4,0.29334,0.00063,9.82833]
[1777666711824,19.0,78202.5,322.4,0.29334,0.00063,9.82833]
[1777666712450,19.0,78198.47,322.4,0.29079,0.00063,9.7881]
[1777666712992,19.0,78198.47,322.4,0.29079,0.00063,9.7881]
[1777666713844,19.0,78197.39,322.4,0.29012,0.00063,9.77736]
[1777666715577,19.0,78194.58,322.4,0.28835,0.00063,9.74892]
[1777666715719,19.0,78194.58,322.4,0.28835,0.00063,9.74892]
[1777666716768,19.01,78194.0,322.4,0.28801,0.00063,9.7434]
[1777666716818,19.01,78192.0,322.4,0.28677,0.00063,9.72324]
[1777666716875,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718035,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718054,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718057,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718080,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718103,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718128,19.01,78188.91,322.4,0.28483,0.00063,9.69159]
[1777666718338,19.01,78191.59,322.4,0.28653,0.00063,9.71942]
[1777666719297,19.01,78200.64,322.4,0.29225,0.00063,9.81111]
[1777666725031,19.02,78201.04,322.4,0.29254,0.00063,9.81575]
[1777666730274,19.02,78199.89,322.4,0.29187,0.00063,9.8051]
[1777666736017,19.03,78200.03,322.4,0.29204,0.00063,9.8078]
[1777666741771,19.03,78200.18,322.4,0.29217,0.00063,9.80986]
[1777666746773,19.04,78200.37,322.4,0.29237,0.00063,9.81309]
[1777666748102,19.04,78203.97,322.4,0.29468,0.00063,9.84926]
[1777666753137,19.05,78204.63,322.4,0.29515,0.00063,9.85657]
[1777666756159,19.05,78200.64,322.4,0.29265,0.00063,9.8174]
[1777666758688,19.05,78199.39,322.4,0.29187,0.00063,9.80506]
[1777666758815,19.06,78198.45,322.4,0.2913,0.00063,9.79603]
[1777666759313,19.06,78195.01,322.4,0.28915,0.00063,9.76162]
[1777666766379,19.06,78193.75,322.4,0.2884,0.00063,9.74956]
[1777666772271,19.07,78195.8,322.4,0.28969,0.00063,9.76331]
[1777666777306,19.08,78195.9,322.4,0.28982,0.00063,9.76538]
[1777666777971,19.08,78195.9,322.4,0.28982,0.00063,9.76538]
[1777666778559,19.08,78195.9,322.4,0.28982,0.00063,9.76538]
[1777666785362,19.09,78196.02,322.4,0.28998,0.00063,9.76799]
[1777666787777,19.09,78196.09,322.4,0.29004,0.00063,9.76886]
[1777666788383,19.09,78191.69,322.4,0.2873,0.00063,9.7248]
[1777666789503,19.09,78191.69,322.4,0.2873,0.00063,9.7248]
[1777666789605,19.09,78191.87,322.4,0.28743,0.00063,9.72684]
[1777666791426,19.1,78191.8,322.4,0.28739,0.00063,9.72628]
[1777666791475,19.1,78191.5,322.4,0.28721,0.00063,9.72339]
[1777666795952,19.1,78191.03,322.4,0.28691,0.00063,9.71852]
[1777666799590,19.1,78192.0,322.8,0.28752,0.00063,9.72836]
[1777666803821,19.1,78193.05,322.8,0.28818,0.00063,9.73905]
[1777666807929,19.09,78193.2,322.8,0.28826,0.00063,9.74033]
[1777666810026,19.09,78193.22,322.8,0.28827,0.00063,9.74041]
[1777666813471,19.09,78193.27,322.8,0.28828,0.00063,9.74072]
[1777666816297,19.09,78192.59,322.8,0.28785,0.00063,9.73366]
[1777666820366,19.09,78191.53,322.8,0.28717,0.00063,9.72271]
[1777666821398,19.09,78192.06,322.8,0.2875,0.00063,9.72804]
[1777666826653,19.09,78190.96,322.8,0.28679,0.00063,9.71653]
[1777666827212,19.09,78190.96,322.8,0.28679,0.00063,9.71653]
[1777666828026,19.09,78191.16,322.8,0.28691,0.00063,9.71847]
[1777666832784,19.09,78191.12,322.8,0.28687,0.00063,9.71783]
[1777666833016,19.09,78190.58,322.8,0.28639,0.00063,9.70308]
[1777666833702,19.08,78184.97,322.8,0.28288,0.00062,9.64554]
[1777666834311,19.08,78184.97,322.8,0.28288,0.00062,9.64554]
[1777666837943,19.08,78184.2,322.8,0.2824,0.00062,9.6375]
[1777666839512,19.08,78184.24,322.8,0.28242,0.00062,9.63785]
[1777666839915,19.08,78184.24,322.8,0.28242,0.00062,9.63785]
[1777666839744,19.08,78180.8,322.8,0.28029,0.00062,9.60219]
[1777666839949,19.08,78180.8,323.8,0.28029,0.00062,9.60219]
[1777666840751,19.08,78180.79,323.8,0.28028,0.00062,9.60208]
[1777666842874,19.08,78175.57,323.8,0.27706,0.00062,9.54754]
[1777666843176,19.08,78175.57,323.8,0.27706,0.00062,9.54754]
[1777666843344,19.08,78175.57,323.8,0.27706,0.00062,9.54754]
[1777666843816,19.08,78175.57,323.8,0.27706,0.00062,9.54754]
[1777666843994,19.08,78172.34,323.8,0.27508,0.00061,9.51356]
[1777666844779,19.08,78165.7,323.8,0.27102,0.00061,9.44289]
[1777666845434,19.08,78165.7,323.8,0.27102,0.00061,9.44289]
[1777666848119,19.09,78165.53,323.8,0.27101,0.00061,9.44284]
[1777666848874,19.09,78165.53,323.8,0.27101,0.00061,9.44284]
[1777666854849,19.14,78163.53,323.8,0.27025,0.00061,9.42929]
[1777666858877,19.15,78175.23,323.8,0.27752,0.00061,9.55526]
[1777666863912,19.15,78177.0,323.8,0.27859,0.00062,9.57352]
[1777666868948,19.15,78173.28,323.8,0.2763,0.00061,9.53442]
[1777666876861,19.14,78172.76,323.8,0.27598,0.00061,9.5289]
[1777666879219,19.14,78172.97,323.8,0.2761,0.00061,9.53108]
[1777666882797,19.14,78169.41,323.8,0.27393,0.00061,9.49359]
[1777666883031,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883272,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883381,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883791,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883802,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883962,19.15,78168.97,323.8,0.27366,0.00061,9.48901]
[1777666883886,19.15,78166.92,323.8,0.27242,0.00061,9.46731]
[1777666884252,19.15,78166.92,323.8,0.27242,0.00061,9.46731]
[1777666884554,19.15,78166.92,323.8,0.27242,0.00061,9.46731]
[1777666884752,19.15,78166.92,323.8,0.27242,0.00061,9.46731]
[1777666884895,19.15,78166.92,323.8,0.27242,0.00061,9.46731]
[1777666884911,19.15,78113.06,323.8,0.24074,0.00057,8.87053]
[1777666885385,19.15,78113.06,323.8,0.24074,0.00057,8.87053]
[1777666885610,19.15,78113.06,323.8,0.24074,0.00057,8.87053]
[1777666885705,19.15,78113.06,323.8,0.24074,0.00057,8.87053]
[1777666885927,19.15,78096.35,323.8,0.23131,0.00056,8.6754]
[1777666886332,19.15,78096.35,323.8,0.23131,0.00056,8.6754]
[1777666886411,19.15,78096.35,323.8,0.23131,0.00056,8.6754]
[1777666886983,19.15,78096.35,323.8,0.23131,0.00056,8.6754]
[1777666887093,19.15,78099.12,323.8,0.23286,0.00056,8.70802]
[1777666887741,19.15,78099.12,323.8,0.23286,0.00056,8.70802]
[1777666887745,19.15,78099.12,323.8,0.23286,0.00056,8.70802]
[1777666887780,19.17,78097.18,323.8,0.23196,0.00056,8.68904]
[1777666889366,19.17,78095.67,323.8,0.23111,0.00056,8.67126]
[1777666889417,19.17,78095.67,323.8,0.23111,0.00056,8.67126]
[1777666889428,19.17,78095.67,323.8,0.23111,0.00056,8.67126]
[1777666889810,19.19,78095.27,323.8,0.23114,0.00056,8.67177]
[1777666891462,19.2,78094.88,323.8,0.231,0.00056,8.66874]
[1777666891470,19.2,78094.88,323.8,0.231,0.00056,8.66874]
[1777666891679,19.2,78096.37,323.8,0.23167,0.00056,8.67668]
[1777666892174,19.2,78096.37,323.8,0.23167,0.00056,8.67668]
[1777666894407,19.2,78099.53,323.8,0.23351,0.00056,8.71539]
[1777666895249,19.2,78100.32,323.8,0.23396,0.00056,8.72474]
[1777666896152,19.21,78095.23,323.8,0.23112,0.00056,8.6652]
[1777666897028,19.21,78095.23,323.8,0.23112,0.00056,8.6652]
[1777666897545,19.21,78095.23,323.8,0.23112,0.00056,8.6652]
[1777666898459,19.21,78091.88,323.8,0.22927,0.00055,8.62586]
[1777666902731,19.24,78089.65,323.8,0.22843,0.00055,8.60779]
[1777666903916,19.25,78089.61,323.8,0.2285,0.00055,8.60935]
[1777666909243,19.25,78089.02,323.8,0.22824,0.00055,8.60379]
[1777666910250,19.25,78093.3,323.8,0.23062,0.00056,8.65439]
[1777666911243,19.25,78093.3,323.8,0.23062,0.00056,8.65439]
[1777666916114,19.26,78095.68,323.8,0.23197,0.00056,8.68287]
[1777666916293,19.26,78095.53,323.8,0.23189,0.00056,8.68122]
[1777666918072,19.26,78097.65,323.8,0.23307,0.00056,8.7061]
[1777666920321,19.26,78097.25,323.8,0.23286,0.00056,8.70152]
[1777666926363,19.26,78097.01,323.8,0.23274,0.00056,8.69908]
[1777666931398,19.26,78095.53,323.8,0.23193,0.00056,8.68206]
[1777666936433,19.26,78096.12,323.8,0.23227,0.00056,8.68923]
[1777666937147,19.26,78096.12,323.8,0.23227,0.00056,8.68923]
[1777666937440,19.26,78100.06,323.8,0.23447,0.00056,8.73529]
[1777666941468,19.26,78104.63,323.8,0.23703,0.00056,8.78828]
[1777666944940,19.26,78105.22,323.8,0.23736,0.00056,8.79499]
[1777666947375,19.26,78106.91,323.8,0.2383,0.00056,8.81434]
[1777666947510,19.26,78107.54,323.8,0.23866,0.00057,8.82153]
[1777666950034,19.26,78107.12,323.8,0.23842,0.00057,8.81662]
[1777666950531,19.26,78112.23,323.8,0.24131,0.00057,8.87537]
[1777666951409,19.26,78112.23,323.8,0.24131,0.00057,8.87537]
[1777666952039,19.26,78121.75,323.8,0.24659,0.00058,8.9743]
[1777666952275,19.26,78121.75,323.8,0.24659,0.00058,8.9743]
[1777666952429,19.26,78121.75,323.8,0.24659,0.00058,8.9743]
[1777666952898,19.26,78121.75,323.8,0.24659,0.00058,8.9743]
[1777666952963,19.26,78128.68,323.8,0.25059,0.00058,9.05238]
[1777666953210,19.26,78128.68,323.8,0.25059,0.00058,9.05238]
[1777666955519,19.26,78131.39,323.8,0.25216,0.00058,9.0826]
[1777666956763,19.26,78138.45,323.8,0.25628,0.00059,9.161]
[1777666957624,19.26,78138.45,323.8,0.25628,0.00059,9.161]
[1777666957682,19.26,78138.45,324.1,0.25628,0.00059,9.161]
[1777666957735,19.25,78138.58,324.1,0.25635,0.00059,9.16235]
[1777666958142,19.25,78138.58,324.1,0.25635,0.00059,9.16235]
[1777666958587,19.25,78143.5,324.1,0.25925,0.00059,9.21657]
[1777666959109,19.25,78143.5,324.1,0.25925,0.00059,9.21657]
[1777666959181,19.25,78143.5,324.1,0.25925,0.00059,9.21657]
[1777666961618,19.25,78145.92,324.1,0.26067,0.00059,9.24285]
[1777666961677,19.25,78144.24,324.1,0.25968,0.00059,9.22445]
[1777666962396,19.25,78144.24,324.1,0.25968,0.00059,9.22445]
[1777666962456,19.25,78144.24,324.1,0.25968,0.00059,9.22445]
[1777666962615,19.25,78147.98,324.1,0.26189,0.00059,9.2653]
[1777666964725,19.25,78150.93,324.1,0.26365,0.0006,9.29739]
[1777666964762,19.25,78150.86,324.1,0.26361,0.0006,9.29662]
[1777666967649,19.25,78154.38,324.1,0.26571,0.0006,9.33466]
[1777666973046,19.25,78155.73,324.1,0.26651,0.0006,9.34908]
[1777666974034,19.25,78154.74,324.1,0.26591,0.0006,9.33838]
[1777666980064,19.25,78155.11,324.1,0.26611,0.0006,9.34197]
[1777666985866,19.25,78157.39,324.1,0.26744,0.0006,9.36571]
[1777666989927,19.24,78157.61,324.1,0.26754,0.0006,9.36753]
[1777666990029,19.24,78157.44,324.1,0.26742,0.0006,9.36544]
[1777666991957,19.24,78156.69,324.1,0.26697,0.0006,9.35739]
[1777666992042,19.24,78156.84,324.1,0.26704,0.0006,9.3587]
[1777666993834,19.24,78150.13,324.1,0.26302,0.0006,9.28605]
[1777666998870,19.24,78153.53,324.1,0.26504,0.0006,9.32259]
[1777667002901,19.24,78152.79,324.1,0.26458,0.0006,9.3143]
[1777667002914,19.24,78152.4,324.1,0.26434,0.0006,9.30999]
[1777667007934,19.23,78152.74,324.1,0.2645,0.0006,9.31293]
[1777667012969,19.23,78150.94,324.1,0.26323,0.0006,9.2832]
[1777667018004,19.22,78150.67,324.1,0.26302,0.0006,9.2794]
[1777667023039,19.22,78148.89,324.1,0.26192,0.0006,9.25934]
[1777667025053,19.22,78144.69,324.1,0.25941,0.00059,9.21304]
[1777667030090,19.22,78144.46,324.1,0.25925,0.00059,9.21002]
[1777667035126,19.21,78144.37,324.1,0.25917,0.00059,9.20861]
[1777667039455,19.21,78144.54,324.4,0.25926,0.00059,9.21024]
[1777667039499,19.21,78144.54,324.4,0.25926,0.00059,9.21024]
[1777667039672,19.21,78144.52,324.4,0.25924,0.00059,9.20993]
[1777667046207,19.21,78144.73,324.4,0.25932,0.00059,9.21135]
[1777667048273,19.21,78144.8,324.4,0.25935,0.00059,9.21201]
[1777667048278,19.21,78144.8,324.4,0.25935,0.00059,9.21201]
[1777667048374,19.21,78144.85,324.4,0.25938,0.00059,9.21244]
[1777667050030,19.21,78144.85,324.4,0.25938,0.00059,9.21244]
[1777667054049,19.21,78143.72,324.4,0.25869,0.00059,9.19966]
[1777667059293,19.2,78145.09,324.4,0.25947,0.00059,9.21422]
[1777667064329,19.2,78144.6,324.4,0.25916,0.00059,9.20837]
[1777667068839,19.2,78144.26,324.4,0.25894,0.00059,9.20437]
[1777667069364,19.2,78148.99,324.4,0.26175,0.0006,9.25613]
[1777667070381,19.2,78148.99,324.4,0.26175,0.0006,9.25613]
[1777667070513,19.2,78148.99,324.4,0.26175,0.0006,9.25613]
[1777667071032,19.2,78148.99,324.4,0.26175,0.0006,9.25613]
[1777667072980,19.2,78153.64,324.4,0.26436,0.0006,9.2971]
[1777667073018,19.2,78153.64,324.4,0.26436,0.0006,9.2971]
[1777667073019,19.2,78153.64,324.4,0.26436,0.0006,9.2971]
[1777667075071,19.2,78156.73,324.4,0.2662,0.0006,9.33021]
[1777667076820,19.19,78157.74,324.4,0.26679,0.0006,9.34092]
[1777667082595,19.19,78159.81,324.4,0.26801,0.0006,9.36261]
[1777667088500,19.19,78157.85,324.4,0.26678,0.0006,9.34078]
[1777667089469,19.19,78157.85,324.4,0.26678,0.0006,9.34078]
[1777667089506,19.19,78157.81,324.4,0.26676,0.0006,9.34027]
[1777667092299,19.18,78160.17,324.4,0.26815,0.0006,9.36519]
[1777667097024,19.18,78160.0,324.4,0.26799,0.0006,9.36234]
[1777667103500,19.17,78159.82,324.4,0.2678,0.0006,9.35892]
[1777667108829,19.16,78160.3,324.4,0.26801,0.0006,9.36262]
[1777667109700,19.16,78160.33,324.4,0.26801,0.0006,9.3627]
[1777667110346,19.16,78160.41,324.4,0.26804,0.0006,9.36332]
[1777667110642,19.16,78160.41,324.4,0.26804,0.0006,9.36332]
[1777667110955,19.16,78170.86,324.4,0.27439,0.00061,9.47443]
[1777667111484,19.16,78170.86,324.4,0.27439,0.00061,9.47443]
[1777667112184,19.16,78174.9,324.4,0.27684,0.00061,9.5164]
[1777667113262,19.16,78177.6,324.4,0.2785,0.00062,9.5446]
[1777667113348,19.16,78177.6,324.4,0.2785,0.00062,9.5446]
[1777667116882,19.15,78183.57,324.4,0.28215,0.00062,9.60565]
[1777667117192,19.15,78183.57,324.4,0.28215,0.00062,9.60565]
[1777667122043,19.14,78184.73,324.4,0.28278,0.00062,9.61619]
[1777667122837,19.14,78184.56,324.4,0.28266,0.00062,9.61416]
[1777667127331,19.14,78178.99,324.4,0.27913,0.00062,9.5553]
[1777667134832,19.12,78179.85,324.4,0.27941,0.00062,9.55314]
[1777667136845,19.12,78183.68,324.4,0.28176,0.00062,9.59235]
[1777667141879,19.11,78180.79,324.4,0.27988,0.00062,9.56111]
[1777667142887,19.11,78176.81,324.4,0.27741,0.00062,9.51934]
[1777667147922,19.11,78179.13,324.4,0.27878,0.00062,9.54263]
[1777667153964,19.1,78178.3,324.4,0.2782,0.00062,9.53275]
[1777667159020,19.1,78178.68,324.4,0.27839,0.00062,9.53595]
[1777667159495,19.09,78178.18,324.4,0.27806,0.00062,9.53053]
[1777667160012,19.09,78169.98,324.4,0.273,0.00061,9.44383]
[1777667161118,19.09,78166.1,324.4,0.27062,0.00061,9.40223]
[1777667164252,19.09,78170.47,324.4,0.27327,0.00061,9.44853]
[1777667170079,19.09,78171.41,324.4,0.27382,0.00061,9.45797]
[1777667175115,19.08,78170.62,324.4,0.2733,0.00061,9.44899]
[1777667180150,19.08,78170.39,324.4,0.27313,0.00061,9.44602]
[1777667185185,19.08,78170.65,324.4,0.27326,0.00061,9.44827]
[1777667187199,19.08,78163.48,324.4,0.26886,0.00061,9.37117]
[1777667191227,19.08,78159.7,324.4,0.2664,0.00061,9.32069]
[1777667196262,19.07,78159.32,324.4,0.26616,0.00061,9.31637]
[1777667198960,19.07,78159.14,324.4,0.26604,0.00061,9.31434]
[1777667198963,19.07,78159.14,324.4,0.26604,0.00061,9.31434]
[1777667199283,19.07,78154.02,324.4,0.26294,0.0006,9.2584]
[1777667204317,19.08,78151.36,324.4,0.26142,0.0006,9.23049]
[1777667209353,19.08,78152.02,324.4,0.26186,0.0006,9.23853]
[1777667214388,19.09,78151.15,324.4,0.26134,0.0006,9.22905]
[1777667219422,19.09,78151.44,324.4,0.26152,0.0006,9.23232]
[1777667222130,19.09,78155.11,324.4,0.26373,0.0006,9.2726]
[1777667226471,19.09,78150.52,324.4,0.26096,0.0006,9.22207]
[1777667231593,19.09,78150.21,324.4,0.26078,0.0006,9.21869]
[1777667237549,19.09,78149.96,324.4,0.26063,0.0006,9.21604]
[1777667243241,19.09,78152.66,324.4,0.26225,0.0006,9.24579]
[1777667251028,19.09,78154.46,324.4,0.26333,0.0006,9.26546]
[1777667257689,19.09,78152.25,324.4,0.26185,0.0006,9.23171]
[1777667261242,19.09,78158.48,324.4,0.26561,0.00061,9.29984]
[1777667262293,19.08,78169.72,324.4,0.27246,0.00061,9.42081]
[1777667263375,19.08,78170.73,324.4,0.27307,0.00061,9.43139]
[1777667269446,19.08,78174.31,324.4,0.27521,0.00062,9.46834]
[1777667269486,19.08,78174.31,324.4,0.27521,0.00062,9.46834]
[1777667270753,19.08,78175.41,324.4,0.27588,0.00062,9.4798]
[1777667271952,19.08,78175.66,324.4,0.27603,0.00062,9.48227]
[1777667276611,19.07,78176.29,324.4,0.27637,0.00062,9.48806]
[1777667277835,19.07,78177.29,324.4,0.27697,0.00062,9.49842]
[1777667279108,19.07,78176.19,324.4,0.27628,0.00062,9.48667]
[1777667284880,19.06,78173.27,324.4,0.27443,0.00062,9.45486]
[1777667289915,19.06,78172.26,324.4,0.27377,0.00062,9.44355]
[1777667294950,19.06,78172.58,324.4,0.27393,0.00062,9.4464]
[1777667296777,19.06,78172.68,324.4,0.27399,0.00062,9.44735]
[1777667298774,19.06,78172.74,324.4,0.274,0.00062,9.44764]
[1777667304013,19.05,78171.92,324.4,0.27345,0.00062,9.43807]
[1777667309048,19.05,78173.64,324.4,0.27448,0.00062,9.45585]
[1777667314083,19.04,78174.28,324.4,0.2747,0.00062,9.45275]
[1777667319118,19.04,78173.18,324.4,0.27399,0.00062,9.44058]
[1777667324153,19.04,78171.68,324.4,0.27304,0.00062,9.4242]
[1777667329188,19.04,78171.89,324.4,0.27315,0.00062,9.42606]
[1777667335420,19.04,78171.67,324.4,0.27299,0.00062,9.42341]
[1777667336427,19.03,78167.05,324.4,0.27014,0.00061,9.37362]
[1777667342279,19.03,78169.8,324.4,0.27181,0.00061,9.40283]
[1777667347313,19.03,78168.19,324.4,0.2708,0.00061,9.38518]
[1777667350388,19.03,78164.56,324.4,0.26856,0.00061,9.34594]
[1777667354363,19.03,78160.52,324.4,0.26609,0.00061,9.30191]
[1777667357495,19.03,78159.66,324.4,0.26557,0.00061,9.29251]
[1777667358391,19.03,78150.38,324.4,0.25995,0.0006,9.19044]
[1777667360405,19.03,78146.01,324.4,0.25732,0.0006,9.14158]
[1777667365440,19.03,78145.69,324.4,0.25713,0.0006,9.13799]
[1777667366447,19.03,78149.48,324.4,0.2594,0.0006,9.18019]
[1777667372489,19.03,78150.25,324.4,0.25968,0.0006,9.17886]
[1777667377524,19.02,78150.38,324.4,0.25974,0.0006,9.17992]
[1777667382560,19.02,78149.9,324.4,0.25943,0.0006,9.17421]
[1777667387593,19.02,78150.15,324.4,0.25956,0.0006,9.17659]
[1777667391622,19.02,78145.48,324.4,0.25674,0.0006,9.12425]
[1777667396660,19.02,78145.11,324.4,0.25651,0.0006,9.11994]
[1777667401695,19.02,78147.19,324.4,0.25774,0.0006,9.14291]
[1777667407118,19.01,78147.04,324.4,0.25763,0.0006,9.14092]
[1777667412818,19.01,78147.94,324.4,0.25816,0.0006,9.15066]
[1777667419258,19.01,78147.53,324.4,0.25788,0.0006,9.14555]
[1777667424862,19.01,78147.97,324.4,0.25812,0.0006,9.14992]
[1777667427775,19.01,78148.0,324.4,0.25813,0.0006,9.1501]
[1777667427785,19.01,78148.0,324.4,0.25813,0.0006,9.1501]
[1777667427878,19.01,78148.0,324.4,0.25813,0.0006,9.1501]
[1777667427901,19.01,78148.0,324.4,0.25813,0.0006,9.1501]
[1777667427956,19.01,78145.11,324.4,0.25639,0.0006,9.11771]
[1777667429330,19.01,78139.2,324.4,0.25286,0.00059,9.0511]
[1777667430158,19.01,78133.95,324.4,0.24975,0.00059,8.99148]
[1777667431399,19.01,78130.17,324.4,0.24737,0.00059,8.93879]
[1777667432833,19.01,78128.74,324.4,0.24654,0.00059,8.92248]
[1777667433121,19.01,78128.74,324.4,0.24654,0.00059,8.92248]
[1777667433188,19.01,78128.4,324.4,0.24635,0.00059,8.9187]
[1777667434572,19.01,78128.4,324.4,0.24634,0.00059,8.91856]
[1777667437183,19.01,78131.32,324.4,0.24805,0.00059,8.952]
[1777667438092,19.01,78129.94,324.4,0.24723,0.00059,8.93609]
[1777667438163,19.01,78125.44,324.4,0.24459,0.00058,8.88422]
[1777667444121,19.0,78124.96,324.4,0.24429,0.00058,8.87821]
[1777667449333,19.0,78124.85,324.4,0.2442,0.00058,8.8765]
[1777667449480,19.0,78124.85,324.4,0.2442,0.00058,8.8765]
[1777667449724,19.0,78124.85,324.4,0.24419,0.00058,8.8762]
[1777667449783,19.0,78124.85,324.4,0.24418,0.00058,8.87609]
[1777667450759,19.0,78124.85,324.4,0.24418,0.00058,8.87609]
[1777667451873,19.0,78125.17,324.4,0.24436,0.00058,8.87965]
[1777667457095,19.0,78122.99,324.4,0.24305,0.00058,8.85363]
[1777667458104,19.0,78122.99,324.4,0.24305,0.00058,8.85363]
[1777667459523,19.0,78122.99,324.4,0.24304,0.00058,8.85353]
[1777667459796,19.0,78124.06,324.4,0.24366,0.00058,8.86583]
[1777667466158,18.99,78123.76,324.4,0.24343,0.00058,8.86115]
[1777667471193,18.99,78123.73,324.4,0.24337,0.00058,8.85995]
[1777667476228,18.98,78122.97,324.4,0.24288,0.00058,8.85033]
[1777667481263,18.98,78123.5,324.4,0.24315,0.00058,8.85572]
[1777667485745,18.98,78125.1,324.4,0.24405,0.00058,8.87362]
[1777667487768,18.98,78124.57,325.0,0.24373,0.00058,8.86715]
[1777667487857,18.98,78124.57,325.0,0.24373,0.00058,8.86715]
[1777667488312,18.97,78126.83,325.0,0.24504,0.00059,8.89313]
[1777667489229,18.97,78126.83,325.0,0.24504,0.00059,8.89313]
[1777667490753,18.97,78127.89,325.0,0.24565,0.00059,8.90522]
[1777667491647,18.97,78127.83,325.0,0.24546,0.00059,8.89489]
[1777667494185,18.97,78130.86,325.0,0.24723,0.00059,8.9296]
[1777667495039,18.97,78128.64,325.0,0.24592,0.00059,8.90395]
[1777667495204,18.97,78128.64,325.0,0.24592,0.00059,8.90395]
[1777667495528,18.97,78128.64,325.0,0.24592,0.00059,8.90395]
[1777667496368,18.97,78137.31,325.0,0.25103,0.00059,9.0031]
[1777667497049,18.97,78137.31,325.0,0.25103,0.00059,9.0031]
[1777667497251,18.97,78137.31,325.0,0.25103,0.00059,9.0031]
[1777667499311,18.97,78137.67,325.0,0.25123,0.00059,9.00701]
[1777667499442,18.97,78137.67,325.7,0.25123,0.00059,9.00701]
[1777667499815,18.97,78137.67,325.7,0.25122,0.00059,9.00685]
[1777667500396,18.97,78138.24,325.7,0.25156,0.00059,9.01334]
[1777667501526,18.97,78138.24,325.7,0.25156,0.00059,9.01334]
[1777667506005,18.97,78139.33,325.7,0.2522,0.0006,9.02548]
[1777667508009,18.97,78139.51,325.7,0.2523,0.0006,9.02742]
[1777667510568,18.97,78139.24,325.7,0.25213,0.0006,9.02414]
[1777667512945,18.97,78138.51,325.7,0.25169,0.00059,9.01567]
[1777667515984,18.97,78140.35,325.9,0.25277,0.0006,9.03641]
[1777667515985,18.97,78140.35,326.0,0.25277,0.0006,9.03641]
[1777667516003,18.97,78140.35,326.0,0.25277,0.0006,9.03641]
[1777667516082,18.97,78140.35,326.0,0.25277,0.0006,9.03641]
[1777667516134,18.97,78140.35,326.1,0.25277,0.0006,9.03641]
[1777667516588,18.97,78140.35,326.4,0.25277,0.0006,9.03641]
[1777667516594,18.97,78140.35,326.8,0.25277,0.0006,9.03641]
[1777667516631,18.97,78140.35,327.2,0.25277,0.0006,9.03628]
[1777667516693,18.97,78140.35,327.2,0.25277,0.0006,9.03628]
[1777667516703,18.97,78140.35,327.6,0.25277,0.0006,9.03628]
[1777667517010,18.97,78140.35,327.6,0.25277,0.0006,9.03628]
[1777667518160,18.97,78140.35,327.6,0.25277,0.0006,9.03628]
[1777667518648,18.96,78140.39,327.6,0.25278,0.0006,9.03664]
[1777667521620,18.96,78140.72,327.6,0.25296,0.0006,9.04002]
[1777667527585,18.96,78138.48,327.6,0.2516,0.00059,9.01411]
[1777667532619,18.96,78138.0,327.6,0.2513,0.00059,9.00836]
[1777667538663,18.96,78138.21,327.6,0.25141,0.00059,9.01036]
[1777667543698,18.96,78137.95,327.6,0.25123,0.00059,9.00703]
[1777667548733,18.95,78137.63,327.6,0.25102,0.00059,9.00303]
[1777667553769,18.95,78137.16,327.6,0.25057,0.00059,8.98779]
[1777667559525,18.95,78136.22,327.6,0.25,0.00059,8.97681]
[1777667561949,18.95,78139.09,327.6,0.25169,0.0006,9.00933]
[1777667567833,18.95,78140.67,327.6,0.25258,0.0006,9.02622]
[1777667568878,18.94,78141.5,327.6,0.25306,0.0006,9.03544]
[1777667568930,18.94,78141.5,327.6,0.25306,0.0006,9.03544]
[1777667569048,18.94,78141.5,327.6,0.25306,0.0006,9.03544]
[1777667570434,18.94,78166.72,327.6,0.26835,0.00062,9.31542]
[1777667572542,18.94,78165.45,327.6,0.26756,0.00061,9.30135]
[1777667572791,18.94,78162.28,327.6,0.26559,0.00061,9.26626]
[1777667575995,18.94,78158.71,327.6,0.26338,0.00061,9.22662]
[1777667580930,18.93,78154.51,327.6,0.26079,0.00061,9.17942]
[1777667586075,18.93,78156.6,327.6,0.26202,0.00061,9.20193]
[1777667594027,18.93,78158.91,327.6,0.26337,0.00061,9.22638]
[1777667594712,18.92,78160.11,327.6,0.26408,0.00061,9.2393]
[1777667600150,18.92,78163.84,327.6,0.26631,0.00061,9.27931]
[1777667600937,18.92,78163.59,327.6,0.26615,0.00061,9.27637]
[1777667601308,18.92,78167.46,327.6,0.26852,0.00062,9.31842]
[1777667602106,18.92,78172.62,327.6,0.2717,0.00062,9.37406]
[1777667602885,18.92,78172.62,327.6,0.2717,0.00062,9.37406]
[1777667603566,18.92,78172.62,327.6,0.2717,0.00062,9.37406]
[1777667604102,18.91,78173.66,327.6,0.27233,0.00062,9.38497]
[1777667605133,18.91,78173.04,327.6,0.27193,0.00062,9.37801]
[1777667605578,18.91,78173.04,327.6,0.27193,0.00062,9.37801]
[1777667606236,18.91,78171.7,327.6,0.27106,0.00062,9.36301]
[1777667608307,18.91,78164.61,327.6,0.26665,0.00061,9.28539]
[1777667609639,18.91,78158.6,327.6,0.26296,0.00061,9.21906]
[1777667611169,18.9,78154.5,327.6,0.2603,0.00061,9.16385]
[1777667616454,18.9,78153.13,327.6,0.25945,0.00061,9.14824]
[1777667622246,18.9,78152.89,327.6,0.25927,0.00061,9.14505]
[1777667627280,18.9,78154.51,327.6,0.26024,0.00061,9.16283]
[1777667632317,18.9,78152.13,327.6,0.25877,0.00061,9.13583]
[1777667637326,18.9,78152.34,327.6,0.25889,0.00061,9.13794]
[1777667638685,18.9,78152.36,327.6,0.2589,0.00061,9.13811]
[1777667640417,18.9,78149.32,327.6,0.25705,0.0006,9.10385]
[1777667641380,18.9,78144.26,327.6,0.254,0.0006,9.04668]
[1777667646415,18.9,78142.66,327.6,0.25305,0.0006,9.02869]
[1777667652858,18.9,78141.39,327.6,0.2523,0.0006,9.0144]
[1777667658498,18.9,78139.32,327.6,0.25106,0.0006,8.99076]
[1777667663534,18.9,78139.32,327.6,0.25105,0.0006,8.99063]
[1777667668586,18.9,78136.94,327.6,0.24963,0.0006,8.96331]
[1777667674611,18.9,78135.04,327.6,0.24833,0.00059,8.9318]
[1777667675013,18.9,78135.04,327.6,0.24833,0.00059,8.9318]
[1777667675700,18.89,78127.08,327.6,0.24363,0.00059,8.83968]
[1777667676954,18.89,78125.92,327.6,0.24294,0.00059,8.82602]
[1777667677186,18.89,78125.92,327.6,0.24294,0.00059,8.82602]
[1777667678000,18.89,78124.75,327.6,0.24225,0.00059,8.81232]
[1777667679929,18.89,78123.79,327.6,0.24168,0.00059,8.80104]
[1777667681233,18.89,78123.59,327.6,0.24156,0.00059,8.79869]
[1777667681242,18.89,78123.59,327.6,0.24156,0.00059,8.79869]
[1777667683994,18.89,78121.81,327.6,0.24052,0.00058,8.77783]
[1777667687988,18.89,78122.57,327.6,0.24097,0.00058,8.78679]
[1777667689089,18.89,78124.72,327.6,0.24223,0.00059,8.81194]
[1777667689098,18.89,78124.72,327.6,0.24223,0.00059,8.81194]
[1777667689281,18.89,78124.72,327.6,0.24223,0.00059,8.81194]
[1777667689716,18.89,78114.44,327.6,0.23624,0.00058,8.69113]
[1777667690276,18.89,78114.44,327.6,0.23624,0.00058,8.69113]
[1777667690291,18.89,78114.44,327.6,0.23624,0.00058,8.69113]
[1777667690531,18.89,78114.44,327.6,0.23624,0.00058,8.69113]
[1777667691591,18.89,78113.94,327.6,0.23595,0.00058,8.68518]
[1777667691643,18.89,78113.94,327.6,0.23595,0.00058,8.68518]
[1777667692145,18.89,78113.95,327.6,0.23596,0.00058,8.6854]
[1777667692900,18.89,78113.95,327.6,0.23597,0.00058,8.6855]
[1777667692953,18.89,78113.95,327.6,0.23597,0.00058,8.6855]
[1777667693048,18.89,78113.95,327.6,0.23597,0.00058,8.6855]
[1777667693744,18.9,78122.74,327.6,0.24108,0.00058,8.78907]
[1777667694821,18.9,78124.88,327.6,0.24234,0.00059,8.81418]
[1777667695327,18.9,78124.88,327.6,0.24234,0.00059,8.81418]
[1777667698420,18.89,78125.11,327.6,0.24247,0.00059,8.8167]
[1777667699026,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699036,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699047,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699074,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699081,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699104,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699228,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699396,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699462,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699782,18.89,78125.62,327.6,0.24276,0.00059,8.8226]
[1777667699787,18.89,78112.57,327.6,0.23517,0.00058,8.66908]
[1777667699920,18.89,78112.57,327.9,0.23517,0.00058,8.66908]
[1777667699928,18.89,78112.57,327.9,0.23517,0.00058,8.66908]
[1777667699942,18.89,78112.57,327.9,0.23517,0.00058,8.66908]
[1777667700168,18.89,78112.57,327.9,0.23517,0.00058,8.66908]
[1777667700792,18.89,78108.56,327.9,0.23286,0.00057,8.62153]
[1777667701087,18.89,78108.56,327.9,0.23286,0.00057,8.62153]
[1777667706353,18.89,78107.44,327.9,0.23222,0.00057,8.6082]
[1777667706554,18.89,78107.44,327.9,0.23222,0.00057,8.6082]
[1777667706872,18.9,78107.65,327.9,0.23234,0.00057,8.61072]
[1777667707339,18.9,78107.65,327.9,0.23234,0.00057,8.61072]
[1777667707905,18.9,78107.32,327.9,0.23216,0.00057,8.60681]
[1777667710721,18.9,78107.44,327.9,0.23224,0.00057,8.60863]
[1777667710893,18.9,78105.48,327.9,0.23113,0.00057,8.58542]
[1777667710995,18.9,78105.51,327.9,0.23116,0.00057,8.586]
[1777667716447,18.9,78105.7,327.9,0.23131,0.00057,8.58907]
[1777667719044,18.9,78104.06,327.9,0.2304,0.00057,8.57007]
[1777667719058,18.9,78104.06,327.9,0.2304,0.00057,8.57007]
[1777667719060,18.9,78104.06,327.9,0.2304,0.00057,8.57007]
[1777667719952,18.91,78105.47,327.9,0.23122,0.00057,8.58715]
[1777667720622,18.91,78105.47,327.9,0.23122,0.00057,8.58715]
[1777667720700,18.91,78112.69,327.9,0.23537,0.00058,8.67325]
[1777667721293,18.91,78112.69,327.9,0.23537,0.00058,8.67325]
[1777667721767,18.91,78121.37,327.9,0.24041,0.00058,8.77561]
[1777667723367,18.91,78122.42,327.9,0.24103,0.00058,8.78789]
[1777667724634,18.91,78123.25,327.9,0.24151,0.00059,8.79757]
[1777667725692,18.91,78128.82,327.9,0.24478,0.00059,8.86244]
[1777667729048,18.91,78128.84,327.9,0.24479,0.00059,8.86261]
[1777667729079,18.91,78128.84,327.9,0.24479,0.00059,8.86261]
[1777667729401,18.91,78128.97,327.9,0.24487,0.00059,8.8641]
[1777667733433,18.91,78130.1,327.9,0.24537,0.00059,8.86753]
[1777667734192,18.91,78128.12,327.9,0.2442,0.00059,8.84454]
[1777667734814,18.91,78128.12,327.9,0.2442,0.00059,8.84454]
[1777667734824,18.91,78128.12,327.9,0.2442,0.00059,8.84454]
[1777667735123,18.91,78128.91,327.9,0.24466,0.00059,8.85366]
[1777667735607,18.91,78133.38,327.9,0.2473,0.00059,8.90534]
[1777667736648,18.91,78133.38,327.9,0.2473,0.00059,8.90534]
[1777667736651,18.9,78141.53,327.9,0.25216,0.0006,8.99868]
[1777667737255,18.9,78141.53,327.9,0.25216,0.0006,8.99868]
[1777667740767,18.9,78139.34,327.9,0.25083,0.0006,8.97341]
[1777667743721,18.9,78139.24,327.9,0.25075,0.0006,8.97176]
[1777667748283,18.9,78139.12,327.9,0.25065,0.0006,8.96993]
[1777667748288,18.9,78139.12,327.9,0.25065,0.0006,8.96993]
[1777667748324,18.9,78139.12,327.9,0.25065,0.0006,8.96993]
[1777667749131,18.9,78133.56,327.9,0.24732,0.00059,8.90574]
[1777667750709,18.9,78133.56,327.9,0.24732,0.00059,8.90574]
[1777667750736,18.9,78133.56,327.9,0.24732,0.00059,8.90574]
[1777667755719,18.9,78130.69,327.9,0.24562,0.00059,8.87245]
[1777667761090,18.9,78134.01,327.9,0.24757,0.00059,8.91062]
[1777667762234,18.9,78124.39,327.9,0.24189,0.00059,8.79888]
[1777667764437,18.9,78122.48,327.9,0.24078,0.00058,8.77659]
[1777667764475,18.9,78122.48,327.9,0.24078,0.00058,8.77659]
[1777667766981,18.9,78122.3,327.9,0.24068,0.00058,8.7746]
[1777667769583,18.9,78112.87,327.9,0.23521,0.00058,8.66357]
[1777667775325,18.9,78112.32,327.9,0.23493,0.00058,8.65791]
[1777667775899,18.9,78112.32,327.9,0.23493,0.00058,8.65791]
[1777667778990,18.9,78108.99,327.9,0.23304,0.00057,8.61884]
[1777667779008,18.9,78108.99,327.9,0.23304,0.00057,8.61884]
[1777667779018,18.9,78108.99,327.9,0.23304,0.00057,8.61884]
[1777667779353,18.9,78106.34,327.9,0.23153,0.00057,8.58744]
[1777667781862,18.9,78106.48,327.9,0.23161,0.00057,8.58922]
[1777667786904,18.91,78107.2,327.9,0.23206,0.00057,8.59841]
[1777667789350,18.91,78107.23,327.9,0.23208,0.00057,8.59887]
[1777667790899,18.91,78112.36,327.9,0.23504,0.00058,8.6601]
[1777667791055,18.91,78112.36,327.9,0.23504,0.00058,8.6601]
[1777667791271,18.91,78112.36,327.9,0.23504,0.00058,8.6601]
[1777667791274,18.91,78112.36,327.9,0.23504,0.00058,8.6601]
[1777667791436,18.91,78113.42,327.9,0.23549,0.00058,8.66302]
[1777667792186,18.91,78113.42,327.9,0.23549,0.00058,8.66302]
[1777667794641,18.91,78112.52,327.9,0.23498,0.00058,8.65262]
[1777667796097,18.91,78110.01,327.9,0.23355,0.00058,8.62315]
[1777667798278,18.91,78109.04,327.9,0.23301,0.00057,8.612]
[1777667800062,18.91,78109.61,327.9,0.23336,0.00057,8.61918]
[1777667800816,18.91,78109.61,327.9,0.23336,0.00057,8.61918]
[1777667802599,18.92,78113.39,327.9,0.23556,0.00058,8.66455]
[1777667803628,18.92,78113.39,327.9,0.23556,0.00058,8.66455]
[1777667808986,18.92,78114.15,327.9,0.23605,0.00058,8.67441]
[1777667814599,18.92,78114.84,327.9,0.23648,0.00058,8.68335]
[1777667817711,18.92,78114.68,327.9,0.2364,0.00058,8.68171]
[1777667827720,18.93,78114.52,327.9,0.23638,0.00058,8.68125]
[1777667828082,18.93,78114.52,327.9,0.23638,0.00058,8.68125]
[1777667834769,18.93,78115.77,327.9,0.23715,0.00058,8.69686]
[1777667840810,18.94,78115.55,327.9,0.23705,0.00058,8.69497]
[1777667845846,18.94,78115.26,327.9,0.23691,0.00058,8.6921]
[1777667847707,18.94,78115.26,327.9,0.23691,0.00058,8.6921]
[1777667858937,18.94,78115.27,327.9,0.23683,0.00058,8.68401]
[1777667864978,18.95,78115.91,327.9,0.23724,0.00058,8.69227]
[1777667871021,18.95,78118.53,327.9,0.23878,0.00058,8.72352]
[1777667876712,18.95,78118.19,327.9,0.2386,0.00058,8.71981]
[1777667876720,18.95,78118.19,327.9,0.2386,0.00058,8.71981]
[1777667878723,18.95,78118.19,327.9,0.2386,0.00058,8.71989]
[1777667884112,18.95,78117.9,327.9,0.23846,0.00058,8.71709]
[1777667889828,18.95,78117.17,327.9,0.23805,0.00058,8.70877]
[1777667893780,18.96,78116.63,327.9,0.23776,0.00058,8.70287]
[1777667895026,18.96,78114.2,327.9,0.23636,0.00058,8.67449]
[1777667896068,18.96,78113.75,327.9,0.23611,0.00058,8.66931]
[1777667896436,18.96,78108.6,327.9,0.23315,0.00057,8.60852]
[1777667897757,18.96,78108.6,327.9,0.23315,0.00057,8.60852]
[1777667903244,18.97,78101.45,327.9,0.22915,0.00057,8.52504]
[1777667905990,18.97,78101.4,327.9,0.22914,0.00057,8.52473]
[1777667906045,18.97,78101.18,327.9,0.22903,0.00057,8.5224]
[1777667908046,18.97,78101.28,327.9,0.22911,0.00057,8.52418]
[1777667908546,18.97,78101.28,327.9,0.22911,0.00057,8.52418]
[1777667909217,18.97,78099.92,327.9,0.22836,0.00057,8.5082]
[1777667910766,18.97,78098.21,327.9,0.22739,0.00057,8.48781]
[1777667910801,18.97,78098.21,327.9,0.22739,0.00057,8.48781]
[1777667915476,18.98,78095.5,327.9,0.22577,0.00056,8.44706]
[1777667920527,18.98,78097.03,327.9,0.22671,0.00056,8.46719]
[1777667920584,18.98,78097.03,327.9,0.22671,0.00056,8.46719]
[1777667920717,18.98,78097.03,327.9,0.22671,0.00056,8.46719]
[1777667920819,18.99,78096.79,327.9,0.2266,0.00056,8.46465]
[1777667921713,18.99,78092.23,327.9,0.22404,0.00056,8.41]
[1777667927014,18.99,78090.03,327.9,0.22287,0.00056,8.38463]
[1777667929429,19.0,78086.09,327.9,0.22073,0.00056,8.33819]
[1777667932451,19.0,78082.0,327.9,0.21852,0.00055,8.2897]
[1777667937486,19.01,78081.31,327.9,0.21823,0.00055,8.28343]
[1777667942521,19.02,78080.8,327.9,0.21805,0.00055,8.27933]
[1777667947219,19.02,78080.79,327.9,0.21812,0.00055,8.2809]
[1777667947816,19.02,78080.79,327.9,0.21812,0.00055,8.2809]
[1777667947896,19.02,78084.89,327.9,0.22041,0.00055,8.33109]
[1777667949570,19.03,78090.14,327.9,0.22333,0.00056,8.39469]
[1777667954605,19.03,78087.55,327.9,0.2219,0.00056,8.36365]
[1777667959833,19.03,78087.18,327.9,0.22171,0.00056,8.35942]
[1777667959847,19.03,78087.18,327.9,0.22171,0.00056,8.35942]
[1777667962637,19.03,78087.8,327.9,0.22206,0.00056,8.36701]
[1777667962962,19.03,78080.93,327.9,0.21825,0.00055,8.28376]
[1777667963904,19.03,78072.58,327.9,0.21368,0.00054,8.18196]
[1777667964699,19.03,78072.58,327.9,0.21368,0.00054,8.18196]
[1777667964796,19.03,78069.8,327.9,0.21218,0.00054,8.14811]
[1777667966177,19.03,78069.43,327.9,0.21199,0.00054,8.14369]
[1777667971725,19.03,78066.12,327.9,0.21006,0.00054,8.09391]
[1777667973712,19.03,78065.26,327.9,0.2096,0.00054,8.08344]
[1777667975227,19.03,78069.64,327.9,0.21198,0.00054,8.1376]
[1777667977078,19.03,78069.02,327.9,0.21165,0.00054,8.13019]
[1777667978058,19.04,78065.69,327.9,0.20987,0.00054,8.08964]
[1777667981208,19.04,78066.26,327.9,0.21021,0.00054,8.09725]
[1777667981795,19.04,78066.37,327.9,0.21028,0.00054,8.09891]
[1777667982512,19.04,78066.37,327.9,0.21028,0.00054,8.09891]
[1777667983095,19.04,78062.75,327.9,0.20834,0.00054,8.05446]
[1777667987990,19.04,78062.38,327.9,0.20818,0.00054,8.05076]
[1777667993880,19.05,78062.0,327.9,0.20805,0.00054,8.04779]
[1777667998915,19.05,78061.77,327.9,0.20798,0.00054,8.0461]
[1777667999445,19.05,78061.77,328.9,0.20798,0.00054,8.0461]
[1777668004221,19.06,78061.19,328.9,0.20771,0.00054,8.04002]
[1777668005818,19.06,78061.26,328.9,0.20776,0.00054,8.04111]
[1777668011000,19.06,78064.31,328.9,0.20946,0.00054,8.08001]
[1777668015305,19.06,78065.52,328.9,0.21014,0.00054,8.09565]
[1777668015476,19.06,78065.52,328.9,0.21014,0.00054,8.09565]
[1777668016903,19.07,78068.63,328.9,0.21183,0.00054,8.13401]
[1777668018065,19.07,78068.81,328.9,0.21193,0.00054,8.13638]
[1777668023095,19.07,78070.37,328.9,0.2128,0.00054,8.1561]
[1777668028122,19.07,78067.46,328.9,0.21126,0.00054,8.12107]
[1777668030683,19.07,78066.43,328.9,0.21071,0.00054,8.10873]
[1777668033259,19.07,78061.44,328.9,0.20789,0.00054,8.03823]
[1777668034187,19.07,78061.44,328.9,0.20789,0.00054,8.03823]
[1777668035641,19.08,78060.57,328.9,0.20744,0.00053,8.02775]
[1777668035745,19.08,78060.57,328.9,0.20744,0.00053,8.02775]
[1777668036817,19.08,78052.85,328.9,0.20336,0.00053,7.93282]
[1777668038511,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668039549,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668039571,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668039644,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668039881,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668040056,19.08,78048.87,328.9,0.2013,0.00053,7.88421]
[1777668040087,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040446,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040473,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040528,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040608,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040683,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040722,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040799,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668040833,19.08,78048.69,328.9,0.20122,0.00052,7.88242]
[1777668041152,19.08,78023.92,328.9,0.18847,0.0005,7.57232]
[1777668041303,19.08,78023.92,328.9,0.18847,0.0005,7.57232]
[1777668041541,19.08,78023.92,328.9,0.18847,0.0005,7.57232]
[1777668041664,19.08,78023.92,328.9,0.18847,0.0005,7.57232]
[1777668041936,19.08,78023.92,328.9,0.18847,0.0005,7.57232]
[1777668042086,19.08,78018.96,328.9,0.18599,0.0005,7.51017]
[1777668042847,19.08,78018.96,328.9,0.18599,0.0005,7.51017]
[1777668043124,19.08,78014.27,328.9,0.18367,0.0005,7.45117]
[1777668043542,19.08,78014.27,328.9,0.18367,0.0005,7.45117]
[1777668048800,19.11,78014.91,328.9,0.18429,0.0005,7.46687]
[1777668054313,19.16,78013.52,328.9,0.18422,0.0005,7.46504]
[1777668060090,19.17,78010.51,328.9,0.18289,0.00049,7.43119]
[1777668060445,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668060531,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668060546,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668060882,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668060989,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668061189,19.18,78010.62,328.9,0.18307,0.00049,7.43582]
[1777668061129,19.18,78010.41,328.9,0.18298,0.00049,7.4335]
[1777668061344,19.18,78010.41,328.9,0.18298,0.00049,7.4335]
[1777668061694,19.18,78010.41,328.9,0.18298,0.00049,7.4335]
[1777668061736,19.18,78010.41,328.9,0.18298,0.00049,7.4335]
[1777668061882,19.18,78010.41,328.9,0.18298,0.00049,7.4335]
[1777668062139,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668062640,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668062965,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668063133,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668063139,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668063150,19.18,77978.24,328.9,0.1675,0.00047,7.02514]
[1777668063089,19.19,77969.96,328.9,0.16381,0.00046,6.92389]
[1777668063731,19.19,77969.96,328.9,0.16381,0.00046,6.92389]
[1777668064020,19.19,77968.5,328.9,0.16316,0.00046,6.90588]
[1777668065838,19.2,77964.31,328.9,0.16143,0.00045,6.85792]
[1777668067413,19.21,77961.13,328.9,0.1601,0.00045,6.82072]
[1777668067910,19.21,77961.13,328.9,0.1601,0.00045,6.82072]
[1777668069052,19.22,77955.12,328.9,0.15754,0.00045,6.74853]
[1777668069457,19.22,77955.12,328.9,0.15754,0.00045,6.74853]
[1777668069838,19.22,77955.12,328.9,0.15754,0.00045,6.74853]
[1777668071724,19.24,77961.01,328.9,0.16039,0.00045,6.82858]
[1777668074986,19.26,77960.06,328.9,0.16021,0.00045,6.82351]
[1777668075776,19.27,77959.76,328.9,0.16019,0.00045,6.82315]
[1777668081514,19.32,77959.77,328.9,0.16089,0.00045,6.84261]
[1777668083528,19.34,77967.74,328.9,0.16473,0.00046,6.94887]
[1777668084763,19.34,77967.74,328.9,0.16473,0.00046,6.94887]
[1777668085373,19.35,77970.15,328.9,0.16589,0.00046,6.98069]
[1777668086631,19.35,77971.27,328.9,0.1664,0.00046,6.99489]
[1777668088894,19.35,77956.03,328.9,0.15954,0.00045,6.80454]
[1777668091053,19.37,77951.16,328.9,0.15744,0.00044,6.74029]
[1777668094912,19.37,77947.71,328.9,0.15596,0.00044,6.69822]
[1777668095560,19.37,77947.61,328.9,0.15593,0.00044,6.69744]
[1777668100647,19.38,77950.11,328.9,0.15713,0.00044,6.7316]
[1777668104885,19.39,77951.52,328.9,0.1578,0.00044,6.75057]
[1777668108838,19.39,77951.63,328.9,0.15791,0.00044,6.75351]
[1777668114745,19.45,77952.11,328.9,0.15891,0.00044,6.78168]
[1777668115752,19.46,77957.09,328.9,0.16126,0.00045,6.84737]
[1777668120957,19.47,77958.08,328.9,0.16174,0.00045,6.86073]
[1777668121868,19.47,77959.7,328.9,0.16247,0.00045,6.88123]
[1777668121870,19.47,77956.95,328.9,0.16124,0.00045,6.84701]
[1777668123758,19.49,77956.65,328.9,0.16134,0.00045,6.8497]
[1777668123772,19.49,77956.65,328.9,0.16134,0.00045,6.8497]
[1777668128865,19.57,77958.49,328.9,0.16325,0.00045,6.90249]
[1777668133442,19.62,77955.6,328.9,0.1626,0.00045,6.8843]
[1777668133878,19.64,77954.75,328.9,0.16242,0.00045,6.87927]
[1777668137906,19.64,77950.28,328.9,0.16045,0.00044,6.8245]
[1777668143127,19.65,77947.38,328.9,0.15921,0.00044,6.78958]
[1777668148204,19.65,77947.85,328.9,0.15947,0.00044,6.79685]
[1777668154909,19.66,77946.3,328.9,0.15868,0.00044,6.76972]
[1777668160957,19.66,77941.67,328.9,0.15671,0.00044,6.7141]
[1777668161143,19.66,77940.5,328.9,0.15623,0.00044,6.70038]
[1777668167093,19.67,77940.91,328.9,0.15653,0.00044,6.70885]
[1777668167161,19.67,77940.91,328.9,0.15653,0.00044,6.70885]
[1777668167194,19.67,77939.67,328.9,0.15602,0.00043,6.69418]
[1777668173151,19.68,77938.85,328.9,0.15576,0.00043,6.68689]
[1777668178186,19.69,77943.12,328.9,0.15769,0.00044,6.74176]
[1777668183136,19.69,77943.6,328.9,0.15795,0.00044,6.74902]
[1777668183161,19.69,77943.6,328.9,0.15795,0.00044,6.74902]
[1777668183250,19.69,77943.6,328.9,0.15795,0.00044,6.74902]
[1777668183281,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668183485,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668183540,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668183550,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668183639,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668184183,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668184216,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668184288,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668184336,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668184544,19.69,77948.14,328.9,0.15996,0.00044,6.80548]
[1777668185047,19.7,77962.6,328.9,0.16646,0.00045,6.98523]
[1777668185907,19.7,77962.6,328.9,0.16646,0.00045,6.98523]
[1777668186305,19.7,77966.32,328.9,0.16817,0.00046,7.03172]
[1777668187623,19.7,77967.03,328.9,0.16849,0.00046,7.04049]
[1777668192064,19.7,77968.3,328.9,0.1691,0.00046,7.05698]
[1777668193322,19.7,77972.4,328.9,0.17099,0.00046,7.10784]
[1777668194603,19.7,77975.58,328.9,0.17246,0.00046,7.14708]
[1777668194693,19.7,77975.58,328.9,0.17246,0.00046,7.14708]
[1777668194695,19.7,77975.58,328.9,0.17246,0.00046,7.14708]
[1777668194792,19.7,77978.74,328.9,0.17393,0.00047,7.18608]
[1777668195671,19.7,77978.74,328.9,0.17393,0.00047,7.18608]
[1777668196099,19.7,77978.74,328.9,0.17393,0.00047,7.18608]
[1777668196288,19.7,77980.29,328.9,0.17468,0.00047,7.20577]
[1777668197074,19.7,77980.29,328.9,0.17468,0.00047,7.20577]
[1777668197182,19.7,77986.52,328.9,0.1776,0.00047,7.28248]
[1777668198542,19.71,77988.62,328.9,0.17863,0.00047,7.3094]
[1777668200238,19.71,77989.99,328.9,0.1793,0.00047,7.32674]
[1777668200634,19.71,77993.33,328.9,0.18091,0.00048,7.3682]
[1777668200658,19.71,77993.33,328.9,0.18091,0.00048,7.3682]
[1777668202078,19.71,77995.21,328.9,0.18181,0.00048,7.39126]
[1777668202211,19.71,77995.21,328.9,0.18181,0.00048,7.39126]
[1777668202310,19.71,77995.78,328.9,0.18211,0.00048,7.39906]
[1777668203511,19.71,78002.97,328.9,0.18558,0.00048,7.4871]
[1777668207028,19.71,78004.78,328.9,0.18645,0.00049,7.50909]
[1777668207051,19.71,77996.31,328.9,0.18236,0.00048,7.40535]
[1777668207798,19.71,77996.31,328.9,0.18236,0.00048,7.40535]
[1777668207803,19.71,77996.31,328.9,0.18236,0.00048,7.40535]
[1777668209126,19.71,77993.32,328.9,0.18093,0.00048,7.36875]
[1777668209154,19.71,77994.35,328.9,0.18143,0.00048,7.38146]
[1777668210113,19.71,77994.35,328.9,0.18143,0.00048,7.38146]
[1777668212121,19.71,77994.71,328.9,0.18145,0.00048,7.37671]
[1777668214611,19.72,77992.86,328.9,0.18062,0.00048,7.35539]
[1777668216768,19.72,77988.52,328.9,0.17858,0.00047,7.3026]
[1777668217020,19.72,77988.52,328.9,0.17858,0.00047,7.3026]
[1777668217057,19.72,77988.52,328.9,0.17858,0.00047,7.3026]
[1777668218070,19.72,77989.29,328.9,0.17899,0.00047,7.31311]
[1777668218147,19.72,78000.01,328.9,0.18413,0.00048,7.44487]
[1777668219991,19.72,78000.55,328.9,0.18439,0.00048,7.45147]
[1777668225669,19.73,78006.53,328.9,0.18737,0.00049,7.52656]
[1777668229062,19.73,78001.86,328.9,0.18514,0.00048,7.47053]
[1777668229700,19.73,77994.55,328.9,0.18162,0.00048,7.38108]
[1777668235180,19.74,77992.76,328.9,0.18083,0.00048,7.36079]
[1777668236621,19.74,77994.56,328.9,0.18173,0.00048,7.38374]
[1777668238511,19.75,77995.26,328.9,0.1821,0.00048,7.39319]
[1777668244327,19.75,77992.14,328.9,0.18069,0.00048,7.35705]
[1777668244339,19.75,77992.14,328.9,0.18069,0.00048,7.35705]
[1777668247680,19.76,77987.94,328.9,0.17877,0.00047,7.30738]
[1777668247685,19.76,77987.94,328.9,0.17877,0.00047,7.30738]
[1777668249039,19.76,77988.01,328.9,0.17882,0.00047,7.30875]
[1777668251047,19.76,77989.02,328.9,0.17936,0.00047,7.32261]
[1777668251051,19.76,77989.02,328.9,0.17936,0.00047,7.32261]
[1777668251206,19.76,77989.02,328.9,0.17936,0.00047,7.32261]
[1777668251208,19.76,77989.02,328.9,0.17936,0.00047,7.32261]
[1777668252837,19.77,77988.96,328.9,0.17935,0.00047,7.32237]
[1777668253208,19.77,77988.96,328.9,0.17935,0.00047,7.32237]
[1777668253214,19.77,77988.96,328.9,0.17935,0.00047,7.32237]
[1777668253869,19.77,77993.09,328.9,0.18137,0.00048,7.3744]
[1777668255592,19.77,77995.18,328.9,0.18238,0.00048,7.40037]
[1777668256294,19.77,77995.18,328.9,0.18238,0.00048,7.40037]
[1777668260163,19.78,77997.57,328.9,0.18359,0.00048,7.43102]
[1777668262430,19.78,77991.63,328.9,0.18079,0.00048,7.35962]
[1777668262898,19.78,77991.63,328.9,0.18079,0.00048,7.35962]
[1777668263301,19.78,77991.63,328.9,0.18079,0.00048,7.35962]
[1777668263320,19.78,77991.72,328.9,0.18085,0.00048,7.36116]
[1777668265357,19.78,77987.58,328.9,0.17891,0.00047,7.31102]
[1777668269527,19.79,77985.61,328.9,0.17803,0.00047,7.28807]
[1777668269591,19.79,77985.61,328.9,0.17803,0.00047,7.28807]
[1777668269688,19.79,77985.61,328.9,0.17803,0.00047,7.28807]
[1777668269981,19.79,77983.75,328.9,0.17715,0.00047,7.26525]
[1777668276023,19.79,77982.73,328.9,0.1765,0.00047,7.2428]
[1777668278707,19.79,77982.21,328.9,0.17625,0.00047,7.23644]
[1777668279044,19.79,77982.41,328.9,0.17636,0.00047,7.23915]
[1777668284079,19.79,77981.86,328.9,0.17614,0.00047,7.23354]
[1777668285200,19.79,77981.86,328.9,0.17614,0.00047,7.23354]
[1777668285203,19.79,77981.86,328.9,0.17614,0.00047,7.23354]
[1777668285256,19.79,77981.86,328.9,0.17614,0.00047,7.23354]
[1777668285672,19.79,77984.05,328.9,0.17718,0.00047,7.26061]
[1777668286092,19.79,77983.46,328.9,0.17691,0.00047,7.25351]
[1777668286425,19.79,77983.46,328.9,0.17691,0.00047,7.25351]
[1777668290179,19.79,77982.73,328.9,0.17658,0.00047,7.24501]
[1777668295218,19.8,77982.71,328.9,0.17659,0.00047,7.24527]
[1777668301198,19.79,77981.99,328.9,0.17623,0.00047,7.23593]
[1777668303082,19.79,77981.91,328.9,0.17619,0.00047,7.23487]
[1777668308247,19.79,77977.46,328.9,0.1741,0.00046,7.17992]
[1777668309080,19.79,77977.46,328.9,0.1741,0.00046,7.17992]
[1777668309095,19.79,77977.46,328.9,0.1741,0.00046,7.17992]
[1777668311068,19.79,77975.05,328.9,0.17299,0.00046,7.15033]
[1777668315626,19.79,77977.58,328.9,0.17416,0.00046,7.18148]
[1777668315905,19.79,77977.58,328.9,0.17416,0.00046,7.18148]
[1777668315908,19.79,77977.58,328.9,0.17416,0.00046,7.18148]
[1777668318219,19.79,77982.5,328.9,0.17646,0.00047,7.24173]
[1777668318222,19.79,77982.5,328.9,0.17646,0.00047,7.24173]
[1777668319097,19.79,77983.07,328.9,0.17672,0.00047,7.24863]
[1777668319325,19.79,77983.17,328.9,0.17676,0.00047,7.24975]
[1777668319950,19.79,77983.17,328.9,0.17676,0.00047,7.24975]
[1777668325367,19.8,77983.52,328.9,0.17699,0.00047,7.25566]
[1777668331412,19.8,77980.93,328.9,0.17566,0.00047,7.2156]
[1777668333702,19.8,77980.9,328.9,0.17567,0.00047,7.21588]
[1777668334196,19.8,77980.9,328.9,0.17567,0.00047,7.21588]
[1777668334433,19.81,77986.16,328.9,0.17816,0.00047,7.28076]
[1777668335673,19.81,77985.96,328.9,0.17808,0.00047,7.27877]
[1777668336427,19.81,77985.96,328.9,0.17808,0.00047,7.27877]
[1777668337703,19.81,77986.85,328.9,0.17854,0.00047,7.29056]
[1777668337720,19.81,77986.85,328.9,0.17854,0.00047,7.29056]
[1777668338460,19.81,77993.61,328.9,0.18176,0.00048,7.37362]
[1777668339467,19.81,77998.7,328.9,0.18422,0.00048,7.43604]
[1777668342160,19.82,78004.83,328.9,0.18721,0.00049,7.51131]
[1777668344428,19.82,78009.01,328.9,0.18926,0.00049,7.56232]
[1777668346100,19.82,78010.2,328.9,0.18984,0.00049,7.57684]
[1777668346701,19.82,78013.1,328.9,0.19127,0.00049,7.61202]
[1777668346780,19.82,78017.16,328.9,0.19327,0.0005,7.66111]
[1777668349873,19.82,78020.02,328.9,0.19469,0.0005,7.69555]
[1777668352999,19.82,78020.49,328.9,0.19492,0.0005,7.7011]
[1777668356778,19.81,78021.08,328.9,0.1952,0.0005,7.7079]
[1777668360758,19.81,78020.49,328.9,0.19489,0.0005,7.70049]
[1777668361946,19.81,78021.28,328.9,0.19529,0.0005,7.71002]
[1777668362237,19.81,78012.85,328.9,0.19111,0.00049,7.60816]
[1777668362631,19.81,78007.24,328.9,0.18836,0.00049,7.54014]
[1777668364194,19.81,78007.24,328.9,0.18836,0.00049,7.54014]
[1777668365175,19.81,78006.06,328.9,0.1878,0.00049,7.52612]
[1777668368112,19.82,78004.69,328.9,0.18716,0.00049,7.50998]
[1777668370072,19.82,78004.14,328.9,0.1869,0.00049,7.50348]
[1777668375722,19.82,78006.2,328.9,0.18795,0.00049,7.52972]
[1777668383798,19.82,78003.99,328.9,0.1869,0.00049,7.50352]
[1777668390828,19.83,78005.15,328.9,0.18753,0.00049,7.51939]
[1777668396162,19.83,78005.15,328.9,0.18738,0.00049,7.50997]
[1777668400411,19.83,78005.15,328.9,0.18741,0.00049,7.51074]
[1777668400467,19.83,78005.15,328.9,0.18741,0.00049,7.51074]
[1777668400470,19.83,78005.15,328.9,0.18741,0.00049,7.51074]
[1777668400490,19.83,78014.38,328.9,0.19193,0.00049,7.62268]
[1777668400899,19.83,78023.94,328.9,0.19668,0.0005,7.73794]
[1777668402952,19.83,78025.8,328.9,0.19762,0.0005,7.76037]
[1777668403519,19.83,78025.8,328.9,0.19762,0.0005,7.76037]
[1777668404927,19.83,78020.17,328.9,0.1948,0.0005,7.69237]
[1777668407200,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407332,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407347,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407380,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407382,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407465,19.83,78018.57,328.9,0.194,0.0005,7.67299]
[1777668407948,19.83,78009.46,328.9,0.18951,0.00049,7.56287]
[1777668409131,19.83,78009.46,328.9,0.18951,0.00049,7.56287]
[1777668409898,19.83,78006.22,328.9,0.18793,0.00049,7.52376]
[1777668410653,19.83,78006.11,328.9,0.18789,0.00049,7.52262]
[1777668413022,19.84,78005.96,328.9,0.18782,0.00049,7.521]
[1777668413997,19.84,78005.92,328.9,0.18782,0.00049,7.52093]
[1777668419145,19.84,78009.95,328.9,0.18982,0.00049,7.57064]
[1777668420382,19.84,78009.88,328.9,0.18979,0.00049,7.56993]
[1777668422313,19.84,78004.72,328.9,0.1873,0.00049,7.50787]
[1777668423003,19.84,78004.72,328.9,0.1873,0.00049,7.50787]
[1777668423234,19.84,78004.72,328.9,0.1873,0.00049,7.50787]
[1777668423283,19.84,78008.99,328.9,0.18939,0.00049,7.55984]
[1777668424378,19.84,78008.99,328.9,0.18939,0.00049,7.55984]
[1777668424480,19.84,78013.99,328.9,0.19185,0.00049,7.62048]
[1777668430130,19.84,78012.66,328.9,0.19121,0.00049,7.60489]
[1777668435450,19.85,78012.34,328.9,0.19107,0.00049,7.60142]
[1777668439625,19.85,78013.92,328.9,0.19187,0.00049,7.62115]
[1777668440958,19.85,78017.68,328.9,0.19374,0.0005,7.66661]
[1777668446214,19.85,78018.75,328.9,0.19427,0.0005,7.67966]
[1777668450231,19.85,78019.38,328.9,0.19459,0.0005,7.6873]
[1777668452295,19.85,78020.05,328.9,0.19474,0.0005,7.6854]
[1777668456775,19.85,78020.59,328.9,0.19501,0.0005,7.69191]
[1777668460903,19.85,78020.01,328.9,0.19473,0.0005,7.68499]
[1777668470381,19.85,78017.55,328.9,0.19352,0.0005,7.65562]
[1777668475417,19.85,78015.56,328.9,0.19254,0.00049,7.6319]
[1777668476910,19.85,78015.37,328.9,0.19245,0.00049,7.62969]
[1777668481011,19.85,78014.8,328.9,0.19219,0.00049,7.62317]
[1777668481677,19.85,78014.8,328.9,0.19219,0.00049,7.62326]
[1777668482279,19.85,78014.8,328.9,0.19219,0.00049,7.62326]
[1777668483037,19.85,78017.96,328.9,0.19376,0.0005,7.66146]
[1777668488508,19.85,78019.7,328.9,0.19463,0.0005,7.68256]
[1777668493678,19.85,78019.51,328.9,0.19454,0.0005,7.68034]
[1777668494525,19.85,78019.51,328.9,0.19454,0.0005,7.68034]
[1777668494891,19.85,78020.88,328.9,0.19522,0.0005,7.69688]
[1777668495537,19.85,78020.88,328.9,0.19522,0.0005,7.69688]
[1777668499973,19.85,78017.48,328.9,0.19353,0.0005,7.65603]
[1777668505046,19.85,78020.89,328.9,0.19523,0.0005,7.69713]
[1777668505048,19.85,78020.89,328.9,0.19523,0.0005,7.69713]
[1777668508975,19.85,78021.36,328.9,0.19546,0.0005,7.70276]
[1777668511048,19.85,78023.5,328.9,0.19653,0.0005,7.72849]
[1777668515978,19.85,78022.41,328.9,0.1958,0.0005,7.70517]
[1777668517069,19.85,78022.38,328.9,0.19578,0.0005,7.70478]
[1777668517083,19.85,78022.38,328.9,0.19578,0.0005,7.70478]
[1777668517097,19.85,78022.38,328.9,0.19578,0.0005,7.70478]
[1777668517132,19.85,78022.38,328.9,0.19578,0.0005,7.70478]
[1777668517146,19.85,78022.38,328.9,0.19578,0.0005,7.70478]
[1777668517714,19.85,78018.32,328.9,0.19376,0.0005,7.65589]
[1777668519910,19.85,78017.44,328.9,0.19333,0.0005,7.64533]
[1777668526107,19.85,78017.68,328.9,0.19346,0.0005,7.64855]
[1777668526958,19.86,78017.4,328.9,0.19332,0.0005,7.64528]
[1777668526965,19.86,78017.4,328.9,0.19332,0.0005,7.64528]
[1777668527052,19.86,78017.4,328.9,0.19332,0.0005,7.64528]
[1777668528787,19.86,78012.38,328.9,0.19085,0.00049,7.58477]
[1777668530015,19.86,78011.07,328.9,0.19021,0.00049,7.56906]
[1777668530019,19.86,78011.07,328.9,0.19021,0.00049,7.56906]
[1777668536848,19.86,78014.65,328.9,0.19201,0.00049,7.61326]
[1777668537694,19.86,78014.65,328.9,0.19201,0.00049,7.61326]
[1777668543940,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668543964,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668544102,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668544114,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668544375,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668544501,19.86,78014.96,328.9,0.19218,0.00049,7.61742]
[1777668545055,19.86,78014.96,328.9,0.19219,0.00049,7.61766]
[1777668545198,19.86,78014.96,328.9,0.19219,0.00049,7.61766]
[1777668545222,19.86,77984.29,328.9,0.17744,0.00047,7.2458]
[1777668546187,19.86,77984.29,328.9,0.17744,0.00047,7.2458]
[1777668546445,19.86,77984.29,328.9,0.17744,0.00047,7.2458]
[1777668546448,19.86,77984.29,328.9,0.17744,0.00047,7.2458]
[1777668546542,19.86,77978.8,328.9,0.17488,0.00047,7.17909]
[1777668546719,19.86,77978.8,328.9,0.17488,0.00047,7.17909]
[1777668550116,19.87,77979.23,328.9,0.17512,0.00047,7.18533]
[1777668550135,19.87,77979.23,328.9,0.17512,0.00047,7.18533]
[1777668550179,19.87,77979.23,328.9,0.17512,0.00047,7.18533]
[1777668550555,19.87,77979.23,328.9,0.17512,0.00047,7.18533]
[1777668550622,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668550697,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668550706,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668551103,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668551574,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668551692,19.87,77977.72,328.9,0.17446,0.00046,7.16786]
[1777668551666,19.87,77962.34,328.9,0.16741,0.00045,6.97988]
[1777668552601,19.87,77962.34,328.9,0.16741,0.00045,6.97988]
[1777668552650,19.87,77962.34,328.9,0.16741,0.00045,6.97988]
[1777668552652,19.87,77962.34,328.9,0.16741,0.00045,6.97988]
[1777668552670,19.87,77951.05,328.9,0.16237,0.00044,6.84191]
[1777668554147,19.87,77949.29,328.9,0.16159,0.00044,6.82033]
[1777668560019,19.88,77949.5,328.9,0.16177,0.00044,6.82555]
[1777668565060,19.89,77948.4,328.9,0.16136,0.00044,6.81395]
[1777668566357,19.89,77955.75,328.9,0.16465,0.00045,6.90476]
[1777668566907,19.89,77955.75,328.9,0.16465,0.00045,6.90476]
[1777668570966,19.89,77953.01,328.9,0.16346,0.00045,6.87192]
[1777668572427,19.89,77946.89,328.9,0.1606,0.00044,6.78775]
[1777668574725,19.89,77947.8,328.9,0.16101,0.00044,6.7993]
[1777668576257,19.9,77947.34,328.9,0.16084,0.00044,6.79444]
[1777668581312,19.9,77950.61,328.9,0.16234,0.00044,6.83616]
[1777668581382,19.9,77951.02,328.9,0.16254,0.00044,6.84149]
[1777668581986,19.9,77951.02,328.9,0.16254,0.00044,6.84149]
[1777668582003,19.9,77951.02,328.9,0.16254,0.00044,6.84149]
[1777668582257,19.9,77951.02,328.9,0.16254,0.00044,6.84149]
[1777668582710,19.9,77957.97,328.9,0.16565,0.00045,6.92692]
[1777668583321,19.9,77957.97,328.9,0.16565,0.00045,6.92692]
[1777668583711,19.9,77957.97,328.9,0.16565,0.00045,6.92692]
[1777668583391,19.9,77963.88,328.9,0.16833,0.00045,6.99947]
[1777668588530,19.91,77965.17,328.9,0.16894,0.00045,7.01581]
[1777668590175,19.91,77961.28,328.9,0.16719,0.00045,6.96855]
[1777668591244,19.91,77954.55,328.9,0.16418,0.00045,6.88668]
[1777668594206,19.91,77953.56,328.9,0.16376,0.00045,6.87522]
[1777668600207,19.92,77953.58,328.9,0.16383,0.00045,6.87717]
[1777668600252,19.92,77953.58,328.9,0.16383,0.00045,6.87717]
[1777668600335,19.92,77953.58,328.9,0.16383,0.00045,6.87717]
[1777668600352,19.92,77953.58,328.9,0.16383,0.00045,6.87717]
[1777668602232,19.92,77957.5,328.9,0.16562,0.00045,6.9261]
[1777668602321,19.92,77960.34,328.9,0.16691,0.00045,6.9611]
[1777668603609,19.92,77960.34,328.9,0.16691,0.00045,6.9611]
[1777668603686,19.92,77966.34,328.9,0.16966,0.00046,7.03503]
[1777668604365,19.92,77966.34,328.9,0.16966,0.00046,7.03503]
[1777668604397,19.92,77966.34,328.9,0.16966,0.00046,7.03503]
[1777668604413,19.92,77965.93,328.9,0.16949,0.00046,7.03054]
[1777668609783,19.92,77967.08,328.9,0.17004,0.00046,7.04523]
[1777668610876,19.92,77967.01,328.9,0.17001,0.00046,7.04449]
[1777668610881,19.92,77967.01,328.9,0.17001,0.00046,7.04449]
[1777668616155,19.93,77967.46,328.9,0.17024,0.00046,7.05053]
[1777668617427,19.93,77975.2,328.9,0.1738,0.00046,7.1451]
[1777668620906,19.93,77976.62,328.9,0.17445,0.00046,7.16232]
[1777668621561,19.93,77976.62,328.9,0.17445,0.00046,7.16232]
[1777668621599,19.93,77977.43,328.9,0.17483,0.00046,7.17215]
[1777668621974,19.93,77977.43,328.9,0.17483,0.00046,7.17215]
[1777668622462,19.93,77981.67,328.9,0.1768,0.00047,7.22374]
[1777668622782,19.93,77981.67,328.9,0.1768,0.00047,7.22374]
[1777668623219,19.93,77981.67,328.9,0.1768,0.00047,7.22374]
[1777668623771,19.93,77985.07,328.9,0.17841,0.00047,7.26536]
[1777668624525,19.93,77985.07,328.9,0.17841,0.00047,7.26536]
[1777668624601,19.93,77984.64,328.9,0.17821,0.00047,7.26034]
[1777668627989,19.93,77984.18,328.9,0.17802,0.00047,7.25539]
[1777668628687,19.93,77984.18,328.9,0.17802,0.00047,7.25539]
[1777668629260,19.93,77984.31,328.9,0.17809,0.00047,7.25718]
[1777668630852,19.93,77984.11,328.9,0.17801,0.00047,7.25515]
[1777668631475,19.93,77984.11,328.9,0.17801,0.00047,7.25515]
[1777668631802,19.93,77984.48,328.9,0.17801,0.00047,7.24979]
[1777668631811,19.93,77984.48,328.9,0.17801,0.00047,7.24979]
[1777668632531,19.93,77977.4,328.9,0.17471,0.00046,7.16384]
[1777668633543,19.93,77977.4,328.9,0.17471,0.00046,7.16384]
[1777668633645,19.93,77970.1,328.9,0.17136,0.00046,7.07519]
[1777668633814,19.93,77970.1,328.9,0.17136,0.00046,7.07519]
[1777668638868,19.94,77967.5,328.9,0.17026,0.00046,7.0458]
[1777668644616,19.95,77965.24,328.9,0.16934,0.00045,7.02129]
[1777668649345,19.96,77964.83,328.9,0.16923,0.00045,7.01838]
[1777668650983,19.96,77960.5,328.9,0.16731,0.00045,6.96667]
[1777668656323,19.97,77960.11,328.9,0.16725,0.00045,6.96491]
[1777668662741,19.98,77961.86,328.9,0.16819,0.00045,6.99036]
[1777668667105,19.99,77959.07,328.9,0.16702,0.00045,6.95864]
[1777668667255,19.99,77959.07,328.9,0.16702,0.00045,6.95864]
[1777668667408,19.99,77959.07,328.9,0.16702,0.00045,6.95864]
[1777668667409,19.99,77959.07,328.9,0.16702,0.00045,6.95864]
[1777668667799,19.99,77959.07,328.9,0.16702,0.00045,6.95864]
[1777668667777,19.99,77959.03,328.9,0.16702,0.00045,6.95875]
[1777668672813,19.99,77957.54,328.9,0.16639,0.00045,6.94168]
[1777668678618,20.0,77957.17,328.9,0.16626,0.00045,6.93809]
[1777668678619,20.0,77957.17,328.9,0.16626,0.00045,6.93809]
[1777668683891,20.0,77955.97,328.9,0.16579,0.00045,6.92516]
[1777668691222,20.01,77956.57,328.9,0.16609,0.00045,6.93344]
[1777668695085,20.01,77959.03,328.9,0.16707,0.00045,6.95469]
[1777668701012,20.01,77956.41,328.9,0.16595,0.00045,6.92442]
[1777668707054,20.02,77956.16,328.9,0.16589,0.00045,6.92285]
[1777668710672,20.02,77955.71,328.9,0.16572,0.00045,6.91812]
[1777668717674,20.02,77955.85,328.9,0.1658,0.00045,6.92033]
[1777668722833,20.03,77957.8,328.9,0.16676,0.00045,6.94629]
[1777668724173,20.03,77950.59,328.9,0.16357,0.00044,6.85931]
[1777668729208,20.04,77946.13,328.9,0.16166,0.00044,6.8068]
[1777668733471,20.04,77945.37,328.9,0.16137,0.00044,6.79878]
[1777668733654,20.04,77945.37,328.9,0.16137,0.00044,6.79878]
[1777668733998,20.04,77944.42,328.9,0.16098,0.00044,6.78809]
[1777668734070,20.04,77944.42,328.9,0.16098,0.00044,6.78809]
[1777668734478,20.04,77944.42,328.9,0.16098,0.00044,6.78809]
[1777668734793,20.04,77944.42,328.9,0.16098,0.00044,6.78809]
[1777668734791,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668734900,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668734961,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668734963,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668735234,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668735479,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668735485,20.04,77929.45,328.9,0.15452,0.00043,6.60655]
[1777668735555,20.05,77918.51,328.9,0.14991,0.00042,6.47409]
[1777668736243,20.05,77918.51,328.9,0.14991,0.00042,6.47409]
[1777668736887,20.05,77918.12,328.9,0.14975,0.00042,6.46935]
[1777668736955,20.05,77918.12,328.9,0.14975,0.00042,6.46935]
[1777668737170,20.05,77918.12,328.9,0.14975,0.00042,6.46935]
[1777668738358,20.05,77915.77,328.9,0.14878,0.00042,6.44136]
[1777668738411,20.05,77915.77,328.9,0.14878,0.00042,6.44136]
[1777668738542,20.05,77915.77,328.9,0.14878,0.00042,6.44136]
[1777668738631,20.05,77915.77,328.9,0.14878,0.00042,6.44136]
[1777668739441,20.05,77912.55,328.9,0.14748,0.00041,6.40337]
[1777668739496,20.05,77912.55,328.9,0.14748,0.00041,6.40337]
[1777668739887,20.05,77905.57,328.9,0.14463,0.00041,6.31941]
[1777668740037,20.05,77905.57,328.9,0.14463,0.00041,6.31941]
[1777668740716,20.05,77893.27,328.9,0.13968,0.0004,6.17117]
[1777668740931,20.05,77893.27,328.9,0.13968,0.0004,6.17117]
[1777668741719,20.05,77878.48,328.9,0.13387,0.00039,5.99338]
[1777668742684,20.06,77867.81,328.9,0.12979,0.00038,5.86606]
[1777668743775,20.06,77863.18,328.9,0.12807,0.00038,5.81147]
[1777668746773,20.06,77871.39,328.9,0.13125,0.00038,5.91181]
[1777668750361,20.07,77866.37,328.9,0.1294,0.00038,5.85363]
[1777668753382,20.08,77862.49,328.9,0.12785,0.00038,5.80013]
[1777668756789,20.08,77860.23,328.9,0.12705,0.00037,5.77482]
[1777668756795,20.08,77860.23,328.9,0.12705,0.00037,5.77482]
[1777668757585,20.08,77852.08,328.9,0.12406,0.00037,5.67886]
[1777668758462,20.08,77852.08,328.9,0.12406,0.00037,5.67886]
[1777668758750,20.08,77852.08,328.9,0.12406,0.00037,5.67886]
[1777668758917,20.08,77852.08,328.9,0.12406,0.00037,5.67886]
[1777668758897,20.08,77846.3,328.9,0.12197,0.00036,5.61128]
[1777668759790,20.08,77818.41,328.9,0.11213,0.00034,5.28466]
[1777668760856,20.08,77818.41,328.9,0.11213,0.00034,5.28466]
[1777668760910,20.09,77811.97,328.9,0.11,0.00034,5.21221]
[1777668761347,20.09,77811.97,328.9,0.11,0.00034,5.21221]
[1777668761474,20.09,77811.97,328.9,0.11,0.00034,5.21221]
[1777668761553,20.09,77805.01,328.9,0.10772,0.00033,5.1337]
[1777668762996,20.1,77805.82,328.9,0.10804,0.00033,5.14476]
[1777668766264,20.11,77807.15,328.9,0.10863,0.00033,5.16519]
[1777668766276,20.11,77807.15,329.0,0.10863,0.00033,5.16519]
[1777668767485,20.12,77796.54,329.0,0.10521,0.00033,5.04667]
[1777668768510,20.12,77796.54,329.0,0.10521,0.00033,5.04667]
[1777668768516,20.12,77796.54,329.0,0.10521,0.00033,5.04667]
[1777668768617,20.15,77788.23,329.0,0.10292,0.00032,4.96606]
[1777668771513,20.2,77795.7,329.0,0.10582,0.00033,5.06784]
[1777668772521,20.2,77800.63,329.0,0.10748,0.00033,5.12524]
[1777668774535,20.21,77789.96,329.0,0.10406,0.00032,5.0062]
[1777668779570,20.22,77787.84,329.0,0.10356,0.00032,4.98875]
[1777668781693,20.23,77781.07,329.0,0.10148,0.00032,4.9152]
[1777668783895,20.27,77778.31,329.0,0.10102,0.00031,4.89865]
[1777668783902,20.27,77778.31,329.0,0.10102,0.00031,4.89865]
[1777668783905,20.27,77778.31,329.0,0.10102,0.00031,4.89865]
[1777668784151,20.3,77776.73,329.0,0.10093,0.00031,4.89554]
[1777668784167,20.3,77776.73,329.0,0.10093,0.00031,4.89554]
[1777668784380,20.3,77776.73,329.0,0.10093,0.00031,4.89554]
[1777668784606,20.32,77788.91,329.0,0.10502,0.00032,5.0397]
[1777668788536,20.32,77786.99,329.0,0.10445,0.00032,5.0195]
[1777668790266,20.33,77781.61,329.0,0.10276,0.00032,4.96022]
[1777668792613,20.33,77778.78,329.0,0.1019,0.00032,4.92986]
[1777668792703,20.33,77762.33,329.0,0.09682,0.0003,4.74792]
[1777668793854,20.33,77762.33,329.0,0.09682,0.0003,4.74792]
[1777668794213,20.36,77758.74,329.0,0.096,0.0003,4.71808]
[1777668794811,20.38,77756.84,329.0,0.0957,0.0003,4.70727]
[1777668796948,20.39,77753.64,329.0,0.09487,0.0003,4.67675]
[1777668797225,20.41,77755.63,329.0,0.0956,0.0003,4.70338]
[1777668800462,20.43,77760.29,329.0,0.09725,0.0003,4.76307]
[1777668800785,20.43,77760.29,329.0,0.09725,0.0003,4.76307]
[1777668800857,20.43,77770.87,329.0,0.10051,0.00031,4.88018]
[1777668801416,20.43,77770.87,329.0,0.10051,0.00031,4.88018]
[1777668806575,20.44,77774.89,329.0,0.10186,0.00031,4.92827]
[1777668808934,20.44,77768.08,329.0,0.0998,0.00031,4.85471]
[1777668809796,20.44,77768.08,329.0,0.0998,0.00031,4.85471]
[1777668809889,20.44,77762.58,329.0,0.09813,0.00031,4.79481]
[1777668810793,20.45,77768.38,329.0,0.09994,0.00031,4.85965]
[1777668811931,20.45,77774.79,329.0,0.10179,0.00031,4.92181]
[1777668812948,20.45,77794.83,329.0,0.10824,0.00033,5.14712]
[1777668813814,20.45,77801.48,329.0,0.11045,0.00033,5.22277]
[1777668814821,20.45,77806.69,329.0,0.1122,0.00034,5.28226]
[1777668819340,20.45,77806.99,329.0,0.11231,0.00034,5.28614]
[1777668822710,20.45,77807.92,329.0,0.11264,0.00034,5.29708]
[1777668822877,20.45,77807.81,329.0,0.1126,0.00034,5.29592]
[1777668823669,20.45,77807.81,328.9,0.1126,0.00034,5.29592]
[1777668823683,20.45,77807.81,328.9,0.1126,0.00034,5.29592]
[1777668825346,20.46,77802.77,328.9,0.11095,0.00033,5.23998]
[1777668825405,20.46,77802.77,328.9,0.11095,0.00033,5.23998]
[1777668825693,20.46,77802.77,328.9,0.11095,0.00033,5.23998]
[1777668825898,20.46,77801.52,328.9,0.11056,0.00033,5.22651]
[1777668830933,20.46,77807.68,328.9,0.11265,0.00034,5.29749]
[1777668832361,20.46,77811.0,328.9,0.11378,0.00034,5.33547]
[1777668832947,20.46,77817.84,328.9,0.11612,0.00034,5.41385]
[1777668833465,20.46,77817.84,328.9,0.11612,0.00034,5.41385]
[1777668833955,20.46,77821.66,328.9,0.11744,0.00035,5.45767]
[1777668834962,20.46,77832.5,328.9,0.12126,0.00036,5.58315]
[1777668836650,20.46,77834.0,328.9,0.1218,0.00036,5.60069]
[1777668836650,20.46,77834.0,328.9,0.1218,0.00036,5.60069]
[1777668837732,20.46,77835.14,328.9,0.12221,0.00036,5.61405]
[1777668838990,20.46,77840.35,328.9,0.12409,0.00036,5.67479]
[1777668839158,20.46,77840.35,328.9,0.12409,0.00036,5.67479]
[1777668839531,20.46,77840.35,328.9,0.12409,0.00036,5.67479]
[1777668839855,20.46,77840.35,328.9,0.12409,0.00036,5.67479]
[1777668844084,20.46,77839.41,328.9,0.12375,0.00036,5.664]
[1777668844198,20.46,77839.41,328.9,0.12375,0.00036,5.664]
[1777668845032,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668845237,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668845240,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668845489,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668845527,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668846036,20.46,77837.12,328.9,0.12293,0.00036,5.63746]
[1777668846039,20.47,77830.1,328.9,0.12045,0.00035,5.55679]
[1777668846740,20.47,77830.1,328.9,0.12045,0.00035,5.55679]
[1777668846908,20.47,77830.1,328.9,0.12045,0.00035,5.55679]
[1777668847046,20.47,77823.21,328.9,0.11806,0.00035,5.47807]
[1777668848557,20.47,77820.92,328.9,0.11729,0.00035,5.45262]
[1777668848632,20.47,77820.92,328.9,0.11732,0.00035,5.45357]
[1777668850110,20.47,77821.34,328.9,0.11747,0.00035,5.45885]
[1777668850148,20.47,77823.25,328.9,0.11814,0.00035,5.48083]
[1777668855534,20.47,77825.07,328.9,0.11878,0.00035,5.50178]
[1777668856538,20.47,77826.47,328.9,0.11926,0.00035,5.5176]
[1777668856698,20.47,77826.47,328.9,0.11926,0.00035,5.5176]
[1777668856728,20.47,77829.21,328.9,0.12021,0.00035,5.54902]
[1777668863077,20.48,77826.96,328.9,0.11946,0.00035,5.5242]
[1777668863079,20.48,77826.96,328.9,0.11946,0.00035,5.5242]
[1777668868084,20.48,77829.42,328.9,0.12036,0.00035,5.55379]
[1777668869132,20.48,77830.64,328.9,0.12081,0.00035,5.56835]
[1777668869564,20.48,77834.4,328.9,0.12215,0.00036,5.61208]
[1777668871158,20.48,77836.92,328.9,0.12305,0.00036,5.64129]
[1777668871640,20.48,77835.45,328.9,0.12239,0.00036,5.61567]
[1777668874108,20.49,77835.86,328.9,0.12255,0.00036,5.6207]
[1777668874189,20.49,77835.86,328.9,0.12255,0.00036,5.6207]
[1777668874217,20.49,77835.86,328.9,0.12255,0.00036,5.6207]
[1777668874281,20.49,77835.86,328.9,0.12255,0.00036,5.6207]
[1777668874858,20.49,77839.84,328.9,0.12398,0.00036,5.66702]
[1777668876549,20.49,77841.83,328.9,0.12472,0.00036,5.69079]
[1777668881102,20.5,77836.44,328.9,0.12288,0.00036,5.63141]
[1777668886168,20.5,77835.35,328.9,0.12257,0.00036,5.6216]
[1777668886372,20.5,77835.35,328.9,0.12257,0.00036,5.6216]
[1777668886373,20.51,77835.39,328.9,0.12263,0.00036,5.62347]
[1777668891733,20.51,77835.89,328.9,0.12283,0.00036,5.62978]
[1777668891756,20.51,77835.89,328.9,0.12283,0.00036,5.62978]
[1777668891957,20.51,77835.89,328.9,0.12283,0.00036,5.62978]
[1777668891994,20.51,77835.89,328.9,0.12283,0.00036,5.62978]
[1777668892005,20.51,77836.26,328.9,0.12296,0.00036,5.63418]
[1777668893370,20.51,77843.64,328.9,0.12567,0.00036,5.72116]
[1777668895528,20.51,77844.2,328.9,0.12589,0.00036,5.72823]
[1777668897740,20.52,77843.97,328.9,0.12584,0.00036,5.72664]
[1777668899426,20.52,77847.09,328.9,0.12701,0.00037,5.764]
[1777668900765,20.52,77847.66,328.9,0.12724,0.00037,5.77114]
[1777668900810,20.52,77847.66,328.9,0.12724,0.00037,5.77114]
[1777668900913,20.52,77847.66,328.9,0.12724,0.00037,5.77114]
[1777668900972,20.52,77847.98,328.9,0.12737,0.00037,5.77536]
[1777668902048,20.52,77838.08,328.9,0.12377,0.00036,5.66024]
[1777668902433,20.52,77833.06,328.9,0.12198,0.00036,5.60221]
[1777668907334,20.52,77829.07,328.9,0.12058,0.00035,5.55686]
[1777668907376,20.52,77829.07,328.9,0.12058,0.00035,5.55686]
[1777668907949,20.53,77833.72,328.9,0.12224,0.00036,5.61079]
[1777668908486,20.53,77840.85,328.9,0.12483,0.00036,5.69411]
[1777668909493,20.53,77845.95,328.9,0.1267,0.00037,5.75397]
[1777668910125,20.53,77845.95,328.9,0.1267,0.00037,5.75397]
[1777668911734,20.53,77848.56,328.9,0.12767,0.00037,5.78486]
[1777668914130,20.53,77849.07,328.9,0.12789,0.00037,5.79172]
[1777668914131,20.53,77849.07,328.9,0.12789,0.00037,5.79172]
[1777668914365,20.53,77849.11,328.9,0.12792,0.00037,5.79264]
[1777668915932,20.54,77846.55,328.9,0.12699,0.00037,5.76329]
[1777668916033,20.54,77846.63,328.9,0.12704,0.00037,5.76471]
[1777668916751,20.54,77846.63,328.9,0.12704,0.00037,5.76471]
[1777668916853,20.54,77846.07,328.9,0.12683,0.00037,5.75813]
[1777668917794,20.54,77846.07,328.9,0.12683,0.00037,5.75813]
[1777668918245,20.54,77845.08,328.9,0.12649,0.00036,5.74712]
[1777668922099,20.54,77849.26,328.9,0.12807,0.00037,5.79731]
[1777668927986,20.55,77849.94,328.9,0.1284,0.00037,5.80784]
[1777668929635,20.55,77854.81,328.9,0.13024,0.00037,5.86587]
[1777668930767,20.55,77854.81,328.9,0.13024,0.00037,5.86587]
[1777668930826,20.55,77854.81,328.9,0.13024,0.00037,5.86587]
[1777668932377,20.55,77859.9,328.9,0.13199,0.00038,5.91594]
[1777668932562,20.55,77859.9,328.9,0.13199,0.00038,5.91594]
[1777668932645,20.55,77859.9,328.9,0.13199,0.00038,5.91594]
[1777668933004,20.55,77859.9,328.9,0.13199,0.00038,5.91594]
[1777668933106,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668933487,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668933490,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668933940,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668933956,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668934003,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668934125,20.56,77860.32,328.9,0.13215,0.00038,5.92112]
[1777668934283,20.56,77863.03,328.9,0.1332,0.00038,5.95352]
[1777668934853,20.56,77872.18,328.9,0.13671,0.00038,6.06145]
[1777668935719,20.56,77872.18,328.9,0.13671,0.00038,6.06145]
[1777668936453,20.56,77874.1,328.9,0.13747,0.00039,6.08449]
[1777668936696,20.56,77874.1,328.9,0.13747,0.00039,6.08449]
[1777668936788,20.56,77879.54,328.9,0.13959,0.00039,6.14891]
[1777668938816,20.56,77879.29,328.9,0.13951,0.00039,6.14633]
[1777668939475,20.56,77881.51,328.9,0.14039,0.00039,6.17282]
[1777668944740,20.57,77877.61,328.9,0.13893,0.00039,6.12892]
[1777668945262,20.57,77877.61,328.9,0.13893,0.00039,6.12892]
[1777668945272,20.57,77877.61,328.9,0.13893,0.00039,6.12892]
[1777668945417,20.57,77877.61,328.9,0.13893,0.00039,6.12892]
[1777668946002,20.57,77877.61,328.9,0.13893,0.00039,6.12892]
[1777668946102,20.57,77875.99,328.9,0.13831,0.00039,6.11025]
[1777668947317,20.57,77875.59,328.9,0.13819,0.00039,6.10643]
[1777668947762,20.58,77876.68,328.9,0.13864,0.00039,6.12012]
[1777668948279,20.58,77876.68,328.9,0.13864,0.00039,6.12012]
[1777668948315,20.58,77876.68,328.9,0.13864,0.00039,6.12012]
[1777668948770,20.58,77878.67,328.9,0.13943,0.00039,6.1439]
[1777668949645,20.58,77878.67,328.9,0.13943,0.00039,6.1439]
[1777668949927,20.58,77878.92,328.9,0.13955,0.00039,6.14766]
[1777668950791,20.58,77878.92,328.9,0.13955,0.00039,6.14766]
[1777668950903,20.58,77878.92,328.9,0.13955,0.00039,6.14766]
[1777668952873,20.58,77877.95,328.9,0.1392,0.00039,6.13695]
[1777668953805,20.58,77871.07,328.9,0.13656,0.00038,6.05689]
[1777668958840,20.59,77873.19,328.9,0.13745,0.00039,6.08397]
[1777668960270,20.59,77875.42,328.9,0.13833,0.00039,6.11056]
[1777668960280,20.59,77875.42,328.9,0.13833,0.00039,6.11056]
[1777668962283,20.59,77875.26,328.9,0.13829,0.00039,6.10945]
[1777668967814,20.6,77871.21,328.9,0.13679,0.00038,6.06393]
[1777668969227,20.6,77866.42,328.9,0.13499,0.00038,6.00877]
[1777668976055,20.61,77863.88,328.9,0.13413,0.00038,5.98233]
[1777668983008,20.62,77864.45,328.9,0.13449,0.00038,5.99335]
[1777668988043,20.63,77863.14,328.9,0.13408,0.00038,5.98069]
[1777668993081,20.63,77865.35,328.9,0.1348,0.00038,5.99843]
[1777668998114,20.64,77867.37,328.9,0.13567,0.00038,6.02497]
[1777669003149,20.65,77868.41,328.9,0.13614,0.00038,6.03926]
[1777669008183,20.66,77869.54,328.9,0.13664,0.00038,6.0546]
[1777669013219,20.66,77872.31,328.9,0.13777,0.00039,6.08893]
[1777669017247,20.66,77867.75,328.9,0.13607,0.00038,6.03714]
[1777669018754,20.66,77867.75,328.9,0.13607,0.00038,6.03714]
[1777669018835,20.66,77867.75,328.9,0.13607,0.00038,6.03714]
[1777669018942,20.66,77867.75,328.9,0.13607,0.00038,6.03714]
[1777669019207,20.67,77867.91,328.9,0.13616,0.00038,6.03987]
[1777669019273,20.67,77867.91,328.9,0.13616,0.00038,6.03987]
[1777669019896,20.67,77867.91,328.9,0.13616,0.00038,6.03987]
[1777669020037,20.67,77867.91,328.9,0.13616,0.00038,6.03987]
[1777669020091,20.67,77853.22,328.9,0.13064,0.00037,5.86918]
[1777669021226,20.67,77853.22,328.9,0.13064,0.00037,5.86918]
[1777669020802,20.67,77825.15,328.9,0.1205,0.00035,5.54561]
[1777669021474,20.67,77825.15,328.9,0.1205,0.00035,5.54561]
[1777669021753,20.67,77825.15,328.9,0.1205,0.00035,5.54561]
[1777669021756,20.67,77825.15,328.9,0.1205,0.00035,5.54561]
[1777669021848,20.67,77820.61,328.9,0.11894,0.00035,5.49441]
[1777669022265,20.67,77820.61,328.9,0.11894,0.00035,5.49441]
[1777669024670,20.68,77825.83,328.9,0.12081,0.00035,5.55569]
[1777669026295,20.68,77826.68,328.9,0.12113,0.00035,5.56614]
[1777669031353,20.69,77826.51,328.9,0.1212,0.00035,5.56835]
[1777669036387,20.7,77827.71,328.9,0.12173,0.00035,5.58556]
[1777669038033,20.7,77827.71,328.9,0.12173,0.00035,5.58556]
[1777669038083,20.7,77827.71,328.9,0.12173,0.00035,5.58556]
[1777669038929,20.7,77834.4,328.9,0.12418,0.00036,5.66438]
[1777669039316,20.7,77834.4,328.9,0.12418,0.00036,5.66438]
[1777669039342,20.7,77834.4,328.9,0.12418,0.00036,5.66438]
[1777669039409,20.7,77839.37,328.9,0.12596,0.00036,5.72159]
[1777669044614,20.71,77843.25,328.9,0.12743,0.00036,5.76821]
[1777669047456,20.71,77847.67,328.9,0.1291,0.00037,5.82082]
[1777669049120,20.71,77848.3,328.9,0.12934,0.00037,5.82844]
[1777669049220,20.72,77855.73,328.9,0.13212,0.00037,5.9152]
[1777669052600,20.72,77857.38,328.9,0.1326,0.00037,5.92585]
[1777669053249,20.72,77857.38,328.9,0.1326,0.00037,5.92585]
[1777669063579,20.74,77861.2,328.9,0.13424,0.00038,5.97629]
[1777669068614,20.74,77860.71,328.9,0.13412,0.00038,5.97269]
[1777669073649,20.75,77857.67,328.9,0.13305,0.00037,5.93957]
[1777669076313,20.75,77857.66,328.9,0.13306,0.00037,5.93991]
[1777669076335,20.75,77857.66,328.9,0.13306,0.00037,5.93991]
[1777669076893,20.75,77857.55,328.9,0.13303,0.00037,5.93909]
[1777669076991,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669077397,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669077416,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669077432,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669077489,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669077922,20.75,77827.7,328.9,0.12216,0.00035,5.59519]
[1777669078222,20.75,77812.61,328.9,0.11693,0.00034,5.42386]
[1777669078341,20.75,77812.61,328.9,0.11693,0.00034,5.42386]
[1777669078360,20.75,77812.61,328.9,0.11693,0.00034,5.42386]
[1777669079750,20.75,77811.19,328.9,0.11645,0.00034,5.40806]
[1777669080117,20.75,77809.17,328.9,0.11577,0.00034,5.3855]
[1777669080552,20.75,77809.17,328.9,0.11577,0.00034,5.3855]
[1777669080668,20.75,77809.17,328.9,0.11577,0.00034,5.3855]
[1777669081091,20.75,77809.17,328.9,0.11577,0.00034,5.3855]
[1777669081237,20.75,77809.17,328.9,0.11577,0.00034,5.3855]
[1777669081272,20.76,77818.91,328.9,0.11915,0.00035,5.49709]
[1777669081489,20.76,77818.91,328.9,0.11915,0.00035,5.49709]
[1777669081756,20.76,77818.91,328.9,0.11915,0.00035,5.49709]
[1777669082290,20.76,77818.91,328.9,0.11915,0.00035,5.49709]
[1777669081834,20.76,77842.51,328.9,0.12754,0.00036,5.76736]
[1777669082733,20.76,77832.6,328.9,0.12401,0.00036,5.65465]
[1777669086147,20.77,77837.45,328.9,0.12581,0.00036,5.7122]
[1777669087177,20.77,77846.35,328.9,0.12906,0.00037,5.81511]
[1777669087452,20.77,77846.35,328.9,0.12906,0.00037,5.81511]
[1777669087474,20.77,77846.35,328.9,0.12906,0.00037,5.81511]
[1777669087499,20.77,77846.35,328.9,0.12906,0.00037,5.81511]
[1777669087767,20.77,77850.53,328.9,0.1306,0.00037,5.86337]
[1777669088502,20.77,77850.53,328.9,0.1306,0.00037,5.86337]
[1777669088799,20.77,77850.53,328.9,0.1306,0.00037,5.86337]
[1777669089614,20.77,77851.2,328.9,0.13089,0.00037,5.87248]
[1777669089696,20.77,77851.2,328.9,0.13089,0.00037,5.87248]
[1777669094853,20.78,77853.68,328.9,0.13189,0.00037,5.9036]
[1777669100863,20.79,77853.17,328.9,0.13185,0.00037,5.90226]
[1777669106025,20.8,77854.65,328.9,0.13247,0.00037,5.92163]
[1777669106908,20.8,77856.14,328.9,0.13305,0.00037,5.9394]
[1777669108496,20.8,77860.9,328.9,0.13487,0.00038,5.99548]
[1777669114817,20.81,77864.59,328.9,0.13616,0.00038,6.03047]
[1777669116544,20.81,77864.72,328.9,0.13623,0.00038,6.03273]
[1777669117865,20.81,77864.93,328.9,0.13632,0.00038,6.03554]
[1777669119059,20.81,77865.15,328.9,0.13642,0.00038,6.03846]
[1777669119174,20.81,77865.15,328.9,0.13642,0.00038,6.03846]
[1777669123982,20.82,77867.46,328.9,0.13735,0.00038,6.06666]
[1777669129060,20.82,77869.85,328.9,0.13832,0.00038,6.09626]
[1777669134918,20.83,77871.96,328.9,0.13919,0.00039,6.12241]
[1777669135194,20.83,77871.96,328.9,0.13919,0.00039,6.12241]
[1777669140745,20.83,77870.2,328.9,0.13857,0.00038,6.10366]
[1777669146180,20.84,77871.76,328.9,0.13923,0.00039,6.12344]
[1777669151215,20.84,77873.64,328.9,0.13999,0.00039,6.14655]
[1777669153425,20.84,77873.83,328.9,0.14009,0.00039,6.14928]
[1777669159272,20.84,77872.48,328.9,0.13961,0.00039,6.13504]
[1777669164306,20.85,77874.66,328.9,0.1405,0.00039,6.16167]
[1777669169341,20.85,77876.61,328.9,0.14129,0.00039,6.18533]
[1777669174376,20.85,77879.16,328.9,0.14213,0.00039,6.20576]
[1777669177397,20.86,77883.41,328.9,0.14381,0.00039,6.2556]
[1777669182432,20.86,77885.56,328.9,0.14467,0.0004,6.28099]
[1777669187817,20.86,77886.32,328.9,0.14498,0.0004,6.29005]
[1777669193510,20.86,77883.41,328.9,0.14385,0.00039,6.25675]
[1777669195524,20.86,77878.37,328.9,0.14188,0.00039,6.19838]
[1777669198544,20.86,77871.76,328.9,0.13934,0.00039,6.12222]
[1777669203580,20.86,77870.63,328.9,0.13895,0.00038,6.11055]
[1777669205429,20.86,77870.63,328.9,0.13895,0.00038,6.11055]
[1777669210644,20.87,77871.79,328.9,0.13946,0.00039,6.12572]
[1777669210746,20.87,77871.83,328.9,0.13948,0.00039,6.12646]
[1777669212725,20.87,77871.54,328.9,0.1394,0.00039,6.12385]
[1777669213281,20.87,77871.54,328.9,0.1394,0.00039,6.12385]
[1777669213345,20.88,77871.71,328.9,0.13951,0.00039,6.12731]
[1777669213583,20.88,77871.71,328.9,0.13951,0.00039,6.12731]
[1777669213615,20.88,77871.71,328.9,0.13951,0.00039,6.12731]
[1777669214380,20.88,77866.45,328.9,0.13751,0.00038,6.06675]
[1777669215259,20.88,77866.45,328.9,0.13751,0.00038,6.06675]
[1777669215261,20.88,77866.45,328.9,0.13751,0.00038,6.06675]
[1777669215350,20.88,77855.51,328.9,0.13339,0.00037,5.9409]
[1777669216307,20.88,77855.51,328.9,0.13339,0.00037,5.9409]
[1777669216309,20.88,77864.69,328.9,0.13687,0.00038,6.0473]
[1777669217354,20.88,77864.69,328.9,0.13687,0.00038,6.0473]
[1777669217425,20.88,77869.4,328.9,0.13868,0.00038,6.10213]
[1777669222714,20.89,77872.78,328.9,0.14003,0.00039,6.14275]
[1777669229330,20.89,77872.78,328.9,0.14003,0.00039,6.14275]
[1777669229338,20.89,77872.78,328.9,0.14003,0.00039,6.14275]
[1777669231398,20.89,77874.41,328.9,0.14071,0.00039,6.1634]
[1777669235134,20.89,77874.36,328.9,0.14053,0.00039,6.15314]
[1777669237145,20.9,77874.36,328.9,0.14056,0.00039,6.15409]
[1777669237151,20.9,77874.36,328.9,0.14056,0.00039,6.15409]
[1777669242854,20.9,77872.21,328.9,0.13978,0.00039,6.13083]
[1777669247888,20.9,77873.44,328.9,0.1403,0.00039,6.14632]
[1777669252924,20.91,77872.11,328.9,0.13983,0.00039,6.13217]
[1777669253711,20.91,77872.11,328.9,0.13983,0.00039,6.13217]
[1777669256952,20.91,77881.45,328.9,0.1435,0.00039,6.24145]
[1777669257621,20.91,77881.45,328.9,0.1435,0.00039,6.24145]
[1777669262994,20.91,77883.5,328.9,0.14433,0.00039,6.26596]
[1777669263684,20.91,77883.5,328.9,0.14433,0.00039,6.26596]
[1777669263725,20.91,77883.5,328.9,0.14433,0.00039,6.26596]
[1777669263849,20.91,77883.5,328.9,0.14433,0.00039,6.26596]
[1777669264771,20.91,77883.42,328.9,0.1443,0.00039,6.26511]
[1777669270043,20.91,77885.2,328.9,0.14502,0.0004,6.28626]
[1777669278099,20.91,77885.49,328.9,0.14514,0.0004,6.28996]
[1777669283134,20.92,77885.49,328.9,0.14515,0.0004,6.29016]
[1777669286565,20.92,77885.53,328.9,0.14517,0.0004,6.29071]
[1777669289543,20.92,77881.35,328.9,0.14353,0.00039,6.24233]
[1777669296228,20.92,77884.7,328.9,0.14469,0.00039,6.27186]
[1777669300258,20.92,77889.28,328.9,0.14651,0.0004,6.32518]
[1777669305292,20.92,77890.27,328.9,0.1469,0.0004,6.33652]
[1777669308758,20.92,77890.23,328.9,0.14688,0.0004,6.33595]
[1777669317387,20.92,77890.25,328.9,0.14687,0.0004,6.33585]
[1777669325221,20.92,77893.12,328.9,0.14802,0.0004,6.36902]
[1777669331282,20.91,77893.12,328.9,0.148,0.0004,6.36848]
[1777669332403,20.91,77893.12,328.9,0.14799,0.0004,6.36825]
[1777669332485,20.91,77893.12,328.9,0.14799,0.0004,6.36825]
[1777669332651,20.91,77894.76,328.9,0.14864,0.0004,6.38725]
[1777669333164,20.91,77894.76,328.9,0.14864,0.0004,6.38725]
[1777669333165,20.91,77894.76,328.9,0.14864,0.0004,6.38725]
[1777669333501,20.91,77917.4,328.9,0.15793,0.00042,6.65081]
[1777669334421,20.91,77917.4,328.9,0.15793,0.00042,6.65081]
[1777669334428,20.91,77917.4,328.9,0.15793,0.00042,6.65081]
[1777669334485,20.91,77917.4,328.9,0.15793,0.00042,6.65081]
[1777669334558,20.91,77917.4,328.9,0.15793,0.00042,6.65081]
[1777669334509,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669334633,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335157,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335219,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335227,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335233,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335298,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335432,20.91,77920.38,328.9,0.15916,0.00042,6.6851]
[1777669335516,20.91,77930.86,328.9,0.16361,0.00043,6.80712]
[1777669335645,20.91,77930.86,328.9,0.16361,0.00043,6.80712]
[1777669337533,20.91,77932.61,328.9,0.16434,0.00043,6.82723]
[1777669337560,20.91,77932.61,328.9,0.16434,0.00043,6.82723]
[1777669337675,20.91,77934.4,328.9,0.1651,0.00043,6.84778]
[1777669337677,20.91,77934.4,328.9,0.1651,0.00043,6.84778]
[1777669338118,20.91,77934.4,328.9,0.1651,0.00043,6.84778]
[1777669338240,20.91,77934.4,328.9,0.1651,0.00043,6.84778]
[1777669338536,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669338877,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669339047,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669339075,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669339147,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669339164,20.91,77935.72,328.9,0.16568,0.00043,6.86324]
[1777669339544,20.91,77943.49,328.9,0.16904,0.00044,6.95339]
[1777669340306,20.91,77943.49,328.9,0.16904,0.00044,6.95339]
[1777669341223,20.91,77946.71,328.9,0.17045,0.00044,6.99081]
[1777669341796,20.91,77947.43,328.9,0.17076,0.00044,6.99909]
[1777669341798,20.91,77947.43,328.9,0.17076,0.00044,6.99909]
[1777669341826,20.91,77947.43,328.9,0.17076,0.00044,6.99909]
[1777669342404,20.91,77947.43,328.9,0.17076,0.00044,6.99909]
[1777669344579,20.91,77956.59,328.9,0.17481,0.00045,7.10519]
[1777669349613,20.9,77956.07,328.9,0.17454,0.00045,7.09813]
[1777669351103,20.9,77956.07,328.9,0.17454,0.00045,7.09813]
[1777669351698,20.9,77962.5,328.9,0.17722,0.00045,7.16216]
[1777669354295,20.9,77963.58,328.9,0.17769,0.00045,7.17439]
[1777669354386,20.9,77967.6,328.9,0.17949,0.00045,7.22031]
[1777669355365,20.9,77967.6,328.9,0.17949,0.00045,7.22031]
[1777669360109,20.89,77972.41,328.9,0.18162,0.00046,7.27433]
[1777669363712,20.89,77963.5,328.9,0.17748,0.00045,7.16884]
[1777669364648,20.89,77963.5,328.9,0.17748,0.00045,7.16884]
[1777669365492,20.89,77963.5,328.9,0.17748,0.00045,7.16884]
[1777669366007,20.88,77963.37,328.9,0.17739,0.00045,7.1667]
[1777669366184,20.88,77963.37,328.9,0.17739,0.00045,7.1667]
[1777669366733,20.88,77958.47,328.9,0.17518,0.00045,7.10946]
[1777669367998,20.88,77958.47,328.9,0.17518,0.00045,7.10946]
[1777669370597,20.88,77958.1,328.9,0.17499,0.00045,7.10467]
[1777669370088,20.88,77952.22,328.9,0.17236,0.00044,7.03602]
[1777669376292,20.88,77953.01,328.9,0.17268,0.00044,7.04443]
[1777669377811,20.88,77957.42,328.9,0.17463,0.00045,7.09525]
[1777669381995,20.87,77960.34,328.9,0.17591,0.00045,7.12845]
[1777669387880,20.87,77956.23,328.9,0.17401,0.00045,7.07907]
[1777669392915,20.87,77953.8,328.9,0.17289,0.00044,7.04984]
[1777669397950,20.86,77955.17,328.9,0.17346,0.00045,7.06493]
[1777669403992,20.86,77955.13,328.9,0.17341,0.00045,7.06341]
[1777669410034,20.86,77956.47,328.9,0.17397,0.00045,7.07805]
[1777669416076,20.85,77956.44,328.9,0.17373,0.00045,7.06644]
[1777669421111,20.85,77956.46,328.9,0.1737,0.00045,7.06579]
[1777669427153,20.85,77959.93,328.9,0.17521,0.00045,7.10518]
[1777669432189,20.84,77960.9,328.9,0.17561,0.00045,7.11541]
[1777669440238,20.84,77960.9,328.9,0.17557,0.00045,7.11427]
[1777669440338,20.84,77960.9,328.9,0.17553,0.00045,7.11338]
[1777669443669,20.84,77960.9,328.9,0.17553,0.00045,7.11338]
[1777669444274,20.84,77957.55,328.9,0.17403,0.00045,7.07439]
[1777669449309,20.83,77956.97,328.9,0.17374,0.00045,7.06677]
[1777669450482,20.83,77945.58,328.9,0.16868,0.00044,6.93364]
[1777669457365,20.83,77942.66,328.9,0.16741,0.00044,6.8996]
[1777669460302,20.83,77942.66,328.9,0.16741,0.00044,6.8997]
[1777669461669,20.83,77940.96,328.9,0.16667,0.00044,6.87988]
[1777669463379,20.83,77938.84,328.9,0.16576,0.00043,6.85527]
[1777669463397,20.83,77938.84,328.9,0.16576,0.00043,6.85527]
[1777669468578,20.83,77937.88,328.9,0.16536,0.00043,6.84452]
[1777669471549,20.84,77936.64,328.9,0.16484,0.00043,6.83038]
[1777669472057,20.84,77936.64,328.9,0.16465,0.00043,6.82032]
[1777669474485,20.84,77927.66,328.9,0.16082,0.00043,6.7157]
[1777669475425,20.84,77927.66,328.9,0.16082,0.00043,6.7157]
[1777669476058,20.84,77925.27,328.9,0.15981,0.00042,6.68801]
[1777669476062,20.84,77925.27,328.9,0.15981,0.00042,6.68801]
[1777669476498,20.84,77916.31,328.9,0.15605,0.00042,6.58345]
[1777669479976,20.84,77915.18,328.9,0.15562,0.00042,6.5714]
[1777669480126,20.84,77915.18,328.9,0.15562,0.00042,6.5714]
[1777669480720,20.84,77915.18,328.9,0.15562,0.00042,6.5714]
[1777669481381,20.84,77915.18,328.9,0.15562,0.00042,6.5714]
[1777669481477,20.84,77915.18,328.9,0.15562,0.00042,6.5714]
[1777669481533,20.84,77912.94,328.9,0.15469,0.00042,6.54543]
[1777669481744,20.84,77912.94,328.9,0.15469,0.00042,6.54543]
[1777669482123,20.84,77912.94,328.9,0.15469,0.00042,6.54543]
[1777669482707,20.84,77911.57,328.9,0.15412,0.00041,6.52912]
[1777669484926,20.84,77911.4,328.9,0.15406,0.00041,6.52745]
[1777669485012,20.84,77911.4,328.9,0.15406,0.00041,6.52745]
[1777669485562,20.84,77911.32,328.9,0.15401,0.00041,6.52625]
[1777669486279,20.84,77911.32,328.9,0.15401,0.00041,6.52625]
[1777669486568,20.84,77916.31,328.9,0.15608,0.00042,6.58431]
[1777669487477,20.84,77916.31,328.9,0.15608,0.00042,6.58431]
[1777669487576,20.84,77915.41,328.9,0.15569,0.00042,6.57345]
[1777669488190,20.84,77915.41,328.9,0.15569,0.00042,6.57345]
[1777669489589,20.84,77915.9,328.9,0.15589,0.00042,6.57894]
[1777669490174,20.84,77915.9,328.9,0.15589,0.00042,6.57894]
[1777669491196,20.84,77915.85,328.9,0.15585,0.00042,6.57802]
[1777669491722,20.84,77915.85,328.9,0.15585,0.00042,6.57802]
[1777669491630,20.84,77915.85,328.9,0.15585,0.00042,6.57797]
[1777669495632,20.84,77911.46,328.9,0.15408,0.00041,6.52816]
[1777669496274,20.84,77911.46,328.9,0.15408,0.00041,6.52816]
[1777669497234,20.84,77911.04,328.9,0.15392,0.00041,6.5237]
[1777669497668,20.84,77911.04,328.9,0.15392,0.00041,6.5237]
[1777669497727,20.84,77911.04,328.9,0.15392,0.00041,6.5237]
[1777669497796,20.85,77910.94,328.9,0.15389,0.00041,6.52269]
[1777669497886,20.85,77910.94,328.9,0.15389,0.00041,6.52269]
[1777669498231,20.85,77910.94,328.9,0.15389,0.00041,6.52269]
[1777669498234,20.85,77910.94,328.9,0.15389,0.00041,6.52269]
[1777669498653,20.84,77900.45,328.9,0.14958,0.00041,6.39988]
[1777669501809,20.84,77902.64,328.9,0.15046,0.00041,6.42506]
[1777669502682,20.84,77957.68,328.9,0.17399,0.00045,7.06804]
[1777669503687,20.81,77957.94,328.9,0.17377,0.00045,7.06221]
[1777669504072,20.81,77957.94,328.9,0.17377,0.00045,7.06221]
[1777669504351,20.81,77957.94,328.9,0.17377,0.00045,7.06221]
[1777669506580,20.79,77958.83,328.9,0.17391,0.00045,7.06594]
[1777669507018,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507267,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507272,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507333,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507339,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507384,20.79,77958.8,328.9,0.17387,0.00045,7.065]
[1777669507716,20.79,77969.56,328.9,0.17872,0.00046,7.19001]
[1777669509306,20.79,77970.4,328.9,0.17908,0.00046,7.19915]
[1777669509311,20.79,77970.4,328.9,0.17908,0.00046,7.19915]
[1777669509730,20.78,77913.01,328.9,0.15402,0.00042,6.52649]
[1777669510663,20.78,77913.01,328.9,0.15402,0.00042,6.52649]
[1777669510737,20.78,77911.68,328.9,0.15347,0.00041,6.51107]
[1777669511240,20.78,77911.68,328.9,0.15347,0.00041,6.51107]
[1777669511311,20.78,77911.68,328.9,0.15347,0.00041,6.51107]
[1777669511841,20.78,77911.67,328.9,0.15347,0.00041,6.51113]
[1777669512314,20.78,77911.67,328.9,0.15347,0.00041,6.51113]
[1777669514646,20.79,77909.48,328.9,0.15258,0.00041,6.48587]
[1777669514692,20.79,77909.48,328.9,0.15258,0.00041,6.48587]
[1777669514702,20.79,77909.48,328.9,0.15258,0.00041,6.48587]
[1777669514693,20.79,77911.31,328.9,0.15335,0.00041,6.50751]
[1777669516799,20.79,77911.31,328.9,0.15339,0.00041,6.50876]
[1777669516975,20.79,77911.31,328.9,0.15339,0.00041,6.50876]
[1777669517811,20.79,77913.35,328.9,0.15424,0.00042,6.53266]
[1777669519278,20.79,77913.69,328.9,0.1544,0.00042,6.53723]
[1777669519460,20.79,77913.69,328.9,0.1544,0.00042,6.53723]
[1777669520998,20.8,77913.8,328.9,0.15449,0.00042,6.53968]
[1777669523108,20.8,77914.08,328.9,0.15464,0.00042,6.54411]
[1777669524413,20.8,77914.15,328.9,0.15469,0.00042,6.54549]
[1777669524476,20.8,77914.15,328.9,0.15473,0.00042,6.54662]
[1777669525975,20.8,77914.15,328.9,0.15473,0.00042,6.54662]
[1777669526004,20.8,77914.15,328.9,0.15473,0.00042,6.54662]
[1777669526077,20.8,77914.19,328.9,0.15475,0.00042,6.54722]
[1777669528003,20.81,77914.19,328.9,0.15479,0.00042,6.54833]
[1777669535442,20.82,77912.83,328.9,0.15414,0.00041,6.52503]
[1777669536948,20.82,77912.83,328.9,0.15421,0.00041,6.52675]
[1777669536950,20.82,77912.83,328.9,0.15421,0.00041,6.52675]
[1777669536976,20.82,77912.83,328.9,0.15421,0.00041,6.52675]
[1777669537930,20.83,77919.62,328.9,0.15708,0.00042,6.60736]
[1777669538914,20.83,77919.62,328.9,0.15708,0.00042,6.60736]
[1777669543971,20.83,77918.92,328.9,0.15689,0.00042,6.60191]
[1777669549007,20.84,77915.61,328.9,0.15559,0.00042,6.56564]
[1777669554046,20.85,77915.23,328.9,0.15553,0.00042,6.5638]
[1777669559079,20.86,77915.02,328.9,0.15553,0.00042,6.56393]
[1777669565122,20.87,77912.54,328.9,0.15461,0.00041,6.53811]
[1777669568204,20.87,77913.9,328.9,0.15522,0.00042,6.55507]
[1777669569234,20.87,77915.65,328.9,0.15596,0.00042,6.57601]
[1777669575191,20.88,77915.54,328.9,0.15604,0.00042,6.57813]
[1777669578856,20.89,77915.12,328.9,0.15592,0.00042,6.57466]
[1777669580624,20.89,77915.37,328.9,0.15604,0.00042,6.57805]
[1777669580657,20.89,77915.37,328.9,0.15604,0.00042,6.57805]
[1777669580662,20.89,77915.37,328.9,0.15604,0.00042,6.57805]
[1777669581234,20.89,77907.29,328.9,0.15273,0.00041,6.48477]
[1777669582335,20.89,77907.29,328.9,0.15273,0.00041,6.48477]
[1777669582674,20.89,77907.29,328.9,0.15273,0.00041,6.48477]
[1777669582771,20.89,77904.36,328.9,0.15156,0.00041,6.45171]
[1777669588581,20.9,77907.25,328.9,0.15285,0.00041,6.48814]
[1777669594324,20.91,77907.28,328.9,0.15278,0.00041,6.48141]
[1777669600838,20.92,77906.76,328.9,0.15266,0.00041,6.47796]
[1777669605402,20.93,77911.23,328.9,0.15464,0.00041,6.53366]
[1777669610664,20.94,77911.71,328.9,0.1549,0.00041,6.54097]
[1777669613584,20.94,77912.49,328.9,0.15527,0.00041,6.55131]
[1777669613797,20.94,77912.49,328.9,0.15528,0.00041,6.55172]
[1777669613967,20.94,77912.49,328.9,0.15528,0.00041,6.55172]
[1777669614849,20.94,77912.49,328.9,0.15528,0.00041,6.55172]
[1777669614464,20.94,77920.55,328.9,0.15866,0.00042,6.646]
[1777669615339,20.94,77920.55,328.9,0.15866,0.00042,6.646]
[1777669616753,20.94,77920.69,328.9,0.15874,0.00042,6.64798]
[1777669616849,20.95,77920.76,328.9,0.15878,0.00042,6.64915]
[1777669617319,20.95,77920.76,328.9,0.15878,0.00042,6.64915]
[1777669617841,20.95,77920.76,328.9,0.15878,0.00042,6.64915]
[1777669617846,20.95,77920.76,328.9,0.15878,0.00042,6.64915]
[1777669618493,20.95,77920.79,328.9,0.15881,0.00042,6.65013]
[1777669619072,20.95,77920.79,328.9,0.15881,0.00042,6.65013]
[1777669621587,20.95,77920.97,328.9,0.15892,0.00042,6.65292]
[1777669622218,20.95,77920.97,328.9,0.15893,0.00042,6.65327]
[1777669624229,20.95,77919.6,328.9,0.15838,0.00042,6.63804]
[1777669624231,20.95,77919.6,328.9,0.15838,0.00042,6.63804]
[1777669625018,20.95,77919.81,328.9,0.15848,0.00042,6.64086]
[1777669628734,20.96,77919.74,328.9,0.15849,0.00042,6.64113]
[1777669628830,20.96,77919.74,328.9,0.1585,0.00042,6.6415]
[1777669630294,20.96,77919.69,328.9,0.15849,0.00042,6.64121]
[1777669631586,20.96,77919.65,328.9,0.1585,0.00042,6.64141]
[1777669631942,20.96,77919.65,328.9,0.1585,0.00042,6.64141]
[1777669632294,20.96,77919.65,328.9,0.1585,0.00042,6.64141]
[1777669632302,20.96,77919.65,328.9,0.1585,0.00042,6.64141]
[1777669632550,20.96,77919.65,328.9,0.1585,0.00042,6.64141]
[1777669634565,20.96,77921.85,328.9,0.15944,0.00042,6.66736]
[1777669636194,20.97,77921.42,328.9,0.15929,0.00042,6.66335]
[1777669636622,20.97,77921.45,328.9,0.15931,0.00042,6.66369]
[1777669638872,20.97,77921.45,328.9,0.15931,0.00042,6.66369]
[1777669639643,20.97,77921.45,328.9,0.15932,0.00042,6.664]
[1777669641860,20.97,77921.45,328.9,0.15933,0.00042,6.66434]
[1777669644395,20.97,77921.93,328.9,0.15957,0.00042,6.67096]
[1777669645714,20.97,77922.18,328.9,0.15969,0.00042,6.6742]
[1777669645724,20.97,77922.18,328.9,0.15969,0.00042,6.6742]
[1777669646702,20.97,77922.18,328.9,0.1597,0.00042,6.67452]
[1777669646773,20.97,77918.04,328.9,0.15797,0.00042,6.62673]
[1777669648621,20.97,77918.89,328.9,0.15833,0.00042,6.63665]
[1777669648706,20.97,77918.9,328.9,0.15833,0.00042,6.63679]
[1777669650191,20.98,77918.93,328.9,0.15836,0.00042,6.63752]
[1777669651914,20.98,77918.89,328.9,0.15836,0.00042,6.63743]
[1777669654495,20.98,77918.89,328.9,0.15821,0.00042,6.62835]
[1777669654843,20.98,77918.89,328.9,0.15821,0.00042,6.62835]
[1777669654853,20.98,77918.89,328.9,0.15821,0.00042,6.62835]
[1777669655010,20.98,77918.85,328.9,0.15821,0.00042,6.62827]
[1777669657062,20.98,77917.5,328.9,0.15767,0.00042,6.61336]
[1777669657182,20.98,77917.5,328.9,0.15767,0.00042,6.61336]
[1777669657190,20.98,77917.5,328.9,0.15767,0.00042,6.61336]
[1777669657769,20.98,77912.21,328.9,0.15548,0.00041,6.55226]
[1777669660090,20.99,77911.36,328.9,0.15516,0.00041,6.54323]
[1777669661089,20.99,77912.77,328.9,0.15576,0.00042,6.56003]
[1777669661172,20.99,77912.77,328.9,0.15576,0.00042,6.56003]
[1777669661797,20.99,77909.03,328.9,0.1542,0.00041,6.5163]
[1777669664312,20.99,77907.56,328.9,0.15358,0.00041,6.49874]
[1777669669854,20.98,77909.4,328.9,0.15428,0.00041,6.51864]
[1777669674835,20.98,77906.96,328.9,0.15324,0.00041,6.48929]
[1777669674861,20.98,77906.96,328.9,0.15324,0.00041,6.48929]
[1777669678585,20.98,77906.9,328.9,0.15322,0.00041,6.48855]
[1777669678917,20.98,77907.0,328.9,0.15326,0.00041,6.48977]
[1777669680152,20.98,77907.0,328.9,0.15326,0.00041,6.48977]
[1777669680679,20.98,77906.38,328.9,0.15302,0.00041,6.48314]
[1777669681395,20.98,77906.38,328.9,0.15302,0.00041,6.48314]
[1777669681496,20.98,77906.6,328.9,0.15312,0.00041,6.48576]
[1777669687036,20.99,77907.23,328.9,0.15343,0.00041,6.49455]
[1777669688275,20.99,77907.23,328.9,0.15346,0.00041,6.49552]
[1777669693419,20.99,77908.08,328.9,0.15387,0.00041,6.50706]
[1777669699524,21.0,77905.49,328.9,0.15291,0.00041,6.47995]
[1777669701706,21.01,77905.5,328.9,0.15295,0.00041,6.48092]
[1777669701710,21.01,77905.5,328.9,0.15295,0.00041,6.48092]
[1777669702086,21.01,77911.42,328.9,0.15542,0.00041,6.55043]
[1777669704066,21.01,77915.43,328.9,0.1571,0.00042,6.59735]
[1777669709046,21.01,77917.62,328.9,0.15807,0.00042,6.62433]
[1777669716364,21.02,77921.4,328.9,0.15953,0.00042,6.65963]
[1777669721456,21.02,77921.68,328.9,0.15969,0.00042,6.66387]
[1777669727229,21.03,77924.4,328.9,0.16091,0.00042,6.69734]
[1777669733304,21.03,77924.29,328.9,0.16091,0.00042,6.69752]
[1777669737694,21.03,77926.63,328.9,0.16193,0.00043,6.7252]
[1777669739026,21.04,77924.47,328.9,0.16102,0.00042,6.70056]
[1777669742367,21.04,77934.48,328.9,0.16533,0.00043,6.81735]
[1777669743838,21.04,77934.48,328.9,0.16533,0.00043,6.81735]
[1777669743907,21.04,77940.57,328.9,0.16798,0.00044,6.8881]
[1777669749422,21.04,77942.23,328.9,0.16869,0.00044,6.90708]
[1777669754458,21.04,77942.8,328.9,0.16893,0.00044,6.91341]
[1777669760500,21.04,77942.63,328.9,0.16884,0.00044,6.91108]
[1777669765535,21.04,77944.93,328.9,0.16983,0.00044,6.93721]
[1777669770570,21.03,77945.89,328.9,0.17023,0.00044,6.94781]
[1777669772562,21.03,77946.84,328.9,0.17046,0.00044,6.94847]
[1777669772951,21.03,77945.42,328.9,0.16983,0.00044,6.93193]
[1777669773447,21.03,77945.42,328.9,0.16983,0.00044,6.93193]
[1777669773591,21.03,77939.11,328.9,0.16708,0.00043,6.85888]
[1777669776612,21.03,77944.76,328.9,0.16954,0.00044,6.92422]
[1777669781647,21.03,77951.22,328.9,0.17237,0.00044,6.99848]
[1777669786682,21.03,77954.32,328.9,0.1737,0.00045,7.03333]
[1777669791716,21.02,77955.61,328.9,0.17423,0.00045,7.04707]
[1777669796752,21.02,77959.15,328.9,0.17577,0.00045,7.08673]
[1777669801982,21.02,77959.38,328.9,0.17583,0.00045,7.08822]
[1777669806330,21.01,77957.01,328.9,0.17471,0.00045,7.05943]
[1777669806338,21.01,77957.01,328.9,0.17471,0.00045,7.05943]
[1777669806822,21.01,77959.89,328.9,0.17599,0.00045,7.0925]
[1777669807658,21.01,77959.89,328.9,0.17599,0.00045,7.0925]
[1777669808188,21.01,77960.79,328.9,0.17639,0.00045,7.10266]
[1777669808705,21.01,77960.79,328.9,0.17639,0.00045,7.10266]
[1777669808708,21.01,77960.79,328.9,0.17639,0.00045,7.10266]
[1777669813587,21.01,77961.54,328.9,0.17668,0.00045,7.11004]
[1777669814341,21.0,77962.07,328.9,0.1769,0.00045,7.11589]
[1777669817242,21.0,77962.84,328.9,0.17722,0.00045,7.12395]
[1777669817249,21.0,77962.84,328.9,0.17722,0.00045,7.12395]
[1777669817903,21.0,77969.22,328.9,0.1801,0.00046,7.19729]
[1777669819689,21.0,77970.54,328.9,0.18069,0.00046,7.21213]
[1777669820924,21.0,77966.08,328.9,0.17863,0.00045,7.15989]
[1777669821714,21.0,77966.08,328.9,0.17863,0.00045,7.15989]
[1777669823729,20.99,77967.17,328.9,0.1791,0.00045,7.17184]
[1777669828221,20.99,77969.86,328.9,0.18025,0.00046,7.20112]
[1777669828267,20.99,77969.86,328.9,0.18025,0.00046,7.20112]
[1777669833847,20.99,77970.46,328.9,0.18051,0.00046,7.20764]
[1777669833854,20.99,77970.46,328.9,0.18051,0.00046,7.20764]
[1777669833907,20.99,77970.46,328.9,0.18051,0.00046,7.20764]
[1777669835036,20.98,77973.57,328.9,0.18171,0.00046,7.23246]
[1777669840066,20.98,77974.87,328.9,0.18222,0.00046,7.24505]
[1777669844852,20.97,77973.21,328.9,0.18139,0.00046,7.22425]
[1777669850041,20.96,77973.79,328.9,0.18157,0.00046,7.22897]
[1777669850166,20.96,77974.95,328.9,0.18209,0.00046,7.24195]
[1777669856179,20.95,77972.04,328.9,0.18066,0.00046,7.2059]
[1777669861521,20.95,77971.05,328.9,0.18016,0.00046,7.19339]
[1777669863562,20.94,77963.16,328.9,0.17652,0.00045,7.1007]
[1777669866531,20.94,77963.37,328.9,0.1766,0.00045,7.1029]
[1777669868454,20.94,77962.88,328.9,0.17635,0.00045,7.09649]
[1777669868459,20.94,77962.88,328.9,0.17635,0.00045,7.09649]
[1777669869570,20.94,77952.51,328.9,0.17169,0.00044,6.97572]
[1777669875313,20.94,77950.16,328.9,0.17063,0.00044,6.948]
[1777669876723,20.94,77950.16,328.9,0.17063,0.00044,6.948]
[1777669876771,20.94,77950.16,328.9,0.17063,0.00044,6.948]
[1777669876872,20.94,77950.29,328.9,0.17069,0.00044,6.94938]
[1777669878743,20.94,77953.02,328.9,0.1719,0.00044,6.9811]
[1777669878846,20.93,77951.6,328.9,0.1712,0.00044,6.96297]
[1777669879794,20.93,77951.6,328.9,0.1712,0.00044,6.96297]
[1777669885383,20.93,77952.2,328.9,0.17145,0.00044,6.96938]
[1777669888468,20.93,77952.35,328.9,0.17151,0.00044,6.97092]
[1777669889410,20.93,77959.37,328.9,0.17463,0.00045,7.0522]
[1777669890661,20.93,77959.37,328.9,0.17463,0.00045,7.0522]
[1777669898474,20.92,77960.94,328.9,0.17508,0.00045,7.05826]
[1777669903509,20.92,77960.23,328.9,0.17472,0.00045,7.04901]
[1777669905624,20.92,77960.26,328.9,0.17472,0.00045,7.04916]
[1777669908277,20.92,77960.37,328.9,0.17475,0.00045,7.04982]
[1777669909199,20.92,77960.37,328.9,0.17475,0.00045,7.04982]
[1777669910488,20.92,77958.29,328.9,0.1738,0.00045,7.02524]
[1777669911598,20.91,77958.29,328.9,0.17379,0.00045,7.02506]
[1777669912285,20.91,77958.29,328.9,0.17378,0.00045,7.0249]
[1777669913449,20.91,77958.33,328.9,0.1738,0.00045,7.02521]
[1777669919820,20.91,77958.69,328.9,0.17392,0.00045,7.02845]
[1777669919901,20.91,77958.69,328.9,0.17392,0.00045,7.02845]
[1777669919911,20.91,77958.69,328.9,0.17392,0.00045,7.02845]
[1777669920935,20.91,77952.11,328.9,0.17097,0.00044,6.9515]
[1777669922867,20.91,77952.66,328.9,0.17121,0.00044,6.95789]
[1777669922871,20.91,77952.66,328.9,0.17121,0.00044,6.95789]
[1777669923153,20.91,77952.66,328.9,0.17121,0.00044,6.95789]
[1777669923154,20.91,77952.83,328.9,0.17128,0.00044,6.95975]
[1777669925471,20.91,77952.94,328.9,0.17133,0.00044,6.96091]
[1777669932027,20.91,77953.8,328.9,0.17168,0.00045,6.97012]
[1777669937347,20.9,77950.44,328.9,0.17015,0.00044,6.93008]
[1777669940634,20.9,77951.17,328.9,0.17046,0.00044,6.9383]
[1777669941023,20.9,77956.29,328.9,0.17274,0.00045,6.99777]
[1777669941250,20.9,77956.29,328.9,0.17274,0.00045,6.99777]
[1777669941474,20.9,77956.29,328.9,0.17274,0.00045,6.99777]
[1777669941776,20.9,77962.6,328.9,0.17557,0.00045,7.07093]
[1777669946811,20.9,77963.87,328.9,0.17609,0.00045,7.08436]
[1777669951846,20.89,77966.63,328.9,0.1771,0.00045,7.10479]
[1777669959902,20.88,77965.63,328.9,0.17656,0.00045,7.09103]
[1777669961309,20.88,77964.98,328.9,0.17625,0.00045,7.08319]
[1777669961313,20.88,77964.98,328.9,0.17625,0.00045,7.08319]
[1777669961916,20.88,77965.31,328.9,0.17639,0.00045,7.08682]
[1777669962931,20.88,77965.31,328.9,0.17639,0.00045,7.08682]
[1777669963815,20.88,77965.72,328.9,0.17657,0.00045,7.09137]
[1777669963817,20.88,77965.72,328.9,0.17657,0.00045,7.09137]
[1777669969972,20.88,77966.05,328.9,0.17666,0.00045,7.09366]
[1777669970887,20.88,77966.05,328.9,0.17666,0.00045,7.09366]
[1777669976015,20.87,77966.54,328.9,0.17683,0.00045,7.09802]
[1777669980451,20.87,77967.64,328.9,0.17729,0.00046,7.10985]
[1777669980788,20.87,77967.64,328.9,0.17729,0.00046,7.10985]
[1777669981223,20.87,77967.64,328.9,0.17729,0.00046,7.10985]
[1777669981282,20.87,77961.36,328.9,0.17444,0.00045,7.03657]
[1777669982057,20.87,77955.16,328.9,0.17164,0.00045,6.96389]
[1777669982795,20.87,77955.16,328.9,0.17164,0.00045,6.96389]
[1777669983238,20.87,77955.16,328.9,0.17164,0.00045,6.96389]
[1777669983470,20.86,77955.51,328.9,0.17178,0.00045,6.96758]
[1777669984070,20.86,77952.86,328.9,0.1706,0.00044,6.93662]
[1777669986570,20.86,77950.19,328.9,0.16941,0.00044,6.90545]
[1777669986673,20.86,77950.19,328.9,0.16941,0.00044,6.90545]
[1777669986812,20.86,77950.19,328.9,0.16941,0.00044,6.90545]
[1777669987024,20.86,77950.19,328.9,0.16941,0.00044,6.90545]
[1777669987076,20.86,77950.19,328.9,0.16941,0.00044,6.90545]
[1777669987216,20.86,77940.98,328.9,0.16537,0.00044,6.79798]
[1777669987324,20.86,77940.98,328.9,0.16537,0.00044,6.79798]
[1777669988099,20.86,77933.14,328.9,0.16195,0.00043,6.70581]
[1777669990542,20.86,77929.66,328.9,0.16043,0.00043,6.6642]
[1777669992217,20.86,77928.63,328.9,0.15997,0.00043,6.65173]
[1777669992240,20.86,77923.57,328.9,0.15781,0.00042,6.59217]
[1777669992536,20.86,77923.57,328.9,0.15781,0.00042,6.59217]
[1777669992544,20.86,77923.57,328.9,0.15781,0.00042,6.59217]
[1777669997750,20.85,77925.17,328.9,0.15842,0.00042,6.60911]
[1777669997762,20.85,77925.17,328.9,0.15842,0.00042,6.60911]
[1777669999909,20.85,77925.2,328.9,0.15841,0.00042,6.60872]
[1777669999921,20.85,77925.2,328.9,0.15841,0.00042,6.60872]
[1777669999985,20.85,77925.2,328.9,0.15841,0.00042,6.60872]
[1777670000183,20.85,77934.28,328.9,0.16227,0.00043,6.7145]
[1777670002107,20.85,77938.21,328.9,0.16395,0.00043,6.75994]
[1777670002225,20.85,77938.21,328.9,0.16395,0.00043,6.75994]
[1777670002227,20.85,77938.21,328.9,0.16395,0.00043,6.75994]
[1777670003146,20.84,77938.11,328.9,0.16389,0.00043,6.75822]
[1777670004230,20.84,77940.7,328.9,0.165,0.00044,6.78822]
[1777670004298,20.84,77947.06,328.9,0.16778,0.00044,6.86223]
[1777670005218,20.84,77951.25,328.9,0.16963,0.00044,6.91116]
[1777670005373,20.84,77951.25,328.9,0.16963,0.00044,6.91116]
[1777670006225,20.84,77951.57,328.9,0.16975,0.00044,6.91444]
[1777670007768,20.84,77951.57,328.9,0.16975,0.00044,6.91444]
[1777670008773,20.84,77951.61,328.9,0.16974,0.00044,6.914]
[1777670008917,20.84,77951.61,328.9,0.16972,0.00044,6.91354]
[1777670009436,20.84,77951.61,328.9,0.16972,0.00044,6.91354]
[1777670009751,20.84,77951.61,328.9,0.16972,0.00044,6.91354]
[1777670010127,20.84,77951.61,328.9,0.16972,0.00044,6.91354]
[1777670010174,20.84,77951.61,328.9,0.1697,0.00044,6.91309]
[1777670011667,20.83,77951.61,328.9,0.16968,0.00044,6.91263]
[1777670012276,20.83,77951.58,328.9,0.16947,0.00044,6.90157]
[1777670014456,20.83,77949.8,328.9,0.16867,0.00044,6.88071]
[1777670016082,20.83,77949.83,328.9,0.16869,0.00044,6.88103]
[1777670016296,20.83,77949.73,328.9,0.16864,0.00044,6.87983]
[1777670019872,20.83,77949.8,328.9,0.16864,0.00044,6.87979]
[1777670019889,20.83,77949.8,328.9,0.16864,0.00044,6.87979]
[1777670021333,20.83,77950.83,328.9,0.16906,0.00044,6.89096]
[1777670021377,20.82,77951.01,328.9,0.16912,0.00044,6.89262]
[1777670025192,20.82,77951.15,328.9,0.16918,0.00044,6.89416]
[1777670025195,20.82,77951.15,328.9,0.16918,0.00044,6.89416]
[1777670025359,20.82,77944.54,328.9,0.16627,0.00044,6.81678]
[1777670028081,20.82,77942.15,328.9,0.16522,0.00044,6.78894]
[1777670028921,20.83,77940.34,328.9,0.16445,0.00044,6.76809]
[1777670029621,20.83,77940.19,328.9,0.16439,0.00044,6.76652]
[1777670030258,20.83,77940.19,328.9,0.16439,0.00044,6.76652]
[1777670039681,20.83,77941.21,328.9,0.16486,0.00044,6.77928]
[1777670044494,20.83,77936.51,328.9,0.16289,0.00043,6.72596]
[1777670046068,20.83,77936.51,328.9,0.16289,0.00043,6.72596]
[1777670046729,20.84,77935.12,328.9,0.1623,0.00043,6.71019]
[1777670052429,20.84,77937.23,328.9,0.16326,0.00043,6.73605]
[1777670053504,20.84,77937.39,328.9,0.16334,0.00043,6.73814]
[1777670053512,20.84,77937.39,328.9,0.16334,0.00043,6.73814]
[1777670053557,20.84,77936.48,328.9,0.16295,0.00043,6.72771]
[1777670055594,20.84,77937.19,328.9,0.16327,0.00043,6.73625]
[1777670058217,20.84,77934.8,328.9,0.16225,0.00043,6.70877]
[1777670064310,20.85,77936.16,328.9,0.16289,0.00043,6.72594]
[1777670066848,20.85,77936.13,328.9,0.1629,0.00043,6.72631]
[1777670066852,20.85,77936.13,328.9,0.1629,0.00043,6.72631]
[1777670067658,20.85,77943.24,328.9,0.16602,0.00044,6.81013]
[1777670069162,20.85,77943.24,328.9,0.16602,0.00044,6.81013]
[1777670070048,20.85,77946.17,328.9,0.16731,0.00044,6.84456]
[1777670070720,20.85,77946.24,328.9,0.16735,0.00044,6.84546]
[1777670076540,20.85,77945.87,328.9,0.16701,0.00044,6.83131]
[1777670080550,20.86,77946.98,328.9,0.16751,0.00044,6.84465]
[1777670082262,20.86,77949.84,328.9,0.16878,0.00044,6.87813]
[1777670082763,20.86,77954.25,328.9,0.17074,0.00045,6.9297]
[1777670087405,20.86,77952.51,328.9,0.16997,0.00044,6.90938]
[1777670089411,20.86,77951.69,328.9,0.1696,0.00044,6.8998]
[1777670089413,20.86,77951.69,328.9,0.1696,0.00044,6.8998]
[1777670091516,20.86,77953.99,328.9,0.17062,0.00045,6.92665]
[1777670091523,20.86,77953.99,328.9,0.17062,0.00045,6.92665]
[1777670093793,20.86,77953.15,328.9,0.17025,0.00044,6.9168]
[1777670098876,20.85,77956.5,328.9,0.17173,0.00045,6.95555]
[1777670100102,20.85,77956.5,328.9,0.17173,0.00045,6.95555]
[1777670102515,20.85,77956.89,328.9,0.1719,0.00045,6.9599]
[1777670109953,20.85,77961.45,328.9,0.17391,0.00045,7.01211]
[1777670118011,20.85,77961.38,328.9,0.17384,0.00045,7.01028]
[1777670118453,20.85,77961.38,328.9,0.17384,0.00045,7.01028]
[1777670119018,20.85,77957.17,328.9,0.17194,0.00045,6.96108]
[1777670121033,20.85,77953.03,328.9,0.17009,0.00044,6.91267]
[1777670126068,20.85,77950.53,328.9,0.16898,0.00044,6.88351]
[1777670132110,20.85,77947.5,328.9,0.16747,0.00044,6.83826]
[1777670133715,20.85,77947.5,328.9,0.16747,0.00044,6.83826]
[1777670136565,20.85,77947.7,328.9,0.16757,0.00044,6.8409]
[1777670140171,20.85,77940.44,328.9,0.16441,0.00044,6.75664]
[1777670141681,20.85,77939.61,328.9,0.16406,0.00043,6.74715]
[1777670141682,20.85,77939.61,328.9,0.16406,0.00043,6.74715]
[1777670141722,20.85,77939.61,328.9,0.16406,0.00043,6.74715]
[1777670141972,20.85,77939.61,328.9,0.16406,0.00043,6.74715]
[1777670141975,20.85,77939.61,328.9,0.16406,0.00043,6.74715]
[1777670142184,20.85,77938.33,328.9,0.16351,0.00043,6.73241]
[1777670147220,20.86,77937.06,328.9,0.16299,0.00043,6.71845]
[1777670153262,20.86,77938.73,328.9,0.16376,0.00043,6.73909]
[1777670153578,20.86,77938.73,328.9,0.16376,0.00043,6.73909]
[1777670155801,20.86,77937.7,328.9,0.16332,0.00043,6.72736]
[1777670157085,20.86,77937.77,328.9,0.16336,0.00043,6.72835]
[1777670163332,20.86,77938.29,328.9,0.16362,0.00043,6.73532]
[1777670167245,20.86,77938.27,328.9,0.16362,0.00043,6.73535]
[1777670172394,20.87,77938.42,328.9,0.16371,0.00043,6.73765]
[1777670172774,20.87,77938.42,328.9,0.16371,0.00043,6.73765]
[1777670182464,20.87,77935.32,328.9,0.16241,0.00043,6.70261]
[1777670182773,20.87,77935.32,328.9,0.16241,0.00043,6.70261]
[1777670188507,20.87,77934.9,328.9,0.16226,0.00043,6.69856]
[1777670193544,20.87,77934.83,328.9,0.16207,0.00043,6.68821]
[1777670198578,20.88,77936.89,328.9,0.16299,0.00043,6.71303]
[1777670203614,20.88,77936.87,328.9,0.163,0.00043,6.71343]
[1777670209785,20.88,77934.61,328.9,0.16204,0.00043,6.68759]
[1777670215521,20.88,77934.61,328.9,0.16209,0.00043,6.68872]
[1777670221695,20.89,77935.14,328.9,0.16234,0.00043,6.69551]
[1777670222747,20.89,77941.16,328.9,0.16497,0.00044,6.76633]
[1777670223670,20.89,77941.16,328.9,0.16497,0.00044,6.76633]
[1777670225698,20.89,77941.73,328.9,0.16523,0.00044,6.77326]
[1777670225703,20.89,77941.73,328.9,0.16523,0.00044,6.77326]
[1777670226543,20.89,77941.34,328.9,0.16506,0.00044,6.76877]
[1777670226707,20.89,77941.34,328.9,0.16506,0.00044,6.76877]
[1777670227783,20.89,77951.38,328.9,0.16948,0.00044,6.88588]
[1777670228545,20.89,77951.38,328.9,0.16948,0.00044,6.88588]
[1777670228547,20.89,77951.38,328.9,0.16948,0.00044,6.88588]
[1777670233825,20.89,77949.3,328.9,0.16854,0.00044,6.86123]
[1777670238860,20.89,77950.78,328.9,0.16918,0.00044,6.87812]
[1777670242745,20.89,77951.04,328.9,0.16929,0.00044,6.88097]
[1777670243092,20.89,77951.04,328.9,0.16929,0.00044,6.88097]
[1777670243893,20.89,77951.04,328.9,0.16928,0.00044,6.88078]
[1777670248930,20.89,77958.09,328.9,0.17242,0.00045,6.96274]
[1777670254971,20.88,77959.39,328.9,0.17279,0.00045,6.96685]
[1777670262021,20.88,77957.26,328.9,0.1718,0.00045,6.94116]
[1777670263561,20.88,77957.26,328.9,0.1718,0.00045,6.94116]
[1777670266273,20.88,77957.26,328.9,0.17179,0.00045,6.94084]
[1777670270352,20.88,77957.58,328.9,0.17191,0.00045,6.9441]
[1777670275652,20.88,77958.03,328.9,0.17209,0.00045,6.94871]
[1777670278745,20.87,77958.5,328.9,0.17229,0.00045,6.95397]
[1777670279302,20.87,77958.5,328.9,0.17229,0.00045,6.95397]
[1777670279555,20.87,77958.5,328.9,0.17229,0.00045,6.95397]
[1777670283379,20.87,77961.21,328.9,0.17348,0.00045,6.98489]
[1777670285880,20.87,77961.63,328.9,0.17366,0.00045,6.98934]
[1777670286189,20.87,77966.32,328.9,0.17577,0.00045,7.04376]
[1777670286864,20.87,77966.32,328.9,0.17577,0.00045,7.04376]
[1777670287150,20.87,77966.32,328.9,0.17577,0.00045,7.04376]
[1777670290149,20.87,77971.08,328.9,0.17792,0.00046,7.09835]
[1777670295252,20.86,77970.1,328.9,0.1774,0.00046,7.08532]
[1777670301314,20.86,77970.52,328.9,0.17755,0.00046,7.08915]
[1777670303308,20.85,77977.31,328.9,0.18064,0.00046,7.16692]
[1777670307732,20.85,77980.92,328.9,0.18225,0.00047,7.20723]
[1777670307864,20.85,77980.92,328.9,0.18225,0.00047,7.20723]
[1777670307865,20.85,77980.92,328.9,0.18225,0.00047,7.20723]
[1777670307891,20.85,77980.92,328.9,0.18225,0.00047,7.20723]
[1777670308342,20.85,77984.81,328.9,0.18405,0.00047,7.25197]
[1777670309337,20.85,77984.81,328.9,0.18405,0.00047,7.25197]
[1777670309355,20.85,77984.81,328.9,0.18405,0.00047,7.25197]
[1777670309691,20.85,77985.5,328.9,0.18436,0.00047,7.25957]
[1777670309733,20.85,77985.5,328.9,0.18436,0.00047,7.25957]
[1777670310203,20.85,77985.5,328.9,0.18436,0.00047,7.25957]
[1777670310381,20.85,77985.5,328.9,0.18436,0.00047,7.25957]
[1777670310426,20.85,77995.26,328.9,0.18896,0.00048,7.3722]
[1777670310691,20.85,77995.26,328.9,0.18896,0.00048,7.3722]
[1777670311327,20.85,77995.26,328.9,0.18896,0.00048,7.3722]
[1777670311368,20.85,77995.26,328.9,0.18896,0.00048,7.3722]
[1777670312132,20.84,77995.46,328.9,0.18885,0.00048,7.36373]
[1777670312759,20.84,77993.36,328.9,0.18784,0.00047,7.33925]
[1777670315963,20.84,77994.46,328.9,0.18833,0.00048,7.35109]
[1777670315971,20.84,77994.46,328.9,0.18833,0.00048,7.35109]
[1777670317975,20.84,77994.52,328.9,0.18833,0.00048,7.35125]
[1777670318085,20.84,77994.52,328.9,0.18833,0.00048,7.35125]
[1777670320131,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320155,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320384,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320477,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320493,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320597,20.84,77993.94,328.9,0.18804,0.00048,7.34407]
[1777670320806,20.84,77990.63,328.9,0.18646,0.00047,7.30558]
[1777670321531,20.83,77975.01,328.9,0.17915,0.00046,7.12396]
[1777670322158,20.83,77975.01,328.9,0.17915,0.00046,7.12396]
[1777670322162,20.83,77975.01,328.9,0.17915,0.00046,7.12396]
[1777670322888,20.83,77972.57,328.9,0.17801,0.00046,7.09532]
[1777670328484,20.83,77972.7,328.9,0.17807,0.00046,7.09681]
[1777670333519,20.83,77972.76,328.9,0.1781,0.00046,7.09747]
[1777670337176,20.83,77973.45,328.9,0.17841,0.00046,7.10548]
[1777670337547,20.83,77974.23,328.9,0.17877,0.00046,7.11452]
[1777670341147,20.84,77971.32,328.9,0.17747,0.00046,7.08162]
[1777670341574,20.84,77970.44,328.9,0.17708,0.00046,7.07174]
[1777670342626,20.84,77970.44,328.9,0.17708,0.00046,7.07174]
[1777670344596,20.84,77962.54,328.9,0.17348,0.00045,6.97942]
[1777670345047,20.84,77962.54,328.9,0.17348,0.00045,6.97942]
[1777670351645,20.84,77961.01,328.9,0.17282,0.00045,6.96231]
[1777670355102,20.84,77961.07,328.9,0.17286,0.00045,6.96329]
[1777670355202,20.84,77965.48,328.9,0.17486,0.00045,7.01491]
[1777670355913,20.84,77965.48,328.9,0.17486,0.00045,7.01491]
[1777670357171,20.84,77967.48,328.9,0.17577,0.00046,7.03821]
[1777670358434,20.84,77968.18,328.9,0.17607,0.00046,7.04597]
[1777670366744,20.84,77966.02,328.9,0.17507,0.00045,7.02045]
[1777670366942,20.84,77966.02,328.9,0.17507,0.00045,7.02045]
[1777670366946,20.84,77966.02,328.9,0.17507,0.00045,7.02045]
[1777670367016,20.84,77966.02,328.9,0.17507,0.00045,7.02045]
[1777670367910,20.83,77966.95,328.9,0.17546,0.00046,7.03028]
[1777670368010,20.83,77971.44,328.9,0.1775,0.00046,7.08238]
[1777670370544,20.83,77971.55,328.9,0.17754,0.00046,7.08341]
[1777670375921,20.83,77972.38,328.9,0.17768,0.00046,7.08152]
[1777670380648,20.82,77972.87,328.9,0.17786,0.00046,7.08597]
[1777670389910,20.82,77969.25,328.9,0.1761,0.00046,7.04138]
[1777670392932,20.81,77965.2,328.9,0.17424,0.00045,6.99353]
[1777670396508,20.81,77965.15,328.9,0.1742,0.00045,6.99265]
[1777670399918,20.81,77967.79,328.9,0.17539,0.00046,7.02322]
[1777670401572,20.81,77967.73,328.9,0.17537,0.00046,7.02257]
[1777670404763,20.81,77964.9,328.9,0.17405,0.00045,6.98888]
[1777670404767,20.81,77964.9,328.9,0.17405,0.00045,6.98888]
[1777670412771,20.81,77962.71,328.9,0.17303,0.00045,6.9626]
[1777670418107,20.8,77962.63,328.9,0.17296,0.00045,6.96063]
[1777670425197,20.8,77962.59,328.9,0.17292,0.00045,6.9596]
[1777670431198,20.8,77962.68,328.9,0.17273,0.00045,6.94944]
[1777670436234,20.8,77962.07,328.9,0.17243,0.00045,6.9416]
[1777670442276,20.8,77960.48,328.9,0.17169,0.00045,6.9225]
[1777670447311,20.79,77960.68,328.9,0.17177,0.00045,6.92451]
[1777670452347,20.79,77960.48,328.9,0.17167,0.00045,6.92182]
[1777670457567,20.79,77960.84,328.9,0.17182,0.00045,6.92574]
[1777670467451,20.79,77963.09,328.9,0.1728,0.00045,6.95125]
[1777670469261,20.79,77963.26,328.9,0.17288,0.00045,6.95313]
[1777670471752,20.79,77960.91,328.9,0.17181,0.00045,6.92547]
[1777670471823,20.79,77960.93,328.9,0.17181,0.00045,6.92563]
[1777670475851,20.79,77960.93,328.9,0.17181,0.00045,6.92563]
[1777670475854,20.79,77960.93,328.9,0.17181,0.00045,6.92563]
[1777670475861,20.79,77960.93,328.9,0.17181,0.00045,6.92563]
[1777670479995,20.79,77961.1,328.9,0.17187,0.00045,6.92711]
[1777670480065,20.79,77961.1,328.9,0.17187,0.00045,6.92711]
[1777670482095,20.79,77961.03,328.9,0.17183,0.00045,6.92614]
[1777670482557,20.79,77965.99,328.9,0.17407,0.00045,6.98398]
[1777670487592,20.78,77967.32,328.9,0.17465,0.00046,6.99875]
[1777670489606,20.78,77972.52,328.9,0.17701,0.00046,7.05912]
[1777670491456,20.78,77975.4,328.9,0.17833,0.00046,7.09249]
[1777670496655,20.78,77973.38,328.9,0.17715,0.00046,7.05712]
[1777670504711,20.77,77974.08,328.9,0.1774,0.00046,7.06345]
[1777670509746,20.77,77977.03,328.9,0.17871,0.00046,7.09661]
[1777670514781,20.76,77978.52,328.9,0.17935,0.00046,7.11261]
[1777670519816,20.76,77980.66,328.9,0.18028,0.00047,7.13601]
[1777670526224,20.75,77980.27,328.9,0.18005,0.00047,7.13022]
[1777670531900,20.74,77980.18,328.9,0.17991,0.00047,7.12677]
[1777670535292,20.74,77980.37,328.9,0.17999,0.00047,7.12869]
[1777670535385,20.74,77980.37,328.9,0.17999,0.00047,7.12869]
[1777670536599,20.74,77967.94,328.9,0.17422,0.00046,6.98235]
[1777670541970,20.74,77966.06,328.9,0.17334,0.00045,6.95993]
[1777670549019,20.74,77965.49,328.9,0.17306,0.00045,6.95267]
[1777670552040,20.73,77962.14,328.9,0.17134,0.00045,6.90284]
[1777670557389,20.73,77961.94,328.9,0.17125,0.00045,6.90031]
[1777670563916,20.73,77959.12,328.9,0.16997,0.00045,6.86716]
[1777670570166,20.73,77955.94,328.9,0.16856,0.00045,6.83009]
[1777670575201,20.74,77956.43,328.9,0.16879,0.00045,6.83614]
[1777670577229,20.74,77956.43,328.9,0.16879,0.00045,6.83614]
[1777670577276,20.74,77956.43,328.9,0.16879,0.00045,6.83614]
[1777670577758,20.74,77956.43,328.9,0.16879,0.00045,6.83614]
[1777670577826,20.74,77956.43,328.9,0.16879,0.00045,6.83632]
[1777670581495,20.73,77956.43,328.9,0.16876,0.00045,6.83551]
[1777670581740,20.73,77955.5,328.9,0.16832,0.00045,6.82378]
[1777670583698,20.73,77955.84,328.9,0.16847,0.00045,6.82777]
[1777670587799,20.73,77956.88,328.9,0.16893,0.00045,6.83999]
[1777670587837,20.73,77956.88,328.9,0.16893,0.00045,6.83999]
[1777670587900,20.73,77956.74,328.9,0.16887,0.00045,6.8383]
[1777670593048,20.72,77957.32,328.9,0.16905,0.00045,6.84307]
[1777670598362,20.71,77958.25,328.9,0.16928,0.00045,6.84921]
[1777670599786,20.71,77958.25,328.9,0.16928,0.00045,6.84921]
[1777670603015,20.7,77958.88,328.9,0.1695,0.00045,6.85482]
[1777670603675,20.7,77958.88,328.9,0.1695,0.00045,6.85482]
[1777670603735,20.7,77964.48,328.9,0.17198,0.00045,6.91941]
[1777670607152,20.7,77965.6,328.9,0.17247,0.00045,6.9322]
[1777670607897,20.7,77965.6,328.9,0.17247,0.00045,6.9322]
[1777670609111,20.7,77965.57,328.9,0.17246,0.00045,6.93172]
[1777670610241,20.7,77965.57,328.9,0.17245,0.00045,6.9316]
[1777670618501,20.69,77965.21,328.9,0.17205,0.00045,6.9159]
[1777670623537,20.69,77965.28,328.9,0.17206,0.00045,6.91621]
[1777670628573,20.69,77965.95,328.9,0.17235,0.00045,6.92356]
[1777670635622,20.69,77966.38,328.9,0.17251,0.00046,6.92784]
[1777670636561,20.69,77966.38,328.9,0.17251,0.00046,6.92784]
[1777670638662,20.69,77966.59,328.9,0.17261,0.00046,6.93019]
[1777670638695,20.69,77966.59,328.9,0.17261,0.00046,6.93019]
[1777670638713,20.69,77966.59,328.9,0.17261,0.00046,6.93019]
[1777670639651,20.69,77972.77,328.9,0.17542,0.00046,7.00239]
[1777670644690,20.68,77978.81,328.9,0.17817,0.00046,7.07208]
[1777670649724,20.68,77975.79,328.9,0.17672,0.00046,7.03538]
[1777670654759,20.67,77976.0,328.9,0.17677,0.00046,7.03664]
[1777670657781,20.67,77967.91,328.9,0.17302,0.00046,6.94097]
[1777670662815,20.67,77964.8,328.9,0.17158,0.00045,6.90382]
[1777670667851,20.67,77965.21,328.9,0.17176,0.00045,6.90826]
[1777670672886,20.67,77966.56,328.9,0.17216,0.00046,6.91333]
[1777670678927,20.66,77966.64,328.9,0.17217,0.00046,6.9137]
[1777670683963,20.66,77966.33,328.9,0.17201,0.00046,6.90958]
[1777670689065,20.66,77966.25,328.9,0.17197,0.00046,6.90836]
[1777670689462,20.66,77966.25,328.9,0.17197,0.00046,6.90836]
[1777670696048,20.66,77960.21,328.9,0.16922,0.00045,6.83688]
[1777670701083,20.66,77956.92,328.9,0.16775,0.00045,6.79835]
[1777670706118,20.66,77957.71,328.9,0.16811,0.00045,6.80787]
[1777670709895,20.66,77958.11,328.9,0.16829,0.00045,6.81262]
[1777670712181,20.66,77958.11,328.9,0.16828,0.00045,6.81247]
[1777670715508,20.66,77958.08,328.9,0.16826,0.00045,6.81191]
[1777670720543,20.66,77958.19,328.9,0.16832,0.00045,6.81335]
[1777670720569,20.66,77958.19,328.9,0.16832,0.00045,6.81335]
[1777670722019,20.66,77958.19,328.9,0.16832,0.00045,6.81343]
[1777670722856,20.66,77956.52,328.9,0.16757,0.00045,6.79375]
[1777670724841,20.66,77956.47,328.9,0.16755,0.00045,6.79313]
[1777670724983,20.66,77956.47,328.9,0.16755,0.00045,6.79313]
[1777670725251,20.66,77963.15,328.9,0.17056,0.00045,6.87177]
[1777670726946,20.66,77963.15,328.9,0.17056,0.00045,6.87177]
[1777670727299,20.66,77965.64,328.9,0.17168,0.00045,6.90095]
[1777670727302,20.66,77965.64,328.9,0.17168,0.00045,6.90095]
[1777670730486,20.66,77965.71,328.9,0.17171,0.00045,6.90162]
[1777670734408,20.66,77968.53,328.9,0.17278,0.00046,6.9238]
[1777670734502,20.66,77968.53,328.9,0.17278,0.00046,6.9238]
[1777670734564,20.66,77968.6,328.9,0.17279,0.00046,6.92408]
[1777670735753,20.66,77968.6,328.9,0.17279,0.00046,6.92408]
[1777670735855,20.66,77963.22,328.9,0.17034,0.00045,6.86078]
[1777670736325,20.66,77963.22,328.9,0.17034,0.00045,6.86078]
[1777670736557,20.66,77963.22,328.9,0.17034,0.00045,6.86078]
[1777670736673,20.66,77963.22,328.9,0.17034,0.00045,6.86078]
[1777670737032,20.66,77962.48,328.9,0.17001,0.00045,6.85211]
[1777670742372,20.66,77960.65,328.9,0.16916,0.00045,6.83019]
[1777670747408,20.65,77963.93,328.9,0.17064,0.00045,6.86852]
[1777670749422,20.65,77958.75,328.9,0.16829,0.00045,6.80733]
[1777670755463,20.65,77959.39,328.9,0.16857,0.00045,6.81462]
[1777670757468,20.65,77959.39,328.9,0.16857,0.00045,6.81462]
[1777670761681,20.65,77959.92,328.9,0.1688,0.00045,6.82064]
[1777670761726,20.65,77959.92,328.9,0.1688,0.00045,6.82064]
[1777670761749,20.65,77958.32,328.9,0.16808,0.00045,6.80174]
[1777670767134,20.65,77958.17,328.9,0.16799,0.00045,6.79934]
[1777670767236,20.64,77958.17,328.9,0.16789,0.00045,6.79687]
[1777670769999,20.64,77956.0,328.9,0.16692,0.00045,6.77126]
[1777670770569,20.64,77954.94,328.9,0.16643,0.00045,6.75841]
[1777670772425,20.64,77954.91,328.9,0.1664,0.00045,6.75769]
[1777670773902,20.64,77954.55,328.9,0.16623,0.00045,6.75308]
[1777670775255,20.64,77954.42,328.9,0.16615,0.00045,6.75098]
[1777670778883,20.63,77954.39,328.9,0.16609,0.00045,6.74936]
[1777670780102,20.63,77954.39,328.9,0.16606,0.00045,6.74865]
[1777670780462,20.63,77954.16,328.9,0.16594,0.00045,6.74558]
[1777670780640,20.63,77974.12,328.9,0.175,0.00046,6.98095]
[1777670782653,20.63,77981.82,328.9,0.17856,0.00047,7.0711]
[1777670783860,20.63,77981.82,328.9,0.17856,0.00047,7.0711]
[1777670789703,20.62,77982.89,328.9,0.17899,0.00047,7.08172]
[1777670797759,20.61,77982.95,328.9,0.17874,0.00047,7.06991]
[1777670802795,20.61,77983.48,328.9,0.17893,0.00047,7.07481]
[1777670807287,20.61,77984.99,328.9,0.1796,0.00047,7.0915]
[1777670807829,20.6,77990.01,328.9,0.18195,0.00047,7.15017]
[1777670812729,20.6,77990.18,328.9,0.18198,0.00047,7.15077]
[1777670817745,20.59,77991.88,328.9,0.18271,0.00048,7.16894]
[1777670822936,20.59,77994.0,328.9,0.18363,0.00048,7.19157]
[1777670827078,20.58,78001.07,328.9,0.18695,0.00048,7.2728]
[1777670827444,20.58,78001.07,328.9,0.18695,0.00048,7.2728]
[1777670833006,20.57,78006.13,328.9,0.18928,0.00049,7.32889]
[1777670838042,20.56,78006.03,328.9,0.18912,0.00049,7.32509]
[1777670842865,20.55,78006.54,328.9,0.18928,0.00049,7.32896]
[1777670842928,20.55,78006.54,328.9,0.18928,0.00049,7.32896]
[1777670843107,20.55,78006.54,328.9,0.18928,0.00049,7.32896]
[1777670843151,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670843283,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670843313,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670843345,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670843354,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670843674,20.55,78009.16,328.9,0.19053,0.00049,7.35905]
[1777670844084,20.55,78040.18,328.9,0.20606,0.00051,7.71848]
[1777670845048,20.55,78040.18,328.9,0.20606,0.00051,7.71848]
[1777670845056,20.55,78040.18,328.9,0.20606,0.00051,7.71848]
[1777670845151,20.55,78040.18,328.9,0.20606,0.00051,7.71848]
[1777670845478,20.55,78042.13,328.9,0.20705,0.00051,7.74053]
[1777670846301,20.55,78040.93,328.9,0.20642,0.00051,7.72653]
[1777670846920,20.55,78040.93,328.9,0.20642,0.00051,7.72653]
[1777670847343,20.55,78038.52,328.9,0.20517,0.00051,7.6985]
[1777670847362,20.55,78038.52,328.9,0.20517,0.00051,7.6985]
[1777670847547,20.55,78038.52,328.9,0.20517,0.00051,7.6985]
[1777670848299,20.55,78035.89,328.9,0.20381,0.00051,7.66791]
[1777670849501,20.54,78033.54,328.9,0.20261,0.00051,7.64054]
[1777670849991,20.54,78033.54,328.9,0.20261,0.00051,7.64054]
[1777670855161,20.54,78034.56,328.9,0.20287,0.00051,7.64046]
[1777670856104,20.54,78034.56,328.9,0.20287,0.00051,7.64046]
[1777670857096,20.54,78035.33,328.9,0.20325,0.00051,7.64907]
[1777670857174,20.54,78040.96,328.9,0.20611,0.00051,7.7136]
[1777670857718,20.54,78040.96,328.9,0.20611,0.00051,7.7136]
[1777670857723,20.54,78040.96,328.9,0.20611,0.00051,7.7136]
[1777670858027,20.54,78040.96,328.9,0.20611,0.00051,7.7136]
[1777670858181,20.54,78046.36,328.9,0.20888,0.00052,7.77519]
[1777670860082,20.53,78048.32,328.9,0.20987,0.00052,7.79717]
[1777670860085,20.53,78048.32,328.9,0.20987,0.00052,7.79717]
[1777670861577,20.53,78047.38,328.9,0.20937,0.00052,7.78599]
[1777670867245,20.52,78046.44,328.9,0.20877,0.00052,7.77272]
[1777670872982,20.52,78046.9,328.9,0.20892,0.00052,7.7762]
[1777670873035,20.52,78046.9,328.9,0.20892,0.00052,7.7762]
[1777670878322,20.51,78046.61,328.9,0.20866,0.00052,7.7704]
[1777670881905,20.51,78046.61,328.9,0.20866,0.00052,7.7704]
[1777670882336,20.5,78048.04,328.9,0.20932,0.00052,7.78506]
[1777670882338,20.5,78048.04,328.9,0.20932,0.00052,7.78506]
[1777670884607,20.5,78049.5,328.9,0.21006,0.00052,7.80131]
[1777670884650,20.5,78049.5,328.9,0.21006,0.00052,7.80131]
[1777670885371,20.49,78057.23,328.9,0.21405,0.00053,7.88854]
[1777670886684,20.49,78057.23,328.9,0.21405,0.00053,7.88854]
[1777670891166,20.48,78061.04,328.9,0.21593,0.00053,7.92902]
[1777670893907,20.48,78061.3,328.9,0.21601,0.00053,7.93078]
[1777670899095,20.46,78061.35,328.9,0.21591,0.00053,7.92852]
[1777670901234,20.46,78061.94,328.9,0.21617,0.00053,7.93413]
[1777670902742,20.46,78062.8,328.9,0.21657,0.00053,7.94278]
[1777670905657,20.45,78061.22,328.9,0.21565,0.00053,7.92301]
[1777670906723,20.44,78060.42,328.9,0.21517,0.00053,7.91278]
[1777670906728,20.44,78060.42,328.9,0.21517,0.00053,7.91278]
[1777670908840,20.44,78059.68,328.9,0.21475,0.00053,7.90376]
[1777670908843,20.44,78059.68,328.9,0.21475,0.00053,7.90376]
[1777670909509,20.44,78060.39,328.9,0.21508,0.00053,7.91073]
[1777670911384,20.43,78057.72,328.9,0.21364,0.00053,7.87976]
[1777670913154,20.43,78056.46,328.9,0.21275,0.00053,7.85412]
[1777670913237,20.43,78056.46,328.9,0.21275,0.00053,7.85412]
[1777670913219,20.43,78051.12,328.9,0.20993,0.00052,7.79247]
[1777670914209,20.43,78051.12,328.9,0.20993,0.00052,7.79247]
[1777670914239,20.43,78051.12,328.9,0.20993,0.00052,7.79247]
[1777670913960,20.43,78044.92,328.9,0.20669,0.00052,7.72072]
[1777670914334,20.43,78044.92,328.9,0.20669,0.00052,7.72072]
[1777670914575,20.43,78037.96,328.9,0.20311,0.00051,7.64026]
[1777670915859,20.43,78037.96,328.9,0.20311,0.00051,7.64026]
[1777670921825,20.41,78034.69,328.9,0.20126,0.00051,7.59821]
[1777670928245,20.39,78033.74,328.9,0.20054,0.00051,7.58177]
[1777670927666,20.39,78029.65,328.9,0.19843,0.00051,7.53333]
[1777670928307,20.39,78029.65,328.9,0.19843,0.00051,7.53333]
[1777670928674,20.38,78024.73,328.9,0.19592,0.0005,7.47504]
[1777670930674,20.38,78022.2,328.9,0.19462,0.0005,7.44469]
[1777670931892,20.38,78022.2,328.9,0.1946,0.0005,7.44406]
[1777670931902,20.38,78022.2,328.9,0.1946,0.0005,7.44406]
[1777670933013,20.37,78009.36,328.9,0.18817,0.00049,7.29115]
[1777670933462,20.37,78009.36,328.9,0.18817,0.00049,7.29115]
[1777670934209,20.37,78009.36,328.9,0.18817,0.00049,7.29115]
[1777670938955,20.37,78010.64,328.9,0.1887,0.00049,7.30406]
[1777670944049,20.36,78008.67,328.9,0.18763,0.00049,7.27824]
[1777670945361,20.36,78008.67,328.9,0.18763,0.00049,7.27824]
[1777670945793,20.35,78005.58,328.9,0.18607,0.00049,7.24053]
[1777670950828,20.34,78001.13,328.9,0.18377,0.00048,7.18431]
[1777670952197,20.34,78001.13,328.9,0.18377,0.00048,7.18431]
[1777670953199,20.34,78001.64,328.9,0.18399,0.00048,7.18972]
[1777670958345,20.32,78002.1,328.9,0.18406,0.00048,7.19133]
[1777670961902,20.32,78002.1,328.9,0.184,0.00048,7.19006]
[1777670967312,20.31,78002.14,328.9,0.18387,0.00048,7.18677]
[1777670967948,20.3,78007.76,328.9,0.18655,0.00049,7.25229]
[1777670968401,20.3,78007.76,328.9,0.18655,0.00049,7.25229]
[1777670968640,20.3,78007.76,328.9,0.18655,0.00049,7.25229]
[1777670974997,20.29,78005.44,328.9,0.18503,0.00049,7.20965]
[1777670975358,20.29,78005.44,328.9,0.18503,0.00049,7.20965]
[1777670976231,20.29,78005.44,328.9,0.18503,0.00049,7.20965]
[1777670976914,20.28,78005.14,328.9,0.18486,0.00049,7.20546]
[1777670977479,20.28,78005.21,328.9,0.18486,0.00049,7.20536]
[1777670978101,20.28,78005.21,328.9,0.18486,0.00049,7.20536]
[1777670978130,20.28,78005.35,328.9,0.1849,0.00049,7.2064]
[1777670980060,20.28,78005.35,328.9,0.1849,0.00049,7.2064]
[1777670980149,20.27,78005.35,328.9,0.18482,0.00049,7.20453]
[1777670982679,20.27,78005.35,328.9,0.18482,0.00049,7.20453]
[1777670986956,20.26,78005.24,328.9,0.18462,0.00049,7.1995]
[1777670992116,20.25,78006.47,328.9,0.18506,0.00049,7.21047]
[1777670993228,20.25,78006.47,328.9,0.18506,0.00049,7.21047]
[1777670993259,20.25,78006.47,328.9,0.18506,0.00049,7.21047]
[1777670994130,20.24,78011.32,328.9,0.1874,0.00049,7.26724]
[1777670994352,20.24,78011.32,328.9,0.1874,0.00049,7.26724]
[1777670995137,20.24,78015.97,328.9,0.18969,0.0005,7.32213]
[1777670996473,20.24,78018.17,328.9,0.19076,0.0005,7.34783]
[1777670997132,20.24,78018.17,328.9,0.19076,0.0005,7.34783]
[1777671000172,20.23,78014.29,328.9,0.18876,0.00049,7.29999]
[1777671000642,20.23,78014.29,328.9,0.18876,0.00049,7.29999]
[1777671001523,20.23,78013.91,328.9,0.18856,0.00049,7.29509]
[1777671001528,20.23,78013.91,328.9,0.18856,0.00049,7.29509]
[1777671002655,20.23,78013.79,328.9,0.18848,0.00049,7.29329]
[1777671008228,20.22,78014.57,328.9,0.18877,0.00049,7.30034]
[1777671008843,20.22,78014.57,328.9,0.18877,0.00049,7.30034]
[1777671011328,20.22,78017.9,328.9,0.19039,0.0005,7.33911]
[1777671017724,20.21,78018.18,328.9,0.19041,0.0005,7.33944]
[1777671021928,20.2,78018.59,328.9,0.19054,0.0005,7.34267]
[1777671027362,20.2,78018.1,328.9,0.19019,0.0005,7.3344]
[1777671032397,20.19,78018.16,328.9,0.18995,0.0005,7.32279]
[1777671037433,20.18,78017.04,328.9,0.18931,0.0005,7.30762]
[1777671039110,20.18,78017.04,328.9,0.18931,0.0005,7.30762]
[1777671039122,20.18,78017.04,328.9,0.18931,0.0005,7.30762]
[1777671039147,20.18,78017.04,328.9,0.18931,0.0005,7.30762]
[1777671039447,20.18,78022.02,328.9,0.19177,0.0005,7.36612]
[1777671041258,20.18,78029.53,328.9,0.19551,0.00051,7.45421]
[1777671045309,20.17,78036.06,328.9,0.19875,0.00051,7.52917]
[1777671046517,20.17,78036.29,328.9,0.19886,0.00051,7.53188]
[1777671046524,20.17,78036.29,328.9,0.19886,0.00051,7.53188]
[1777671046618,20.17,78037.01,328.9,0.19921,0.00051,7.53978]
[1777671047888,20.17,78037.01,328.9,0.19921,0.00051,7.53978]
[1777671048486,20.16,78037.01,328.9,0.19918,0.00051,7.53912]
[1777671048587,20.16,78038.72,328.9,0.20006,0.00051,7.55928]
[1777671049968,20.16,78038.72,328.9,0.20006,0.00051,7.55928]
[1777671050331,20.16,78038.72,328.9,0.20006,0.00051,7.55928]
[1777671050636,20.16,78038.38,328.9,0.19983,0.00051,7.55405]
[1777671051912,20.16,78037.49,328.9,0.19937,0.00051,7.54355]
[1777671057340,20.15,78036.23,328.9,0.19859,0.00051,7.52573]
[1777671059254,20.14,78039.69,328.9,0.20032,0.00052,7.56543]
[1777671059492,20.14,78040.94,328.9,0.20091,0.00052,7.57894]
[1777671059525,20.14,78040.94,328.9,0.20091,0.00052,7.57894]
[1777671059754,20.14,78040.67,328.9,0.20077,0.00052,7.57575]
[1777671060919,20.14,78040.67,328.9,0.20077,0.00052,7.57575]
[1777671061344,20.14,78040.67,328.9,0.20077,0.00052,7.57575]
[1777671061021,20.14,78041.42,328.9,0.20113,0.00052,7.5839]
[1777671061881,20.14,78041.42,328.9,0.20113,0.00052,7.5839]
[1777671062679,20.13,78042.01,328.9,0.20141,0.00052,7.59023]
[1777671062780,20.13,78045.38,328.9,0.20316,0.00052,7.62988]
[1777671063818,20.13,78045.38,328.9,0.20316,0.00052,7.62988]
[1777671063948,20.13,78045.38,328.9,0.20316,0.00052,7.62988]
[1777671063952,20.13,78045.38,328.9,0.20316,0.00052,7.62988]
[1777671064286,20.13,78045.38,328.9,0.20316,0.00052,7.62988]
[1777671064340,20.13,78048.63,328.9,0.20483,0.00052,7.6676]
[1777671064977,20.13,78048.63,328.9,0.20483,0.00052,7.6676]
[1777671065041,20.13,78048.63,328.9,0.20483,0.00052,7.6676]
[1777671065143,20.13,78055.65,328.9,0.2085,0.00053,7.74944]
[1777671068428,20.13,78057.64,328.9,0.2095,0.00053,7.77149]
[1777671070942,20.12,78058.08,328.9,0.20968,0.00053,7.77547]
[1777671076708,20.11,78059.13,328.9,0.21005,0.00053,7.78363]
[1777671078312,20.11,78059.13,328.9,0.21005,0.00053,7.78363]
[1777671078401,20.1,78059.22,328.9,0.21005,0.00053,7.78349]
[1777671078954,20.1,78059.22,328.9,0.21005,0.00053,7.78349]
[1777671080638,20.1,78059.62,328.9,0.21024,0.00053,7.78782]
[1777671081098,20.1,78059.62,328.9,0.21024,0.00053,7.78782]
[1777671081099,20.1,78059.62,328.9,0.21024,0.00053,7.78782]
[1777671081165,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671081488,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671081847,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671082182,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671082251,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671082336,20.1,78065.47,328.9,0.21333,0.00054,7.85519]
[1777671082261,20.1,78089.57,328.9,0.22645,0.00055,8.13146]
[1777671082910,20.1,78089.57,328.9,0.22645,0.00055,8.13146]
[1777671082962,20.09,78095.74,328.9,0.22987,0.00056,8.20084]
[1777671083464,20.09,78095.74,328.9,0.22987,0.00056,8.20084]
[1777671083758,20.09,78090.25,328.9,0.22681,0.00056,8.13877]
[1777671084879,20.09,78090.25,328.9,0.22681,0.00056,8.13877]
[1777671085033,20.09,78090.25,328.9,0.22681,0.00056,8.13877]
[1777671085750,20.09,78091.08,328.9,0.22721,0.00056,8.14685]
[1777671086347,20.09,78091.08,328.9,0.22721,0.00056,8.14685]
[1777671093433,20.07,78089.8,328.9,0.2261,0.00056,8.11778]
[1777671093488,20.07,78089.8,328.9,0.2261,0.00056,8.11778]
[1777671095806,20.06,78085.66,328.9,0.22371,0.00055,8.06872]
[1777671100877,20.05,78086.94,328.9,0.22428,0.00055,8.08042]
[1777671107044,20.04,78086.53,328.9,0.22399,0.00055,8.07454]
[1777671107141,20.03,78086.43,328.9,0.22379,0.00055,8.07038]
[1777671108349,20.03,78086.43,328.9,0.22379,0.00055,8.07038]
[1777671108420,20.03,78086.46,328.9,0.22377,0.00055,8.06988]
[1777671110536,20.02,78086.38,328.9,0.22366,0.00055,8.06774]
[1777671110568,20.02,78086.38,328.9,0.22366,0.00055,8.06774]
[1777671111276,20.02,78086.38,328.9,0.22366,0.00055,8.06774]
[1777671113968,20.01,78090.45,328.9,0.22578,0.00056,8.1113]
[1777671119003,19.99,78093.4,328.9,0.22724,0.00056,8.14128]
[1777671123042,19.98,78093.26,328.9,0.22705,0.00056,8.13749]
[1777671123479,19.98,78093.26,328.9,0.22702,0.00056,8.13676]
[1777671125824,19.97,78092.02,328.9,0.22626,0.00056,8.12127]
[1777671128781,19.97,78092.46,328.9,0.22641,0.00056,8.12431]
[1777671129942,19.96,78093.34,328.9,0.22687,0.00056,8.1337]
[1777671131057,19.96,78095.02,328.9,0.22777,0.00056,8.15219]
[1777671131350,19.96,78090.24,328.9,0.22507,0.00056,8.09689]
[1777671131870,19.96,78090.24,328.9,0.22507,0.00056,8.09689]
[1777671132097,19.95,78085.43,328.9,0.22237,0.00055,8.04102]
[1777671135480,19.95,78085.34,328.9,0.22223,0.00055,8.03809]
[1777671136125,19.94,78080.86,328.9,0.21972,0.00055,7.98551]
[1777671137336,19.94,78080.86,328.9,0.21972,0.00055,7.98551]
[1777671137377,19.94,78079.74,328.9,0.21906,0.00055,7.97175]
[1777671138073,19.94,78079.74,328.9,0.21906,0.00055,7.97175]
[1777671138166,19.94,78079.74,328.9,0.21906,0.00055,7.97175]
[1777671138206,19.94,78079.74,328.9,0.21906,0.00055,7.97175]
[1777671138307,19.94,78079.56,328.9,0.21891,0.00055,7.96865]
[1777671141468,19.93,78079.91,328.9,0.21903,0.00055,7.97116]
[1777671141569,19.93,78079.94,328.9,0.21901,0.00055,7.97073]
[1777671143430,19.93,78079.94,328.9,0.21901,0.00055,7.97073]
[1777671144090,19.92,78079.72,328.9,0.2188,0.00055,7.96616]
[1777671144408,19.92,78079.72,328.9,0.2188,0.00055,7.96616]
[1777671144651,19.91,78081.37,328.9,0.21967,0.00055,7.98454]
[1777671144677,19.91,78081.37,328.9,0.21967,0.00055,7.98454]
[1777671145336,19.91,78081.37,328.9,0.21967,0.00055,7.98454]
[1777671145339,19.91,78081.37,328.9,0.21967,0.00055,7.98454]
[1777671145376,19.91,78081.37,328.9,0.21967,0.00055,7.98454]
[1777671145394,19.91,78093.83,328.9,0.22656,0.00056,8.12749]
[1777671145490,19.91,78093.83,328.9,0.22656,0.00056,8.12749]
[1777671146327,19.91,78100.74,328.9,0.23041,0.00057,8.20568]
[1777671149364,19.9,78101.52,328.9,0.23078,0.00057,8.21313]
[1777671155258,19.88,78104.68,328.9,0.23214,0.00057,8.23383]
[1777671160293,19.86,78105.92,328.9,0.23266,0.00057,8.24421]
[1777671163418,19.86,78105.92,328.9,0.23259,0.00057,8.24273]
[1777671163544,19.85,78105.8,328.9,0.23248,0.00057,8.24063]
[1777671163964,19.85,78105.8,328.9,0.23248,0.00057,8.24063]
[1777671164321,19.85,78116.47,328.9,0.23857,0.00058,8.36023]
[1777671166839,19.84,78119.77,328.9,0.24041,0.00058,8.39572]
[1777671167342,19.84,78119.84,328.9,0.24042,0.00058,8.39577]
[1777671167635,19.84,78119.84,328.9,0.24042,0.00058,8.39577]
[1777671169473,19.84,78119.72,328.9,0.2403,0.00058,8.39358]
[1777671169475,19.83,78119.78,328.9,0.24029,0.00058,8.39341]
[1777671175480,19.82,78121.07,328.9,0.24086,0.00058,8.4044]
[1777671181440,19.8,78119.9,328.9,0.23994,0.00058,8.38673]
[1777671188415,19.78,78121.78,328.9,0.2409,0.00058,8.40518]
[1777671189959,19.77,78122.89,328.9,0.24141,0.00058,8.41501]
[1777671190515,19.77,78121.8,328.9,0.24074,0.00058,8.40217]
[1777671190526,19.77,78121.8,328.9,0.24074,0.00058,8.40217]
[1777671191521,19.77,78121.73,328.9,0.24067,0.00058,8.40076]
[1777671194826,19.76,78121.16,328.9,0.24027,0.00058,8.39313]
[1777671194927,19.76,78121.38,328.9,0.24037,0.00058,8.39498]
[1777671196142,19.76,78121.38,328.9,0.24037,0.00058,8.39498]
[1777671196243,19.75,78121.38,328.9,0.24032,0.00058,8.39415]
[1777671196921,19.75,78121.38,328.9,0.24032,0.00058,8.39415]
[1777671197022,19.75,78119.83,328.9,0.23939,0.00058,8.37616]
[1777671198299,19.75,78119.83,328.9,0.23939,0.00058,8.37616]
[1777671198304,19.75,78118.38,328.9,0.23852,0.00058,8.35946]
[1777671198967,19.75,78118.38,328.9,0.23852,0.00058,8.35946]
[1777671199016,19.75,78118.65,328.9,0.23865,0.00058,8.36192]
[1777671204613,19.74,78118.52,328.9,0.23848,0.00058,8.35858]
[1777671207634,19.73,78122.21,328.9,0.24057,0.00058,8.39895]
[1777671212668,19.72,78125.98,328.9,0.2425,0.00059,8.42909]
[1777671215162,19.72,78126.96,328.9,0.24305,0.00059,8.43962]
[1777671216178,19.71,78134.74,328.9,0.24758,0.00059,8.52466]
[1777671216870,19.71,78134.74,328.9,0.24758,0.00059,8.52466]
[1777671216909,19.71,78134.74,328.9,0.24758,0.00059,8.52466]
[1777671217155,19.71,78134.74,328.9,0.24758,0.00059,8.52466]
[1777671217234,19.71,78138.16,328.9,0.24959,0.0006,8.56182]
[1777671219215,19.71,78138.34,328.9,0.2497,0.0006,8.5638]
[1777671222021,19.71,78137.61,328.9,0.2492,0.0006,8.55471]
[1777671222571,19.7,78137.7,328.9,0.24922,0.0006,8.55502]
[1777671223174,19.7,78138.82,328.9,0.24988,0.0006,8.56714]
[1777671225760,19.7,78133.7,328.9,0.24681,0.00059,8.51026]
[1777671230795,19.7,78132.19,328.9,0.24588,0.00059,8.49292]
[1777671233813,19.7,78133.77,328.9,0.2468,0.00059,8.51021]
[1777671233816,19.69,78131.76,328.9,0.2456,0.00059,8.48777]
[1777671234823,19.69,78127.49,328.9,0.24307,0.00059,8.43995]
[1777671240173,19.69,78128.2,328.9,0.24344,0.00059,8.44714]
[1777671243123,19.69,78120.39,328.9,0.23882,0.00058,8.3586]
[1777671247067,19.68,78119.99,328.9,0.23857,0.00058,8.3538]
[1777671247098,19.68,78119.99,328.9,0.23857,0.00058,8.3538]
[1777671247430,19.68,78118.72,328.9,0.23782,0.00058,8.33934]
[1777671249103,19.68,78118.65,328.9,0.23778,0.00058,8.33855]
[1777671253335,19.68,78118.47,328.9,0.2376,0.00058,8.33513]
[1777671253436,19.67,78125.97,328.9,0.24196,0.00059,8.41898]
[1777671254347,19.67,78130.86,328.9,0.24483,0.00059,8.47324]
[1777671260009,19.66,78130.73,328.9,0.24462,0.00059,8.46946]
[1777671262016,19.66,78126.21,328.9,0.2419,0.00059,8.41793]
[1777671263286,19.66,78126.21,328.9,0.2419,0.00059,8.41793]
[1777671268716,19.65,78124.81,328.9,0.24095,0.00059,8.39974]
[1777671275104,19.64,78127.11,328.9,0.24204,0.00059,8.41393]
[1777671276378,19.63,78127.11,328.9,0.24196,0.00059,8.4123]
[1777671281403,19.62,78126.12,328.9,0.24127,0.00059,8.39916]
[1777671282160,19.62,78121.66,328.9,0.2386,0.00059,8.348]
[1777671287194,19.61,78118.59,328.9,0.23672,0.00058,8.31147]
[1777671288293,19.61,78118.59,328.9,0.23672,0.00058,8.31147]
[1777671288395,19.61,78119.08,328.9,0.23699,0.00058,8.31675]
[1777671292140,19.6,78118.35,328.9,0.23648,0.00058,8.30689]
[1777671292177,19.6,78118.35,328.9,0.23648,0.00058,8.30689]
[1777671292446,19.6,78115.0,328.9,0.23451,0.00058,8.26811]
[1777671295513,19.59,78112.68,328.9,0.2331,0.00058,8.24026]
[1777671295759,19.59,78110.26,328.9,0.23166,0.00058,8.21181]
[1777671298635,19.58,78104.11,328.9,0.22804,0.00057,8.13895]
[1777671300095,19.58,78102.23,328.9,0.22694,0.00057,8.11658]
[1777671300126,19.58,78102.23,328.9,0.22694,0.00057,8.11658]
[1777671300155,19.58,78102.23,328.9,0.22694,0.00057,8.11658]
[1777671300405,19.58,78102.23,328.9,0.22694,0.00057,8.11658]
[1777671300487,19.58,78102.23,328.9,0.22694,0.00057,8.11658]
[1777671300539,19.58,78096.02,328.9,0.22338,0.00057,8.04359]
[1777671303095,19.57,78094.81,328.9,0.22265,0.00057,8.02853]
[1777671305158,19.57,78094.52,328.9,0.22244,0.00057,8.02427]
[1777671309286,19.56,78095.06,328.9,0.22267,0.00057,8.0289]
[1777671311351,19.56,78094.59,328.9,0.22236,0.00057,8.02252]
[1777671316106,19.55,78095.68,328.9,0.22289,0.00057,8.03354]
[1777671317322,19.55,78095.61,328.9,0.22281,0.00057,8.03183]
[1777671317438,19.55,78095.61,328.9,0.22281,0.00057,8.03183]
[1777671317621,19.55,78095.61,328.9,0.22281,0.00057,8.03183]
[1777671318118,19.55,78096.23,328.9,0.22314,0.00057,8.03867]
[1777671318414,19.55,78112.69,328.9,0.23256,0.00058,8.22967]
[1777671320185,19.54,78115.19,328.9,0.23398,0.00058,8.25782]
[1777671320393,19.54,78115.19,328.9,0.23398,0.00058,8.25782]
[1777671322264,19.54,78114.71,328.9,0.23363,0.00058,8.251]
[1777671327721,19.52,78116.86,328.9,0.23469,0.00058,8.27191]
[1777671333520,19.5,78115.7,328.9,0.23364,0.00058,8.24462]
[1777671337739,19.49,78116.03,328.9,0.2337,0.00058,8.24591]
[1777671341576,19.48,78112.34,328.9,0.23143,0.00058,8.20079]
[1777671344597,19.47,78104.21,328.9,0.22664,0.00057,8.10436]
[1777671349632,19.46,78104.93,328.9,0.22693,0.00058,8.11032]
[1777671354668,19.45,78102.36,328.9,0.22533,0.00057,8.0777]
[1777671360710,19.44,78102.04,328.9,0.22501,0.00057,8.07116]
[1777671366536,19.43,78103.28,328.9,0.22563,0.00057,8.08383]
[1777671372793,19.42,78103.29,328.9,0.22545,0.00057,8.08024]
[1777671375596,19.41,78098.57,328.9,0.22268,0.00057,8.02318]
[1777671376704,19.41,78098.57,328.9,0.22268,0.00057,8.02318]
[1777671375815,19.41,78092.0,328.9,0.21895,0.00057,7.94524]
[1777671377310,19.41,78092.0,328.9,0.21895,0.00057,7.94524]
[1777671377317,19.41,78092.0,328.9,0.21895,0.00057,7.94524]
[1777671382618,19.41,78092.59,328.9,0.2192,0.00057,7.95052]
[1777671383016,19.4,78092.59,328.9,0.21917,0.00057,7.94984]
[1777671384261,19.4,78092.48,328.9,0.21911,0.00057,7.94853]
[1777671384307,19.4,78092.48,328.9,0.21911,0.00057,7.94853]
[1777671384666,19.4,78092.48,328.9,0.21907,0.00057,7.94785]
[1777671384879,19.4,78096.99,328.9,0.22163,0.00057,8.00143]
[1777671385798,19.4,78096.99,328.9,0.22163,0.00057,8.00143]
[1777671385886,19.4,78098.81,328.9,0.22264,0.00057,8.02226]
[1777671387412,19.4,78098.81,328.9,0.22264,0.00057,8.02226]
[1777671387837,19.39,78098.75,328.9,0.22255,0.00057,8.02052]
[1777671387844,19.39,78098.75,328.9,0.22255,0.00057,8.02052]
[1777671388544,19.39,78098.75,328.9,0.22255,0.00057,8.02052]
[1777671388560,19.39,78101.1,328.9,0.22386,0.00057,8.04761]
[1777671389289,19.39,78101.1,328.9,0.22386,0.00057,8.04761]
[1777671391293,19.39,78099.26,328.9,0.22277,0.00057,8.02514]
[1777671391671,19.39,78099.26,328.9,0.22277,0.00057,8.02514]
[1777671393191,19.38,78098.4,328.9,0.22203,0.00057,8.0034]
[1777671393291,19.38,78097.84,328.9,0.22165,0.00057,7.99544]
[1777671396100,19.37,78097.58,328.9,0.22148,0.00057,7.99198]
[1777671399175,19.37,78097.65,328.9,0.22149,0.00057,7.99206]
[1777671404361,19.36,78098.62,328.9,0.22193,0.00057,8.00133]
[1777671410553,19.35,78100.2,328.9,0.22272,0.00057,8.01776]
[1777671416721,19.34,78099.31,328.9,0.22208,0.00057,8.00441]
[1777671417564,19.34,78097.83,328.9,0.22123,0.00057,7.98681]
[1777671422856,19.33,78097.34,328.9,0.22084,0.00057,7.97876]
[1777671426769,19.33,78098.15,328.9,0.22124,0.00057,7.98696]
[1777671427588,19.33,78098.3,328.9,0.22132,0.00057,7.98875]
[1777671433978,19.31,78098.27,328.9,0.22117,0.00057,7.98563]
[1777671434873,19.31,78098.08,328.9,0.22102,0.00057,7.98242]
[1777671434904,19.31,78098.08,328.9,0.22102,0.00057,7.98242]
[1777671435230,19.31,78110.26,328.9,0.22802,0.00058,8.12624]
[1777671436361,19.31,78117.5,328.9,0.23221,0.00059,8.21027]
[1777671436960,19.31,78117.5,328.9,0.23221,0.00059,8.21027]
[1777671436996,19.31,78117.5,328.9,0.23221,0.00059,8.21027]
[1777671437512,19.31,78117.5,328.9,0.23221,0.00059,8.21027]
[1777671438999,19.3,78116.56,328.9,0.2316,0.00059,8.19812]
[1777671440410,19.3,78117.3,328.9,0.23201,0.00059,8.20627]
[1777671441971,19.29,78119.8,328.9,0.23343,0.00059,8.23432]
[1777671442507,19.29,78119.8,328.9,0.23343,0.00059,8.23432]
[1777671442908,19.29,78120.01,328.9,0.23352,0.00059,8.23623]
[1777671448043,19.28,78123.28,328.9,0.2353,0.00059,8.27126]
[1777671448458,19.28,78123.28,328.9,0.2353,0.00059,8.27126]
[1777671454363,19.26,78126.08,328.9,0.23655,0.0006,8.28907]
[1777671455107,19.26,78126.08,328.9,0.23655,0.0006,8.28907]
[1777671458297,19.25,78125.19,328.9,0.23593,0.0006,8.27685]
[1777671459720,19.25,78126.43,328.9,0.23663,0.0006,8.29061]
[1777671459800,19.24,78126.55,328.9,0.23667,0.0006,8.29136]
[1777671459972,19.24,78126.55,328.9,0.23667,0.0006,8.29136]
[1777671459976,19.24,78126.55,328.9,0.23667,0.0006,8.29136]
[1777671461443,19.24,78127.59,328.9,0.23727,0.0006,8.3031]
[1777671467043,19.23,78128.25,328.9,0.23752,0.0006,8.30781]
[1777671472488,19.22,78127.72,328.9,0.2371,0.0006,8.29969]
[1777671477523,19.21,78125.12,328.9,0.23546,0.0006,8.26789]
[1777671479725,19.21,78123.66,328.9,0.23458,0.00059,8.25057]
[1777671480763,19.21,78122.06,328.9,0.23361,0.00059,8.2316]
[1777671480775,19.21,78117.34,328.9,0.2308,0.00059,8.17577]
[1777671481335,19.21,78117.34,328.9,0.2308,0.00059,8.17577]
[1777671481552,19.21,78112.76,328.9,0.22808,0.00059,8.12119]
[1777671486587,19.2,78113.81,328.9,0.22857,0.00059,8.13111]
[1777671489989,19.19,78113.88,328.9,0.22854,0.00059,8.13043]
[1777671494057,19.18,78114.94,328.9,0.2291,0.00059,8.14171]
[1777671494687,19.18,78114.94,328.9,0.2291,0.00059,8.14171]
[1777671500684,19.17,78113.52,328.9,0.22815,0.00059,8.12256]
[1777671501236,19.17,78113.52,328.9,0.22815,0.00059,8.12256]
[1777671506345,19.17,78113.0,328.9,0.22775,0.00059,8.11461]
[1777671509213,19.16,78111.98,328.9,0.22706,0.00059,8.10054]
[1777671515790,19.15,78107.59,328.9,0.22421,0.00058,8.03608]
[1777671516761,19.15,78107.59,328.9,0.22421,0.00058,8.03608]
[1777671517085,19.15,78107.62,328.9,0.22422,0.00058,8.03622]
[1777671517804,19.15,78101.14,328.9,0.22045,0.00058,7.95808]
[1777671520278,19.14,78097.72,328.9,0.21845,0.00057,7.91619]
[1777671525860,19.14,78099.33,328.9,0.21928,0.00058,7.93382]
[1777671528269,19.14,78099.06,328.9,0.21911,0.00058,7.93023]
[1777671531353,19.13,78099.02,328.9,0.21904,0.00058,7.92877]
[1777671531382,19.13,78099.02,328.9,0.21904,0.00058,7.92877]
[1777671534941,19.13,78095.08,328.9,0.21671,0.00057,7.87952]
[1777671537098,19.13,78095.08,328.9,0.21671,0.00057,7.87952]
[1777671542110,19.12,78094.97,328.9,0.21655,0.00057,7.87625]
[1777671547113,19.11,78095.25,328.9,0.21665,0.00057,7.87823]
[1777671550294,19.11,78095.25,328.9,0.21663,0.00057,7.87795]
[1777671557046,19.1,78094.59,328.9,0.21616,0.00057,7.868]
[1777671565151,19.09,78095.32,328.9,0.21645,0.00057,7.874]
[1777671567085,19.09,78095.41,328.9,0.21648,0.00057,7.87482]
[1777671567116,19.09,78095.41,328.9,0.21648,0.00057,7.87482]
[1777671567186,19.09,78095.41,328.9,0.21647,0.00057,7.87454]
[1777671574241,19.08,78095.4,328.9,0.21635,0.00057,7.87198]
[1777671578183,19.06,78095.32,328.9,0.21585,0.00057,7.8551]
[1777671578242,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579379,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579412,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579455,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579499,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579643,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579795,19.06,78095.58,328.9,0.21596,0.00057,7.85747]
[1777671579892,19.05,78095.62,328.9,0.21593,0.00057,7.85688]
[1777671580406,19.05,78095.62,328.9,0.21593,0.00057,7.85688]
[1777671580539,19.05,78095.62,328.9,0.21593,0.00057,7.85688]
[1777671580640,19.05,78110.94,328.9,0.2248,0.00059,8.04181]
[1777671582103,19.05,78113.91,328.9,0.22654,0.00059,8.07739]
[1777671582427,19.05,78113.91,328.9,0.22654,0.00059,8.07739]
[1777671582913,19.05,78113.91,328.9,0.22654,0.00059,8.07739]
[1777671585754,19.04,78118.5,328.9,0.22913,0.00059,8.12971]
[1777671588435,19.04,78117.46,328.9,0.22849,0.00059,8.1168]
[1777671588484,19.04,78117.46,328.9,0.22849,0.00059,8.1168]
[1777671589334,19.03,78118.03,328.9,0.22878,0.00059,8.12257]
[1777671589549,19.03,78129.37,328.9,0.23553,0.0006,8.25634]
[1777671595362,19.02,78130.46,328.9,0.23602,0.0006,8.26596]
[1777671597351,19.02,78130.46,328.9,0.23602,0.0006,8.26596]
[1777671599662,19.01,78130.95,328.9,0.23622,0.0006,8.26985]
[1777671600167,19.0,78128.72,328.9,0.23482,0.0006,8.24248]
[1777671600397,19.0,78124.67,328.9,0.23239,0.0006,8.1946]
[1777671601662,19.0,78124.67,328.9,0.23239,0.0006,8.1946]
[1777671601763,19.0,78120.96,328.9,0.23013,0.0006,8.14978]
[1777671607446,18.99,78125.78,328.9,0.2329,0.0006,8.20485]
[1777671612375,18.98,78128.11,328.9,0.23422,0.0006,8.23072]
[1777671613488,18.98,78134.86,328.9,0.23826,0.00061,8.30936]
[1777671615680,18.98,78138.58,328.9,0.24048,0.00061,8.35198]
[1777671622218,18.97,78141.4,328.9,0.24208,0.00061,8.38246]
[1777671623034,18.96,78141.45,328.9,0.24206,0.00061,8.38206]
[1777671623196,18.96,78141.45,328.9,0.24206,0.00061,8.38206]
[1777671623427,18.96,78141.45,328.9,0.24206,0.00061,8.38206]
[1777671623844,18.96,78157.56,328.9,0.25204,0.00063,8.567]
[1777671624165,18.96,78157.56,328.9,0.25204,0.00063,8.567]
[1777671625362,18.96,78158.65,328.9,0.2527,0.00063,8.57894]
[1777671625366,18.96,78158.65,328.9,0.2527,0.00063,8.57894]
[1777671625411,18.96,78158.65,328.9,0.2527,0.00063,8.57894]
[1777671625439,18.96,78158.65,328.9,0.2527,0.00063,8.57894]
[1777671625572,18.96,78163.15,328.9,0.25551,0.00063,8.62934]
[1777671626218,18.96,78163.15,328.9,0.25551,0.00063,8.62934]
[1777671626988,18.95,78163.12,328.9,0.25547,0.00063,8.62866]
[1777671627810,18.95,78163.12,328.9,0.25547,0.00063,8.62866]
[1777671628525,18.95,78163.3,328.9,0.25556,0.00063,8.63021]
[1777671628700,18.95,78163.3,328.9,0.25556,0.00063,8.63021]
[1777671628760,18.95,78163.3,328.9,0.25553,0.00063,8.62974]
[1777671629785,18.95,78156.98,328.9,0.25154,0.00063,8.55798]
[1777671630825,18.95,78156.98,328.9,0.25154,0.00063,8.55798]
[1777671635643,18.94,78151.37,328.9,0.24778,0.00062,8.48231]
[1777671640662,18.94,78150.18,328.9,0.24699,0.00062,8.4678]
[1777671640763,18.94,78145.48,328.9,0.24407,0.00062,8.4133]
[1777671648451,18.93,78144.43,328.9,0.24339,0.00062,8.40042]
[1777671653772,18.93,78144.54,328.9,0.2434,0.00062,8.40068]
[1777671654417,18.93,78144.54,328.9,0.2434,0.00062,8.40068]
[1777671656235,18.93,78144.16,328.9,0.24315,0.00062,8.39602]
[1777671656793,18.93,78137.39,328.9,0.23898,0.00061,8.31671]
[1777671657371,18.93,78137.39,328.9,0.23898,0.00061,8.31671]
[1777671659274,18.93,78133.54,328.9,0.23662,0.00061,8.27107]
[1777671662835,18.92,78129.67,328.9,0.23423,0.0006,8.2246]
[1777671664589,18.92,78128.17,328.9,0.23332,0.0006,8.20667]
[1777671666182,18.92,78126.92,328.9,0.23256,0.0006,8.19159]
[1777671672905,18.92,78127.34,328.9,0.23278,0.0006,8.19597]
[1777671676862,18.92,78127.36,328.9,0.23278,0.0006,8.19591]
[1777671677978,18.92,78125.65,328.9,0.23174,0.0006,8.17545]
[1777671678947,18.91,78125.34,328.9,0.23154,0.0006,8.17137]
[1777671683982,18.91,78125.34,328.9,0.23146,0.0006,8.1699]
[1777671687838,18.91,78124.85,328.9,0.23114,0.0006,8.16346]
[1777671688014,18.9,78131.21,328.9,0.23495,0.00061,8.23857]
[1777671689021,18.9,78138.53,328.9,0.2394,0.00061,8.32477]
[1777671694056,18.9,78140.6,328.9,0.24043,0.00061,8.33771]
[1777671697314,18.9,78141.35,328.9,0.24086,0.00062,8.34599]
[1777671699027,18.89,78147.64,328.9,0.2447,0.00062,8.41848]
[1777671702259,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702268,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702296,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702313,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702606,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702694,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702696,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702704,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702848,18.89,78150.23,328.9,0.24628,0.00062,8.44778]
[1777671702913,18.89,78149.64,328.9,0.24589,0.00062,8.44053]
[1777671703163,18.89,78149.64,328.9,0.24589,0.00062,8.44053]
[1777671703241,18.89,78149.64,328.9,0.24589,0.00062,8.44053]
[1777671703579,18.88,78167.55,328.9,0.25714,0.00064,8.64449]
[1777671704785,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671705167,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671705715,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671705881,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671705918,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671705951,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671706032,18.88,78170.96,328.9,0.25929,0.00064,8.68225]
[1777671706037,18.88,78171.93,328.9,0.25989,0.00064,8.69277]
[1777671706227,18.88,78171.93,328.9,0.25989,0.00064,8.69277]
[1777671706973,18.88,78179.03,328.9,0.26444,0.00065,8.77117]
[1777671708043,18.88,78179.03,328.9,0.26444,0.00065,8.77117]
[1777671708813,18.87,78181.59,328.9,0.26605,0.00065,8.79862]
[1777671711979,18.87,78174.24,328.9,0.26126,0.00064,8.71653]
[1777671714522,18.87,78172.49,328.9,0.26011,0.00064,8.69659]
[1777671717125,18.86,78167.46,328.9,0.25686,0.00064,8.63959]
[1777671718045,18.86,78156.96,328.9,0.2502,0.00063,8.52]
[1777671718534,18.86,78156.96,328.9,0.2502,0.00063,8.52]
[1777671718636,18.86,78154.82,328.9,0.24884,0.00063,8.49523]
[1777671724985,18.86,78152.74,328.9,0.24755,0.00063,8.47131]
[1777671726356,18.86,78152.89,328.9,0.24764,0.00063,8.47309]
[1777671727639,18.86,78152.82,328.9,0.2476,0.00063,8.47229]
[1777671731318,18.86,78157.8,328.9,0.25073,0.00063,8.52967]
[1777671732325,18.86,78161.27,328.9,0.25292,0.00063,8.56925]
[1777671737332,18.86,78161.63,328.9,0.25313,0.00063,8.57301]
[1777671737338,18.86,78161.63,328.9,0.25313,0.00063,8.57301]
[1777671740276,18.86,78163.0,328.9,0.25398,0.00063,8.58834]
[1777671740293,18.86,78163.0,328.9,0.25398,0.00063,8.58834]
[1777671742987,18.86,78161.69,328.9,0.25314,0.00063,8.57325]
[1777671743289,18.86,78161.65,328.9,0.25311,0.00063,8.57265]
[1777671747336,18.86,78159.33,328.9,0.25163,0.00063,8.54596]
[1777671749389,18.86,78155.53,328.9,0.24923,0.00063,8.50231]
[1777671750098,18.86,78152.0,328.9,0.24702,0.00062,8.46158]
[1777671751004,18.86,78152.0,328.9,0.24702,0.00062,8.46158]
[1777671751852,18.86,78151.02,328.9,0.24641,0.00062,8.45029]
[1777671752392,18.86,78150.64,328.9,0.24599,0.00062,8.43566]
[1777671753037,18.86,78148.73,328.9,0.24479,0.00062,8.41337]
[1777671757830,18.85,78147.43,328.9,0.24397,0.00062,8.39795]
[1777671757845,18.85,78147.46,328.9,0.24397,0.00062,8.39812]
[1777671760883,18.85,78146.63,328.9,0.24346,0.00062,8.38855]
[1777671760984,18.85,78146.06,328.9,0.24312,0.00062,8.38212]
[1777671766003,18.85,78146.24,328.9,0.24323,0.00062,8.38414]
[1777671771598,18.85,78146.86,328.9,0.24357,0.00062,8.39056]
[1777671776633,18.85,78144.08,328.9,0.24183,0.00062,8.35768]
[1777671780365,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671780473,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671780496,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671780540,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671780674,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671781037,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671781064,18.85,78142.62,328.9,0.24092,0.00062,8.34043]
[1777671781117,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671781389,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671781471,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671781591,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671781920,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671782053,18.85,78122.15,328.9,0.22846,0.0006,8.09697]
[1777671782092,18.85,78098.95,328.9,0.21478,0.00058,7.8139]
[1777671782865,18.85,78098.95,328.9,0.21478,0.00058,7.8139]
[1777671782896,18.85,78091.91,328.9,0.21072,0.00057,7.72661]
[1777671783432,18.85,78091.91,328.9,0.21072,0.00057,7.72661]
[1777671788642,18.85,78091.83,328.9,0.21066,0.00057,7.72534]
[1777671788718,18.85,78091.5,328.9,0.21047,0.00057,7.72117]
[1777671791539,18.84,78091.21,328.9,0.21028,0.00057,7.71702]
[1777671793503,18.84,78091.8,328.9,0.21059,0.00057,7.72381]
[1777671796897,18.84,78091.18,328.9,0.2102,0.00057,7.71525]
[1777671796928,18.84,78091.88,328.9,0.21058,0.00057,7.72368]
[1777671799467,18.84,78091.58,328.9,0.21041,0.00057,7.71984]
[1777671799477,18.84,78091.58,328.9,0.21041,0.00057,7.71984]
[1777671799520,18.84,78091.58,328.9,0.2104,0.00057,7.71974]
[1777671801110,18.84,78091.58,328.9,0.2104,0.00057,7.71974]
[1777671801809,18.84,78091.4,328.9,0.21028,0.00057,7.71714]
[1777671807093,18.84,78093.7,328.9,0.2116,0.00057,7.74573]
[1777671807114,18.84,78093.63,328.9,0.21156,0.00057,7.74484]
[1777671807785,18.84,78093.63,328.9,0.21156,0.00057,7.74484]
[1777671807850,18.83,78093.42,328.9,0.21143,0.00057,7.74192]
[1777671810501,18.83,78092.95,328.9,0.21115,0.00057,7.73605]
[1777671811131,18.83,78092.45,328.9,0.21068,0.00057,7.71948]
[1777671813962,18.83,78092.55,328.9,0.21071,0.00057,7.72013]
[1777671819935,18.82,78090.18,328.9,0.20926,0.00057,7.68873]
[1777671824970,18.82,78087.52,328.9,0.20769,0.00057,7.65429]
[1777671828718,18.82,78088.01,328.9,0.20793,0.00057,7.65973]
[1777671829335,18.82,78090.96,328.9,0.20961,0.00057,7.69628]
[1777671830637,18.82,78090.82,328.9,0.20951,0.00057,7.69426]
[1777671831012,18.81,78095.66,328.9,0.21228,0.00058,7.75418]
[1777671833033,18.81,78103.72,328.9,0.21695,0.00058,7.85371]
[1777671833830,18.81,78103.72,328.9,0.21695,0.00058,7.85371]
[1777671834000,18.81,78103.72,328.9,0.21695,0.00058,7.85371]
[1777671834075,18.81,78110.44,328.9,0.22089,0.00059,7.93606]
[1777671834318,18.81,78110.44,328.9,0.22089,0.00059,7.93606]
[1777671835050,18.81,78114.02,328.9,0.22299,0.00059,7.97951]
[1777671835726,18.81,78114.02,328.9,0.22299,0.00059,7.97951]
[1777671835786,18.81,78114.02,328.9,0.22299,0.00059,7.97951]
[1777671836040,18.81,78114.02,328.9,0.22299,0.00059,7.97951]
[1777671836057,18.81,78113.87,328.9,0.22289,0.00059,7.97736]
[1777671839078,18.81,78107.41,328.9,0.21904,0.00059,7.89748]
[1777671840085,18.81,78103.28,328.9,0.21661,0.00058,7.84647]
[1777671842099,18.81,78098.71,328.9,0.21394,0.00058,7.78975]
[1777671842226,18.81,78098.71,328.9,0.21394,0.00058,7.78975]
[1777671842441,18.81,78098.71,328.9,0.21394,0.00058,7.78975]
[1777671842770,18.81,78098.71,328.9,0.21394,0.00058,7.78975]
[1777671846127,18.81,78093.89,328.9,0.21115,0.00058,7.72969]
[1777671851177,18.81,78094.71,328.9,0.21161,0.00058,7.73982]
[1777671851432,18.8,78094.53,328.9,0.21151,0.00058,7.73756]
[1777671852417,18.8,78093.64,328.9,0.211,0.00057,7.72647]
[1777671853176,18.8,78092.65,328.9,0.21041,0.00057,7.71384]
[1777671854422,18.8,78091.39,328.9,0.20968,0.00057,7.69785]
[1777671860151,18.8,78092.33,328.9,0.21017,0.00057,7.70846]
[1777671864337,18.79,78093.32,328.9,0.21065,0.00057,7.719]
[1777671867176,18.79,78097.47,328.9,0.21303,0.00058,7.77027]
[1777671867413,18.79,78098.12,328.9,0.21337,0.00058,7.77764]
[1777671868042,18.79,78098.12,328.9,0.21337,0.00058,7.77764]
[1777671868918,18.79,78098.2,328.9,0.21342,0.00058,7.77858]
[1777671870917,18.79,78097.96,328.9,0.21326,0.00058,7.77527]
[1777671871019,18.78,78098.0,328.9,0.21306,0.00058,7.76473]
[1777671871467,18.78,78098.0,328.9,0.21306,0.00058,7.76473]
[1777671871569,18.78,78098.03,328.9,0.21308,0.00058,7.76511]
[1777671875550,18.78,78098.78,328.9,0.21348,0.00058,7.77374]
[1777671881246,18.77,78098.02,328.9,0.21294,0.00058,7.76205]
[1777671882078,18.77,78098.09,328.9,0.21296,0.00058,7.76256]
[1777671887845,18.77,78097.53,328.9,0.21263,0.00058,7.7555]
[1777671892919,18.77,78098.68,328.9,0.21329,0.00058,7.76966]
[1777671893954,18.77,78099.54,328.9,0.21379,0.00058,7.78029]
[1777671894056,18.77,78103.23,328.9,0.21593,0.00058,7.82589]
[1777671896388,18.77,78106.12,328.9,0.21762,0.00059,7.86148]
[1777671896854,18.77,78106.12,328.9,0.21762,0.00059,7.86148]
[1777671896884,18.77,78106.12,328.9,0.21762,0.00059,7.86148]
[1777671896923,18.77,78106.12,328.9,0.21762,0.00059,7.86148]
[1777671896938,18.77,78106.12,328.9,0.21761,0.00059,7.8612]
[1777671897422,18.77,78106.12,328.9,0.21761,0.00059,7.8612]
[1777671899692,18.77,78111.83,328.9,0.22098,0.00059,7.93158]
[1777671900506,18.77,78117.77,328.9,0.22451,0.0006,8.00421]
[1777671902135,18.77,78117.77,328.9,0.22451,0.0006,8.00421]
[1777671902140,18.77,78117.77,328.9,0.22451,0.0006,8.00421]
[1777671902258,18.77,78116.94,328.9,0.22401,0.0006,7.99399]
[1777671902259,18.77,78116.94,328.9,0.22401,0.0006,7.99399]
[1777671902522,18.77,78116.94,328.9,0.22401,0.0006,7.99399]
[1777671908661,18.77,78120.48,328.9,0.22611,0.0006,8.03667]
[1777671913499,18.77,78121.64,328.9,0.22678,0.0006,8.05031]
[1777671913504,18.77,78121.64,328.9,0.22678,0.0006,8.05031]
[1777671913543,18.77,78121.64,328.9,0.22678,0.0006,8.05031]
[1777671913549,18.77,78121.64,328.9,0.22678,0.0006,8.05031]
[1777671915183,18.76,78121.76,328.9,0.22685,0.0006,8.05167]
[1777671915611,18.76,78128.57,328.9,0.23095,0.00061,8.13379]
[1777671916591,18.76,78128.57,328.9,0.23095,0.00061,8.13379]
[1777671916596,18.76,78128.57,328.9,0.23095,0.00061,8.13379]
[1777671916681,18.76,78128.57,328.9,0.23095,0.00061,8.13379]
[1777671916685,18.76,78128.57,328.9,0.23095,0.00061,8.13379]
[1777671917664,18.76,78125.74,328.9,0.22922,0.0006,8.09937]
[1777671917946,18.76,78125.74,328.9,0.22922,0.0006,8.09937]
[1777671918164,18.76,78130.57,328.9,0.23215,0.00061,8.1574]
[1777671920165,18.76,78132.21,328.9,0.23315,0.00061,8.17712]
[1777671923542,18.76,78134.99,328.9,0.23484,0.00061,8.21035]
[1777671924797,18.76,78146.17,328.9,0.24174,0.00062,8.3428]
[1777671926012,18.76,78146.17,328.9,0.24174,0.00062,8.3428]
[1777671926987,18.76,78149.0,328.9,0.2435,0.00062,8.37586]
[1777671927139,18.76,78149.69,328.9,0.24392,0.00063,8.38375]
[1777671927329,18.76,78149.69,328.9,0.24392,0.00063,8.38375]
[1777671927645,18.76,78149.69,328.9,0.24392,0.00063,8.38375]
[1777671930716,18.76,78153.43,328.9,0.24627,0.00063,8.42739]
[1777671932434,18.76,78153.55,328.9,0.24616,0.00063,8.41863]
[1777671932731,18.76,78148.47,328.9,0.24297,0.00062,8.35922]
[1777671933942,18.76,78148.47,328.9,0.24297,0.00062,8.35922]
[1777671935750,18.76,78145.77,328.9,0.24127,0.00062,8.32707]
[1777671935916,18.76,78145.77,328.9,0.24127,0.00062,8.32707]
[1777671937013,18.76,78137.48,328.9,0.23611,0.00062,8.22832]
[1777671937486,18.76,78137.48,328.9,0.23611,0.00062,8.22832]
[1777671938159,18.76,78137.48,328.9,0.23611,0.00062,8.22832]
[1777671939900,18.76,78137.5,328.9,0.23612,0.00062,8.22855]
[1777671940586,18.76,78138.95,328.9,0.23702,0.00062,8.24586]
[1777671942711,18.75,78138.72,328.9,0.23686,0.00062,8.2428]
[1777671943261,18.75,78138.72,328.9,0.23686,0.00062,8.2428]
[1777671943936,18.75,78138.97,328.9,0.23701,0.00062,8.24562]
[1777671946959,18.75,78138.06,328.9,0.23644,0.00062,8.23462]
[1777671949005,18.75,78137.91,328.9,0.23634,0.00062,8.23275]
[1777671951870,18.75,78133.94,328.9,0.2339,0.00061,8.18523]
[1777671955450,18.75,78133.82,328.9,0.23383,0.00061,8.18383]
[1777671955761,18.75,78133.82,328.9,0.23383,0.00061,8.18383]
[1777671955898,18.75,78129.86,328.9,0.23141,0.00061,8.13631]
[1777671956335,18.75,78129.86,328.9,0.23141,0.00061,8.13631]
[1777671962020,18.75,78125.8,328.9,0.22891,0.0006,8.08655]
[1777671962532,18.75,78125.65,328.9,0.22881,0.0006,8.08461]
[1777671962947,18.75,78123.17,328.9,0.2273,0.0006,8.05421]
[1777671965763,18.74,78122.84,328.9,0.22707,0.0006,8.04957]
[1777671965768,18.74,78122.84,328.9,0.22707,0.0006,8.04957]
[1777671968762,18.74,78118.82,328.9,0.22461,0.0006,7.99974]
[1777671971003,18.74,78122.99,328.9,0.22707,0.0006,8.04966]
[1777671973434,18.73,78122.18,328.9,0.22655,0.0006,8.03918]
[1777671973452,18.73,78122.18,328.9,0.22655,0.0006,8.03918]
[1777671973991,18.73,78122.18,328.9,0.22655,0.0006,8.03918]
[1777671974027,18.73,78125.88,328.9,0.22877,0.00061,8.08377]
[1777671975034,18.73,78132.32,328.9,0.23268,0.00061,8.16133]
[1777671975556,18.73,78132.32,328.9,0.23268,0.00061,8.16133]
[1777671976041,18.73,78136.22,328.9,0.23506,0.00061,8.20787]
[1777671979769,18.73,78135.42,328.9,0.23452,0.00061,8.19752]
[1777671980171,18.73,78135.42,328.9,0.23452,0.00061,8.19752]
[1777671980240,18.73,78135.39,328.9,0.23449,0.00061,8.19692]
[1777671980460,18.73,78135.39,328.9,0.23449,0.00061,8.19692]
[1777671984481,18.73,78140.35,328.9,0.23752,0.00062,8.25558]
[1777671985295,18.72,78136.44,328.9,0.2351,0.00061,8.20878]
[1777671989132,18.72,78132.77,328.9,0.23283,0.00061,8.16438]
[1777671994167,18.72,78131.48,328.9,0.23185,0.00061,8.13836]
[1777671999202,18.72,78131.27,328.9,0.23171,0.00061,8.13562]
[1777672004237,18.72,78133.0,328.9,0.23275,0.00061,8.15623]
[1777672006399,18.72,78132.98,328.9,0.23273,0.00061,8.15587]
[1777672006427,18.72,78132.98,328.9,0.23273,0.00061,8.15587]
[1777672007335,18.72,78132.98,328.9,0.23273,0.00061,8.15587]
[1777672007258,18.72,78129.7,328.9,0.23072,0.00061,8.11617]
[1777672009272,18.72,78124.9,328.9,0.2278,0.0006,8.05778]
[1777672012943,18.72,78123.9,328.9,0.22718,0.0006,8.04537]
[1777672013300,18.72,78123.39,328.9,0.22687,0.0006,8.03909]
[1777672014262,18.72,78123.39,328.9,0.22687,0.0006,8.03909]
[1777672014307,18.71,78123.37,328.9,0.22684,0.0006,8.03855]
[1777672014991,18.71,78123.37,328.9,0.22684,0.0006,8.03855]
[1777672015314,18.71,78123.33,328.9,0.22681,0.0006,8.038]
[1777672015620,18.71,78123.33,328.9,0.22681,0.0006,8.038]
[1777672016320,18.71,78121.19,328.9,0.22552,0.0006,8.01186]
[1777672018878,18.71,78118.56,328.9,0.22394,0.0006,7.97966]
[1777672019342,18.71,78119.27,328.9,0.22436,0.0006,7.98834]
[1777672019538,18.71,78119.27,328.9,0.22436,0.0006,7.98834]
[1777672021356,18.71,78126.46,328.9,0.22869,0.00061,8.07578]
[1777672023370,18.71,78133.18,328.9,0.23277,0.00061,8.15664]
[1777672025219,18.71,78133.18,328.9,0.23277,0.00061,8.15664]
[1777672030419,18.71,78137.78,328.9,0.23551,0.00062,8.21015]
[1777672031863,18.71,78137.78,328.9,0.23551,0.00062,8.21015]
[1777672031887,18.7,78138.69,328.9,0.23605,0.00062,8.2205]
[1777672037467,18.7,78137.44,328.9,0.23521,0.00062,8.20436]
[1777672040529,18.7,78136.9,328.9,0.23486,0.00062,8.19744]
[1777672045312,18.69,78137.23,328.9,0.23502,0.00062,8.20052]
[1777672045314,18.69,78137.23,328.9,0.23502,0.00062,8.20052]
[1777672054091,18.68,78134.84,328.9,0.23327,0.00061,8.15974]
[1777672054094,18.68,78134.84,328.9,0.23327,0.00061,8.15974]
[1777672055220,18.68,78134.81,328.9,0.23323,0.00061,8.15903]
[1777672058103,18.68,78133.67,328.9,0.23252,0.00061,8.14514]
[1777672058866,18.68,78127.81,328.9,0.22892,0.00061,8.07379]
[1777672064657,18.68,78124.72,328.9,0.22702,0.00061,8.03579]
[1777672065629,18.68,78124.72,328.9,0.22702,0.00061,8.03579]
[1777672065664,18.68,78124.34,328.9,0.22679,0.00061,8.03111]
[1777672071705,18.67,78122.73,328.9,0.22574,0.0006,8.00992]
[1777672076740,18.67,78124.66,328.9,0.22684,0.00061,8.03221]
[1777672081776,18.66,78122.91,328.9,0.22572,0.0006,8.00957]
[1777672084276,18.66,78122.46,328.9,0.22544,0.0006,8.00382]
[1777672084383,18.66,78122.46,328.9,0.22544,0.0006,8.00382]
[1777672084386,18.66,78122.46,328.9,0.22544,0.0006,8.00382]
[1777672084387,18.66,78122.46,328.9,0.22544,0.0006,8.00382]
[1777672084412,18.66,78122.46,328.9,0.22544,0.0006,8.00382]
[1777672084346,18.66,78123.79,328.9,0.22622,0.0006,8.01961]
[1777672084459,18.66,78123.79,328.9,0.22622,0.0006,8.01961]
[1777672084496,18.66,78123.79,328.9,0.22622,0.0006,8.01961]
[1777672085151,18.66,78123.79,328.9,0.22622,0.0006,8.01961]
[1777672085250,18.66,78136.42,328.9,0.23394,0.00062,8.17291]
[1777672085804,18.66,78141.2,328.9,0.23689,0.00062,8.23024]
[1777672088078,18.66,78147.12,328.9,0.24055,0.00063,8.30008]
[1777672090008,18.66,78147.28,328.9,0.24065,0.00063,8.30198]
[1777672092391,18.65,78147.28,328.9,0.24061,0.00063,8.30137]
[1777672093122,18.65,78147.74,328.9,0.24089,0.00063,8.30652]
[1777672093223,18.65,78147.7,328.9,0.24083,0.00063,8.30555]
[1777672096173,18.65,78150.45,328.9,0.24255,0.00063,8.33791]
[1777672098743,18.65,78150.13,328.9,0.2423,0.00063,8.33328]
[1777672099841,18.65,78153.05,328.9,0.24414,0.00063,8.36772]
[1777672099902,18.64,78149.15,328.9,0.24168,0.00063,8.32159]
[1777672104937,18.64,78147.19,328.9,0.24043,0.00063,8.29791]
[1777672106396,18.64,78147.19,328.9,0.24043,0.00063,8.29791]
[1777672109298,18.64,78147.13,328.9,0.24039,0.00063,8.29708]
[1777672115008,18.64,78144.2,328.9,0.23835,0.00062,8.25162]
[1777672117509,18.64,78145.31,328.9,0.23905,0.00062,8.26485]
[1777672117518,18.64,78145.31,328.9,0.23905,0.00062,8.26485]
[1777672120787,18.64,78145.49,328.9,0.23915,0.00062,8.26691]
[1777672124071,18.64,78149.3,328.9,0.24154,0.00063,8.31205]
[1777672127239,18.64,78148.99,328.9,0.24134,0.00063,8.30831]
[1777672128621,18.64,78149.16,328.9,0.24143,0.00063,8.31013]
[1777672128827,18.64,78149.16,328.9,0.24143,0.00063,8.31013]
[1777672130627,18.64,78148.6,328.9,0.24107,0.00063,8.30336]
[1777672131248,18.64,78148.6,328.9,0.24107,0.00063,8.30336]
[1777672132091,18.64,78148.57,328.9,0.24105,0.00063,8.30295]
[1777672132695,18.64,78148.44,328.9,0.24097,0.00063,8.30135]
[1777672133171,18.64,78148.44,328.9,0.24097,0.00063,8.30135]
[1777672133182,18.64,78148.44,328.9,0.24097,0.00063,8.30135]
[1777672133233,18.64,78147.92,328.9,0.24064,0.00063,8.29512]
[1777672133536,18.64,78147.92,328.9,0.24064,0.00063,8.29512]
[1777672133839,18.64,78147.92,328.9,0.24064,0.00063,8.29512]
[1777672134427,18.64,78147.92,328.9,0.24064,0.00063,8.29512]
[1777672135151,18.64,78147.88,328.9,0.24062,0.00063,8.29475]
[1777672135541,18.64,78147.88,328.9,0.24062,0.00063,8.29475]
[1777672138214,18.64,78146.37,328.9,0.23967,0.00063,8.27672]
[1777672144414,18.64,78146.57,328.9,0.23979,0.00063,8.27897]
[1777672144452,18.64,78146.57,328.9,0.23979,0.00063,8.27897]
[1777672148364,18.64,78146.19,328.9,0.23954,0.00063,8.27433]
[1777672150409,18.64,78145.36,328.9,0.23902,0.00062,8.26435]
[1777672153047,18.64,78146.36,328.9,0.23964,0.00063,8.27625]
[1777672153769,18.64,78149.22,328.9,0.24143,0.00063,8.31013]
[1777672155958,18.63,78147.42,328.9,0.2403,0.00063,8.28867]
[1777672157107,18.63,78148.05,328.9,0.24069,0.00063,8.29611]
[1777672157305,18.63,78152.02,328.9,0.24319,0.00063,8.34306]
[1777672160326,18.63,78156.29,328.9,0.24587,0.00063,8.39295]
[1777672164316,18.63,78157.41,328.9,0.24655,0.00064,8.40565]
[1777672166047,18.63,78157.58,328.9,0.24665,0.00064,8.40733]
[1777672166368,18.63,78158.76,328.9,0.24739,0.00064,8.42098]
[1777672172409,18.63,78159.69,328.9,0.24778,0.00064,8.42132]
[1777672177368,18.63,78159.83,328.9,0.24786,0.00064,8.42283]
[1777672182480,18.62,78162.34,328.9,0.24944,0.00064,8.45165]
[1777672184798,18.62,78162.52,328.9,0.24955,0.00064,8.45359]
[1777672190536,18.62,78163.91,328.9,0.25046,0.00064,8.47003]
[1777672194338,18.63,78163.8,328.9,0.25039,0.00064,8.46885]
[1777672194346,18.63,78163.8,328.9,0.25039,0.00064,8.46885]
[1777672194443,18.63,78163.8,328.9,0.25039,0.00064,8.46885]
[1777672194544,18.63,78163.69,328.9,0.25033,0.00064,8.46767]
[1777672196845,18.63,78163.73,328.9,0.25036,0.00064,8.46822]
[1777672196952,18.63,78163.73,328.9,0.25036,0.00064,8.46822]
[1777672202620,18.63,78164.38,328.9,0.25081,0.00064,8.47637]
[1777672205131,18.63,78164.53,328.9,0.25091,0.00064,8.47828]
[1777672207136,18.63,78165.68,328.9,0.25166,0.00064,8.49167]
[1777672210302,18.63,78166.29,328.9,0.25206,0.00064,8.49891]
[1777672210696,18.63,78166.62,328.9,0.25228,0.00064,8.50283]
[1777672212330,18.63,78166.62,328.9,0.25228,0.00064,8.50289]
[1777672212882,18.63,78167.23,328.9,0.25268,0.00064,8.50997]
[1777672212885,18.63,78167.23,328.9,0.25268,0.00064,8.50997]
[1777672215252,18.63,78167.26,328.9,0.2527,0.00064,8.51036]
[1777672215536,18.63,78167.26,328.9,0.2527,0.00064,8.51036]
[1777672215674,18.63,78167.23,328.9,0.25268,0.00064,8.5101]
[1777672217893,18.63,78167.19,328.9,0.25267,0.00064,8.50978]
[1777672217896,18.63,78167.19,328.9,0.25267,0.00064,8.50978]
[1777672219894,18.63,78167.44,328.9,0.25284,0.00064,8.51294]
[1777672220167,18.63,78167.44,328.9,0.25284,0.00064,8.51294]
[1777672223279,18.64,78168.75,328.9,0.25372,0.00065,8.52853]
[1777672223543,18.64,78168.75,328.9,0.25372,0.00065,8.52853]
[1777672223605,18.64,78168.86,328.9,0.25379,0.00065,8.52991]
[1777672224564,18.64,78185.52,328.9,0.26466,0.00066,8.7186]
[1777672225171,18.64,78185.52,328.9,0.26466,0.00066,8.7186]
[1777672225743,18.64,78184.99,328.9,0.2643,0.00066,8.71261]
[1777672227056,18.64,78183.81,328.9,0.26353,0.00066,8.69941]
[1777672227750,18.64,78183.45,328.9,0.26329,0.00066,8.69533]
[1777672228549,18.64,78183.45,328.9,0.26329,0.00066,8.69533]
[1777672229998,18.64,78181.77,328.9,0.26218,0.00066,8.67645]
[1777672231244,18.64,78180.52,328.9,0.26137,0.00066,8.66256]
[1777672231345,18.64,78180.38,328.9,0.26111,0.00066,8.65104]
[1777672231967,18.64,78180.38,328.9,0.26111,0.00066,8.65104]
[1777672232069,18.64,78180.31,328.9,0.26106,0.00066,8.65016]
[1777672234522,18.64,78180.55,328.9,0.26122,0.00066,8.65296]
[1777672235489,18.64,78182.18,328.9,0.26231,0.00066,8.67163]
[1777672240995,18.64,78182.16,328.9,0.26236,0.00066,8.67237]
[1777672246022,18.65,78182.4,328.9,0.2626,0.00066,8.67643]
[1777672251529,18.66,78182.48,328.9,0.2627,0.00066,8.67819]
[1777672256178,18.66,78182.46,328.9,0.26275,0.00066,8.67902]
[1777672257292,18.66,78182.46,328.9,0.26277,0.00066,8.67942]
[1777672257300,18.66,78182.46,328.9,0.26277,0.00066,8.67942]
[1777672257355,18.66,78182.46,328.9,0.26277,0.00066,8.67942]
[1777672257510,18.66,78182.35,328.9,0.26271,0.00066,8.67827]
[1777672258546,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672258848,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672259118,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672259329,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672259425,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672259508,18.66,78174.28,328.9,0.25742,0.00065,8.58687]
[1777672259570,18.66,78167.1,328.9,0.25276,0.00064,8.5045]
[1777672260171,18.66,78167.1,328.9,0.25276,0.00064,8.5045]
[1777672260488,18.66,78163.03,328.9,0.25014,0.00064,8.45735]
[1777672260661,18.66,78163.03,328.9,0.25014,0.00064,8.45735]
[1777672260676,18.66,78163.03,328.9,0.25014,0.00064,8.45735]
[1777672260929,18.66,78163.03,328.9,0.25014,0.00064,8.45735]
[1777672261075,18.66,78163.03,328.9,0.25014,0.00064,8.45735]
[1777672261529,18.66,78161.51,328.9,0.24915,0.00064,8.43944]
[1777672262538,18.66,78157.21,328.9,0.24641,0.00064,8.38924]
[1777672263112,18.66,78157.21,328.9,0.24641,0.00064,8.38924]
[1777672263132,18.66,78154.9,328.9,0.24495,0.00063,8.36216]
[1777672263933,18.66,78154.9,328.9,0.24495,0.00063,8.36216]
[1777672264050,18.66,78153.92,328.9,0.24432,0.00063,8.35065]
[1777672264765,18.66,78153.92,328.9,0.24432,0.00063,8.35065]
[1777672265244,18.66,78153.92,328.9,0.24432,0.00063,8.35065]
[1777672265278,18.66,78154.24,328.9,0.24453,0.00063,8.35445]
[1777672266710,18.66,78154.18,328.9,0.24448,0.00063,8.35357]
[1777672268060,18.66,78153.07,328.9,0.24377,0.00063,8.34035]
[1777672268080,18.66,78153.07,328.9,0.24377,0.00063,8.34035]
[1777672268877,18.66,78152.65,328.9,0.2435,0.00063,8.33524]
[1777672269364,18.66,78152.65,328.9,0.2435,0.00063,8.33524]
[1777672270092,18.66,78145.51,328.9,0.239,0.00062,8.25054]
[1777672272106,18.66,78137.01,328.9,0.23371,0.00062,8.14859]
[1777672275502,18.66,78134.14,328.9,0.23195,0.00061,8.11404]
[1777672280559,18.66,78132.76,328.9,0.23112,0.00061,8.09781]
[1777672282680,18.66,78132.69,328.9,0.23109,0.00061,8.09714]
[1777672283395,18.66,78132.69,328.9,0.23109,0.00061,8.09714]
[1777672288932,18.66,78133.76,328.9,0.23176,0.00061,8.11033]
[1777672289335,18.66,78133.76,328.9,0.23176,0.00061,8.11033]
[1777672289427,18.66,78131.53,328.9,0.23038,0.00061,8.08317]
[1777672290155,18.66,78131.53,328.9,0.23038,0.00061,8.08317]
[1777672290180,18.66,78131.53,328.9,0.23038,0.00061,8.08317]
[1777672290192,18.66,78131.53,328.9,0.23038,0.00061,8.08317]
[1777672292453,18.66,78128.67,328.9,0.22843,0.00061,8.03789]
[1777672292732,18.66,78127.71,328.9,0.22784,0.00061,8.0261]
[1777672294197,18.66,78127.19,328.9,0.22752,0.00061,8.01967]
[1777672294582,18.66,78127.23,328.9,0.22754,0.00061,8.02007]
[1777672295824,18.66,78130.47,328.9,0.22953,0.00061,8.05965]
[1777672296578,18.66,78130.47,328.9,0.22953,0.00061,8.05965]
[1777672301639,18.66,78128.24,328.9,0.2282,0.00061,8.03315]
[1777672303054,18.66,78127.81,328.9,0.22794,0.00061,8.02806]
[1777672303059,18.66,78127.81,328.9,0.22794,0.00061,8.02806]
[1777672305386,18.66,78133.34,328.9,0.23135,0.00061,8.09557]
[1777672305390,18.66,78133.34,328.9,0.23135,0.00061,8.09557]
[1777672307989,18.66,78132.98,328.9,0.23114,0.00061,8.09144]
[1777672307998,18.66,78132.98,328.9,0.23114,0.00061,8.09144]
[1777672314402,18.66,78136.32,328.9,0.23321,0.00062,8.13207]
[1777672320178,18.67,78136.43,328.9,0.23328,0.00062,8.1335]
[1777672320182,18.67,78136.43,328.9,0.23328,0.00062,8.1335]
[1777672320467,18.67,78136.43,328.9,0.23328,0.00062,8.1335]
[1777672321712,18.67,78136.35,328.9,0.23324,0.00062,8.13265]
[1777672323200,18.67,78136.6,328.9,0.23339,0.00062,8.13569]
[1777672323204,18.67,78136.6,328.9,0.23339,0.00062,8.13569]
[1777672323233,18.67,78136.6,328.9,0.23339,0.00062,8.13569]
[1777672323235,18.67,78136.6,328.9,0.23339,0.00062,8.13569]
[1777672328569,18.67,78139.78,328.9,0.23537,0.00062,8.17398]
[1777672328571,18.67,78139.78,328.9,0.23537,0.00062,8.17398]
[1777672328592,18.67,78139.78,328.9,0.23537,0.00062,8.17398]
[1777672328594,18.67,78139.78,328.9,0.23537,0.00062,8.17398]
[1777672330123,18.67,78140.54,328.9,0.23584,0.00062,8.18307]
[1777672332150,18.67,78140.62,328.9,0.23588,0.00062,8.18395]
[1777672332156,18.67,78140.62,328.9,0.23588,0.00062,8.18395]
[1777672332168,18.67,78140.62,328.9,0.23588,0.00062,8.18395]
[1777672334814,18.67,78140.62,328.9,0.23588,0.00062,8.18392]
[1777672334828,18.67,78140.62,328.9,0.23588,0.00062,8.18392]
[1777672334830,18.67,78140.62,328.9,0.23588,0.00062,8.18392]
[1777672339560,18.67,78139.89,328.9,0.23542,0.00062,8.17503]
[1777672339565,18.67,78139.89,328.9,0.23542,0.00062,8.17503]
[1777672339574,18.67,78139.89,328.9,0.23542,0.00062,8.17503]
[1777672342827,18.66,78142.19,328.9,0.23684,0.00062,8.20245]
[1777672343605,18.66,78141.98,328.9,0.2367,0.00062,8.19966]
[1777672345056,18.66,78142.42,328.9,0.23696,0.00062,8.20465]
[1777672348576,18.66,78142.68,328.9,0.23707,0.00062,8.20692]
[1777672348578,18.66,78142.68,328.9,0.23707,0.00062,8.20692]
[1777672348615,18.66,78142.68,328.9,0.23707,0.00062,8.20692]
[1777672351736,18.65,78143.68,328.9,0.23765,0.00062,8.21801]
[1777672356779,18.65,78145.24,328.9,0.23835,0.00063,8.22469]
[1777672356816,18.65,78145.24,328.9,0.23835,0.00063,8.22469]
[1777672357374,18.65,78145.24,328.9,0.23835,0.00063,8.22469]
[1777672359745,18.65,78145.4,328.9,0.23844,0.00063,8.22625]
[1777672359808,18.64,78145.19,328.9,0.23829,0.00063,8.22345]
[1777672360717,18.64,78145.19,328.9,0.23829,0.00063,8.22345]
[1777672362109,18.64,78145.32,328.9,0.23837,0.00063,8.22494]
[1777672368781,18.64,78146.17,328.9,0.23887,0.00063,8.23456]
[1777672373945,18.64,78143.7,328.9,0.23731,0.00062,8.20482]
[1777672378431,18.64,78144.35,328.9,0.23771,0.00062,8.21245]
[1777672379895,18.64,78146.76,328.9,0.23922,0.00063,8.24109]
[1777672380067,18.64,78146.76,328.9,0.23922,0.00063,8.24109]
[1777672384893,18.64,78154.12,328.9,0.24383,0.00063,8.32776]
[1777672387914,18.63,78157.88,328.9,0.24619,0.00064,8.37142]
[1777672393044,18.63,78158.92,328.9,0.2468,0.00064,8.3828]
[1777672393047,18.63,78158.92,328.9,0.2468,0.00064,8.3828]
[1777672393103,18.63,78160.39,328.9,0.24773,0.00064,8.39977]
[1777672399886,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672399937,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672399940,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672400100,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672400103,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672400172,18.63,78163.17,328.9,0.2495,0.00064,8.4319]
[1777672401232,18.63,78163.42,328.9,0.24965,0.00064,8.43462]
[1777672401239,18.63,78163.42,328.9,0.24965,0.00064,8.43462]
[1777672401391,18.63,78167.66,328.9,0.25237,0.00065,8.48362]
[1777672402378,18.63,78167.66,328.9,0.25237,0.00065,8.48362]
[1777672402436,18.63,78167.66,328.9,0.25237,0.00065,8.48362]
[1777672402596,18.63,78167.66,328.9,0.25237,0.00065,8.48362]
[1777672402680,18.63,78167.66,328.9,0.25237,0.00065,8.48362]
[1777672402647,18.63,78172.09,328.9,0.25523,0.00065,8.53441]
[1777672403797,18.63,78173.64,328.9,0.25622,0.00065,8.55198]
[1777672404026,18.63,78177.26,328.9,0.25858,0.00065,8.59322]
[1777672405123,18.63,78177.26,328.9,0.25858,0.00065,8.59322]
[1777672405225,18.62,78177.21,328.9,0.25854,0.00065,8.59244]
[1777672408539,18.62,78181.56,328.9,0.26137,0.00066,8.64132]
[1777672412202,18.62,78182.57,328.9,0.26185,0.00066,8.64249]
[1777672412215,18.62,78182.57,328.9,0.26185,0.00066,8.64249]
[1777672412758,18.62,78181.4,328.9,0.26107,0.00066,8.62914]
[1777672413089,18.62,78175.32,328.9,0.25709,0.00065,8.56016]
[1777672414335,18.62,78175.32,328.9,0.25709,0.00065,8.56016]
[1777672414624,18.62,78175.32,328.9,0.25709,0.00065,8.56016]
[1777672414683,18.62,78171.15,328.9,0.25435,0.00065,8.51196]
[1777672417722,18.62,78169.34,328.9,0.25317,0.00065,8.49098]
[1777672417572,18.62,78165.69,328.9,0.2508,0.00064,8.44852]
[1777672418605,18.62,78165.2,328.9,0.25049,0.00064,8.44295]
[1777672421826,18.62,78163.14,328.9,0.24919,0.00064,8.41941]
[1777672421879,18.62,78163.14,328.9,0.24919,0.00064,8.41941]
[1777672422493,18.62,78160.7,328.9,0.24761,0.00064,8.3907]
[1777672424110,18.62,78158.8,328.9,0.2464,0.00064,8.36846]
[1777672427218,18.61,78155.25,328.9,0.24409,0.00064,8.32593]
[1777672428535,18.61,78152.59,328.9,0.24241,0.00063,8.2945]
[1777672429206,18.61,78147.11,328.9,0.23894,0.00063,8.2291]
[1777672431170,18.61,78147.05,328.9,0.23889,0.00063,8.2282]
[1777672432517,18.61,78146.8,328.9,0.23873,0.00063,8.22516]
[1777672433375,18.61,78146.59,328.9,0.23859,0.00063,8.22259]
[1777672434788,18.61,78151.75,328.9,0.24184,0.00063,8.28387]
[1777672436737,18.61,78152.97,328.9,0.24261,0.00063,8.29832]
[1777672438359,18.61,78153.24,328.9,0.24276,0.00063,8.30113]
[1777672439042,18.61,78153.86,328.9,0.24315,0.00063,8.30832]
[1777672443419,18.61,78148.72,328.9,0.23986,0.00063,8.24669]
[1777672448872,18.6,78146.83,328.9,0.23866,0.00063,8.22378]
[1777672454249,18.6,78149.87,328.9,0.24055,0.00063,8.25974]
[1777672454578,18.6,78149.87,328.9,0.24055,0.00063,8.25974]
[1777672458816,18.6,78154.28,328.9,0.24332,0.00063,8.3115]
[1777672463053,18.6,78154.45,328.9,0.2434,0.00063,8.31309]
[1777672465992,18.6,78154.66,328.9,0.2435,0.00063,8.31501]
[1777672466742,18.6,78154.66,328.9,0.2435,0.00063,8.31501]
[1777672467248,18.6,78154.22,328.9,0.24322,0.00063,8.30967]
[1777672472637,18.59,78158.71,328.9,0.24585,0.00064,8.35161]
[1777672478345,18.59,78159.8,328.9,0.24649,0.00064,8.36335]
[1777672480088,18.59,78161.18,328.9,0.24735,0.00064,8.37915]
[1777672480569,18.59,78161.18,328.9,0.24735,0.00064,8.37915]
[1777672482583,18.58,78164.75,328.9,0.24961,0.00064,8.42024]
[1777672483636,18.58,78164.75,328.9,0.24961,0.00064,8.42024]
[1777672483645,18.58,78164.75,328.9,0.24961,0.00064,8.42024]
[1777672483664,18.58,78164.75,328.9,0.24961,0.00064,8.42024]
[1777672483676,18.58,78164.76,328.9,0.2496,0.00064,8.42011]
[1777672484893,18.58,78164.45,328.9,0.2494,0.00064,8.41644]
[1777672490334,18.58,78164.74,328.9,0.24958,0.00064,8.41963]
[1777672491278,18.58,78164.79,328.9,0.2496,0.00064,8.42012]
[1777672491689,18.58,78164.79,328.9,0.2496,0.00064,8.42012]
[1777672491736,18.58,78164.79,328.9,0.2496,0.00064,8.42012]
[1777672491743,18.58,78164.92,328.9,0.24969,0.00064,8.42159]
[1777672493948,18.58,78166.05,328.9,0.25039,0.00065,8.43425]
[1777672494152,18.58,78166.05,328.9,0.25039,0.00065,8.43425]
[1777672495737,18.58,78166.09,328.9,0.2504,0.00065,8.43447]
[1777672495763,18.58,78166.09,328.9,0.2504,0.00065,8.43447]
[1777672495838,18.57,78167.08,328.9,0.25102,0.00065,8.44573]
[1777672495887,18.57,78167.08,328.9,0.25102,0.00065,8.44573]
[1777672495893,18.57,78167.08,328.9,0.25102,0.00065,8.44573]
[1777672496680,18.57,78171.51,328.9,0.25389,0.00065,8.49693]
[1777672497125,18.57,78171.51,328.9,0.25389,0.00065,8.49693]
[1777672497830,18.57,78171.51,328.9,0.25389,0.00065,8.49693]
[1777672497839,18.57,78171.51,328.9,0.25389,0.00065,8.49693]
[1777672497688,18.57,78177.64,328.9,0.25789,0.00066,8.56714]
[1777672498072,18.57,78177.64,328.9,0.25789,0.00066,8.56714]
[1777672498695,18.57,78183.53,328.9,0.26176,0.00066,8.63381]
[1777672499910,18.57,78183.75,328.9,0.26189,0.00066,8.63604]
[1777672500863,18.57,78178.9,328.9,0.25868,0.00066,8.58079]
[1777672500863,18.57,78178.9,328.9,0.25868,0.00066,8.58079]
[1777672505821,18.57,78175.04,328.9,0.2561,0.00065,8.53591]
[1777672511202,18.56,78177.04,328.9,0.25735,0.00066,8.55781]
[1777672512467,18.56,78174.83,328.9,0.2559,0.00065,8.5323]
[1777672512796,18.56,78174.41,328.9,0.25561,0.00065,8.5273]
[1777672512895,18.56,78174.41,328.9,0.25561,0.00065,8.5273]
[1777672512934,18.56,78174.41,328.9,0.25561,0.00065,8.5273]
[1777672513253,18.56,78174.41,328.9,0.25561,0.00065,8.5273]
[1777672514808,18.56,78170.06,328.9,0.25278,0.00065,8.4772]
[1777672515698,18.56,78170.06,328.9,0.25278,0.00065,8.4772]
[1777672520176,18.56,78169.02,328.9,0.25213,0.00065,8.46553]
[1777672524877,18.56,78165.5,328.9,0.24988,0.00065,8.42505]
[1777672525075,18.56,78165.5,328.9,0.24988,0.00065,8.42505]
[1777672525246,18.56,78165.5,328.9,0.24988,0.00065,8.42505]
[1777672525491,18.56,78165.5,328.9,0.24988,0.00065,8.42505]
[1777672525885,18.56,78160.63,328.9,0.24674,0.00064,8.36797]
[1777672526023,18.56,78160.63,328.9,0.24674,0.00064,8.36797]
[1777672528906,18.56,78154.07,328.9,0.24252,0.00064,8.28991]
[1777672531831,18.56,78153.88,328.9,0.24239,0.00064,8.28752]
[1777672532934,18.56,78149.83,328.9,0.23962,0.00063,8.22867]
[1777672534197,18.56,78149.83,328.9,0.23962,0.00063,8.22867]
[1777672535388,18.56,78149.89,328.9,0.23966,0.00063,8.22931]
[1777672540992,18.55,78150.01,328.9,0.2397,0.00063,8.23017]
[1777672545722,18.55,78149.63,328.9,0.23945,0.00063,8.22538]
[1777672545742,18.55,78153.27,328.9,0.24174,0.00063,8.26858]
[1777672551480,18.55,78154.32,328.9,0.24238,0.00064,8.28055]
[1777672553218,18.55,78154.31,328.9,0.24236,0.00064,8.28015]
[1777672559659,18.55,78155.86,328.9,0.2433,0.00064,8.29764]
[1777672562258,18.54,78156.17,328.9,0.24348,0.00064,8.301]
[1777672563064,18.54,78156.17,328.9,0.24346,0.00064,8.30069]
[1777672563735,18.54,78156.17,328.9,0.24346,0.00064,8.30069]
[1777672564007,18.54,78156.94,328.9,0.24394,0.00064,8.30949]
[1777672564028,18.54,78156.94,328.9,0.24394,0.00064,8.30949]
[1777672564153,18.54,78161.03,328.9,0.24656,0.00064,8.35777]
[1777672566603,18.54,78162.88,328.9,0.24774,0.00064,8.37949]
[1777672566642,18.54,78164.13,328.9,0.24854,0.00064,8.39405]
[1777672567072,18.54,78164.13,328.9,0.24854,0.00064,8.39405]
[1777672571603,18.54,78162.33,328.9,0.24735,0.00064,8.37227]
[1777672571627,18.54,78161.98,328.9,0.2471,0.00064,8.36772]
[1777672577244,18.53,78160.52,328.9,0.24616,0.00064,8.35046]
[1777672580350,18.53,78160.28,328.9,0.246,0.00064,8.34761]
[1777672586124,18.53,78160.72,328.9,0.24628,0.00064,8.35275]
[1777672591545,18.53,78160.5,328.9,0.24614,0.00064,8.35011]
[1777672594363,18.53,78157.12,328.9,0.24379,0.00064,8.29996]
[1777672599397,18.54,78156.88,328.9,0.24365,0.00064,8.29733]
[1777672604912,18.54,78156.61,328.9,0.24349,0.00064,8.29434]
[1777672605587,18.54,78156.06,328.9,0.24314,0.00064,8.28793]
[1777672605689,18.54,78157.94,328.9,0.24435,0.00064,8.31027]
[1777672610202,18.53,78158.16,328.9,0.24446,0.00064,8.31228]
[1777672611031,18.53,78158.1,328.9,0.24441,0.00064,8.31142]
[1777672613707,18.53,78160.98,328.9,0.24624,0.00064,8.34514]
[1777672619538,18.53,78160.32,328.9,0.24576,0.00064,8.33623]
[1777672626585,18.52,78160.2,328.9,0.24565,0.00064,8.33433]
[1777672626602,18.52,78160.2,328.9,0.24565,0.00064,8.33433]
[1777672631528,18.52,78160.43,328.9,0.24573,0.00064,8.33577]
[1777672631623,18.52,78160.21,328.9,0.24558,0.00064,8.33301]
[1777672634280,18.52,78159.21,328.9,0.24494,0.00064,8.32128]
[1777672634973,18.52,78159.21,328.9,0.24494,0.00064,8.32128]
[1777672635651,18.52,78159.36,328.9,0.24503,0.00064,8.32296]
[1777672640599,18.52,78159.29,328.9,0.24496,0.00064,8.32157]
[1777672640685,18.51,78159.3,328.9,0.24496,0.00064,8.32155]
[1777672645892,18.52,78159.1,328.9,0.24484,0.00064,8.31942]
[1777672646154,18.52,78159.49,328.9,0.2451,0.00064,8.32409]
[1777672646728,18.52,78159.49,328.9,0.2451,0.00064,8.32409]
[1777672652769,18.52,78159.81,328.9,0.24514,0.00064,8.31807]
[1777672653102,18.52,78159.81,328.9,0.24514,0.00064,8.31807]
[1777672653777,18.52,78159.54,328.9,0.24496,0.00064,8.31474]
[1777672654350,18.52,78159.54,328.9,0.24496,0.00064,8.31474]
[1777672654784,18.52,78159.61,328.9,0.245,0.00064,8.31543]
[1777672659819,18.52,78162.07,328.9,0.24659,0.00064,8.34468]
[1777672664854,18.52,78162.37,328.9,0.24679,0.00064,8.34839]
[1777672668283,18.52,78160.02,328.9,0.24529,0.00064,8.32084]
[1777672668294,18.52,78160.02,328.9,0.24529,0.00064,8.32084]
[1777672668882,18.52,78163.94,328.9,0.24782,0.00065,8.36708]
[1777672669129,18.52,78163.94,328.9,0.24782,0.00065,8.36708]
[1777672670180,18.52,78165.78,328.9,0.24901,0.00065,8.38867]
[1777672672049,18.52,78165.66,328.9,0.24893,0.00065,8.38725]
[1777672672190,18.52,78165.66,328.9,0.24893,0.00065,8.38725]
[1777672674350,18.52,78170.31,328.9,0.25195,0.00065,8.44146]
[1777672674381,18.52,78170.31,328.9,0.25195,0.00065,8.44146]
[1777672674395,18.52,78170.31,328.9,0.25195,0.00065,8.44146]
[1777672674402,18.52,78170.31,328.9,0.25195,0.00065,8.44146]
[1777672674408,18.52,78170.31,328.9,0.25195,0.00065,8.44146]
[1777672677787,18.52,78172.25,328.9,0.2532,0.00065,8.46377]
[1777672677790,18.52,78172.25,328.9,0.2532,0.00065,8.46377]
[1777672677918,18.52,78172.25,328.9,0.2532,0.00065,8.46377]
[1777672678006,18.52,78172.25,328.9,0.2532,0.00065,8.46377]
[1777672678226,18.52,78174.78,328.9,0.25485,0.00066,8.49295]
[1777672678954,18.52,78176.2,328.9,0.25579,0.00066,8.5094]
[1777672679851,18.52,78176.2,328.9,0.25579,0.00066,8.5094]
[1777672680372,18.52,78175.6,328.9,0.2554,0.00066,8.50257]
[1777672680704,18.52,78175.6,328.9,0.2554,0.00066,8.50257]
[1777672686003,18.52,78176.21,328.9,0.25586,0.00066,8.51063]
[1777672688047,18.52,78178.52,328.9,0.25739,0.00066,8.53733]
[1777672693052,18.53,78178.0,328.9,0.25707,0.00066,8.53179]
[1777672698713,18.53,78176.43,328.9,0.25605,0.00066,8.51404]
[1777672698757,18.53,78176.43,328.9,0.25605,0.00066,8.51404]
[1777672698984,18.53,78176.43,328.9,0.25605,0.00066,8.51404]
[1777672698986,18.53,78176.43,328.9,0.25605,0.00066,8.51404]
[1777672703122,18.53,78181.56,328.9,0.25945,0.00066,8.57307]
[1777672707282,18.53,78182.13,328.9,0.25983,0.00066,8.5796]
[1777672707287,18.53,78182.13,328.9,0.25983,0.00066,8.5796]
[1777672707875,18.53,78182.13,328.9,0.25983,0.00066,8.5796]
[1777672708216,18.53,78182.08,328.9,0.2598,0.00066,8.57906]
[1777672710438,18.53,78184.44,328.9,0.26136,0.00066,8.60585]
[1777672716215,18.53,78187.51,328.9,0.26323,0.00067,8.63037]
[1777672721249,18.53,78187.19,328.9,0.26301,0.00067,8.62668]
[1777672724004,18.53,78187.2,328.9,0.26301,0.00067,8.62678]
[1777672724011,18.53,78187.2,328.9,0.26301,0.00067,8.62678]
[1777672724047,18.53,78187.2,328.9,0.26301,0.00067,8.62678]
[1777672724108,18.53,78187.57,328.9,0.26326,0.00067,8.63092]
[1777672724110,18.53,78187.57,328.9,0.26326,0.00067,8.63092]
[1777672724270,18.53,78187.41,328.9,0.26315,0.00067,8.62912]
[1777672726286,18.53,78187.39,328.9,0.26315,0.00067,8.62903]
[1777672728298,18.53,78190.96,328.9,0.26555,0.00067,8.66953]
[1777672734340,18.53,78191.92,328.9,0.26622,0.00067,8.68072]
[1777672735761,18.53,78191.92,328.9,0.26622,0.00067,8.68072]
[1777672741389,18.54,78190.98,328.9,0.26563,0.00067,8.67075]
[1777672746428,18.54,78190.13,328.9,0.26508,0.00067,8.66158]
[1777672749449,18.54,78186.91,328.9,0.26294,0.00067,8.6256]
[1777672754484,18.54,78186.77,328.9,0.26288,0.00067,8.62454]
[1777672756787,18.54,78186.76,328.9,0.26289,0.00067,8.62462]
[1777672760319,18.55,78187.8,328.9,0.2636,0.00067,8.63661]
[1777672760526,18.55,78187.79,328.9,0.2636,0.00067,8.63659]
[1777672766594,18.55,78187.83,328.9,0.26363,0.00067,8.63725]
[1777672770596,18.55,78186.71,328.9,0.2629,0.00067,8.62488]
[1777672772594,18.55,78186.88,328.9,0.26284,0.00067,8.61674]
[1777672773639,18.55,78187.35,328.9,0.26316,0.00067,8.62208]
[1777672773640,18.55,78187.35,328.9,0.26316,0.00067,8.62208]
[1777672774025,18.55,78187.35,328.9,0.26316,0.00067,8.62208]
[1777672774056,18.55,78187.35,328.9,0.26316,0.00067,8.62213]
[1777672774242,18.55,78187.35,328.9,0.26316,0.00067,8.62213]
[1777672774836,18.55,78187.35,328.9,0.26316,0.00067,8.62213]
[1777672774938,18.55,78192.57,328.9,0.26666,0.00067,8.68068]
[1777672775200,18.55,78192.57,328.9,0.26666,0.00067,8.68068]
[1777672775656,18.55,78192.57,328.9,0.26666,0.00067,8.68068]
[1777672776008,18.55,78192.57,328.9,0.26666,0.00067,8.68068]
[1777672778152,18.55,78194.78,328.9,0.26814,0.00067,8.70528]
[1777672780034,18.55,78195.08,328.9,0.26834,0.00067,8.70858]
[1777672783620,18.55,78195.73,328.9,0.26877,0.00067,8.71572]
[1777672783703,18.55,78195.73,328.9,0.26877,0.00067,8.71572]
[1777672785021,18.55,78195.61,328.9,0.26869,0.00067,8.71437]
[1777672785111,18.55,78195.68,328.9,0.26874,0.00067,8.71513]
[1777672790736,18.55,78196.45,328.9,0.26928,0.00067,8.72406]
[1777672793373,18.55,78196.81,328.9,0.26953,0.00067,8.72817]
[1777672796130,18.55,78196.88,328.9,0.26958,0.00067,8.72901]
[1777672797206,18.55,78196.88,328.9,0.2696,0.00067,8.72919]
[1777672797208,18.55,78196.88,328.9,0.2696,0.00067,8.72919]
[1777672798987,18.55,78196.88,328.9,0.2696,0.00067,8.72919]
[1777672799528,18.55,78196.89,328.9,0.26961,0.00067,8.72941]
[1777672799531,18.55,78196.89,328.9,0.26961,0.00067,8.72941]
[1777672799918,18.55,78196.89,328.9,0.26961,0.00067,8.72941]
[1777672800113,18.55,78196.89,328.9,0.26961,0.00067,8.72941]
[1777672800566,18.56,78196.89,328.9,0.26962,0.00067,8.72955]
[1777672800574,18.56,78196.89,328.9,0.26962,0.00067,8.72955]
[1777672800620,18.56,78196.89,328.9,0.26962,0.00067,8.72955]
[1777672801118,18.56,78196.89,328.9,0.26962,0.00067,8.72955]
[1777672802377,18.56,78201.62,328.9,0.27283,0.00068,8.78177]
[1777672802831,18.56,78208.68,328.9,0.27764,0.00068,8.85847]
[1777672803663,18.56,78208.68,328.9,0.27764,0.00068,8.85847]
[1777672805201,18.55,78210.21,328.9,0.27863,0.00069,8.87404]
[1777672805777,18.55,78210.21,328.9,0.27863,0.00069,8.87404]
[1777672808195,18.55,78211.35,328.9,0.27938,0.00069,8.88571]
[1777672808902,18.55,78211.35,328.9,0.27938,0.00069,8.88571]
[1777672809104,18.56,78211.47,328.9,0.27953,0.00069,8.88815]
[1777672810926,18.56,78213.53,328.9,0.28102,0.00069,8.91127]
[1777672811021,18.56,78217.08,328.9,0.28347,0.00069,8.949]
[1777672811632,18.56,78217.08,328.9,0.28347,0.00069,8.949]
[1777672813335,18.58,78218.12,328.9,0.28439,0.00069,8.96292]
[1777672813555,18.58,78218.12,328.9,0.28439,0.00069,8.96292]
[1777672813557,18.58,78218.12,328.9,0.28439,0.00069,8.96292]
[1777672815844,18.59,78219.7,328.9,0.28561,0.00069,8.98143]
[1777672816591,18.6,78219.77,328.9,0.28571,0.00069,8.98296]
[1777672816592,18.6,78219.77,328.9,0.28571,0.00069,8.98296]
[1777672818898,18.6,78219.82,328.9,0.2858,0.00069,8.98432]
[1777672818902,18.6,78219.82,328.9,0.2858,0.00069,8.98432]
[1777672823401,18.61,78219.57,328.9,0.28574,0.00069,8.98336]
[1777672825431,18.62,78219.68,328.9,0.28582,0.00069,8.98465]
[1777672825944,18.62,78219.68,328.9,0.28582,0.00069,8.98465]
[1777672825949,18.62,78219.68,328.9,0.28582,0.00069,8.98465]
[1777672828250,18.62,78221.36,328.9,0.287,0.00069,9.00236]
[1777672828256,18.62,78221.36,328.9,0.287,0.00069,9.00236]
[1777672831022,18.62,78221.82,328.9,0.28733,0.00069,9.00726]
[1777672831029,18.62,78221.7,328.9,0.28708,0.00069,8.99616]
[1777672836066,18.62,78221.77,328.9,0.28711,0.00069,8.99653]
[1777672840099,18.61,78222.32,328.9,0.28747,0.00069,9.00202]
[1777672840200,18.61,78222.32,328.9,0.28747,0.00069,9.00194]
[1777672841607,18.61,78222.32,328.9,0.28747,0.00069,9.00194]
[1777672845150,18.61,78222.18,328.9,0.28739,0.00069,9.0007]
[1777672845159,18.61,78222.18,328.9,0.28739,0.00069,9.0007]
[1777672845263,18.62,78222.15,328.9,0.28737,0.00069,9.00044]
[1777672845285,18.62,78222.15,328.9,0.28737,0.00069,9.00044]
[1777672847277,18.62,78222.15,328.9,0.28737,0.00069,9.00044]
[1777672847941,18.62,78222.15,328.9,0.28737,0.00069,9.00044]
[1777672850012,18.62,78222.07,328.9,0.28733,0.00069,8.99983]
[1777672850137,18.62,78222.07,328.9,0.28733,0.00069,8.99983]
[1777672852287,18.62,78225.81,328.9,0.28994,0.0007,9.03863]
[1777672853241,18.62,78227.37,328.9,0.29102,0.0007,9.05466]
[1777672853326,18.62,78227.37,328.9,0.29102,0.0007,9.05466]
[1777672853686,18.62,78227.37,328.9,0.29102,0.0007,9.05466]
[1777672853742,18.62,78227.37,328.9,0.29102,0.0007,9.05466]
[1777672854192,18.62,78244.93,328.9,0.30339,0.00071,9.23058]
[1777672859228,18.61,78241.07,328.9,0.30059,0.00071,9.1918]
[1777672860276,18.61,78241.07,328.9,0.30058,0.00071,9.19168]
[1777672863611,18.61,78240.26,328.9,0.29998,0.00071,9.18335]
[1777672864590,18.61,78240.44,328.9,0.30011,0.00071,9.18513]
[1777672864904,18.61,78240.41,328.9,0.30008,0.00071,9.18469]
[1777672867563,18.61,78240.64,328.9,0.30025,0.00071,9.18701]
[1777672870102,18.61,78239.17,328.9,0.29921,0.00071,9.17248]
[1777672871490,18.61,78236.69,328.9,0.29746,0.0007,9.14777]
[1777672872343,18.61,78233.03,328.9,0.2949,0.0007,9.11107]
[1777672874195,18.61,78233.03,328.9,0.2949,0.0007,9.11107]
[1777672874357,18.61,78232.89,328.9,0.29481,0.0007,9.10984]
[1777672878130,18.61,78229.84,328.9,0.29268,0.0007,9.07899]
[1777672884902,18.61,78229.28,328.9,0.29231,0.0007,9.0735]
[1777672886813,18.61,78229.94,328.9,0.29278,0.0007,9.08044]
[1777672886875,18.61,78234.94,328.9,0.29629,0.0007,9.13105]
[1777672889461,18.61,78238.71,328.9,0.29895,0.00071,9.16875]
[1777672891667,18.61,78239.06,328.9,0.29903,0.00071,9.16235]
[1777672892054,18.61,78239.06,328.9,0.29903,0.00071,9.16235]
[1777672895211,18.61,78240.73,328.9,0.30021,0.00071,9.17887]
[1777672900205,18.61,78242.12,328.9,0.30117,0.00071,9.19229]
[1777672900538,18.61,78242.09,328.9,0.30115,0.00071,9.19194]
[1777672904984,18.61,78242.49,328.9,0.30144,0.00071,9.196]
[1777672905043,18.61,78242.49,328.9,0.30144,0.00071,9.196]
[1777672905158,18.61,78242.49,328.9,0.30144,0.00071,9.196]
[1777672905201,18.61,78242.6,328.9,0.30153,0.00071,9.19725]
[1777672905727,18.61,78242.6,328.9,0.30153,0.00071,9.19725]
[1777672905729,18.61,78242.6,328.9,0.30153,0.00071,9.19725]
[1777672906063,18.61,78248.67,328.9,0.30585,0.00071,9.2566]
[1777672906580,18.61,78254.52,328.9,0.31004,0.00072,9.31276]
[1777672908163,18.61,78254.52,328.9,0.31004,0.00072,9.31276]
[1777672910464,18.61,78252.08,328.9,0.3083,0.00072,9.28954]
[1777672913496,18.61,78251.59,328.9,0.30795,0.00072,9.28489]
[1777672915544,18.61,78251.68,328.9,0.30802,0.00072,9.28579]
[1777672915547,18.61,78251.68,328.9,0.30802,0.00072,9.28579]
[1777672915982,18.61,78251.68,328.9,0.30802,0.00072,9.28579]
[1777672916045,18.61,78251.68,328.9,0.30802,0.00072,9.28579]
[1777672916079,18.62,78255.55,328.9,0.3108,0.00072,9.3228]
[1777672919301,18.61,78258.49,328.9,0.31292,0.00072,9.35055]
[1777672924402,18.61,78257.67,328.9,0.31232,0.00072,9.34275]
[1777672924424,18.61,78257.67,328.9,0.31232,0.00072,9.34275]
[1777672924546,18.61,78257.67,328.9,0.31232,0.00072,9.34275]
[1777672926623,18.61,78260.86,328.9,0.31462,0.00072,9.3727]
[1777672928689,18.61,78261.56,328.9,0.31513,0.00072,9.37923]
[1777672928691,18.61,78261.56,328.9,0.31513,0.00072,9.37923]
[1777672928927,18.61,78261.66,328.9,0.3152,0.00072,9.38015]
[1777672930697,18.61,78263.65,328.9,0.31665,0.00072,9.39865]
[1777672930749,18.61,78258.81,328.9,0.31315,0.00072,9.35355]
[1777672932179,18.61,78258.81,328.9,0.31315,0.00072,9.35355]
[1777672932823,18.62,78257.27,328.9,0.31204,0.00072,9.33915]
[1777672935184,18.62,78258.04,328.9,0.31261,0.00072,9.34648]
[1777672940666,18.62,78258.22,328.9,0.31277,0.00072,9.34868]
[1777672944367,18.62,78258.94,328.9,0.31331,0.00072,9.35571]
[1777672946532,18.62,78258.06,328.9,0.31269,0.00072,9.34757]
[1777672948347,18.63,78254.66,328.9,0.31026,0.00072,9.3156]
[1777672948977,18.63,78254.66,328.9,0.31026,0.00072,9.3156]
[1777672950286,18.63,78254.51,328.9,0.31016,0.00072,9.31428]
[1777672951423,18.63,78252.69,328.9,0.30887,0.00072,9.29716]
[1777672951449,18.63,78252.69,328.9,0.30887,0.00072,9.29716]
[1777672951470,18.63,78252.69,328.9,0.30887,0.00072,9.29716]
[1777672951675,18.63,78252.69,328.9,0.30887,0.00072,9.29716]
[1777672951682,18.63,78252.69,328.8,0.30887,0.00072,9.29716]
[1777672951896,18.63,78244.88,328.8,0.30315,0.00071,9.21191]
[1777672952903,18.63,78240.11,328.8,0.29976,0.00071,9.16492]
[1777672954817,18.63,78240.33,328.8,0.29992,0.00071,9.16713]
[1777672954921,18.63,78240.33,328.8,0.29992,0.00071,9.16713]
[1777672955351,18.63,78238.15,328.8,0.29838,0.00071,9.1455]
[1777672962261,18.63,78237.68,328.8,0.29808,0.00071,9.14117]
[1777672965993,18.63,78245.85,328.8,0.30389,0.00071,9.22204]
[1777672967298,18.63,78245.85,328.8,0.30389,0.00071,9.22204]
[1777672968067,18.63,78244.22,328.8,0.30273,0.00071,9.20609]
[1777672970136,18.63,78245.88,328.8,0.30391,0.00071,9.22234]
[1777672971690,18.63,78245.18,328.8,0.30341,0.00071,9.21547]
[1777672972037,18.63,78244.49,328.8,0.30292,0.00071,9.20873]
[1777672974747,18.63,78244.19,328.8,0.30272,0.00071,9.20603]
[1777672974747,18.63,78244.19,328.8,0.30272,0.00071,9.20603]
[1777672975058,18.64,78247.94,328.8,0.3054,0.00071,9.24269]
[1777672977989,18.64,78249.54,328.8,0.30655,0.00071,9.25832]
[1777672978081,18.64,78249.86,328.8,0.30679,0.00071,9.26148]
[1777672980153,18.64,78249.55,328.8,0.30656,0.00071,9.25841]
[1777672980164,18.64,78249.55,328.8,0.30656,0.00071,9.25841]
[1777672980216,18.64,78249.94,328.8,0.30683,0.00071,9.26209]
[1777672984518,18.63,78250.66,328.8,0.30731,0.00072,9.26847]
[1777672985130,18.63,78250.5,328.8,0.30719,0.00072,9.2669]
[1777672988164,18.63,78251.85,328.8,0.30815,0.00072,9.27979]
[1777672988619,18.63,78252.79,328.8,0.30882,0.00072,9.28874]
[1777672989922,18.63,78252.72,328.8,0.30877,0.00072,9.28806]
[1777672990004,18.63,78252.72,328.8,0.30877,0.00072,9.28806]
[1777672990167,18.63,78253.37,328.8,0.30923,0.00072,9.29424]
[1777672990462,18.63,78253.37,328.8,0.30923,0.00072,9.29424]
[1777672991175,18.63,78253.16,328.8,0.30908,0.00072,9.29216]
[1777672992046,18.63,78253.16,328.8,0.30908,0.00072,9.29216]
[1777672992182,18.63,78253.2,328.8,0.3091,0.00072,9.29247]
[1777672993900,18.63,78253.9,328.8,0.3096,0.00072,9.29917]
[1777672993940,18.63,78253.9,328.8,0.3096,0.00072,9.29917]
[1777672999830,18.63,78253.26,328.8,0.30916,0.00072,9.29323]
[1777672999833,18.63,78253.26,328.8,0.30916,0.00072,9.29323]
[1777672999842,18.63,78253.26,328.8,0.30916,0.00072,9.29323]
[1777673000361,18.63,78253.26,328.8,0.30916,0.00072,9.29323]
[1777673000783,18.63,78253.1,328.8,0.30904,0.00072,9.29173]
[1777673001246,18.63,78253.15,328.8,0.30907,0.00072,9.29208]
[1777673005031,18.63,78253.4,328.8,0.30921,0.00072,9.294]
[1777673005274,18.62,78253.47,328.8,0.30925,0.00072,9.29451]
[1777673005706,18.62,78253.47,328.8,0.30925,0.00072,9.29451]
[1777673006280,18.62,78253.49,328.8,0.30926,0.00072,9.29465]
[1777673007234,18.62,78253.49,328.8,0.30926,0.00072,9.29465]
[1777673007288,18.62,78253.44,328.8,0.30922,0.00072,9.29402]
[1777673009195,18.62,78253.27,328.8,0.30909,0.00072,9.29234]
[1777673009302,18.62,78253.16,328.8,0.30901,0.00072,9.29124]
[1777673011319,18.62,78249.21,328.8,0.306,0.00071,9.2432]
[1777673012206,18.62,78249.21,328.8,0.306,0.00071,9.2432]
[1777673012326,18.62,78248.29,328.8,0.30534,0.00071,9.23417]
[1777673017061,18.62,78251.09,328.8,0.30734,0.00072,9.26118]
[1777673019078,18.62,78248.1,328.8,0.3052,0.00071,9.23225]
[1777673019363,18.62,78248.1,328.8,0.3052,0.00071,9.23225]
[1777673019374,18.62,78248.24,328.8,0.3053,0.00071,9.2336]
[1777673021655,18.62,78248.18,328.8,0.30526,0.00071,9.23309]
[1777673021668,18.62,78248.18,328.8,0.30526,0.00071,9.23309]
[1777673021756,18.62,78248.18,328.8,0.30526,0.00071,9.23317]
[1777673022809,18.62,78248.18,328.8,0.30526,0.00071,9.23317]
[1777673023325,18.62,78248.18,328.8,0.30526,0.00071,9.23317]
[1777673023342,18.62,78244.18,328.8,0.3024,0.00071,9.194]
[1777673026335,18.62,78243.5,328.8,0.30192,0.00071,9.18728]
[1777673031125,18.62,78239.45,328.8,0.29903,0.00071,9.14697]
[1777673032345,18.62,78239.45,328.8,0.29903,0.00071,9.14697]
[1777673037501,18.62,78239.09,328.8,0.29877,0.00071,9.14334]
[1777673042537,18.62,78237.64,328.8,0.29774,0.00071,9.1288]
[1777673045156,18.62,78237.23,328.8,0.29745,0.00071,9.1247]
[1777673046973,18.62,78237.17,328.8,0.29741,0.00071,9.1241]
[1777673048343,18.62,78229.03,328.8,0.29169,0.0007,9.04179]
[1777673053614,18.62,78228.17,328.8,0.29111,0.0007,9.03337]
[1777673055157,18.62,78228.17,328.8,0.29111,0.0007,9.03337]
[1777673060163,18.62,78227.7,328.8,0.29082,0.0007,9.02903]
[1777673066705,18.63,78227.42,328.8,0.29066,0.0007,9.02669]
[1777673070869,18.63,78227.46,328.8,0.2907,0.0007,9.02733]
[1777673071982,18.63,78233.93,328.8,0.29509,0.0007,9.08344]
[1777673073807,18.63,78234.5,328.8,0.29549,0.0007,9.08918]
[1777673075278,18.63,78234.5,328.8,0.29549,0.0007,9.08921]
[1777673075369,18.63,78241.33,328.8,0.30032,0.00071,9.15742]
[1777673075767,18.63,78245.44,328.8,0.30324,0.00071,9.19784]
[1777673076967,18.63,78245.44,328.8,0.30324,0.00071,9.19784]
[1777673076969,18.63,78245.57,328.8,0.30333,0.00071,9.19898]
[1777673077728,18.63,78245.57,328.8,0.30333,0.00071,9.19898]
[1777673077764,18.63,78245.57,328.8,0.30333,0.00071,9.19898]
[1777673077782,18.63,78245.52,328.8,0.30329,0.00071,9.19849]
[1777673080026,18.63,78245.64,328.8,0.30338,0.00071,9.19969]
[1777673080182,18.63,78245.64,328.8,0.30338,0.00071,9.19969]
[1777673080188,18.63,78245.64,328.8,0.30338,0.00071,9.19969]
[1777673080284,18.63,78245.5,328.8,0.30327,0.00071,9.19816]
[1777673080771,18.63,78245.5,328.8,0.30327,0.00071,9.19816]
[1777673081031,18.63,78245.5,328.8,0.30327,0.00071,9.19816]
[1777673082812,18.63,78245.31,328.8,0.30314,0.00071,9.19637]
[1777673088865,18.63,78244.7,328.8,0.30272,0.00071,9.19061]
[1777673094319,18.63,78244.25,328.8,0.30241,0.00071,9.18636]
[1777673095914,18.63,78241.25,328.8,0.30029,0.00071,9.157]
[1777673097153,18.63,78241.25,328.8,0.30029,0.00071,9.157]
[1777673099162,18.63,78240.79,328.8,0.29998,0.00071,9.1526]
[1777673100810,18.63,78240.93,328.8,0.30008,0.00071,9.15406]
[1777673101873,18.63,78241.0,328.8,0.30014,0.00071,9.15491]
[1777673101957,18.63,78240.94,328.8,0.30011,0.00071,9.15438]
[1777673108299,18.63,78240.47,328.8,0.29976,0.00071,9.14957]
[1777673112403,18.63,78234.11,328.8,0.29525,0.0007,9.08574]
[1777673112994,18.63,78234.11,328.8,0.29525,0.0007,9.08574]
[1777673113359,18.63,78234.11,328.8,0.29525,0.0007,9.08574]
[1777673118700,18.63,78233.9,328.8,0.29511,0.0007,9.08373]
[1777673118706,18.63,78233.9,328.8,0.29511,0.0007,9.08373]
[1777673121295,18.63,78234.1,328.8,0.29525,0.0007,9.08576]
[1777673128140,18.63,78234.82,328.8,0.29576,0.0007,9.09303]
[1777673133175,18.63,78237.55,328.8,0.29753,0.00071,9.11051]
[1777673138210,18.63,78241.63,328.8,0.30041,0.00071,9.15092]
[1777673143245,18.63,78243.38,328.8,0.30163,0.00071,9.16785]
[1777673149287,18.63,78243.51,328.8,0.30169,0.00071,9.16869]
[1777673150167,18.63,78243.51,328.8,0.30169,0.00071,9.16869]
[1777673155329,18.62,78243.68,328.8,0.30177,0.00071,9.16992]
[1777673158350,18.62,78247.67,328.8,0.3046,0.00071,9.20872]
[1777673163385,18.62,78246.67,328.8,0.30385,0.00071,9.19849]
[1777673166891,18.61,78246.64,328.8,0.30381,0.00071,9.19792]
[1777673168136,18.61,78247.0,328.8,0.30406,0.00071,9.20134]
[1777673170003,18.61,78246.15,328.8,0.30345,0.00071,9.19293]
[1777673175469,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673175640,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673175735,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673175738,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673175762,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673175951,18.61,78246.62,328.8,0.30375,0.00071,9.19708]
[1777673176476,18.61,78253.2,328.8,0.30847,0.00072,9.26076]
[1777673181510,18.61,78255.43,328.8,0.31005,0.00072,9.28184]
[1777673181886,18.61,78255.43,328.8,0.31005,0.00072,9.28184]
[1777673185260,18.61,78255.63,328.8,0.31019,0.00072,9.28359]
[1777673187716,18.61,78255.95,328.8,0.31041,0.00072,9.28649]
[1777673188356,18.61,78255.95,328.8,0.31041,0.00072,9.28649]
[1777673188370,18.61,78255.95,328.8,0.31041,0.00072,9.28649]
[1777673188375,18.61,78255.95,328.8,0.31041,0.00072,9.28649]
[1777673188560,18.61,78258.17,328.8,0.31201,0.00072,9.30748]
[1777673190573,18.6,78261.42,328.8,0.31436,0.00073,9.33796]
[1777673191889,18.6,78261.42,328.8,0.31436,0.00073,9.33796]
[1777673196906,18.6,78263.82,328.8,0.31593,0.00073,9.35028]
[1777673202428,18.6,78267.59,328.8,0.31865,0.00073,9.38476]
[1777673208375,18.6,78267.69,328.8,0.31869,0.00073,9.38519]
[1777673209335,18.59,78267.41,328.8,0.31847,0.00073,9.38245]
[1777673209461,18.59,78267.41,328.8,0.31847,0.00073,9.38245]
[1777673211427,18.59,78264.27,328.8,0.31616,0.00073,9.35326]
[1777673216756,18.59,78264.81,328.8,0.31653,0.00073,9.35795]
[1777673219078,18.59,78265.2,328.8,0.31681,0.00073,9.36149]
[1777673219473,18.59,78265.2,328.8,0.31681,0.00073,9.36149]
[1777673221887,18.59,78265.4,328.8,0.31694,0.00073,9.36321]
[1777673221895,18.59,78265.4,328.8,0.31694,0.00073,9.36321]
[1777673221971,18.59,78265.4,328.8,0.31694,0.00073,9.36321]
[1777673222007,18.59,78265.4,328.8,0.31694,0.00073,9.36321]
[1777673222203,18.59,78267.19,328.8,0.31824,0.00073,9.37958]
[1777673222606,18.59,78267.19,328.8,0.31824,0.00073,9.37958]
[1777673222667,18.59,78267.19,328.8,0.31824,0.00073,9.37958]
[1777673222670,18.59,78267.19,328.8,0.31824,0.00073,9.37958]
[1777673223192,18.59,78276.97,328.8,0.32541,0.00074,9.46795]
[1777673224177,18.58,78282.82,328.8,0.32972,0.00074,9.51933]
[1777673225047,18.58,78282.82,328.8,0.32972,0.00074,9.51933]
[1777673225072,18.58,78282.82,328.8,0.32972,0.00074,9.51933]
[1777673225438,18.58,78282.82,328.8,0.32972,0.00074,9.51933]
[1777673227304,18.58,78282.84,328.8,0.32972,0.00074,9.51931]
[1777673227735,18.58,78283.87,328.8,0.33048,0.00074,9.52816]
[1777673228211,18.58,78283.49,328.8,0.33019,0.00074,9.52486]
[1777673232336,18.58,78283.73,328.8,0.33037,0.00074,9.52693]
[1777673235335,18.58,78286.55,328.8,0.33246,0.00074,9.55124]
[1777673235666,18.58,78285.04,328.8,0.33133,0.00074,9.53819]
[1777673236537,18.58,78285.04,328.8,0.33133,0.00074,9.53819]
[1777673241377,18.58,78285.48,328.8,0.33165,0.00074,9.54189]
[1777673241382,18.58,78285.48,328.8,0.33165,0.00074,9.54189]
[1777673241933,18.58,78282.55,328.8,0.32948,0.00074,9.51647]
[1777673247506,18.58,78281.65,328.8,0.32881,0.00074,9.50861]
[1777673247887,18.58,78281.67,328.8,0.32883,0.00074,9.5088]
[1777673248369,18.58,78281.67,328.8,0.32883,0.00074,9.5088]
[1777673250504,18.58,78281.45,328.8,0.32867,0.00074,9.50688]
[1777673252427,18.58,78281.35,328.8,0.32859,0.00074,9.50602]
[1777673253107,18.58,78281.34,328.8,0.32845,0.00074,9.49633]
[1777673253984,18.58,78281.34,328.8,0.32845,0.00074,9.49634]
[1777673255483,18.58,78272.53,328.8,0.32195,0.00073,9.41793]
[1777673256335,18.58,78272.53,328.8,0.32195,0.00073,9.41793]
[1777673256354,18.58,78272.79,328.8,0.32215,0.00073,9.42036]
[1777673259190,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259242,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259485,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259493,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259541,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259632,18.58,78270.14,328.8,0.32021,0.00073,9.39631]
[1777673259637,18.58,78270.02,328.8,0.32012,0.00073,9.39522]
[1777673259734,18.58,78270.02,328.8,0.32012,0.00073,9.39522]
[1777673260600,18.58,78253.37,328.8,0.308,0.00072,9.23911]
[1777673260871,18.58,78253.37,328.8,0.308,0.00072,9.23911]
[1777673261544,18.58,78253.37,328.8,0.308,0.00072,9.23911]
[1777673261555,18.58,78246.52,328.8,0.30307,0.00072,9.17245]
[1777673262964,18.58,78244.3,328.8,0.30149,0.00071,9.15065]
[1777673263626,18.58,78244.41,328.8,0.30157,0.00071,9.1518]
[1777673269122,18.58,78245.92,328.8,0.30263,0.00072,9.16633]
[1777673274157,18.58,78245.28,328.8,0.30215,0.00072,9.15976]
[1777673279637,18.57,78245.73,328.8,0.30246,0.00072,9.16398]
[1777673284657,18.57,78245.68,328.8,0.30239,0.00072,9.16313]
[1777673285235,18.57,78245.43,328.8,0.3022,0.00072,9.16047]
[1777673286035,18.57,78245.43,328.8,0.3022,0.00072,9.16047]
[1777673286619,18.57,78245.43,328.8,0.3022,0.00072,9.16047]
[1777673287652,18.57,78245.88,328.8,0.30252,0.00072,9.16491]
[1777673287653,18.57,78245.88,328.8,0.30252,0.00072,9.16491]
[1777673288040,18.57,78245.88,328.8,0.30252,0.00072,9.16492]
[1777673288256,18.57,78248.65,328.8,0.30451,0.00072,9.19207]
[1777673290106,18.57,78249.65,328.8,0.30522,0.00072,9.20169]
[1777673290270,18.57,78249.34,328.8,0.30499,0.00072,9.19855]
[1777673295304,18.57,78251.19,328.8,0.30631,0.00072,9.21639]
[1777673299214,18.57,78251.21,328.8,0.30632,0.00072,9.21651]
[1777673299333,18.57,78255.49,328.8,0.3094,0.00072,9.25768]
[1777673301347,18.57,78259.71,328.8,0.31245,0.00073,9.29765]
[1777673306063,18.56,78260.04,328.8,0.31266,0.00073,9.30041]
[1777673311418,18.56,78257.85,328.8,0.31089,0.00073,9.26946]
[1777673313750,18.56,78257.83,328.8,0.31086,0.00073,9.26914]
[1777673315585,18.56,78258.01,328.8,0.31099,0.00073,9.2708]
[1777673316335,18.56,78259.46,328.8,0.31204,0.00073,9.28449]
[1777673316483,18.56,78259.46,328.8,0.31204,0.00073,9.28449]
[1777673316556,18.56,78264.2,328.8,0.31549,0.00073,9.32898]
[1777673321699,18.56,78265.74,328.8,0.3166,0.00073,9.34321]
[1777673322673,18.56,78265.7,328.8,0.31657,0.00073,9.34282]
[1777673322680,18.56,78265.7,328.8,0.31657,0.00073,9.34282]
[1777673323502,18.55,78265.54,328.8,0.31645,0.00073,9.34119]
[1777673324997,18.55,78265.99,328.8,0.31677,0.00073,9.34527]
[1777673326225,18.55,78266.27,328.8,0.31697,0.00073,9.34779]
[1777673326799,18.55,78265.99,328.8,0.31676,0.00073,9.34512]
[1777673327530,18.55,78265.69,328.8,0.31654,0.00073,9.3424]
[1777673331559,18.55,78268.78,328.8,0.31882,0.00073,9.37115]
[1777673335581,18.56,78270.34,328.8,0.31997,0.00073,9.38554]
[1777673337078,18.56,78271.14,328.8,0.32056,0.00073,9.39281]
[1777673338482,18.55,78268.38,328.8,0.31853,0.00073,9.36749]
[1777673339004,18.55,78268.53,328.8,0.31864,0.00073,9.36883]
[1777673341898,18.55,78267.73,328.8,0.31804,0.00073,9.36137]
[1777673345198,18.55,78266.81,328.8,0.31736,0.00073,9.35278]
[1777673347823,18.55,78266.4,328.8,0.31705,0.00073,9.34891]
[1777673355726,18.55,78267.0,328.8,0.31748,0.00073,9.35423]
[1777673360952,18.55,78267.01,328.8,0.31747,0.00073,9.35421]
[1777673365904,18.55,78270.46,328.8,0.32001,0.00073,9.38598]
[1777673371027,18.55,78270.14,328.8,0.31978,0.00073,9.38312]
[1777673371075,18.55,78270.14,328.8,0.31978,0.00073,9.38312]
[1777673376510,18.55,78271.72,328.8,0.3208,0.00074,9.38788]
[1777673380614,18.55,78271.65,328.8,0.32075,0.00074,9.38728]
[1777673382489,18.55,78273.17,328.8,0.32187,0.00074,9.4011]
[1777673382499,18.55,78273.53,328.8,0.32215,0.00074,9.40445]
[1777673388081,18.56,78272.25,328.8,0.32123,0.00074,9.3932]
[1777673393994,18.56,78273.39,328.8,0.32212,0.00074,9.40416]
[1777673400036,18.57,78273.89,328.8,0.32253,0.00074,9.40918]
[1777673402050,18.57,78270.46,328.8,0.32002,0.00073,9.37822]
[1777673407242,18.57,78272.21,328.8,0.32134,0.00074,9.39454]
[1777673413126,18.58,78272.06,328.8,0.32128,0.00074,9.39382]
[1777673414134,18.58,78268.78,328.8,0.31888,0.00073,9.364]
[1777673415335,18.58,78268.78,328.8,0.31888,0.00073,9.364]
[1777673416850,18.58,78267.73,328.8,0.31813,0.00073,9.35457]
[1777673419169,18.58,78263.55,328.8,0.31509,0.00073,9.31601]
[1777673422965,18.58,78263.39,328.8,0.31499,0.00073,9.31467]
[1777673423766,18.58,78263.39,328.8,0.31499,0.00073,9.31467]
[1777673425079,18.58,78262.84,328.8,0.31461,0.00073,9.3099]
[1777673425915,18.58,78262.84,328.8,0.31461,0.00073,9.3099]
[1777673426218,18.59,78262.04,328.8,0.31404,0.00073,9.30252]
[1777673431485,18.59,78264.67,328.8,0.31598,0.00073,9.32731]
[1777673436717,18.59,78266.21,328.8,0.31697,0.00073,9.33202]
[1777673443530,18.59,78265.82,328.8,0.3167,0.00073,9.32853]
[1777673444335,18.59,78265.82,328.8,0.31671,0.00073,9.32873]
[1777673444628,18.59,78273.36,328.8,0.32225,0.00074,9.39766]
[1777673446906,18.59,78275.09,328.8,0.32353,0.00074,9.41332]
[1777673446908,18.59,78275.09,328.8,0.32353,0.00074,9.41332]
[1777673447367,18.59,78275.63,328.8,0.32393,0.00074,9.41822]
[1777673449824,18.59,78275.55,328.8,0.32388,0.00074,9.41756]
[1777673452058,18.6,78276.34,328.8,0.32447,0.00074,9.42478]
[1777673452403,18.6,78277.32,328.8,0.32521,0.00074,9.43361]
[1777673454394,18.6,78277.46,328.8,0.32532,0.00074,9.43494]
[1777673459452,18.6,78278.94,328.8,0.32645,0.00074,9.44852]
[1777673464757,18.61,78277.74,328.8,0.32559,0.00074,9.43823]
[1777673468515,18.61,78280.76,328.8,0.32786,0.00074,9.46524]
[1777673473550,18.61,78283.7,328.8,0.33006,0.00074,9.49115]
[1777673477707,18.61,78285.31,328.8,0.33126,0.00074,9.50515]
[1777673477775,18.61,78281.42,328.8,0.32837,0.00074,9.47138]
[1777673478296,18.61,78281.42,328.8,0.32837,0.00074,9.47138]
[1777673484627,18.62,78282.94,328.8,0.32953,0.00074,9.48501]
[1777673485977,18.62,78282.98,328.8,0.32957,0.00074,9.48539]
[1777673492767,18.62,78283.82,328.8,0.33007,0.00074,9.48328]
[1777673499682,18.62,78287.77,328.8,0.33303,0.00075,9.51746]
[1777673499689,18.62,78287.77,328.8,0.33303,0.00075,9.51746]
[1777673505780,18.62,78287.85,328.8,0.33309,0.00075,9.51821]
[1777673510815,18.62,78288.23,328.8,0.33338,0.00075,9.5215]
[1777673513836,18.62,78291.81,328.8,0.33606,0.00075,9.55184]
[1777673517935,18.62,78291.93,328.8,0.33614,0.00075,9.55281]
[1777673517943,18.62,78291.93,328.8,0.33614,0.00075,9.55281]
[1777673520248,18.62,78292.07,328.8,0.33624,0.00075,9.55396]
[1777673520806,18.62,78292.07,328.8,0.33624,0.00075,9.55396]
[1777673520807,18.62,78292.07,328.8,0.33624,0.00075,9.55396]
[1777673521892,18.62,78296.94,328.8,0.33989,0.00075,9.59445]
[1777673523298,18.62,78296.92,328.8,0.33988,0.00075,9.5943]
[1777673525920,18.62,78301.75,328.8,0.34351,0.00075,9.63372]
[1777673531431,18.62,78301.13,328.8,0.34304,0.00075,9.62862]
[1777673533485,18.62,78298.72,328.8,0.34122,0.00075,9.60896]
[1777673538758,18.62,78300.24,328.8,0.34236,0.00075,9.62133]
[1777673544046,18.62,78300.49,328.8,0.34254,0.00075,9.62328]
[1777673546524,18.62,78300.4,328.8,0.34247,0.00075,9.62252]
[1777673552102,18.62,78298.23,328.8,0.3407,0.00075,9.59516]
[1777673555854,18.62,78297.42,328.8,0.34009,0.00075,9.5885]
[1777673561710,18.62,78296.29,328.8,0.33923,0.00075,9.57902]
[1777673567207,18.61,78293.84,328.8,0.33736,0.00075,9.55835]
[1777673573251,18.61,78293.73,328.8,0.33726,0.00075,9.55726]
[1777673574334,18.61,78293.73,328.8,0.33726,0.00075,9.55726]
[1777673574436,18.61,78297.85,328.8,0.34035,0.00075,9.59136]
[1777673579640,18.61,78299.59,328.8,0.34166,0.00075,9.60561]
[1777673585335,18.61,78299.66,328.8,0.34171,0.00075,9.60612]
[1777673587350,18.61,78304.07,328.8,0.34504,0.00076,9.64179]
[1777673593392,18.61,78303.54,328.8,0.34462,0.00076,9.63734]
[1777673598427,18.6,78302.06,328.8,0.34348,0.00076,9.62525]
[1777673604469,18.6,78301.45,328.8,0.34301,0.00076,9.62017]
[1777673609504,18.6,78301.44,328.8,0.34299,0.00076,9.61999]
[1777673614539,18.6,78302.61,328.8,0.34374,0.00076,9.61982]
[1777673619574,18.6,78302.37,328.8,0.34355,0.00076,9.61777]
[1777673624609,18.6,78301.14,328.8,0.34261,0.00076,9.60771]
[1777673629764,18.6,78299.6,328.8,0.34144,0.00075,9.59509]
[1777673631867,18.6,78308.39,328.8,0.3481,0.00076,9.6657]
[1777673634236,18.6,78310.54,328.8,0.34972,0.00076,9.68247]
[1777673636300,18.59,78311.61,328.8,0.35053,0.00076,9.69074]
[1777673636693,18.59,78311.44,328.8,0.3504,0.00076,9.68941]
[1777673641728,18.59,78311.83,328.8,0.35069,0.00076,9.69237]
[1777673646636,18.59,78313.0,328.8,0.35158,0.00076,9.70138]
[1777673651801,18.59,78312.55,328.8,0.35123,0.00076,9.69783]
[1777673656836,18.59,78311.84,328.8,0.35068,0.00076,9.6923]
[1777673657906,18.59,78307.88,328.8,0.34767,0.00076,9.66126]
[1777673658850,18.59,78304.03,328.8,0.34475,0.00076,9.63059]
[1777673660864,18.59,78299.3,328.8,0.34118,0.00075,9.59228]
[1777673663885,18.6,78304.25,328.8,0.34495,0.00076,9.63265]
[1777673668920,18.6,78302.41,328.8,0.34357,0.00076,9.61805]
[1777673673955,18.6,78302.53,328.8,0.34356,0.00076,9.60973]
[1777673678990,18.6,78302.32,328.8,0.34343,0.00076,9.60832]
[1777673684025,18.61,78312.82,328.8,0.35144,0.00076,9.69166]
[1777673685032,18.61,78316.33,328.8,0.35412,0.00077,9.71857]
[1777673685619,18.61,78316.33,328.8,0.35412,0.00077,9.71857]
[1777673685623,18.61,78316.33,328.8,0.35412,0.00077,9.71857]
[1777673685624,18.61,78316.33,328.8,0.35412,0.00077,9.71857]
[1777673686039,18.61,78317.26,328.8,0.35483,0.00077,9.72561]
[1777673686335,18.61,78317.26,328.8,0.35483,0.00077,9.72561]
[1777673687707,18.61,78318.69,328.8,0.35593,0.00077,9.73642]
[1777673687922,18.61,78318.69,328.8,0.35593,0.00077,9.73642]
[1777673687925,18.61,78318.69,328.8,0.35593,0.00077,9.73642]
[1777673692937,18.61,78319.04,328.8,0.35619,0.00077,9.73904]
[1777673695868,18.61,78319.45,328.8,0.35651,0.00077,9.7421]
[1777673696440,18.61,78318.9,328.8,0.35608,0.00077,9.73795]
[1777673696477,18.61,78318.9,328.8,0.35608,0.00077,9.73795]
[1777673696863,18.61,78318.9,328.8,0.35608,0.00077,9.73795]
[1777673697028,18.61,78293.53,328.8,0.33682,0.00075,9.53613]
[1777673697103,18.61,78293.53,328.8,0.33682,0.00075,9.53613]
[1777673697120,18.61,78293.53,328.8,0.33682,0.00075,9.53613]
[1777673697525,18.61,78293.53,328.8,0.33682,0.00075,9.53613]
[1777673697827,18.61,78293.53,328.8,0.33682,0.00075,9.53613]
[1777673697900,18.61,78279.44,328.8,0.3263,0.00074,9.41471]
[1777673698199,18.61,78279.44,328.8,0.3263,0.00074,9.41471]
[1777673698280,18.61,78279.44,328.8,0.3263,0.00074,9.41471]
[1777673698821,18.61,78279.44,328.8,0.3263,0.00074,9.41471]
[1777673699086,18.61,78279.44,328.8,0.3263,0.00074,9.41471]
[1777673698869,18.61,78279.17,328.8,0.32609,0.00074,9.4122]
[1777673699935,18.61,78279.17,328.8,0.32609,0.00074,9.4122]
[1777673702540,18.6,78279.97,328.8,0.32667,0.00074,9.41914]
[1777673703044,18.6,78278.26,328.8,0.3254,0.00074,9.40397]
[1777673703318,18.6,78278.26,328.8,0.3254,0.00074,9.40397]
[1777673703379,18.6,78278.26,328.8,0.3254,0.00074,9.40397]
[1777673704031,18.6,78281.62,328.8,0.3279,0.00074,9.43362]
[1777673704334,18.6,78281.62,328.8,0.3279,0.00074,9.43362]
[1777673705009,18.6,78298.95,328.8,0.34087,0.00075,9.58075]
[1777673705174,18.6,78303.01,328.8,0.34394,0.00076,9.61379]
[1777673708096,18.6,78299.3,328.8,0.34112,0.00076,9.58341]
[1777673713828,18.6,78298.76,328.8,0.34069,0.00075,9.57873]
[1777673714946,18.6,78298.76,328.8,0.34068,0.00075,9.57868]
[1777673716727,18.6,78298.8,328.8,0.34071,0.00075,9.57896]
[1777673716828,18.6,78298.8,328.8,0.34071,0.00075,9.57895]
[1777673722293,18.6,78299.69,328.8,0.34139,0.00076,9.58635]
[1777673727328,18.6,78298.6,328.8,0.34057,0.00075,9.5775]
[1777673728964,18.6,78298.6,328.8,0.34057,0.00075,9.5775]
[1777673729065,18.6,78298.6,328.8,0.34058,0.00075,9.57756]
[1777673729584,18.6,78303.57,328.8,0.34434,0.00076,9.618]
[1777673731130,18.6,78310.18,328.8,0.34923,0.00076,9.66093]
[1777673731875,18.6,78313.91,328.8,0.35207,0.00076,9.68985]
[1777673735946,18.6,78314.4,328.8,0.35244,0.00076,9.69352]
[1777673736391,18.6,78317.27,328.8,0.35463,0.00077,9.71533]
[1777673738001,18.6,78317.27,328.8,0.35463,0.00077,9.71533]
[1777673738955,18.59,78325.07,328.8,0.3606,0.00077,9.77323]
[1777673743641,18.59,78326.17,328.8,0.36142,0.00077,9.78097]
[1777673745462,18.59,78326.74,328.8,0.36186,0.00077,9.78511]
[1777673747031,18.59,78327.11,328.8,0.36215,0.00077,9.78779]
[1777673747502,18.59,78327.04,328.8,0.36209,0.00077,9.78728]
[1777673753509,18.59,78327.02,328.8,0.36207,0.00077,9.7871]
[1777673755425,18.59,78327.16,328.8,0.36218,0.00077,9.78811]
[1777673760398,18.59,78327.0,328.8,0.36206,0.00077,9.78695]
[1777673760404,18.59,78327.0,328.8,0.36206,0.00077,9.78695]
[1777673760440,18.59,78327.0,328.8,0.36206,0.00077,9.78695]
[1777673762911,18.59,78327.13,328.8,0.36216,0.00077,9.7879]
[1777673762914,18.59,78327.13,328.8,0.36216,0.00077,9.7879]
[1777673764310,18.59,78329.37,328.8,0.36389,0.00077,9.80401]
[1777673764315,18.59,78329.37,328.8,0.36389,0.00077,9.80401]
[1777673766824,18.59,78329.81,328.8,0.36423,0.00077,9.80714]
[1777673766828,18.59,78329.81,328.8,0.36423,0.00077,9.80714]
[1777673766840,18.59,78325.84,328.8,0.36116,0.00077,9.77849]
[1777673772417,18.59,78324.0,328.8,0.35974,0.00077,9.76506]
[1777673780152,18.59,78323.99,328.8,0.35974,0.00077,9.76506]
[1777673781463,18.59,78323.17,328.8,0.35911,0.00077,9.759]
[1777673787748,18.59,78324.91,328.8,0.36046,0.00077,9.77184]
[1777673789335,18.59,78324.87,328.8,0.36043,0.00077,9.77155]
[1777673789762,18.59,78321.81,328.8,0.35807,0.00077,9.74895]
[1777673794885,18.59,78321.83,328.8,0.35795,0.00077,9.73955]
[1777673795208,18.59,78321.86,328.8,0.35798,0.00077,9.73976]
[1777673796891,18.59,78321.24,328.8,0.3575,0.00077,9.73517]
[1777673796894,18.59,78321.24,328.8,0.3575,0.00077,9.73517]
[1777673803884,18.59,78322.1,328.8,0.35818,0.00077,9.74175]
[1777673807912,18.59,78325.22,328.8,0.36059,0.00077,9.76479]
[1777673812947,18.59,78325.31,328.8,0.36067,0.00077,9.76547]
[1777673817982,18.59,78323.76,328.8,0.35947,0.00077,9.7541]
[1777673823017,18.59,78322.92,328.8,0.35882,0.00077,9.74793]
[1777673825204,18.59,78321.26,328.8,0.35755,0.00077,9.73562]
[1777673825951,18.59,78322.3,328.8,0.35835,0.00077,9.74337]
[1777673827045,18.59,78318.25,328.8,0.35523,0.00077,9.713]
[1777673832062,18.59,78319.17,328.8,0.35594,0.00077,9.71992]
[1777673832193,18.59,78319.17,328.8,0.35594,0.00077,9.71992]
[1777673833089,18.59,78312.57,328.8,0.35087,0.00076,9.66943]
[1777673834121,18.59,78312.57,328.8,0.35087,0.00076,9.66943]
[1777673836926,18.59,78309.71,328.8,0.34869,0.00076,9.64709]
[1777673837629,18.59,78310.53,328.8,0.34932,0.00076,9.65354]
[1777673838100,18.59,78310.53,328.8,0.34932,0.00076,9.65354]
[1777673839953,18.59,78311.87,328.8,0.35034,0.00076,9.66401]
[1777673842627,18.59,78311.89,328.8,0.35035,0.00076,9.66416]
[1777673844656,18.59,78312.12,328.8,0.35053,0.00076,9.66594]
[1777673845173,18.59,78313.0,328.8,0.3512,0.00076,9.67276]
[1777673850208,18.59,78313.78,328.8,0.3518,0.00077,9.67885]
[1777673852717,18.59,78313.47,328.8,0.35145,0.00077,9.66695]
[1777673854913,18.59,78313.32,328.8,0.35133,0.00077,9.66581]
[1777673855029,18.59,78313.32,328.8,0.35133,0.00077,9.66581]
[1777673855125,18.59,78313.32,328.8,0.35133,0.00077,9.66581]
[1777673855243,18.59,78321.91,328.8,0.35793,0.00077,9.73099]
[1777673856250,18.59,78325.59,328.8,0.36077,0.00077,9.75811]
[1777673857046,18.59,78325.59,328.8,0.36077,0.00077,9.75811]
[1777673857052,18.59,78325.59,328.8,0.36077,0.00077,9.75811]
[1777673862746,18.59,78325.43,328.8,0.36064,0.00077,9.75691]
[1777673868155,18.59,78325.1,328.8,0.36038,0.00077,9.75445]
[1777673873369,18.59,78325.92,328.8,0.36101,0.00077,9.7604]
[1777673878404,18.59,78324.22,328.8,0.3597,0.00077,9.74792]
[1777673883841,18.59,78322.23,328.8,0.35816,0.00077,9.73324]
[1777673890198,18.59,78321.31,328.8,0.35746,0.00077,9.72647]
[1777673892335,18.59,78319.58,328.8,0.35614,0.00077,9.71358]
[1777673898066,18.59,78319.58,328.8,0.35614,0.00077,9.71355]
[1777673904042,18.59,78320.32,328.8,0.35669,0.00077,9.719]
[1777673910061,18.59,78322.59,328.8,0.35843,0.00077,9.73578]
[1777673912589,18.59,78323.04,328.8,0.35865,0.00077,9.72954]
[1777673912713,18.59,78323.04,328.8,0.35865,0.00077,9.72954]
[1777673913879,18.59,78322.79,328.8,0.35845,0.00077,9.72766]
[1777673919217,18.59,78320.7,328.8,0.35683,0.00077,9.71199]
[1777673924232,18.59,78319.31,328.8,0.35575,0.00077,9.70148]
[1777673927744,18.59,78319.34,328.8,0.35577,0.00077,9.70169]
[1777673933795,18.58,78319.52,328.8,0.3559,0.00077,9.70296]
[1777673937569,18.58,78319.39,331.1,0.3558,0.00077,9.70196]
[1777673937580,18.58,78319.39,331.1,0.3558,0.00077,9.70196]
[1777673937586,18.58,78319.39,331.1,0.3558,0.00077,9.70196]
[1777673937873,18.58,78319.65,331.1,0.356,0.00077,9.70386]
[1777673939067,18.58,78319.65,331.1,0.356,0.00077,9.70386]
[1777673944822,18.58,78319.62,331.1,0.35594,0.00077,9.70333]
[1777673945105,18.58,78319.62,331.1,0.35594,0.00077,9.70333]
[1777673947368,18.58,78319.75,331.1,0.35603,0.00077,9.70424]
[1777673947376,18.58,78319.75,331.1,0.35603,0.00077,9.70424]
[1777673947476,18.58,78319.75,331.1,0.35603,0.00077,9.70424]
[1777673947893,18.58,78328.62,331.1,0.36289,0.00078,9.76961]
[1777673952928,18.58,78330.4,331.1,0.36426,0.00078,9.78223]
[1777673958199,18.57,78332.39,331.1,0.36579,0.00078,9.79624]
[1777673964007,18.57,78331.6,331.1,0.36514,0.00078,9.79039]
[1777673969043,18.57,78331.52,331.1,0.36507,0.00078,9.78973]
[1777673972063,18.57,78329.04,331.1,0.36301,0.00078,9.76237]
[1777673977099,18.56,78329.84,331.1,0.36362,0.00078,9.76803]
[1777673979849,18.56,78330.84,331.1,0.3644,0.00078,9.77515]
[1777673980336,18.56,78330.84,331.1,0.3644,0.00078,9.77515]
[1777673980365,18.56,78336.76,331.1,0.36901,0.00078,9.81676]
[1777673980892,18.56,78336.76,331.1,0.36901,0.00078,9.81676]
[1777673981373,18.56,78348.14,331.1,0.37793,0.00079,9.89308]
[1777673982326,18.56,78354.34,331.1,0.38281,0.00079,9.93258]
[1777673983141,18.56,78358.6,331.1,0.38617,0.00079,9.95883]
[1777673988240,18.56,78358.88,331.1,0.38638,0.00079,9.96038]
[1777673989993,18.56,78358.01,331.1,0.38567,0.00079,9.95496]
[1777673991093,18.55,78358.22,331.1,0.38583,0.00079,9.95619]
[1777673991212,18.55,78358.22,331.1,0.38583,0.00079,9.95619]
[1777673991313,18.55,78358.33,331.1,0.38591,0.00079,9.95682]
[1777673992009,18.55,78358.33,331.1,0.38591,0.00079,9.95682]
[1777673995567,18.55,78358.31,331.1,0.38589,0.00079,9.95663]
[1777674000870,18.55,78360.18,331.1,0.38736,0.00079,9.96789]
[1777674001094,18.55,78360.18,331.1,0.38736,0.00079,9.96789]
[1777674001883,18.55,78360.66,331.1,0.38773,0.00079,9.97076]
[1777674001886,18.55,78360.66,331.1,0.38773,0.00079,9.97076]
[1777674003901,18.55,78360.9,331.1,0.38792,0.00079,9.97215]
[1777674005115,18.55,78361.03,331.1,0.38802,0.00079,9.9729]
[1777674009592,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674009600,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674009719,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674009723,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674009775,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674010283,18.55,78360.78,331.1,0.38781,0.00079,9.97135]
[1777674010365,18.55,78375.27,331.1,0.39935,0.0008,10.05434]
[1777674010818,18.55,78375.27,331.1,0.39935,0.0008,10.05434]
[1777674011324,18.55,78375.27,331.1,0.39935,0.0008,10.05434]
[1777674011338,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674011519,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674011528,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674011709,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674012154,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674012420,18.55,78375.62,331.1,0.39963,0.0008,10.0562]
[1777674012437,18.54,78374.26,331.1,0.39853,0.0008,10.04872]
[1777674013352,18.54,78379.54,331.1,0.40275,0.0008,10.07707]
[1777674013905,18.54,78379.54,331.1,0.40275,0.0008,10.07707]
[1777674014043,18.54,78379.54,331.1,0.40275,0.0008,10.07707]
[1777674014046,18.54,78379.54,331.1,0.40275,0.0008,10.07707]
[1777674016219,18.54,78380.35,331.1,0.40339,0.0008,10.08123]
[1777674016301,18.54,78380.35,331.1,0.40339,0.0008,10.08123]
[1777674018482,18.54,78381.21,331.1,0.40406,0.0008,10.08559]
[1777674019229,18.54,78381.21,331.1,0.40406,0.0008,10.08559]
[1777674019315,18.54,78381.21,331.1,0.40406,0.0008,10.08559]
[1777674019317,18.54,78381.21,331.1,0.40406,0.0008,10.08559]
[1777674019418,18.54,78381.21,331.1,0.40406,0.0008,10.08559]
[1777674019576,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020073,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020096,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020315,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020321,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020328,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020335,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020348,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020416,18.54,78381.65,331.1,0.40441,0.0008,10.08785]
[1777674020406,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674020548,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674020733,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674021206,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674021336,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674021378,18.54,78391.7,331.1,0.41249,0.00081,10.13789]
[1777674021412,18.54,78396.35,331.1,0.41625,0.00081,10.15964]
[1777674022029,18.54,78396.35,331.1,0.41625,0.00081,10.15964]
[1777674022329,18.54,78396.35,331.1,0.41625,0.00081,10.15964]
[1777674022420,18.53,78396.14,331.1,0.41607,0.00081,10.15866]
[1777674024088,18.53,78395.01,331.1,0.41516,0.00081,10.15345]
[1777674024284,18.53,78395.01,331.1,0.41516,0.00081,10.15345]
[1777674024320,18.53,78395.01,331.1,0.41516,0.00081,10.15345]
[1777674024322,18.53,78395.01,331.1,0.41516,0.00081,10.15345]
[1777674024433,18.54,78395.02,331.1,0.41517,0.00081,10.1535]
[1777674026152,18.53,78394.92,331.1,0.41509,0.00081,10.15302]
[1777674026373,18.53,78394.92,331.1,0.41509,0.00081,10.15302]
[1777674026375,18.53,78394.92,331.1,0.41509,0.00081,10.15302]
[1777674026374,18.53,78394.92,331.1,0.41509,0.00081,10.15301]
[1777674031537,18.53,78393.49,331.1,0.41393,0.00081,10.14633]
[1777674032349,18.53,78393.49,331.1,0.41393,0.00081,10.14633]
[1777674032409,18.53,78393.17,331.1,0.4136,0.00081,10.13565]
[1777674033249,18.53,78393.17,331.1,0.4136,0.00081,10.13565]
[1777674033287,18.53,78393.17,331.1,0.4136,0.00081,10.13565]
[1777674033378,18.53,78393.17,331.1,0.4136,0.00081,10.13565]
[1777674033436,18.53,78393.17,331.1,0.4136,0.00081,10.13565]
[1777674034334,18.53,78393.61,331.1,0.41395,0.00081,10.1377]
[1777674034375,18.53,78388.76,331.1,0.41003,0.00081,10.1144]
[1777674034530,18.53,78388.76,331.1,0.41003,0.00081,10.1144]
[1777674034599,18.53,78388.76,331.1,0.41003,0.00081,10.1144]
[1777674035060,18.53,78388.76,331.1,0.41003,0.00081,10.1144]
[1777674035328,18.53,78385.77,331.1,0.40762,0.00081,10.09955]
[1777674035749,18.53,78385.77,331.1,0.40762,0.00081,10.09955]
[1777674035753,18.53,78385.77,331.1,0.40762,0.00081,10.09955]
[1777674036378,18.53,78385.77,331.1,0.40762,0.00081,10.09955]
[1777674036788,18.53,78384.66,331.1,0.40672,0.0008,10.09394]
[1777674037127,18.53,78383.33,331.1,0.40565,0.0008,10.08715]
[1777674038193,18.53,78383.33,331.1,0.40565,0.0008,10.08715]
[1777674038239,18.53,78383.33,331.1,0.40565,0.0008,10.08715]
[1777674038242,18.53,78383.33,331.1,0.40565,0.0008,10.08715]
[1777674038326,18.53,78376.13,331.1,0.39987,0.0008,10.04922]
[1777674040793,18.53,78375.45,331.1,0.39933,0.0008,10.04553]
[1777674042749,18.53,78374.7,331.1,0.39873,0.0008,10.04144]
[1777674044752,18.53,78373.65,331.1,0.39789,0.0008,10.03565]
[1777674044936,18.53,78373.65,331.1,0.39789,0.0008,10.03565]
[1777674044959,18.53,78373.44,331.1,0.39772,0.0008,10.03447]
[1777674046808,18.53,78372.87,331.1,0.39726,0.0008,10.03128]
[1777674046832,18.53,78372.3,331.1,0.3968,0.0008,10.02811]
[1777674051532,18.53,78371.32,331.1,0.396,0.0008,10.02252]
[1777674051984,18.53,78371.32,331.1,0.396,0.0008,10.02252]
[1777674052032,18.53,78370.94,331.1,0.39569,0.0008,10.02033]
[1777674052630,18.53,78366.94,331.1,0.39249,0.0008,9.9975]
[1777674054284,18.53,78366.94,331.1,0.39249,0.0008,9.9975]
[1777674058471,18.52,78365.59,331.1,0.39139,0.0008,9.98944]
[1777674059236,18.52,78365.3,331.1,0.39115,0.0008,9.9877]
[1777674061926,18.52,78364.66,331.1,0.39063,0.0008,9.98385]
[1777674065357,18.52,78363.88,331.1,0.39,0.0008,9.97918]
[1777674065459,18.51,78363.56,331.1,0.38973,0.0008,9.97722]
[1777674069548,18.51,78364.35,331.1,0.39033,0.0008,9.98169]
[1777674075137,18.51,78364.18,331.1,0.39017,0.0008,9.9805]
[1777674077159,18.5,78367.1,331.1,0.39248,0.0008,9.9974]
[1777674077764,18.5,78367.1,331.1,0.39248,0.0008,9.9974]
[1777674078328,18.5,78367.1,331.1,0.39248,0.0008,9.9974]
[1777674078330,18.5,78367.1,331.1,0.39248,0.0008,9.9974]
[1777674078383,18.5,78372.12,331.1,0.39648,0.0008,10.02595]
[1777674078518,18.5,78372.12,331.1,0.39648,0.0008,10.02595]
[1777674080303,18.5,78373.89,331.1,0.3979,0.0008,10.03579]
[1777674081851,18.5,78373.79,331.1,0.39781,0.0008,10.03512]
[1777674083932,18.49,78373.15,331.1,0.39728,0.0008,10.03149]
[1777674084030,18.49,78373.99,331.1,0.39794,0.0008,10.03607]
[1777674088025,18.49,78374.04,331.1,0.39797,0.0008,10.03626]
[1777674088036,18.49,78374.04,331.1,0.39797,0.0008,10.03626]
[1777674088748,18.49,78374.11,331.1,0.39801,0.0008,10.03655]
[1777674088764,18.49,78374.11,331.1,0.39801,0.0008,10.03655]
[1777674088885,18.49,78374.47,331.1,0.3983,0.0008,10.03854]
[1777674089772,18.49,78374.47,331.1,0.3983,0.0008,10.03854]
[1777674090253,18.49,78374.47,331.1,0.3983,0.0008,10.03854]
[1777674090387,18.49,78377.25,331.1,0.40053,0.0008,10.05365]
[1777674090899,18.49,78384.26,331.1,0.40617,0.00081,10.09048]
[1777674092038,18.49,78384.26,331.1,0.40617,0.00081,10.09048]
[1777674092312,18.49,78385.75,331.1,0.40729,0.00081,10.08881]
[1777674097690,18.48,78384.71,331.1,0.40644,0.00081,10.0835]
[1777674103302,18.48,78385.85,331.1,0.40735,0.00081,10.08922]
[1777674106437,18.48,78391.39,331.1,0.41183,0.00081,10.11651]
[1777674107264,18.48,78397.89,331.1,0.4171,0.00081,10.14695]
[1777674108240,18.48,78397.89,331.0,0.4171,0.00081,10.14695]
[1777674109023,18.48,78398.27,331.0,0.4174,0.00081,10.14865]
[1777674109403,18.48,78398.27,331.0,0.4174,0.00081,10.14865]
[1777674109505,18.48,78399.42,331.0,0.41833,0.00081,10.15381]
[1777674109897,18.48,78399.42,331.0,0.41833,0.00081,10.15381]
[1777674110794,18.48,78399.48,331.0,0.41837,0.00081,10.15405]
[1777674111501,18.48,78399.48,331.0,0.41837,0.00081,10.15405]
[1777674111039,18.48,78399.76,331.0,0.4186,0.00081,10.1553]
[1777674116075,18.48,78398.72,331.0,0.41775,0.00081,10.1506]
[1777674116935,18.48,78398.72,331.0,0.41775,0.00081,10.1506]
[1777674117016,18.48,78398.72,331.0,0.41775,0.00081,10.1506]
[1777674117298,18.48,78398.72,331.0,0.41775,0.00081,10.1506]
[1777674117399,18.48,78397.24,331.0,0.41655,0.00081,10.14387]
[1777674120206,18.47,78396.69,331.0,0.41609,0.00081,10.14131]
[1777674120228,18.47,78396.69,331.0,0.41609,0.00081,10.14131]
[1777674120510,18.47,78396.69,331.0,0.41609,0.00081,10.14131]
[1777674120456,18.47,78392.98,331.0,0.41308,0.00081,10.12392]
[1777674121502,18.47,78389.78,331.0,0.41048,0.00081,10.10845]
[1777674123132,18.47,78389.57,331.0,0.41031,0.00081,10.1074]
[1777674123806,18.47,78390.06,331.0,0.4107,0.00081,10.10977]
[1777674125108,18.47,78390.26,331.0,0.41086,0.00081,10.11072]
[1777674126855,18.47,78390.4,331.0,0.41097,0.00081,10.11137]
[1777674129186,18.47,78393.99,331.0,0.41387,0.00081,10.12856]
[1777674136205,18.46,78394.06,331.0,0.41391,0.00081,10.12879]
[1777674136788,18.46,78394.06,331.0,0.41391,0.00081,10.12878]
[1777674142257,18.46,78394.5,331.0,0.41425,0.00081,10.13076]
[1777674143479,18.46,78394.5,331.0,0.41425,0.00081,10.13076]
[1777674144915,18.46,78392.92,331.0,0.41296,0.00081,10.12323]
[1777674152330,18.45,78392.48,331.0,0.41249,0.00081,10.1117]
[1777674155352,18.45,78392.53,331.0,0.41252,0.00081,10.11189]
[1777674155940,18.45,78393.31,331.0,0.41315,0.00081,10.11559]
[1777674159379,18.44,78396.08,331.0,0.41538,0.00081,10.12851]
[1777674160149,18.44,78396.08,331.0,0.41538,0.00081,10.12851]
[1777674162284,18.44,78395.88,331.0,0.41521,0.00081,10.12753]
[1777674167435,18.44,78398.64,331.0,0.41744,0.00082,10.14013]
[1777674172471,18.43,78398.57,331.0,0.41737,0.00082,10.13972]
[1777674177506,18.43,78397.05,331.0,0.41611,0.00081,10.13266]
[1777674182540,18.43,78398.05,331.0,0.41691,0.00082,10.13717]
[1777674186343,18.42,78399.05,331.0,0.41771,0.00082,10.14167]
[1777674187113,18.42,78398.9,331.0,0.41759,0.00082,10.14097]
[1777674187575,18.42,78398.58,331.0,0.41733,0.00082,10.13951]
[1777674191932,18.42,78396.17,331.0,0.41536,0.00081,10.1284]
[1777674192425,18.42,78396.17,331.0,0.41536,0.00081,10.1284]
[1777674192438,18.42,78396.17,331.0,0.41536,0.00081,10.1284]
[1777674192611,18.42,78402.07,331.0,0.42017,0.00082,10.15513]
[1777674192928,18.42,78402.07,331.0,0.42017,0.00082,10.15513]
[1777674194035,18.42,78402.07,331.0,0.42017,0.00082,10.15512]
[1777674194268,18.42,78398.31,331.0,0.4171,0.00082,10.13825]
[1777674195371,18.42,78398.31,331.0,0.4171,0.00082,10.13825]
[1777674195469,18.42,78396.21,331.0,0.41539,0.00081,10.12856]
[1777674200667,18.42,78395.65,331.0,0.41492,0.00081,10.12587]
[1777674206453,18.42,78395.76,331.0,0.41499,0.00081,10.12632]
[1777674212048,18.41,78395.58,331.0,0.41483,0.00082,10.12539]
[1777674212066,18.41,78393.48,331.0,0.41304,0.00081,10.10625]
[1777674212751,18.41,78396.75,331.0,0.41571,0.00082,10.12163]
[1777674213877,18.41,78396.75,331.0,0.41571,0.00082,10.12163]
[1777674214666,18.41,78396.36,331.0,0.41539,0.00082,10.1198]
[1777674216290,18.41,78400.09,331.0,0.41843,0.00082,10.13683]
[1777674218122,18.41,78397.27,331.0,0.41612,0.00082,10.12395]
[1777674219749,18.41,78397.0,331.0,0.41589,0.00082,10.12269]
[1777674224836,18.41,78395.69,331.0,0.41481,0.00082,10.11652]
[1777674227376,18.41,78395.65,331.0,0.41478,0.00082,10.11632]
[1777674232439,18.4,78397.47,331.0,0.41625,0.00082,10.12472]
[1777674235880,18.4,78399.46,331.0,0.41787,0.00082,10.13377]
[1777674239338,18.4,78399.39,331.0,0.4178,0.00082,10.13336]
[1777674242963,18.39,78405.28,331.0,0.4226,0.00082,10.15923]
[1777674244086,18.39,78405.28,331.0,0.4226,0.00082,10.15923]
[1777674244238,18.39,78405.28,331.0,0.4226,0.00082,10.15923]
[1777674244257,18.39,78405.28,331.0,0.4226,0.00082,10.15923]
[1777674244339,18.39,78407.72,331.0,0.42459,0.00082,10.16951]
[1777674244873,18.39,78407.72,331.0,0.42459,0.00082,10.16951]
[1777674245135,18.39,78407.45,331.0,0.42437,0.00082,10.16837]
[1777674250241,18.39,78407.56,331.0,0.42445,0.00082,10.1688]
[1777674253217,18.39,78407.47,331.0,0.42437,0.00082,10.16839]
[1777674253318,18.39,78407.45,331.0,0.42435,0.00082,10.16828]
[1777674254040,18.39,78404.72,331.0,0.42211,0.00082,10.15667]
[1777674256340,18.39,78403.8,331.0,0.42135,0.00082,10.15268]
[1777674256367,18.39,78403.8,331.0,0.42135,0.00082,10.15268]
[1777674256577,18.38,78401.37,331.0,0.41936,0.00082,10.14196]
[1777674257245,18.38,78401.37,331.0,0.41936,0.00082,10.14196]
[1777674257263,18.38,78400.49,331.0,0.41863,0.00082,10.13799]
[1777674263712,18.38,78399.65,331.0,0.41792,0.00082,10.13407]
[1777674269145,18.37,78397.23,331.0,0.4159,0.00082,10.12273]
[1777674272549,18.36,78400.34,331.0,0.41836,0.00082,10.12768]
[1777674274699,18.36,78401.65,331.0,0.41942,0.00082,10.1335]
[1777674274832,18.36,78401.65,331.0,0.41942,0.00082,10.1335]
[1777674275187,18.36,78404.84,331.0,0.42204,0.00082,10.14748]
[1777674278435,18.36,78405.05,331.0,0.4222,0.00082,10.14835]
[1777674281953,18.35,78406.11,331.0,0.42305,0.00082,10.15278]
[1777674283312,18.35,78405.7,331.0,0.42271,0.00082,10.151]
[1777674284589,18.35,78406.91,331.0,0.4237,0.00082,10.15614]
[1777674285475,18.35,78406.63,331.0,0.42346,0.00082,10.15491]
[1777674286178,18.35,78406.67,331.0,0.42349,0.00082,10.15506]
[1777674286263,18.35,78406.93,331.0,0.4237,0.00082,10.15615]
[1777674288233,18.35,78406.62,331.0,0.42344,0.00082,10.15481]
[1777674288441,18.35,78406.19,331.0,0.42308,0.00082,10.15296]
[1777674290133,18.35,78408.27,331.0,0.42479,0.00082,10.16172]
[1777674290292,18.35,78408.27,331.0,0.42479,0.00082,10.16172]
[1777674290394,18.34,78408.23,331.0,0.42475,0.00082,10.16153]
[1777674296334,18.34,78408.43,331.0,0.4249,0.00082,10.16229]
[1777674301546,18.34,78408.92,331.0,0.42529,0.00082,10.16427]
[1777674304160,18.34,78406.39,331.0,0.4232,0.00082,10.15358]
[1777674305339,18.34,78405.98,331.0,0.42286,0.00082,10.15182]
[1777674306403,18.33,78406.05,331.0,0.42292,0.00082,10.15211]
[1777674307644,18.33,78406.05,331.0,0.42291,0.00082,10.1521]
[1777674307683,18.33,78406.05,331.0,0.42291,0.00082,10.1521]
[1777674307693,18.33,78406.05,331.0,0.42291,0.00082,10.1521]
[1777674307689,18.33,78405.35,331.0,0.42234,0.00082,10.14908]
[1777674307929,18.33,78405.35,331.0,0.42234,0.00082,10.14908]
[1777674308419,18.33,78398.26,331.0,0.4165,0.00082,10.1174]
[1777674312258,18.33,78396.34,331.0,0.41492,0.00082,10.1084]
[1777674313802,18.33,78396.41,331.0,0.41497,0.00082,10.10869]
[1777674316150,18.33,78394.12,331.0,0.41308,0.00082,10.09779]
[1777674317498,18.33,78394.06,331.0,0.41303,0.00082,10.09749]
[1777674319183,18.33,78394.32,331.0,0.41324,0.00082,10.09872]
[1777674324531,18.32,78394.09,331.0,0.41304,0.00082,10.09755]
[1777674326988,18.32,78394.13,331.0,0.41307,0.00082,10.09772]
[1777674332474,18.32,78393.33,331.0,0.41232,0.00082,10.08453]
[1777674332864,18.32,78393.33,331.0,0.41231,0.00082,10.0845]
[1777674334111,18.32,78393.47,331.0,0.41243,0.00082,10.08516]
[1777674335102,18.32,78394.07,331.0,0.41291,0.00082,10.08803]
[1777674340008,18.31,78394.72,331.0,0.41344,0.00082,10.09109]
[1777674345678,18.31,78394.77,331.0,0.41345,0.00082,10.09118]
[1777674351086,18.31,78394.81,331.0,0.41347,0.00082,10.09127]
[1777674355748,18.3,78397.37,331.0,0.41555,0.00082,10.10324]
[1777674360783,18.29,78398.42,331.0,0.41638,0.00082,10.10798]
[1777674362856,18.29,78400.63,331.0,0.4182,0.00082,10.11808]
[1777674363042,18.29,78400.63,331.0,0.4182,0.00082,10.11808]
[1777674366441,18.29,78400.63,331.0,0.41819,0.00082,10.11803]
[1777674366825,18.29,78397.87,331.0,0.41591,0.00082,10.1053]
[1777674370043,18.29,78397.8,331.0,0.41585,0.00082,10.10495]
[1777674376239,18.28,78397.83,331.0,0.41584,0.00082,10.10493]
[1777674379237,18.28,78394.54,331.0,0.41312,0.00082,10.08927]
[1777674386517,18.27,78396.63,331.0,0.41481,0.00082,10.09905]
[1777674387285,18.27,78396.65,331.0,0.41482,0.00082,10.09909]
[1777674387292,18.27,78396.65,331.0,0.41482,0.00082,10.09909]
[1777674387382,18.27,78396.65,331.0,0.41481,0.00082,10.09906]
[1777674387972,18.27,78399.68,331.0,0.41731,0.00082,10.11316]
[1777674392952,18.26,78399.82,331.0,0.41732,0.00083,10.10444]
[1777674396681,18.26,78399.64,331.0,0.41716,0.00083,10.10353]
[1777674397335,18.26,78400.23,331.0,0.41764,0.00083,10.10619]
[1777674399900,18.26,78401.37,331.0,0.41857,0.00083,10.11133]
[1777674402772,18.25,78401.37,331.0,0.41856,0.00083,10.11127]
[1777674402866,18.25,78400.26,331.0,0.41763,0.00083,10.10614]
[1777674409119,18.24,78399.47,331.0,0.41693,0.00083,10.10227]
[1777674410215,18.24,78399.47,331.0,0.41693,0.00083,10.10227]
[1777674412070,18.24,78398.98,331.0,0.41651,0.00083,10.09993]
[1777674412072,18.24,78398.98,331.0,0.41651,0.00083,10.09993]
[1777674412140,18.24,78397.53,331.0,0.41531,0.00083,10.09312]
[1777674417175,18.23,78397.38,331.0,0.41516,0.00083,10.09227]
[1777674421036,18.23,78397.32,331.0,0.4151,0.00083,10.09192]
[1777674421203,18.23,78397.07,331.0,0.41488,0.00083,10.09069]
[1777674428252,18.22,78395.01,331.0,0.41314,0.00083,10.08063]
[1777674433287,18.21,78394.86,331.0,0.41298,0.00083,10.07973]
[1777674438321,18.21,78394.64,331.0,0.41278,0.00083,10.07852]
[1777674444364,18.2,78394.78,331.0,0.41286,0.00083,10.07902]
[1777674449399,18.2,78394.78,331.0,0.41283,0.00083,10.07888]
[1777674454433,18.19,78395.07,331.0,0.41297,0.00083,10.0709]
[1777674459469,18.18,78394.75,331.0,0.41268,0.00083,10.06921]
[1777674464520,18.18,78394.97,331.0,0.41284,0.00083,10.07016]
[1777674470546,18.17,78395.28,331.0,0.41307,0.00083,10.07146]
[1777674474574,18.17,78392.26,331.0,0.41055,0.00083,10.05655]
[1777674477834,18.17,78391.54,331.0,0.40994,0.00083,10.05291]
[1777674478602,18.17,78390.65,331.0,0.4092,0.00083,10.04839]
[1777674483085,18.16,78390.37,331.0,0.40895,0.00083,10.04687]
[1777674483716,18.16,78390.37,331.0,0.40895,0.00083,10.04687]
[1777674483804,18.16,78380.34,331.0,0.40067,0.00082,9.99399]
[1777674484644,18.16,78376.5,331.0,0.39751,0.00082,9.97261]
[1777674486842,18.16,78375.5,331.0,0.39669,0.00082,9.96695]
[1777674486859,18.16,78375.5,331.0,0.39669,0.00082,9.96695]
[1777674488672,18.16,78372.16,331.0,0.39395,0.00082,9.94773]
[1777674490327,18.16,78372.93,331.0,0.39458,0.00082,9.95222]
[1777674490328,18.16,78372.93,331.0,0.39458,0.00082,9.95222]
[1777674490336,18.16,78372.93,331.0,0.39458,0.00082,9.95222]
[1777674490686,18.16,78368.04,331.0,0.39058,0.00082,9.92339]
[1777674491228,18.16,78368.04,331.0,0.39058,0.00082,9.92339]
[1777674495356,18.16,78367.39,331.0,0.39005,0.00082,9.91951]
[1777674495946,18.16,78367.63,331.0,0.39025,0.00082,9.92096]
[1777674497597,18.16,78366.98,331.0,0.38972,0.00082,9.91704]
[1777674497886,18.16,78366.98,331.0,0.38972,0.00082,9.91704]
[1777674497943,18.16,78366.23,331.0,0.38911,0.00082,9.91251]
[1777674497947,18.16,78366.23,331.0,0.38911,0.00082,9.91251]
[1777674497959,18.16,78366.23,331.0,0.38911,0.00082,9.91251]
[1777674498891,18.16,78362.14,331.0,0.38576,0.00081,9.88729]
[1777674499825,18.16,78357.42,331.0,0.38192,0.00081,9.85736]
[1777674500262,18.16,78357.42,331.0,0.38192,0.00081,9.85736]
[1777674503594,18.16,78355.41,331.0,0.38028,0.00081,9.84429]
[1777674503685,18.16,78355.41,331.0,0.38028,0.00081,9.84429]
[1777674503709,18.16,78355.41,331.0,0.38028,0.00081,9.84429]
[1777674503777,18.16,78356.99,331.0,0.38156,0.00081,9.85452]
[1777674504335,18.16,78356.99,331.0,0.38156,0.00081,9.85452]
[1777674504856,18.16,78363.54,331.0,0.38688,0.00082,9.89583]
[1777674505792,18.16,78360.71,331.0,0.38457,0.00081,9.87806]
[1777674508963,18.15,78360.04,331.0,0.38399,0.00081,9.87357]
[1777674509819,18.15,78359.86,331.0,0.38383,0.00081,9.87238]
[1777674512030,18.15,78360.72,331.0,0.38442,0.00082,9.86833]
[1777674513967,18.15,78360.69,331.0,0.38439,0.00082,9.86806]
[1777674515707,18.15,78360.73,331.0,0.38441,0.00082,9.86826]
[1777674515861,18.14,78360.45,331.0,0.38418,0.00082,9.86644]
[1777674520896,18.14,78360.33,331.0,0.38402,0.00082,9.86524]
[1777674521177,18.14,78360.33,331.0,0.38402,0.00082,9.86524]
[1777674526940,18.13,78357.14,331.0,0.38136,0.00081,9.84431]
[1777674532553,18.12,78356.97,331.0,0.38119,0.00081,9.84296]
[1777674533989,18.12,78355.43,331.0,0.3799,0.00081,9.83268]
[1777674539028,18.11,78349.66,331.0,0.37516,0.00081,9.79375]
[1777674540335,18.11,78349.66,331.0,0.37516,0.00081,9.79375]
[1777674545778,18.1,78348.22,331.0,0.37396,0.00081,9.78365]
[1777674545801,18.1,78348.22,331.0,0.37396,0.00081,9.78365]
[1777674545936,18.1,78348.22,331.0,0.37396,0.00081,9.78365]
[1777674545960,18.1,78348.08,331.0,0.37383,0.00081,9.78258]
[1777674547897,18.1,78343.24,331.0,0.3699,0.00081,9.7488]
[1777674550752,18.1,78342.07,331.0,0.36895,0.00081,9.74043]
[1777674550843,18.1,78339.39,331.0,0.36678,0.00081,9.72124]
[1777674553724,18.1,78336.58,331.0,0.36452,0.0008,9.70078]
[1777674554121,18.1,78336.58,331.0,0.36452,0.0008,9.70078]
[1777674554162,18.1,78336.58,331.0,0.36452,0.0008,9.70078]
[1777674555521,18.1,78336.44,331.0,0.3644,0.0008,9.69976]
[1777674555559,18.09,78337.82,331.0,0.3655,0.0008,9.70973]
[1777674557568,18.09,78338.15,331.0,0.36577,0.00081,9.71212]
[1777674557627,18.09,78338.49,331.0,0.36602,0.00081,9.71438]
[1777674562817,18.09,78339.74,331.0,0.36701,0.00081,9.72324]
[1777674565234,18.09,78340.22,331.0,0.36738,0.00081,9.72656]
[1777674567057,18.09,78340.04,331.0,0.36723,0.00081,9.72523]
[1777674571024,18.09,78338.25,331.0,0.36578,0.00081,9.71225]
[1777674572259,18.09,78338.12,331.0,0.36556,0.00081,9.70178]
[1777674572523,18.09,78338.12,331.0,0.36556,0.00081,9.70178]
[1777674577692,18.08,78337.46,331.0,0.36501,0.00081,9.69679]
[1777674581132,18.08,78334.25,331.0,0.36242,0.0008,9.67308]
[1777674586728,18.08,78333.76,331.0,0.36201,0.0008,9.66936]
[1777674588312,18.08,78333.77,331.0,0.36202,0.0008,9.6694]
[1777674588669,18.08,78333.76,331.0,0.36201,0.0008,9.66932]
[1777674589843,18.08,78333.76,331.0,0.36201,0.0008,9.66932]
[1777674589916,18.08,78333.76,331.0,0.36201,0.0008,9.6693]
[1777674590390,18.08,78338.03,331.0,0.36544,0.00081,9.70074]
[1777674593121,18.08,78339.86,331.0,0.36692,0.00081,9.71395]
[1777674593411,18.08,78345.19,331.0,0.37122,0.00081,9.75177]
[1777674595129,18.08,78343.74,331.0,0.37005,0.00081,9.74155]
[1777674595425,18.08,78345.57,331.0,0.37152,0.00081,9.75433]
[1777674600460,18.08,78346.32,331.0,0.37213,0.00081,9.75952]
[1777674602352,18.08,78345.87,331.0,0.37176,0.00081,9.75636]
[1777674602474,18.08,78345.57,331.0,0.37151,0.00081,9.75426]
[1777674606497,18.08,78345.62,331.0,0.37157,0.00081,9.75473]
[1777674606510,18.08,78345.62,331.0,0.37157,0.00081,9.75473]
[1777674606599,18.08,78345.68,331.0,0.37162,0.00081,9.75519]
[1777674612544,18.08,78345.37,331.0,0.37139,0.00081,9.75316]
[1777674615339,18.08,78345.58,331.0,0.37156,0.00081,9.75467]
[1777674618625,18.08,78347.52,331.0,0.37314,0.00081,9.76821]
[1777674619084,18.08,78347.59,331.0,0.3732,0.00081,9.7687]
[1777674619593,18.08,78347.89,331.0,0.37344,0.00081,9.77074]
[1777674620606,18.08,78347.89,331.0,0.37344,0.00081,9.77074]
[1777674620628,18.08,78347.74,331.0,0.37332,0.00081,9.76967]
[1777674626123,18.08,78348.18,331.0,0.37368,0.00081,9.77275]
[1777674626127,18.08,78348.18,331.0,0.37368,0.00081,9.77275]
[1777674626730,18.08,78348.18,331.0,0.37368,0.00081,9.77275]
[1777674627283,18.08,78348.07,331.0,0.37359,0.00081,9.77197]
[1777674627649,18.08,78346.25,331.0,0.37211,0.00081,9.75935]
[1777674632684,18.08,78346.25,331.0,0.37198,0.00081,9.74973]
[1777674635343,18.08,78346.25,331.0,0.37198,0.00081,9.7497]
[1777674640740,18.08,78345.46,331.0,0.37132,0.00081,9.74406]
[1777674643058,18.08,78345.53,331.0,0.37138,0.00081,9.74453]
[1777674648811,18.07,78345.57,331.0,0.37139,0.00081,9.74469]
[1777674649450,18.07,78345.46,331.0,0.3713,0.00081,9.74391]
[1777674652993,18.07,78348.07,331.0,0.37341,0.00081,9.76195]
[1777674653832,18.07,78348.73,331.0,0.37395,0.00081,9.76648]
[1777674657859,18.07,78351.43,331.0,0.37615,0.00081,9.78491]
[1777674659874,18.07,78354.24,331.0,0.37844,0.00082,9.80372]
[1777674663076,18.07,78352.71,331.0,0.37719,0.00082,9.79351]
[1777674663781,18.07,78352.9,331.0,0.37735,0.00082,9.79478]
[1777674663902,18.07,78354.61,331.0,0.37875,0.00082,9.80617]
[1777674668938,18.07,78357.82,331.0,0.38137,0.00082,9.82722]
[1777674674965,18.07,78358.14,331.0,0.38163,0.00082,9.82927]
[1777674676236,18.07,78358.63,331.0,0.38202,0.00082,9.8324]
[1777674676992,18.07,78358.63,331.0,0.38202,0.00082,9.8324]
[1777674677254,18.07,78358.96,331.0,0.38229,0.00082,9.83447]
[1777674677335,18.07,78358.96,331.0,0.38229,0.00082,9.83447]
[1777674678001,18.07,78363.36,331.0,0.3859,0.00082,9.86246]
[1777674678513,18.07,78363.36,331.0,0.3859,0.00082,9.86246]
[1777674680540,18.07,78364.6,331.0,0.38691,0.00082,9.8702]
[1777674680650,18.07,78364.6,331.0,0.38691,0.00082,9.8702]
[1777674680755,18.07,78364.6,331.0,0.38691,0.00082,9.8702]
[1777674680842,18.07,78364.6,331.0,0.38691,0.00082,9.8702]
[1777674680851,18.07,78364.6,331.0,0.38691,0.00082,9.8702]
[1777674681072,18.07,78355.33,331.0,0.37932,0.00082,9.81082]
[1777674681510,18.07,78355.33,331.0,0.37932,0.00082,9.81082]
[1777674681515,18.07,78355.33,331.0,0.37932,0.00082,9.81082]
[1777674681578,18.07,78355.33,331.0,0.37932,0.00082,9.81082]
[1777674682092,18.07,78355.33,331.0,0.37932,0.00082,9.81082]
[1777674682079,18.07,78346.76,331.0,0.37234,0.00081,9.7528]
[1777674684144,18.07,78346.93,331.0,0.37248,0.00081,9.75404]
[1777674684235,18.07,78346.93,331.0,0.37248,0.00081,9.75404]
[1777674686058,18.07,78347.05,331.0,0.37258,0.00081,9.75483]
[1777674687001,18.07,78347.05,331.0,0.37258,0.00081,9.75483]
[1777674687064,18.07,78346.8,331.0,0.37237,0.00081,9.75307]
[1777674689864,18.07,78346.96,331.0,0.37251,0.00081,9.75424]
[1777674689983,18.07,78346.96,331.0,0.37251,0.00081,9.75424]
[1777674690088,18.07,78343.13,331.0,0.3694,0.00081,9.72742]
[1777674691095,18.07,78339.46,331.0,0.36631,0.00081,9.69155]
[1777674691788,18.07,78339.46,331.0,0.36631,0.00081,9.69155]
[1777674697024,18.07,78340.53,331.0,0.36717,0.00081,9.69919]
[1777674702172,18.07,78339.43,331.0,0.36625,0.00081,9.691]
[1777674703260,18.07,78339.43,331.0,0.36625,0.00081,9.691]
[1777674705789,18.07,78339.12,331.0,0.36599,0.00081,9.68869]
[1777674709278,18.06,78338.87,331.0,0.36578,0.00081,9.68677]
[1777674710228,18.06,78334.89,331.0,0.36256,0.00081,9.65747]
[1777674711958,18.06,78334.89,331.0,0.36256,0.00081,9.65747]
[1777674713631,18.06,78333.99,331.0,0.36183,0.00081,9.65075]
[1777674714128,18.06,78333.99,331.0,0.36183,0.00081,9.65075]
[1777674719610,18.06,78332.77,331.0,0.36085,0.00081,9.6416]
[1777674719659,18.06,78332.77,331.0,0.36085,0.00081,9.6416]
[1777674719665,18.06,78332.77,331.0,0.36085,0.00081,9.6416]
[1777674719710,18.06,78332.42,331.0,0.36056,0.0008,9.63897]
[1777674722313,18.06,78335.09,331.0,0.3627,0.00081,9.65878]
[1777674727505,18.06,78334.46,331.0,0.36218,0.00081,9.65396]
[1777674731054,18.05,78332.54,331.0,0.36059,0.00081,9.63926]
[1777674731155,18.05,78330.1,331.0,0.35862,0.0008,9.62068]
[1777674732559,18.05,78330.05,331.0,0.35858,0.0008,9.6203]
[1777674733335,18.05,78330.06,331.0,0.35859,0.0008,9.62039]
[1777674733887,18.05,78338.53,331.0,0.36542,0.00081,9.68354]
[1777674735590,18.05,78341.62,331.0,0.36792,0.00081,9.70586]
[1777674738603,18.05,78343.2,331.0,0.36919,0.00081,9.71707]
[1777674739007,18.05,78343.14,331.0,0.36914,0.00081,9.71663]
[1777674740066,18.05,78343.14,331.0,0.36914,0.00081,9.71663]
[1777674745477,18.05,78344.72,331.0,0.37045,0.00081,9.72799]
[1777674750512,18.06,78344.23,331.0,0.37007,0.00081,9.72468]
[1777674753873,18.06,78344.57,331.0,0.37024,0.00081,9.71762]
[1777674754088,18.06,78344.39,331.0,0.3701,0.00081,9.71641]
[1777674759575,18.06,78344.23,331.0,0.36996,0.00081,9.71519]
[1777674760638,18.06,78344.23,331.0,0.36996,0.00081,9.71519]
[1777674760739,18.06,78344.23,331.0,0.36995,0.00081,9.71515]
[1777674766215,18.05,78344.13,331.0,0.36985,0.00081,9.71424]
[1777674766224,18.05,78344.13,331.0,0.36985,0.00081,9.71424]
[1777674766503,18.05,78344.13,331.0,0.36985,0.00081,9.71424]
[1777674767061,18.05,78344.13,331.0,0.36985,0.00081,9.71424]
[1777674767163,18.05,78343.93,331.0,0.36966,0.00081,9.71262]
[1777674770112,18.05,78343.9,331.0,0.36964,0.00081,9.71239]
[1777674775359,18.04,78343.87,331.0,0.36958,0.00081,9.7119]
[1777674783020,18.04,78343.87,331.0,0.36955,0.00081,9.71165]
[1777674785757,18.04,78342.79,331.0,0.36864,0.00081,9.70368]
[1777674789641,18.03,78343.29,331.0,0.36904,0.00081,9.7072]
[1777674792622,18.03,78343.29,331.0,0.36902,0.00081,9.70706]
[1777674794373,18.03,78342.42,331.0,0.3683,0.00081,9.70067]
[1777674799855,18.02,78344.23,331.0,0.36974,0.00081,9.7133]
[1777674801869,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674802708,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674802711,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674803076,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674803078,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674803095,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674803174,18.02,78339.1,331.0,0.36556,0.00081,9.6763]
[1777674803122,18.02,78334.81,331.0,0.36208,0.00081,9.64462]
[1777674804083,18.02,78334.81,331.0,0.36208,0.00081,9.64462]
[1777674804176,18.02,78332.88,331.0,0.36052,0.00081,9.63013]
[1777674804380,18.02,78332.88,331.0,0.36052,0.00081,9.63013]
[1777674804889,18.02,78331.26,331.0,0.35921,0.00081,9.61781]
[1777674805448,18.02,78331.26,331.0,0.35921,0.00081,9.61781]
[1777674805453,18.02,78331.26,331.0,0.35921,0.00081,9.61781]
[1777674805566,18.02,78331.26,331.0,0.35921,0.00081,9.61781]
[1777674805897,18.02,78325.92,331.0,0.35491,0.0008,9.57661]
[1777674806432,18.02,78325.92,331.0,0.35491,0.0008,9.57661]
[1777674807729,18.02,78325.76,331.0,0.35477,0.0008,9.57534]
[1777674807735,18.02,78325.76,331.0,0.35477,0.0008,9.57534]
[1777674807911,18.02,78326.17,331.0,0.3551,0.0008,9.57852]
[1777674812391,18.02,78326.32,331.0,0.35508,0.0008,9.56988]
[1777674813842,18.02,78326.71,331.0,0.35539,0.0008,9.57287]
[1777674813953,18.02,78327.31,331.0,0.35587,0.0008,9.57749]
[1777674818988,18.02,78327.64,331.0,0.35614,0.0008,9.58008]
[1777674824023,18.02,78327.75,331.0,0.35623,0.0008,9.58096]
[1777674829246,18.02,78327.25,331.0,0.35583,0.0008,9.5771]
[1777674830109,18.02,78327.27,331.0,0.35584,0.0008,9.57726]
[1777674831273,18.02,78323.87,331.0,0.35311,0.0008,9.55062]
[1777674832079,18.02,78318.35,331.0,0.34869,0.0008,9.50644]
[1777674835630,18.02,78320.49,331.0,0.3504,0.0008,9.52374]
[1777674836107,18.02,78320.67,331.0,0.35055,0.0008,9.52518]
[1777674839127,18.02,78316.84,331.0,0.34747,0.0008,9.49402]
[1777674846177,18.01,78315.23,331.0,0.34616,0.0008,9.48055]
[1777674851212,18.01,78316.25,331.0,0.34695,0.0008,9.48871]
[1777674854185,18.01,78316.83,331.0,0.3474,0.0008,9.49337]
[1777674854233,18.01,78321.22,331.0,0.35091,0.0008,9.52882]
[1777674855241,18.01,78324.9,331.0,0.35386,0.0008,9.55801]
[1777674856948,18.01,78324.62,331.0,0.35363,0.0008,9.55578]
[1777674857254,18.01,78324.27,331.0,0.35335,0.0008,9.55299]
[1777674860110,18.01,78324.42,331.0,0.35345,0.0008,9.554]
[1777674863613,18.0,78324.3,331.0,0.35334,0.0008,9.55287]
[1777674869339,18.0,78325.84,331.0,0.35454,0.0008,9.56461]
[1777674872414,18.0,78325.72,331.0,0.3543,0.0008,9.55392]
[1777674879051,17.99,78325.54,331.0,0.35412,0.00081,9.5521]
[1777674884444,17.98,78323.12,331.0,0.3521,0.0008,9.53232]
[1777674889479,17.98,78323.24,331.0,0.35216,0.0008,9.53291]
[1777674892248,17.98,78312.22,331.0,0.34333,0.0008,9.44275]
[1777674892827,17.98,78312.22,331.0,0.34333,0.0008,9.44275]
[1777674893040,17.98,78312.22,331.0,0.34333,0.0008,9.44275]
[1777674893264,17.98,78308.45,331.0,0.34033,0.00079,9.41093]
[1777674894911,17.98,78306.34,331.0,0.33865,0.00079,9.39291]
[1777674894944,17.98,78306.34,331.0,0.33865,0.00079,9.39291]
[1777674895204,17.98,78306.34,331.0,0.33865,0.00079,9.39291]
[1777674895244,17.98,78305.36,331.0,0.33788,0.00079,9.3845]
[1777674895933,17.98,78299.5,331.0,0.33325,0.00079,9.33333]
[1777674898008,17.98,78295.06,331.0,0.32976,0.00078,9.29378]
[1777674899549,17.98,78289.71,331.0,0.32558,0.00078,9.2452]
[1777674901129,17.98,78289.71,331.0,0.32558,0.00078,9.2452]
[1777674901230,17.98,78288.14,331.0,0.32436,0.00078,9.23087]
[1777674901717,17.98,78288.14,331.0,0.32436,0.00078,9.23087]
[1777674902066,17.98,78288.99,331.0,0.32502,0.00078,9.23867]
[1777674902458,17.98,78288.99,331.0,0.32502,0.00078,9.23867]
[1777674902608,17.98,78285.85,331.0,0.32258,0.00078,9.20961]
[1777674904636,17.98,78285.11,331.0,0.32202,0.00078,9.20289]
[1777674905159,17.98,78285.11,331.0,0.32202,0.00078,9.20289]
[1777674905224,17.98,78285.07,331.0,0.32199,0.00078,9.20251]
[1777674905376,17.98,78285.07,331.0,0.32199,0.00078,9.20251]
[1777674906191,17.98,78285.07,331.0,0.32199,0.00078,9.20251]
[1777674907338,17.98,78281.65,331.0,0.31933,0.00077,9.17041]
[1777674909731,17.98,78281.2,331.0,0.31899,0.00077,9.1662]
[1777674910376,17.98,78281.27,331.0,0.31905,0.00077,9.16692]
[1777674910377,17.98,78281.27,331.0,0.31905,0.00077,9.16692]
[1777674911719,17.98,78281.27,331.0,0.31905,0.00077,9.16692]
[1777674912149,17.98,78278.45,331.0,0.31688,0.00077,9.14021]
[1777674912411,17.98,78278.45,331.0,0.31688,0.00077,9.14021]
[1777674913334,17.98,78278.45,331.0,0.31688,0.00077,9.14021]
[1777674913768,17.98,78277.45,331.0,0.31611,0.00077,9.13066]
[1777674914284,17.98,78272.05,331.0,0.31195,0.00077,9.07839]
[1777674918754,17.98,78270.16,331.0,0.31049,0.00077,9.0597]
[1777674920111,17.98,78269.41,331.0,0.3099,0.00076,9.05208]
[1777674920810,17.98,78267.92,331.0,0.30876,0.00076,9.03729]
[1777674923041,17.98,78265.52,331.0,0.30692,0.00076,9.01339]
[1777674924016,17.98,78265.38,331.0,0.30681,0.00076,9.01189]
[1777674924059,17.98,78265.38,331.0,0.30681,0.00076,9.01189]
[1777674924082,17.98,78265.38,331.0,0.30681,0.00076,9.01189]
[1777674924729,17.98,78262.43,331.0,0.30456,0.00076,8.98228]
[1777674926322,17.98,78262.43,331.0,0.30456,0.00076,8.98228]
[1777674926327,17.98,78262.43,331.0,0.30456,0.00076,8.98228]
[1777674926742,17.97,78257.12,331.0,0.30053,0.00075,8.92821]
[1777674929674,17.98,78257.82,331.0,0.30109,0.00076,8.93577]
[1777674930250,17.98,78257.82,331.0,0.30109,0.00076,8.93577]
[1777674930290,17.98,78257.82,331.0,0.30109,0.00076,8.93577]
[1777674930292,17.98,78257.82,331.0,0.30109,0.00076,8.93577]
[1777674932776,17.98,78261.15,331.0,0.30346,0.00076,8.95964]
[1777674935040,17.98,78261.44,331.0,0.30368,0.00076,8.96262]
[1777674935292,17.98,78261.58,331.0,0.30379,0.00076,8.96406]
[1777674936158,17.98,78261.58,331.0,0.30379,0.00076,8.96406]
[1777674936259,17.98,78265.19,331.0,0.30653,0.00076,9.00032]
[1777674941895,17.98,78264.62,331.0,0.30609,0.00076,8.99448]
[1777674946758,17.98,78262.44,331.0,0.30442,0.00076,8.97252]
[1777674947116,17.98,78262.57,331.0,0.30452,0.00076,8.97383]
[1777674947916,17.98,78262.57,331.0,0.30452,0.00076,8.97383]
[1777674950652,17.98,78262.51,331.0,0.30448,0.00076,8.97322]
[1777674960983,17.98,78260.42,331.0,0.3029,0.00076,8.95217]
[1777674963644,17.98,78260.94,331.0,0.30329,0.00076,8.95748]
[1777674964979,17.98,78263.17,331.0,0.30499,0.00076,8.97999]
[1777674966413,17.98,78266.87,331.0,0.3078,0.00076,9.01695]
[1777674966488,17.98,78266.87,331.0,0.3078,0.00076,9.01695]
[1777674967025,17.98,78270.54,331.0,0.31061,0.00077,9.05318]
[1777674967840,17.98,78270.54,331.0,0.31061,0.00077,9.05318]
[1777674971598,17.98,78271.24,331.0,0.31112,0.00077,9.05978]
[1777674974427,17.97,78272.11,331.0,0.31177,0.00077,9.06807]
[1777674977852,17.97,78271.97,331.0,0.31165,0.00077,9.06649]
[1777674980112,17.97,78272.06,331.0,0.31171,0.00077,9.06722]
[1777674986158,17.97,78271.93,331.0,0.31161,0.00077,9.06596]
[1777674986614,17.97,78271.93,331.0,0.31161,0.00077,9.06596]
[1777674986652,17.97,78271.93,331.0,0.31161,0.00077,9.06596]
[1777674990811,17.97,78271.43,331.0,0.3112,0.00077,9.06083]
[1777674990850,17.97,78271.43,331.0,0.3112,0.00077,9.06083]
[1777674991314,17.97,78271.43,331.0,0.31104,0.00077,9.05076]
[1777674993488,17.97,78271.46,331.0,0.31108,0.00077,9.05123]
[1777674994214,17.97,78271.39,331.0,0.31103,0.00077,9.05053]
[1777674995810,17.97,78269.39,331.0,0.30949,0.00077,9.03083]
[1777674996070,17.97,78269.39,331.0,0.30949,0.00077,9.03083]
[1777674996228,17.97,78268.22,331.0,0.30859,0.00076,9.01925]
[1777674996907,17.97,78268.22,331.0,0.30859,0.00076,9.01925]
[1777674997235,17.97,78265.88,331.0,0.30681,0.00076,8.99606]
[1777674997624,17.97,78265.88,331.0,0.30681,0.00076,8.99606]
[1777674998290,17.97,78265.74,331.0,0.30671,0.00076,8.99476]
[1777675000827,17.97,78267.9,331.0,0.30838,0.00076,9.01645]
[1777675001262,17.97,78267.87,331.0,0.30836,0.00076,9.01623]
[1777675006046,17.97,78267.52,331.0,0.30808,0.00076,9.01261]
[1777675011752,17.97,78267.48,331.0,0.30804,0.00076,9.01205]
[1777675012006,17.97,78267.48,331.0,0.30804,0.00076,9.01205]
[1777675012341,17.97,78267.52,331.0,0.30807,0.00076,9.01249]
[1777675015851,17.97,78267.41,331.0,0.308,0.00076,9.01156]
[1777675016369,17.97,78266.77,331.0,0.30753,0.00076,9.00536]
[1777675021404,17.97,78266.62,331.0,0.3074,0.00076,9.00373]
[1777675022808,17.97,78264.83,331.0,0.30603,0.00076,8.98582]
[1777675023420,17.97,78263.87,331.0,0.3053,0.00076,8.97618]
[1777675028455,17.98,78261.52,331.0,0.30356,0.00076,8.9531]
[1777675029894,17.98,78261.52,331.0,0.30356,0.00076,8.9531]
[1777675029895,17.98,78261.52,331.0,0.30356,0.00076,8.9531]
[1777675031936,17.98,78260.47,331.0,0.30278,0.00076,8.94273]
[1777675031961,17.98,78260.47,331.0,0.30278,0.00076,8.94273]
[1777675031963,17.98,78260.47,331.0,0.30278,0.00076,8.94273]
[1777675034823,17.98,78260.59,331.0,0.3029,0.00076,8.94423]
[1777675034925,17.98,78260.62,331.0,0.30294,0.00076,8.94481]
[1777675035638,17.98,78260.62,331.0,0.30294,0.00076,8.94481]
[1777675035640,17.98,78260.62,331.0,0.30294,0.00076,8.94481]
[1777675035882,17.98,78260.62,331.0,0.30294,0.00076,8.94481]
[1777675037647,17.98,78260.42,331.0,0.3028,0.00076,8.94295]
[1777675037649,17.98,78260.42,331.0,0.3028,0.00076,8.94295]
[1777675038766,17.98,78259.49,331.0,0.3021,0.00076,8.93353]
[1777675040770,17.99,78260.7,331.0,0.30302,0.00076,8.94587]
[1777675043241,17.99,78260.76,331.0,0.30307,0.00076,8.94653]
[1777675043252,17.99,78260.76,331.0,0.30307,0.00076,8.94653]
[1777675046058,17.99,78260.76,331.0,0.30307,0.00076,8.94661]
[1777675046058,17.99,78260.76,331.0,0.30307,0.00076,8.94661]
[1777675052972,17.99,78260.29,331.0,0.30273,0.00076,8.94203]
[1777675054231,17.99,78260.29,331.0,0.30258,0.00076,8.93205]
[1777675055258,17.99,78260.08,331.0,0.30242,0.00076,8.92996]
[1777675061310,17.99,78260.0,331.0,0.30238,0.00076,8.92936]
[1777675063045,17.99,78258.36,331.0,0.30114,0.00076,8.91278]
[1777675063051,17.99,78258.36,331.0,0.30114,0.00076,8.91278]
[1777675064023,17.99,78258.4,331.0,0.30118,0.00076,8.91331]
[1777675065052,17.99,78258.25,331.0,0.30107,0.00076,8.91184]
[1777675065057,17.99,78258.25,331.0,0.30107,0.00076,8.91184]
[1777675065297,17.99,78258.25,331.0,0.30107,0.00076,8.91184]
[1777675066051,17.99,78258.15,331.0,0.301,0.00076,8.91088]
[1777675067244,17.99,78258.18,331.0,0.30103,0.00076,8.91125]
[1777675071032,17.99,78257.68,331.0,0.30066,0.00076,8.90621]
[1777675071553,18.0,78258.87,331.0,0.30158,0.00076,8.9186]
[1777675071557,18.0,78258.87,331.0,0.30158,0.00076,8.9186]
[1777675073598,18.0,78257.81,331.0,0.30078,0.00076,8.90779]
[1777675073629,18.0,78257.81,331.0,0.30078,0.00076,8.90779]
[1777675074432,18.0,78257.81,331.0,0.30078,0.00076,8.90779]
[1777675074782,18.0,78252.59,331.0,0.29686,0.00075,8.85428]
[1777675076021,18.0,78252.59,331.0,0.29686,0.00075,8.85428]
[1777675077182,18.0,78254.21,331.0,0.29809,0.00075,8.87126]
[1777675079292,18.0,78254.05,331.0,0.29799,0.00075,8.86981]
[1777675082676,18.0,78254.05,331.0,0.29801,0.00075,8.87012]
[1777675083257,18.0,78254.05,331.0,0.29801,0.00075,8.87012]
[1777675084746,18.0,78254.05,331.0,0.29802,0.00075,8.87031]
[1777675090511,18.01,78252.49,331.0,0.29689,0.00075,8.85469]
[1777675090725,18.01,78252.52,331.0,0.29692,0.00075,8.8551]
[1777675090727,18.01,78252.52,331.0,0.29692,0.00075,8.8551]
[1777675091946,18.01,78252.42,331.0,0.29685,0.00075,8.85418]
[1777675092244,18.01,78252.42,331.0,0.29685,0.00075,8.85418]
[1777675092724,18.01,78251.57,331.0,0.29623,0.00075,8.84559]
[1777675092916,18.01,78251.62,331.0,0.29627,0.00075,8.84611]
[1777675097951,18.01,78251.46,331.0,0.29619,0.00075,8.84502]
[1777675102987,18.02,78250.41,331.0,0.29546,0.00075,8.83484]
[1777675108022,18.02,78252.61,331.0,0.29714,0.00075,8.85817]
[1777675113061,18.03,78251.98,331.0,0.29654,0.00075,8.84206]
[1777675113163,18.03,78251.98,331.0,0.29655,0.00075,8.84218]
[1777675116514,18.03,78250.12,331.0,0.29516,0.00075,8.82282]
[1777675117113,18.03,78250.27,331.0,0.29527,0.00075,8.82439]
[1777675117737,18.03,78248.45,331.0,0.29391,0.00075,8.80538]
[1777675118943,18.03,78247.41,331.0,0.29312,0.00075,8.79437]
[1777675120076,18.03,78247.24,331.0,0.29299,0.00075,8.79249]
[1777675122692,18.03,78247.29,331.0,0.29301,0.00075,8.79286]
[1777675125782,18.02,78246.57,331.0,0.29247,0.00075,8.7852]
[1777675126148,18.03,78246.78,331.0,0.29264,0.00075,8.78752]
[1777675131183,18.03,78246.54,331.0,0.2925,0.00075,8.78555]
[1777675136329,18.03,78245.66,331.0,0.29187,0.00074,8.77674]
[1777675139352,18.04,78250.48,331.0,0.29551,0.00075,8.82767]
[1777675140906,18.04,78250.99,331.0,0.29589,0.00075,8.83303]
[1777675145794,18.04,78249.96,331.0,0.29514,0.00075,8.82264]
[1777675149978,18.04,78252.54,331.0,0.29709,0.00075,8.84964]
[1777675150084,18.04,78252.54,331.0,0.29709,0.00075,8.84964]
[1777675155351,18.04,78253.02,331.0,0.29749,0.00075,8.85512]
[1777675156659,18.04,78253.02,331.0,0.29749,0.00075,8.85512]
[1777675162400,18.05,78253.1,331.0,0.29759,0.00075,8.85641]
[1777675167435,18.05,78252.86,331.0,0.29743,0.00075,8.85422]
[1777675170202,18.05,78252.85,331.0,0.29743,0.00075,8.85418]
[1777675172391,18.05,78249.77,331.0,0.29496,0.00075,8.81228]
[1777675173018,18.05,78249.66,331.0,0.29489,0.00075,8.81122]
[1777675173763,18.05,78249.7,331.0,0.29493,0.00075,8.81173]
[1777675174429,18.05,78249.7,331.0,0.29493,0.00075,8.81173]
[1777675176367,18.05,78249.77,331.0,0.29499,0.00075,8.81263]
[1777675184555,18.06,78250.2,331.0,0.29535,0.00075,8.81767]
[1777675189269,18.06,78249.51,331.0,0.29486,0.00075,8.81082]
[1777675194625,18.06,78249.44,331.0,0.29484,0.00075,8.81058]
[1777675199943,18.06,78249.5,331.0,0.29491,0.00075,8.81151]
[1777675204028,18.07,78249.44,331.0,0.29489,0.00075,8.81119]
[1777675210723,18.07,78249.4,331.0,0.29489,0.00075,8.81119]
[1777675216779,18.07,78250.65,331.0,0.29586,0.00075,8.82472]
[1777675221001,18.08,78250.61,331.0,0.29585,0.00075,8.82451]
[1777675221014,18.08,78250.61,331.0,0.29585,0.00075,8.82451]
[1777675227483,18.08,78251.39,331.0,0.29646,0.00075,8.83291]
[1777675227538,18.08,78251.39,331.0,0.29646,0.00075,8.83291]
[1777675228962,18.08,78254.75,331.0,0.29899,0.00075,8.86761]
[1777675229063,18.08,78258.96,331.0,0.30216,0.00076,8.9105]
[1777675230179,18.08,78258.96,331.0,0.30216,0.00076,8.9105]
[1777675230210,18.08,78258.96,331.0,0.30216,0.00076,8.9105]
[1777675230278,18.08,78261.57,331.0,0.30414,0.00076,8.93678]
[1777675234727,18.08,78260.42,331.0,0.30308,0.00076,8.91474]
[1777675236944,18.07,78258.73,331.0,0.30177,0.00076,8.89732]
[1777675238897,18.07,78259.02,331.0,0.30197,0.00076,8.90004]
[1777675243978,18.07,78258.21,331.0,0.30132,0.00076,8.8913]
[1777675246240,18.07,78257.23,331.0,0.30057,0.00075,8.88124]
[1777675247980,18.06,78256.53,331.0,0.30002,0.00075,8.87382]
[1777675253118,18.06,78253.7,331.0,0.29787,0.00075,8.84445]
[1777675253209,18.06,78253.14,331.0,0.29743,0.00075,8.83852]
[1777675261759,18.06,78253.23,331.0,0.29751,0.00075,8.83963]
[1777675264550,18.07,78250.11,331.0,0.29521,0.00075,8.80779]
[1777675267822,18.07,78249.67,331.0,0.29489,0.00075,8.80339]
[1777675273174,18.07,78246.86,331.0,0.29284,0.00075,8.77466]
[1777675275334,18.07,78246.3,331.0,0.29244,0.00075,8.76902]
[1777675275336,18.07,78246.3,331.0,0.29244,0.00075,8.76902]
[1777675275384,18.07,78233.03,331.0,0.28264,0.00073,8.62736]
[1777675276756,18.07,78231.71,331.0,0.28168,0.00073,8.61315]
[1777675276761,18.07,78231.71,331.0,0.28168,0.00073,8.61315]
[1777675277201,18.07,78232.41,331.0,0.28219,0.00073,8.62079]
[1777675277854,18.07,78232.41,331.0,0.28219,0.00073,8.62079]
[1777675278694,18.07,78232.41,331.0,0.28219,0.00073,8.62079]
[1777675279856,18.08,78230.52,331.0,0.28081,0.00073,8.60021]
[1777675285007,18.08,78228.76,331.0,0.27954,0.00073,8.58113]
[1777675290293,18.08,78228.58,331.0,0.27943,0.00073,8.57944]
[1777675296618,18.08,78228.44,331.0,0.27917,0.00073,8.56781]
[1777675302701,18.08,78228.26,331.0,0.27906,0.00073,8.56624]
[1777675302714,18.08,78228.26,331.0,0.27906,0.00073,8.56624]
[1777675303385,18.08,78228.22,331.0,0.27905,0.00073,8.56607]
[1777675306281,18.09,78228.29,331.0,0.27913,0.00073,8.56727]
[1777675311441,18.09,78229.8,331.0,0.28031,0.00073,8.58498]
[1777675315950,18.1,78229.83,331.0,0.28038,0.00073,8.58608]
[1777675316475,18.1,78228.82,331.0,0.27965,0.00073,8.57505]
[1777675317889,18.1,78227.15,331.0,0.27844,0.00073,8.55675]
[1777675319185,18.1,78225.36,331.0,0.27714,0.00073,8.53707]
[1777675322164,18.1,78222.95,331.0,0.27541,0.00072,8.51067]
[1777675322879,18.1,78221.49,331.0,0.27436,0.00072,8.49452]
[1777675323713,18.1,78221.49,331.0,0.27436,0.00072,8.49452]
[1777675330016,18.11,78222.02,331.0,0.2748,0.00072,8.50118]
[1777675335773,18.11,78220.35,331.0,0.27362,0.00072,8.48298]
[1777675341204,18.11,78220.27,331.0,0.2736,0.00072,8.48262]
[1777675346036,18.11,78220.38,331.0,0.2737,0.00072,8.48424]
[1777675346686,18.11,78225.68,331.0,0.27754,0.00073,8.54312]
[1777675349123,18.11,78228.15,331.0,0.27933,0.00073,8.57028]
[1777675349707,18.11,78229.62,331.0,0.2804,0.00073,8.58635]
[1777675354742,18.12,78232.24,331.0,0.28218,0.00073,8.60511]
[1777675355684,18.12,78232.24,331.0,0.28218,0.00073,8.60511]
[1777675360786,18.12,78234.51,331.0,0.28388,0.00073,8.63021]
[1777675366584,18.12,78234.57,331.0,0.28394,0.00073,8.63104]
[1777675367690,18.12,78234.51,331.0,0.2839,0.00073,8.63057]
[1777675367788,18.12,78235.33,331.0,0.28451,0.00073,8.63947]
[1777675369108,18.12,78235.33,331.0,0.28451,0.00073,8.63947]
[1777675369807,18.12,78235.33,331.0,0.28451,0.00073,8.63947]
[1777675369682,18.12,78235.33,331.0,0.28451,0.00073,8.63943]
[1777675369905,18.12,78235.33,331.0,0.28451,0.00073,8.63943]
[1777675375263,18.12,78235.44,331.0,0.28457,0.00074,8.64033]
[1777675375365,18.12,78235.47,331.0,0.28457,0.00074,8.64036]
[1777675376469,18.12,78235.47,331.0,0.28457,0.00074,8.64036]
[1777675376568,18.12,78235.47,331.0,0.28457,0.00074,8.64042]
[1777675381954,18.12,78234.9,331.0,0.28413,0.00073,8.63392]
[1777675386032,18.12,78232.61,331.0,0.28243,0.00073,8.6088]
[1777675389647,18.11,78233.29,331.0,0.28291,0.00073,8.61597]
[1777675389870,18.11,78232.46,331.0,0.2823,0.00073,8.60691]
[1777675393345,18.11,78232.34,331.0,0.2822,0.00073,8.60549]
[1777675397233,18.11,78232.17,331.0,0.28207,0.00073,8.60348]
[1777675397334,18.11,78231.58,331.0,0.28163,0.00073,8.59691]
[1777675400063,18.11,78226.97,331.0,0.27828,0.00073,8.54668]
[1777675401560,18.11,78226.97,331.0,0.27828,0.00073,8.54668]
[1777675402390,18.11,78229.61,331.0,0.28022,0.00073,8.57592]
[1777675402491,18.11,78229.45,331.0,0.28011,0.00073,8.5743]
[1777675405226,18.11,78229.47,331.0,0.28012,0.00073,8.57448]
[1777675405233,18.11,78229.86,331.0,0.28041,0.00073,8.57872]
[1777675406451,18.11,78229.86,331.0,0.28041,0.00073,8.57872]
[1777675406550,18.11,78230.53,331.0,0.2809,0.00073,8.58612]
[1777675414158,18.11,78229.98,331.0,0.28031,0.00073,8.56955]
[1777675419194,18.11,78230.18,331.0,0.28045,0.00073,8.57168]
[1777675421912,18.11,78230.24,331.0,0.28049,0.00073,8.5723]
[1777675422013,18.11,78230.24,331.0,0.28049,0.00073,8.57227]
[1777675429264,18.12,78229.93,331.0,0.28032,0.00073,8.56976]
[1777675434299,18.12,78228.99,331.0,0.27968,0.00073,8.56013]
[1777675439253,18.13,78229.39,331.0,0.28001,0.00073,8.56503]
[1777675442312,18.13,78232.34,331.0,0.28219,0.00073,8.59755]
[1777675442363,18.13,78232.34,331.0,0.28219,0.00073,8.59755]
[1777675444569,18.13,78232.73,331.0,0.2825,0.00073,8.60207]
[1777675444582,18.13,78232.73,331.0,0.2825,0.00073,8.60207]
[1777675446608,18.13,78232.48,331.0,0.28232,0.00073,8.59954]
[1777675446922,18.13,78232.81,331.0,0.28257,0.00073,8.60321]
[1777675451868,18.13,78234.13,331.0,0.28356,0.00073,8.61782]
[1777675455903,18.14,78235.24,331.0,0.2844,0.00073,8.63016]
[1777675455906,18.14,78235.24,331.0,0.2844,0.00073,8.63016]
[1777675456583,18.14,78235.24,331.0,0.2844,0.00073,8.63016]
[1777675457938,18.14,78235.16,331.0,0.28435,0.00073,8.62929]
[1777675458682,18.14,78235.16,331.0,0.28435,0.00073,8.62929]
[1777675459364,18.14,78235.04,331.0,0.28425,0.00073,8.62792]
[1777675459474,18.14,78233.86,331.0,0.28339,0.00073,8.61526]
[1777675460892,18.14,78233.86,331.0,0.28339,0.00073,8.61526]
[1777675467056,18.13,78234.93,331.0,0.28415,0.00073,8.62637]
[1777675467091,18.13,78234.93,331.0,0.28415,0.00073,8.62637]
[1777675471293,18.13,78235.83,331.0,0.28479,0.00074,8.63575]
[1777675471558,18.13,78234.75,331.0,0.2838,0.00074,8.61364]
[1777675472039,18.13,78234.75,331.0,0.2838,0.00074,8.61364]
[1777675472873,18.13,78234.75,331.0,0.2838,0.00074,8.61364]
[1777675472565,18.13,78234.72,331.0,0.28378,0.00074,8.61326]
[1777675473572,18.13,78233.49,331.0,0.28288,0.00073,8.60004]
[1777675478607,18.13,78233.05,331.0,0.28259,0.00073,8.59577]
[1777675481526,18.13,78233.04,331.0,0.2826,0.00073,8.59586]
[1777675485648,18.14,78233.05,331.0,0.28263,0.00073,8.59638]
[1777675489686,18.14,78229.15,331.0,0.27981,0.00073,8.55442]
[1777675490693,18.14,78224.47,331.0,0.27642,0.00073,8.50311]
[1777675492725,18.14,78223.97,331.0,0.27607,0.00072,8.49778]
[1777675492766,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675493873,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675493905,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675493911,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675493930,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675493947,18.14,78225.88,331.0,0.27747,0.00073,8.51907]
[1777675494162,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494173,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494333,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494525,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494647,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494680,18.14,78224.37,331.0,0.27637,0.00073,8.50243]
[1777675494846,18.15,78251.61,331.0,0.29648,0.00075,8.7938]
[1777675495728,18.15,78263.37,331.0,0.30536,0.00076,8.91289]
[1777675496954,18.15,78264.34,331.0,0.30609,0.00076,8.92245]
[1777675497482,18.15,78264.34,331.0,0.30609,0.00076,8.92245]
[1777675497742,18.14,78264.1,331.0,0.30589,0.00076,8.91987]
[1777675499041,18.14,78263.84,331.0,0.30568,0.00076,8.91709]
[1777675499755,18.14,78263.76,331.0,0.30561,0.00076,8.91622]
[1777675500763,18.14,78255.78,331.0,0.29957,0.00075,8.83586]
[1777675501226,18.14,78255.78,331.0,0.29957,0.00075,8.83586]
[1777675501451,18.14,78255.78,331.0,0.29957,0.00075,8.83586]
[1777675501770,18.14,78250.04,331.0,0.29526,0.00075,8.77692]
[1777675502408,18.14,78250.04,331.0,0.29526,0.00075,8.77692]
[1777675502778,18.14,78246.51,331.0,0.29263,0.00075,8.74024]
[1777675503836,18.14,78242.87,331.0,0.28992,0.00074,8.70196]
[1777675503986,18.14,78242.87,331.0,0.28992,0.00074,8.70196]
[1777675504157,18.14,78242.87,331.0,0.28992,0.00074,8.70196]
[1777675504602,18.14,78242.87,331.0,0.28992,0.00074,8.70196]
[1777675504792,18.14,78241.82,331.0,0.28914,0.00074,8.69085]
[1777675506806,18.14,78237.89,331.0,0.28621,0.00074,8.64877]
[1777675508184,18.14,78237.5,331.0,0.28592,0.00074,8.64449]
[1777675508820,18.14,78237.41,331.0,0.28585,0.00074,8.64357]
[1777675509020,18.14,78237.41,331.0,0.28585,0.00074,8.64357]
[1777675514106,18.14,78237.82,331.0,0.28617,0.00074,8.64819]
[1777675519280,18.14,78237.93,331.0,0.28626,0.00074,8.64946]
[1777675523522,18.14,78239.32,331.0,0.28731,0.00074,8.66461]
[1777675527019,18.14,78238.56,331.0,0.28676,0.00074,8.65666]
[1777675528321,18.14,78238.56,331.0,0.28676,0.00074,8.65666]
[1777675528422,18.14,78238.56,331.0,0.28676,0.00074,8.65671]
[1777675529151,18.14,78238.56,331.0,0.28676,0.00074,8.65671]
[1777675529351,18.14,78238.56,331.0,0.28676,0.00074,8.65671]
[1777675529537,18.14,78238.56,331.0,0.28676,0.00074,8.65671]
[1777675530579,18.14,78238.56,331.0,0.28676,0.00074,8.65665]
[1777675531132,18.14,78238.48,331.0,0.28669,0.00074,8.6557]
[1777675532598,18.14,78238.29,331.0,0.28638,0.00074,8.64337]
[1777675534004,18.14,78234.0,331.0,0.2832,0.00073,8.59701]
[1777675539040,18.14,78234.98,331.0,0.2839,0.00074,8.60734]
[1777675541034,18.14,78234.74,331.0,0.28372,0.00074,8.60469]
[1777675541082,18.14,78234.74,331.0,0.28372,0.00074,8.60469]
[1777675542183,18.14,78229.31,331.0,0.27974,0.00073,8.54561]
[1777675543360,18.14,78229.31,331.0,0.27974,0.00073,8.54561]
[1777675548870,18.14,78231.74,331.0,0.28151,0.00073,8.57207]
[1777675554145,18.14,78231.98,331.0,0.28168,0.00073,8.57452]
[1777675559180,18.14,78232.55,331.0,0.28209,0.00073,8.58058]
[1777675564634,18.14,78232.93,331.0,0.28236,0.00073,8.58459]
[1777675564667,18.14,78232.88,331.0,0.28232,0.00073,8.58399]
[1777675565222,18.14,78228.22,331.0,0.27891,0.00073,8.53317]
[1777675570259,18.14,78227.18,331.0,0.27815,0.00073,8.52183]
[1777675575695,18.14,78226.91,331.0,0.27796,0.00073,8.51895]
[1777675578497,18.14,78224.19,331.0,0.27599,0.00073,8.48901]
[1777675581877,18.14,78224.51,331.0,0.27623,0.00073,8.49262]
[1777675584357,18.14,78228.22,331.0,0.27892,0.00073,8.53341]
[1777675590398,18.14,78227.67,331.0,0.2785,0.00073,8.5271]
[1777675595434,18.13,78227.23,331.0,0.27799,0.00073,8.51168]
[1777675600468,18.13,78226.38,331.0,0.27736,0.00073,8.50218]
[1777675605848,18.13,78226.44,331.0,0.2774,0.00073,8.50278]
[1777675606633,18.13,78220.06,331.0,0.27276,0.00072,8.4318]
[1777675611546,18.13,78216.89,331.0,0.27049,0.00072,8.3964]
[1777675612693,18.13,78216.89,331.0,0.27049,0.00072,8.3964]
[1777675612768,18.13,78216.98,331.0,0.27056,0.00072,8.39746]
[1777675613087,18.13,78216.98,331.0,0.27056,0.00072,8.39746]
[1777675613562,18.13,78217.12,331.0,0.27066,0.00072,8.39908]
[1777675618594,18.13,78217.52,331.0,0.27096,0.00072,8.40378]
[1777675619786,18.13,78217.52,331.0,0.27096,0.00072,8.40378]
[1777675625938,18.14,78217.93,331.0,0.27127,0.00072,8.40862]
[1777675627390,18.14,78217.93,331.0,0.27128,0.00072,8.4087]
[1777675634025,18.14,78218.14,331.0,0.27144,0.00072,8.41125]
[1777675641058,18.14,78217.99,331.0,0.27135,0.00072,8.40983]
[1777675646469,18.14,78217.18,331.0,0.27078,0.00072,8.40094]
[1777675654849,18.14,78216.67,331.0,0.27026,0.00072,8.38515]
[1777675660891,18.14,78216.82,331.0,0.27038,0.00072,8.38711]
[1777675665926,18.15,78216.9,331.0,0.27045,0.00072,8.38823]
[1777675668516,18.15,78216.49,331.0,0.27017,0.00072,8.3837]
[1777675673983,18.15,78218.79,331.0,0.27183,0.00072,8.40976]
[1777675676673,18.15,78216.49,331.0,0.27018,0.00072,8.38395]
[1777675676772,18.15,78216.49,331.0,0.27018,0.00072,8.38395]
[1777675677004,18.15,78213.14,331.0,0.26778,0.00072,8.34612]
[1777675678011,18.15,78209.47,331.0,0.26515,0.00071,8.30422]
[1777675678334,18.15,78209.47,331.0,0.26515,0.00071,8.30422]
[1777675678635,18.15,78209.47,331.0,0.26515,0.00071,8.30422]
[1777675679179,18.15,78208.85,331.0,0.2647,0.00071,8.29699]
[1777675685062,18.14,78207.59,331.0,0.26377,0.00071,8.28186]
[1777675687767,18.14,78207.79,331.0,0.2639,0.00071,8.28395]
[1777675690906,18.14,78207.79,331.0,0.26387,0.00071,8.28362]
[1777675691641,18.14,78207.76,331.0,0.26385,0.00071,8.28317]
[1777675698153,18.14,78209.84,331.0,0.26528,0.00071,8.30624]
[1777675703189,18.13,78207.74,331.0,0.26374,0.00071,8.28151]
[1777675708250,18.13,78207.25,331.0,0.26337,0.00071,8.27548]
[1777675709375,18.13,78207.25,331.0,0.26336,0.00071,8.27539]
[1777675709968,18.13,78203.64,331.0,0.2608,0.00071,8.23356]
[1777675710238,18.13,78200.44,331.0,0.25854,0.0007,8.19635]
[1777675716280,18.13,78200.73,331.0,0.25855,0.0007,8.1891]
[1777675722322,18.13,78200.69,331.0,0.25852,0.0007,8.18864]
[1777675728364,18.13,78201.04,331.0,0.25877,0.0007,8.19273]
[1777675734093,18.13,78200.93,331.0,0.25869,0.0007,8.19143]
[1777675740099,18.13,78201.14,331.0,0.25884,0.00071,8.19385]
[1777675744749,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744802,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744810,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744827,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744937,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744946,18.13,78200.89,331.0,0.25866,0.0007,8.19089]
[1777675744988,18.13,78200.73,331.0,0.25854,0.0007,8.18901]
[1777675746149,18.13,78192.9,331.0,0.25305,0.0007,8.09692]
[1777675747160,18.13,78192.9,331.0,0.25305,0.0007,8.09692]
[1777675747117,18.13,78187.58,331.0,0.24935,0.00069,8.03356]
[1777675747934,18.13,78187.58,331.0,0.24935,0.00069,8.03356]
[1777675747981,18.13,78187.58,331.0,0.24935,0.00069,8.03356]
[1777675748039,18.13,78187.58,331.0,0.24935,0.00069,8.03356]
[1777675749961,18.13,78184.11,331.0,0.24695,0.00069,7.99187]
[1777675752371,18.13,78183.16,331.0,0.24629,0.00069,7.98033]
[1777675752391,18.13,78183.16,331.0,0.24629,0.00069,7.98033]
[1777675752533,18.13,78180.65,331.0,0.24457,0.00068,7.95006]
[1777675753334,18.13,78180.65,331.0,0.24457,0.00068,7.95006]
[1777675754135,18.12,78176.93,331.0,0.24201,0.00068,7.90461]
[1777675755169,18.12,78176.93,331.0,0.24201,0.00068,7.90461]
[1777675755227,18.12,78175.07,331.0,0.24074,0.00068,7.88184]
[1777675756156,18.12,78171.52,331.0,0.23833,0.00068,7.83823]
[1777675756561,18.12,78167.86,331.0,0.23586,0.00067,7.79323]
[1777675758265,18.12,78164.91,331.0,0.23387,0.00067,7.7565]
[1777675760075,18.12,78164.01,331.0,0.23327,0.00067,7.74535]
[1777675760120,18.12,78164.01,331.0,0.23327,0.00067,7.74535]
[1777675760172,18.12,78164.01,331.0,0.23327,0.00067,7.74535]
[1777675760175,18.12,78164.01,331.0,0.23327,0.00067,7.74535]
[1777675760177,18.12,78159.37,331.0,0.23017,0.00066,7.6874]
[1777675760589,18.12,78152.55,331.0,0.22568,0.00066,7.60194]
[1777675762740,18.12,78151.08,331.0,0.22471,0.00065,7.58331]
[1777675764183,18.12,78150.49,331.0,0.22433,0.00065,7.57597]
[1777675765142,18.12,78150.39,331.0,0.22426,0.00065,7.57471]
[1777675765910,18.13,78150.03,331.0,0.2241,0.00065,7.57147]
[1777675766008,18.13,78145.4,331.0,0.2211,0.00065,7.51309]
[1777675768074,18.13,78140.91,331.0,0.21827,0.00064,7.45738]
[1777675768426,18.13,78140.91,331.0,0.21827,0.00064,7.45738]
[1777675768845,18.13,78140.91,331.0,0.21827,0.00064,7.45738]
[1777675768978,18.13,78140.91,331.3,0.21827,0.00064,7.45738]
[1777675769088,18.13,78140.91,331.7,0.21827,0.00064,7.45738]
[1777675769178,18.13,78140.06,331.7,0.21773,0.00064,7.44664]
[1777675769439,18.13,78140.06,332.0,0.21773,0.00064,7.44664]
[1777675769652,18.13,78134.44,332.0,0.21414,0.00064,7.37474]
[1777675774688,18.13,78135.28,332.0,0.21442,0.00064,7.37375]
[1777675777548,18.13,78137.41,332.0,0.21577,0.00064,7.40079]
[1777675777721,18.13,78137.41,332.0,0.21577,0.00064,7.40079]
[1777675777809,18.13,78140.59,332.0,0.21778,0.00064,7.44097]
[1777675778329,18.13,78140.59,332.0,0.21778,0.00064,7.44097]
[1777675778716,18.13,78145.21,332.0,0.22075,0.00065,7.4995]
[1777675780810,18.12,78148.02,332.0,0.22256,0.00065,7.53478]
[1777675780816,18.12,78148.02,332.0,0.22256,0.00065,7.53478]
[1777675780890,18.12,78149.82,332.0,0.22371,0.00065,7.55717]
[1777675782172,18.12,78149.82,332.0,0.22371,0.00065,7.55717]
[1777675782743,18.12,78147.94,332.0,0.22247,0.00065,7.53318]
[1777675784937,18.12,78148.56,332.0,0.22288,0.00065,7.54107]
[1777675785038,18.12,78148.7,332.0,0.22297,0.00065,7.54289]
[1777675787987,18.12,78148.73,332.0,0.22298,0.00065,7.54306]
[1777675788039,18.12,78148.73,332.0,0.22298,0.00065,7.54295]
[1777675788975,18.12,78148.73,332.0,0.22298,0.00065,7.54295]
[1777675788987,18.12,78148.73,332.0,0.22298,0.00065,7.54295]
[1777675789155,18.12,78148.73,332.0,0.22296,0.00065,7.54257]
[1777675790146,18.12,78148.73,332.0,0.22296,0.00065,7.54257]
[1777675790185,18.12,78151.92,332.0,0.22504,0.00065,7.58274]
[1777675792189,18.12,78157.49,332.0,0.2287,0.00066,7.65267]
[1777675793109,18.12,78157.49,332.0,0.2287,0.00066,7.65267]
[1777675797181,18.12,78159.61,332.0,0.23008,0.00066,7.67879]
[1777675799263,18.12,78158.93,332.0,0.22962,0.00066,7.67]
[1777675799863,18.11,78157.92,332.0,0.22894,0.00066,7.65724]
[1777675802476,18.11,78155.5,332.0,0.22733,0.00066,7.62669]
[1777675802883,18.11,78150.91,332.0,0.22431,0.00065,7.56869]
[1777675804898,18.11,78146.73,332.0,0.22157,0.00065,7.5155]
[1777675806683,18.11,78148.93,332.0,0.22299,0.00065,7.54325]
[1777675807252,18.11,78148.93,332.0,0.22299,0.00065,7.54325]
[1777675812681,18.11,78144.65,332.0,0.22017,0.00065,7.4882]
[1777675812837,18.11,78144.65,332.0,0.22017,0.00065,7.4882]
[1777675814903,18.11,78140.8,332.0,0.21766,0.00064,7.43855]
[1777675816962,18.11,78140.95,332.0,0.21775,0.00064,7.44038]
[1777675822092,18.1,78140.47,332.0,0.21743,0.00064,7.43406]
[1777675828061,18.1,78140.35,332.0,0.21731,0.00064,7.43161]
[1777675833096,18.1,78140.61,332.0,0.21726,0.00064,7.42383]
[1777675838131,18.1,78140.53,332.0,0.2172,0.00064,7.42266]
[1777675842804,18.1,78143.78,332.0,0.21929,0.00065,7.46399]
[1777675844507,18.1,78148.2,332.0,0.22211,0.00065,7.51942]
[1777675845180,18.1,78152.44,332.0,0.22489,0.00066,7.57307]
[1777675845586,18.1,78152.44,332.0,0.22489,0.00066,7.57307]
[1777675851222,18.09,78155.28,332.0,0.22673,0.00066,7.60847]
[1777675852143,18.09,78155.28,332.0,0.22673,0.00066,7.60847]
[1777675855622,18.09,78155.24,332.0,0.22669,0.00066,7.60771]
[1777675861294,18.09,78154.93,332.0,0.22647,0.00066,7.60336]
[1777675866380,18.09,78158.0,332.0,0.22848,0.00066,7.64168]
[1777675872371,18.09,78157.38,332.0,0.22804,0.00066,7.63327]
[1777675877811,18.09,78157.85,332.0,0.22833,0.00066,7.63881]
[1777675877987,18.09,78157.85,332.0,0.22833,0.00066,7.63881]
[1777675878046,18.09,78157.82,332.0,0.2283,0.00066,7.63825]
[1777675879999,18.09,78157.69,332.0,0.22821,0.00066,7.63656]
[1777675883031,18.08,78160.01,332.0,0.22974,0.00066,7.66547]
[1777675883669,18.08,78159.83,332.0,0.22961,0.00066,7.66303]
[1777675891347,18.08,78160.4,332.0,0.22996,0.00066,7.66955]
[1777675891347,18.08,78160.4,332.0,0.22996,0.00066,7.66955]
[1777675895869,18.08,78158.81,332.0,0.22868,0.00066,7.63846]
[1777675896431,18.08,78159.01,332.0,0.2288,0.00066,7.64083]
[1777675900723,18.08,78158.78,332.0,0.22864,0.00066,7.63782]
[1777675902226,18.08,78158.78,332.0,0.22863,0.00066,7.63762]
[1777675902288,18.08,78158.78,332.0,0.22863,0.00066,7.63762]
[1777675903545,18.08,78161.12,332.0,0.23018,0.00067,7.66674]
[1777675903961,18.08,78161.12,332.0,0.23018,0.00067,7.66674]
[1777675904869,18.08,78163.76,332.0,0.23193,0.00067,7.69956]
[1777675905629,18.08,78165.92,332.0,0.23337,0.00067,7.72628]
[1777675911031,18.08,78168.8,332.0,0.2353,0.00067,7.76185]
[1777675913969,18.07,78168.9,332.0,0.23536,0.00067,7.76302]
[1777675914781,18.07,78165.65,332.0,0.23317,0.00067,7.72264]
[1777675916680,18.07,78161.55,332.0,0.23043,0.00067,7.67148]
[1777675919165,18.07,78161.3,332.0,0.23027,0.00067,7.6684]
[1777675919702,18.08,78161.3,332.0,0.23027,0.00067,7.66853]
[1777675921141,18.08,78161.22,332.0,0.23022,0.00067,7.66753]
[1777675925887,18.07,78161.64,332.0,0.23049,0.00067,7.67262]
[1777675926150,18.07,78161.64,332.0,0.23049,0.00067,7.67262]
[1777675930089,18.07,78163.89,332.0,0.23199,0.00067,7.70061]
[1777675933974,18.07,78167.85,332.0,0.23465,0.00067,7.74995]
[1777675935369,18.07,78167.85,332.0,0.23465,0.00067,7.74995]
[1777675935475,18.07,78169.08,332.0,0.23548,0.00067,7.76518]
[1777675937492,18.07,78169.07,332.0,0.23547,0.00067,7.76499]
[1777675938066,18.07,78169.07,332.0,0.23547,0.00067,7.76499]
[1777675939022,18.07,78169.07,332.0,0.23547,0.00067,7.76492]
[1777675940077,18.07,78169.15,332.0,0.23552,0.00067,7.76587]
[1777675940283,18.07,78169.15,332.0,0.23552,0.00067,7.76587]
[1777675940761,18.07,78169.22,332.0,0.23556,0.00067,7.76669]
[1777675940852,18.07,78173.82,332.0,0.23868,0.00068,7.8234]
[1777675942303,18.07,78173.82,332.0,0.23868,0.00068,7.8234]
[1777675941859,18.07,78177.25,332.0,0.24101,0.00068,7.86539]
[1777675943092,18.07,78177.25,332.0,0.24101,0.00068,7.86539]
[1777675945107,18.07,78177.6,332.0,0.24123,0.00068,7.8693]
[1777675945119,18.07,78177.6,332.0,0.24123,0.00068,7.8693]
[1777675946075,18.07,78177.56,332.0,0.24119,0.00068,7.86866]
[1777675949187,18.07,78177.46,332.0,0.24112,0.00068,7.86734]
[1777675949252,18.07,78177.46,332.0,0.24112,0.00068,7.86734]
[1777675954078,18.07,78177.76,332.0,0.24109,0.00068,7.8596]
[1777675959985,18.06,78178.49,332.0,0.24155,0.00068,7.86791]
[1777675962374,18.06,78181.82,332.0,0.24383,0.00069,7.90827]
[1777675967448,18.06,78183.04,332.0,0.24463,0.00069,7.9224]
[1777675968798,18.06,78182.44,332.0,0.24421,0.00069,7.91497]
[1777675970421,18.06,78181.42,332.0,0.2435,0.00069,7.90244]
[1777675976097,18.06,78180.88,332.0,0.24308,0.00069,7.89503]
[1777675981315,18.05,78180.61,332.0,0.24287,0.00069,7.89139]
[1777675982142,18.05,78173.52,332.0,0.23801,0.00068,7.8042]
[1777675982618,18.05,78173.52,332.0,0.23801,0.00068,7.8042]
[1777675985708,18.05,78169.95,332.0,0.23557,0.00068,7.75975]
[1777675991205,18.05,78171.94,332.0,0.23689,0.00068,7.78387]
[1777675991448,18.05,78171.94,332.0,0.23689,0.00068,7.78387]
[1777675991448,18.05,78171.94,332.0,0.23689,0.00068,7.78387]
[1777675997247,18.04,78170.09,332.0,0.23557,0.00068,7.75978]
[1777676002105,18.04,78170.47,332.0,0.23579,0.00068,7.76379]
[1777676002105,18.04,78170.47,332.0,0.23579,0.00068,7.76379]
[1777676004282,18.04,78172.79,332.0,0.23735,0.00068,7.79222]
[1777676005317,18.04,78173.94,332.0,0.23812,0.00068,7.8063]
[1777676005414,18.04,78174.16,332.0,0.23826,0.00068,7.80888]
[1777676006313,18.04,78174.16,332.0,0.23826,0.00068,7.80888]
[1777676006318,18.04,78174.16,332.0,0.23826,0.00068,7.80888]
[1777676012443,18.04,78174.45,332.0,0.23825,0.00068,7.80157]
[1777676012493,18.04,78174.76,332.0,0.23846,0.00068,7.80538]
[1777676013589,18.04,78175.57,332.0,0.23902,0.00068,7.81534]
[1777676014188,18.04,78175.57,332.0,0.23902,0.00068,7.81534]
[1777676015231,18.04,78177.56,332.0,0.24037,0.00068,7.83976]
[1777676017122,18.04,78179.38,332.0,0.24162,0.00069,7.86195]
[1777676017452,18.04,78179.38,332.0,0.24162,0.00069,7.86195]
[1777676019500,18.04,78182.22,332.0,0.24356,0.00069,7.89637]
[1777676019502,18.04,78182.22,332.0,0.24356,0.00069,7.89637]
[1777676020029,18.04,78182.22,332.0,0.24356,0.00069,7.89637]
[1777676020409,18.04,78180.5,332.0,0.24237,0.00069,7.87529]
[1777676020698,18.04,78180.5,332.0,0.24237,0.00069,7.87529]
[1777676021415,18.03,78180.97,332.0,0.24269,0.00069,7.88095]
[1777676023958,18.03,78182.89,332.0,0.244,0.00069,7.90414]
[1777676024437,18.03,78182.45,332.0,0.24369,0.00069,7.89868]
[1777676027256,18.03,78183.99,332.0,0.24477,0.00069,7.91764]
[1777676028697,18.04,78182.55,332.0,0.24378,0.00069,7.90036]
[1777676029472,18.03,78183.01,332.0,0.24409,0.00069,7.90585]
[1777676035515,18.03,78182.72,332.0,0.24386,0.00069,7.90168]
[1777676040550,18.03,78182.87,332.0,0.24393,0.00069,7.90297]
[1777676044514,18.03,78183.05,332.0,0.24404,0.00069,7.90495]
[1777676045175,18.03,78183.12,332.0,0.24409,0.00069,7.90571]
[1777676045812,18.03,78183.12,332.0,0.24409,0.00069,7.90571]
[1777676048137,18.03,78183.24,332.0,0.24418,0.00069,7.90729]
[1777676053389,18.03,78186.2,332.0,0.24626,0.00069,7.94375]
[1777676053426,18.03,78185.64,332.0,0.24587,0.00069,7.93706]
[1777676054091,18.03,78185.64,332.0,0.24587,0.00069,7.93706]
[1777676054933,18.03,78185.54,332.0,0.2458,0.00069,7.93571]
[1777676055432,18.03,78185.54,332.0,0.2458,0.00069,7.93571]
[1777676055034,18.03,78185.51,332.0,0.24578,0.00069,7.93535]
[1777676055655,18.03,78185.44,332.0,0.24572,0.00069,7.93436]
[1777676057030,18.03,78185.44,332.0,0.24572,0.00069,7.93436]
[1777676062518,18.03,78184.49,332.0,0.24503,0.00069,7.92235]
[1777676062983,18.03,78184.46,332.0,0.245,0.00069,7.92174]
[1777676062984,18.03,78184.46,332.0,0.245,0.00069,7.92174]
[1777676063230,18.03,78184.46,332.0,0.245,0.00069,7.92174]
[1777676064085,18.03,78184.31,332.0,0.24488,0.00069,7.91969]
[1777676064335,18.03,78184.31,332.0,0.24488,0.00069,7.91969]
[1777676064718,18.03,78179.35,332.0,0.24146,0.00069,7.8591]
[1777676067244,18.02,78179.31,332.0,0.24142,0.00069,7.85855]
[1777676067440,18.02,78179.31,332.0,0.24142,0.00069,7.85855]
[1777676067467,18.02,78179.31,332.0,0.24142,0.00069,7.85855]
[1777676067570,18.02,78179.15,332.0,0.24131,0.00069,7.85649]
[1777676067613,18.02,78179.15,332.0,0.24131,0.00069,7.85649]
[1777676067661,18.02,78179.15,332.0,0.24131,0.00069,7.85649]
[1777676067856,18.02,78168.07,332.0,0.23377,0.00067,7.71966]
[1777676068553,18.02,78168.07,332.0,0.23377,0.00067,7.71966]
[1777676068586,18.02,78168.07,332.0,0.23377,0.00067,7.71966]
[1777676068940,18.02,78168.07,332.0,0.23377,0.00067,7.71966]
[1777676069310,18.02,78168.07,332.0,0.23377,0.00067,7.71966]
[1777676069411,18.02,78162.95,332.0,0.23033,0.00067,7.65572]
[1777676071008,18.02,78158.58,332.0,0.2272,0.00066,7.58986]
[1777676076804,18.02,78159.56,332.0,0.22785,0.00067,7.60218]
[1777676080247,18.02,78159.56,332.0,0.22785,0.00067,7.60218]
[1777676080342,18.02,78162.88,332.0,0.23007,0.00067,7.64383]
[1777676087100,18.02,78163.03,332.0,0.23015,0.00067,7.64547]
[1777676089143,18.02,78161.61,332.0,0.22919,0.00067,7.62747]
[1777676089147,18.02,78161.61,332.0,0.22919,0.00067,7.62747]
[1777676093960,18.02,78160.39,332.0,0.22837,0.00067,7.61195]
[1777676094745,18.02,78160.32,332.0,0.22832,0.00067,7.61101]
[1777676094860,18.02,78160.32,332.0,0.22832,0.00067,7.61101]
[1777676095937,18.02,78153.54,332.0,0.22382,0.00066,7.52527]
[1777676096558,18.02,78153.54,332.0,0.22382,0.00066,7.52527]
[1777676097271,18.02,78153.54,332.0,0.22382,0.00066,7.52527]
[1777676102527,18.02,78150.88,332.0,0.2221,0.00066,7.49186]
[1777676108021,18.03,78151.69,332.0,0.22266,0.00066,7.50277]
[1777676110525,18.03,78151.69,332.0,0.22266,0.00066,7.50277]
[1777676111235,18.03,78151.69,332.0,0.22266,0.00066,7.50277]
[1777676112530,18.03,78151.56,332.0,0.22259,0.00066,7.50147]
[1777676115325,18.03,78151.46,332.0,0.22254,0.00066,7.50046]
[1777676116804,18.03,78151.46,332.0,0.22254,0.00066,7.50055]
[1777676118113,18.03,78151.32,332.0,0.22246,0.00066,7.49894]
[1777676120780,18.03,78154.25,332.0,0.2244,0.00066,7.53639]
[1777676121550,18.03,78154.25,332.0,0.2244,0.00066,7.53639]
[1777676127153,18.03,78155.61,332.0,0.22531,0.00066,7.55383]
[1777676129318,18.03,78155.61,332.0,0.22531,0.00066,7.55383]
[1777676131528,18.03,78155.6,332.0,0.22531,0.00066,7.55378]
[1777676133556,18.03,78155.33,332.0,0.22493,0.00066,7.53951]
[1777676139240,18.03,78157.57,332.0,0.22642,0.00066,7.56809]
[1777676142331,18.03,78157.98,332.0,0.2267,0.00066,7.57327]
[1777676143037,18.03,78160.93,332.0,0.22866,0.00067,7.61043]
[1777676144461,18.03,78162.44,332.0,0.22967,0.00067,7.62935]
[1777676144490,18.03,78162.18,332.0,0.22949,0.00067,7.62603]
[1777676145059,18.03,78162.18,332.0,0.22949,0.00067,7.62603]
[1777676147296,18.03,78161.35,332.0,0.22888,0.00067,7.61466]
[1777676150500,18.03,78158.65,332.0,0.22705,0.00067,7.58007]
[1777676154745,18.02,78157.46,332.0,0.22619,0.00066,7.56374]
[1777676156362,18.02,78157.5,332.0,0.22622,0.00066,7.56428]
[1777676158102,18.02,78157.5,332.0,0.22622,0.00066,7.5643]
[1777676158376,18.02,78157.49,332.0,0.22622,0.00066,7.56419]
[1777676161911,18.02,78157.51,332.0,0.22619,0.00066,7.56368]
[1777676165184,18.01,78156.25,332.0,0.22531,0.00066,7.54699]
[1777676165364,18.01,78156.25,332.0,0.22531,0.00066,7.54699]
[1777676165425,18.01,78156.29,332.0,0.22533,0.00066,7.54726]
[1777676166151,18.01,78156.29,332.0,0.22533,0.00066,7.54726]
[1777676166183,18.01,78156.29,332.0,0.22533,0.00066,7.54727]
[1777676171467,18.01,78157.11,332.0,0.2258,0.00066,7.55635]
[1777676177509,18.0,78156.65,332.0,0.22541,0.00066,7.54892]
[1777676182544,18.0,78154.61,332.0,0.22399,0.00066,7.52173]
[1777676187579,17.99,78154.94,332.0,0.22415,0.00066,7.52476]
[1777676192614,17.99,78155.21,332.0,0.22406,0.00066,7.51608]
[1777676196508,17.98,78155.19,332.0,0.22401,0.00066,7.51514]
[1777676197375,17.98,78155.16,332.0,0.22398,0.00066,7.51454]
[1777676204698,17.98,78151.0,332.0,0.22115,0.00066,7.45995]
[1777676207838,17.97,78151.32,332.0,0.22135,0.00066,7.46369]
[1777676207939,17.97,78151.56,332.0,0.22149,0.00066,7.46659]
[1777676213373,17.98,78154.66,332.0,0.22356,0.00066,7.50654]
[1777676214034,17.98,78157.27,332.0,0.2253,0.00066,7.53979]
[1777676214135,17.98,78158.25,332.0,0.22595,0.00067,7.55223]
[1777676214762,17.98,78158.25,332.0,0.22595,0.00067,7.55223]
[1777676214768,17.98,78157.68,332.0,0.22557,0.00067,7.545]
[1777676219803,17.98,78159.75,332.0,0.22695,0.00067,7.57128]
[1777676224838,17.98,78160.22,332.0,0.22726,0.00067,7.57707]
[1777676227626,17.98,78160.37,332.0,0.22735,0.00067,7.57894]
[1777676227654,17.97,78160.65,332.0,0.22754,0.00067,7.58242]
[1777676228106,17.97,78160.65,332.0,0.22754,0.00067,7.58242]
[1777676228866,17.97,78162.84,332.0,0.22899,0.00067,7.60977]
[1777676230306,17.97,78162.84,332.0,0.22899,0.00067,7.60977]
[1777676230597,17.97,78162.84,332.0,0.22899,0.00067,7.60977]
[1777676236088,17.97,78165.54,332.0,0.23078,0.00067,7.64331]
[1777676237721,17.97,78165.48,332.0,0.23073,0.00067,7.64238]
[1777676239526,17.97,78165.48,332.0,0.23073,0.00067,7.64229]
[1777676245266,17.97,78168.38,332.0,0.23265,0.00068,7.67805]
[1777676248892,17.97,78168.2,332.0,0.23252,0.00068,7.67555]
[1777676249007,17.97,78169.07,332.0,0.23309,0.00068,7.68609]
[1777676251951,17.96,78170.69,332.0,0.23392,0.00068,7.69431]
[1777676252561,17.96,78170.69,332.0,0.23392,0.00068,7.69431]
[1777676254607,17.96,78170.09,332.0,0.2335,0.00068,7.68668]
[1777676254630,17.96,78170.24,332.0,0.23356,0.00068,7.6878]
[1777676257550,17.96,78166.26,332.0,0.23085,0.00068,7.63764]
[1777676260861,17.95,78165.8,332.0,0.23053,0.00067,7.63172]
[1777676261512,17.95,78165.8,332.0,0.23053,0.00067,7.63172]
[1777676262937,17.95,78165.8,332.0,0.23051,0.00067,7.63134]
[1777676263104,17.95,78165.77,332.0,0.23049,0.00067,7.6309]
[1777676265053,17.95,78166.04,332.0,0.23065,0.00067,7.63397]
[1777676265118,17.95,78165.62,332.0,0.23035,0.00067,7.62836]
[1777676270327,17.95,78165.51,332.0,0.23027,0.00067,7.62674]
[1777676272022,17.95,78162.68,332.0,0.22836,0.00067,7.59093]
[1777676272167,17.95,78161.96,332.0,0.22787,0.00067,7.58178]
[1777676274027,17.95,78161.79,332.0,0.22774,0.00067,7.57935]
[1777676274708,17.95,78161.79,332.0,0.22774,0.00067,7.57935]
[1777676274181,17.95,78162.13,332.0,0.22796,0.00067,7.58338]
[1777676275291,17.95,78162.13,332.0,0.22796,0.00067,7.58338]
[1777676275393,17.94,78162.13,332.0,0.22794,0.00067,7.5831]
[1777676281230,17.94,78162.59,332.0,0.22818,0.00067,7.58754]
[1777676286265,17.93,78161.43,332.0,0.22732,0.00067,7.57146]
[1777676291300,17.93,78157.0,332.0,0.22428,0.00067,7.51362]
[1777676296336,17.92,78156.15,332.0,0.22366,0.00066,7.50171]
[1777676300364,17.92,78152.44,332.0,0.22117,0.00066,7.45346]
[1777676305403,17.92,78152.15,332.0,0.22095,0.00066,7.4493]
[1777676308936,17.91,78152.71,332.0,0.22128,0.00066,7.45576]
[1777676314462,17.91,78152.18,332.0,0.22067,0.00066,7.43707]
[1777676320266,17.91,78152.4,332.0,0.22079,0.00066,7.43931]
[1777676325390,17.9,78152.03,332.0,0.2205,0.00066,7.43366]
[1777676331582,17.9,78154.03,332.0,0.22176,0.00066,7.45824]
[1777676335406,17.9,78153.38,332.0,0.22131,0.00066,7.44939]
[1777676335506,17.9,78153.38,332.0,0.22131,0.00066,7.44939]
[1777676339271,17.9,78148.2,332.0,0.21786,0.00066,7.38213]
[1777676339521,17.9,78148.2,332.0,0.21786,0.00066,7.38213]
[1777676344636,17.89,78147.52,332.0,0.21735,0.00066,7.37203]
[1777676344763,17.89,78147.52,332.0,0.21735,0.00066,7.37203]
[1777676344769,17.89,78147.52,332.0,0.21735,0.00066,7.37203]
[1777676345682,17.89,78137.54,332.0,0.21083,0.00064,7.24165]
[1777676345814,17.89,78137.54,332.0,0.21083,0.00064,7.24165]
[1777676347441,17.89,78137.54,332.0,0.21083,0.00064,7.24165]
[1777676350814,17.89,78137.23,332.0,0.2106,0.00064,7.23694]
[1777676353966,17.88,78137.21,332.0,0.21056,0.00064,7.23602]
[1777676354818,17.88,78137.21,332.0,0.21056,0.00064,7.23602]
[1777676356760,17.88,78141.74,332.0,0.21346,0.00065,7.2946]
[1777676356964,17.88,78141.74,332.0,0.21346,0.00065,7.2946]
[1777676357767,17.88,78145.76,332.0,0.21607,0.00065,7.34662]
[1777676358402,17.88,78145.76,332.0,0.21607,0.00065,7.34662]
[1777676363809,17.85,78143.44,332.0,0.21412,0.00065,7.30794]
[1777676368845,17.81,78143.79,332.0,0.2139,0.00065,7.30357]
[1777676373879,17.81,78143.77,332.0,0.21362,0.00065,7.29121]
[1777676378914,17.8,78143.84,332.0,0.21361,0.00065,7.29111]
[1777676380928,17.8,78147.45,332.0,0.21595,0.00066,7.3378]
[1777676383131,17.8,78147.6,332.0,0.21604,0.00066,7.3395]
[1777676383133,17.8,78147.6,332.0,0.21604,0.00066,7.3395]
[1777676383169,17.8,78147.6,332.0,0.21604,0.00066,7.3395]
[1777676384017,17.8,78147.6,332.0,0.21603,0.00066,7.33925]
[1777676384028,17.8,78147.6,332.0,0.21603,0.00066,7.33925]
[1777676384581,17.8,78147.6,332.0,0.21603,0.00066,7.33925]
[1777676385316,17.8,78146.13,332.0,0.21504,0.00066,7.31961]
[1777676389342,17.8,78145.96,332.0,0.21489,0.00066,7.31672]
[1777676389860,17.8,78146.14,332.0,0.21499,0.00066,7.31862]
[1777676389867,17.8,78146.14,332.0,0.21499,0.00066,7.31862]
[1777676390202,17.8,78146.14,332.0,0.21499,0.00066,7.31862]
[1777676391869,17.79,78146.79,332.0,0.2154,0.00066,7.32688]
[1777676391874,17.79,78146.79,332.0,0.2154,0.00066,7.32688]
[1777676392565,17.79,78146.79,332.0,0.2154,0.00066,7.32688]
[1777676392569,17.79,78146.79,332.0,0.2154,0.00066,7.32688]
[1777676392733,17.79,78146.79,332.0,0.2154,0.00066,7.32688]
[1777676395224,17.79,78146.79,332.0,0.21538,0.00066,7.32641]
[1777676395228,17.79,78146.79,332.0,0.21538,0.00066,7.32641]
[1777676396004,17.79,78146.79,332.0,0.21536,0.00066,7.32594]
[1777676397178,17.79,78146.79,332.0,0.21534,0.00066,7.32571]
[1777676399207,17.79,78146.94,332.0,0.21541,0.00066,7.32698]
[1777676401258,17.79,78145.84,332.0,0.21468,0.00066,7.31239]
[1777676401758,17.79,78145.84,332.0,0.21468,0.00066,7.31239]
[1777676401847,17.78,78141.81,332.0,0.21203,0.00065,7.25926]
[1777676402486,17.78,78129.45,332.0,0.20407,0.00064,7.09618]
[1777676403329,17.78,78129.45,332.0,0.20407,0.00064,7.09618]
[1777676403354,17.78,78129.45,332.0,0.20407,0.00064,7.09618]
[1777676408893,17.78,78132.05,332.0,0.20573,0.00064,7.13061]
[1777676410111,17.78,78131.68,332.0,0.20549,0.00064,7.1257]
[1777676412525,17.78,78131.77,332.0,0.20555,0.00064,7.12687]
[1777676412684,17.78,78131.77,332.0,0.20555,0.00064,7.12687]
[1777676413236,17.78,78131.65,332.0,0.20547,0.00064,7.12525]
[1777676413961,17.78,78131.92,332.0,0.20564,0.00064,7.12883]
[1777676418216,17.78,78131.94,332.0,0.20565,0.00064,7.12902]
[1777676421874,17.78,78131.97,332.0,0.20565,0.00064,7.12896]
[1777676427201,17.78,78132.14,332.0,0.20567,0.00064,7.12938]
[1777676428770,17.78,78132.07,332.0,0.20563,0.00064,7.12845]
[1777676432396,17.77,78131.93,332.0,0.20529,0.00064,7.11489]
[1777676433229,17.77,78131.93,332.0,0.20529,0.00064,7.11486]
[1777676435190,17.77,78131.92,332.0,0.20528,0.00064,7.1147]
[1777676435200,17.77,78131.92,332.0,0.20528,0.00064,7.1147]
[1777676437131,17.77,78131.89,332.0,0.20526,0.00064,7.11425]
[1777676437133,17.77,78131.89,332.0,0.20526,0.00064,7.11425]
[1777676443088,17.77,78134.19,332.0,0.20673,0.00064,7.14463]
[1777676444143,17.77,78134.08,332.0,0.20665,0.00064,7.14304]
[1777676444162,17.77,78134.08,332.0,0.20665,0.00064,7.14304]
[1777676445750,17.77,78133.94,332.0,0.20656,0.00064,7.14113]
[1777676447942,17.77,78133.71,332.0,0.2064,0.00064,7.13799]
[1777676447944,17.77,78133.71,332.0,0.2064,0.00064,7.13799]
[1777676447965,17.77,78133.71,332.0,0.2064,0.00064,7.13799]
[1777676448681,17.77,78133.71,332.0,0.2064,0.00064,7.13799]
[1777676450061,17.77,78131.58,332.0,0.20503,0.00064,7.10962]
[1777676450066,17.77,78131.58,332.0,0.20503,0.00064,7.10962]
[1777676450942,17.77,78131.58,332.0,0.20503,0.00064,7.10962]
[1777676450944,17.77,78131.72,332.0,0.20512,0.00064,7.11143]
[1777676453164,17.77,78132.21,332.0,0.20543,0.00064,7.1179]
[1777676453166,17.77,78132.21,332.0,0.20543,0.00064,7.1179]
[1777676459547,17.77,78131.76,332.0,0.20514,0.00064,7.11183]
[1777676465528,17.77,78131.74,332.0,0.20512,0.00064,7.11144]
[1777676466032,17.77,78131.74,332.0,0.20512,0.00064,7.11144]
[1777676466535,17.77,78131.84,332.0,0.20517,0.00064,7.11246]
[1777676467337,17.77,78131.84,332.0,0.20517,0.00064,7.11246]
[1777676467542,17.77,78132.21,332.0,0.20539,0.00064,7.11706]
[1777676468052,17.77,78132.21,332.0,0.20539,0.00064,7.11706]
[1777676468549,17.77,78132.2,332.0,0.20537,0.00064,7.11662]
[1777676473585,17.76,78133.77,332.0,0.2063,0.00064,7.13588]
[1777676474209,17.76,78133.77,332.0,0.2063,0.00064,7.13588]
[1777676478033,17.76,78133.81,332.0,0.20626,0.00064,7.1351]
[1777676479731,17.76,78134.05,332.0,0.2064,0.00064,7.13795]
[1777676482648,17.75,78139.31,332.0,0.20974,0.00065,7.20634]
[1777676483144,17.75,78139.31,332.0,0.20974,0.00065,7.20634]
[1777676483897,17.75,78139.31,332.0,0.20974,0.00065,7.20634]
[1777676484264,17.75,78139.38,332.0,0.20976,0.00065,7.20687]
[1777676489491,17.74,78137.21,332.0,0.20829,0.00065,7.17683]
[1777676489513,17.74,78137.21,332.0,0.20829,0.00065,7.17683]
[1777676489686,17.74,78137.21,332.0,0.20829,0.00065,7.17683]
[1777676489696,17.74,78130.16,332.0,0.20376,0.00064,7.08306]
[1777676490704,17.74,78124.72,332.0,0.20027,0.00063,7.00991]
[1777676492476,17.74,78122.82,332.0,0.19883,0.00063,6.97282]
[1777676495094,17.73,78119.3,332.0,0.19656,0.00063,6.92418]
[1777676497646,17.73,78116.85,332.0,0.19499,0.00062,6.89039]
[1777676499482,17.73,78115.58,332.0,0.19416,0.00062,6.87253]
[1777676499483,17.73,78115.58,332.0,0.19416,0.00062,6.87253]
[1777676499536,17.73,78115.58,332.0,0.19416,0.00062,6.87253]
[1777676499767,17.73,78109.31,332.0,0.19028,0.00061,6.78754]
[1777676500820,17.73,78109.31,332.0,0.19028,0.00061,6.78754]
[1777676500970,17.73,78106.39,332.0,0.18848,0.00061,6.74775]
[1777676502788,17.72,78102.26,332.0,0.18594,0.0006,6.69088]
[1777676507823,17.72,78102.82,332.0,0.18618,0.00061,6.69649]
[1777676512858,17.71,78102.84,332.0,0.18611,0.00061,6.69486]
[1777676513905,17.71,78102.84,332.0,0.18611,0.00061,6.69486]
[1777676513947,17.71,78102.84,332.0,0.18611,0.00061,6.69486]
[1777676513956,17.71,78103.38,332.0,0.18642,0.00061,6.70181]
[1777676514311,17.71,78103.38,332.0,0.18642,0.00061,6.70181]
[1777676514872,17.71,78104.79,332.0,0.18726,0.00061,6.72057]
[1777676519907,17.7,78106.94,332.0,0.18847,0.00061,6.74758]
[1777676521169,17.7,78107.0,332.0,0.18849,0.00061,6.74796]
[1777676521921,17.7,78108.68,332.0,0.18951,0.00061,6.77054]
[1777676525133,17.7,78110.51,332.0,0.1906,0.00061,6.79462]
[1777676525949,17.7,78117.17,332.0,0.19471,0.00062,6.88438]
[1777676527417,17.68,78117.87,332.0,0.19498,0.00062,6.89035]
[1777676527869,17.68,78117.87,332.0,0.19498,0.00062,6.89035]
[1777676529219,17.67,78121.05,332.0,0.19679,0.00063,6.92938]
[1777676532158,17.65,78120.34,332.0,0.19614,0.00063,6.91531]
[1777676534628,17.65,78120.34,332.0,0.19614,0.00063,6.91531]
[1777676535869,17.62,78120.53,332.0,0.19576,0.00063,6.90717]
[1777676536323,17.61,78120.95,332.0,0.19586,0.00063,6.90942]
[1777676537111,17.59,78120.69,332.0,0.19554,0.00063,6.90246]
[1777676540103,17.58,78120.62,332.0,0.19534,0.00063,6.89819]
[1777676546089,17.54,78120.68,332.0,0.19486,0.00063,6.88796]
[1777676551124,17.54,78120.54,332.0,0.19448,0.00063,6.87338]
[1777676552479,17.54,78120.54,332.0,0.19448,0.00063,6.87338]
[1777676558173,17.53,78123.22,332.0,0.19607,0.00063,6.90764]
[1777676560019,17.53,78123.22,332.0,0.19607,0.00063,6.90764]
[1777676565222,17.52,78123.62,332.0,0.19622,0.00063,6.91085]
[1777676572217,17.52,78121.41,332.0,0.19476,0.00063,6.87955]
[1777676577130,17.51,78121.49,332.0,0.19472,0.00063,6.87869]
[1777676577334,17.51,78121.49,332.0,0.19472,0.00063,6.87869]
[1777676578670,17.51,78124.46,332.0,0.19659,0.00063,6.91884]
[1777676578771,17.51,78128.82,332.0,0.19933,0.00064,6.97734]
[1777676579296,17.51,78128.82,332.0,0.19933,0.00064,6.97734]
[1777676580037,17.51,78128.82,332.0,0.19933,0.00064,6.97734]
[1777676584105,17.5,78128.47,332.0,0.19903,0.00064,6.97106]
[1777676584438,17.5,78128.47,332.0,0.19903,0.00064,6.97106]
[1777676585348,17.5,78128.15,332.0,0.19881,0.00064,6.96635]
[1777676585351,17.5,78128.15,332.0,0.19881,0.00064,6.96635]
[1777676587539,17.5,78133.57,332.0,0.20223,0.00064,7.03861]
[1777676593420,17.49,78133.83,332.0,0.20227,0.00065,7.03949]
[1777676594443,17.49,78133.83,332.0,0.20227,0.00065,7.03949]
[1777676598454,17.48,78138.54,332.0,0.20522,0.00065,7.10089]
[1777676599801,17.48,78138.54,332.0,0.20522,0.00065,7.10089]
[1777676601958,17.48,78142.86,332.0,0.208,0.00066,7.15806]
[1777676602035,17.47,78143.1,332.0,0.2081,0.00066,7.1602]
[1777676602544,17.47,78143.1,332.0,0.2081,0.00066,7.1602]
[1777676602645,17.47,78143.95,332.0,0.20865,0.00066,7.17137]
[1777676606527,17.47,78143.85,332.0,0.2085,0.00066,7.16828]
[1777676609993,17.46,78143.63,332.0,0.2083,0.00066,7.16419]
[1777676610094,17.46,78144.15,332.0,0.20858,0.00066,7.17003]
[1777676610473,17.46,78144.15,332.0,0.20858,0.00066,7.17003]
[1777676611473,17.46,78144.21,332.0,0.20862,0.00066,7.17084]
[1777676611546,17.46,78145.08,332.0,0.20896,0.00066,7.17112]
[1777676615261,17.46,78145.42,332.0,0.20917,0.00066,7.17544]
[1777676615585,17.46,78145.42,332.0,0.20917,0.00066,7.17544]
[1777676615686,17.46,78145.62,332.0,0.20929,0.00066,7.17781]
[1777676617985,17.46,78145.71,332.0,0.20935,0.00066,7.17902]
[1777676622757,17.45,78145.8,332.0,0.20933,0.00066,7.17862]
[1777676627411,17.44,78145.87,332.0,0.2093,0.00066,7.17796]
[1777676627439,17.44,78145.87,332.0,0.2093,0.00066,7.17796]
[1777676632055,17.44,78148.78,332.0,0.21114,0.00066,7.21533]
[1777676635228,17.43,78147.4,332.0,0.21016,0.00066,7.19541]
[1777676635300,17.43,78147.4,332.0,0.21016,0.00066,7.19541]
[1777676635715,17.43,78145.64,332.0,0.20897,0.00066,7.17124]
[1777676637236,17.43,78144.76,332.0,0.20836,0.00066,7.1589]
[1777676638531,17.43,78145.16,332.0,0.2086,0.00066,7.16379]
[1777676643772,17.42,78142.8,332.0,0.2069,0.00066,7.12907]
[1777676646473,17.41,78143.86,332.0,0.20755,0.00066,7.14244]
[1777676648503,17.41,78138.65,332.0,0.20409,0.00065,7.07109]
[1777676656863,17.4,78141.3,332.0,0.20564,0.00066,7.10321]
[1777676661898,17.39,78141.59,332.0,0.20573,0.00066,7.10496]
[1777676662405,17.39,78141.59,332.0,0.20573,0.00066,7.10496]
[1777676662905,17.39,78141.38,332.0,0.20559,0.00066,7.10202]
[1777676665789,17.39,78140.95,332.0,0.20529,0.00066,7.09602]
[1777676665925,17.39,78140.8,332.0,0.20519,0.00066,7.0939]
[1777676667761,17.39,78140.95,332.0,0.2053,0.00066,7.09604]
[1777676667940,17.39,78141.4,332.0,0.2056,0.00066,7.10224]
[1777676670961,17.39,78145.74,332.0,0.20842,0.00066,7.16021]
[1777676672315,17.38,78145.76,332.0,0.2082,0.00066,7.14905]
[1777676674060,17.38,78146.14,332.0,0.20844,0.00066,7.15389]
[1777676674161,17.38,78146.7,332.0,0.20879,0.00066,7.16114]
[1777676675639,17.38,78146.0,332.0,0.2083,0.00066,7.1511]
[1777676678189,17.37,78145.88,332.0,0.20813,0.00066,7.14773]
[1777676684312,17.36,78146.42,332.0,0.20835,0.00066,7.15213]
[1777676686238,17.36,78145.97,332.0,0.20797,0.00066,7.14432]
[1777676696136,17.34,78145.64,332.0,0.20751,0.00066,7.13505]
[1777676701171,17.33,78144.93,332.0,0.20693,0.00066,7.1231]
[1777676701379,17.33,78144.93,332.0,0.20693,0.00066,7.1231]
[1777676702178,17.33,78144.77,332.0,0.20681,0.00066,7.12081]
[1777676707762,17.33,78144.66,332.0,0.20672,0.00066,7.11898]
[1777676711515,17.33,78144.69,332.0,0.20672,0.00066,7.11882]
[1777676711615,17.33,78143.9,332.0,0.20619,0.00066,7.10798]
[1777676717139,17.32,78143.46,332.0,0.20582,0.00066,7.10036]
[1777676717799,17.32,78143.46,332.0,0.20582,0.00066,7.10036]
[1777676718094,17.32,78143.6,332.0,0.20585,0.00066,7.10106]
[1777676721221,17.32,78143.6,332.0,0.20584,0.00066,7.10087]
[1777676726558,17.31,78143.57,332.0,0.20581,0.00066,7.10022]
[1777676732521,17.31,78143.04,332.0,0.20523,0.00066,7.08155]
[1777676738429,17.31,78143.83,332.0,0.20573,0.00066,7.09195]
[1777676743466,17.31,78143.87,332.0,0.20574,0.00066,7.0922]
[1777676748903,17.31,78142.37,332.0,0.20474,0.00066,7.07159]
[1777676754435,17.31,78144.07,332.0,0.20585,0.00066,7.09441]
[1777676761322,17.31,78144.06,332.0,0.20583,0.00066,7.09396]
[1777676761328,17.31,78144.06,332.0,0.20583,0.00066,7.09396]
[1777676761916,17.31,78144.06,332.0,0.20583,0.00066,7.09396]
[1777676761918,17.31,78144.06,332.0,0.20583,0.00066,7.09396]
[1777676761985,17.31,78144.06,332.0,0.20582,0.00066,7.0939]
[1777676762779,17.31,78144.06,332.0,0.20582,0.00066,7.0939]
[1777676763008,17.31,78143.18,332.0,0.20525,0.00066,7.08205]
[1777676768642,17.31,78141.11,332.0,0.20388,0.00066,7.05363]
[1777676774684,17.31,78140.92,332.0,0.20375,0.00066,7.05094]
[1777676780100,17.31,78141.22,332.0,0.20394,0.00066,7.055]
[1777676785761,17.31,78139.89,332.0,0.20307,0.00066,7.03688]
[1777676792256,17.31,78139.81,332.0,0.20302,0.00066,7.03589]
[1777676798852,17.31,78140.78,332.0,0.20345,0.00066,7.03819]
[1777676804894,17.31,78140.85,332.0,0.2035,0.00066,7.03927]
[1777676810152,17.31,78141.19,332.0,0.20373,0.00066,7.04394]
[1777676816858,17.31,78141.27,332.0,0.20378,0.00066,7.04509]
[1777676822013,17.31,78142.05,332.0,0.2043,0.00066,7.05575]
[1777676824404,17.31,78144.14,332.0,0.20567,0.00066,7.08415]
[1777676824409,17.31,78144.14,332.0,0.20567,0.00066,7.08415]
[1777676825326,17.31,78151.45,332.0,0.21054,0.00067,7.18338]
[1777676825712,17.31,78151.45,332.0,0.21054,0.00067,7.18338]
[1777676826041,17.31,78156.18,332.0,0.21373,0.00068,7.24714]
[1777676827064,17.31,78156.18,332.0,0.21373,0.00068,7.24714]
[1777676831018,17.31,78156.33,332.0,0.21382,0.00068,7.24902]
[1777676831032,17.31,78156.33,332.0,0.21382,0.00068,7.24902]
[1777676831993,17.31,78154.24,332.0,0.21241,0.00067,7.22081]
[1777676833437,17.31,78158.24,332.0,0.21511,0.00068,7.27451]
[1777676833444,17.31,78158.24,332.0,0.21511,0.00068,7.27451]
[1777676837118,17.31,78157.88,332.0,0.21485,0.00068,7.26946]
[1777676837850,17.31,78157.88,332.0,0.21485,0.00068,7.2694]
[1777676841781,17.31,78158.0,332.0,0.21492,0.00068,7.27075]
[1777676841849,17.31,78158.0,332.0,0.21492,0.00068,7.27075]
[1777676851217,17.3,78157.93,332.0,0.21462,0.00068,7.25807]
[1777676852994,17.3,78158.0,332.0,0.21467,0.00068,7.25896]
[1777676855366,17.3,78159.32,332.0,0.21556,0.00068,7.27657]
[1777676862724,17.3,78162.09,332.0,0.21741,0.00068,7.31297]
[1777676862733,17.3,78162.09,332.0,0.21741,0.00068,7.31297]
[1777676876401,17.3,78159.42,332.0,0.21553,0.00068,7.27611]
[1777676881436,17.3,78156.5,332.0,0.21354,0.00068,7.23665]
[1777676886471,17.3,78156.78,332.0,0.21372,0.00068,7.24032]
[1777676891506,17.3,78157.53,332.0,0.21423,0.00068,7.25026]
[1777676897547,17.29,78157.91,332.0,0.21447,0.00068,7.25509]
[1777676903590,17.29,78158.02,332.0,0.21453,0.00068,7.25629]
[1777676908624,17.29,78157.21,332.0,0.21397,0.00068,7.24516]
[1777676913660,17.29,78158.72,332.0,0.21477,0.00068,7.25419]
[1777676918695,17.29,78159.59,332.0,0.21534,0.00068,7.26558]
[1777676923730,17.29,78160.39,332.0,0.21587,0.00068,7.276]
[1777676928765,17.29,78158.51,332.0,0.21458,0.00068,7.25041]
[1777676931851,17.29,78158.0,332.0,0.21422,0.00068,7.24347]
[1777676937828,17.29,78157.77,332.0,0.21406,0.00068,7.24012]
[1777676940483,17.29,78157.77,332.0,0.21406,0.00068,7.24012]
[1777676941391,17.29,78148.72,332.0,0.20797,0.00067,7.11782]
[1777676941955,17.29,78148.72,332.0,0.20797,0.00067,7.11782]
[1777676942101,17.29,78148.72,332.0,0.20797,0.00067,7.11782]
[1777676942161,17.29,78137.98,332.0,0.20088,0.00065,6.97159]
[1777676942617,17.29,78137.98,332.1,0.20088,0.00065,6.97159]
[1777676943254,17.29,78128.02,332.1,0.19445,0.00064,6.83485]
[1777676947829,17.29,78125.19,332.4,0.19268,0.00064,6.79671]
[1777676947848,17.29,78125.19,332.7,0.19268,0.00064,6.79671]
[1777676949913,17.3,78119.75,332.7,0.18928,0.00063,6.72233]
[1777676954948,17.3,78119.72,332.7,0.18935,0.00063,6.72395]
[1777676959983,17.31,78122.29,332.7,0.19107,0.00063,6.76159]
[1777676964966,17.31,78122.22,332.7,0.1911,0.00063,6.7621]
[1777676964971,17.31,78122.22,332.7,0.1911,0.00063,6.7621]
[1777676965157,17.31,78122.22,332.7,0.1911,0.00063,6.7621]
[1777676965158,17.31,78122.22,332.7,0.1911,0.00063,6.7621]
[1777676967189,17.32,78122.22,332.7,0.19113,0.00063,6.76283]
[1777676972809,17.32,78122.31,332.7,0.19105,0.00063,6.75472]
[1777676979120,17.33,78124.98,332.7,0.19286,0.00064,6.79402]
[1777676985162,17.34,78125.11,332.7,0.19301,0.00064,6.7973]
[1777676990197,17.34,78125.93,332.7,0.19359,0.00064,6.80986]
[1777676997246,17.35,78126.04,332.7,0.19374,0.00064,6.81304]
[1777677002334,17.35,78125.89,332.7,0.19367,0.00064,6.81145]
[1777677002476,17.35,78125.89,332.9,0.19367,0.00064,6.81145]
[1777677002487,17.35,78125.89,333.0,0.19367,0.00064,6.81145]
[1777677008322,17.35,78129.37,333.0,0.19597,0.00064,6.86088]
[1777677013358,17.35,78129.11,333.0,0.19583,0.00064,6.85792]
[1777677017314,17.36,78130.03,333.0,0.19644,0.00064,6.8709]
[1777677018393,17.36,78134.82,333.0,0.19955,0.00065,6.93693]
[1777677019549,17.36,78138.34,333.0,0.20186,0.00065,6.98522]
[1777677021414,17.36,78142.61,333.0,0.20467,0.00066,7.04362]
[1777677029637,17.36,78145.44,333.0,0.20656,0.00066,7.08238]
[1777677035513,17.36,78145.6,333.0,0.20648,0.00066,7.07397]
[1777677040548,17.36,78145.64,333.0,0.20652,0.00066,7.07487]
[1777677045583,17.37,78145.67,333.0,0.20656,0.00066,7.07564]
[1777677050618,17.37,78152.19,333.0,0.21092,0.00067,7.16398]
[1777677051625,17.37,78156.16,333.0,0.21359,0.00068,7.21726]
[1777677052062,17.37,78156.16,333.0,0.21359,0.00068,7.21726]
[1777677052632,17.37,78159.74,333.0,0.21602,0.00068,7.26505]
[1777677057667,17.37,78162.71,333.0,0.21807,0.00068,7.30517]
[1777677058343,17.37,78162.71,333.0,0.21807,0.00068,7.30517]
[1777677063710,17.37,78164.12,333.0,0.21901,0.00069,7.32344]
[1777677068513,17.36,78164.05,333.0,0.21893,0.00069,7.32191]
[1777677068522,17.36,78164.05,333.0,0.21893,0.00069,7.32191]
[1777677068549,17.36,78164.05,333.0,0.21893,0.00069,7.32191]
[1777677068623,17.36,78164.05,333.0,0.21893,0.00069,7.32191]
[1777677068579,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677068740,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677068842,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677069335,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677069435,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677069527,17.36,78165.22,333.0,0.21971,0.00069,7.337]
[1777677069639,17.36,78169.16,333.0,0.22242,0.00069,7.38891]
[1777677069883,17.36,78179.52,333.0,0.22965,0.0007,7.52483]
[1777677071555,17.36,78179.52,333.0,0.22965,0.0007,7.52483]
[1777677072690,17.36,78181.15,333.0,0.23079,0.00071,7.54584]
[1777677073645,17.36,78181.15,333.0,0.23079,0.00071,7.54584]
[1777677076074,17.36,78182.73,333.0,0.23189,0.00071,7.56604]
[1777677076146,17.36,78180.28,333.0,0.23015,0.00071,7.53407]
[1777677076906,17.36,78180.28,333.0,0.23015,0.00071,7.53407]
[1777677077120,17.36,78180.28,333.0,0.23015,0.00071,7.53407]
[1777677077808,17.36,78164.66,333.0,0.21928,0.00069,7.3287]
[1777677078993,17.36,78164.66,333.0,0.21928,0.00069,7.3287]
[1777677079692,17.36,78160.52,333.0,0.2165,0.00068,7.2745]
[1777677080154,17.36,78160.52,333.0,0.2165,0.00068,7.2745]
[1777677087839,17.37,78163.58,333.0,0.21873,0.00069,7.31798]
[1777677089817,17.38,78163.61,333.0,0.21884,0.00068,7.32]
[1777677093473,17.38,78163.83,333.0,0.21881,0.00069,7.3126]
[1777677101037,17.39,78165.56,333.0,0.22012,0.00069,7.33777]
[1777677101336,17.39,78165.56,333.0,0.22012,0.00069,7.33777]
[1777677101976,17.4,78161.9,333.0,0.21768,0.00068,7.2907]
[1777677102982,17.4,78157.68,333.0,0.21484,0.00068,7.23491]
[1777677104662,17.4,78161.24,333.0,0.2173,0.00068,7.28327]
[1777677110103,17.41,78160.03,333.0,0.21657,0.00068,7.26893]
[1777677116136,17.42,78159.78,333.0,0.21654,0.00068,7.26827]
[1777677123123,17.43,78159.77,333.0,0.21671,0.00068,7.27165]
[1777677125099,17.43,78159.26,333.0,0.21639,0.00068,7.26531]
[1777677131050,17.44,78162.24,333.0,0.21853,0.00068,7.30699]
[1777677136214,17.45,78159.42,333.0,0.21675,0.00068,7.27246]
[1777677140813,17.46,78159.55,333.0,0.21693,0.00068,7.27589]
[1777677142959,17.46,78159.59,333.0,0.21698,0.00068,7.27684]
[1777677148320,17.47,78156.52,333.0,0.21504,0.00068,7.23871]
[1777677156354,17.49,78156.59,333.0,0.2151,0.00068,7.23305]
[1777677163418,17.5,78155.7,333.0,0.21457,0.00067,7.22263]
[1777677163497,17.5,78155.7,333.0,0.21457,0.00067,7.22263]
[1777677163499,17.5,78154.74,333.0,0.21402,0.00067,7.21174]
[1777677165418,17.5,78146.72,333.0,0.20866,0.00066,7.10483]
[1777677170453,17.51,78144.71,333.0,0.20738,0.00066,7.07879]
[1777677171617,17.51,78144.71,333.0,0.20738,0.00066,7.07879]
[1777677171706,17.51,78144.71,333.0,0.20738,0.00066,7.07879]
[1777677171743,17.51,78143.6,333.0,0.20666,0.00066,7.06408]
[1777677172467,17.51,78150.69,333.0,0.21138,0.00067,7.15933]
[1777677173473,17.51,78155.73,333.0,0.21477,0.00067,7.22662]
[1777677174098,17.51,78155.73,333.0,0.21477,0.00067,7.22662]
[1777677174103,17.51,78155.73,333.0,0.21477,0.00067,7.22662]
[1777677179516,17.51,78154.87,333.0,0.21424,0.00067,7.21615]
[1777677182061,17.51,78154.87,333.0,0.21425,0.00067,7.21632]
[1777677182537,17.51,78153.19,333.0,0.21313,0.00067,7.19418]
[1777677187572,17.52,78152.55,333.0,0.21271,0.00067,7.18589]
[1777677192607,17.52,78148.82,333.0,0.21024,0.00067,7.13645]
[1777677198649,17.52,78147.66,333.0,0.2095,0.00066,7.12161]
[1777677200624,17.52,78148.63,333.0,0.21015,0.00067,7.13469]
[1777677200632,17.52,78148.63,333.0,0.21015,0.00067,7.13469]
[1777677200662,17.52,78148.62,333.0,0.21015,0.00067,7.13467]
[1777677205584,17.52,78148.69,333.0,0.21023,0.00067,7.1364]
[1777677206812,17.52,78148.59,333.0,0.21019,0.00066,7.1356]
[1777677206873,17.53,78148.52,333.0,0.21016,0.00066,7.13493]
[1777677212748,17.53,78150.26,333.0,0.21112,0.00067,7.14747]
[1777677218789,17.53,78149.88,333.0,0.2109,0.00067,7.14294]
[1777677219718,17.53,78149.88,333.0,0.2109,0.00067,7.14294]
[1777677222794,17.53,78152.01,333.0,0.21232,0.00067,7.17128]
[1777677226834,17.53,78149.78,333.0,0.21082,0.00067,7.14144]
[1777677228912,17.53,78149.43,333.0,0.21059,0.00067,7.13673]
[1777677236915,17.53,78147.71,333.0,0.20944,0.00066,7.11369]
[1777677239634,17.53,78147.19,333.0,0.20909,0.00066,7.10675]
[1777677244972,17.53,78143.85,333.0,0.20692,0.00066,7.06264]
[1777677249677,17.53,78150.56,333.0,0.21139,0.00067,7.15276]
[1777677256335,17.53,78153.08,333.0,0.21307,0.00067,7.18619]
[1777677262041,17.53,78153.33,333.0,0.21323,0.00067,7.18937]
[1777677264561,17.53,78153.33,333.0,0.21323,0.00067,7.18935]
[1777677265112,17.53,78149.54,333.0,0.21068,0.00067,7.13867]
[1777677266026,17.53,78149.54,333.0,0.21068,0.00067,7.13867]
[1777677268839,17.53,78145.96,333.0,0.20831,0.00066,7.09087]
[1777677273854,17.53,78143.58,333.0,0.20653,0.00066,7.04811]
[1777677275182,17.53,78135.67,333.0,0.20137,0.00065,6.94187]
[1777677279436,17.53,78135.82,333.0,0.20148,0.00065,6.94432]
[1777677279545,17.53,78135.82,333.0,0.20148,0.00065,6.94432]
[1777677279548,17.53,78135.82,333.0,0.20148,0.00065,6.94432]
[1777677279639,17.54,78135.82,333.0,0.20152,0.00065,6.94494]
[1777677280290,17.54,78135.82,333.0,0.20152,0.00065,6.94494]
[1777677283736,17.54,78131.19,333.0,0.19852,0.00064,6.88235]
[1777677287726,17.54,78131.33,333.0,0.19863,0.00064,6.88461]
[1777677289348,17.54,78133.44,333.1,0.2,0.00065,6.91337]
[1777677291413,17.54,78133.35,333.2,0.19994,0.00065,6.91218]
[1777677295121,17.54,78131.35,333.3,0.19866,0.00064,6.88517]
[1777677295150,17.54,78131.35,333.4,0.19866,0.00064,6.88517]
[1777677295751,17.54,78126.09,333.4,0.19529,0.00064,6.81385]
[1777677296833,17.54,78119.79,333.4,0.19131,0.00063,6.72816]
[1777677297850,17.54,78116.1,333.4,0.18901,0.00062,6.67798]
[1777677301364,17.54,78120.24,333.4,0.19164,0.00063,6.73545]
[1777677302604,17.54,78120.24,333.4,0.19164,0.00063,6.73545]
[1777677302624,17.55,78124.32,333.4,0.19425,0.00063,6.79156]
[1777677312441,17.55,78123.53,333.4,0.19381,0.00063,6.78212]
[1777677317476,17.55,78120.92,333.4,0.19219,0.00063,6.7473]
[1777677322511,17.56,78121.43,333.4,0.19256,0.00063,6.75519]
[1777677329560,17.56,78120.68,333.4,0.19214,0.00063,6.74624]
[1777677334594,17.56,78120.47,333.4,0.19183,0.00063,6.73299]
[1777677337875,17.56,78120.82,333.4,0.19207,0.00063,6.73815]
[1777677338909,17.56,78120.82,333.4,0.19207,0.00063,6.73815]
[1777677338911,17.56,78120.82,333.4,0.19207,0.00063,6.73815]
[1777677340918,17.57,78121.69,333.4,0.19265,0.00063,6.75074]
[1777677343966,17.57,78123.19,333.4,0.19363,0.00063,6.77183]
[1777677343972,17.57,78123.19,333.4,0.19363,0.00063,6.77183]
[1777677346008,17.57,78123.7,333.4,0.19399,0.00063,6.77948]
[1777677347822,17.57,78123.62,333.4,0.19395,0.00063,6.77858]
[1777677347829,17.57,78123.62,333.4,0.19395,0.00063,6.77858]
[1777677350121,17.57,78123.45,333.4,0.19385,0.00063,6.77646]
[1777677350125,17.57,78123.45,333.4,0.19385,0.00063,6.77646]
[1777677351170,17.57,78123.45,333.4,0.19387,0.00063,6.77698]
[1777677351176,17.57,78123.45,333.4,0.19387,0.00063,6.77698]
[1777677353187,17.58,78123.45,333.4,0.19388,0.00063,6.77717]
[1777677353193,17.58,78123.45,333.4,0.19388,0.00063,6.77717]
[1777677354120,17.58,78124.81,333.4,0.19478,0.00064,6.79635]
[1777677354735,17.58,78126.91,333.4,0.19611,0.00064,6.82464]
[1777677356281,17.58,78127.66,333.4,0.19657,0.00064,6.83458]
[1777677359213,17.57,78129.57,333.4,0.19776,0.00064,6.85968]
[1777677364805,17.57,78129.86,333.4,0.19787,0.00064,6.86201]
[1777677365110,17.57,78129.86,333.4,0.19787,0.00064,6.86201]
[1777677366884,17.57,78129.86,333.4,0.19787,0.00064,6.86201]
[1777677366889,17.57,78129.86,333.4,0.19787,0.00064,6.86201]
[1777677372579,17.56,78130.03,333.4,0.19791,0.00064,6.86291]
[1777677378006,17.56,78131.58,333.4,0.19885,0.00064,6.88263]
[1777677384835,17.55,78132.25,333.4,0.19922,0.00064,6.89042]
[1777677397951,17.55,78132.25,333.4,0.19915,0.00064,6.88891]
[1777677402840,17.54,78135.0,333.4,0.20059,0.00065,6.91249]
[1777677402845,17.54,78135.0,333.4,0.20059,0.00065,6.91249]
[1777677402942,17.54,78135.83,333.4,0.2011,0.00065,6.9232]
[1777677403423,17.54,78135.83,333.4,0.2011,0.00065,6.9232]
[1777677403428,17.54,78135.83,333.4,0.2011,0.00065,6.9232]
[1777677404196,17.54,78137.48,333.4,0.20217,0.00065,6.94539]
[1777677406207,17.54,78137.48,333.4,0.20217,0.00065,6.94539]
[1777677406213,17.54,78137.48,333.4,0.20217,0.00065,6.94539]
[1777677406243,17.54,78137.48,333.4,0.20217,0.00065,6.94539]
[1777677408306,17.54,78137.55,333.4,0.20221,0.00065,6.94608]
[1777677408313,17.54,78137.55,333.4,0.20221,0.00065,6.94608]
[1777677408604,17.54,78137.55,333.4,0.20221,0.00065,6.94608]
[1777677408605,17.54,78137.55,333.4,0.20221,0.00065,6.94608]
[1777677410645,17.54,78137.62,333.4,0.20224,0.00065,6.94685]
[1777677410647,17.54,78137.62,333.4,0.20224,0.00065,6.94685]
[1777677410653,17.54,78137.62,333.4,0.20224,0.00065,6.94685]
[1777677410700,17.54,78137.62,333.4,0.20224,0.00065,6.94685]
[1777677410739,17.54,78137.62,333.4,0.20224,0.00065,6.94685]
[1777677413376,17.54,78137.18,333.4,0.20194,0.00065,6.94067]
[1777677413380,17.54,78137.18,333.4,0.20194,0.00065,6.94067]
[1777677414278,17.54,78137.18,333.4,0.20194,0.00065,6.94059]
[1777677416286,17.54,78137.18,333.4,0.20194,0.00065,6.94051]
[1777677416296,17.54,78137.18,333.4,0.20194,0.00065,6.94051]
[1777677417282,17.54,78137.18,333.4,0.20193,0.00065,6.94036]
[1777677417290,17.53,78137.18,333.4,0.20193,0.00065,6.94028]
[1777677418695,17.53,78137.18,333.4,0.20193,0.00065,6.94028]
[1777677420705,17.53,78137.18,333.4,0.2019,0.00065,6.93974]
[1777677427239,17.53,78136.29,333.4,0.20122,0.00065,6.92563]
[1777677432275,17.52,78136.22,333.4,0.20111,0.00065,6.9234]
[1777677436856,17.52,78135.1,333.4,0.20035,0.00065,6.9075]
[1777677439053,17.52,78133.74,333.4,0.19944,0.00065,6.88863]
[1777677441081,17.51,78132.94,333.4,0.19888,0.00065,6.87681]
[1777677442886,17.51,78131.68,333.4,0.19804,0.00064,6.85911]
[1777677444359,17.51,78126.94,333.4,0.19497,0.00064,6.79416]
[1777677448755,17.51,78126.32,333.4,0.19455,0.00064,6.78507]
[1777677454429,17.5,78129.22,333.4,0.19613,0.00064,6.81231]
[1777677455111,17.5,78129.22,333.4,0.19613,0.00064,6.81231]
[1777677460674,17.5,78128.42,333.4,0.19558,0.00064,6.80072]
[1777677466513,17.5,78127.54,333.4,0.19497,0.00064,6.78776]
[1777677471190,17.5,78127.73,333.4,0.19507,0.00064,6.78974]
[1777677479603,17.49,78126.67,333.4,0.19434,0.00064,6.77434]
[1777677484639,17.49,78127.3,333.4,0.19472,0.00064,6.78242]
[1777677489673,17.49,78127.58,333.4,0.19487,0.00064,6.78565]
[1777677492179,17.49,78127.58,333.4,0.19486,0.00064,6.78542]
[1777677497079,17.49,78128.37,333.4,0.19534,0.00064,6.79567]
[1777677497090,17.49,78128.37,333.4,0.19534,0.00064,6.79567]
[1777677497101,17.49,78128.37,333.4,0.19534,0.00064,6.79567]
[1777677496996,17.48,78124.29,333.4,0.19272,0.00064,6.73958]
[1777677497390,17.48,78124.29,333.4,0.19272,0.00064,6.73958]
[1777677497562,17.48,78124.29,333.4,0.19272,0.00064,6.73958]
[1777677498036,17.48,78124.29,333.4,0.19272,0.00064,6.73958]
[1777677498084,17.48,78124.29,333.4,0.19272,0.00064,6.73958]
[1777677497767,17.48,78107.18,333.4,0.182,0.00061,6.50386]
[1777677499030,17.48,78094.02,333.4,0.17401,0.0006,6.32118]
[1777677499526,17.48,78094.02,333.4,0.17401,0.0006,6.32118]
[1777677499578,17.48,78094.02,333.4,0.17401,0.0006,6.32118]
[1777677499746,17.48,78089.94,333.4,0.17157,0.00059,6.26421]
[1777677501782,17.48,78089.81,333.4,0.17148,0.00059,6.26212]
[1777677502334,17.48,78090.16,333.4,0.17167,0.00059,6.26669]
[1777677502874,17.48,78090.16,333.4,0.17167,0.00059,6.26669]
[1777677502969,17.48,78095.25,333.4,0.17469,0.0006,6.33704]
[1777677503165,17.48,78095.25,333.4,0.17469,0.0006,6.33704]
[1777677503169,17.48,78095.25,333.4,0.17469,0.0006,6.33704]
[1777677503172,17.48,78095.25,333.4,0.17469,0.0006,6.33704]
[1777677503751,17.48,78095.25,333.4,0.17469,0.0006,6.33704]
[1777677503774,17.48,78099.31,333.4,0.17713,0.0006,6.3932]
[1777677508956,17.47,78102.7,333.4,0.17914,0.00061,6.43925]
[1777677511117,17.47,78102.7,333.4,0.17913,0.00061,6.43902]
[1777677511118,17.47,78102.7,333.4,0.17913,0.00061,6.43902]
[1777677513811,17.47,78102.74,333.4,0.1789,0.00061,6.42747]
[1777677514814,17.47,78102.74,333.4,0.17888,0.00061,6.42702]
[1777677518880,17.47,78098.97,333.4,0.17654,0.0006,6.37376]
[1777677519240,17.47,78098.97,333.4,0.17654,0.0006,6.37376]
[1777677519283,17.47,78098.97,333.4,0.17654,0.0006,6.37376]
[1777677519887,17.46,78095.78,333.4,0.1746,0.0006,6.32899]
[1777677521538,17.46,78093.14,333.4,0.17301,0.0006,6.29187]
[1777677525454,17.46,78092.99,333.4,0.17286,0.0006,6.28852]
[1777677529655,17.45,78093.1,333.4,0.17285,0.0006,6.28836]
[1777677534992,17.45,78092.99,333.4,0.17266,0.0006,6.28386]
[1777677540027,17.44,78093.03,333.4,0.17259,0.0006,6.2823]
[1777677545062,17.43,78092.93,333.4,0.17244,0.0006,6.2788]
[1777677550097,17.43,78092.34,333.4,0.172,0.0006,6.26852]
[1777677554935,17.42,78092.27,333.4,0.17189,0.0006,6.26592]
[1777677555228,17.42,78092.22,333.4,0.17184,0.00059,6.26482]
[1777677556852,17.42,78088.96,333.4,0.16989,0.00059,6.21898]
[1777677557951,17.42,78088.42,333.4,0.16956,0.00059,6.2111]
[1777677563191,17.41,78088.46,333.4,0.1695,0.00059,6.20964]
[1777677568224,17.41,78088.79,333.4,0.16962,0.00059,6.21257]
[1777677572153,17.4,78090.53,333.4,0.17062,0.00059,6.23618]
[1777677572336,17.4,78083.55,333.4,0.16625,0.00058,6.12656]
[1777677578294,17.4,78081.27,333.4,0.16487,0.00058,6.0935]
[1777677584336,17.39,78081.23,333.4,0.1648,0.00058,6.09179]
[1777677590378,17.39,78081.23,333.4,0.16476,0.00058,6.09063]
[1777677598276,17.39,78080.54,333.4,0.16433,0.00058,6.08042]
[1777677604476,17.38,78079.02,333.4,0.16337,0.00058,6.05722]
[1777677607497,17.38,78075.31,333.4,0.16122,0.00057,6.00488]
[1777677615552,17.38,78073.78,333.4,0.16032,0.00057,5.98293]
[1777677619758,17.38,78072.36,333.4,0.15951,0.00057,5.96287]
[1777677624929,17.38,78071.82,333.4,0.15919,0.00057,5.95507]
[1777677632672,17.38,78074.75,333.4,0.16061,0.00057,5.98431]
[1777677640697,17.38,78074.73,333.4,0.16059,0.00057,5.98367]
[1777677640795,17.38,78074.73,333.4,0.16059,0.00057,5.98367]
[1777677641074,17.38,78074.73,333.4,0.16059,0.00057,5.98367]
[1777677641075,17.38,78074.73,333.4,0.16059,0.00057,5.98367]
[1777677641736,17.38,78081.34,333.4,0.16439,0.00058,6.07592]
[1777677642743,17.38,78087.58,333.4,0.16802,0.00059,6.16297]
[1777677646748,17.37,78087.33,333.4,0.16784,0.00059,6.15861]
[1777677648334,17.37,78087.26,333.4,0.16778,0.00059,6.15707]
[1777677650047,17.37,78087.26,333.4,0.16778,0.00059,6.15707]
[1777677652720,17.37,78090.9,333.4,0.1699,0.00059,6.20741]
[1777677654054,17.37,78091.34,333.4,0.17016,0.00059,6.21353]
[1777677654063,17.37,78091.34,333.4,0.17016,0.00059,6.21353]
[1777677656105,17.37,78091.22,333.4,0.17009,0.00059,6.21178]
[1777677656130,17.37,78091.22,333.4,0.17009,0.00059,6.21178]
[1777677660296,17.37,78091.27,333.4,0.17011,0.00059,6.21229]
[1777677660302,17.37,78091.27,333.4,0.17011,0.00059,6.21229]
[1777677660304,17.37,78091.27,333.4,0.17011,0.00059,6.21229]
[1777677660313,17.37,78091.27,333.4,0.17011,0.00059,6.21229]
[1777677660316,17.37,78091.27,333.4,0.17011,0.00059,6.21229]
[1777677662469,17.37,78091.11,333.4,0.17001,0.00059,6.20999]
[1777677662476,17.37,78091.11,333.4,0.17001,0.00059,6.20999]
[1777677662502,17.37,78091.11,333.4,0.17001,0.00059,6.20999]
[1777677669369,17.37,78090.82,333.4,0.16984,0.00059,6.20583]
[1777677670773,17.37,78090.78,333.4,0.1698,0.00059,6.20489]
[1777677670775,17.37,78090.78,333.4,0.1698,0.00059,6.20489]
[1777677670885,17.37,78090.78,333.4,0.1698,0.00059,6.20489]
[1777677670940,17.37,78088.22,333.4,0.16827,0.00059,6.16876]
[1777677671299,17.37,78088.22,333.4,0.16827,0.00059,6.16876]
[1777677671545,17.37,78088.22,333.4,0.16827,0.00059,6.16876]
[1777677671947,17.37,78087.18,333.4,0.16764,0.00059,6.15392]
[1777677673166,17.37,78087.18,333.4,0.16764,0.00059,6.15392]
[1777677680011,17.36,78086.98,333.4,0.16744,0.00059,6.14906]
[1777677686046,17.35,78088.77,333.4,0.16842,0.00059,6.17249]
[1777677689150,17.35,78087.1,333.4,0.16742,0.00059,6.14853]
[1777677693313,17.35,78085.32,333.4,0.1661,0.00059,6.11117]
[1777677703166,17.34,78084.53,333.4,0.16554,0.00059,6.09785]
[1777677709149,17.34,78087.51,333.4,0.16725,0.00059,6.13882]
[1777677718282,17.34,78089.7,333.4,0.16847,0.00059,6.16772]
[1777677719150,17.34,78089.7,333.4,0.16847,0.00059,6.16772]
[1777677724313,17.33,78086.98,333.4,0.16676,0.00059,6.12698]
[1777677725210,17.33,78086.98,333.4,0.16676,0.00059,6.12698]
[1777677726807,17.33,78087.22,333.4,0.16688,0.00059,6.12992]
[1777677727772,17.33,78087.26,333.4,0.16689,0.00059,6.13026]
[1777677727779,17.33,78087.26,333.4,0.16689,0.00059,6.13026]
[1777677729148,17.32,78088.41,333.4,0.16756,0.00059,6.14617]
[1777677729988,17.32,78089.26,333.4,0.16805,0.00059,6.15786]
[1777677729994,17.32,78089.26,333.4,0.16805,0.00059,6.15786]
[1777677729996,17.32,78089.26,333.4,0.16805,0.00059,6.15786]
[1777677730355,17.32,78093.98,333.4,0.17085,0.0006,6.22378]
[1777677732593,17.32,78096.13,333.4,0.17214,0.0006,6.25395]
[1777677737119,17.32,78099.19,333.4,0.17398,0.0006,6.29679]
[1777677741585,17.32,78100.0,333.4,0.17446,0.00061,6.30785]
[1777677749489,17.32,78098.52,333.4,0.17355,0.0006,6.28682]
[1777677753338,17.32,78097.82,333.4,0.17313,0.0006,6.27699]
[1777677754691,17.32,78097.86,333.4,0.17292,0.0006,6.26603]
[1777677755228,17.32,78097.86,333.4,0.17292,0.0006,6.26603]
[1777677755329,17.32,78097.82,333.4,0.17288,0.0006,6.26515]
[1777677756933,17.32,78096.01,333.4,0.17179,0.0006,6.2398]
[1777677757053,17.32,78096.01,333.4,0.17179,0.0006,6.2398]
[1777677757065,17.32,78096.01,333.4,0.17179,0.0006,6.2398]
[1777677757154,17.32,78091.19,333.4,0.16889,0.00059,6.17177]
[1777677762580,17.32,78088.67,333.4,0.16735,0.00059,6.13525]
[1777677768344,17.31,78088.13,333.4,0.16701,0.00059,6.12723]
[1777677774664,17.31,78093.75,333.4,0.17024,0.0006,6.20356]
[1777677780706,17.3,78093.46,333.4,0.16999,0.0006,6.1976]
[1777677786749,17.3,78093.02,333.4,0.16965,0.0006,6.18967]
[1777677792791,17.29,78092.99,333.4,0.16956,0.0006,6.18752]
[1777677797826,17.29,78092.96,333.4,0.16948,0.0006,6.18568]
[1777677802861,17.28,78093.21,333.4,0.16957,0.0006,6.18779]
[1777677809910,17.27,78091.69,333.4,0.16857,0.00059,6.16426]
[1777677812931,17.27,78088.55,333.4,0.16644,0.00059,6.1079]
[1777677815261,17.27,78088.55,333.4,0.16644,0.00059,6.1079]
[1777677821994,17.27,78088.52,333.4,0.16635,0.00059,6.10572]
[1777677827029,17.26,78089.82,333.4,0.16708,0.00059,6.12305]
[1777677832064,17.26,78089.66,333.4,0.16694,0.00059,6.11973]
[1777677843141,17.25,78088.87,333.4,0.16638,0.00059,6.10628]
[1777677850190,17.25,78088.75,333.4,0.16625,0.00059,6.10322]
[1777677854685,17.25,78087.59,333.4,0.16553,0.00059,6.08614]
[1777677859595,17.25,78085.68,333.4,0.16437,0.00059,6.0584]
[1777677865295,17.24,78082.66,333.4,0.16258,0.00058,6.01521]
[1777677866824,17.24,78082.66,333.4,0.16258,0.00058,6.01521]
[1777677872344,17.24,78077.73,333.4,0.15947,0.00058,5.93364]
[1777677873383,17.24,78077.73,333.4,0.15947,0.00058,5.93364]
[1777677879393,17.24,78077.4,333.4,0.15929,0.00058,5.92916]
[1777677879874,17.24,78077.4,333.4,0.15929,0.00058,5.92916]
[1777677880922,17.24,78075.81,333.4,0.15837,0.00057,5.90675]
[1777677885651,17.24,78074.49,333.4,0.15763,0.00057,5.88841]
[1777677886048,17.24,78074.49,333.4,0.15763,0.00057,5.88841]
[1777677890693,17.25,78074.63,333.4,0.15773,0.00057,5.89078]
[1777677890696,17.25,78074.63,333.4,0.15773,0.00057,5.89078]
[1777677890703,17.25,78074.63,333.4,0.15773,0.00057,5.89078]
[1777677890704,17.25,78074.63,333.4,0.15773,0.00057,5.89078]
[1777677895008,17.25,78074.8,333.4,0.15784,0.00057,5.89357]
[1777677895017,17.25,78074.8,333.4,0.15784,0.00057,5.89357]
[1777677897685,17.25,78074.02,333.4,0.1574,0.00057,5.88281]
[1777677897717,17.25,78074.02,333.4,0.1574,0.00057,5.88281]
[1777677898036,17.25,78074.02,333.4,0.1574,0.00057,5.88281]
[1777677900257,17.25,78074.46,333.4,0.15766,0.00057,5.88919]
[1777677900259,17.25,78074.46,333.4,0.15766,0.00057,5.88919]
[1777677900271,17.25,78074.46,333.4,0.15766,0.00057,5.88919]
[1777677908273,17.25,78074.21,333.4,0.15754,0.00057,5.88624]
[1777677909889,17.25,78074.17,333.4,0.15753,0.00057,5.88585]
[1777677909892,17.25,78074.17,333.4,0.15753,0.00057,5.88585]
[1777677916656,17.25,78071.83,333.4,0.15622,0.00057,5.85361]
[1777677919142,17.25,78071.83,333.4,0.15623,0.00057,5.85374]
[1777677921350,17.25,78077.59,333.4,0.15953,0.00058,5.93514]
[1777677924282,17.25,78079.36,333.4,0.16055,0.00058,5.9601]
[1777677924329,17.25,78079.36,333.4,0.16055,0.00058,5.9601]
[1777677924336,17.25,78079.36,333.4,0.16055,0.00058,5.9601]
[1777677926323,17.25,78082.55,333.4,0.1624,0.00058,6.00504]
[1777677926328,17.25,78082.55,333.4,0.1624,0.00058,6.00504]
[1777677926726,17.25,78088.33,333.4,0.16579,0.00059,6.08634]
[1777677927866,17.25,78088.33,333.4,0.16579,0.00059,6.08634]
[1777677927931,17.25,78088.33,333.4,0.16579,0.00059,6.08634]
[1777677928292,17.25,78088.33,333.4,0.16579,0.00059,6.08634]
[1777677930027,17.25,78089.85,333.4,0.16667,0.00059,6.10742]
[1777677930269,17.25,78089.85,333.4,0.16667,0.00059,6.10742]
[1777677932094,17.25,78086.29,333.4,0.16455,0.00059,6.05689]
[1777677932292,17.25,78086.29,333.4,0.16455,0.00059,6.05689]
[1777677935217,17.25,78086.76,333.4,0.16458,0.00059,6.05163]
[1777677941247,17.25,78087.01,333.4,0.16472,0.00059,6.05491]
[1777677948021,17.24,78086.74,333.4,0.1645,0.00059,6.04984]
[1777677952337,17.24,78086.98,333.4,0.16462,0.00059,6.05265]
[1777677952338,17.24,78086.98,333.4,0.16462,0.00059,6.05265]
[1777677957702,17.24,78087.76,333.4,0.16506,0.00059,6.06304]
[1777677961257,17.24,78087.76,333.4,0.16503,0.00059,6.06253]
[1777677961263,17.24,78087.76,333.4,0.16503,0.00059,6.06253]
[1777677964961,17.24,78087.48,333.4,0.16485,0.00059,6.05807]
[1777677967024,17.24,78087.07,333.4,0.1646,0.00059,6.05205]
[1777677967027,17.24,78087.07,333.4,0.1646,0.00059,6.05205]
[1777677970065,17.24,78087.55,333.4,0.16487,0.00059,6.05859]
[1777677973169,17.23,78087.52,333.4,0.16483,0.00059,6.05758]
[1777677974111,17.23,78087.52,333.4,0.16482,0.00059,6.05746]
[1777677974117,17.23,78087.52,333.4,0.16482,0.00059,6.05746]
[1777677976596,17.23,78087.55,333.4,0.16483,0.00059,6.05776]
[1777677979729,17.23,78087.59,333.4,0.16483,0.00059,6.05775]
[1777677986519,17.23,78087.55,333.4,0.16479,0.00059,6.05662]
[1777677989268,17.23,78087.41,333.4,0.16469,0.00059,6.0543]
[1777677992181,17.23,78084.03,333.4,0.16245,0.00058,5.99459]
[1777677995801,17.23,78086.19,333.4,0.16371,0.00059,6.02496]
[1777678001245,17.23,78084.94,333.4,0.16296,0.00059,6.00682]
[1777678006280,17.23,78085.75,333.4,0.16342,0.00059,6.01799]
[1777678010098,17.22,78085.82,333.4,0.16345,0.00059,6.01879]
[1777678013351,17.22,78088.37,333.4,0.16495,0.00059,6.05458]
[1777678013465,17.22,78088.37,333.4,0.16495,0.00059,6.05458]
[1777678015571,17.22,78089.45,333.4,0.16557,0.00059,6.0696]
[1777678016837,17.22,78089.74,333.4,0.16574,0.00059,6.07345]
[1777678016845,17.22,78089.74,333.4,0.16574,0.00059,6.07345]
[1777678018894,17.22,78089.58,333.4,0.16563,0.00059,6.07095]
[1777678018898,17.22,78089.58,333.4,0.16563,0.00059,6.07095]
[1777678019090,17.22,78089.58,333.4,0.16563,0.00059,6.07095]
[1777678019091,17.22,78089.58,333.4,0.16563,0.00059,6.07095]
[1777678021482,17.22,78089.46,333.4,0.16555,0.00059,6.06901]
[1777678025217,17.22,78089.39,333.4,0.16549,0.00059,6.06753]
[1777678025330,17.22,78089.39,333.4,0.16549,0.00059,6.06753]
[1777678031454,17.22,78087.33,333.4,0.16424,0.00059,6.03773]
[1777678034476,17.22,78083.16,333.4,0.16179,0.00058,5.97862]
[1777678039512,17.22,78081.29,333.4,0.1607,0.00058,5.95223]
[1777678044547,17.22,78082.11,333.4,0.16118,0.00058,5.96397]
[1777678048307,17.22,78083.95,333.4,0.16226,0.00058,5.98996]
[1777678048341,17.22,78083.95,333.4,0.16226,0.00058,5.98996]
[1777678048540,17.22,78083.95,333.4,0.16226,0.00058,5.98996]
[1777678050539,17.22,78086.29,333.4,0.16363,0.00059,6.02295]
[1777678050547,17.22,78086.29,333.4,0.16363,0.00059,6.02295]
[1777678053535,17.22,78087.14,333.4,0.16388,0.00059,6.02326]
[1777678053540,17.22,78087.14,333.4,0.16388,0.00059,6.02326]
[1777678055540,17.22,78087.14,333.4,0.16388,0.00059,6.02312]
[1777678055543,17.22,78087.14,333.4,0.16388,0.00059,6.02312]
[1777678057002,17.22,78086.9,333.4,0.16373,0.00059,6.01954]
[1777678057109,17.22,78086.9,333.4,0.16373,0.00059,6.01954]
[1777678057309,17.22,78086.9,333.4,0.16373,0.00059,6.01954]
[1777678057530,17.22,78086.9,333.4,0.16373,0.00059,6.01954]
[1777678059781,17.22,78088.16,333.4,0.16446,0.00059,6.03709]
[1777678059785,17.22,78088.16,333.4,0.16446,0.00059,6.03709]
[1777678059931,17.22,78088.16,333.4,0.16446,0.00059,6.03709]
[1777678060931,17.22,78088.13,333.4,0.16444,0.00059,6.03658]
[1777678064742,17.22,78088.13,333.4,0.16444,0.00059,6.03658]
[1777678066785,17.21,78088.13,333.4,0.16442,0.00059,6.03624]
[1777678066792,17.21,78088.13,333.4,0.16442,0.00059,6.03624]
[1777678073399,17.21,78087.75,333.4,0.16418,0.00059,6.03046]
[1777678073405,17.21,78087.75,333.4,0.16418,0.00059,6.03046]
[1777678075434,17.21,78087.76,333.4,0.16417,0.00059,6.0303]
[1777678082813,17.21,78087.4,333.4,0.16393,0.00059,6.02452]
[1777678084717,17.21,78087.4,333.4,0.16393,0.00059,6.02452]
[1777678084738,17.21,78087.7,333.4,0.16411,0.00059,6.02869]
[1777678085080,17.21,78087.7,333.4,0.16411,0.00059,6.02869]
[1777678085083,17.21,78087.7,333.4,0.16411,0.00059,6.02869]
[1777678085229,17.21,78087.7,333.4,0.16411,0.00059,6.02869]
[1777678085858,17.21,78071.93,333.4,0.15497,0.00057,5.80569]
[1777678088855,17.21,78070.64,333.4,0.15424,0.00057,5.78736]
[1777678089389,17.21,78070.64,333.4,0.15424,0.00057,5.78736]
[1777678091561,17.21,78070.53,333.4,0.15417,0.00057,5.78572]
[1777678093558,17.21,78069.98,333.4,0.15386,0.00057,5.77786]
[1777678093660,17.21,78070.06,333.4,0.1539,0.00057,5.77891]
[1777678098926,17.2,78070.75,333.4,0.15419,0.00057,5.78622]
[1777678104968,17.19,78072.98,333.4,0.15533,0.00057,5.81466]
[1777678110006,17.19,78071.85,333.4,0.15458,0.00057,5.79605]
[1777678115038,17.18,78070.19,333.4,0.15331,0.00057,5.75866]
[1777678122086,17.17,78069.06,333.4,0.15254,0.00056,5.73929]
[1777678127121,17.16,78069.8,333.4,0.15286,0.00057,5.74746]
[1777678132156,17.16,78069.59,333.4,0.15265,0.00056,5.74219]
[1777678137192,17.15,78067.1,333.4,0.15116,0.00056,5.70473]
[1777678142227,17.14,78066.85,333.4,0.15094,0.00056,5.69917]
[1777678149276,17.14,78067.27,333.4,0.15105,0.00056,5.70194]
[1777678150764,17.14,78067.27,333.4,0.15105,0.00056,5.70194]
[1777678161359,17.12,78065.13,333.4,0.14967,0.00056,5.66697]
[1777678166395,17.12,78063.5,333.4,0.14869,0.00056,5.64212]
[1777678169310,17.12,78063.5,333.4,0.14867,0.00056,5.64148]
[1777678169316,17.12,78063.5,333.4,0.14867,0.00056,5.64148]
[1777678171430,17.11,78055.49,333.4,0.14398,0.00055,5.5156]
[1777678175039,17.11,78054.07,333.4,0.1432,0.00054,5.49505]
[1777678177741,17.11,78053.41,333.5,0.14283,0.00054,5.48546]
[1777678177757,17.11,78053.41,333.6,0.14283,0.00054,5.48546]
[1777678177791,17.11,78053.41,333.6,0.14283,0.00054,5.48546]
[1777678177828,17.11,78053.38,333.6,0.14281,0.00054,5.48491]
[1777678177832,17.11,78053.38,333.6,0.14281,0.00054,5.48491]
[1777678178021,17.11,78053.38,333.6,0.14281,0.00054,5.48491]
[1777678178479,17.11,78048.41,333.6,0.14012,0.00054,5.41447]
[1777678178828,17.11,78048.41,333.6,0.14012,0.00054,5.41447]
[1777678179494,17.11,78048.41,333.6,0.14012,0.00054,5.41447]
[1777678179553,17.11,78043.22,333.6,0.13736,0.00053,5.34116]
[1777678181612,17.11,78043.08,333.6,0.13728,0.00053,5.33919]
[1777678182186,17.11,78043.17,333.6,0.13733,0.00053,5.34047]
[1777678187543,17.11,78041.03,333.6,0.13621,0.00053,5.31045]
[1777678188737,17.11,78041.03,333.6,0.13621,0.00053,5.31045]
[1777678188757,17.11,78036.31,333.6,0.13375,0.00052,5.24413]
[1777678189557,17.11,78032.46,333.6,0.13177,0.00051,5.19024]
[1777678194592,17.11,78037.12,333.6,0.13421,0.00052,5.25664]
[1777678199627,17.12,78038.77,333.6,0.13509,0.00052,5.28035]
[1777678203373,17.12,78038.78,333.6,0.13511,0.00052,5.28078]
[1777678205999,17.12,78038.74,333.6,0.13509,0.00052,5.28041]
[1777678208428,17.12,78038.78,333.6,0.13512,0.00052,5.28118]
[1777678210444,17.12,78041.03,333.6,0.13631,0.00053,5.31311]
[1777678215742,17.12,78044.89,333.6,0.13836,0.00053,5.36772]
[1777678215856,17.12,78044.89,333.6,0.13836,0.00053,5.36772]
[1777678225816,17.12,78042.7,333.6,0.1372,0.00053,5.33705]
[1777678227773,17.12,78042.34,333.6,0.13702,0.00053,5.33202]
[1777678228210,17.12,78042.26,333.6,0.13698,0.00053,5.33094]
[1777678235886,17.13,78042.76,333.6,0.13709,0.00053,5.32874]
[1777678240921,17.13,78045.19,333.6,0.13843,0.00053,5.36451]
[1777678246271,17.13,78045.26,333.6,0.13851,0.00053,5.36654]
[1777678249019,17.14,78042.96,333.6,0.13734,0.00053,5.33542]
[1777678255020,17.14,78042.36,333.6,0.13709,0.00053,5.32882]
[1777678261062,17.15,78042.45,333.6,0.13721,0.00053,5.3319]
[1777678263485,17.15,78043.94,333.6,0.13802,0.00053,5.35343]
[1777678263702,17.15,78043.94,333.6,0.13802,0.00053,5.35343]
[1777678263801,17.15,78048.74,333.6,0.14058,0.00054,5.42121]
[1777678264083,17.15,78052.74,333.6,0.14273,0.00054,5.47764]
[1777678267189,17.15,78053.51,333.6,0.14314,0.00054,5.48817]
[1777678272538,17.14,78057.0,333.6,0.14501,0.00055,5.53666]
[1777678277175,17.14,78062.57,333.6,0.148,0.00056,5.61355]
[1777678282223,17.13,78063.65,333.6,0.14853,0.00056,5.62709]
[1777678288749,17.13,78063.94,333.6,0.14867,0.00056,5.63048]
[1777678290278,17.13,78058.76,333.6,0.14572,0.00055,5.55494]
[1777678296127,17.12,78060.99,333.6,0.14666,0.00055,5.57384]
[1777678302362,17.12,78058.8,333.6,0.14537,0.00055,5.54054]
[1777678307569,17.11,78059.2,333.6,0.14555,0.00055,5.54521]
[1777678312433,17.11,78055.43,333.6,0.14342,0.00054,5.49015]
[1777678314770,17.11,78054.52,333.6,0.14292,0.00054,5.47727]
[1777678321496,17.11,78056.19,333.6,0.14378,0.00055,5.49945]
[1777678326531,17.1,78056.43,333.6,0.14387,0.00055,5.50189]
[1777678331566,17.1,78058.73,333.6,0.14509,0.00055,5.5335]
[1777678336601,17.1,78056.16,333.6,0.14364,0.00055,5.49591]
[1777678339621,17.1,78051.76,333.6,0.14123,0.00054,5.43308]
[1777678346671,17.09,78051.74,333.6,0.14119,0.00054,5.43204]
[1777678351426,17.09,78051.68,333.6,0.14114,0.00054,5.43076]
[1777678352994,17.09,78046.24,333.6,0.13798,0.00053,5.34215]
[1777678358758,17.09,78047.19,333.6,0.13849,0.00053,5.35565]
[1777678364739,17.09,78043.76,333.6,0.13667,0.00053,5.30719]
[1777678364741,17.09,78043.76,333.6,0.13667,0.00053,5.30719]
[1777678371846,17.09,78043.56,333.6,0.13658,0.00053,5.30486]
[1777678376881,17.09,78042.81,333.6,0.1362,0.00053,5.29459]
[1777678383929,17.1,78042.79,333.6,0.13621,0.00053,5.29483]
[1777678389972,17.1,78042.34,333.6,0.13599,0.00053,5.28893]
[1777678395014,17.1,78042.13,333.6,0.13589,0.00053,5.28637]
[1777678400049,17.1,78042.58,333.6,0.13614,0.00053,5.29314]
[1777678408105,17.1,78043.52,333.6,0.13666,0.00053,5.30687]
[1777678413140,17.1,78042.17,333.6,0.13572,0.00053,5.27663]
[1777678418175,17.1,78044.09,333.6,0.13675,0.00053,5.30407]
[1777678419620,17.1,78044.09,333.6,0.13675,0.00053,5.30407]
[1777678419766,17.1,78044.09,333.6,0.13675,0.00053,5.30407]
[1777678420391,17.1,78051.13,333.6,0.14051,0.00054,5.40354]
[1777678421196,17.1,78057.19,333.6,0.1438,0.00055,5.4892]
[1777678425224,17.1,78061.03,333.6,0.14588,0.00055,5.54278]
[1777678429587,17.1,78062.91,333.6,0.14687,0.00056,5.5683]
[1777678435294,17.09,78062.55,333.6,0.1466,0.00055,5.56146]
[1777678444357,17.08,78064.72,333.6,0.14771,0.00056,5.58962]
[1777678445250,17.08,78064.72,333.6,0.14771,0.00056,5.58962]
[1777678445252,17.08,78064.72,333.6,0.14771,0.00056,5.58962]
[1777678445319,17.08,78064.72,333.6,0.14771,0.00056,5.58962]
[1777678445323,17.08,78064.72,333.6,0.14771,0.00056,5.58962]
[1777678447253,17.08,78062.57,333.6,0.14649,0.00055,5.55851]
[1777678447255,17.08,78062.57,333.6,0.14649,0.00055,5.55851]
[1777678447379,17.08,78058.85,333.6,0.14442,0.00055,5.50545]
[1777678452608,17.08,78057.95,333.6,0.1439,0.00055,5.49198]
[1777678457314,17.08,78057.8,333.6,0.14379,0.00055,5.48898]
[1777678457320,17.08,78057.8,333.6,0.14379,0.00055,5.48898]
[1777678462483,17.07,78058.15,333.6,0.14394,0.00055,5.49296]
[1777678465458,17.07,78058.16,333.6,0.14394,0.00055,5.49293]
[1777678475576,17.07,78058.23,333.6,0.14366,0.00055,5.4803]
[1777678480611,17.07,78057.21,333.6,0.14307,0.00055,5.46494]
[1777678485646,17.06,78057.28,333.6,0.14308,0.00055,5.46526]
[1777678488467,17.06,78057.31,333.6,0.14309,0.00055,5.46555]
[1777678489722,17.06,78057.31,333.6,0.14308,0.00055,5.46541]
[1777678491990,17.06,78057.59,333.6,0.14322,0.00055,5.46898]
[1777678494310,17.06,78057.68,333.6,0.14325,0.00055,5.46982]
[1777678494317,17.06,78057.68,333.6,0.14325,0.00055,5.46982]
[1777678496361,17.06,78057.92,333.6,0.14337,0.00055,5.47294]
[1777678496374,17.06,78057.92,333.6,0.14337,0.00055,5.47294]
[1777678496379,17.06,78057.92,333.6,0.14337,0.00055,5.47294]
[1777678501758,17.06,78059.82,333.6,0.14438,0.00055,5.49899]
[1777678506794,17.06,78059.36,333.6,0.1441,0.00055,5.4916]
[1777678514849,17.05,78058.75,333.6,0.14371,0.00055,5.48169]
[1777678519884,17.05,78059.51,333.6,0.1441,0.00055,5.49165]
[1777678524919,17.05,78058.86,333.6,0.14371,0.00055,5.48162]
[1777678529954,17.05,78059.04,333.6,0.14378,0.00055,5.48343]
[1777678534988,17.04,78061.08,333.6,0.14463,0.00055,5.50005]
[1777678543046,17.04,78060.6,333.6,0.14431,0.00055,5.49185]
[1777678548080,17.04,78058.31,333.6,0.14303,0.00055,5.45856]
[1777678553115,17.04,78058.67,333.6,0.1432,0.00055,5.46308]
[1777678553198,17.04,78058.67,333.6,0.1432,0.00055,5.46308]
[1777678555664,17.04,78058.63,333.6,0.14317,0.00055,5.46226]
[1777678558076,17.04,78058.84,333.6,0.14327,0.00055,5.465]
[1777678558087,17.04,78058.84,333.6,0.14327,0.00055,5.465]
[1777678564125,17.03,78058.84,333.6,0.14325,0.00055,5.46438]
[1777678564128,17.03,78058.84,333.6,0.14325,0.00055,5.46438]
[1777678564305,17.03,78058.84,333.6,0.14325,0.00055,5.46438]
[1777678569893,17.03,78056.68,333.6,0.14205,0.00055,5.43319]
[1777678576216,17.03,78057.03,333.6,0.14221,0.00055,5.43747]
[1777678583325,17.03,78058.15,333.6,0.14279,0.00055,5.4525]
[1777678589210,17.03,78060.34,333.6,0.14398,0.00055,5.48321]
[1777678597289,17.02,78061.69,333.6,0.14444,0.00055,5.48967]
[1777678603466,17.02,78061.01,333.6,0.14401,0.00055,5.47861]
[1777678608501,17.02,78060.29,333.6,0.14358,0.00055,5.46765]
[1777678619803,17.02,78060.19,333.6,0.14351,0.00055,5.46582]
[1777678623115,17.01,78062.42,333.6,0.14469,0.00055,5.4962]
[1777678623629,17.01,78062.42,333.6,0.14468,0.00055,5.49586]
[1777678625640,17.01,78062.42,333.6,0.14466,0.00055,5.49551]
[1777678626094,17.01,78062.42,333.6,0.14466,0.00055,5.49551]
[1777678630180,17.01,78062.52,333.6,0.1447,0.00055,5.49642]
[1777678630183,17.01,78062.52,333.6,0.1447,0.00055,5.49642]
[1777678630246,17.01,78062.52,333.6,0.1447,0.00055,5.49642]
[1777678634033,17.01,78062.52,333.6,0.14467,0.00055,5.49557]
[1777678634036,17.01,78062.52,333.6,0.14467,0.00055,5.49557]
[1777678634600,17.01,78062.38,333.6,0.14458,0.00055,5.49341]
[1777678636642,17.01,78062.38,333.6,0.14457,0.00055,5.49308]
[1777678642739,17.0,78060.19,333.6,0.14332,0.00055,5.46095]
[1777678649612,17.0,78060.29,333.6,0.14336,0.00055,5.46177]
[1777678649617,17.0,78060.29,333.6,0.14336,0.00055,5.46177]
[1777678649625,17.0,78060.29,333.6,0.14336,0.00055,5.46177]
[1777678649788,17.0,78066.95,333.6,0.14705,0.00056,5.55648]
[1777678650794,17.0,78070.92,333.6,0.14927,0.00057,5.61279]
[1777678652884,17.0,78072.07,333.6,0.14967,0.00057,5.61726]
[1777678659177,16.99,78075.71,333.6,0.15166,0.00057,5.66726]
[1777678664893,16.98,78080.15,333.6,0.15409,0.00058,5.72774]
[1777678669927,16.98,78080.19,333.6,0.15403,0.00058,5.72606]
[1777678671431,16.98,78080.33,333.6,0.15409,0.00058,5.72762]
[1777678673473,16.98,78084.2,333.6,0.15633,0.00058,5.78283]
[1777678676774,16.97,78085.92,333.6,0.15732,0.00059,5.80694]
[1777678682012,16.97,78087.14,333.6,0.15798,0.00059,5.82313]
[1777678684579,16.97,78087.41,333.6,0.15812,0.00059,5.82654]
[1777678684659,16.97,78087.41,333.6,0.15812,0.00059,5.82654]
[1777678684677,16.97,78087.41,333.6,0.15812,0.00059,5.82654]
[1777678684759,16.97,78087.41,333.6,0.15812,0.00059,5.82654]
[1777678685034,16.97,78097.71,333.6,0.16428,0.0006,5.97436]
[1777678686206,16.97,78097.71,333.6,0.16428,0.0006,5.97436]
[1777678686707,16.97,78097.05,333.6,0.16388,0.0006,5.96491]
[1777678687047,16.97,78101.01,333.6,0.16628,0.00061,6.02166]
[1777678687615,16.97,78101.01,333.6,0.16628,0.00061,6.02166]
[1777678688949,16.97,78100.94,333.6,0.16624,0.00061,6.0206]
[1777678688951,16.97,78100.94,333.6,0.16624,0.00061,6.0206]
[1777678691175,16.97,78105.51,333.6,0.16903,0.00062,6.08589]
[1777678692597,16.97,78108.33,333.6,0.17076,0.00062,6.12595]
[1777678692598,16.97,78108.33,333.6,0.17076,0.00062,6.12595]
[1777678696110,16.97,78104.25,333.6,0.16821,0.00061,6.06689]
[1777678701316,16.97,78104.16,333.6,0.16814,0.00061,6.06515]
[1777678703349,16.96,78107.86,333.6,0.1704,0.00062,6.11775]
[1777678703799,16.96,78107.86,333.6,0.1704,0.00062,6.11775]
[1777678710207,16.96,78107.09,333.6,0.16988,0.00062,6.10561]
[1777678714655,16.96,78106.69,333.6,0.16936,0.00062,6.08764]
[1777678720278,16.96,78106.92,333.6,0.16947,0.00062,6.09012]
[1777678725864,16.96,78106.92,333.6,0.16945,0.00062,6.08958]
[1777678726854,16.95,78106.92,333.6,0.16944,0.00062,6.08931]
[1777678731101,16.95,78106.74,333.6,0.1693,0.00062,6.0862]
[1777678731105,16.95,78106.74,333.6,0.1693,0.00062,6.0862]
[1777678742432,16.95,78107.26,333.6,0.16955,0.00062,6.092]
[1777678743884,16.95,78107.26,333.6,0.16955,0.00062,6.092]
[1777678745936,16.95,78107.26,333.6,0.16954,0.00062,6.09172]
[1777678750946,16.95,78104.33,333.6,0.16771,0.00061,6.04908]
[1777678762046,16.94,78104.53,333.6,0.16781,0.00061,6.05142]
[1777678767610,16.94,78104.86,333.6,0.16796,0.00061,6.05504]
[1777678770870,16.94,78104.82,333.6,0.16793,0.00061,6.05437]
[1777678770880,16.94,78104.82,333.6,0.16793,0.00061,6.05437]
[1777678775366,16.94,78101.27,333.6,0.1655,0.00061,5.99128]
[1777678780701,16.94,78101.98,333.6,0.16592,0.00061,6.00134]
[1777678786742,16.94,78101.11,333.6,0.16538,0.00061,5.98864]
[1777678791869,16.94,78101.7,333.6,0.16574,0.00061,5.99704]
[1777678798424,16.94,78104.27,333.6,0.16731,0.00061,6.03372]
[1777678800588,16.94,78101.96,333.6,0.16588,0.00061,6.00034]
[1777678800590,16.94,78101.96,333.6,0.16588,0.00061,6.00034]
[1777678800944,16.94,78105.63,333.6,0.16813,0.00062,6.05284]
[1777678801477,16.94,78105.63,333.6,0.16813,0.00062,6.05284]
[1777678803033,16.94,78108.98,333.6,0.17019,0.00062,6.10077]
[1777678803036,16.94,78108.98,333.6,0.17019,0.00062,6.10077]
[1777678808984,16.93,78111.55,333.6,0.17175,0.00062,6.13661]
[1777678816957,16.93,78111.91,333.6,0.17188,0.00062,6.13969]
[1777678818544,16.93,78112.17,333.6,0.17204,0.00063,6.14321]
[1777678818550,16.93,78112.17,333.6,0.17204,0.00063,6.14321]
[1777678820976,16.92,78112.67,333.6,0.17233,0.00063,6.14994]
[1777678824326,16.92,78112.4,333.6,0.17214,0.00063,6.14563]
[1777678828469,16.92,78113.44,333.6,0.17274,0.00063,6.15944]
[1777678828479,16.92,78113.66,333.6,0.17287,0.00063,6.16236]
[1777678830485,16.92,78113.64,333.6,0.17284,0.00063,6.16161]
[1777678830489,16.92,78113.64,333.6,0.17284,0.00063,6.16161]
[1777678830663,16.92,78113.64,333.6,0.17284,0.00063,6.16161]
[1777678832066,16.92,78115.84,333.6,0.17397,0.00063,6.18124]
[1777678832672,16.92,78117.25,333.6,0.17485,0.00063,6.20118]
[1777678832676,16.92,78117.25,333.6,0.17485,0.00063,6.20118]
[1777678832928,16.92,78117.25,333.6,0.17485,0.00063,6.20118]
[1777678837103,16.91,78117.11,333.6,0.17471,0.00063,6.19811]
[1777678837105,16.91,78117.11,333.6,0.17471,0.00063,6.19811]
[1777678843360,16.91,78117.69,333.6,0.17501,0.00063,6.20477]
[1777678843367,16.91,78117.69,333.6,0.17501,0.00063,6.20477]
[1777678845179,16.9,78126.43,333.6,0.18056,0.00065,6.32896]
[1777678845499,16.9,78126.43,333.6,0.18056,0.00065,6.32896]
[1777678850150,16.9,78129.58,333.6,0.18252,0.00065,6.37214]
[1777678850301,16.9,78129.58,333.6,0.18252,0.00065,6.37214]
[1777678852592,16.89,78127.05,333.6,0.18082,0.00065,6.33466]
[1777678852594,16.89,78127.05,333.6,0.18082,0.00065,6.33466]
[1777678852781,16.89,78127.05,333.6,0.18082,0.00065,6.33466]
[1777678852858,16.89,78127.05,333.6,0.18082,0.00065,6.33466]
[1777678854584,16.89,78126.81,333.6,0.18062,0.00065,6.33039]
[1777678856210,16.89,78127.03,333.6,0.18075,0.00065,6.33311]
[1777678856218,16.89,78127.03,333.6,0.18075,0.00065,6.33311]
[1777678856295,16.89,78127.03,333.6,0.18075,0.00065,6.33311]
[1777678858233,16.89,78129.05,333.6,0.18202,0.00065,6.36113]
[1777678861806,16.88,78126.86,333.6,0.18052,0.00065,6.32809]
[1777678866597,16.88,78123.21,333.6,0.17808,0.00064,6.27396]
[1777678873375,16.87,78122.21,333.6,0.17733,0.00064,6.25718]
[1777678878410,16.86,78124.34,333.6,0.17862,0.00064,6.28601]
[1777678879014,16.86,78124.34,333.6,0.17862,0.00064,6.28601]
[1777678884452,16.86,78126.05,333.6,0.17962,0.00065,6.30818]
[1777678889487,16.85,78126.32,333.6,0.1797,0.00065,6.31006]
[1777678896536,16.84,78124.63,333.6,0.17825,0.00064,6.27153]
[1777678897158,16.84,78124.63,333.6,0.17825,0.00064,6.27153]
[1777678902578,16.83,78124.25,333.6,0.17791,0.00064,6.26396]
[1777678909804,16.83,78124.57,333.6,0.17806,0.00064,6.26717]
[1777678909810,16.83,78124.57,333.6,0.17806,0.00064,6.26717]
[1777678910179,16.83,78124.57,333.6,0.17806,0.00064,6.26717]
[1777678912213,16.82,78124.74,333.6,0.17809,0.00064,6.26786]
[1777678912216,16.82,78124.74,333.6,0.17809,0.00064,6.26786]
[1777678912310,16.82,78124.74,333.6,0.17809,0.00064,6.26786]
[1777678918694,16.82,78124.56,333.6,0.17786,0.00064,6.26282]
[1777678922701,16.82,78124.56,333.6,0.17786,0.00064,6.26282]
[1777678931089,16.81,78126.97,333.6,0.17931,0.00065,6.29504]
[1777678941855,16.79,78124.72,333.6,0.17758,0.00064,6.25654]
[1777678950918,16.78,78124.38,333.6,0.17722,0.00064,6.24864]
[1777678954939,16.78,78124.38,333.6,0.17695,0.00064,6.23629]
[1777678954982,16.78,78124.38,333.6,0.17695,0.00064,6.23629]
[1777678955307,16.78,78124.38,333.6,0.17695,0.00064,6.23629]
[1777678960988,16.77,78126.98,333.6,0.17852,0.00065,6.27124]
[1777678963633,16.77,78126.98,333.6,0.17852,0.00065,6.27124]
[1777678964610,16.77,78127.02,333.6,0.17849,0.00065,6.27079]
[1777678966820,16.77,78126.37,333.6,0.17804,0.00065,6.2607]
[1777678966859,16.77,78126.37,333.6,0.17804,0.00065,6.2607]
[1777678967051,16.77,78126.37,333.6,0.17804,0.00065,6.2607]
[1777678967055,16.77,78126.37,333.6,0.17804,0.00065,6.2607]
[1777678967137,16.77,78126.37,333.6,0.17804,0.00065,6.2607]
[1777678971816,16.76,78126.8,333.6,0.17826,0.00065,6.2655]
[1777678976375,16.76,78126.91,333.6,0.17827,0.00065,6.26571]
[1777678978260,16.75,78127.29,333.6,0.17847,0.00065,6.27016]
[1777678978871,16.75,78127.34,333.6,0.17847,0.00065,6.27018]
[1777678979116,16.75,78131.34,333.6,0.18106,0.00065,6.32752]
[1777678984151,16.74,78132.24,333.6,0.18155,0.00066,6.33834]
[1777678984781,16.74,78132.24,333.6,0.18155,0.00066,6.33834]
[1777678990123,16.74,78133.73,333.6,0.18243,0.00066,6.35768]
[1777678995228,16.73,78134.89,333.6,0.18307,0.00066,6.37173]
[1777678997242,16.73,78139.61,333.6,0.18616,0.00067,6.43872]
[1777678999338,16.73,78139.61,333.6,0.18616,0.00067,6.43872]
[1777679005298,16.71,78136.43,333.6,0.18385,0.00066,6.38884]
[1777679010832,16.71,78136.32,333.6,0.18372,0.00066,6.38588]
[1777679014807,16.7,78136.16,333.6,0.18326,0.00066,6.36963]
[1777679021409,16.69,78137.05,333.6,0.18369,0.00066,6.37898]
[1777679026445,16.68,78136.93,333.6,0.18351,0.00066,6.37507]
[1777679031480,16.68,78135.41,333.6,0.18241,0.00066,6.35098]
[1777679036515,16.67,78135.77,333.6,0.18255,0.00066,6.35416]
[1777679039536,16.67,78132.22,333.6,0.18016,0.00066,6.3016]
[1777679042419,16.66,78131.97,333.6,0.17998,0.00066,6.29763]
[1777679042660,16.66,78131.97,333.6,0.17998,0.00066,6.29763]
[1777679047417,16.66,78129.19,333.6,0.17809,0.00065,6.25567]
[1777679056129,16.66,78129.29,333.6,0.1781,0.00065,6.2559]
[1777679061691,16.64,78131.25,333.6,0.17922,0.00066,6.28076]
[1777679061718,16.64,78131.25,333.6,0.17922,0.00066,6.28076]
[1777679065611,16.64,78131.29,333.6,0.17921,0.00066,6.28068]
[1777679065614,16.64,78131.29,333.6,0.17921,0.00066,6.28068]
[1777679071761,16.63,78129.38,333.6,0.17761,0.00065,6.23877]
[1777679077967,16.63,78129.35,333.6,0.17757,0.00065,6.23777]
[1777679080267,16.63,78129.35,333.6,0.17749,0.00065,6.23611]
[1777679080364,16.63,78129.35,333.6,0.17749,0.00065,6.23611]
[1777679080411,16.63,78129.35,333.6,0.17749,0.00065,6.23611]
[1777679080413,16.63,78129.35,333.6,0.17749,0.00065,6.23611]
[1777679080825,16.63,78120.0,333.6,0.17144,0.00064,6.0996]
[1777679081893,16.63,78112.09,333.6,0.16644,0.00063,5.98397]
[1777679089085,16.63,78110.94,333.6,0.16573,0.00062,5.96744]
[1777679093334,16.63,78109.82,333.6,0.16505,0.00062,5.95138]
[1777679095178,16.63,78104.42,333.6,0.16172,0.00061,5.87271]
[1777679100952,16.63,78104.06,333.6,0.16153,0.00061,5.86819]
[1777679102335,16.63,78104.06,333.6,0.16155,0.00061,5.86875]
[1777679102631,16.63,78104.06,333.6,0.16155,0.00061,5.86875]
[1777679103151,16.63,78105.87,333.6,0.16267,0.00062,5.89537]
[1777679103372,16.63,78105.87,333.6,0.16267,0.00062,5.89537]
[1777679109568,16.63,78107.23,333.6,0.16354,0.00062,5.91592]
[1777679110117,16.64,78107.23,333.6,0.16355,0.00062,5.91618]
[1777679111065,16.64,78107.23,333.6,0.16356,0.00062,5.91631]
[1777679112042,16.64,78111.35,333.6,0.16613,0.00063,5.97677]
[1777679113330,16.64,78115.77,333.6,0.16892,0.00063,6.04161]
[1777679113867,16.64,78115.77,333.6,0.16892,0.00063,6.04161]
[1777679114055,16.64,78117.35,333.6,0.16992,0.00063,6.06467]
[1777679117447,16.64,78118.1,333.6,0.17042,0.00064,6.07616]
[1777679117525,16.64,78118.1,333.6,0.17049,0.00064,6.07778]
[1777679121488,16.65,78118.1,333.6,0.1706,0.00064,6.08013]
[1777679121491,16.65,78118.1,333.6,0.1706,0.00064,6.08013]
[1777679121531,16.65,78118.1,333.6,0.1706,0.00064,6.08013]
[1777679121585,16.65,78118.1,333.6,0.17063,0.00064,6.08091]
[1777679124805,16.65,78118.1,333.6,0.17063,0.00064,6.08091]
[1777679125133,16.66,78115.95,333.6,0.1693,0.00063,6.05025]
[1777679127122,16.66,78115.87,333.6,0.16926,0.00063,6.04939]
[1777679127475,16.66,78115.87,333.6,0.16926,0.00063,6.04939]
[1777679127564,16.66,78115.87,333.6,0.16929,0.00063,6.05008]
[1777679132348,16.66,78115.87,333.6,0.16929,0.00063,6.05008]
[1777679132477,16.66,78115.87,333.6,0.16929,0.00063,6.05008]
[1777679132556,16.66,78115.87,333.6,0.16911,0.00063,6.03985]
[1777679136748,16.67,78115.87,333.6,0.16915,0.00063,6.04067]
[1777679137685,16.68,78115.87,333.6,0.16929,0.00063,6.0439]
[1777679150777,16.68,78116.82,333.6,0.17002,0.00063,6.0608]
[1777679153408,16.71,78123.01,333.6,0.17435,0.00064,6.15937]
[1777679158885,16.72,78123.69,333.6,0.17492,0.00064,6.17205]
[1777679161228,16.72,78123.51,333.6,0.17485,0.00064,6.17057]
[1777679161385,16.72,78123.55,333.6,0.1749,0.00064,6.17171]
[1777679167427,16.74,78125.84,333.6,0.17653,0.00065,6.20827]
[1777679172462,16.74,78126.42,333.6,0.17703,0.00065,6.21937]
[1777679177497,16.75,78128.75,333.6,0.17866,0.00065,6.25564]
[1777679182532,16.76,78130.04,333.6,0.17961,0.00065,6.27662]
[1777679187567,16.77,78130.68,333.6,0.18013,0.00065,6.2881]
[1777679187923,16.77,78130.68,333.6,0.18013,0.00065,6.2881]
[1777679191999,16.77,78128.45,333.6,0.17872,0.00065,6.25684]
[1777679194006,16.78,78130.27,333.6,0.17975,0.00065,6.27326]
[1777679199651,16.78,78134.7,333.6,0.18276,0.00066,6.33935]
[1777679206699,16.79,78133.61,333.6,0.18216,0.00066,6.32626]
[1777679212743,16.8,78133.39,333.6,0.18213,0.00066,6.32545]
[1777679220288,16.8,78133.55,333.6,0.18228,0.00066,6.3289]
[1777679220290,16.8,78133.55,333.6,0.18228,0.00066,6.3289]
[1777679222818,16.81,78136.06,333.6,0.18403,0.00066,6.3668]
[1777679227932,16.82,78133.63,333.6,0.18252,0.00066,6.33407]
[1777679237908,16.82,78131.54,333.6,0.18122,0.00065,6.30566]
[1777679242950,16.83,78131.24,333.6,0.18117,0.00065,6.30452]
[1777679248074,16.84,78135.21,333.6,0.18391,0.00066,6.36413]
[1777679257138,16.85,78133.88,333.6,0.18292,0.00066,6.33635]
[1777679262173,16.85,78134.62,333.6,0.18349,0.00066,6.34858]
[1777679270229,16.86,78135.58,333.6,0.18423,0.00066,6.36472]
[1777679275264,16.87,78134.89,333.6,0.18385,0.00066,6.35634]
[1777679282313,16.87,78134.1,333.6,0.18342,0.00066,6.34716]
[1777679288356,16.88,78134.29,333.6,0.18364,0.00066,6.35175]
[1777679293391,16.89,78134.25,333.6,0.18368,0.00066,6.35272]
[1777679298426,16.89,78134.38,333.6,0.18384,0.00066,6.35609]
[1777679305475,16.9,78134.28,333.6,0.18388,0.00066,6.35705]
[1777679311028,16.9,78134.28,333.6,0.18388,0.00066,6.35705]
[1777679316551,16.91,78134.48,333.6,0.18392,0.00066,6.35142]
[1777679322594,16.91,78133.79,333.6,0.18355,0.00066,6.34337]
[1777679323437,16.91,78133.79,333.6,0.18355,0.00066,6.34337]
[1777679323440,16.91,78133.79,333.6,0.18355,0.00066,6.34337]
[1777679326344,16.92,78138.41,333.6,0.18664,0.00066,6.4099]
[1777679326512,16.92,78138.41,333.6,0.18664,0.00066,6.4099]
[1777679326518,16.92,78138.41,333.6,0.18664,0.00066,6.4099]
[1777679328562,16.92,78138.66,333.6,0.18683,0.00066,6.41388]
[1777679328566,16.92,78138.66,333.6,0.18683,0.00066,6.41388]
[1777679329158,16.92,78139.57,333.6,0.18744,0.00067,6.42701]
[1777679331165,16.92,78139.6,333.6,0.18748,0.00067,6.42781]
[1777679332044,16.92,78139.6,333.6,0.18748,0.00067,6.42781]
[1777679332051,16.92,78139.6,333.6,0.18748,0.00067,6.42781]
[1777679333416,16.92,78139.14,333.6,0.18719,0.00067,6.42165]
[1777679333417,16.92,78139.14,333.6,0.18719,0.00067,6.42165]
[1777679333671,16.92,78139.32,333.6,0.18732,0.00067,6.4244]
[1777679335561,16.92,78139.32,333.6,0.18732,0.00067,6.4244]
[1777679335569,16.92,78139.32,333.6,0.18732,0.00067,6.4244]
[1777679336816,16.92,78139.32,333.6,0.1873,0.00067,6.42393]
[1777679336818,16.92,78139.32,333.6,0.1873,0.00067,6.42393]
[1777679338539,16.92,78139.32,333.6,0.18729,0.00067,6.4237]
[1777679338542,16.92,78139.32,333.6,0.18729,0.00067,6.4237]
[1777679338559,16.92,78139.32,333.6,0.18729,0.00067,6.4237]
[1777679338825,16.92,78139.32,333.6,0.18729,0.00067,6.4237]
[1777679338919,16.92,78146.47,333.6,0.19206,0.00068,6.52453]
[1777679339340,16.92,78146.47,333.6,0.19206,0.00068,6.52453]
[1777679339713,16.92,78149.12,333.6,0.19384,0.00068,6.5616]
[1777679340080,16.92,78149.12,333.6,0.19384,0.00068,6.5616]
[1777679340511,16.92,78149.12,333.6,0.19384,0.00068,6.5616]
[1777679340866,16.92,78149.12,333.6,0.19384,0.00068,6.5616]
[1777679340869,16.92,78149.12,333.6,0.19384,0.00068,6.5616]
[1777679340958,16.92,78154.55,333.6,0.19755,0.00069,6.63812]
[1777679341608,16.92,78154.55,333.6,0.19755,0.00069,6.63812]
[1777679341727,16.92,78162.8,333.6,0.20329,0.0007,6.75389]
[1777679344648,16.92,78163.25,333.6,0.20361,0.0007,6.76025]
[1777679344748,16.92,78160.05,333.6,0.20138,0.0007,6.71571]
[1777679345292,16.92,78160.05,333.6,0.20138,0.0007,6.71571]
[1777679345755,16.92,78155.87,333.6,0.19849,0.00069,6.65724]
[1777679351257,16.92,78155.13,333.6,0.19802,0.00069,6.6476]
[1777679354335,16.92,78155.69,333.6,0.19844,0.00069,6.65622]
[1777679354897,16.92,78155.69,333.6,0.19844,0.00069,6.65622]
[1777679354949,16.92,78155.69,333.6,0.19844,0.00069,6.65622]
[1777679354983,16.93,78156.2,333.6,0.1988,0.00069,6.66357]
[1777679355103,16.93,78156.2,333.6,0.1988,0.00069,6.66357]
[1777679355828,16.93,78144.34,333.6,0.19073,0.00067,6.4966]
[1777679360100,16.93,78143.27,333.6,0.19008,0.00067,6.48292]
[1777679360866,16.93,78143.29,333.6,0.19009,0.00067,6.48315]
[1777679364313,16.93,78143.22,333.6,0.19004,0.00067,6.48201]
[1777679369929,16.92,78144.98,333.6,0.19115,0.00067,6.50539]
[1777679370050,16.92,78144.98,333.6,0.19115,0.00067,6.50539]
[1777679376008,16.92,78142.92,333.6,0.18943,0.00067,6.46268]
[1777679382013,16.91,78143.37,333.6,0.18965,0.00067,6.46729]
[1777679384905,16.91,78143.37,333.6,0.18963,0.00067,6.4668]
[1777679390464,16.91,78143.37,333.6,0.18961,0.00067,6.46656]
[1777679393308,16.9,78143.15,333.6,0.18939,0.00067,6.46176]
[1777679399133,16.9,78142.98,333.6,0.18925,0.00067,6.45884]
[1777679404170,16.9,78143.19,333.6,0.18938,0.00067,6.4616]
[1777679409205,16.9,78143.3,333.6,0.18944,0.00067,6.46292]
[1777679414240,16.9,78145.46,333.6,0.19088,0.00067,6.49318]
[1777679419275,16.9,78143.1,333.6,0.18927,0.00067,6.4593]
[1777679421618,16.9,78143.1,333.6,0.18927,0.00067,6.4593]
[1777679427331,16.9,78143.29,333.6,0.18938,0.00067,6.46156]
[1777679428124,16.9,78143.29,333.6,0.18938,0.00067,6.46156]
[1777679430679,16.9,78143.8,333.6,0.18969,0.00067,6.46824]
[1777679436394,16.89,78143.89,333.6,0.18942,0.00067,6.45592]
[1777679440939,16.89,78143.78,333.6,0.18931,0.00067,6.45371]
[1777679446464,16.88,78143.62,333.6,0.18915,0.00067,6.45028]
[1777679448832,16.88,78143.69,333.6,0.1892,0.00067,6.45123]
[1777679448934,16.88,78143.71,333.6,0.18921,0.00067,6.45144]
[1777679459555,16.9,78143.72,333.6,0.18939,0.00067,6.45533]
[1777679464661,16.9,78144.94,333.6,0.19028,0.00067,6.47408]
[1777679472646,16.9,78147.15,333.6,0.19182,0.00068,6.50631]
[1777679476341,16.9,78147.19,333.6,0.19185,0.00068,6.50696]
[1777679481709,16.91,78146.76,333.6,0.19165,0.00068,6.50267]
[1777679486744,16.91,78146.76,333.6,0.19172,0.00068,6.50421]
[1777679491778,16.92,78146.54,333.6,0.1914,0.00068,6.49089]
[1777679496814,16.93,78147.23,333.6,0.19194,0.00068,6.50222]
[1777679501859,16.93,78146.69,333.6,0.19164,0.00068,6.4958]
[1777679507891,16.94,78146.59,333.6,0.19167,0.00068,6.4965]
[1777679512926,16.94,78146.49,333.6,0.19168,0.00068,6.49663]
[1777679518350,16.94,78147.29,333.6,0.19225,0.00068,6.50853]
[1777679522996,16.95,78152.02,333.6,0.19558,0.00068,6.57746]
[1777679527024,16.95,78155.27,333.6,0.19785,0.00069,6.62378]
[1777679530273,16.96,78154.84,333.6,0.19757,0.00069,6.61821]
[1777679530325,16.96,78154.84,333.6,0.19757,0.00069,6.61821]
[1777679537094,16.95,78157.25,333.6,0.1992,0.00069,6.6512]
[1777679548171,16.95,78157.27,333.6,0.19913,0.00069,6.64986]
[1777679553206,16.95,78156.97,333.6,0.19865,0.00069,6.6333]
[1777679558240,16.94,78157.1,333.6,0.19871,0.00069,6.63453]
[1777679563275,16.94,78157.21,333.6,0.19876,0.00069,6.63549]
[1777679568314,16.94,78157.14,333.6,0.19868,0.00069,6.63394]
[1777679573349,16.94,78157.33,333.6,0.19878,0.00069,6.63605]
[1777679579392,16.93,78154.71,333.6,0.19694,0.00069,6.59863]
[1777679586464,16.93,78154.68,333.6,0.1969,0.00069,6.59774]
[1777679591499,16.93,78154.72,333.6,0.19691,0.00069,6.59796]
[1777679598548,16.93,78154.68,333.6,0.19686,0.00069,6.59693]
[1777679604314,16.93,78154.68,333.6,0.19685,0.00069,6.59666]
[1777679604335,16.93,78154.68,333.6,0.19685,0.00069,6.59666]
[1777679604395,16.93,78154.68,333.6,0.19685,0.00069,6.59666]
[1777679605163,16.93,78158.16,333.6,0.19924,0.00069,6.64531]
[1777679605305,16.93,78158.16,333.6,0.19924,0.00069,6.64531]
[1777679605810,16.93,78158.16,333.6,0.19924,0.00069,6.64531]
[1777679606020,16.93,78162.23,333.6,0.20207,0.0007,6.70214]
[1777679607486,16.93,78163.33,333.6,0.20284,0.0007,6.71749]
[1777679609759,16.93,78165.17,333.6,0.20413,0.0007,6.74308]
[1777679612092,16.93,78166.17,333.6,0.20483,0.00071,6.75704]
[1777679612965,16.93,78166.61,333.6,0.2049,0.00071,6.75151]
[1777679615402,16.93,78166.54,333.6,0.20486,0.00071,6.75056]
[1777679615424,16.93,78166.54,333.6,0.20486,0.00071,6.75056]
[1777679619014,16.93,78171.88,333.6,0.20865,0.00071,6.82482]
[1777679625125,16.93,78171.67,333.6,0.2085,0.00071,6.8218]
[1777679625227,16.93,78171.67,333.6,0.20849,0.00071,6.82158]
[1777679628554,16.93,78171.74,333.6,0.20856,0.00071,6.82312]
[1777679628977,16.93,78171.74,333.6,0.20856,0.00071,6.82312]
[1777679628982,16.93,78171.74,333.6,0.20856,0.00071,6.82312]
[1777679629078,16.93,78171.82,333.6,0.20865,0.00071,6.82482]
[1777679631309,16.93,78172.68,333.6,0.20928,0.00071,6.83703]
[1777679631315,16.93,78172.68,333.6,0.20928,0.00071,6.83703]
[1777679631320,16.93,78173.5,333.6,0.20988,0.00072,6.84865]
[1777679633399,16.94,78174.0,333.6,0.21026,0.00072,6.85583]
[1777679633405,16.94,78174.0,333.6,0.21026,0.00072,6.85583]
[1777679641071,16.94,78174.17,333.6,0.21046,0.00072,6.85977]
[1777679644933,16.95,78173.88,333.6,0.21032,0.00072,6.85707]
[1777679644934,16.95,78173.88,333.6,0.21032,0.00072,6.85707]
[1777679646946,16.95,78173.88,333.6,0.21035,0.00072,6.8576]
[1777679646951,16.95,78173.88,333.6,0.21035,0.00072,6.8576]
[1777679647186,16.95,78173.88,333.6,0.21035,0.00072,6.8576]
[1777679650271,16.95,78173.88,333.6,0.21038,0.00072,6.85813]
[1777679650274,16.95,78173.88,333.6,0.21038,0.00072,6.85813]
[1777679650502,16.95,78173.88,333.6,0.21038,0.00072,6.85813]
[1777679652616,16.95,78173.88,333.6,0.21042,0.00072,6.85891]
[1777679652622,16.95,78173.88,333.6,0.21042,0.00072,6.85891]
[1777679653713,16.96,78173.88,333.6,0.21046,0.00072,6.8597]
[1777679658478,16.96,78173.88,333.6,0.2105,0.00072,6.86047]
[1777679660193,16.96,78173.88,333.6,0.21053,0.00072,6.86099]
[1777679662204,16.96,78173.99,333.6,0.21065,0.00072,6.86327]
[1777679662435,16.96,78173.99,333.6,0.21066,0.00072,6.86352]
[1777679664700,16.97,78173.95,333.6,0.21064,0.00072,6.86322]
[1777679664705,16.97,78173.95,333.6,0.21064,0.00072,6.86322]
[1777679664905,16.97,78173.95,333.6,0.21064,0.00072,6.86322]
[1777679664906,16.97,78173.95,333.6,0.21064,0.00072,6.86322]
[1777679666916,16.97,78173.84,333.6,0.2106,0.00072,6.86245]
[1777679666920,16.97,78173.84,333.6,0.2106,0.00072,6.86245]
[1777679667530,16.97,78173.95,333.6,0.2107,0.00072,6.86422]
[1777679667531,16.97,78173.95,333.6,0.2107,0.00072,6.86422]
[1777679670826,16.97,78173.91,333.6,0.21071,0.00072,6.86441]
[1777679673018,16.97,78173.91,333.6,0.21048,0.00072,6.85299]
[1777679673027,16.97,78173.91,333.6,0.21048,0.00072,6.85299]
[1777679675905,16.98,78173.84,333.6,0.21048,0.00072,6.85304]
[1777679677023,16.98,78173.84,333.6,0.21049,0.00072,6.85329]
[1777679680319,16.98,78173.84,333.6,0.21053,0.00072,6.85403]
[1777679680325,16.98,78173.84,333.6,0.21053,0.00072,6.85403]
[1777679682870,16.98,78174.43,333.6,0.21099,0.00072,6.86289]
[1777679682875,16.98,78174.43,333.6,0.21099,0.00072,6.86289]
[1777679684907,16.99,78174.42,333.6,0.21101,0.00072,6.86322]
[1777679684912,16.99,78174.42,333.6,0.21101,0.00072,6.86322]
[1777679686865,16.99,78176.75,333.6,0.21271,0.00072,6.89568]
[1777679690186,16.99,78173.64,333.6,0.21052,0.00072,6.85369]
[1777679691226,16.99,78173.64,333.6,0.21052,0.00072,6.85369]
[1777679691230,16.99,78173.64,333.6,0.21052,0.00072,6.85369]
[1777679694692,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679694702,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679694759,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679694764,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679694898,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679695009,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679695094,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679695241,16.99,78171.54,333.6,0.20906,0.00071,6.82558]
[1777679695338,17.0,78145.35,333.6,0.19092,0.00067,6.46092]
[1777679696228,16.99,78141.16,333.6,0.1881,0.00067,6.40166]
[1777679697204,16.99,78141.16,333.6,0.1881,0.00067,6.40166]
[1777679697225,16.99,78141.16,333.6,0.1881,0.00067,6.40166]
[1777679698182,16.99,78139.83,333.6,0.18721,0.00067,6.38279]
[1777679698184,16.99,78139.83,333.6,0.18721,0.00067,6.38279]
[1777679698185,16.99,78139.83,333.6,0.18721,0.00067,6.38279]
[1777679698242,16.99,78141.97,333.6,0.18864,0.00067,6.41296]
[1777679700379,16.99,78141.96,333.6,0.18864,0.00067,6.41296]
[1777679701040,17.0,78141.82,333.6,0.18855,0.00067,6.41113]
[1777679701263,17.0,78148.74,333.6,0.19323,0.00068,6.50875]
[1777679703158,17.0,78150.6,333.6,0.19451,0.00068,6.53519]
[1777679703162,17.0,78150.6,333.6,0.19451,0.00068,6.53519]
[1777679709319,17.0,78150.94,333.6,0.19482,0.00068,6.54154]
[1777679714354,17.01,78151.13,333.6,0.195,0.00068,6.54524]
[1777679719389,17.01,78151.55,333.6,0.19533,0.00068,6.55212]
[1777679724757,17.01,78151.48,333.6,0.19532,0.00068,6.55192]
[1777679730471,17.02,78149.0,333.6,0.19371,0.00068,6.51873]
[1777679734762,17.02,78149.0,333.6,0.19351,0.00068,6.50792]
[1777679735322,17.02,78149.0,333.6,0.19351,0.00068,6.50792]
[1777679736720,17.02,78148.28,333.6,0.19305,0.00068,6.49834]
[1777679736762,17.02,78150.67,333.6,0.19467,0.00068,6.53186]
[1777679738728,17.02,78151.74,333.6,0.19542,0.00068,6.54715]
[1777679738732,17.02,78151.74,333.6,0.19542,0.00068,6.54715]
[1777679748689,17.03,78154.17,333.6,0.19715,0.00069,6.58242]
[1777679748729,17.03,78156.41,333.6,0.19876,0.00069,6.6151]
[1777679754641,17.04,78157.11,333.6,0.1993,0.00069,6.62584]
[1777679758670,17.04,78161.36,333.6,0.20228,0.0007,6.68547]
[1777679761545,17.04,78163.14,333.6,0.20353,0.0007,6.7103]
[1777679761738,17.04,78163.14,333.6,0.20353,0.0007,6.7103]
[1777679761965,17.04,78167.02,333.6,0.20626,0.00071,6.764]
[1777679763810,17.04,78169.37,333.6,0.20792,0.00071,6.79639]
[1777679770207,17.04,78169.29,333.6,0.20785,0.00071,6.79506]
[1777679775795,17.04,78167.56,333.6,0.20661,0.00071,6.77091]
[1777679780130,17.04,78167.82,333.6,0.20679,0.00071,6.77447]
[1777679786587,17.04,78169.44,333.6,0.20793,0.00071,6.79658]
[1777679786871,17.04,78176.11,333.6,0.21268,0.00072,6.88802]
[1777679789948,17.04,78178.02,333.6,0.21405,0.00072,6.91392]
[1777679793921,17.03,78182.48,333.6,0.21699,0.00073,6.96204]
[1777679794882,17.03,78182.48,333.6,0.21699,0.00073,6.96204]
[1777679796259,17.03,78183.71,333.6,0.21786,0.00073,6.9783]
[1777679796335,17.03,78184.56,333.6,0.21847,0.00073,6.98958]
[1777679796881,17.03,78184.56,333.6,0.21847,0.00073,6.98958]
[1777679798363,17.03,78184.6,333.6,0.2185,0.00073,6.99012]
[1777679798364,17.03,78184.6,333.6,0.2185,0.00073,6.99012]
[1777679798686,17.03,78184.78,333.6,0.2186,0.00073,6.9921]
[1777679798855,17.03,78184.78,333.6,0.2186,0.00073,6.9921]
[1777679801181,17.03,78185.33,333.6,0.21899,0.00073,6.99932]
[1777679808506,17.02,78184.49,333.6,0.21826,0.00073,6.9858]
[1777679811123,17.02,78182.24,333.6,0.2166,0.00073,6.95481]
[1777679816274,17.01,78182.5,333.6,0.21674,0.00073,6.95738]
[1777679818571,17.01,78182.78,333.6,0.21691,0.00073,6.96059]
[1777679818574,17.01,78182.78,333.6,0.21691,0.00073,6.96059]
[1777679818580,17.01,78182.78,333.6,0.21691,0.00073,6.96059]
[1777679818600,17.01,78182.78,333.6,0.21691,0.00073,6.96059]
[1777679820843,17.01,78183.35,333.6,0.2173,0.00073,6.96795]
[1777679820851,17.01,78183.35,333.6,0.2173,0.00073,6.96795]
[1777679820854,17.01,78183.35,333.6,0.2173,0.00073,6.96795]
[1777679820862,17.01,78183.35,333.6,0.2173,0.00073,6.96795]
[1777679824255,17.01,78183.55,333.6,0.21741,0.00073,6.97004]
[1777679824469,17.01,78183.55,333.6,0.21741,0.00073,6.97004]
[1777679832189,17.0,78183.99,333.6,0.21763,0.00073,6.97412]
[1777679842257,16.99,78183.89,333.6,0.21745,0.00073,6.97066]
[1777679846016,16.99,78183.92,333.6,0.21745,0.00073,6.97065]
[1777679847279,16.99,78183.89,333.6,0.2174,0.00073,6.96982]
[1777679847319,16.99,78183.89,333.6,0.2174,0.00073,6.96982]
[1777679847365,16.99,78183.85,333.6,0.21736,0.00073,6.96907]
[1777679852377,16.99,78184.46,333.6,0.21759,0.00073,6.96616]
[1777679852439,16.99,78184.46,333.6,0.21759,0.00073,6.96616]
[1777679852631,16.99,78184.4,333.6,0.21755,0.00073,6.96544]
[1777679853570,16.99,78184.4,333.6,0.21755,0.00073,6.96544]
[1777679853571,16.99,78184.4,333.6,0.21755,0.00073,6.96544]
[1777679858373,16.99,78188.44,333.6,0.22055,0.00074,7.02081]
[1777679863605,16.99,78188.66,333.6,0.22072,0.00074,7.02391]
[1777679864338,16.99,78188.66,333.6,0.22072,0.00074,7.02391]
[1777679864354,16.99,78188.66,333.6,0.22072,0.00074,7.02391]
[1777679871494,16.99,78188.7,333.6,0.22078,0.00074,7.02511]
[1777679876715,17.0,78186.18,333.6,0.21897,0.00073,6.99178]
[1777679881737,17.0,78185.87,333.6,0.21876,0.00073,6.98791]
[1777679883024,17.0,78185.06,333.6,0.21819,0.00073,6.97719]
[1777679889590,17.0,78186.0,333.6,0.21892,0.00073,6.99073]
[1777679897656,17.0,78187.46,333.6,0.22,0.00074,7.01078]
[1777679904343,17.01,78187.96,333.6,0.2204,0.00074,7.01806]
[1777679906364,17.01,78188.02,333.6,0.22045,0.00074,7.01897]
[1777679906369,17.01,78188.02,333.6,0.22045,0.00074,7.01897]
[1777679908241,17.01,78188.07,333.6,0.22049,0.00074,7.01975]
[1777679908242,17.01,78188.07,333.6,0.22049,0.00074,7.01975]
[1777679910516,17.01,78187.14,333.6,0.21981,0.00073,7.00727]
[1777679910520,17.01,78187.14,333.6,0.21981,0.00073,7.00727]
[1777679916779,17.01,78187.94,333.6,0.22021,0.00074,7.00738]
[1777679923273,17.01,78187.86,333.6,0.22017,0.00074,7.00662]
[1777679928862,17.02,78187.86,333.6,0.22022,0.00074,7.00752]
[1777679934495,17.02,78187.86,333.6,0.22025,0.00074,7.00802]
[1777679939350,17.02,78189.89,333.6,0.22176,0.00074,7.03573]
[1777679942578,17.02,78189.87,333.6,0.22175,0.00074,7.03553]
[1777679942579,17.02,78189.87,333.6,0.22175,0.00074,7.03553]
[1777679943044,17.02,78189.87,333.6,0.22175,0.00074,7.03555]
[1777679943292,17.02,78189.87,333.6,0.22175,0.00074,7.03555]
[1777679943624,17.02,78195.33,333.6,0.22582,0.00075,7.1091]
[1777679944370,17.02,78195.33,333.6,0.22582,0.00075,7.1091]
[1777679945394,17.02,78197.2,333.6,0.22723,0.00075,7.13424]
[1777679952026,17.02,78197.75,333.6,0.22769,0.00075,7.14247]
[1777679953692,17.02,78197.75,333.6,0.22769,0.00075,7.14247]
[1777679954271,17.02,78197.75,333.6,0.22769,0.00075,7.14247]
[1777679955717,17.03,78197.79,333.6,0.22774,0.00075,7.14339]
[1777679960391,17.03,78197.71,333.6,0.22772,0.00075,7.14296]
[1777679960423,17.03,78197.71,333.6,0.22772,0.00075,7.14296]
[1777679960549,17.03,78197.71,333.6,0.22772,0.00075,7.14296]
[1777679960574,17.03,78197.71,333.6,0.22772,0.00075,7.14296]
[1777679960665,17.03,78197.71,333.6,0.22772,0.00075,7.14296]
[1777679960645,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960681,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960716,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960725,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960792,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960838,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679960947,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679961061,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679961094,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679961100,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679961228,17.03,78197.76,333.6,0.22776,0.00075,7.14376]
[1777679961552,17.03,78222.54,333.6,0.24676,0.00078,7.4675]
[1777679961998,17.03,78222.54,333.6,0.24676,0.00078,7.4675]
[1777679962262,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679962791,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679962831,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679962835,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679962989,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679963388,17.03,78225.88,333.6,0.24938,0.00079,7.51006]
[1777679963709,17.03,78225.6,333.6,0.24921,0.00079,7.50728]
[1777679964464,17.03,78225.6,333.6,0.24921,0.00079,7.50728]
[1777679965800,17.03,78225.26,333.6,0.24895,0.00079,7.50314]
[1777679971212,17.04,78225.3,333.6,0.24883,0.00079,7.49347]
[1777679976247,17.05,78227.27,333.6,0.25045,0.00079,7.51943]
[1777679981282,17.05,78227.23,333.6,0.25047,0.00079,7.51981]
[1777679986317,17.05,78227.23,333.6,0.25053,0.00079,7.52066]
[1777679990722,17.06,78227.0,333.6,0.25037,0.00079,7.51809]
[1777679996387,17.06,78228.4,333.6,0.25156,0.00079,7.53714]
[1777679997394,17.06,78231.82,333.6,0.25428,0.00079,7.58028]
[1777679997738,17.06,78231.82,333.6,0.25428,0.00079,7.58028]
[1777679998084,17.06,78231.82,333.6,0.25428,0.00079,7.58028]
[1777680001951,17.07,78234.14,333.6,0.25615,0.0008,7.60967]
[1777680002859,17.06,78233.8,333.6,0.25588,0.0008,7.60536]
[1777680003143,17.06,78233.8,333.6,0.25588,0.0008,7.60536]
[1777680004686,17.06,78234.58,333.6,0.2565,0.0008,7.61507]
[1777680004693,17.06,78234.58,333.6,0.2565,0.0008,7.61507]
[1777680005450,17.07,78232.13,333.6,0.25456,0.0008,7.58464]
[1777680009671,17.07,78231.48,333.6,0.25408,0.00079,7.57717]
[1777680009677,17.07,78231.48,333.6,0.25408,0.00079,7.57717]
[1777680009929,17.07,78231.15,333.6,0.25385,0.00079,7.57349]
[1777680010658,17.07,78226.09,333.6,0.24986,0.00079,7.50998]
[1777680012499,17.07,78222.81,333.6,0.2473,0.00078,7.46862]
[1777680016534,17.08,78229.0,333.6,0.25227,0.00079,7.54847]
[1777680018548,17.08,78235.95,333.6,0.25782,0.0008,7.63563]
[1777680019072,17.08,78235.95,333.6,0.25782,0.0008,7.63563]
[1777680019102,17.08,78235.95,333.6,0.25782,0.0008,7.63563]
[1777680019555,17.08,78238.04,333.6,0.25951,0.0008,7.6616]
[1777680020104,17.08,78238.04,333.6,0.25951,0.0008,7.6616]
[1777680021272,17.09,78238.8,333.6,0.26013,0.0008,7.67113]
[1777680023633,17.09,78239.47,333.6,0.26068,0.0008,7.67957]
[1777680025776,17.09,78240.9,333.6,0.26186,0.00081,7.6975]
[1777680028378,17.09,78241.33,333.6,0.26223,0.00081,7.70317]
[1777680028620,17.09,78249.49,333.6,0.26886,0.00082,7.80222]
[1777680029627,17.09,78246.0,333.6,0.26603,0.00081,7.7603]
[1777680031641,17.09,78243.49,333.6,0.2638,0.00081,7.71892]
[1777680032335,17.09,78243.49,333.6,0.2638,0.00081,7.71892]
[1777680034011,17.09,78240.56,333.6,0.26145,0.00081,7.68325]
[1777680039595,17.1,78241.16,333.6,0.26196,0.00081,7.69107]
[1777680044734,17.11,78232.84,333.6,0.2554,0.0008,7.58997]
[1777680047776,17.11,78233.02,333.6,0.25557,0.0008,7.59259]
[1777680047780,17.11,78233.02,333.6,0.25557,0.0008,7.59259]
[1777680050734,17.11,78232.23,333.6,0.25497,0.00079,7.58313]
[1777680055204,17.11,78232.59,333.6,0.25531,0.00079,7.58857]
[1777680055204,17.11,78232.59,333.6,0.25531,0.00079,7.58857]
[1777680060131,17.12,78232.22,333.6,0.25508,0.00079,7.58489]
[1777680065877,17.13,78232.31,333.6,0.25522,0.00079,7.58709]
[1777680067165,17.13,78232.31,333.6,0.25523,0.00079,7.58727]
[1777680067167,17.13,78232.31,333.6,0.25523,0.00079,7.58727]
[1777680067182,17.13,78232.31,333.6,0.25523,0.00079,7.58727]
[1777680069213,17.13,78233.88,333.6,0.2565,0.0008,7.60712]
[1777680069216,17.13,78233.88,333.6,0.2565,0.0008,7.60712]
[1777680070086,17.13,78235.74,333.6,0.25799,0.0008,7.63028]
[1777680072501,17.13,78238.66,333.6,0.26035,0.0008,7.66647]
[1777680076483,17.14,78238.39,333.6,0.2602,0.0008,7.66427]
[1777680077576,17.14,78238.73,333.6,0.26049,0.0008,7.66861]
[1777680078972,17.14,78241.92,333.6,0.2631,0.00081,7.70828]
[1777680080117,17.14,78241.92,333.6,0.2631,0.00081,7.70828]
[1777680081993,17.14,78246.75,333.6,0.26706,0.00081,7.76743]
[1777680082792,17.14,78246.75,333.6,0.26706,0.00081,7.76743]
[1777680083389,17.14,78246.75,333.6,0.26706,0.00081,7.76743]
[1777680085174,17.15,78246.71,333.6,0.26703,0.00081,7.76702]
[1777680085275,17.15,78246.83,333.6,0.26713,0.00081,7.76854]
[1777680090308,17.17,78244.96,333.6,0.26595,0.00081,7.75091]
[1777680095216,17.19,78244.67,333.6,0.26567,0.00081,7.73863]
[1777680100273,17.19,78244.86,333.6,0.26588,0.00081,7.74175]
[1777680105470,17.22,78246.01,333.6,0.26709,0.00081,7.75977]
[1777680105473,17.22,78246.01,333.6,0.26709,0.00081,7.75977]
[1777680106522,17.22,78246.14,333.6,0.26721,0.00081,7.76146]
[1777680110105,17.23,78249.75,333.6,0.2703,0.00081,7.80683]
[1777680110363,17.24,78249.91,333.6,0.2705,0.00081,7.80965]
[1777680113680,17.25,78250.88,333.6,0.27147,0.00081,7.82378]
[1777680113683,17.25,78250.88,333.6,0.27147,0.00081,7.82378]
[1777680114166,17.25,78250.41,333.6,0.27112,0.00081,7.81872]
[1777680114654,17.25,78250.41,333.6,0.27112,0.00081,7.81872]
[1777680114661,17.25,78250.41,333.6,0.27112,0.00081,7.81872]
[1777680114728,17.25,78250.41,333.6,0.27112,0.00081,7.81872]
[1777680116334,17.26,78250.09,333.6,0.27088,0.00081,7.81519]
[1777680116761,17.26,78248.43,333.6,0.26956,0.00081,7.7959]
[1777680121972,17.26,78248.37,333.6,0.26954,0.00081,7.79566]
[1777680128315,17.27,78246.46,333.6,0.26805,0.00081,7.77387]
[1777680131944,17.27,78246.32,333.6,0.26797,0.00081,7.7726]
[1777680132586,17.27,78246.32,333.6,0.26797,0.00081,7.7726]
[1777680132732,17.27,78246.32,333.6,0.26797,0.00081,7.7726]
[1777680132834,17.27,78248.59,333.6,0.26983,0.00081,7.79996]
[1777680135742,17.27,78251.39,333.6,0.27216,0.00081,7.83369]
[1777680140772,17.28,78253.3,333.6,0.27377,0.00082,7.85677]
[1777680143688,17.28,78253.7,333.6,0.27414,0.00082,7.86205]
[1777680144932,17.28,78255.85,333.6,0.27592,0.00082,7.88748]
[1777680147449,17.29,78252.91,333.6,0.27355,0.00082,7.85372]
[1777680148334,17.29,78252.91,333.6,0.27355,0.00082,7.85372]
[1777680148794,17.29,78252.91,333.6,0.27355,0.00082,7.85372]
[1777680148457,17.29,78250.56,333.6,0.27165,0.00081,7.82638]
[1777680149758,17.29,78244.66,333.6,0.26688,0.00081,7.75647]
[1777680154646,17.29,78245.3,333.6,0.26718,0.00081,7.75284]
[1777680155342,17.29,78245.37,333.6,0.26724,0.00081,7.7537]
[1777680155506,17.29,78245.35,333.6,0.26722,0.00081,7.75346]
[1777680160541,17.29,78245.24,333.6,0.26718,0.00081,7.75289]
[1777680165576,17.3,78244.53,333.6,0.26666,0.00081,7.74516]
[1777680169604,17.3,78240.9,333.6,0.26378,0.0008,7.70225]
[1777680170302,17.3,78240.9,333.6,0.26378,0.0008,7.70225]
[1777680174633,17.31,78237.68,333.6,0.26126,0.0008,7.66418]
[1777680179835,17.31,78239.56,333.6,0.26284,0.0008,7.68803]
[1777680181115,17.31,78239.98,333.6,0.26322,0.0008,7.69369]
[1777680186290,17.32,78240.39,333.6,0.26361,0.0008,7.69956]
[1777680186723,17.32,78244.66,333.6,0.26705,0.00081,7.75082]
[1777680189744,17.32,78249.8,333.6,0.27123,0.00081,7.81198]
[1777680190457,17.32,78249.8,333.6,0.27123,0.00081,7.81198]
[1777680190528,17.32,78249.8,333.6,0.27123,0.00081,7.81198]
[1777680190544,17.32,78249.8,333.6,0.27123,0.00081,7.81198]
[1777680190703,17.32,78249.8,333.6,0.27123,0.00081,7.81198]
[1777680190804,17.33,78257.57,333.6,0.27759,0.00082,7.9027]
[1777680191758,17.33,78261.49,333.6,0.28083,0.00083,7.94772]
[1777680192344,17.33,78261.49,333.6,0.28083,0.00083,7.94772]
[1777680192349,17.33,78261.49,333.6,0.28083,0.00083,7.94772]
[1777680194732,17.33,78261.88,333.6,0.28116,0.00083,7.95232]
[1777680195274,17.33,78261.79,333.6,0.28114,0.00083,7.95203]
[1777680199814,17.34,78272.74,333.6,0.29032,0.00084,8.07563]
[1777680201103,17.34,78272.28,333.6,0.28993,0.00084,8.07051]
[1777680201315,17.34,78272.28,333.6,0.28993,0.00084,8.07051]
[1777680201828,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680201951,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202016,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202025,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202272,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202311,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202800,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202804,17.34,78275.48,333.5,0.29261,0.00084,8.10561]
[1777680202835,17.34,78287.67,333.5,0.30295,0.00085,8.23634]
[1777680208478,17.34,78287.82,333.5,0.30311,0.00085,8.23828]
[1777680213133,17.35,78287.93,333.4,0.30306,0.00085,8.22902]
[1777680214912,17.35,78286.38,333.4,0.30174,0.00085,8.21282]
[1777680214917,17.35,78286.38,333.4,0.30174,0.00085,8.21282]
[1777680215229,17.35,78286.38,333.4,0.30174,0.00085,8.21282]
[1777680215661,17.35,78283.27,333.4,0.2991,0.00085,8.17998]
[1777680218203,17.35,78280.0,333.4,0.29634,0.00085,8.14505]
[1777680224169,17.35,78278.46,333.4,0.29506,0.00084,8.12875]
[1777680230030,17.35,78278.35,333.4,0.29502,0.00084,8.12813]
[1777680235065,17.36,78280.13,333.4,0.29655,0.00085,8.14769]
[1777680240256,17.36,78279.78,333.4,0.29628,0.00085,8.14425]
[1777680243311,17.36,78282.27,333.4,0.29839,0.00085,8.17098]
[1777680243412,17.36,78282.4,333.4,0.2985,0.00085,8.17238]
[1777680244170,17.36,78282.4,333.4,0.2985,0.00085,8.17238]
[1777680250170,17.37,78282.79,333.4,0.29892,0.00085,8.17768]
[1777680255205,17.38,78281.02,333.4,0.29749,0.00085,8.15962]
[1777680256126,17.38,78281.02,333.4,0.29749,0.00085,8.15962]
[1777680259887,17.38,78281.86,333.4,0.29826,0.00085,8.16931]
[1777680260338,17.38,78281.01,333.4,0.29755,0.00085,8.16041]
[1777680260345,17.38,78281.01,333.4,0.29755,0.00085,8.16041]
[1777680265610,17.39,78281.07,333.4,0.29766,0.00085,8.16176]
[1777680268123,17.39,78281.31,333.4,0.29791,0.00085,8.16485]
[1777680268127,17.39,78281.31,333.4,0.29791,0.00085,8.16485]
[1777680273331,17.4,78281.71,333.4,0.29813,0.00085,8.15911]
[1777680275263,17.4,78281.71,333.4,0.29813,0.00085,8.15911]
[1777680275694,17.4,78276.7,333.4,0.29393,0.00084,8.10562]
[1777680277665,17.4,78271.56,333.4,0.28964,0.00084,8.04971]
[1777680278659,17.4,78271.56,333.4,0.28964,0.00084,8.04971]
[1777680285022,17.41,78270.98,333.4,0.28921,0.00083,8.0441]
[1777680289527,17.41,78270.98,333.4,0.28927,0.00083,8.04488]
[1777680289528,17.42,78267.17,333.4,0.28612,0.00083,8.003]
[1777680295484,17.42,78264.99,333.4,0.28441,0.00083,7.9799]
[1777680300520,17.43,78266.7,333.4,0.2859,0.00083,8.00004]
[1777680302859,17.43,78266.79,333.4,0.28599,0.00083,8.00123]
[1777680302862,17.43,78266.79,333.4,0.28599,0.00083,8.00123]
[1777680303061,17.43,78266.79,333.4,0.28599,0.00083,8.00123]
[1777680302967,17.43,78265.93,333.4,0.2853,0.00083,7.99184]
[1777680303991,17.43,78256.57,333.4,0.2776,0.00082,7.88616]
[1777680305213,17.43,78256.12,333.4,0.27723,0.00082,7.88101]
[1777680305557,17.43,78256.21,333.4,0.2773,0.00082,7.882]
[1777680308875,17.44,78255.73,333.4,0.27693,0.00082,7.87671]
[1777680310335,17.44,78254.65,333.4,0.27606,0.00081,7.86455]
[1777680310592,17.44,78253.5,333.4,0.27514,0.00081,7.85143]
[1777680315627,17.44,78252.77,333.4,0.27454,0.00081,7.84293]
[1777680322677,17.44,78249.44,333.4,0.27184,0.00081,7.80426]
[1777680324270,17.44,78249.45,333.4,0.27184,0.00081,7.80438]
[1777680329727,17.44,78252.04,333.4,0.27395,0.00081,7.83454]
[1777680334763,17.44,78251.88,333.4,0.2736,0.00081,7.82137]
[1777680341291,17.44,78251.46,333.4,0.27326,0.00081,7.81646]
[1777680346354,17.44,78251.69,333.4,0.27344,0.00081,7.81908]
[1777680351881,17.44,78251.15,333.4,0.273,0.00081,7.81274]
[1777680356915,17.44,78251.34,333.4,0.27315,0.00081,7.81488]
[1777680363531,17.44,78251.45,333.4,0.27323,0.00081,7.81612]
[1777680369000,17.43,78252.9,333.4,0.2744,0.00081,7.83275]
[1777680372258,17.43,78252.53,333.4,0.27409,0.00081,7.82837]
[1777680373027,17.43,78248.59,333.4,0.2709,0.00081,7.78251]
[1777680374035,17.43,78245.3,333.4,0.26824,0.0008,7.74391]
[1777680378342,17.43,78245.51,333.4,0.26842,0.0008,7.74646]
[1777680384106,17.44,78245.99,333.4,0.26883,0.00081,7.75244]
[1777680385215,17.44,78245.99,333.4,0.26883,0.00081,7.75244]
[1777680385879,17.44,78245.91,333.4,0.26877,0.00081,7.75156]
[1777680386120,17.44,78242.06,333.4,0.26568,0.0008,7.70606]
[1777680391609,17.44,78240.72,333.4,0.26462,0.0008,7.6904]
[1777680397088,17.44,78240.76,333.4,0.26446,0.0008,7.67981]
[1777680397449,17.44,78240.72,333.4,0.26443,0.0008,7.67949]
[1777680397628,17.44,78240.72,333.4,0.26443,0.0008,7.67949]
[1777680399214,17.44,78243.59,333.4,0.26675,0.0008,7.71378]
[1777680404249,17.44,78243.06,333.4,0.26633,0.0008,7.70763]
[1777680406456,17.44,78243.06,333.4,0.26633,0.0008,7.70763]
[1777680408541,17.44,78243.06,333.4,0.26634,0.0008,7.70772]
[1777680410168,17.44,78244.67,333.4,0.26761,0.0008,7.7265]
[1777680415827,17.44,78245.1,333.4,0.26794,0.0008,7.73124]
[1777680415927,17.44,78245.15,333.4,0.26796,0.0008,7.73166]
[1777680421367,17.44,78244.64,333.4,0.26758,0.0008,7.72608]
[1777680423348,17.44,78244.64,333.4,0.26758,0.0008,7.72608]
[1777680423358,17.44,78244.64,333.4,0.26758,0.0008,7.72608]
[1777680425177,17.44,78244.78,333.4,0.26771,0.0008,7.728]
[1777680425279,17.44,78244.78,333.4,0.26772,0.0008,7.72809]
[1777680430431,17.44,78244.45,333.4,0.26743,0.0008,7.72379]
[1777680434948,17.44,78244.63,333.4,0.26756,0.0008,7.72575]
[1777680440403,17.44,78246.92,333.4,0.26937,0.00081,7.75221]
[1777680446546,17.43,78247.01,333.4,0.26939,0.00081,7.75244]
[1777680449567,17.43,78244.09,333.4,0.26702,0.0008,7.71777]
[1777680452813,17.43,78243.93,333.4,0.26666,0.0008,7.70439]
[1777680458630,17.43,78242.45,333.4,0.26545,0.0008,7.68645]
[1777680463664,17.43,78242.53,333.4,0.2655,0.0008,7.6872]
[1777680468700,17.42,78246.05,333.4,0.26831,0.00081,7.72862]
[1777680473738,17.42,78243.84,333.4,0.26651,0.0008,7.70215]
[1777680478773,17.42,78243.88,333.4,0.26652,0.0008,7.70235]
[1777680481794,17.42,78241.02,333.4,0.26422,0.0008,7.66819]
[1777680482426,17.42,78241.02,333.4,0.26422,0.0008,7.66819]
[1777680487836,17.42,78239.77,333.4,0.26321,0.0008,7.6532]
[1777680492871,17.42,78239.79,333.4,0.26323,0.0008,7.65342]
[1777680497907,17.42,78239.8,333.4,0.26323,0.0008,7.65352]
[1777680503004,17.42,78237.25,333.4,0.26121,0.0008,7.62302]
[1777680508067,17.42,78238.47,333.4,0.26219,0.0008,7.63785]
[1777680510090,17.42,78242.37,333.4,0.26531,0.0008,7.68447]
[1777680516036,17.42,78242.8,333.4,0.26543,0.0008,7.6781]
[1777680521070,17.42,78243.17,333.4,0.26572,0.0008,7.6824]
[1777680526106,17.42,78240.37,333.4,0.26347,0.0008,7.64902]
[1777680531141,17.42,78240.71,333.4,0.26375,0.0008,7.65313]
[1777680532286,17.42,78240.47,333.4,0.26356,0.0008,7.65027]
[1777680533155,17.42,78240.36,333.4,0.26347,0.0008,7.64896]
[1777680538190,17.42,78239.65,333.4,0.2629,0.0008,7.64048]
[1777680542373,17.42,78239.33,333.4,0.26265,0.0008,7.63669]
[1777680548262,17.42,78239.56,333.4,0.26282,0.0008,7.63928]
[1777680554304,17.42,78239.76,333.4,0.26297,0.0008,7.64147]
[1777680559339,17.42,78236.5,333.4,0.26036,0.0008,7.60212]
[1777680564376,17.42,78237.04,333.4,0.26079,0.0008,7.60866]
[1777680570418,17.42,78238.73,333.4,0.26213,0.0008,7.62891]
[1777680575507,17.42,78238.96,333.4,0.26209,0.0008,7.62014]
[1777680581603,17.42,78237.42,333.4,0.26085,0.0008,7.60154]
[1777680586068,17.42,78238.18,333.4,0.26146,0.0008,7.61065]
[1777680586168,17.42,78237.31,333.4,0.26076,0.0008,7.60017]
[1777680586767,17.42,78237.31,333.4,0.26076,0.0008,7.60017]
[1777680590557,17.42,78232.6,333.4,0.25702,0.00079,7.54303]
[1777680592317,17.42,78232.6,333.4,0.25702,0.00079,7.54303]
[1777680592454,17.42,78232.6,333.4,0.25702,0.00079,7.54307]
[1777680592619,17.42,78232.6,333.4,0.25702,0.00079,7.54307]
[1777680592627,17.42,78232.6,333.4,0.25702,0.00079,7.54307]
[1777680592748,17.42,78232.6,333.4,0.25702,0.00079,7.54307]
[1777680593251,17.42,78243.99,333.4,0.26611,0.00081,7.68005]
[1777680593321,17.42,78243.99,333.4,0.26611,0.00081,7.68005]
[1777680594014,17.42,78243.99,333.4,0.26611,0.00081,7.68005]
[1777680594091,17.42,78248.09,333.4,0.26943,0.00081,7.72848]
[1777680594837,17.42,78248.09,333.4,0.26943,0.00081,7.72848]
[1777680594845,17.42,78248.09,333.4,0.26943,0.00081,7.72848]
[1777680594934,17.42,78245.8,333.4,0.26756,0.00081,7.70134]
[1777680595373,17.42,78245.8,333.4,0.26756,0.00081,7.70134]
[1777680596343,17.42,78245.84,333.4,0.2676,0.00081,7.7019]
[1777680596733,17.42,78245.84,333.4,0.2676,0.00081,7.7019]
[1777680596823,17.42,78245.84,333.4,0.2676,0.00081,7.7019]
[1777680597836,17.42,78245.86,333.4,0.26763,0.00081,7.7023]
[1777680597927,17.42,78253.03,333.4,0.27345,0.00082,7.78634]
[1777680598891,17.42,78253.03,333.4,0.27345,0.00082,7.78634]
[1777680599091,17.42,78253.03,333.4,0.27345,0.00082,7.78634]
[1777680600954,17.42,78252.97,333.4,0.2734,0.00082,7.7856]
[1777680602655,17.42,78252.97,333.4,0.2734,0.00082,7.78555]
[1777680603011,17.42,78252.97,333.4,0.2734,0.00082,7.78555]
[1777680603473,17.42,78252.84,333.4,0.27329,0.00082,7.78402]
[1777680604131,17.42,78252.84,333.4,0.27329,0.00082,7.78402]
[1777680604232,17.42,78242.28,333.4,0.26475,0.0008,7.65984]
[1777680604974,17.42,78242.28,333.4,0.26475,0.0008,7.65984]
[1777680605919,17.42,78240.81,333.4,0.26357,0.0008,7.64241]
[1777680606251,17.42,78240.81,333.4,0.26357,0.0008,7.64241]
[1777680607128,17.42,78240.74,333.4,0.26352,0.0008,7.64158]
[1777680612712,17.42,78241.86,333.4,0.26447,0.0008,7.65577]
[1777680616126,17.42,78241.97,333.4,0.26457,0.0008,7.65727]
[1777680618913,17.43,78244.06,333.4,0.26627,0.00081,7.6824]
[1777680623785,17.43,78243.8,333.4,0.26608,0.0008,7.67958]
[1777680629650,17.43,78241.79,333.4,0.2645,0.0008,7.65618]
[1777680632900,17.43,78242.09,333.4,0.26454,0.0008,7.64861]
[1777680633460,17.43,78242.09,333.4,0.26454,0.0008,7.6487]
[1777680634130,17.43,78242.09,333.4,0.26454,0.0008,7.6487]
[1777680643928,17.44,78241.67,333.4,0.26427,0.0008,7.64467]
[1777680644548,17.44,78241.67,333.4,0.26427,0.0008,7.64467]
[1777680648394,17.44,78241.88,333.4,0.26447,0.0008,7.6476]
[1777680648964,17.44,78246.39,333.4,0.2681,0.00081,7.70103]
[1777680649971,17.44,78252.27,333.4,0.27288,0.00082,7.76989]
[1777680650811,17.44,78252.27,333.4,0.27288,0.00082,7.76989]
[1777680650839,17.44,78252.27,333.4,0.27288,0.00082,7.76989]
[1777680651365,17.44,78255.89,333.4,0.27584,0.00082,7.81168]
[1777680657020,17.44,78258.0,333.4,0.27755,0.00082,7.8356]
[1777680662055,17.44,78255.0,333.4,0.27507,0.00082,7.80089]
[1777680662944,17.44,78255.0,333.4,0.27507,0.00082,7.80089]
[1777680663941,17.44,78255.2,333.4,0.27523,0.00082,7.80317]
[1777680664336,17.44,78255.2,333.4,0.27523,0.00082,7.80317]
[1777680665075,17.44,78248.12,333.4,0.26947,0.00081,7.72091]
[1777680666083,17.44,78243.41,333.4,0.26567,0.0008,7.66531]
[1777680671118,17.44,78239.86,333.4,0.26286,0.0008,7.6236]
[1777680676153,17.44,78240.31,333.4,0.26327,0.0008,7.62975]
[1777680679418,17.45,78240.36,333.4,0.26335,0.0008,7.63096]
[1777680684472,17.45,78242.71,333.4,0.26528,0.0008,7.6596]
[1777680691258,17.46,78242.45,333.4,0.26491,0.0008,7.64594]
[1777680692965,17.46,78242.45,333.4,0.26491,0.0008,7.64594]
[1777680699317,17.46,78241.99,333.4,0.26461,0.0008,7.64153]
[1777680701400,17.46,78241.81,333.4,0.26448,0.0008,7.63951]
[1777680702339,17.46,78240.9,333.4,0.26376,0.0008,7.62891]
[1777680709388,17.47,78240.61,333.4,0.26358,0.0008,7.62616]
[1777680713477,17.47,78240.67,333.4,0.26365,0.0008,7.62727]
[1777680719199,17.47,78239.91,333.4,0.26306,0.0008,7.61851]
[1777680720339,17.47,78239.05,333.4,0.2624,0.0008,7.60856]
[1777680722338,17.48,78235.16,333.4,0.25931,0.00079,7.56198]
[1777680730693,17.48,78234.82,333.4,0.25913,0.00079,7.5592]
[1777680737430,17.49,78234.16,333.4,0.25868,0.00079,7.55237]
[1777680739673,17.49,78232.58,333.4,0.25746,0.00079,7.53379]
[1777680739843,17.49,78232.58,333.4,0.25746,0.00079,7.53379]
[1777680740016,17.49,78232.58,333.4,0.25746,0.00079,7.53379]
[1777680740236,17.49,78232.58,333.4,0.25746,0.00079,7.53379]
[1777680740442,17.49,78232.41,333.4,0.25735,0.00079,7.53209]
[1777680741220,17.49,78223.11,333.4,0.25006,0.00078,7.41834]
[1777680743242,17.49,78222.36,333.4,0.24948,0.00078,7.40921]
[1777680748661,17.5,78221.92,333.4,0.24921,0.00078,7.40478]
[1777680754704,17.5,78221.75,333.4,0.2489,0.00078,7.39203]
[1777680760036,17.51,78224.02,333.4,0.25071,0.00078,7.42064]
[1777680768203,17.51,78223.49,333.4,0.25034,0.00078,7.41491]
[1777680770815,17.52,78220.26,333.4,0.24789,0.00077,7.37587]
[1777680773741,17.52,78220.31,333.4,0.24795,0.00077,7.37687]
[1777680773746,17.52,78220.31,333.4,0.24795,0.00077,7.37687]
[1777680774093,17.52,78219.33,333.4,0.24721,0.00077,7.3649]
[1777680774844,17.52,78212.97,333.4,0.24231,0.00077,7.28546]
[1777680776857,17.52,78210.01,333.4,0.24006,0.00076,7.24834]
[1777680780458,17.52,78209.95,333.4,0.24003,0.00076,7.2478]
[1777680781050,17.52,78209.77,333.4,0.2399,0.00076,7.24564]
[1777680786928,17.52,78207.41,333.4,0.23816,0.00076,7.21663]
[1777680791963,17.53,78206.47,333.4,0.23749,0.00076,7.20543]
[1777680796998,17.53,78206.36,333.4,0.23745,0.00076,7.20477]
[1777680800961,17.53,78206.3,333.4,0.23743,0.00076,7.20444]
[1777680806381,17.54,78206.29,333.4,0.23747,0.00076,7.20501]
[1777680811399,17.54,78206.27,333.4,0.23749,0.00076,7.20546]
[1777680818196,17.54,78205.01,333.4,0.23635,0.00075,7.17862]
[1777680824188,17.55,78207.21,333.4,0.23809,0.00076,7.20778]
[1777680824756,17.55,78207.21,333.4,0.23809,0.00076,7.20778]
[1777680829894,17.55,78207.21,333.4,0.23812,0.00076,7.20829]
[1777680830412,17.55,78210.58,333.4,0.2407,0.00076,7.25117]
[1777680834642,17.56,78210.87,333.4,0.24093,0.00076,7.25496]
[1777680835285,17.56,78210.87,333.4,0.24093,0.00076,7.25496]
[1777680840214,17.56,78210.68,333.4,0.24082,0.00076,7.25298]
[1777680841000,17.56,78210.73,333.4,0.24086,0.00076,7.25368]
[1777680846603,17.56,78208.66,333.4,0.23931,0.00076,7.228]
[1777680849262,17.56,78208.77,333.4,0.23941,0.00076,7.22979]
[1777680856412,17.57,78208.69,333.4,0.2394,0.00076,7.22954]
[1777680859357,17.57,78205.92,333.4,0.23732,0.00076,7.19476]
[1777680859362,17.57,78205.92,333.4,0.23732,0.00076,7.19476]
[1777680860018,17.57,78204.82,333.4,0.2365,0.00075,7.18095]
[1777680862152,17.57,78204.81,333.4,0.23651,0.00075,7.18113]
[1777680863675,17.57,78205.06,333.4,0.23671,0.00075,7.1846]
[1777680864468,17.57,78201.2,333.4,0.23382,0.00075,7.13564]
[1777680864707,17.57,78201.2,333.4,0.23382,0.00075,7.13564]
[1777680870510,17.58,78198.87,333.4,0.23216,0.00075,7.10721]
[1777680873945,17.58,78199.11,333.4,0.23214,0.00075,7.09923]
[1777680875363,17.58,78199.08,333.4,0.23213,0.00075,7.09907]
[1777680880580,17.59,78201.5,333.4,0.23401,0.00075,7.13131]
[1777680881149,17.59,78201.5,333.4,0.23401,0.00075,7.13131]
[1777680886906,17.59,78200.07,333.4,0.233,0.00075,7.11407]
[1777680887391,17.59,78200.07,333.4,0.233,0.00075,7.11407]
[1777680889914,17.59,78200.12,333.4,0.23307,0.00075,7.11512]
[1777680894237,17.6,78200.12,333.4,0.23313,0.00075,7.11614]
[1777680899451,17.6,78199.95,333.4,0.23307,0.00075,7.11512]
[1777680904806,17.61,78199.34,333.4,0.23268,0.00075,7.10856]
[1777680910848,17.61,78199.31,333.4,0.23273,0.00075,7.10938]
[1777680915884,17.62,78199.46,333.4,0.2329,0.00075,7.11227]
[1777680920918,17.62,78201.2,333.4,0.23425,0.00075,7.13532]
[1777680925719,17.63,78199.81,333.4,0.23325,0.00075,7.11814]
[1777680928184,17.63,78200.64,333.4,0.2339,0.00075,7.12925]
[1777680928186,17.63,78200.64,333.4,0.2339,0.00075,7.12925]
[1777680928285,17.63,78197.4,333.4,0.23149,0.00074,7.08812]
[1777680934010,17.63,78198.56,333.4,0.23219,0.00075,7.09241]
[1777680943073,17.64,78198.76,333.4,0.23244,0.00075,7.09678]
[1777680948108,17.65,78198.13,333.4,0.23203,0.00074,7.08975]
[1777680953143,17.65,78198.06,333.4,0.23204,0.00074,7.08986]
[1777680958178,17.66,78198.6,333.4,0.2325,0.00074,7.09772]
[1777680961199,17.66,78195.57,333.4,0.23028,0.00074,7.05965]
[1777680966234,17.66,78195.91,333.4,0.2306,0.00074,7.06513]
[1777680972276,17.67,78198.18,333.4,0.23236,0.00074,7.09536]
[1777680979325,17.68,78198.03,333.4,0.23234,0.00074,7.09489]
[1777680986617,17.68,78197.9,333.4,0.23229,0.00074,7.09409]
[1777680989395,17.69,78194.86,333.4,0.23011,0.00074,7.05662]
[1777680995224,17.69,78195.15,333.4,0.23012,0.00074,7.04927]
[1777681000472,17.7,78195.55,333.4,0.23054,0.00074,7.05647]
[1777681004506,17.7,78194.85,333.4,0.23007,0.00074,7.04832]
[1777681004765,17.71,78194.8,333.4,0.23006,0.00074,7.04821]
[1777681004776,17.71,78194.8,333.4,0.23006,0.00074,7.04821]
[1777681005507,17.71,78188.29,333.4,0.22528,0.00073,6.96476]
[1777681010112,17.71,78187.66,333.4,0.22492,0.00073,6.95842]
[1777681010541,17.71,78187.41,333.4,0.22475,0.00073,6.95534]
[1777681015577,17.72,78187.65,333.4,0.22496,0.00073,6.95917]
[1777681019667,17.72,78189.58,333.4,0.2264,0.00073,6.98442]
[1777681019741,17.72,78189.58,333.4,0.22641,0.00073,6.98453]
[1777681019926,17.72,78189.58,333.4,0.22641,0.00073,6.98453]
[1777681020127,17.72,78189.58,333.4,0.22641,0.00073,6.98453]
[1777681020612,17.72,78181.52,333.4,0.22054,0.00072,6.88032]
[1777681020946,17.72,78181.52,333.4,0.22054,0.00072,6.88032]
[1777681021006,17.72,78181.52,333.4,0.22054,0.00072,6.88032]
[1777681021813,17.72,78181.16,333.4,0.22028,0.00072,6.87562]
[1777681025951,17.72,78177.91,333.4,0.21794,0.00072,6.83328]
[1777681027180,17.72,78178.01,333.4,0.21802,0.00072,6.83461]
[1777681027963,17.72,78178.67,333.4,0.21849,0.00072,6.84323]
[1777681030726,17.72,78178.89,333.4,0.21865,0.00072,6.84611]
[1777681032948,17.72,78178.92,333.4,0.21867,0.00072,6.84654]
[1777681033605,17.72,78178.92,333.4,0.21867,0.00072,6.84654]
[1777681036140,17.72,78179.5,333.4,0.21909,0.00072,6.85415]
[1777681037293,17.72,78179.39,333.4,0.21901,0.00072,6.85272]
[1777681039748,17.72,78176.21,333.4,0.21674,0.00071,6.81129]
[1777681040721,17.72,78176.21,333.4,0.21674,0.00071,6.81129]
[1777681041272,17.72,78173.69,333.4,0.21495,0.00071,6.77839]
[1777681046724,17.72,78175.12,333.4,0.21599,0.00071,6.79753]
[1777681047807,17.72,78172.61,333.4,0.21421,0.00071,6.76483]
[1777681048125,17.72,78172.61,333.4,0.21421,0.00071,6.76483]
[1777681048379,17.72,78172.61,333.4,0.21421,0.00071,6.76483]
[1777681048693,17.72,78172.61,333.4,0.21421,0.00071,6.76483]
[1777681050129,17.72,78170.11,333.4,0.21246,0.00071,6.73222]
[1777681050132,17.72,78170.11,333.4,0.21246,0.00071,6.73222]
[1777681050161,17.72,78170.11,333.4,0.21246,0.00071,6.73222]
[1777681050361,17.72,78169.89,333.4,0.21231,0.00071,6.72949]
[1777681050962,17.72,78169.89,333.4,0.21231,0.00071,6.72949]
[1777681051713,17.72,78168.56,333.4,0.21112,0.0007,6.70004]
[1777681057438,17.72,78168.09,333.4,0.21076,0.0007,6.69334]
[1777681061229,17.72,78168.17,333.4,0.21078,0.0007,6.69376]
[1777681065931,17.72,78164.86,333.4,0.20843,0.0007,6.64944]
[1777681066966,17.72,78164.86,333.4,0.20843,0.0007,6.64944]
[1777681069762,17.72,78164.79,333.4,0.20838,0.0007,6.64838]
[1777681070955,17.72,78164.37,333.4,0.20807,0.0007,6.64263]
[1777681071471,17.72,78164.37,333.4,0.20807,0.0007,6.64263]
[1777681071570,17.72,78166.17,333.4,0.20933,0.0007,6.66645]
[1777681072685,17.72,78177.47,333.4,0.21733,0.00072,6.81476]
[1777681073289,17.72,78177.47,333.4,0.21733,0.00072,6.81476]
[1777681079022,17.72,78183.32,333.4,0.22154,0.00072,6.8909]
[1777681084208,17.72,78184.09,333.4,0.22209,0.00072,6.90074]
[1777681085090,17.72,78184.02,333.4,0.22204,0.00072,6.8998]
[1777681085127,17.72,78184.02,333.4,0.22204,0.00072,6.8998]
[1777681087958,17.71,78183.99,333.4,0.22202,0.00072,6.89933]
[1777681092084,17.71,78184.11,333.4,0.22209,0.00073,6.9007]
[1777681092895,17.71,78184.69,333.4,0.22251,0.00073,6.90817]
[1777681094181,17.71,78184.99,333.4,0.22273,0.00073,6.912]
[1777681095641,17.71,78184.71,333.4,0.22252,0.00073,6.90832]
[1777681096214,17.71,78184.94,333.4,0.22268,0.00073,6.9112]
[1777681097093,17.71,78184.94,333.4,0.22268,0.00073,6.9112]
[1777681102067,17.71,78184.89,333.4,0.22263,0.00073,6.91029]
[1777681107220,17.71,78184.77,333.4,0.22253,0.00073,6.90843]
[1777681111700,17.71,78183.97,333.4,0.22194,0.00072,6.89793]
[1777681115649,17.71,78184.03,333.4,0.22172,0.00073,6.88669]
[1777681123332,17.71,78186.08,333.4,0.22319,0.00073,6.91277]
[1777681128367,17.71,78186.89,333.4,0.22376,0.00073,6.92292]
[1777681134409,17.7,78187.05,333.4,0.22385,0.00073,6.92458]
[1777681135197,17.7,78187.05,333.4,0.22385,0.00073,6.92458]
[1777681135824,17.7,78187.05,333.4,0.22385,0.00073,6.92458]
[1777681137110,17.7,78187.05,333.4,0.22385,0.00073,6.92444]
[1777681137364,17.7,78187.05,333.4,0.22385,0.00073,6.92444]
[1777681137862,17.7,78187.05,333.4,0.22385,0.00073,6.92444]
[1777681139037,17.7,78187.05,333.4,0.22384,0.00073,6.9243]
[1777681144478,17.7,78186.96,333.4,0.22375,0.00073,6.92273]
[1777681147176,17.7,78186.81,333.4,0.22363,0.00073,6.92066]
[1777681147651,17.7,78186.81,333.4,0.22363,0.00073,6.92066]
[1777681147704,17.7,78186.81,333.4,0.22363,0.00073,6.92066]
[1777681148927,17.7,78189.48,333.4,0.22558,0.00073,6.95498]
[1777681148927,17.7,78189.48,333.4,0.22558,0.00073,6.95498]
[1777681154549,17.7,78190.01,333.4,0.22593,0.00073,6.96122]
[1777681157570,17.7,78193.55,333.4,0.22852,0.00074,7.00635]
[1777681162605,17.69,78194.95,333.4,0.22951,0.00074,7.02355]
[1777681163646,17.69,78194.95,333.4,0.22951,0.00074,7.02355]
[1777681171667,17.69,78195.32,333.4,0.22945,0.00074,7.01489]
[1777681172483,17.69,78195.32,333.4,0.22945,0.00074,7.01489]
[1777681174037,17.68,78195.64,333.4,0.22967,0.00074,7.01866]
[1777681175943,17.68,78193.73,333.4,0.22823,0.00074,6.99371]
[1777681176411,17.68,78193.73,333.4,0.22823,0.00074,6.99371]
[1777681176549,17.68,78193.73,333.4,0.22823,0.00074,6.99371]
[1777681176552,17.68,78193.73,333.4,0.22823,0.00074,6.99371]
[1777681179707,17.68,78193.81,333.4,0.22827,0.00074,6.99446]
[1777681180814,17.68,78193.92,333.4,0.22833,0.00074,6.9956]
[1777681181739,17.68,78188.87,333.4,0.2246,0.00073,6.93034]
[1777681181921,17.68,78188.87,333.4,0.2246,0.00073,6.93034]
[1777681183863,17.68,78189.1,333.4,0.22477,0.00073,6.93324]
[1777681183866,17.68,78189.1,333.4,0.22477,0.00073,6.93324]
[1777681183894,17.68,78176.7,333.4,0.21578,0.00072,6.77179]
[1777681184126,17.68,78176.7,333.4,0.21578,0.00072,6.77179]
[1777681184945,17.68,78174.74,333.4,0.21438,0.00071,6.74616]
[1777681185607,17.68,78174.74,333.4,0.21438,0.00071,6.74616]
[1777681186678,17.68,78174.12,333.4,0.21395,0.00071,6.73815]
[1777681186681,17.68,78174.12,333.4,0.21395,0.00071,6.73815]
[1777681186981,17.68,78174.29,333.4,0.21408,0.00071,6.74054]
[1777681187470,17.68,78174.29,333.4,0.21408,0.00071,6.74054]
[1777681187474,17.68,78174.29,333.4,0.21408,0.00071,6.74054]
[1777681189481,17.68,78174.18,333.4,0.21401,0.00071,6.73924]
[1777681190254,17.68,78174.18,333.4,0.21401,0.00071,6.73938]
[1777681192193,17.68,78174.25,333.4,0.21408,0.00071,6.74059]
[1777681193690,17.68,78174.25,333.4,0.21409,0.00071,6.74072]
[1777681193930,17.68,78182.99,333.4,0.22038,0.00072,6.85529]
[1777681194830,17.68,78190.67,333.4,0.22599,0.00074,6.9547]
[1777681195035,17.68,78190.67,333.4,0.22599,0.00074,6.9547]
[1777681196044,17.68,78191.38,333.4,0.2265,0.00074,6.96372]
[1777681196457,17.68,78191.38,333.4,0.2265,0.00074,6.96372]
[1777681197126,17.68,78191.49,333.4,0.22658,0.00074,6.96501]
[1777681197704,17.68,78191.49,333.4,0.22658,0.00074,6.96501]
[1777681199133,17.68,78191.51,333.4,0.22658,0.00074,6.96503]
[1777681199138,17.68,78191.51,333.4,0.22658,0.00074,6.96503]
[1777681202667,17.68,78191.37,333.4,0.22645,0.00074,6.96285]
[1777681203261,17.68,78191.46,333.4,0.22651,0.00074,6.96389]
[1777681203426,17.68,78191.46,333.4,0.22651,0.00074,6.96389]
[1777681204701,17.68,78191.3,333.4,0.22639,0.00074,6.96171]
[1777681210051,17.68,78192.5,333.4,0.22724,0.00074,6.97665]
[1777681210131,17.68,78192.5,333.4,0.22724,0.00074,6.97665]
[1777681210137,17.68,78192.5,333.4,0.22724,0.00074,6.97665]
[1777681214671,17.67,78192.61,333.4,0.22729,0.00074,6.97742]
[1777681215644,17.67,78192.45,333.4,0.22716,0.00074,6.97523]
[1777681215652,17.67,78192.45,333.4,0.22716,0.00074,6.97523]
[1777681221039,17.67,78193.13,333.4,0.22762,0.00074,6.98322]
[1777681228668,17.67,78193.25,333.4,0.22766,0.00074,6.98396]
[1777681232118,17.66,78193.25,333.4,0.22763,0.00074,6.98344]
[1777681233170,17.66,78193.25,333.4,0.22737,0.00074,6.97133]
[1777681239183,17.66,78193.3,333.4,0.22737,0.00074,6.97126]
[1777681245058,17.66,78193.34,333.4,0.22736,0.00074,6.97119]
[1777681250416,17.65,78193.34,333.4,0.22732,0.00074,6.9705]
[1777681255636,17.65,78195.54,333.4,0.22892,0.00074,6.99814]
[1777681262300,17.65,78193.9,333.4,0.22764,0.00074,6.97595]
[1777681267336,17.64,78193.75,333.4,0.22749,0.00074,6.97345]
[1777681268021,17.64,78193.75,333.4,0.22749,0.00074,6.97345]
[1777681268029,17.64,78193.75,333.4,0.22749,0.00074,6.97345]
[1777681269978,17.64,78194.19,333.4,0.22781,0.00074,6.979]
[1777681278781,17.64,78194.27,333.4,0.22784,0.00074,6.97955]
[1777681279768,17.64,78194.27,333.4,0.2278,0.00074,6.97874]
[1777681282680,17.64,78193.74,333.4,0.22738,0.00074,6.9716]
[1777681290497,17.63,78193.99,333.4,0.22752,0.00074,6.97393]
[1777681294924,17.63,78195.32,333.4,0.22824,0.00074,6.97882]
[1777681295205,17.63,78195.29,333.4,0.2282,0.00074,6.9782]
[1777681300340,17.63,78197.84,333.4,0.23011,0.00075,7.01119]
[1777681300482,17.63,78197.84,333.4,0.23011,0.00075,7.01119]
[1777681300879,17.63,78206.78,333.4,0.23684,0.00076,7.12492]
[1777681302788,17.63,78209.24,333.4,0.23871,0.00076,7.15594]
[1777681308669,17.63,78211.04,333.4,0.2401,0.00076,7.17879]
[1777681309630,17.63,78216.65,333.4,0.2444,0.00077,7.24882]
[1777681310632,17.63,78216.65,333.4,0.2444,0.00077,7.24882]
[1777681310637,17.63,78216.98,333.4,0.24465,0.00077,7.25277]
[1777681311170,17.63,78216.98,333.4,0.24465,0.00077,7.25277]
[1777681311668,17.63,78222.23,333.4,0.24871,0.00078,7.31752]
[1777681312393,17.63,78222.23,333.4,0.24871,0.00078,7.31752]
[1777681312728,17.63,78222.23,333.4,0.24871,0.00078,7.31752]
[1777681312994,17.63,78225.51,333.4,0.25126,0.00078,7.35749]
[1777681313178,17.63,78225.51,333.4,0.25126,0.00078,7.35749]
[1777681313436,17.63,78225.51,333.4,0.25126,0.00078,7.35749]
[1777681314665,17.63,78227.06,333.4,0.25247,0.00078,7.3764]
[1777681317302,17.63,78228.95,333.4,0.25396,0.00079,7.39933]
[1777681317305,17.63,78228.95,333.4,0.25396,0.00079,7.39933]
[1777681317635,17.63,78228.95,333.4,0.25396,0.00079,7.39933]
[1777681325812,17.63,78230.48,333.4,0.25515,0.00079,7.41764]
[1777681331287,17.63,78230.66,333.4,0.25527,0.00079,7.41951]
[1777681333804,17.62,78230.52,333.4,0.25515,0.00079,7.41774]
[1777681334060,17.62,78230.52,333.4,0.25515,0.00079,7.41774]
[1777681334065,17.62,78227.24,333.4,0.25256,0.00079,7.37773]
[1777681335866,17.62,78225.31,333.4,0.25105,0.00078,7.35418]
[1777681335966,17.62,78225.69,333.4,0.25134,0.00078,7.35874]
[1777681336845,17.62,78225.69,333.4,0.25134,0.00078,7.35874]
[1777681336877,17.62,78225.69,333.4,0.25134,0.00078,7.35874]
[1777681337933,17.62,78225.96,333.4,0.25155,0.00078,7.36207]
[1777681338030,17.62,78226.09,333.4,0.25164,0.00078,7.36347]
[1777681339647,17.62,78226.09,333.4,0.25164,0.00078,7.36347]
[1777681344588,17.62,78226.66,333.4,0.25204,0.00078,7.36964]
[1777681349910,17.62,78229.7,333.4,0.25439,0.00079,7.40609]
[1777681353938,17.61,78227.24,333.4,0.25221,0.00079,7.36425]
[1777681358973,17.61,78227.52,333.4,0.25241,0.00079,7.36747]
[1777681364008,17.61,78228.08,333.4,0.25284,0.00079,7.37408]
[1777681369043,17.61,78227.83,333.4,0.25263,0.00079,7.37084]
[1777681375085,17.61,78228.31,333.4,0.25299,0.00079,7.37643]
[1777681378412,17.61,78226.02,333.4,0.25118,0.00078,7.34834]
[1777681379113,17.61,78220.76,333.4,0.24707,0.00078,7.28366]
[1777681383709,17.61,78225.46,333.4,0.25075,0.00078,7.3416]
[1777681384558,17.61,78225.46,333.4,0.25075,0.00078,7.3416]
[1777681390196,17.61,78227.32,333.4,0.2522,0.00079,7.3641]
[1777681395231,17.61,78227.68,333.4,0.25247,0.00079,7.3683]
[1777681397489,17.61,78227.68,333.4,0.25247,0.00079,7.3683]
[1777681399494,17.61,78227.68,333.4,0.25246,0.00079,7.36822]
[1777681403871,17.6,78233.15,333.4,0.25676,0.00079,7.43425]
[1777681404411,17.6,78233.15,333.4,0.25676,0.00079,7.43425]
[1777681409439,17.6,78236.03,333.4,0.25898,0.0008,7.46776]
[1777681410899,17.6,78236.03,333.4,0.25896,0.0008,7.46751]
[1777681410938,17.6,78237.83,333.4,0.26039,0.0008,7.48885]
[1777681411255,17.6,78237.83,333.4,0.26039,0.0008,7.48885]
[1777681411931,17.6,78243.71,333.4,0.26487,0.00081,7.54683]
[1777681415217,17.59,78242.79,333.4,0.26409,0.00081,7.53537]
[1777681420095,17.59,78242.98,333.4,0.2642,0.00081,7.53702]
[1777681420434,17.59,78243.12,333.4,0.26429,0.00081,7.53832]
[1777681421160,17.59,78243.12,333.4,0.26429,0.00081,7.53832]
[1777681421162,17.59,78243.12,333.4,0.26429,0.00081,7.53832]
[1777681421163,17.59,78243.12,333.4,0.26429,0.00081,7.53832]
[1777681420926,17.59,78245.15,333.4,0.26593,0.00081,7.56226]
[1777681421205,17.59,78245.15,333.4,0.26593,0.00081,7.56226]
[1777681422284,17.59,78245.71,333.4,0.26639,0.00081,7.56897]
[1777681422729,17.59,78245.71,333.4,0.26639,0.00081,7.56897]
[1777681429469,17.59,78247.38,333.4,0.26781,0.00081,7.58946]
[1777681431955,17.59,78247.59,333.4,0.26799,0.00081,7.59202]
[1777681434577,17.59,78249.2,333.4,0.26932,0.00081,7.61107]
[1777681434672,17.59,78249.2,333.4,0.26932,0.00081,7.61107]
[1777681434772,17.6,78252.15,333.4,0.27173,0.00082,7.64536]
[1777681437177,17.6,78256.55,333.4,0.27535,0.00082,7.6961]
[1777681442561,17.6,78257.01,333.4,0.27575,0.00082,7.70154]
[1777681443825,17.6,78257.01,333.4,0.27575,0.00082,7.70154]
[1777681449414,17.6,78255.78,333.4,0.27476,0.00082,7.68777]
[1777681450633,17.6,78261.61,333.4,0.27957,0.00083,7.75401]
[1777681452130,17.6,78264.42,333.4,0.2819,0.00083,7.78547]
[1777681456717,17.6,78266.63,333.4,0.28373,0.00084,7.80991]
[1777681458510,17.6,78269.49,333.4,0.28611,0.00084,7.84139]
[1777681458814,17.6,78269.49,333.4,0.28611,0.00084,7.84139]
[1777681458916,17.6,78268.7,333.4,0.28544,0.00084,7.83258]
[1777681460256,17.6,78268.75,333.4,0.28549,0.00084,7.83318]
[1777681460712,17.6,78268.75,333.4,0.28549,0.00084,7.83318]
[1777681460717,17.6,78268.75,333.4,0.28549,0.00084,7.83318]
[1777681460858,17.6,78268.75,333.4,0.28549,0.00084,7.83318]
[1777681462002,17.6,78268.6,333.4,0.28537,0.00084,7.83162]
[1777681462370,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681462395,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681462868,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681462960,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681462967,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681462976,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681463160,17.6,78268.6,333.4,0.28537,0.00084,7.83167]
[1777681463109,17.6,78272.72,333.4,0.28883,0.00084,7.87691]
[1777681463969,17.6,78287.89,333.4,0.30174,0.00086,8.03854]
[1777681467736,17.59,78290.8,333.4,0.3042,0.00086,8.06806]
[1777681471465,17.59,78292.3,333.4,0.30545,0.00086,8.083]
[1777681472092,17.59,78292.3,333.4,0.30545,0.00086,8.083]
[1777681472100,17.59,78292.3,333.4,0.30545,0.00086,8.083]
[1777681472103,17.59,78292.3,333.3,0.30545,0.00086,8.083]
[1777681472181,17.59,78290.96,333.3,0.30408,0.00086,8.05782]
[1777681474149,17.59,78291.82,333.3,0.30482,0.00086,8.06667]
[1777681474786,17.59,78292.1,333.3,0.30505,0.00086,8.06943]
[1777681475829,17.59,78292.1,333.2,0.30505,0.00086,8.06943]
[1777681476021,17.59,78292.1,333.2,0.30505,0.00086,8.06943]
[1777681481134,17.58,78293.96,333.2,0.30664,0.00087,8.08819]
[1777681483251,17.58,78293.96,333.2,0.30664,0.00087,8.08814]
[1777681484446,17.58,78294.0,333.2,0.30667,0.00087,8.08853]
[1777681484450,17.58,78294.0,333.1,0.30667,0.00087,8.08853]
[1777681484743,17.58,78294.0,333.1,0.30667,0.00087,8.08853]
[1777681484831,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681485363,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681485368,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681485412,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681485489,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681485592,17.58,78294.0,333.1,0.30667,0.00087,8.08856]
[1777681486199,17.59,78303.58,333.1,0.31504,0.00088,8.18469]
[1777681486491,17.59,78303.58,333.1,0.31504,0.00088,8.18469]
[1777681487203,17.59,78308.99,333.1,0.3198,0.00088,8.23734]
[1777681487649,17.59,78308.99,333.1,0.3198,0.00088,8.23734]
[1777681488342,17.59,78308.48,333.1,0.31935,0.00088,8.23243]
[1777681494207,17.58,78309.47,333.1,0.32021,0.00088,8.24179]
[1777681494236,17.58,78309.47,333.1,0.32021,0.00088,8.24179]
[1777681494778,17.58,78309.26,333.1,0.32002,0.00088,8.23977]
[1777681494928,17.58,78310.19,333.1,0.32084,0.00088,8.24865]
[1777681495935,17.58,78313.76,333.1,0.32401,0.00089,8.28265]
[1777681496824,17.58,78313.76,333.1,0.32401,0.00089,8.28265]
[1777681496827,17.58,78313.76,333.1,0.32401,0.00089,8.28265]
[1777681496942,17.58,78315.06,333.1,0.32516,0.00089,8.29493]
[1777681497656,17.58,78315.06,333.1,0.32516,0.00089,8.29493]
[1777681498888,17.58,78315.96,333.1,0.32596,0.00089,8.30329]
[1777681499129,17.58,78311.9,333.1,0.32235,0.00089,8.26494]
[1777681500956,17.58,78312.11,333.1,0.32254,0.00089,8.26693]
[1777681500960,17.58,78312.11,333.1,0.32254,0.00089,8.26693]
[1777681500970,17.58,78310.28,333.1,0.32091,0.00088,8.24946]
[1777681501608,17.58,78310.28,333.1,0.32091,0.00088,8.24946]
[1777681503622,17.58,78307.62,333.1,0.31856,0.00088,8.22379]
[1777681507742,17.58,78308.51,333.1,0.31934,0.00088,8.23232]
[1777681509209,17.58,78308.28,333.1,0.31914,0.00088,8.23008]
[1777681509212,17.58,78308.28,333.0,0.31914,0.00088,8.23008]
[1777681510033,17.58,78308.26,333.0,0.31912,0.00088,8.22992]
[1777681515102,17.59,78307.58,333.0,0.31855,0.00088,8.22366]
[1777681515177,17.59,78304.82,333.0,0.31613,0.00088,8.19686]
[1777681520768,17.59,78305.02,333.0,0.31634,0.00088,8.19916]
[1777681526328,17.59,78305.27,333.0,0.31661,0.00088,8.20218]
[1777681532187,17.6,78305.09,333.0,0.3163,0.00088,8.18979]
[1777681537222,17.6,78305.61,333.0,0.3168,0.00088,8.19526]
[1777681541761,17.6,78305.57,333.0,0.31677,0.00088,8.19494]
[1777681541779,17.6,78305.57,333.0,0.31677,0.00088,8.19494]
[1777681542257,17.61,78301.11,333.0,0.31288,0.00087,8.15137]
[1777681542335,17.61,78301.11,333.0,0.31288,0.00087,8.15137]
[1777681543264,17.61,78298.52,333.0,0.31062,0.00087,8.12556]
[1777681545759,17.61,78297.79,333.0,0.30998,0.00087,8.1182]
[1777681545767,17.61,78297.79,333.0,0.30998,0.00087,8.1182]
[1777681545778,17.61,78297.79,333.0,0.30998,0.00087,8.1182]
[1777681547292,17.6,78297.9,333.0,0.31006,0.00087,8.11913]
[1777681552328,17.6,78298.71,333.0,0.31073,0.00087,8.12684]
[1777681554645,17.6,78298.66,332.9,0.31068,0.00087,8.12625]
[1777681554731,17.6,78298.66,332.9,0.31068,0.00087,8.12625]
[1777681554784,17.6,78303.18,332.9,0.31463,0.00088,8.17105]
[1777681560928,17.6,78304.98,332.9,0.3162,0.00088,8.1886]
[1777681561674,17.6,78308.44,332.9,0.31923,0.00088,8.22211]
[1777681562628,17.6,78308.44,332.9,0.31923,0.00088,8.22211]
[1777681565009,17.6,78308.59,332.9,0.31936,0.00088,8.22349]
[1777681569912,17.59,78308.58,332.9,0.31932,0.00088,8.22306]
[1777681571074,17.59,78308.16,332.9,0.31894,0.00088,8.21894]
[1777681571079,17.59,78308.16,332.9,0.31894,0.00088,8.21894]
[1777681571110,17.59,78308.16,332.9,0.31895,0.00088,8.21896]
[1777681576496,17.59,78310.69,332.9,0.3212,0.00088,8.24347]
[1777681577983,17.59,78310.69,332.9,0.3212,0.00088,8.24347]
[1777681579315,17.59,78310.78,332.9,0.32128,0.00088,8.24436]
[1777681578675,17.59,78314.24,332.9,0.32435,0.00089,8.2772]
[1777681579517,17.6,78318.58,332.9,0.32822,0.00089,8.31775]
[1777681581406,17.6,78318.4,332.9,0.32806,0.00089,8.31614]
[1777681581408,17.6,78318.4,332.9,0.32806,0.00089,8.31614]
[1777681581531,17.6,78318.8,332.9,0.32842,0.00089,8.31983]
[1777681583471,17.6,78318.91,332.9,0.32852,0.00089,8.32088]
[1777681583779,17.6,78319.48,332.9,0.32902,0.00089,8.32607]
[1777681588903,17.59,78319.82,332.9,0.32931,0.00089,8.32902]
[1777681591723,17.59,78323.86,332.9,0.33291,0.0009,8.3657]
[1777681592835,17.59,78324.72,332.9,0.33351,0.0009,8.36243]
[1777681592837,17.59,78324.72,332.9,0.33351,0.0009,8.36243]
[1777681593678,17.59,78325.05,332.9,0.33379,0.0009,8.36525]
[1777681593817,17.59,78325.05,332.8,0.33379,0.0009,8.36525]
[1777681593898,17.59,78325.05,332.8,0.33379,0.0009,8.36525]
[1777681593999,17.59,78326.84,332.8,0.3354,0.0009,8.38127]
[1777681594365,17.59,78326.84,332.8,0.3354,0.0009,8.38127]
[1777681595289,17.59,78337.91,332.8,0.34543,0.00091,8.47738]
[1777681595873,17.59,78337.91,332.8,0.34543,0.00091,8.47738]
[1777681595880,17.59,78337.91,332.8,0.34543,0.00091,8.47738]
[1777681596339,17.59,78337.91,332.8,0.34543,0.00091,8.47738]
[1777681596018,17.59,78338.91,332.8,0.34634,0.00091,8.4858]
[1777681598993,17.59,78339.63,332.7,0.34699,0.00091,8.49171]
[1777681599658,17.59,78342.07,332.7,0.3492,0.00091,8.51188]
[1777681602160,17.58,78344.7,332.7,0.35159,0.00092,8.53321]
[1777681604632,17.58,78345.65,332.7,0.35245,0.00092,8.54084]
[1777681604948,17.58,78345.65,332.7,0.35245,0.00092,8.54084]
[1777681606166,17.58,78351.89,332.7,0.35816,0.00092,8.59027]
[1777681609728,17.57,78349.16,332.7,0.3556,0.00092,8.56837]
[1777681612613,17.57,78348.33,332.7,0.35481,0.00092,8.56154]
[1777681612906,17.57,78348.33,332.7,0.35481,0.00092,8.56154]
[1777681613133,17.57,78345.35,332.7,0.35206,0.00092,8.5374]
[1777681614176,17.57,78341.62,332.7,0.34862,0.00092,8.50662]
[1777681614397,17.57,78341.62,332.7,0.34862,0.00092,8.50662]
[1777681614400,17.57,78341.62,332.7,0.34862,0.00092,8.50662]
[1777681619798,17.57,78339.19,332.7,0.3464,0.00091,8.48634]
[1777681624493,17.57,78339.06,332.7,0.34628,0.00091,8.48526]
[1777681626820,17.57,78339.2,332.7,0.34641,0.00091,8.48645]
[1777681626847,17.57,78339.38,332.7,0.34657,0.00091,8.48792]
[1777681630948,17.56,78339.4,332.7,0.34657,0.00091,8.4879]
[1777681631047,17.56,78339.42,332.7,0.34658,0.00091,8.488]
[1777681636367,17.56,78338.96,332.7,0.34612,0.00091,8.48374]
[1777681636508,17.56,78337.71,332.7,0.34497,0.00091,8.47308]
[1777681636917,17.56,78337.44,332.7,0.34471,0.00091,8.47071]
[1777681638964,17.56,78337.75,332.7,0.34499,0.00091,8.47331]
[1777681639334,17.56,78337.75,332.7,0.34499,0.00091,8.47331]
[1777681639277,17.55,78337.88,332.7,0.3451,0.00091,8.47433]
[1777681640171,17.55,78325.4,332.7,0.33378,0.0009,8.36521]
[1777681642177,17.55,78322.66,332.7,0.3313,0.0009,8.34019]
[1777681647483,17.55,78323.09,332.7,0.33164,0.0009,8.34371]
[1777681651622,17.54,78322.93,332.7,0.33147,0.0009,8.34194]
[1777681657098,17.54,78322.37,332.7,0.33075,0.0009,8.32547]
[1777681657186,17.54,78322.37,332.7,0.33075,0.0009,8.32547]
[1777681657971,17.54,78321.87,332.7,0.33029,0.0009,8.32075]
[1777681657976,17.54,78321.87,332.7,0.33029,0.0009,8.32075]
[1777681658066,17.54,78315.33,332.7,0.32443,0.00089,8.25986]
[1777681659728,17.54,78315.94,332.7,0.32496,0.00089,8.26555]
[1777681659964,17.54,78315.94,332.7,0.32496,0.00089,8.26555]
[1777681660079,17.54,78311.63,332.7,0.32112,0.00089,8.22456]
[1777681665282,17.54,78309.4,332.7,0.31914,0.00089,8.20311]
[1777681666098,17.54,78309.42,332.7,0.31917,0.00089,8.20335]
[1777681667845,17.54,78311.6,332.7,0.3211,0.00089,8.22436]
[1777681670153,17.54,78311.43,332.7,0.32095,0.00089,8.2227]
[1777681670331,17.54,78311.43,332.7,0.32094,0.00089,8.22257]
[1777681671157,17.54,78306.75,332.7,0.31679,0.00088,8.17721]
[1777681676192,17.53,78306.21,332.7,0.31625,0.00088,8.17127]
[1777681681227,17.52,78303.89,332.7,0.31414,0.00088,8.14768]
[1777681686262,17.52,78302.51,332.7,0.31288,0.00088,8.1335]
[1777681691297,17.52,78295.33,332.7,0.30655,0.00087,8.06055]
[1777681696391,17.52,78294.46,332.7,0.30578,0.00087,8.05155]
[1777681697002,17.52,78292.74,332.7,0.30428,0.00087,8.03381]
[1777681697339,17.52,78292.25,332.7,0.30385,0.00087,8.0287]
[1777681698360,17.52,78292.25,332.7,0.30385,0.00087,8.0287]
[1777681698421,17.52,78286.48,332.7,0.29885,0.00086,7.96834]
[1777681699285,17.52,78286.48,332.7,0.29885,0.00086,7.96834]
[1777681704389,17.52,78286.75,332.7,0.29909,0.00086,7.97128]
[1777681708417,17.52,78284.13,332.7,0.29684,0.00086,7.94362]
[1777681709876,17.52,78284.56,332.7,0.29721,0.00086,7.94823]
[1777681715466,17.52,78282.07,332.7,0.29489,0.00086,7.9106]
[1777681717723,17.52,78282.11,332.7,0.29493,0.00086,7.91109]
[1777681717819,17.52,78281.78,332.7,0.29465,0.00086,7.90762]
[1777681724533,17.52,78281.62,332.7,0.29456,0.00086,7.90656]
[1777681730357,17.53,78281.63,332.7,0.2946,0.00086,7.90703]
[1777681733279,17.53,78281.5,332.7,0.29451,0.00086,7.90582]
[1777681733423,17.53,78281.5,332.7,0.29453,0.00086,7.90609]
[1777681738710,17.53,78279.33,332.7,0.29269,0.00086,7.883]
[1777681743183,17.54,78275.83,332.7,0.28975,0.00085,7.84557]
[1777681743861,17.54,78275.83,332.7,0.28975,0.00085,7.84557]
[1777681744615,17.54,78275.52,332.7,0.2895,0.00085,7.8423]
[1777681749169,17.54,78275.7,332.7,0.28969,0.00085,7.84475]
[1777681749220,17.54,78275.7,332.7,0.28969,0.00085,7.84475]
[1777681749321,17.54,78275.71,332.7,0.28971,0.00085,7.8451]
[1777681750770,17.54,78275.88,332.7,0.28986,0.00085,7.84696]
[1777681756758,17.54,78277.1,332.7,0.29083,0.00085,7.85936]
[1777681758986,17.54,78276.77,332.7,0.29054,0.00085,7.85563]
[1777681759774,17.53,78277.08,332.7,0.29079,0.00085,7.85886]
[1777681760122,17.53,78277.08,332.7,0.29079,0.00085,7.85886]
[1777681760223,17.53,78277.04,332.7,0.29075,0.00085,7.85839]
[1777681761065,17.53,78277.04,332.7,0.29075,0.00085,7.85839]
[1777681761806,17.53,78279.28,332.7,0.29266,0.00085,7.88266]
[1777681762362,17.53,78279.28,332.7,0.29266,0.00085,7.88266]
[1777681762418,17.53,78279.28,332.7,0.29266,0.00085,7.88266]
[1777681770857,17.54,78279.14,332.7,0.2926,0.00085,7.88186]
[1777681776899,17.54,78278.99,332.7,0.2923,0.00086,7.86939]
[1777681777984,17.54,78278.99,332.7,0.2923,0.00086,7.86939]
[1777681780288,17.55,78276.71,332.7,0.29037,0.00085,7.84485]
[1777681784987,17.55,78276.45,332.7,0.29017,0.00085,7.84226]
[1777681788349,17.55,78276.49,332.7,0.29022,0.00085,7.84293]
[1777681788451,17.55,78276.31,332.7,0.29009,0.00085,7.84121]
[1777681791937,17.55,78275.52,332.7,0.28941,0.00085,7.83257]
[1777681792602,17.55,78275.6,332.7,0.28948,0.00085,7.83343]
[1777681794056,17.55,78275.36,332.7,0.28927,0.00085,7.83068]
[1777681794060,17.55,78275.39,332.7,0.28929,0.00085,7.831]
[1777681796125,17.55,78275.36,332.7,0.28927,0.00085,7.8307]
[1777681796129,17.55,78275.36,332.7,0.28927,0.00085,7.8307]
[1777681796227,17.55,78275.32,332.7,0.28923,0.00085,7.83016]
[1777681801124,17.55,78273.54,332.7,0.28769,0.00085,7.81035]
[1777681801144,17.55,78273.54,332.3,0.28769,0.00085,7.81035]
[1777681801361,17.55,78279.07,332.3,0.29239,0.00086,7.87047]
[1777681802325,17.55,78279.07,332.3,0.29239,0.00086,7.87047]
[1777681802426,17.54,78280.45,332.3,0.29357,0.00086,7.88529]
[1777681805814,17.54,78282.94,332.3,0.2957,0.00086,7.91193]
[1777681806472,17.54,78282.94,332.3,0.2957,0.00086,7.91193]
[1777681806532,17.54,78283.43,332.3,0.29612,0.00086,7.91719]
[1777681812147,17.55,78283.64,332.3,0.29634,0.00086,7.91983]
[1777681815168,17.55,78286.38,332.3,0.29872,0.00086,7.94906]
[1777681815793,17.55,78286.38,332.3,0.29872,0.00086,7.94906]
[1777681819121,17.55,78285.99,332.3,0.29839,0.00086,7.9451]
[1777681821209,17.55,78282.33,332.3,0.29526,0.00086,7.90642]
[1777681826246,17.56,78280.99,332.3,0.29415,0.00086,7.89258]
[1777681831281,17.56,78281.95,332.3,0.2948,0.00086,7.89197]
[1777681836306,17.56,78282.02,332.3,0.2949,0.00086,7.8932]
[1777681842354,17.57,78282.59,332.3,0.29542,0.00086,7.89966]
[1777681846386,17.57,78286.92,332.3,0.29919,0.00086,7.946]
[1777681850414,17.57,78290.05,332.3,0.30191,0.00087,7.97888]
[1777681851421,17.57,78297.25,332.3,0.30819,0.00088,8.05284]
[1777681852541,17.57,78300.8,332.3,0.3113,0.00088,8.08855]
[1777681857316,17.57,78299.19,332.2,0.30986,0.00088,8.07212]
[1777681861398,17.57,78299.09,331.9,0.30975,0.00088,8.07086]
[1777681866526,17.56,78297.08,331.9,0.30796,0.00088,8.05023]
[1777681871561,17.56,78297.32,331.9,0.30815,0.00088,8.05243]
[1777681876595,17.56,78299.34,331.9,0.3099,0.00088,8.07254]
[1777681881631,17.56,78297.06,331.9,0.30787,0.00088,8.04918]
[1777681887673,17.55,78297.3,331.9,0.30805,0.00088,8.05128]
[1777681892898,17.55,78297.25,331.9,0.30779,0.00088,8.03929]
[1777681898750,17.55,78297.34,331.9,0.30783,0.00088,8.03981]
[1777681903784,17.55,78298.09,331.9,0.30847,0.00088,8.04714]
[1777681907636,17.54,78298.39,331.9,0.30872,0.00088,8.05005]
[1777681907658,17.54,78302.53,331.9,0.31235,0.00088,8.0915]
[1777681908938,17.54,78302.76,331.9,0.31255,0.00088,8.09379]
[1777681909471,17.54,78302.76,331.9,0.31255,0.00088,8.09379]
[1777681909628,17.54,78302.76,331.9,0.31255,0.00088,8.09379]
[1777681909633,17.54,78302.76,331.9,0.31255,0.00088,8.09379]
[1777681910172,17.54,78303.19,331.9,0.31292,0.00088,8.09795]
[1777681910908,17.54,78305.43,331.9,0.3149,0.00089,8.12014]
[1777681911604,17.54,78305.52,331.9,0.31498,0.00089,8.12101]
[1777681911693,17.54,78305.52,331.9,0.31498,0.00089,8.12101]
[1777681912299,17.54,78305.67,331.9,0.31511,0.00089,8.12249]
[1777681917457,17.54,78303.4,331.9,0.3131,0.00088,8.09994]
[1777681918181,17.54,78303.39,331.9,0.31309,0.00088,8.09983]
[1777681918456,17.54,78303.39,331.9,0.31309,0.00088,8.09983]
[1777681919019,17.54,78307.48,331.9,0.31671,0.00089,8.14017]
[1777681921688,17.54,78308.97,329.7,0.31804,0.00089,8.15477]
[1777681922002,17.54,78308.97,329.7,0.31804,0.00089,8.15477]
[1777681922104,17.54,78308.71,329.7,0.31781,0.00089,8.15226]
[1777681926138,17.54,78308.28,329.7,0.31744,0.00089,8.14821]
[1777681926142,17.54,78308.28,329.7,0.31744,0.00089,8.14821]
[1777681926228,17.54,78309.0,329.7,0.31808,0.00089,8.15527]
[1777681927089,17.54,78309.0,329.7,0.31808,0.00089,8.15527]
[1777681928023,17.54,78309.15,329.7,0.31822,0.00089,8.15675]
[1777681928028,17.54,78309.15,329.7,0.31822,0.00089,8.15675]
[1777681928110,17.54,78310.03,329.7,0.319,0.00089,8.16524]
[1777681929594,17.54,78313.28,329.7,0.32189,0.00089,8.1964]
[1777681929754,17.54,78313.28,329.7,0.32189,0.00089,8.1964]
[1777681929789,17.54,78313.28,329.7,0.32189,0.00089,8.1964]
[1777681930265,17.54,78313.28,329.7,0.32189,0.00089,8.1964]
[1777681930581,17.54,78316.14,329.7,0.32445,0.0009,8.22357]
[1777681933600,17.54,78320.17,329.7,0.32807,0.0009,8.26124]
[1777681936404,17.54,78323.48,329.7,0.33105,0.0009,8.29166]
[1777681940160,17.54,78325.73,329.7,0.33306,0.00091,8.31188]
[1777681940260,17.54,78325.93,329.7,0.33324,0.00091,8.31369]
[1777681940868,17.54,78325.93,329.7,0.33324,0.00091,8.31369]
[1777681941323,17.54,78325.93,329.7,0.33324,0.00091,8.31369]
[1777681942587,17.54,78329.41,329.7,0.33641,0.00091,8.34493]
[1777681945873,17.54,78330.11,329.7,0.33704,0.00091,8.35113]
[1777681947231,17.54,78332.58,329.7,0.33929,0.00091,8.37286]
[1777681953182,17.54,78334.63,329.7,0.34098,0.00092,8.37961]
[1777681960170,17.53,78334.71,329.7,0.34103,0.00092,8.38009]
[1777681965182,17.53,78335.39,329.7,0.34162,0.00092,8.38572]
[1777681972217,17.53,78335.39,329.7,0.3416,0.00092,8.38553]
[1777681977421,17.53,78335.91,329.7,0.34205,0.00092,8.38974]
[1777681980869,17.52,78336.78,329.7,0.34283,0.00092,8.3971]
[1777681981321,17.52,78336.78,329.7,0.34283,0.00092,8.3971]
[1777681981337,17.52,78336.78,329.7,0.34283,0.00092,8.3971]
[1777681981342,17.52,78336.78,329.6,0.34283,0.00092,8.3971]
[1777681981483,17.52,78336.6,329.6,0.34266,0.00092,8.39551]
[1777681982336,17.52,78331.85,329.6,0.3383,0.00091,8.35402]
[1777681989824,17.52,78329.88,329.6,0.33646,0.00091,8.33614]
[1777681996435,17.51,78327.62,329.6,0.33433,0.00091,8.31522]
[1777682002477,17.5,78327.13,329.6,0.33384,0.00091,8.31041]
[1777682007512,17.5,78326.93,329.6,0.33363,0.00091,8.30828]
[1777682008892,17.5,78326.14,329.6,0.33289,0.00091,8.30099]
[1777682009526,17.5,78324.38,329.6,0.3313,0.00091,8.28495]
[1777682010677,17.5,78320.09,329.6,0.3274,0.0009,8.24516]
[1777682011355,17.5,78320.09,329.6,0.3274,0.0009,8.24516]
[1777682011540,17.5,78316.07,329.6,0.32359,0.0009,8.19619]
[1777682013416,17.5,78313.72,329.6,0.32147,0.0009,8.17371]
[1777682019276,17.5,78313.45,329.6,0.32124,0.0009,8.1712]
[1777682022588,17.5,78313.12,329.6,0.32095,0.0009,8.1681]
[1777682023626,17.5,78317.8,329.6,0.32516,0.0009,8.21272]
[1777682028867,17.5,78319.28,329.6,0.32649,0.0009,8.22657]
[1777682034271,17.5,78319.28,329.6,0.32648,0.0009,8.22652]
[1777682034622,17.5,78319.28,329.6,0.32648,0.0009,8.22652]
[1777682034703,17.5,78319.2,329.6,0.3264,0.0009,8.22564]
[1777682041752,17.5,78316.93,329.6,0.32436,0.0009,8.20434]
[1777682042759,17.5,78312.15,329.6,0.32007,0.0009,8.15865]
[1777682043662,17.5,78312.15,329.6,0.32007,0.0009,8.15865]
[1777682043666,17.5,78312.15,329.6,0.32007,0.0009,8.15865]
[1777682043766,17.5,78310.53,329.6,0.31862,0.00089,8.14293]
[1777682045223,17.5,78309.37,329.6,0.31758,0.00089,8.13161]
[1777682045780,17.5,78309.21,329.6,0.31743,0.00089,8.12994]
[1777682050463,17.49,78306.98,329.6,0.31541,0.00089,8.10772]
[1777682054554,17.49,78304.39,329.6,0.31309,0.00089,8.08182]
[1777682057077,17.49,78304.02,329.6,0.31276,0.00089,8.07813]
[1777682062901,17.49,78303.83,329.6,0.31255,0.00089,8.07584]
[1777682070797,17.48,78303.13,329.6,0.3119,0.00089,8.06851]
[1777682075991,17.48,78305.77,329.6,0.31401,0.00089,8.08311]
[1777682082035,17.48,78305.73,329.6,0.31393,0.00089,8.08223]
[1777682088209,17.47,78303.5,329.6,0.31193,0.00089,8.05974]
[1777682094673,17.47,78303.5,329.6,0.31188,0.00089,8.05925]
[1777682100161,17.47,78303.38,329.6,0.31174,0.00089,8.05762]
[1777682103030,17.46,78300.9,329.6,0.30952,0.00089,8.03247]
[1777682103508,17.46,78300.9,329.6,0.30952,0.00089,8.03247]
[1777682103678,17.46,78296.47,329.6,0.30561,0.00088,7.98721]
[1777682105576,17.46,78296.22,329.6,0.30539,0.00088,7.98463]
[1777682106596,17.47,78296.22,329.6,0.3054,0.00088,7.98471]
[1777682112245,17.47,78296.81,329.6,0.30593,0.00088,7.99087]
[1777682117280,17.47,78296.82,329.6,0.30593,0.00088,7.99093]
[1777682122315,17.47,78296.82,329.6,0.30593,0.00088,7.99089]
[1777682123522,17.47,78296.82,329.6,0.30593,0.00088,7.99089]
[1777682128049,17.47,78296.85,329.6,0.30598,0.00088,7.99153]
[1777682133091,17.47,78296.85,329.6,0.30579,0.00088,7.98027]
[1777682142455,17.47,78297.24,329.6,0.30613,0.00088,7.98427]
[1777682145713,17.47,78296.48,329.6,0.30546,0.00088,7.97645]
[1777682151792,17.47,78296.53,329.6,0.30554,0.00088,7.97737]
[1777682151806,17.47,78296.53,329.6,0.30554,0.00088,7.97737]
[1777682152525,17.47,78290.85,329.6,0.30057,0.00088,7.91845]
[1777682157211,17.48,78288.48,329.6,0.29853,0.00087,7.89383]
[1777682157223,17.48,78288.48,329.6,0.29853,0.00087,7.89383]
[1777682157569,17.48,78288.48,329.6,0.29853,0.00087,7.89383]
[1777682157616,17.48,78287.26,329.6,0.29746,0.00087,7.88088]
[1777682158567,17.48,78283.31,329.6,0.29404,0.00087,7.83864]
[1777682162774,17.48,78281.09,329.2,0.29214,0.00086,7.81492]
[1777682163832,17.48,78280.98,329.2,0.29207,0.00086,7.81397]
[1777682165251,17.48,78280.75,329.2,0.29189,0.00086,7.81173]
[1777682165297,17.48,78280.75,329.2,0.29189,0.00086,7.81173]
[1777682165616,17.48,78280.45,329.2,0.29163,0.00086,7.80847]
[1777682170774,17.48,78278.08,329.2,0.28959,0.00086,7.78263]
[1777682175859,17.48,78277.55,329.2,0.28914,0.00086,7.77692]
[1777682176290,17.48,78277.19,329.2,0.28883,0.00086,7.77301]
[1777682177210,17.48,78274.58,329.2,0.2866,0.00086,7.74424]
[1777682183061,17.49,78272.79,329.2,0.28509,0.00085,7.72466]
[1777682184685,17.49,78272.62,329.2,0.28495,0.00085,7.72284]
[1777682186795,17.49,78272.5,329.2,0.28485,0.00085,7.72155]
[1777682187274,17.49,78272.59,329.2,0.28493,0.00085,7.72253]
[1777682188936,17.49,78272.56,329.2,0.2849,0.00085,7.72217]
[1777682192040,17.49,78272.73,329.2,0.28484,0.00085,7.71272]
[1777682198848,17.49,78272.79,329.2,0.28488,0.00085,7.71323]
[1777682203883,17.49,78272.49,329.2,0.28461,0.00085,7.70977]
[1777682205380,17.49,78272.34,329.2,0.28448,0.00085,7.70807]
[1777682210932,17.48,78272.58,329.2,0.28467,0.00085,7.71059]
[1777682216974,17.48,78270.37,329.2,0.28278,0.00085,7.6858]
[1777682218321,17.48,78270.37,329.2,0.28278,0.00085,7.6858]
[1777682218336,17.48,78270.37,329.2,0.28278,0.00085,7.6858]
[1777682219173,17.48,78270.49,329.2,0.28289,0.00085,7.68715]
[1777682220698,17.48,78270.53,329.2,0.28293,0.00085,7.68769]
[1777682221319,17.48,78270.53,329.2,0.28293,0.00085,7.68768]
[1777682228327,17.48,78269.85,329.2,0.28235,0.00085,7.68005]
[1777682233561,17.48,78270.2,329.2,0.28264,0.00085,7.68397]
[1777682233565,17.48,78270.2,329.2,0.28264,0.00085,7.68397]
[1777682233662,17.48,78270.2,329.2,0.28264,0.00085,7.68397]
[1777682236108,17.48,78263.1,329.2,0.27662,0.00084,7.60332]
[1777682237901,17.48,78260.36,329.2,0.27432,0.00084,7.57192]
[1777682239129,17.48,78256.74,329.2,0.2713,0.00083,7.53007]
[1777682244278,17.49,78256.09,329.2,0.27079,0.00083,7.5229]
[1777682245547,17.49,78255.76,329.2,0.27052,0.00083,7.51915]
[1777682245956,17.49,78255.76,329.2,0.27052,0.00083,7.51915]
[1777682246179,17.49,78249.97,329.2,0.26573,0.00083,7.45137]
[1777682248193,17.49,78247.24,329.2,0.26351,0.00082,7.41937]
[1777682250960,17.49,78247.38,329.2,0.26364,0.00082,7.42125]
[1777682251552,17.49,78247.35,329.2,0.26363,0.00082,7.42111]
[1777682251723,17.49,78247.35,329.2,0.26363,0.00082,7.42111]
[1777682251782,17.5,78246.64,329.2,0.26283,0.00082,7.4011]
[1777682253322,17.5,78246.23,329.2,0.26249,0.00082,7.39626]
[1777682254599,17.5,78246.39,329.2,0.26263,0.00082,7.39823]
[1777682255824,17.5,78245.35,329.2,0.26179,0.00082,7.38593]
[1777682255882,17.5,78246.94,329.2,0.26309,0.00082,7.40496]
[1777682256359,17.5,78246.94,329.2,0.26309,0.00082,7.40496]
[1777682256431,17.5,78250.43,329.2,0.26597,0.00083,7.44637]
[1777682257883,17.5,78250.43,329.2,0.26597,0.00083,7.44637]
[1777682258834,17.5,78250.34,329.2,0.26592,0.00083,7.44567]
[1777682260278,17.5,78253.24,329.2,0.26835,0.00083,7.48015]
[1777682264242,17.5,78253.03,329.2,0.26819,0.00083,7.47797]
[1777682265120,17.5,78253.03,329.2,0.26821,0.00083,7.47825]
[1777682268742,17.51,78252.7,329.2,0.26797,0.00083,7.47481]
[1777682268856,17.51,78252.7,329.2,0.26797,0.00083,7.47481]
[1777682269737,17.51,78253.07,329.2,0.2683,0.00083,7.47945]
[1777682269745,17.51,78253.07,329.2,0.2683,0.00083,7.47945]
[1777682269766,17.51,78253.07,329.2,0.2683,0.00083,7.47945]
[1777682270100,17.51,78252.84,329.2,0.26811,0.00083,7.47675]
[1777682270139,17.51,78252.84,329.2,0.26811,0.00083,7.47675]
[1777682270776,17.51,78269.94,329.2,0.28248,0.00085,7.67314]
[1777682271334,17.51,78269.94,329.2,0.28248,0.00085,7.67314]
[1777682271355,17.51,78271.77,329.2,0.28405,0.00085,7.69369]
[1777682272660,17.51,78271.77,329.2,0.28405,0.00085,7.69369]
[1777682272762,17.51,78268.69,329.2,0.28142,0.00085,7.65913]
[1777682277921,17.51,78268.39,329.2,0.28116,0.00085,7.6556]
[1777682283736,17.51,78269.1,329.2,0.28174,0.00085,7.66332]
[1777682289435,17.51,78269.19,329.2,0.2818,0.00085,7.66415]
[1777682294517,17.5,78269.61,329.2,0.28213,0.00085,7.66851]
[1777682299551,17.5,78270.62,329.2,0.28297,0.00085,7.67959]
[1777682304586,17.5,78270.52,329.2,0.28286,0.00085,7.67817]
[1777682309622,17.5,78271.08,329.2,0.28332,0.00085,7.68413]
[1777682314657,17.5,78271.05,329.2,0.28304,0.00085,7.67189]
[1777682321707,17.49,78270.49,329.2,0.28254,0.00085,7.66522]
[1777682326742,17.49,78270.55,329.2,0.28257,0.00085,7.66563]
[1777682331784,17.49,78270.8,329.2,0.28276,0.00085,7.66816]
[1777682336819,17.49,78270.73,329.2,0.28268,0.00085,7.6671]
[1777682342861,17.48,78270.91,329.2,0.28281,0.00085,7.66879]
[1777682347674,17.48,78271.18,329.2,0.28302,0.00085,7.67159]
[1777682352923,17.48,78270.64,329.2,0.28254,0.00085,7.66525]
[1777682352981,17.48,78270.64,329.2,0.28253,0.00085,7.66515]
[1777682354945,17.48,78267.39,329.2,0.27978,0.00085,7.6287]
[1777682359959,17.48,78267.05,329.2,0.27952,0.00085,7.62527]
[1777682365017,17.49,78269.35,329.2,0.28155,0.00085,7.6522]
[1777682368219,17.49,78268.89,329.2,0.28117,0.00085,7.64724]
[1777682368298,17.49,78268.89,329.2,0.28117,0.00085,7.64724]
[1777682369124,17.49,78264.1,329.2,0.27712,0.00084,7.59298]
[1777682371134,17.49,78261.77,329.2,0.27516,0.00084,7.56629]
[1777682371138,17.49,78261.77,329.2,0.27516,0.00084,7.56629]
[1777682373227,17.49,78261.48,329.2,0.27469,0.00084,7.5514]
[1777682377099,17.5,78258.22,329.2,0.27197,0.00084,7.51393]
[1777682379113,17.5,78252.37,329.2,0.26711,0.00083,7.44574]
[1777682380510,17.5,78251.18,329.2,0.26613,0.00083,7.43187]
[1777682385430,17.5,78250.94,329.2,0.26597,0.00083,7.42958]
[1777682386908,17.5,78250.8,329.2,0.26588,0.00083,7.42829]
[1777682389943,17.51,78250.8,329.2,0.26591,0.00083,7.42866]
[1777682389955,17.51,78250.8,329.2,0.26591,0.00083,7.42866]
[1777682390044,17.51,78250.58,329.2,0.26576,0.00083,7.42661]
[1777682395225,17.51,78250.19,329.2,0.26545,0.00083,7.42209]
[1777682398837,17.51,78248.12,329.2,0.26374,0.00082,7.3976]
[1777682398878,17.51,78248.12,329.2,0.26374,0.00082,7.3976]
[1777682400149,17.51,78247.62,329.2,0.26333,0.00082,7.3917]
[1777682404528,17.51,78247.72,329.2,0.26342,0.00082,7.39293]
[1777682410330,17.51,78248.6,329.2,0.26417,0.00082,7.40371]
[1777682414244,17.51,78248.21,329.2,0.26385,0.00082,7.39917]
[1777682417949,17.51,78248.25,329.2,0.26387,0.00082,7.39947]
[1777682418051,17.51,78248.17,329.2,0.26379,0.00082,7.3983]
[1777682422153,17.51,78246.88,329.2,0.26271,0.00082,7.38267]
[1777682422158,17.51,78246.84,329.2,0.26266,0.00082,7.38192]
[1777682424420,17.51,78246.54,329.2,0.26242,0.00082,7.37839]
[1777682428456,17.51,78249.67,329.2,0.26502,0.00083,7.41589]
[1777682433623,17.51,78250.28,329.2,0.26529,0.00083,7.41137]
[1777682433724,17.51,78250.28,329.2,0.26529,0.00083,7.41138]
[1777682435131,17.51,78250.28,329.2,0.26529,0.00083,7.41138]
[1777682435159,17.51,78250.28,329.2,0.26526,0.00083,7.41103]
[1777682441973,17.51,78250.18,329.2,0.26518,0.00083,7.40986]
[1777682447589,17.51,78249.99,329.2,0.26503,0.00083,7.4077]
[1777682452774,17.51,78250.02,329.2,0.26506,0.00083,7.40811]
[1777682458366,17.51,78252.7,329.2,0.26728,0.00083,7.43973]
[1777682463701,17.51,78251.62,329.2,0.26638,0.00083,7.42693]
[1777682468736,17.51,78249.86,329.2,0.26493,0.00083,7.40624]
[1777682469257,17.51,78249.86,329.2,0.26493,0.00083,7.40624]
[1777682474375,17.51,78248.23,329.2,0.26359,0.00082,7.38706]
[1777682474778,17.51,78248.48,329.2,0.2638,0.00083,7.39007]
[1777682476232,17.51,78248.48,329.2,0.2638,0.00083,7.39007]
[1777682481827,17.52,78249.16,329.2,0.26447,0.00083,7.39969]
[1777682482666,17.52,78249.16,329.2,0.26447,0.00083,7.39969]
[1777682482723,17.52,78249.16,329.2,0.26447,0.00083,7.39969]
[1777682482987,17.52,78249.16,329.2,0.26447,0.00083,7.39969]
[1777682483088,17.52,78254.81,329.2,0.26917,0.00083,7.46642]
[1777682483742,17.52,78254.81,329.2,0.26917,0.00083,7.46642]
[1777682484227,17.52,78266.9,329.2,0.27935,0.00085,7.60567]
[1777682485926,17.52,78270.39,329.2,0.28232,0.00085,7.64495]
[1777682492022,17.52,78270.86,329.2,0.2827,0.00085,7.64997]
[1777682493636,17.52,78271.14,329.2,0.28271,0.00085,7.64138]
[1777682493664,17.52,78271.14,329.2,0.28271,0.00085,7.64138]
[1777682493912,17.52,78271.59,329.2,0.28309,0.00085,7.64638]
[1777682498946,17.52,78275.11,329.2,0.28614,0.00086,7.68602]
[1777682503982,17.52,78276.46,329.2,0.28733,0.00086,7.70123]
[1777682509021,17.53,78275.85,329.2,0.28682,0.00086,7.69475]
[1777682512042,17.53,78271.61,329.2,0.2832,0.00085,7.64784]
[1777682517078,17.53,78271.98,329.2,0.28356,0.00086,7.65253]
[1777682522112,17.53,78271.23,329.2,0.28296,0.00085,7.64462]
[1777682525248,17.53,78271.91,329.2,0.28355,0.00085,7.65241]
[1777682525366,17.54,78271.92,329.2,0.28357,0.00085,7.65261]
[1777682525392,17.54,78271.92,329.2,0.28357,0.00085,7.65261]
[1777682525459,17.54,78271.92,329.2,0.28357,0.00085,7.65261]
[1777682526192,17.54,78271.92,329.2,0.28357,0.00085,7.65261]
[1777682526215,17.54,78283.35,329.2,0.29343,0.00087,7.7781]
[1777682527194,17.54,78286.6,329.2,0.29627,0.00087,7.813]
[1777682528675,17.54,78286.5,329.2,0.29619,0.00087,7.812]
[1777682533887,17.54,78284.49,329.2,0.29447,0.00087,7.79095]
[1777682539207,17.54,78284.92,329.2,0.29488,0.00087,7.79599]
[1777682542256,17.55,78288.26,329.2,0.29782,0.00087,7.83185]
[1777682545278,17.55,78295.42,329.2,0.30412,0.00088,7.90681]
[1777682545370,17.55,78295.42,329.2,0.30412,0.00088,7.90681]
[1777682550594,17.55,78295.15,329.2,0.30387,0.00088,7.90393]
[1777682553437,17.55,78297.48,329.2,0.30572,0.00089,7.91646]
[1777682554342,17.55,78297.56,329.2,0.30579,0.00089,7.91728]
[1777682555311,17.55,78297.56,329.2,0.30579,0.00089,7.91728]
[1777682555492,17.55,78297.56,329.2,0.30579,0.00089,7.91728]
[1777682556314,17.55,78297.4,329.2,0.30565,0.00089,7.91561]
[1777682564201,17.55,78299.6,329.2,0.30759,0.00089,7.93798]
[1777682569949,17.54,78301.3,329.2,0.30906,0.00089,7.9548]
[1777682571014,17.54,78301.3,329.2,0.30906,0.00089,7.9548]
[1777682571107,17.54,78302.93,329.2,0.31052,0.00089,7.97129]
[1777682576495,17.55,78303.05,329.2,0.31065,0.00089,7.97275]
[1777682584551,17.55,78304.98,329.2,0.3124,0.00089,7.99241]
[1777682590185,17.55,78305.39,329.2,0.31278,0.00089,7.99659]
[1777682593078,17.55,78305.41,329.2,0.3128,0.00089,7.99686]
[1777682593116,17.55,78305.41,329.2,0.31281,0.00089,7.99688]
[1777682599657,17.56,78305.45,329.2,0.31291,0.00089,7.99809]
[1777682601676,17.56,78305.51,329.2,0.31298,0.00089,7.99882]
[1777682607456,17.57,78306.41,329.2,0.31386,0.00089,8.00857]
[1777682612747,17.57,78306.82,329.2,0.31409,0.0009,8.00201]
[1777682617783,17.58,78305.76,329.2,0.31321,0.00089,7.99217]
[1777682622821,17.58,78307.04,329.2,0.3144,0.0009,8.00534]
[1777682629014,17.59,78307.15,329.2,0.31456,0.00089,8.00717]
[1777682629561,17.59,78307.35,329.2,0.31476,0.0009,8.00926]
[1777682635910,17.6,78310.52,329.2,0.31767,0.0009,8.041]
[1777682640945,17.6,78314.53,329.2,0.32131,0.0009,8.07999]
[1777682645127,17.6,78315.45,329.2,0.32216,0.0009,8.0889]
[1777682645216,17.6,78313.2,329.2,0.32013,0.0009,8.06744]
[1777682645980,17.61,78308.22,329.2,0.31566,0.0009,8.01922]
[1777682651015,17.61,78309.06,329.2,0.31641,0.0009,8.02741]
[1777682655899,17.6,78308.81,329.2,0.31619,0.0009,8.02492]
[1777682657232,17.6,78308.81,329.2,0.31618,0.0009,8.02482]
[1777682657334,17.6,78313.59,329.2,0.32046,0.0009,8.07096]
[1777682659618,17.6,78315.07,329.2,0.3218,0.0009,8.0851]
[1777682659962,17.6,78315.07,329.2,0.3218,0.0009,8.0851]
[1777682660078,17.6,78315.18,329.2,0.32189,0.0009,8.08604]
[1777682665115,17.6,78314.89,329.2,0.32161,0.0009,8.08309]
[1777682670150,17.6,78315.02,329.2,0.32171,0.0009,8.08415]
[1777682671791,17.6,78315.59,329.2,0.32202,0.0009,8.07826]
[1777682673054,17.6,78315.63,329.2,0.32206,0.0009,8.0786]
[1777682678208,17.59,78315.43,329.2,0.32186,0.0009,8.07647]
[1777682683243,17.59,78318.1,329.2,0.32426,0.00091,8.10158]
[1777682688278,17.59,78317.66,329.2,0.32383,0.00091,8.09714]
[1777682696334,17.59,78317.76,329.2,0.32388,0.00091,8.09769]
[1777682697867,17.59,78317.72,329.2,0.32384,0.00091,8.09727]
[1777682697873,17.59,78317.72,329.2,0.32384,0.00091,8.09727]
[1777682699355,17.58,78318.84,329.2,0.32484,0.00091,8.10768]
[1777682703383,17.58,78321.57,329.2,0.32729,0.00091,8.13285]
[1777682704782,17.58,78321.57,329.2,0.32729,0.00091,8.13285]
[1777682705397,17.58,78322.75,329.2,0.32835,0.00091,8.14362]
[1777682709425,17.57,78326.17,329.2,0.33144,0.00092,8.17464]
[1777682710437,17.57,78329.15,329.2,0.33417,0.00092,8.20148]
[1777682711439,17.57,78332.59,329.2,0.33732,0.00092,8.23199]
[1777682712928,17.57,78333.95,329.2,0.33856,0.00092,8.24383]
[1777682713453,17.57,78341.01,329.2,0.3451,0.00093,8.3046]
[1777682714381,17.57,78341.01,329.2,0.3451,0.00093,8.3046]
[1777682714460,17.57,78343.59,329.2,0.34749,0.00093,8.32618]
[1777682715991,17.57,78343.65,329.2,0.34753,0.00093,8.32656]
[1777682716245,17.57,78343.65,329.2,0.34753,0.00093,8.32656]
[1777682716474,17.57,78348.39,329.2,0.35196,0.00094,8.36559]
[1777682716591,17.57,78348.39,329.2,0.35196,0.00094,8.36559]
[1777682716693,17.57,78348.39,329.2,0.35196,0.00094,8.36559]
[1777682717481,17.56,78353.89,329.2,0.35712,0.00094,8.40957]
[1777682718157,17.56,78353.89,329.2,0.35712,0.00094,8.40957]
[1777682718488,17.56,78355.93,329.2,0.35904,0.00094,8.42547]
[1777682718858,17.56,78355.93,329.2,0.35904,0.00094,8.42547]
[1777682719834,17.56,78356.13,329.2,0.35922,0.00094,8.42698]
[1777682721272,17.56,78356.27,329.2,0.35934,0.00094,8.42802]
[1777682722443,17.56,78355.7,329.2,0.3588,0.00094,8.42353]
[1777682723105,17.56,78355.7,329.2,0.3588,0.00094,8.42349]
[1777682723339,17.56,78355.7,329.2,0.3588,0.00094,8.42349]
[1777682723457,17.56,78355.68,329.2,0.35877,0.00094,8.42329]
[1777682724681,17.56,78351.48,329.2,0.3548,0.00094,8.39]
[1777682730572,17.55,78352.82,329.2,0.356,0.00094,8.40018]
[1777682735607,17.54,78354.83,329.2,0.35769,0.00094,8.40464]
[1777682742297,17.54,78352.79,329.2,0.35571,0.00094,8.3881]
[1777682744671,17.53,78350.01,329.2,0.35304,0.00094,8.36533]
[1777682749962,17.53,78349.95,329.2,0.35295,0.00094,8.36455]
[1777682753873,17.52,78346.26,329.2,0.34944,0.00094,8.33395]
[1777682758932,17.52,78344.73,329.2,0.34798,0.00094,8.32104]
[1777682765115,17.51,78346.45,329.2,0.34956,0.00094,8.33503]
[1777682769344,17.51,78342.72,329.2,0.34603,0.00094,8.30355]
[1777682774881,17.51,78342.69,329.2,0.34599,0.00094,8.30315]
[1777682778357,17.51,78342.91,329.2,0.34619,0.00094,8.30495]
[1777682783944,17.51,78343.57,329.2,0.34678,0.00094,8.31028]
[1777682788978,17.5,78343.87,329.2,0.34704,0.00094,8.31262]
[1777682790052,17.5,78343.87,329.2,0.34704,0.00094,8.31262]
[1777682796028,17.5,78344.04,329.2,0.347,0.00094,8.30272]
[1777682801063,17.5,78343.5,329.2,0.34648,0.00094,8.29801]
[1777682803077,17.5,78337.5,329.2,0.34086,0.00093,8.24654]
[1777682805291,17.5,78335.79,329.2,0.33927,0.00093,8.2316]
[1777682805294,17.5,78335.33,329.2,0.33884,0.00093,8.22757]
[1777682809966,17.5,78335.92,329.2,0.33939,0.00093,8.23278]
[1777682811352,17.5,78335.89,329.2,0.33936,0.00093,8.23253]
[1777682817175,17.49,78336.1,329.2,0.33951,0.00093,8.23394]
[1777682820728,17.49,78335.3,329.2,0.33874,0.00093,8.22666]
[1777682820776,17.49,78335.3,329.2,0.33874,0.00093,8.22666]
[1777682821462,17.49,78335.3,329.2,0.33874,0.00093,8.22666]
[1777682821504,17.49,78327.09,329.2,0.33113,0.00092,8.15287]
[1777682822210,17.49,78324.32,329.2,0.32858,0.00092,8.12733]
[1777682823146,17.49,78324.32,329.2,0.32858,0.00092,8.12733]
[1777682824052,17.49,78324.29,329.2,0.32855,0.00092,8.12705]
[1777682824302,17.49,78324.29,329.2,0.32855,0.00092,8.12705]
[1777682830700,17.49,78322.1,329.2,0.32651,0.00092,8.10629]
[1777682836313,17.48,78322.07,329.2,0.32646,0.00092,8.1058]
[1777682838347,17.48,78321.79,329.2,0.32619,0.00092,8.10302]
[1777682838443,17.48,78321.79,329.2,0.32618,0.00092,8.10292]
[1777682839068,17.48,78321.79,329.2,0.32618,0.00092,8.10292]
[1777682839329,17.48,78318.67,329.2,0.32332,0.00091,8.07341]
[1777682840414,17.48,78318.67,329.2,0.32332,0.00091,8.07341]
[1777682841896,17.48,78319.47,329.2,0.32404,0.00091,8.08085]
[1777682846612,17.48,78319.6,329.2,0.32414,0.00092,8.08191]
[1777682846666,17.48,78319.38,329.2,0.32393,0.00091,8.0797]
[1777682850094,17.47,78318.96,329.2,0.32353,0.00091,8.0756]
[1777682855440,17.47,78316.23,329.2,0.32081,0.00091,8.03777]
[1777682857649,17.47,78316.27,329.2,0.32084,0.00091,8.0381]
[1777682862760,17.47,78316.38,329.2,0.32093,0.00091,8.03906]
[1777682869538,17.47,78315.94,329.2,0.32051,0.00091,8.03461]
[1777682869770,17.47,78315.94,329.2,0.32051,0.00091,8.03461]
[1777682869970,17.47,78315.94,329.2,0.32051,0.00091,8.03461]
[1777682872560,17.46,78315.66,329.2,0.32022,0.00091,8.03155]
[1777682875088,17.46,78315.66,329.2,0.3202,0.00091,8.03132]
[1777682875242,17.46,78315.66,329.2,0.3202,0.00091,8.03132]
[1777682875581,17.46,78308.44,329.2,0.31363,0.0009,7.96031]
[1777682876588,17.46,78302.89,329.2,0.30862,0.0009,7.90434]
[1777682877548,17.46,78302.89,329.2,0.30862,0.0009,7.90434]
[1777682877551,17.46,78302.89,329.2,0.30862,0.0009,7.90434]
[1777682878266,17.46,78303.02,329.2,0.30873,0.0009,7.90565]
[1777682880223,17.46,78300.6,329.2,0.30656,0.0009,7.88088]
[1777682880616,17.46,78294.37,329.2,0.301,0.00089,7.81618]
[1777682881699,17.46,78292.05,329.2,0.29895,0.00089,7.79178]
[1777682881844,17.46,78292.05,329.2,0.29895,0.00089,7.79178]
[1777682882179,17.46,78292.05,329.2,0.29895,0.00089,7.79178]
[1777682882814,17.46,78293.19,329.2,0.29997,0.00089,7.8039]
[1777682883637,17.46,78289.28,329.2,0.2965,0.00088,7.76237]
[1777682884990,17.46,78287.18,329.2,0.29466,0.00088,7.73986]
[1777682885651,17.46,78285.06,329.2,0.29279,0.00088,7.71696]
[1777682886295,17.46,78285.06,329.2,0.29279,0.00088,7.71696]
[1777682888523,17.46,78286.81,329.2,0.29433,0.00088,7.73589]
[1777682893877,17.46,78287.88,329.2,0.29527,0.00088,7.74735]
[1777682894068,17.46,78287.88,329.2,0.29527,0.00088,7.74735]
[1777682894167,17.46,78287.88,329.2,0.29527,0.00088,7.74733]
[1777682894885,17.46,78287.88,329.2,0.29527,0.00088,7.74733]
[1777682895568,17.46,78287.88,329.2,0.29527,0.00088,7.74733]
[1777682895661,17.46,78295.63,329.2,0.30214,0.00089,7.82961]
[1777682896072,17.46,78295.63,329.2,0.30214,0.00089,7.82961]
[1777682899979,17.46,78296.95,329.2,0.30329,0.00089,7.8431]
[1777682900531,17.46,78296.95,329.2,0.30329,0.00089,7.8431]
[1777682900642,17.46,78300.2,329.2,0.3062,0.0009,7.87671]
[1777682900743,17.46,78300.2,329.2,0.3062,0.0009,7.87671]
[1777682903942,17.46,78304.65,329.2,0.3102,0.0009,7.92221]
[1777682905116,17.46,78305.08,329.2,0.3106,0.0009,7.92661]
[1777682910334,17.46,78305.69,329.2,0.31116,0.0009,7.93297]
[1777682920647,17.46,78309.11,329.2,0.31408,0.00091,7.95608]
[1777682925931,17.47,78309.57,329.2,0.31451,0.00091,7.96075]
[1777682930965,17.47,78307.32,329.2,0.31248,0.0009,7.93847]
[1777682936001,17.47,78306.64,329.2,0.31188,0.0009,7.9318]
[1777682941725,17.47,78307.51,329.2,0.31268,0.0009,7.94063]
[1777682941779,17.47,78307.73,329.2,0.31288,0.0009,7.94285]
[1777682947002,17.47,78307.89,329.2,0.31303,0.0009,7.94455]
[1777682950367,17.47,78309.55,329.2,0.31454,0.00091,7.96113]
[1777682955641,17.47,78310.89,329.2,0.31576,0.00091,7.97438]
[1777682959188,17.47,78313.52,329.2,0.31814,0.00091,8.00014]
[1777682961202,17.47,78311.0,329.2,0.31585,0.00091,7.97537]
[1777682963397,17.47,78309.36,329.2,0.31436,0.00091,7.95913]
[1777682968814,17.47,78310.72,329.2,0.3156,0.00091,7.97261]
[1777682974000,17.47,78312.06,329.2,0.31661,0.00091,7.97435]
[1777682978487,17.47,78312.04,329.2,0.31658,0.00091,7.97408]
[1777682981444,17.47,78311.23,329.2,0.31584,0.00091,7.96609]
[1777682981545,17.47,78311.23,329.2,0.31584,0.00091,7.96608]
[1777682985673,17.47,78311.16,329.2,0.31578,0.00091,7.96539]
[1777682985737,17.47,78311.16,329.2,0.31582,0.00091,7.9658]
[1777682986972,17.47,78311.21,329.2,0.31586,0.00091,7.96629]
[1777682987713,17.47,78311.25,329.2,0.3159,0.00091,7.96669]
[1777682989976,17.47,78308.94,329.2,0.31381,0.00091,7.94384]
[1777682990824,17.47,78308.8,329.2,0.31368,0.00091,7.94248]
[1777682995857,17.47,78311.06,329.2,0.31574,0.00091,7.96494]
[1777683001664,17.47,78312.12,329.2,0.31671,0.00091,7.97545]
[1777683007527,17.48,78311.81,329.2,0.31643,0.00091,7.97246]
[1777683011555,17.48,78316.28,329.2,0.32051,0.00091,8.01604]
[1777683013716,17.48,78319.13,329.2,0.32312,0.00092,8.04333]
[1777683014575,17.48,78323.28,329.2,0.32693,0.00092,8.08254]
[1777683015226,17.48,78323.28,329.2,0.32693,0.00092,8.08254]
[1777683018581,17.47,78326.49,329.2,0.32989,0.00092,8.11231]
[1777683019718,17.47,78331.13,329.2,0.33419,0.00093,8.15459]
[1777683020006,17.47,78331.13,329.2,0.33419,0.00093,8.15459]
[1777683020618,17.47,78332.4,329.2,0.33536,0.00093,8.16598]
[1777683023564,17.47,78334.5,329.2,0.33731,0.00093,8.18462]
[1777683023572,17.47,78334.5,329.2,0.33731,0.00093,8.18462]
[1777683023575,17.47,78334.5,329.2,0.33731,0.00093,8.18462]
[1777683023676,17.47,78334.75,329.2,0.33754,0.00093,8.18678]
[1777683024108,17.47,78334.75,329.2,0.33754,0.00093,8.18678]
[1777683024128,17.47,78334.75,329.2,0.33754,0.00093,8.18678]
[1777683024801,17.47,78335.82,329.2,0.33853,0.00093,8.1962]
[1777683027667,17.47,78338.83,329.2,0.34133,0.00094,8.22242]
[1777683029681,17.47,78342.58,329.2,0.34484,0.00094,8.25456]
[1777683034716,17.46,78343.86,329.2,0.34582,0.00094,8.25386]
[1777683035108,17.46,78343.86,329.2,0.34582,0.00094,8.25386]
[1777683035722,17.46,78344.11,329.2,0.34606,0.00094,8.25596]
[1777683037738,17.46,78344.18,329.2,0.34612,0.00094,8.25654]
[1777683040758,17.46,78347.88,329.2,0.34961,0.00095,8.28746]
[1777683045827,17.46,78349.85,329.2,0.35146,0.00095,8.30359]
[1777683046800,17.46,78354.78,329.2,0.35614,0.00095,8.34336]
[1777683051835,17.45,78352.03,329.2,0.35347,0.00095,8.32087]
[1777683057525,17.45,78354.22,329.2,0.35553,0.00095,8.33829]
[1777683063118,17.44,78354.55,329.2,0.35579,0.00095,8.34049]
[1777683068166,17.43,78355.33,329.2,0.3565,0.00096,8.34638]
[1777683068274,17.43,78358.87,329.2,0.35987,0.00096,8.37423]
[1777683071263,17.43,78361.39,329.2,0.36226,0.00096,8.39349]
[1777683071872,17.43,78361.39,329.2,0.36226,0.00096,8.39349]
[1777683071915,17.43,78361.39,329.2,0.36226,0.00096,8.39349]
[1777683072832,17.43,78362.09,329.2,0.36292,0.00096,8.39873]
[1777683073467,17.43,78366.03,329.2,0.36671,0.00096,8.42852]
[1777683074580,17.43,78366.03,329.2,0.36671,0.00096,8.42852]
[1777683074681,17.43,78368.52,329.2,0.36911,0.00097,8.44689]
[1777683075399,17.43,78368.52,329.2,0.36911,0.00097,8.44689]
[1777683076802,17.42,78367.93,329.2,0.36852,0.00097,8.44242]
[1777683076010,17.42,78373.82,329.2,0.37423,0.00097,8.485]
[1777683077384,17.42,78373.82,329.2,0.37423,0.00097,8.485]
[1777683077636,17.42,78379.22,329.2,0.37947,0.00098,8.52244]
[1777683078487,17.42,78379.22,329.2,0.37947,0.00098,8.52244]
[1777683078511,17.42,78379.22,329.2,0.37947,0.00098,8.52244]
[1777683079340,17.42,78379.22,329.2,0.37946,0.00098,8.52234]
[1777683079349,17.42,78379.22,329.2,0.37946,0.00098,8.52234]
[1777683079381,17.42,78379.22,329.2,0.37946,0.00098,8.52234]
[1777683079478,17.42,78384.0,329.2,0.38412,0.00098,8.55426]
[1777683080142,17.42,78384.0,329.2,0.38412,0.00098,8.55426]
[1777683080274,17.42,78384.0,329.2,0.38412,0.00098,8.55426]
[1777683080335,17.42,78384.0,329.2,0.38412,0.00098,8.55426]
[1777683080405,17.42,78387.04,329.2,0.3871,0.00098,8.57398]
[1777683081543,17.42,78381.31,329.2,0.38147,0.00098,8.5363]
[1777683088267,17.41,78380.76,329.2,0.3809,0.00098,8.53235]
[1777683090167,17.41,78381.93,329.2,0.38202,0.00098,8.54008]
[1777683090179,17.41,78381.84,329.2,0.38193,0.00098,8.53944]
[1777683093937,17.41,78384.52,329.2,0.38441,0.00098,8.54627]
[1777683094849,17.41,78384.52,329.2,0.38441,0.00098,8.54627]
[1777683094721,17.41,78383.78,329.2,0.38368,0.00098,8.54139]
[1777683098335,17.41,78383.76,329.2,0.38367,0.00098,8.54128]
[1777683098411,17.41,78383.76,329.2,0.38367,0.00098,8.54128]
[1777683098509,17.41,78383.79,329.2,0.3837,0.00098,8.54149]
[1777683099517,17.4,78379.31,329.2,0.3793,0.00098,8.51135]
[1777683100468,17.4,78372.42,329.2,0.37258,0.00097,8.46305]
[1777683101677,17.4,78368.97,329.2,0.36923,0.00097,8.43797]
[1777683106730,17.4,78369.27,329.2,0.3695,0.00097,8.44008]
[1777683112361,17.4,78368.25,329.2,0.36851,0.00097,8.43252]
[1777683118302,17.4,78368.51,329.2,0.36875,0.00097,8.43437]
[1777683121323,17.4,78371.82,329.2,0.37196,0.00097,8.45848]
[1777683122793,17.4,78374.09,329.2,0.37416,0.00097,8.47466]
[1777683128372,17.39,78375.03,329.2,0.37505,0.00097,8.48113]
[1777683131393,17.39,78377.32,329.2,0.37727,0.00098,8.49703]
[1777683136335,17.39,78378.01,329.2,0.37792,0.00098,8.50164]
[1777683136428,17.39,78381.57,329.2,0.3814,0.00098,8.52586]
[1777683137913,17.39,78384.35,329.2,0.38412,0.00098,8.54431]
[1777683141295,17.39,78385.05,329.2,0.3848,0.00098,8.54888]
[1777683141334,17.39,78385.05,329.2,0.3848,0.00098,8.54888]
[1777683141464,17.38,78382.8,329.2,0.38258,0.00098,8.53396]
[1777683143626,17.38,78379.88,329.2,0.3797,0.00098,8.51416]
[1777683145492,17.38,78375.16,329.2,0.37508,0.00098,8.48132]
[1777683148929,17.38,78368.32,329.2,0.36841,0.00097,8.43177]
[1777683153942,17.38,78366.59,329.2,0.36658,0.00097,8.4079]
[1777683154554,17.38,78366.55,329.2,0.36654,0.00097,8.4076]
[1777683159589,17.37,78366.75,329.2,0.3667,0.00097,8.40886]
[1777683164625,17.37,78366.36,329.2,0.36629,0.00097,8.40568]
[1777683170556,17.37,78366.36,329.2,0.36626,0.00097,8.40545]
[1777683175702,17.36,78366.75,329.2,0.3666,0.00097,8.40809]
[1777683177819,17.36,78364.28,329.2,0.36419,0.00097,8.38927]
[1777683183758,17.35,78362.93,329.2,0.36285,0.00097,8.37872]
[1777683189421,17.35,78362.67,329.2,0.3626,0.00097,8.37669]
[1777683194835,17.35,78362.55,329.2,0.36244,0.00097,8.37547]
[1777683200877,17.35,78361.34,329.2,0.36125,0.00097,8.36591]
[1777683201884,17.35,78356.79,329.2,0.35686,0.00096,8.33001]
[1777683203129,17.34,78354.5,329.2,0.35465,0.00096,8.31153]
[1777683203898,17.34,78352.39,329.2,0.35262,0.00096,8.29427]
[1777683204854,17.34,78352.39,329.2,0.35262,0.00096,8.29427]
[1777683204889,17.34,78352.39,329.2,0.35262,0.00096,8.29427]
[1777683204893,17.34,78352.39,329.2,0.35262,0.00096,8.29427]
[1777683205912,17.34,78348.83,329.2,0.3492,0.00096,8.26467]
[1777683211954,17.34,78346.7,329.2,0.34698,0.00095,8.23547]
[1777683215179,17.34,78346.53,329.2,0.34682,0.00095,8.23402]
[1777683221017,17.34,78346.27,329.2,0.34657,0.00095,8.2318]
[1777683226336,17.34,78346.44,329.2,0.34673,0.00095,8.23325]
[1777683227058,17.34,78349.95,329.2,0.35009,0.00096,8.26278]
[1777683228429,17.34,78353.6,329.2,0.35359,0.00096,8.29285]
[1777683230330,17.34,78353.57,329.2,0.35355,0.00096,8.29256]
[1777683232017,17.34,78353.71,329.2,0.35368,0.00096,8.29366]
[1777683231435,17.34,78356.64,329.2,0.35651,0.00096,8.31736]
[1777683232094,17.34,78357.1,329.2,0.35695,0.00096,8.32103]
[1777683234082,17.34,78357.49,329.2,0.35732,0.00096,8.32414]
[1777683234108,17.34,78357.08,329.2,0.35693,0.00096,8.32086]
[1777683239335,17.34,78357.05,329.2,0.35687,0.00096,8.3204]
[1777683239426,17.34,78350.58,329.2,0.35064,0.00096,8.2676]
[1777683240904,17.33,78345.02,329.2,0.34531,0.00095,8.22054]
[1777683242677,17.33,78341.67,329.2,0.34212,0.00095,8.19153]
[1777683250706,17.33,78341.51,329.2,0.34195,0.00095,8.18998]
[1777683257840,17.33,78341.55,329.2,0.34195,0.00095,8.19001]
[1777683258335,17.33,78341.58,329.2,0.34197,0.00095,8.19016]
[1777683258379,17.33,78345.71,329.2,0.3459,0.00095,8.22584]
[1777683262974,17.33,78348.43,329.2,0.3485,0.00096,8.24893]
[1777683268721,17.33,78348.08,329.2,0.34817,0.00096,8.24597]
[1777683274659,17.33,78348.19,329.2,0.3481,0.00096,8.2357]
[1777683280890,17.33,78348.21,329.2,0.34812,0.00096,8.23586]
[1777683281442,17.33,78345.25,329.2,0.34529,0.00095,8.21069]
[1777683283457,17.33,78341.19,329.2,0.34142,0.00095,8.17555]
[1777683287339,17.33,78341.91,329.2,0.34212,0.00095,8.18192]
[1777683287485,17.33,78341.34,329.2,0.34158,0.00095,8.17702]
[1777683289498,17.33,78337.56,329.2,0.33799,0.00095,8.14355]
[1777683294616,17.33,78336.06,329.2,0.33657,0.00095,8.13009]
[1777683299625,17.33,78336.07,329.2,0.33658,0.00095,8.13019]
[1777683305173,17.33,78336.58,329.2,0.33706,0.00095,8.13476]
[1777683305274,17.33,78336.58,329.2,0.33706,0.00095,8.13476]
[1777683310692,17.33,78337.02,329.2,0.33751,0.00095,8.139]
[1777683316335,17.33,78337.1,329.2,0.33761,0.00095,8.13993]
[1777683318913,17.34,78343.23,329.2,0.34347,0.00095,8.19427]
[1777683327980,17.34,78344.6,329.2,0.34478,0.00095,8.20611]
[1777683333170,17.34,78344.45,329.2,0.34448,0.00095,8.19379]
[1777683333202,17.34,78344.45,329.2,0.34448,0.00095,8.19379]
[1777683338842,17.34,78344.47,329.2,0.34451,0.00095,8.19405]
[1777683343877,17.34,78343.57,329.2,0.34366,0.00095,8.18635]
[1777683348912,17.34,78343.46,329.2,0.34357,0.00095,8.18553]
[1777683353947,17.35,78343.46,329.2,0.34358,0.00095,8.18565]
[1777683358982,17.35,78343.24,329.2,0.34339,0.00095,8.18385]
[1777683362003,17.35,78340.35,329.2,0.34064,0.00095,8.15874]
[1777683363010,17.35,78342.7,329.2,0.34288,0.00095,8.1793]
[1777683368045,17.35,78340.1,329.2,0.34043,0.00095,8.15672]
[1777683369052,17.35,78343.94,329.2,0.34409,0.00095,8.1902]
[1777683374086,17.35,78345.94,329.2,0.346,0.00096,8.2074]
[1777683379122,17.35,78345.91,329.2,0.34598,0.00096,8.20717]
[1777683384157,17.35,78346.01,329.2,0.34607,0.00096,8.20804]
[1777683390199,17.35,78348.11,329.2,0.34809,0.00096,8.22587]
[1777683394227,17.35,78345.87,329.2,0.34577,0.00096,8.19563]
[1777683400165,17.35,78345.88,329.2,0.34578,0.00096,8.19574]
[1777683408645,17.35,78346.05,329.2,0.34595,0.00096,8.19724]
[1777683415374,17.36,78345.94,329.2,0.34585,0.00096,8.1964]
[1777683421416,17.36,78345.8,329.2,0.34572,0.00096,8.19525]
[1777683423430,17.36,78342.91,329.2,0.34297,0.00095,8.17042]
[1777683424318,17.36,78342.91,329.2,0.34297,0.00095,8.17042]
[1777683427335,17.36,78343.92,329.2,0.34394,0.00095,8.17927]
[1777683427458,17.36,78337.78,329.2,0.33811,0.00095,8.12547]
[1777683436521,17.36,78336.76,329.2,0.33713,0.00095,8.11628]
[1777683438535,17.36,78334.21,329.2,0.33472,0.00094,8.09331]
[1777683444547,17.36,78333.75,329.2,0.33428,0.00094,8.08914]
[1777683449611,17.36,78333.7,329.2,0.33425,0.00094,8.08881]
[1777683454662,17.36,78333.7,329.2,0.33407,0.00094,8.07754]
[1777683460689,17.36,78332.88,329.2,0.33331,0.00094,8.0702]
[1777683469149,17.36,78332.36,329.2,0.33282,0.00094,8.06549]
[1777683474787,17.36,78332.69,329.2,0.33317,0.00094,8.06881]
[1777683479975,17.37,78331.45,329.2,0.33201,0.00094,8.05757]
[1777683480740,17.37,78330.47,329.2,0.3311,0.00094,8.04863]
[1777683480831,17.37,78330.47,329.2,0.3311,0.00094,8.04863]
[1777683480864,17.37,78330.47,329.2,0.3311,0.00094,8.04863]
[1777683480879,17.37,78326.43,329.2,0.3273,0.00094,8.011]
[1777683481449,17.37,78326.43,329.2,0.3273,0.00094,8.011]
[1777683482272,17.37,78326.43,329.2,0.3273,0.00094,8.011]
[1777683481902,17.37,78322.26,329.2,0.32341,0.00093,7.97148]
[1777683483116,17.37,78322.26,329.2,0.32341,0.00093,7.97148]
[1777683483186,17.37,78317.47,329.2,0.31898,0.00093,7.92534]
[1777683483671,17.37,78317.47,329.2,0.31898,0.00093,7.92534]
[1777683489608,17.38,78316.62,329.2,0.31826,0.00093,7.91769]
[1777683489714,17.38,78316.62,329.2,0.31826,0.00093,7.91769]
[1777683494926,17.38,78315.41,329.2,0.31722,0.00092,7.90665]
[1777683495435,17.38,78315.41,329.2,0.31722,0.00092,7.90665]
[1777683499373,17.39,78315.44,329.2,0.31729,0.00092,7.90738]
[1777683500158,17.39,78315.44,329.2,0.31729,0.00092,7.90738]
[1777683500197,17.39,78315.44,329.2,0.31729,0.00092,7.90738]
[1777683500298,17.39,78315.44,329.2,0.31733,0.00092,7.90781]
[1777683506004,17.39,78315.76,329.2,0.31761,0.00092,7.91078]
[1777683511038,17.39,78315.67,329.2,0.31731,0.00092,7.89821]
[1777683512046,17.39,78313.14,329.2,0.31497,0.00092,7.87314]
[1777683516074,17.39,78310.56,329.2,0.31259,0.00092,7.84731]
[1777683516553,17.39,78310.56,329.2,0.31259,0.00092,7.84731]
[1777683516556,17.39,78310.56,329.2,0.31259,0.00092,7.84731]
[1777683517307,17.39,78309.77,329.2,0.31186,0.00092,7.83934]
[1777683522117,17.39,78306.87,329.2,0.3092,0.00091,7.8099]
[1777683527151,17.39,78306.51,329.2,0.30888,0.00091,7.80626]
[1777683532180,17.39,78306.58,329.2,0.30894,0.00091,7.80703]
[1777683537191,17.39,78306.42,329.2,0.3088,0.00091,7.80543]
[1777683542198,17.39,78306.46,329.2,0.30884,0.00091,7.80589]
[1777683549306,17.39,78305.73,329.2,0.30818,0.00091,7.7985]
[1777683554341,17.39,78307.45,329.2,0.30976,0.00092,7.81606]
[1777683557362,17.39,78307.56,329.2,0.30986,0.00092,7.81717]
[1777683561390,17.39,78307.49,329.2,0.30979,0.00092,7.81644]
[1777683567324,17.39,78307.89,329.2,0.31016,0.00092,7.82049]
[1777683574419,17.39,78307.89,329.2,0.30994,0.00092,7.80885]
[1777683580541,17.39,78307.22,329.2,0.30933,0.00092,7.80203]
[1777683583434,17.39,78307.22,329.2,0.30933,0.00092,7.80203]
[1777683583562,17.39,78310.38,329.2,0.31223,0.00092,7.83403]
[1777683585770,17.39,78312.78,329.2,0.31444,0.00092,7.85807]
[1777683585789,17.39,78312.78,329.2,0.31444,0.00092,7.85807]
[1777683585834,17.39,78312.78,329.2,0.31444,0.00092,7.85807]
[1777683586012,17.39,78312.78,329.2,0.31444,0.00092,7.85807]
[1777683586044,17.39,78312.78,329.2,0.31444,0.00092,7.85807]
[1777683586122,17.39,78314.19,329.2,0.31574,0.00092,7.87207]
[1777683586677,17.39,78327.61,329.2,0.32826,0.00094,8.00152]
[1777683589596,17.39,78329.41,329.2,0.32995,0.00094,8.01835]
[1777683592349,17.39,78329.58,329.2,0.33011,0.00094,8.01992]
[1777683592364,17.39,78329.58,329.2,0.33011,0.00094,8.01992]
[1777683592369,17.39,78329.58,329.2,0.33012,0.00094,8.01998]
[1777683592428,17.39,78329.58,329.2,0.33012,0.00094,8.01998]
[1777683592436,17.39,78329.58,329.2,0.33012,0.00094,8.01998]
[1777683592734,17.39,78338.67,329.2,0.33871,0.00095,8.1023]
[1777683598817,17.4,78339.87,329.2,0.33988,0.00095,8.11311]
[1777683602276,17.4,78340.07,329.2,0.34009,0.00095,8.11506]
[1777683602391,17.4,78340.07,329.2,0.34009,0.00095,8.11506]
[1777683602367,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683602458,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683602530,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683602537,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683602620,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683602678,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683603162,17.4,78339.29,329.2,0.33936,0.00095,8.10829]
[1777683603400,17.4,78326.52,329.2,0.3273,0.00094,7.99192]
[1777683604003,17.4,78321.27,329.2,0.32239,0.00093,7.94207]
[1777683604698,17.4,78321.27,329.2,0.32239,0.00093,7.94207]
[1777683605185,17.4,78321.27,329.2,0.32239,0.00093,7.94207]
[1777683605239,17.4,78315.64,329.2,0.31716,0.00093,7.88727]
[1777683608335,17.4,78315.95,329.2,0.31745,0.00093,7.89039]
[1777683609395,17.4,78315.64,329.2,0.31718,0.00092,7.88743]
[1777683610752,17.4,78312.39,329.2,0.31417,0.00092,7.85521]
[1777683615773,17.4,78310.97,329.2,0.31287,0.00092,7.84101]
[1777683621353,17.4,78311.22,329.2,0.3131,0.00092,7.84351]
[1777683624241,17.4,78314.21,329.2,0.31585,0.00092,7.87327]
[1777683629885,17.4,78311.25,329.2,0.31311,0.00092,7.84365]
[1777683633181,17.4,78304.6,329.2,0.30681,0.00091,7.76453]
[1777683634920,17.4,78301.45,329.2,0.30395,0.00091,7.73207]
[1777683636448,17.4,78300.14,329.2,0.30277,0.00091,7.7185]
[1777683642054,17.4,78299.43,329.2,0.30218,0.00091,7.71166]
[1777683644991,17.41,78302.41,329.2,0.30492,0.00091,7.74318]
[1777683649373,17.41,78305.36,329.2,0.30765,0.00091,7.774]
[1777683655068,17.41,78306.84,329.2,0.30902,0.00092,7.78937]
[1777683660103,17.42,78309.01,329.2,0.31103,0.00092,7.81154]
[1777683665275,17.42,78308.76,329.2,0.31081,0.00092,7.80914]
[1777683671180,17.42,78308.3,329.2,0.31041,0.00092,7.8047]
[1777683676215,17.42,78305.82,329.2,0.30816,0.00091,7.77966]
[1777683681250,17.42,78305.29,329.2,0.30769,0.00091,7.77448]
[1777683686285,17.43,78305.36,329.2,0.30778,0.00091,7.7755]
[1777683688345,17.43,78305.36,329.2,0.30778,0.00091,7.7755]
[1777683688379,17.43,78308.47,329.2,0.31064,0.00092,7.80723]
[1777683689846,17.43,78310.22,329.2,0.31225,0.00092,7.82499]
[1777683690336,17.43,78310.22,329.2,0.31225,0.00092,7.82499]
[1777683690437,17.43,78310.47,329.2,0.31249,0.00092,7.8276]
[1777683695984,17.43,78309.93,329.2,0.31179,0.00092,7.81063]
[1777683697335,17.43,78309.93,329.2,0.31179,0.00092,7.81063]
[1777683697364,17.43,78310.67,329.2,0.31248,0.00092,7.81809]
[1777683702402,17.43,78311.86,329.2,0.31362,0.00092,7.83055]
[1777683707437,17.44,78311.92,329.2,0.31373,0.00092,7.8317]
[1777683710175,17.44,78311.92,329.2,0.31373,0.00092,7.8317]
[1777683710458,17.44,78311.5,329.2,0.31338,0.00092,7.82784]
[1777683715493,17.44,78310.59,329.2,0.31255,0.00092,7.81882]
[1777683720528,17.44,78308.77,329.2,0.31089,0.00092,7.80064]
[1777683726358,17.45,78309.25,329.2,0.31134,0.00092,7.80562]
[1777683732613,17.45,78308.99,329.2,0.31112,0.00092,7.80323]
[1777683741677,17.45,78308.29,329.2,0.3105,0.00092,7.79639]
[1777683747324,17.45,78307.4,329.2,0.3097,0.00092,7.7875]
[1777683753760,17.45,78305.27,329.2,0.30756,0.00091,7.75442]
[1777683758796,17.46,78303.34,329.2,0.30582,0.00091,7.73489]
[1777683763831,17.46,78304.21,329.2,0.30664,0.00091,7.74414]
[1777683764838,17.46,78307.7,329.2,0.30984,0.00092,7.77978]
[1777683769873,17.46,78308.79,329.2,0.31085,0.00092,7.79089]
[1777683774909,17.46,78308.61,329.2,0.31069,0.00092,7.78918]
[1777683781957,17.46,78308.68,329.2,0.31077,0.00092,7.79006]
[1777683789006,17.46,78308.21,329.2,0.31036,0.00092,7.78555]
[1777683794041,17.47,78307.94,329.2,0.31013,0.00092,7.78301]
[1777683799077,17.47,78307.93,329.2,0.31014,0.00092,7.78311]
[1777683804112,17.47,78308.15,329.2,0.31036,0.00092,7.78554]
[1777683807498,17.47,78302.76,329.2,0.30546,0.00091,7.73077]
[1777683808536,17.47,78299.32,329.2,0.30235,0.00091,7.69522]
[1777683812168,17.48,78302.77,329.2,0.3053,0.00091,7.71964]
[1777683817202,17.48,78303.1,329.2,0.30564,0.00091,7.7235]
[1777683822480,17.48,78303.14,329.2,0.30571,0.00091,7.72427]
[1777683829287,17.49,78302.75,329.2,0.30542,0.00091,7.72097]
[1777683834322,17.49,78302.94,329.2,0.30563,0.00091,7.72339]
[1777683841375,17.5,78302.7,329.2,0.30547,0.00091,7.72155]
[1777683854311,17.5,78302.14,329.2,0.30499,0.00091,7.71615]
[1777683854399,17.5,78302.14,329.2,0.30499,0.00091,7.71615]
[1777683854467,17.51,78300.43,329.2,0.30352,0.00091,7.69943]
[1777683855474,17.51,78296.94,329.2,0.30038,0.0009,7.6631]
[1777683856144,17.51,78296.94,329.2,0.30038,0.0009,7.6631]
[1777683856481,17.51,78294.37,329.2,0.29807,0.0009,7.63612]
[1777683861516,17.52,78292.85,329.2,0.29676,0.0009,7.62065]
[1777683866551,17.52,78291.93,329.2,0.296,0.0009,7.61161]
[1777683870949,17.53,78292.38,329.2,0.29646,0.0009,7.61702]
[1777683871587,17.53,78297.46,329.2,0.30082,0.0009,7.65903]
[1777683875618,17.53,78302.03,329.2,0.30499,0.00091,7.70688]
[1777683880653,17.54,78302.4,329.2,0.30536,0.00091,7.71104]
[1777683885687,17.54,78302.5,329.2,0.30548,0.00091,7.71244]
[1777683890724,17.54,78301.63,329.2,0.30473,0.00091,7.70386]
[1777683893745,17.54,78297.48,329.2,0.301,0.0009,7.66107]
[1777683898781,17.55,78297.46,329.2,0.30103,0.0009,7.66149]
[1777683903994,17.55,78296.8,329.2,0.30048,0.0009,7.65509]
[1777683909878,17.56,78297.31,329.2,0.301,0.0009,7.66116]
[1777683915900,17.57,78297.15,329.2,0.30093,0.0009,7.66031]
[1777683920935,17.57,78297.54,329.2,0.30133,0.0009,7.66493]
[1777683925970,17.58,78297.95,329.2,0.30174,0.0009,7.66969]
[1777683931005,17.58,78298.02,329.2,0.30163,0.0009,7.65911]
[1777683935034,17.58,78302.69,329.2,0.30588,0.00091,7.70762]
[1777683940069,17.58,78301.29,329.2,0.30464,0.00091,7.69352]
[1777683946111,17.59,78301.19,329.2,0.30457,0.00091,7.6928]
[1777683951147,17.59,78300.24,329.2,0.30374,0.0009,7.68332]
[1777683956183,17.59,78299.8,329.2,0.30337,0.0009,7.67909]
[1777683961218,17.59,78300.09,329.2,0.30366,0.0009,7.68239]
[1777683967260,17.6,78300.33,329.2,0.30391,0.0009,7.6852]
[1777683972295,17.6,78300.52,329.2,0.3041,0.0009,7.68742]
[1777683977551,17.6,78300.41,329.2,0.30401,0.0009,7.68634]
[1777683979344,17.6,78303.4,329.2,0.30674,0.00091,7.71722]
[1777683983371,17.6,78309.11,329.2,0.31195,0.00091,7.77477]
[1777683985105,17.6,78309.83,329.2,0.31261,0.00092,7.7819]
[1777683990421,17.61,78310.09,329.2,0.31287,0.00092,7.78472]
[1777683991854,17.61,78310.21,329.2,0.31277,0.00092,7.7743]
[1777683997470,17.61,78311.19,329.2,0.31366,0.00092,7.78393]
[1777684003210,17.6,78311.26,329.2,0.31372,0.00092,7.78454]
[1777684008547,17.6,78311.23,329.2,0.31368,0.00092,7.78406]
[1777684012574,17.6,78314.73,329.2,0.31689,0.00092,7.81833]
[1777684017611,17.6,78312.76,329.2,0.31506,0.00092,7.79887]
[1777684022647,17.6,78313.1,329.2,0.31536,0.00092,7.80212]
[1777684023653,17.6,78310.56,329.2,0.31303,0.00092,7.77706]
[1777684031709,17.6,78310.33,329.2,0.31282,0.00092,7.77481]
[1777684037054,17.6,78310.52,329.2,0.31299,0.00092,7.77671]
[1777684042789,17.6,78311.01,329.2,0.31345,0.00092,7.78161]
[1777684047824,17.6,78310.88,329.2,0.31333,0.00092,7.78035]
[1777684055812,17.6,78310.83,329.2,0.31329,0.00092,7.77987]
[1777684060344,17.6,78310.8,329.2,0.31305,0.00092,7.76796]
[1777684060820,17.6,78310.66,329.2,0.31294,0.00092,7.76671]
[1777684061230,17.6,78310.66,329.2,0.31294,0.00092,7.76671]
[1777684061287,17.6,78313.27,329.2,0.31534,0.00092,7.79244]
[1777684064946,17.61,78316.73,329.2,0.31856,0.00092,7.82646]
[1777684065953,17.61,78322.9,329.2,0.32429,0.00093,7.88535]
[1777684070989,17.61,78325.83,329.2,0.32703,0.00093,7.91276]
[1777684076024,17.61,78326.74,329.2,0.32787,0.00094,7.9211]
[1777684080295,17.6,78326.77,329.2,0.32789,0.00094,7.92129]
[1777684080569,17.6,78326.77,329.2,0.32789,0.00094,7.92129]
[1777684080849,17.61,78326.77,329.2,0.32789,0.00094,7.92134]
[1777684081335,17.61,78326.77,329.2,0.32789,0.00094,7.92134]
[1777684081436,17.61,78335.33,329.2,0.33594,0.00094,7.99892]
[1777684082335,17.61,78335.33,329.2,0.33594,0.00094,7.99892]
[1777684082418,17.61,78341.32,329.2,0.34163,0.00095,8.05138]
[1777684083676,17.61,78331.64,329.2,0.33247,0.00094,7.96597]
[1777684084503,17.61,78327.97,329.2,0.32903,0.00094,7.93251]
[1777684085176,17.61,78332.59,329.2,0.33338,0.00094,7.97459]
[1777684090584,17.61,78334.89,329.2,0.33555,0.00094,7.99524]
[1777684090638,17.61,78332.52,329.2,0.33332,0.00094,7.97405]
[1777684091335,17.61,78332.52,329.2,0.33332,0.00094,7.97405]
[1777684091425,17.61,78333.71,329.2,0.33444,0.00094,7.98476]
[1777684092426,17.61,78333.71,329.2,0.33444,0.00094,7.98476]
[1777684092597,17.61,78333.71,329.2,0.33444,0.00094,7.98476]
[1777684093710,17.61,78342.32,329.2,0.34262,0.00095,8.06034]
[1777684094308,17.61,78342.32,329.2,0.34262,0.00095,8.06034]
[1777684094639,17.61,78344.9,329.2,0.34508,0.00095,8.08228]
[1777684096169,17.61,78344.48,329.2,0.34469,0.00095,8.0788]
[1777684096836,17.61,78344.61,329.2,0.34483,0.00095,8.08006]
[1777684101930,17.62,78345.22,329.2,0.34545,0.00095,8.08555]
[1777684108588,17.62,78345.21,329.2,0.34549,0.00095,8.08589]
[1777684112670,17.63,78345.19,329.2,0.34534,0.00095,8.07475]
[1777684112675,17.63,78345.19,329.2,0.34534,0.00095,8.07475]
[1777684112772,17.63,78345.21,329.2,0.34537,0.00095,8.07503]
[1777684118152,17.63,78347.29,329.2,0.34736,0.00096,8.09251]
[1777684118378,17.63,78344.89,329.2,0.34508,0.00095,8.07243]
[1777684120332,17.63,78342.32,329.2,0.34263,0.00095,8.05068]
[1777684122814,17.63,78342.4,329.2,0.34272,0.00095,8.05141]
[1777684129904,17.64,78342.64,329.2,0.34297,0.00095,8.05372]
[1777684134693,17.64,78345.3,329.2,0.34554,0.00095,8.07652]
[1777684140473,17.64,78346.02,329.2,0.34624,0.00095,8.08267]
[1777684145508,17.65,78345.39,329.2,0.34565,0.00095,8.0775]
[1777684150543,17.65,78344.22,329.2,0.34455,0.00095,8.06775]
[1777684151220,17.65,78344.22,329.2,0.34455,0.00095,8.06775]
[1777684155578,17.65,78346.89,329.2,0.34711,0.00096,8.09031]
[1777684160613,17.65,78347.89,329.2,0.34807,0.00096,8.09866]
[1777684165771,17.65,78348.41,329.2,0.34857,0.00096,8.10298]
[1777684167959,17.65,78348.13,329.2,0.34831,0.00096,8.10068]
[1777684170276,17.65,78348.09,329.2,0.34826,0.00096,8.1003]
[1777684175718,17.65,78347.75,329.2,0.34776,0.00096,8.08609]
[1777684183774,17.65,78349.89,329.2,0.34981,0.00096,8.10377]
[1777684186794,17.65,78353.02,329.2,0.35282,0.00096,8.1292]
[1777684188404,17.65,78354.5,329.2,0.35424,0.00096,8.14106]
[1777684188948,17.65,78354.5,329.2,0.35424,0.00096,8.14106]
[1777684188975,17.65,78356.63,329.2,0.35629,0.00097,8.15797]
[1777684189335,17.65,78356.63,329.2,0.35629,0.00097,8.15797]
[1777684189816,17.65,78362.02,329.2,0.36152,0.00097,8.19985]
[1777684191830,17.65,78364.48,329.2,0.36392,0.00097,8.21855]
[1777684193557,17.65,78365.35,329.2,0.36477,0.00097,8.22509]
[1777684198880,17.65,78366.9,329.2,0.36629,0.00097,8.23673]
[1777684202253,17.66,78365.73,329.2,0.36516,0.00097,8.22811]
[1777684203594,17.66,78366.92,329.2,0.36632,0.00097,8.23696]
[1777684205110,17.66,78367.64,329.2,0.36704,0.00097,8.24237]
[1777684212737,17.66,78367.66,329.2,0.36707,0.00097,8.24258]
[1777684213766,17.66,78367.66,329.2,0.36707,0.00097,8.24261]
[1777684213986,17.66,78368.75,329.2,0.36813,0.00098,8.25057]
[1777684217007,17.66,78366.4,329.2,0.36583,0.00097,8.23319]
[1777684222666,17.66,78366.26,329.2,0.36568,0.00097,8.23206]
[1777684223969,17.66,78366.47,329.2,0.36588,0.00097,8.23359]
[1777684224150,17.65,78366.39,329.2,0.3658,0.00097,8.23296]
[1777684224344,17.65,78366.39,329.2,0.3658,0.00097,8.23296]
[1777684224372,17.65,78363.72,329.2,0.3632,0.00097,8.21299]
[1777684225063,17.65,78356.02,329.2,0.35574,0.00096,8.15342]
[1777684226139,17.65,78353.13,329.2,0.35295,0.00096,8.13034]
[1777684228337,17.65,78351.77,329.2,0.35164,0.00096,8.11934]
[1777684228611,17.65,78351.76,329.2,0.35163,0.00096,8.11925]
[1777684229313,17.65,78348.11,329.2,0.34813,0.00096,8.08927]
[1777684231949,17.65,78346.25,329.2,0.34615,0.00096,8.06224]
[1777684233272,17.65,78348.59,329.2,0.34839,0.00096,8.08166]
[1777684235133,17.65,78347.09,329.2,0.34694,0.00096,8.06916]
[1777684235134,17.65,78347.34,329.2,0.34718,0.00096,8.0712]
[1777684238380,17.65,78350.45,329.2,0.35017,0.00096,8.09694]
[1777684240169,17.65,78353.01,329.2,0.35263,0.00096,8.11773]
[1777684242056,17.65,78354.09,329.2,0.35367,0.00096,8.12641]
[1777684244461,17.65,78354.25,329.2,0.35382,0.00096,8.12767]
[1777684244493,17.65,78354.25,329.2,0.35382,0.00096,8.12767]
[1777684244700,17.65,78354.25,329.2,0.35382,0.00096,8.12767]
[1777684244792,17.65,78354.13,329.2,0.3537,0.00096,8.12668]
[1777684245204,17.65,78357.67,329.2,0.35712,0.00097,8.15476]
[1777684250873,17.65,78358.44,329.2,0.35787,0.00097,8.16084]
[1777684250973,17.65,78360.04,329.2,0.35942,0.00097,8.17324]
[1777684255206,17.65,78359.92,329.2,0.35929,0.00097,8.17218]
[1777684257063,17.65,78363.8,329.2,0.36304,0.00097,8.20178]
[1777684257288,17.64,78364.64,329.2,0.36386,0.00097,8.20808]
[1777684259129,17.64,78364.65,329.2,0.36387,0.00097,8.20814]
[1777684259183,17.64,78364.65,329.2,0.36386,0.00097,8.20809]
[1777684263330,17.64,78366.89,329.2,0.36601,0.00098,8.22456]
[1777684267992,17.64,78366.33,329.2,0.36544,0.00098,8.22026]
[1777684268199,17.63,78366.25,329.2,0.36534,0.00098,8.21946]
[1777684268365,17.63,78369.26,329.2,0.36828,0.00098,8.24164]
[1777684269791,17.63,78369.26,329.2,0.36828,0.00098,8.24164]
[1777684271515,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271790,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271836,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271878,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271931,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271951,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684272035,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684272058,17.63,78367.9,329.2,0.36693,0.00098,8.2315]
[1777684271976,17.63,78367.92,329.2,0.36694,0.00098,8.2316]
[1777684272956,17.63,78375.61,329.2,0.37447,0.00098,8.28675]
[1777684273926,17.63,78379.02,329.2,0.37783,0.00099,8.31026]
[1777684276707,17.63,78379.27,329.2,0.37807,0.00099,8.31193]
[1777684277702,17.63,78378.68,329.2,0.37748,0.00099,8.30788]
[1777684277913,17.63,78378.95,329.2,0.37775,0.00099,8.30973]
[1777684280254,17.63,78378.85,329.2,0.37765,0.00099,8.30908]
[1777684280856,17.63,78378.85,329.2,0.37765,0.00099,8.30908]
[1777684280891,17.63,78384.83,329.2,0.38357,0.00099,8.349]
[1777684281335,17.63,78384.83,329.2,0.38357,0.00099,8.349]
[1777684281831,17.63,78384.83,329.2,0.38357,0.00099,8.349]
[1777684281894,17.63,78383.93,329.2,0.38268,0.00099,8.34314]
[1777684283470,17.63,78374.24,329.2,0.37312,0.00098,8.27708]
[1777684284575,17.63,78371.0,329.2,0.36994,0.00098,8.25395]
[1777684289769,17.63,78371.87,329.2,0.37079,0.00098,8.26024]
[1777684295118,17.63,78371.73,329.2,0.3705,0.00098,8.24803]
[1777684300119,17.63,78371.7,329.2,0.37048,0.00098,8.24785]
[1777684305625,17.63,78371.69,329.2,0.37047,0.00098,8.2478]
[1777684308844,17.63,78371.77,329.2,0.37055,0.00098,8.24837]
[1777684312356,17.63,78374.04,329.2,0.37278,0.00098,8.26453]
[1777684318627,17.63,78373.66,329.2,0.3724,0.00098,8.26179]
[1777684319335,17.63,78372.55,329.2,0.3713,0.00098,8.25388]
[1777684319723,17.63,78372.11,329.2,0.37087,0.00098,8.25072]
[1777684322744,17.62,78369.76,329.2,0.36855,0.00098,8.23359]
[1777684327779,17.62,78368.8,329.2,0.36758,0.00098,8.22638]
[1777684332814,17.62,78368.91,329.2,0.36766,0.00098,8.22701]
[1777684335127,17.62,78362.78,329.2,0.36166,0.00097,8.18101]
[1777684340143,17.62,78361.74,329.2,0.36065,0.00097,8.17302]
[1777684345905,17.62,78361.0,329.2,0.35993,0.00097,8.16733]
[1777684349933,17.62,78358.31,329.2,0.35732,0.00097,8.14642]
[1777684354968,17.62,78356.68,329.2,0.35558,0.00097,8.12232]
[1777684360009,17.62,78356.75,329.2,0.35567,0.00097,8.12306]
[1777684365404,17.62,78356.25,329.2,0.35521,0.00097,8.11929]
[1777684371044,17.63,78355.23,329.2,0.35425,0.00097,8.11142]
[1777684376116,17.63,78354.96,329.2,0.35403,0.00097,8.10956]
[1777684381151,17.64,78354.54,329.2,0.35366,0.00097,8.10645]
[1777684382163,17.64,78351.48,329.2,0.35071,0.00096,8.08175]
[1777684382338,17.64,78351.48,329.2,0.35071,0.00096,8.08175]
[1777684383165,17.64,78350.08,329.2,0.34935,0.00096,8.07022]
[1777684385179,17.63,78340.4,329.2,0.34006,0.00095,7.9883]
[1777684386186,17.63,78337.56,329.2,0.33736,0.00095,7.9635]
[1777684391221,17.64,78336.63,329.2,0.33649,0.00095,7.95539]
[1777684396256,17.64,78338.64,329.2,0.33841,0.00095,7.97313]
[1777684399277,17.64,78342.66,329.2,0.34224,0.00096,8.00794]
[1777684401475,17.64,78341.71,329.2,0.34133,0.00095,7.99976]
[1777684402178,17.63,78341.33,329.2,0.34095,0.00095,7.99637]
[1777684402236,17.63,78341.33,329.2,0.34095,0.00095,7.99637]
[1777684403541,17.63,78341.14,329.2,0.34077,0.00095,7.99473]
[1777684403569,17.63,78341.57,329.2,0.34118,0.00095,7.9984]
[1777684409025,17.63,78340.93,329.2,0.34055,0.00095,7.99275]
[1777684414381,17.63,78341.36,329.2,0.34075,0.00096,7.98475]
[1777684419418,17.63,78341.72,329.2,0.34108,0.00096,7.98772]
[1777684424169,17.63,78341.81,329.2,0.34116,0.00096,7.98841]
[1777684424174,17.63,78341.81,329.2,0.34116,0.00096,7.98841]
[1777684424453,17.63,78342.02,329.2,0.34135,0.00096,7.99016]
[1777684427554,17.62,78342.97,329.2,0.34224,0.00096,7.99815]
[1777684427976,17.62,78342.97,329.2,0.34224,0.00096,7.99815]
[1777684428779,17.62,78343.16,329.2,0.34241,0.00096,7.99964]
[1777684428880,17.62,78345.96,329.2,0.34509,0.00096,8.02344]
[1777684429335,17.62,78345.96,329.2,0.34509,0.00096,8.02344]
[1777684429338,17.62,78345.96,329.2,0.34509,0.00096,8.02344]
[1777684430128,17.62,78348.64,329.2,0.34766,0.00096,8.04583]
[1777684431072,17.62,78351.54,329.2,0.35046,0.00097,8.06975]
[1777684434186,17.62,78351.78,329.2,0.35069,0.00097,8.0717]
[1777684439818,17.62,78351.51,329.2,0.35043,0.00097,8.06946]
[1777684443587,17.62,78348.71,329.2,0.34772,0.00096,8.04634]
[1777684450659,17.62,78348.81,329.2,0.34783,0.00096,8.04723]
[1777684458692,17.62,78348.84,329.2,0.34787,0.00096,8.04759]
[1777684464288,17.62,78348.76,329.2,0.3478,0.00096,8.04697]
[1777684469768,17.62,78349.0,329.2,0.34803,0.00096,8.04903]
[1777684476046,17.62,78348.99,329.2,0.34785,0.00096,8.03753]
[1777684484874,17.63,78349.44,329.2,0.3483,0.00096,8.04137]
[1777684486887,17.63,78345.98,329.2,0.34497,0.00096,8.01245]
[1777684489860,17.63,78344.68,329.2,0.34372,0.00096,8.0015]
[1777684490327,17.63,78344.8,329.2,0.34384,0.00096,8.00256]
[1777684490832,17.63,78344.8,329.2,0.34384,0.00096,8.00256]
[1777684490880,17.63,78344.8,329.2,0.34384,0.00096,8.00256]
[1777684490884,17.63,78344.8,329.2,0.34384,0.00096,8.00256]
[1777684490916,17.63,78364.59,329.2,0.36303,0.00098,8.16155]
[1777684492253,17.63,78369.0,329.2,0.36736,0.00098,8.19448]
[1777684492930,17.63,78377.64,329.2,0.37588,0.00099,8.25608]
[1777684497178,17.63,78375.37,329.2,0.37362,0.00099,8.24016]
[1777684500337,17.63,78376.23,329.2,0.37447,0.00099,8.24616]
[1777684501049,17.63,78364.64,329.2,0.36306,0.00098,8.16182]
[1777684502513,17.63,78363.65,329.2,0.36209,0.00098,8.1543]
[1777684502518,17.63,78363.65,329.2,0.36209,0.00098,8.1543]
[1777684503284,17.62,78362.13,329.2,0.3606,0.00098,8.14257]
[1777684504010,17.62,78357.04,329.2,0.35564,0.00097,8.10284]
[1777684505220,17.62,78354.38,329.2,0.35305,0.00097,8.0815]
[1777684510367,17.62,78353.48,329.2,0.35217,0.00097,8.07418]
[1777684510656,17.62,78353.48,329.2,0.35217,0.00097,8.07418]
[1777684511244,17.62,78353.48,329.2,0.35217,0.00097,8.07418]
[1777684516700,17.62,78352.41,329.2,0.35113,0.00097,8.0655]
[1777684516729,17.62,78352.41,329.2,0.35113,0.00097,8.0655]
[1777684516944,17.62,78352.41,329.2,0.35113,0.00097,8.0655]
[1777684517183,17.62,78357.75,329.2,0.35632,0.00097,8.1084]
[1777684518177,17.62,78360.59,329.2,0.35909,0.00098,8.13065]
[1777684519031,17.62,78360.59,329.2,0.35909,0.00098,8.13065]
[1777684519114,17.62,78361.65,329.2,0.36012,0.00098,8.13884]
[1777684524282,17.62,78361.54,329.2,0.35999,0.00098,8.1378]
[1777684525156,17.62,78366.37,329.2,0.3647,0.00098,8.1744]
[1777684525678,17.62,78366.37,329.2,0.3647,0.00098,8.1744]
[1777684527063,17.62,78367.62,329.2,0.36592,0.00098,8.18363]
[1777684530191,17.61,78363.49,329.2,0.36184,0.00098,8.15236]
[1777684531197,17.61,78360.73,329.2,0.35896,0.00098,8.11961]
[1777684536234,17.61,78359.31,329.2,0.35755,0.00098,8.10832]
[1777684543283,17.6,78359.23,329.2,0.35744,0.00098,8.10745]
[1777684548794,17.6,78358.16,329.2,0.35638,0.00097,8.09891]
[1777684551338,17.6,78355.33,329.2,0.35361,0.00097,8.07625]
[1777684557333,17.6,78355.76,329.2,0.35403,0.00097,8.07966]
[1777684557597,17.6,78354.57,329.2,0.35287,0.00097,8.07006]
[1777684561335,17.6,78352.87,329.2,0.35121,0.00097,8.05627]
[1777684561356,17.6,78354.97,329.2,0.35325,0.00097,8.07328]
[1777684561409,17.6,78351.77,329.2,0.35015,0.00097,8.04726]
[1777684566444,17.6,78349.19,329.2,0.34762,0.00097,8.02567]
[1777684570904,17.59,78349.3,329.2,0.34771,0.00097,8.0265]
[1777684573429,17.59,78350.26,329.2,0.34863,0.00097,8.03437]
[1777684579535,17.59,78349.54,329.2,0.3479,0.00097,8.0281]
[1777684584546,17.59,78348.8,329.2,0.34716,0.00097,8.02175]
[1777684586392,17.58,78345.23,329.2,0.34371,0.00096,7.99151]
[1777684587068,17.58,78345.23,329.2,0.34371,0.00096,7.99151]
[1777684587136,17.58,78336.63,329.2,0.33546,0.00095,7.91656]
[1777684589126,17.58,78336.75,329.2,0.33557,0.00095,7.91763]
[1777684589178,17.58,78335.96,329.2,0.33482,0.00095,7.91059]
[1777684594799,17.59,78335.83,329.2,0.33451,0.00095,7.89793]
[1777684595296,17.59,78335.83,329.2,0.33451,0.00095,7.89793]
[1777684595396,17.59,78335.69,329.2,0.33438,0.00095,7.89667]
[1777684595700,17.59,78335.69,329.2,0.33438,0.00095,7.89667]
[1777684596377,17.59,78335.69,329.2,0.33438,0.00095,7.89667]
[1777684600079,17.59,78335.4,329.2,0.3341,0.00095,7.89401]
[1777684604856,17.58,78332.6,329.2,0.33142,0.00095,7.86859]
[1777684612772,17.58,78332.69,329.2,0.33148,0.00095,7.86924]
[1777684617806,17.58,78332.55,329.2,0.33134,0.00095,7.86788]
[1777684619248,17.58,78332.55,329.2,0.33134,0.00095,7.86788]
[1777684620053,17.58,78334.78,329.2,0.33346,0.00095,7.88805]
[1777684620344,17.58,78334.78,329.2,0.33346,0.00095,7.88806]
[1777684622113,17.58,78334.81,329.2,0.33349,0.00095,7.88833]
[1777684622212,17.58,78334.81,329.2,0.33349,0.00095,7.8883]
[1777684627237,17.58,78334.7,329.2,0.33337,0.00095,7.88714]
[1777684632259,17.58,78332.59,329.2,0.33134,0.00095,7.8679]
[1777684638254,17.58,78332.46,329.2,0.33121,0.00095,7.86662]
[1777684643311,17.57,78332.37,329.2,0.33111,0.00095,7.86568]
[1777684646543,17.57,78332.4,329.2,0.33113,0.00095,7.86588]
[1777684651038,17.57,78330.18,329.2,0.32881,0.00095,7.83378]
[1777684655321,17.57,78325.46,329.2,0.32434,0.00094,7.78983]
[1777684661108,17.58,78323.28,329.2,0.32231,0.00094,7.76944]
[1777684666209,17.58,78323.37,329.2,0.32242,0.00094,7.77052]
[1777684669014,17.58,78323.8,329.2,0.32284,0.00094,7.77476]
[1777684674919,17.58,78323.91,329.2,0.32297,0.00094,7.77605]
[1777684681364,17.59,78323.89,329.2,0.32298,0.00094,7.77615]
[1777684683705,17.59,78322.84,329.2,0.32201,0.00094,7.76638]
[1777684684334,17.59,78322.84,329.2,0.32201,0.00094,7.76638]
[1777684684436,17.59,78322.73,329.2,0.32192,0.00094,7.76544]
[1777684690318,17.59,78321.1,329.2,0.32037,0.00094,7.74968]
[1777684695353,17.59,78320.9,329.2,0.32017,0.00094,7.74763]
[1777684701395,17.58,78319.47,329.2,0.31881,0.00094,7.73371]
[1777684705423,17.58,78315.68,329.2,0.31526,0.00093,7.69675]
[1777684710458,17.58,78316.87,329.2,0.31638,0.00093,7.70849]
[1777684711465,17.58,78314.79,329.2,0.31423,0.00093,7.67626]
[1777684716499,17.59,78314.69,329.2,0.31415,0.00093,7.67542]
[1777684721535,17.59,78313.76,329.2,0.31329,0.00093,7.66636]
[1777684726570,17.59,78312.43,329.2,0.31207,0.00093,7.65334]
[1777684731864,17.59,78312.12,329.2,0.31179,0.00093,7.65034]
[1777684737648,17.59,78311.28,329.2,0.31105,0.00093,7.64238]
[1777684743690,17.6,78311.78,329.2,0.31154,0.00093,7.64767]
[1777684745705,17.6,78314.33,329.2,0.31392,0.00093,7.67304]
[1777684753765,17.6,78313.05,329.2,0.31275,0.00093,7.66056]
[1777684758787,17.6,78312.93,329.2,0.31265,0.00093,7.6595]
[1777684764844,17.6,78312.89,329.2,0.31263,0.00093,7.65933]
[1777684767865,17.6,78308.47,329.2,0.30854,0.00092,7.61519]
[1777684772940,17.61,78310.11,329.2,0.30987,0.00093,7.62011]
[1777684774155,17.61,78305.4,329.2,0.30553,0.00092,7.57253]
[1777684776741,17.61,78304.86,329.2,0.30505,0.00092,7.56723]
[1777684784984,17.62,78304.35,329.2,0.30468,0.00092,7.56312]
[1777684791025,17.63,78304.54,329.2,0.30492,0.00092,7.56578]
[1777684796061,17.63,78304.63,329.2,0.30506,0.00092,7.56727]
[1777684801093,17.63,78306.81,329.2,0.3071,0.00092,7.58987]
[1777684807475,17.64,78306.41,329.2,0.30678,0.00092,7.58633]
[1777684813180,17.64,78306.49,329.2,0.30691,0.00092,7.58774]
[1777684818215,17.65,78308.88,329.2,0.30915,0.00092,7.61226]
[1777684820229,17.65,78313.78,329.2,0.3137,0.00093,7.66112]
[1777684824257,17.65,78309.71,329.2,0.30993,0.00093,7.62073]
[1777684829457,17.65,78308.21,329.2,0.30856,0.00092,7.60584]
[1777684829543,17.65,78305.62,329.2,0.30619,0.00092,7.57976]
[1777684834956,17.66,78305.23,329.2,0.30564,0.00092,7.56428]
[1777684841376,17.66,78307.56,329.2,0.30783,0.00092,7.58841]
[1777684846410,17.66,78307.43,329.2,0.30775,0.00092,7.58745]
[1777684852453,17.67,78307.17,329.2,0.30754,0.00092,7.58523]
[1777684860152,17.67,78306.82,329.2,0.30725,0.00092,7.58196]
[1777684865676,17.67,78306.72,329.2,0.30719,0.00092,7.5813]
[1777684871592,17.68,78306.72,329.2,0.30725,0.00092,7.582]
[1777684876633,17.68,78306.68,329.2,0.30725,0.00092,7.58201]
[1777684881668,17.69,78306.93,329.2,0.30751,0.00092,7.58486]
[1777684886704,17.69,78306.77,329.2,0.30739,0.00092,7.58355]
[1777684896774,17.69,78306.84,329.2,0.30729,0.00092,7.57292]
[1777684903611,17.7,78306.87,329.2,0.30733,0.00092,7.57341]
[1777684906844,17.7,78303.62,329.2,0.30439,0.00092,7.54087]
[1777684913186,17.7,78303.29,329.2,0.30412,0.00092,7.53788]
[1777684919504,17.71,78304.07,329.2,0.30489,0.00092,7.54642]
[1777684924970,17.72,78304.8,329.2,0.30563,0.00092,7.55461]
[1777684930153,17.72,78304.81,329.2,0.30567,0.00092,7.55513]
[1777684936046,17.72,78307.16,329.2,0.30788,0.00092,7.57933]
[1777684941082,17.73,78307.03,329.2,0.30779,0.00092,7.57834]
[1777684942089,17.73,78310.31,329.2,0.31082,0.00092,7.61119]
[1777684946116,17.73,78304.85,329.2,0.3058,0.00092,7.55651]
[1777684951263,17.73,78304.07,329.2,0.30512,0.00092,7.54894]
[1777684957194,17.74,78303.72,329.2,0.30463,0.00092,7.53406]
[1777684962229,17.74,78303.36,329.2,0.30434,0.00092,7.53086]
[1777684969277,17.75,78306.71,329.2,0.30747,0.00092,7.56534]
[1777684974313,17.75,78306.73,329.2,0.30752,0.00092,7.56584]
[1777684979348,17.75,78308.92,329.2,0.30956,0.00092,7.58805]
[1777684984382,17.75,78308.9,329.2,0.30956,0.00092,7.58805]
[1777684986397,17.75,78313.08,329.2,0.31343,0.00093,7.62944]
[1777684992439,17.75,78313.85,329.2,0.31415,0.00093,7.63697]
[1777684998481,17.75,78314.19,329.2,0.31446,0.00093,7.64029]
[1777685002724,17.75,78317.13,329.2,0.3172,0.00093,7.66879]
[1777685007745,17.75,78318.9,329.2,0.31884,0.00093,7.68567]
[1777685008337,17.75,78319.03,329.2,0.31896,0.00093,7.68688]
[1777685008427,17.75,78319.03,329.2,0.31896,0.00093,7.68688]
[1777685008551,17.75,78326.51,329.2,0.32597,0.00094,7.75724]
[1777685009723,17.75,78326.51,329.2,0.32597,0.00094,7.75724]
[1777685009740,17.75,78332.19,329.2,0.33135,0.00095,7.80918]
[1777685010033,17.75,78332.19,329.2,0.33135,0.00095,7.80918]
[1777685010564,17.75,78333.89,329.2,0.33297,0.00095,7.82446]
[1777685012087,17.75,78333.99,329.2,0.33287,0.00095,7.81366]
[1777685012700,17.75,78333.99,329.2,0.33287,0.00095,7.81366]
[1777685012802,17.75,78333.99,329.2,0.33287,0.00095,7.81365]
[1777685013421,17.75,78333.99,329.2,0.33287,0.00095,7.81365]
[1777685018621,17.75,78334.11,329.2,0.33296,0.00095,7.81452]
[1777685025861,17.75,78333.61,329.2,0.33247,0.00095,7.80988]
[1777685032719,17.74,78334.1,329.2,0.33289,0.00095,7.81391]
[1777685037754,17.74,78333.62,329.2,0.33242,0.00095,7.80942]
[1777685042789,17.74,78333.89,329.2,0.33266,0.00095,7.81167]
[1777685048831,17.74,78334.14,329.2,0.33287,0.00095,7.81367]
[1777685053866,17.73,78333.73,329.2,0.33246,0.00095,7.80981]
[1777685059908,17.73,78333.95,329.2,0.33265,0.00095,7.81158]
[1777685064943,17.73,78333.91,329.2,0.33259,0.00095,7.81105]
[1777685069977,17.73,78333.8,329.2,0.33247,0.00095,7.8099]
[1777685076020,17.73,78333.72,329.2,0.33217,0.00095,7.79726]
[1777685080048,17.72,78336.03,329.2,0.33436,0.00096,7.81777]
[1777685085083,17.72,78335.74,329.2,0.33406,0.00096,7.81498]
[1777685090117,17.72,78335.87,329.2,0.33416,0.00096,7.81594]
[1777685095153,17.72,78334.81,329.2,0.33313,0.00096,7.80629]
[1777685099181,17.72,78337.24,329.2,0.33544,0.00096,7.82778]
[1777685109186,17.71,78335.24,329.2,0.33351,0.00096,7.80986]
[1777685109346,17.71,78335.24,329.2,0.33351,0.00096,7.80986]
[1777685109587,17.71,78329.34,329.2,0.32788,0.00095,7.75628]
[1777685110258,17.71,78323.9,329.2,0.32272,0.00094,7.7056]
[1777685111315,17.71,78320.12,329.2,0.31916,0.00094,7.66967]
[1777685117306,17.71,78321.4,329.2,0.32037,0.00094,7.68191]
[1777685122402,17.71,78321.4,329.2,0.32036,0.00094,7.6819]
[1777685124356,17.71,78323.84,329.2,0.32266,0.00094,7.705]
[1777685129828,17.71,78323.84,329.2,0.32265,0.00094,7.70493]
[1777685135433,17.71,78323.48,329.2,0.32209,0.00094,7.68959]
[1777685140750,17.71,78323.5,329.2,0.32211,0.00094,7.68975]
[1777685145772,17.71,78323.5,329.2,0.32211,0.00094,7.68971]
[1777685153986,17.71,78323.97,329.2,0.32255,0.00094,7.69411]
[1777685159601,17.71,78319.71,329.2,0.31853,0.00094,7.65352]
[1777685164636,17.71,78319.98,329.2,0.31879,0.00094,7.65624]
[1777685169671,17.71,78319.91,329.2,0.31874,0.00094,7.65569]
[1777685174711,17.71,78320.23,329.2,0.31905,0.00094,7.65885]
[1777685180032,17.71,78319.82,329.2,0.31868,0.00094,7.65505]
[1777685185803,17.71,78320.01,329.2,0.31886,0.00094,7.65694]
[1777685191941,17.72,78320.01,329.2,0.31888,0.00094,7.65707]
[1777685194845,17.72,78323.3,329.2,0.32177,0.00094,7.67665]
[1777685199818,17.72,78323.1,329.2,0.32159,0.00094,7.67478]
[1777685200381,17.72,78320.86,329.2,0.31948,0.00094,7.65347]
[1777685205923,17.72,78320.85,329.2,0.31948,0.00094,7.65347]
[1777685208944,17.72,78324.33,329.2,0.32277,0.00095,7.68654]
[1777685214872,17.72,78324.21,329.2,0.32265,0.00095,7.68539]
[1777685220023,17.72,78324.06,329.2,0.3225,0.00095,7.68388]
[1777685225198,17.72,78324.32,329.2,0.32274,0.00095,7.68627]
[1777685230458,17.72,78323.66,329.2,0.32211,0.00095,7.67997]
[1777685235408,17.71,78319.65,329.2,0.31832,0.00094,7.64166]
[1777685241170,17.72,78319.73,329.2,0.3184,0.00094,7.64249]
[1777685246205,17.72,78319.98,329.2,0.31864,0.00094,7.64493]
[1777685251240,17.72,78319.79,329.2,0.31824,0.00094,7.63121]
[1777685256275,17.72,78320.67,329.2,0.31908,0.00094,7.63969]
[1777685261310,17.72,78320.88,329.2,0.31927,0.00094,7.6417]
[1777685263334,17.72,78320.88,329.2,0.31927,0.00094,7.6417]
[1777685263800,17.72,78325.92,329.2,0.32404,0.00095,7.6894]
[1777685264332,17.72,78329.75,329.2,0.32769,0.00095,7.72498]
[1777685270373,17.72,78330.27,329.2,0.32819,0.00095,7.72988]
[1777685275408,17.72,78330.07,329.2,0.32801,0.00095,7.72814]
[1777685280666,17.72,78331.77,329.2,0.32964,0.00095,7.74372]
[1777685280672,17.72,78331.77,329.2,0.32964,0.00095,7.74372]
[1777685280767,17.72,78334.12,329.2,0.33189,0.00096,7.76502]
[1777685287492,17.72,78334.32,329.2,0.33208,0.00096,7.76678]
[1777685292527,17.72,78333.66,329.2,0.33144,0.00096,7.76081]
[1777685297562,17.72,78333.01,329.2,0.33082,0.00096,7.75496]
[1777685303605,17.72,78333.08,329.2,0.33089,0.00096,7.75562]
[1777685308640,17.72,78335.57,329.2,0.33328,0.00096,7.77804]
[1777685310654,17.72,78333.26,329.2,0.33106,0.00096,7.75725]
[1777685312709,17.72,78333.79,329.2,0.33137,0.00096,7.75023]
[1777685313414,17.72,78333.79,329.2,0.33137,0.00096,7.75022]
[1777685313515,17.72,78333.79,329.2,0.33137,0.00096,7.75028]
[1777685315473,17.72,78333.79,329.2,0.33138,0.00096,7.75035]
[1777685315479,17.72,78333.79,329.2,0.33138,0.00096,7.75035]
[1777685316031,17.72,78333.48,329.2,0.33108,0.00096,7.74755]
[1777685321731,17.72,78333.97,329.2,0.33155,0.00096,7.75195]
[1777685327174,17.72,78334.13,329.2,0.3317,0.00096,7.75334]
[1777685327204,17.72,78334.13,329.2,0.3317,0.00096,7.75334]
[1777685327246,17.72,78334.13,329.2,0.3317,0.00096,7.75334]
[1777685327265,17.72,78334.13,329.2,0.3317,0.00096,7.75334]
[1777685327876,17.72,78334.13,329.2,0.3317,0.00096,7.75334]
[1777685327977,17.72,78338.4,329.2,0.3358,0.00096,7.7914]
[1777685328822,17.72,78341.59,329.2,0.33888,0.00097,7.81935]
[1777685329787,17.72,78346.45,329.2,0.34359,0.00097,7.86102]
[1777685334822,17.72,78346.97,329.2,0.34409,0.00097,7.86532]
[1777685339857,17.72,78347.28,329.2,0.34437,0.00097,7.86782]
[1777685345019,17.72,78347.02,329.2,0.34411,0.00097,7.86554]
[1777685345899,17.72,78341.77,329.2,0.33902,0.00097,7.82058]
[1777685351613,17.72,78341.21,329.2,0.33848,0.00097,7.81578]
[1777685357984,17.72,78341.24,329.2,0.33852,0.00097,7.81615]
[1777685365033,17.72,78341.07,329.2,0.33837,0.00097,7.81477]
[1777685374096,17.72,78341.22,329.2,0.33833,0.00097,7.80444]
[1777685379131,17.72,78341.21,329.2,0.33833,0.00097,7.80438]
[1777685385180,17.72,78341.21,329.2,0.33833,0.00097,7.80445]
[1777685391215,17.72,78340.78,329.2,0.33793,0.00097,7.80083]
[1777685397004,17.72,78341.59,329.2,0.33872,0.00097,7.80793]
[1777685403064,17.73,78341.68,329.2,0.33881,0.00097,7.80876]
[1777685405902,17.73,78344.01,329.2,0.34107,0.00097,7.8289]
[1777685411355,17.73,78342.05,329.2,0.33917,0.00097,7.81197]
[1777685413369,17.73,78347.14,329.2,0.34411,0.00097,7.8555]
[1777685415383,17.72,78349.44,329.2,0.34635,0.00098,7.87472]
[1777685420880,17.72,78349.49,329.2,0.34638,0.00098,7.87499]
[1777685422867,17.72,78354.15,329.2,0.35092,0.00098,7.91318]
[1777685426366,17.72,78356.17,329.1,0.35288,0.00098,7.9293]
[1777685426410,17.72,78356.17,329.1,0.35288,0.00098,7.9293]
[1777685426454,17.72,78356.17,329.1,0.35288,0.00098,7.9293]
[1777685426482,17.72,78356.17,329.1,0.35288,0.00098,7.9293]
[1777685426926,17.72,78356.17,329.1,0.35288,0.00098,7.9293]
[1777685427027,17.72,78357.99,329.1,0.35466,0.00098,7.94374]
[1777685427467,17.72,78364.08,329.1,0.36068,0.00099,7.9912]
[1777685430095,17.72,78361.13,329.1,0.35777,0.00099,7.96849]
[1777685431679,17.72,78359.3,329.1,0.35579,0.00099,7.94263]
[1777685433131,17.72,78359.3,329.1,0.35579,0.00099,7.94263]
[1777685433229,17.72,78360.37,329.1,0.35685,0.00099,7.95103]
[1777685439551,17.72,78360.59,329.1,0.35705,0.00099,7.95266]
[1777685444586,17.72,78360.92,329.1,0.35737,0.00099,7.95516]
[1777685447607,17.72,78363.17,329.1,0.35959,0.00099,7.97254]
[1777685453258,17.72,78363.17,329.1,0.35958,0.00099,7.97248]
[1777685452642,17.71,78360.55,329.1,0.35698,0.00099,7.95208]
[1777685453672,17.71,78360.55,329.1,0.35698,0.00099,7.95208]
[1777685453676,17.71,78360.79,329.1,0.35722,0.00099,7.95394]
[1777685455743,17.71,78360.83,329.1,0.35726,0.00099,7.95429]
[1777685455750,17.71,78360.83,329.1,0.35726,0.00099,7.95429]
[1777685455844,17.72,78360.57,329.1,0.35701,0.00099,7.95229]
[1777685461706,17.71,78360.68,329.1,0.3571,0.00099,7.95305]
[1777685466741,17.71,78360.77,329.1,0.35718,0.00099,7.95367]
[1777685471776,17.71,78360.45,329.1,0.35686,0.00099,7.95109]
[1777685480839,17.71,78360.4,329.1,0.35679,0.00099,7.95056]
[1777685485874,17.71,78360.23,329.1,0.35661,0.00099,7.94916]
[1777685487888,17.71,78364.4,329.1,0.36074,0.00099,7.9814]
[1777685492923,17.7,78364.35,329.1,0.36049,0.00099,7.96925]
[1777685497957,17.7,78364.0,329.1,0.36012,0.00099,7.96641]
[1777685504186,17.7,78363.42,329.1,0.35953,0.00099,7.96185]
[1777685508057,17.7,78363.4,329.1,0.3595,0.00099,7.9616]
[1777685515077,17.69,78363.34,329.1,0.35941,0.00099,7.96092]
[1777685519758,17.69,78363.31,329.1,0.35937,0.00099,7.96061]
[1777685526030,17.69,78363.23,329.1,0.35927,0.00099,7.95984]
[1777685531189,17.69,78363.28,329.1,0.3593,0.00099,7.96009]
[1777685534335,17.69,78363.53,329.1,0.35954,0.00099,7.96197]
[1777685534215,17.69,78355.32,329.1,0.35142,0.00099,7.89705]
[1777685535222,17.69,78356.54,329.1,0.35262,0.00099,7.90687]
[1777685536229,17.69,78353.96,329.1,0.35007,0.00098,7.88591]
[1777685541264,17.68,78352.3,329.1,0.34842,0.00098,7.8721]
[1777685547149,17.68,78352.23,329.1,0.34834,0.00098,7.87143]
[1777685552341,17.68,78352.5,329.1,0.34839,0.00098,7.86175]
[1777685558041,17.68,78352.7,329.1,0.34858,0.00098,7.86333]
[1777685563182,17.68,78352.88,329.1,0.34874,0.00098,7.86468]
[1777685570209,17.67,78352.73,329.1,0.34858,0.00098,7.86331]
[1777685572335,17.67,78352.69,329.1,0.34853,0.00098,7.86292]
[1777685572343,17.67,78352.99,329.1,0.34882,0.00098,7.86537]
[1777685572994,17.67,78358.52,329.1,0.35428,0.00099,7.91015]
[1777685576019,17.67,78361.07,329.1,0.35681,0.00099,7.93033]
[1777685577682,17.67,78368.25,329.1,0.36396,0.001,7.9854]
[1777685578439,17.67,78368.25,329.1,0.36396,0.001,7.9854]
[1777685578706,17.67,78371.59,329.1,0.3673,0.001,8.01011]
[1777685579562,17.67,78371.59,329.1,0.3673,0.001,8.01011]
[1777685580362,17.67,78371.59,329.1,0.3673,0.001,8.01011]
[1777685580383,17.67,78376.13,329.1,0.37185,0.00101,8.04282]
[1777685586003,17.67,78377.92,329.1,0.37366,0.00101,8.05553]
[1777685587659,17.67,78380.72,329.1,0.37649,0.00101,8.07497]
[1777685589125,17.67,78384.97,329.1,0.38079,0.00101,8.10368]
[1777685590981,17.67,78386.17,329.1,0.38201,0.00101,8.1116]
[1777685590995,17.67,78386.17,329.1,0.38201,0.00101,8.1116]
[1777685596180,17.67,78386.38,329.1,0.38221,0.00101,8.11288]
[1777685596281,17.67,78392.37,329.1,0.3883,0.00102,8.15129]
[1777685600120,17.67,78393.5,329.1,0.38943,0.00102,8.15821]
[1777685600195,17.67,78393.5,329.1,0.38943,0.00102,8.15821]
[1777685600208,17.67,78393.5,329.1,0.38943,0.00102,8.15821]
[1777685600429,17.67,78393.5,329.1,0.38943,0.00102,8.15821]
[1777685600327,17.67,78394.71,329.1,0.39066,0.00102,8.16563]
[1777685600980,17.67,78394.71,329.1,0.39066,0.00102,8.16563]
[1777685601260,17.67,78394.71,329.0,0.39066,0.00102,8.16563]
[1777685601312,17.67,78394.71,328.9,0.39066,0.00102,8.16563]
[1777685601355,17.67,78394.71,328.9,0.39066,0.00102,8.16563]
[1777685601404,17.67,78394.71,328.9,0.39066,0.00102,8.16563]
[1777685601408,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685601699,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685601714,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685601748,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685601761,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685601789,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685602224,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685602336,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685602361,17.67,78402.09,328.9,0.39822,0.00103,8.20947]
[1777685602408,17.67,78421.89,328.9,0.41867,0.00104,8.31235]
[1777685602824,17.66,78419.18,328.9,0.41585,0.00104,8.29952]
[1777685604413,17.66,78419.18,328.9,0.41585,0.00104,8.29952]
[1777685604443,17.66,78417.68,328.9,0.41428,0.00104,8.29217]
[1777685604977,17.66,78417.68,328.9,0.41428,0.00104,8.29217]
[1777685605335,17.66,78417.68,328.9,0.41428,0.00104,8.29217]
[1777685605360,17.66,78420.23,328.9,0.41692,0.00104,8.30444]
[1777685605642,17.66,78420.23,328.9,0.41692,0.00104,8.30444]
[1777685605657,17.66,78420.23,328.9,0.41692,0.00104,8.30444]
[1777685606369,17.66,78420.23,328.9,0.41692,0.00104,8.30444]
[1777685606432,17.66,78425.35,328.9,0.42224,0.00104,8.32795]
[1777685607659,17.66,78426.39,328.9,0.42332,0.00104,8.33255]
[1777685607910,17.66,78426.39,328.9,0.42332,0.00104,8.33255]
[1777685608011,17.66,78422.93,328.9,0.41972,0.00104,8.31699]
[1777685609322,17.66,78417.42,328.9,0.41399,0.00104,8.29082]
[1777685610505,17.66,78416.5,328.9,0.41303,0.00104,8.28626]
[1777685611280,17.66,78412.85,328.9,0.40913,0.00104,8.25655]
[1777685613772,17.65,78410.41,328.9,0.40659,0.00103,8.24371]
[1777685618826,17.65,78412.15,328.9,0.40838,0.00104,8.25276]
[1777685624849,17.64,78415.25,328.9,0.41155,0.00104,8.26844]
[1777685630097,17.63,78415.02,328.9,0.41128,0.00104,8.26713]
[1777685635927,17.63,78414.17,328.9,0.41036,0.00104,8.26264]
[1777685640435,17.62,78419.15,328.9,0.41551,0.00104,8.28722]
[1777685642988,17.62,78418.06,328.9,0.41436,0.00104,8.28189]
[1777685643251,17.62,78418.06,328.9,0.41436,0.00104,8.28189]
[1777685643331,17.62,78417.91,328.9,0.4142,0.00104,8.28112]
[1777685643983,17.62,78422.53,328.9,0.41901,0.00104,8.30315]
[1777685645214,17.62,78422.53,328.9,0.41901,0.00104,8.30315]
[1777685645405,17.62,78424.35,328.9,0.42091,0.00104,8.31148]
[1777685648335,17.62,78424.52,328.9,0.42108,0.00104,8.31223]
[1777685648436,17.62,78422.24,328.9,0.4187,0.00104,8.30176]
[1777685651727,17.61,78421.37,328.9,0.41778,0.00104,8.29764]
[1777685651732,17.61,78421.37,328.9,0.41778,0.00104,8.29764]
[1777685652042,17.61,78421.99,328.9,0.41842,0.00104,8.30051]
[1777685654335,17.61,78421.95,328.9,0.41837,0.00104,8.30029]
[1777685654436,17.61,78423.34,328.9,0.41981,0.00104,8.30669]
[1777685655063,17.61,78427.97,328.9,0.42465,0.00105,8.32734]
[1777685656736,17.6,78427.7,328.9,0.42436,0.00105,8.32614]
[1777685657708,17.6,78426.33,328.9,0.42292,0.00105,8.3201]
[1777685657918,17.6,78426.33,328.9,0.42292,0.00105,8.3201]
[1777685658085,17.6,78426.44,328.9,0.42303,0.00105,8.32056]
[1777685659990,17.6,78426.64,328.9,0.42323,0.00105,8.32143]
[1777685660099,17.6,78426.48,328.9,0.42306,0.00105,8.3207]
[1777685665133,17.59,78426.45,328.9,0.423,0.00105,8.32044]
[1777685665796,17.59,78426.45,328.9,0.423,0.00105,8.32044]
[1777685671146,17.59,78427.18,328.9,0.42373,0.00105,8.32353]
[1777685676212,17.58,78424.52,328.9,0.4208,0.00105,8.30027]
[1777685677010,17.58,78424.52,328.9,0.4208,0.00105,8.30027]
[1777685681646,17.57,78426.54,328.9,0.42289,0.00105,8.30924]
[1777685685275,17.57,78424.32,328.9,0.42054,0.00105,8.29914]
[1777685688448,17.56,78423.06,328.9,0.41921,0.00105,8.29329]
[1777685689302,17.56,78423.19,328.9,0.41934,0.00105,8.29386]
[1777685690164,17.56,78423.19,328.9,0.41934,0.00105,8.29386]
[1777685690310,17.56,78423.22,328.9,0.41936,0.00105,8.29396]
[1777685695539,17.55,78422.4,328.9,0.41848,0.00105,8.29004]
[1777685695992,17.55,78422.58,328.9,0.41867,0.00105,8.29088]
[1777685696335,17.55,78422.58,328.9,0.41867,0.00105,8.29088]
[1777685696491,17.55,78419.26,328.9,0.41518,0.00105,8.27501]
[1777685701574,17.55,78418.45,328.9,0.4143,0.00105,8.27092]
[1777685702404,17.55,78415.72,328.9,0.41144,0.00104,8.25726]
[1777685705425,17.54,78415.46,328.9,0.41116,0.00104,8.25587]
[1777685705529,17.54,78413.03,328.9,0.40861,0.00104,8.24329]
[1777685706017,17.54,78413.03,328.9,0.40861,0.00104,8.24329]
[1777685706536,17.54,78410.11,328.9,0.40556,0.00104,8.22777]
[1777685707478,17.54,78410.11,328.9,0.40556,0.00104,8.22777]
[1777685712478,17.54,78409.14,328.9,0.40453,0.00104,8.22245]
[1777685713173,17.54,78408.22,328.9,0.40357,0.00104,8.21739]
[1777685713334,17.54,78408.22,328.9,0.40357,0.00104,8.21739]
[1777685713480,17.54,78403.34,328.9,0.3985,0.00104,8.18991]
[1777685713615,17.54,78403.34,328.9,0.3985,0.00104,8.18991]
[1777685714488,17.53,78398.9,328.9,0.39389,0.00103,8.16372]
[1777685715495,17.53,78396.55,328.9,0.39145,0.00103,8.14933]
[1777685715726,17.53,78396.55,328.9,0.39145,0.00103,8.14933]
[1777685716336,17.53,78396.55,328.9,0.39145,0.00103,8.14933]
[1777685716475,17.53,78396.55,328.9,0.39145,0.00103,8.14933]
[1777685716502,17.53,78391.97,328.9,0.38672,0.00103,8.12063]
[1777685717328,17.53,78391.97,328.9,0.38672,0.00103,8.12063]
[1777685717335,17.53,78391.97,328.9,0.38672,0.00103,8.12063]
[1777685717509,17.53,78382.31,328.9,0.37681,0.00102,8.05638]
[1777685718516,17.53,78378.94,328.9,0.37335,0.00102,8.03267]
[1777685719522,17.53,78381.14,328.9,0.37559,0.00102,8.04806]
[1777685719806,17.53,78381.14,328.9,0.37559,0.00102,8.04806]
[1777685720175,17.53,78381.14,328.9,0.37559,0.00102,8.04806]
[1777685720336,17.53,78381.14,328.9,0.37559,0.00102,8.04806]
[1777685720530,17.52,78380.14,328.9,0.37456,0.00102,8.04099]
[1777685727954,17.52,78378.81,328.9,0.37316,0.00102,8.03131]
[1777685730945,17.51,78379.36,328.9,0.37367,0.00102,8.03485]
[1777685731041,17.51,78374.56,328.9,0.3686,0.00102,7.98865]
[1777685732439,17.51,78374.56,328.9,0.3686,0.00102,7.98865]
[1777685732497,17.51,78365.2,328.9,0.35912,0.00101,7.91776]
[1777685733586,17.51,78364.89,328.9,0.35881,0.00101,7.91532]
[1777685735272,17.51,78362.73,328.9,0.35663,0.00101,7.89831]
[1777685735430,17.51,78359.74,328.9,0.35363,0.001,7.87439]
[1777685740672,17.51,78359.8,328.9,0.35371,0.001,7.875]
[1777685741832,17.51,78359.8,328.9,0.35371,0.001,7.875]
[1777685744703,17.51,78362.39,328.9,0.35632,0.00101,7.89582]
[1777685748486,17.51,78361.22,328.9,0.35514,0.001,7.88651]
[1777685748587,17.51,78361.1,328.9,0.35503,0.001,7.88558]
[1777685750746,17.51,78356.93,328.9,0.35084,0.001,7.8517]
[1777685755873,17.51,78356.63,328.9,0.35053,0.001,7.84913]
[1777685759811,17.51,78359.18,328.9,0.35307,0.001,7.86983]
[1777685763177,17.51,78360.79,328.9,0.35467,0.001,7.88273]
[1777685763269,17.51,78360.87,328.9,0.35474,0.001,7.88332]
[1777685765180,17.5,78360.87,328.9,0.35471,0.001,7.8831]
[1777685765320,17.5,78360.84,328.9,0.35468,0.001,7.88286]
[1777685765820,17.5,78360.84,328.9,0.35468,0.001,7.88286]
[1777685765904,17.5,78360.84,328.9,0.35468,0.001,7.88286]
[1777685765907,17.5,78360.84,328.9,0.35468,0.001,7.88286]
[1777685767061,17.5,78361.81,328.9,0.35565,0.001,7.89057]
[1777685767310,17.5,78361.81,328.9,0.35565,0.001,7.89057]
[1777685767355,17.5,78364.74,328.9,0.35859,0.00101,7.91368]
[1777685767870,17.5,78371.4,328.9,0.36533,0.00101,7.96473]
[1777685771704,17.5,78372.84,328.9,0.36677,0.00102,7.97533]
[1777685772903,17.5,78372.81,328.9,0.36673,0.00102,7.97506]
[1777685775370,17.49,78377.26,328.9,0.37124,0.00102,8.00746]
[1777685778473,17.49,78378.78,328.9,0.37277,0.00102,8.01821]
[1777685778557,17.49,78381.97,328.9,0.37602,0.00102,8.0406]
[1777685780807,17.48,78381.31,328.9,0.37531,0.00102,8.03577]
[1777685782522,17.48,78379.21,328.9,0.37315,0.00102,8.02088]
[1777685788010,17.47,78380.81,328.9,0.37473,0.00102,8.03176]
[1777685789060,17.47,78380.81,328.9,0.37473,0.00102,8.03176]
[1777685789425,17.47,78380.81,328.9,0.37473,0.00102,8.03176]
[1777685789447,17.47,78380.89,328.9,0.3748,0.00102,8.03225]
[1777685794032,17.47,78381.23,328.9,0.37497,0.00103,8.02299]
[1777685794088,17.47,78381.23,328.9,0.37497,0.00103,8.02299]
[1777685794329,17.47,78381.23,328.9,0.37497,0.00103,8.02299]
[1777685794330,17.47,78381.23,328.9,0.37497,0.00103,8.02299]
[1777685794399,17.47,78381.21,328.9,0.37495,0.00103,8.02282]
[1777685795190,17.47,78381.21,328.9,0.37495,0.00103,8.02282]
[1777685795646,17.47,78379.95,328.9,0.37366,0.00102,8.01393]
[1777685796154,17.47,78379.95,328.9,0.37366,0.00102,8.01393]
[1777685796564,17.47,78375.53,328.9,0.36913,0.00102,7.9821]
[1777685801101,17.47,78370.41,328.9,0.36389,0.00102,7.94372]
[1777685803033,17.46,78370.5,328.9,0.36397,0.00102,7.94435]
[1777685805129,17.46,78366.05,328.9,0.35946,0.00101,7.91008]
[1777685807346,17.46,78365.86,328.9,0.35926,0.00101,7.90859]
[1777685808394,17.46,78365.9,328.9,0.3593,0.00101,7.90891]
[1777685810014,17.46,78368.99,328.9,0.36243,0.00101,7.9328]
[1777685816059,17.46,78369.32,328.9,0.36276,0.00102,7.93524]
[1777685821073,17.46,78369.08,328.9,0.3625,0.00102,7.9333]
[1777685829296,17.46,78368.4,328.9,0.36179,0.00101,7.92794]
[1777685839295,17.46,78369.23,328.9,0.36263,0.00102,7.93428]
[1777685839367,17.46,78371.63,328.9,0.36505,0.00102,7.95238]
[1777685845408,17.45,78371.42,328.9,0.36482,0.00102,7.95063]
[1777685846416,17.45,78368.92,328.9,0.36227,0.00102,7.93159]
[1777685851451,17.45,78368.85,328.9,0.36202,0.00102,7.91931]
[1777685856486,17.45,78368.51,328.9,0.36166,0.00102,7.91663]
[1777685861521,17.45,78368.61,328.9,0.36176,0.00102,7.91736]
[1777685868569,17.45,78368.72,328.9,0.36186,0.00102,7.91814]
[1777685873605,17.45,78364.85,328.9,0.35793,0.00101,7.88794]
[1777685878639,17.45,78364.41,328.9,0.35748,0.00101,7.88448]
[1777685883675,17.44,78366.52,328.9,0.35961,0.00101,7.90093]
[1777685888710,17.44,78367.14,328.9,0.36022,0.00102,7.90567]
[1777685893744,17.44,78369.43,328.9,0.36255,0.00102,7.92333]
[1777685898780,17.44,78369.44,328.9,0.36255,0.00102,7.92333]
[1777685903815,17.44,78369.25,328.9,0.36234,0.00102,7.9218]
[1777685909202,17.44,78370.17,328.9,0.36327,0.00102,7.92878]
[1777685916906,17.44,78369.84,328.9,0.36275,0.00102,7.91446]
[1777685922768,17.44,78369.43,328.9,0.36232,0.00102,7.91127]
[1777685925246,17.44,78367.8,328.9,0.36066,0.00102,7.89866]
[1777685925402,17.44,78365.63,328.9,0.35845,0.00102,7.8817]
[1777685926834,17.44,78365.95,328.9,0.35878,0.00102,7.88423]
[1777685930258,17.44,78363.85,328.9,0.35665,0.00101,7.86766]
[1777685930373,17.44,78363.85,328.9,0.35665,0.00101,7.86766]
[1777685933334,17.44,78362.33,328.9,0.35512,0.00101,7.85557]
[1777685933361,17.44,78361.83,328.9,0.35462,0.00101,7.85157]
[1777685935036,17.44,78352.08,328.9,0.3448,0.001,7.7706]
[1777685937439,17.44,78351.88,328.9,0.3446,0.001,7.76892]
[1777685938334,17.44,78351.39,328.9,0.34411,0.001,7.76475]
[1777685938552,17.44,78350.81,328.9,0.34353,0.001,7.75976]
[1777685943045,17.44,78352.86,328.9,0.34556,0.001,7.77712]
[1777685943373,17.44,78352.86,328.9,0.34556,0.001,7.77712]
[1777685943475,17.43,78353.72,328.9,0.34642,0.001,7.78435]
[1777685944103,17.43,78358.73,328.9,0.35146,0.00101,7.82613]
[1777685945856,17.43,78358.89,328.9,0.35162,0.00101,7.82742]
[1777685946602,17.43,78358.89,328.9,0.35162,0.00101,7.82742]
[1777685946608,17.43,78358.89,328.9,0.35162,0.00101,7.82742]
[1777685946684,17.43,78359.37,328.9,0.3521,0.00101,7.83132]
[1777685951788,17.43,78359.45,328.9,0.35213,0.00101,7.83163]
[1777685956957,17.42,78361.12,328.9,0.35376,0.00101,7.84473]
[1777685958968,17.42,78361.61,328.9,0.35424,0.00101,7.8486]
[1777685959463,17.42,78361.61,328.9,0.35424,0.00101,7.8486]
[1777685959524,17.42,78361.5,328.9,0.35412,0.00101,7.84759]
[1777685960691,17.42,78361.5,328.9,0.35412,0.00101,7.84759]
[1777685960758,17.42,78359.16,328.9,0.35175,0.00101,7.82854]
[1777685964033,17.42,78359.45,328.9,0.35205,0.00101,7.83099]
[1777685964341,17.42,78359.45,328.9,0.35205,0.00101,7.83099]
[1777685964368,17.42,78355.1,328.9,0.34768,0.00101,7.79495]
[1777685965250,17.42,78351.64,328.9,0.34421,0.001,7.76557]
[1777685969278,17.42,78347.83,328.9,0.3404,0.001,7.73261]
[1777685973305,17.42,78358.99,328.9,0.35143,0.00101,7.81566]
[1777685975209,17.42,78358.6,328.9,0.35103,0.00101,7.81242]
[1777685975320,17.42,78358.96,328.9,0.35139,0.00101,7.81536]
[1777685977539,17.42,78359.29,328.9,0.35173,0.00101,7.8181]
[1777685977548,17.42,78359.29,328.9,0.35173,0.00101,7.8181]
[1777685977637,17.42,78359.59,328.9,0.35204,0.00101,7.8206]
[1777685979598,17.42,78359.62,328.9,0.35207,0.00101,7.82086]
[1777685979700,17.42,78359.96,328.9,0.35242,0.00101,7.82366]
[1777685981057,17.42,78359.96,328.9,0.35242,0.00101,7.82366]
[1777685981587,17.42,78359.96,328.9,0.35242,0.00101,7.82366]
[1777685985942,17.42,78360.03,328.9,0.3525,0.00101,7.8243]
[1777685988223,17.43,78360.03,328.9,0.35252,0.00101,7.82446]
[1777685995648,17.43,78360.12,328.9,0.35264,0.00101,7.82542]
[1777685995652,17.43,78360.12,328.9,0.35264,0.00101,7.82542]
[1777685995659,17.43,78360.12,328.9,0.35264,0.00101,7.82542]
[1777685996467,17.43,78362.3,328.9,0.35486,0.00101,7.84318]
[1777685998335,17.43,78362.2,328.9,0.35476,0.00101,7.84239]
[1777685998480,17.43,78359.92,328.9,0.35245,0.00101,7.82391]
[1777686000495,17.43,78357.0,328.9,0.3495,0.00101,7.7998]
[1777686001889,17.43,78351.04,328.9,0.34351,0.001,7.74939]
[1777686005530,17.43,78347.68,328.9,0.34015,0.001,7.72029]
[1777686007690,17.43,78347.68,328.9,0.34016,0.001,7.72033]
[1777686007874,17.43,78347.21,328.9,0.3397,0.001,7.71625]
[1777686008551,17.43,78342.94,328.9,0.33545,0.00099,7.67837]
[1777686009026,17.43,78342.94,328.9,0.33545,0.00099,7.67837]
[1777686009557,17.43,78335.98,328.9,0.32858,0.00098,7.6148]
[1777686010379,17.43,78335.98,328.9,0.32858,0.00098,7.6148]
[1777686011176,17.43,78334.46,328.9,0.32709,0.00098,7.60066]
[1777686011572,17.44,78338.36,328.9,0.33094,0.00099,7.63691]
[1777686017614,17.44,78339.6,328.9,0.33217,0.00099,7.6484]
[1777686022648,17.44,78339.01,328.9,0.3316,0.00099,7.64312]
[1777686027684,17.44,78339.39,328.9,0.332,0.00099,7.64674]
[1777686032718,17.44,78339.51,328.9,0.33192,0.00099,7.63596]
[1777686037924,17.44,78339.15,328.9,0.33157,0.00099,7.63277]
[1777686037754,17.44,78334.73,328.9,0.32722,0.00098,7.59187]
[1777686042789,17.45,78335.77,328.9,0.32827,0.00098,7.60185]
[1777686043756,17.45,78335.77,328.9,0.32827,0.00098,7.60185]
[1777686044316,17.45,78335.45,328.9,0.32796,0.00098,7.59893]
[1777686048454,17.45,78334.78,328.9,0.32733,0.00098,7.59291]
[1777686054270,17.45,78334.56,328.9,0.32715,0.00098,7.5912]
[1777686054334,17.45,78334.56,328.9,0.32715,0.00098,7.5912]
[1777686054873,17.45,78332.56,328.9,0.3252,0.00098,7.57254]
[1777686060203,17.45,78331.7,328.9,0.32435,0.00098,7.56433]
[1777686061892,17.45,78331.75,328.9,0.3244,0.00098,7.56482]
[1777686061931,17.45,78331.75,328.9,0.3244,0.00098,7.56482]
[1777686061968,17.45,78331.71,328.9,0.32436,0.00098,7.56444]
[1777686062928,17.45,78329.33,328.9,0.32203,0.00098,7.54176]
[1777686068273,17.45,78328.9,328.9,0.32161,0.00098,7.53759]
[1777686068400,17.45,78328.9,328.9,0.32161,0.00098,7.53759]
[1777686073562,17.45,78327.33,328.9,0.32008,0.00097,7.52249]
[1777686074545,17.45,78326.6,328.9,0.31937,0.00097,7.51543]
[1777686078471,17.46,78329.02,328.9,0.32174,0.00098,7.53887]
[1777686082132,17.46,78329.59,328.9,0.32229,0.00098,7.54433]
[1777686082233,17.46,78330.5,328.9,0.32318,0.00098,7.55302]
[1777686083340,17.46,78330.5,328.9,0.32318,0.00098,7.55302]
[1777686086854,17.46,78331.32,328.9,0.324,0.00098,7.56099]
[1777686086858,17.46,78331.32,328.9,0.324,0.00098,7.56099]
[1777686088960,17.46,78331.07,328.9,0.32378,0.00098,7.55885]
[1777686089110,17.46,78330.98,328.9,0.32371,0.00098,7.55816]
[1777686094797,17.46,78330.85,328.9,0.32339,0.00098,7.54512]
[1777686095180,17.47,78330.81,328.9,0.32338,0.00098,7.54495]
[1777686095282,17.47,78330.81,328.9,0.32339,0.00098,7.54505]
[1777686101195,17.47,78328.64,328.9,0.32128,0.00098,7.52438]
[1777686106261,17.47,78328.63,328.9,0.32127,0.00098,7.52431]
[1777686112769,17.47,78328.63,328.9,0.32129,0.00098,7.52455]
[1777686114286,17.47,78325.98,328.9,0.31872,0.00097,7.49903]
[1777686119321,17.48,78326.31,328.9,0.31906,0.00097,7.50246]
[1777686124677,17.48,78326.58,328.9,0.31934,0.00097,7.50525]
[1777686128327,17.48,78326.63,328.9,0.3194,0.00097,7.50581]
[1777686130216,17.48,78328.44,328.9,0.32117,0.00098,7.52335]
[1777686130705,17.48,78328.58,328.9,0.32131,0.00098,7.52471]
[1777686131738,17.48,78328.58,328.9,0.32131,0.00098,7.52471]
[1777686132287,17.48,78328.54,328.9,0.32127,0.00098,7.52427]
[1777686132412,17.48,78328.01,328.9,0.32075,0.00098,7.51918]
[1777686134344,17.48,78327.47,328.9,0.32023,0.00097,7.51404]
[1777686134673,17.48,78327.47,328.9,0.32023,0.00097,7.51404]
[1777686134777,17.48,78327.11,328.9,0.31988,0.00097,7.51056]
[1777686135915,17.48,78327.11,328.9,0.31988,0.00097,7.51056]
[1777686136567,17.48,78326.94,328.9,0.31972,0.00097,7.50894]
[1777686138467,17.48,78326.97,328.9,0.31975,0.00097,7.50927]
[1777686138568,17.48,78326.97,328.9,0.31975,0.00097,7.50929]
[1777686142594,17.48,78326.94,328.9,0.31973,0.00097,7.50904]
[1777686142644,17.48,78326.81,328.9,0.31961,0.00097,7.5079]
[1777686144472,17.48,78326.82,328.9,0.31962,0.00097,7.50802]
[1777686153079,17.48,78329.12,328.9,0.32183,0.00098,7.52985]
[1777686156124,17.47,78331.05,328.9,0.32346,0.00098,7.53576]
[1777686156421,17.47,78331.05,328.9,0.32346,0.00098,7.53576]
[1777686161311,17.47,78333.07,328.9,0.32542,0.00098,7.55472]
[1777686161618,17.47,78333.03,328.9,0.32538,0.00098,7.55432]
[1777686164515,17.47,78333.0,328.9,0.32537,0.00098,7.55418]
[1777686164517,17.47,78333.0,328.9,0.32537,0.00098,7.55418]
[1777686166362,17.47,78333.24,328.9,0.32562,0.00098,7.55658]
[1777686166588,17.47,78333.24,328.9,0.32562,0.00098,7.55658]
[1777686166593,17.47,78333.24,328.9,0.32562,0.00098,7.55658]
[1777686167175,17.48,78333.24,328.9,0.32562,0.00098,7.55665]
[1777686169208,17.48,78333.24,328.9,0.32564,0.00098,7.55679]
[1777686169212,17.48,78333.24,328.9,0.32564,0.00098,7.55679]
[1777686170166,17.48,78333.03,328.9,0.32544,0.00098,7.55488]
[1777686170679,17.48,78333.1,328.9,0.32552,0.00098,7.55561]
[1777686177728,17.48,78332.85,328.9,0.32526,0.00098,7.55314]
[1777686179741,17.48,78330.25,328.9,0.32271,0.00098,7.52844]
[1777686183905,17.48,78321.43,328.9,0.31412,0.00097,7.44261]
[1777686185504,17.48,78320.51,328.9,0.31324,0.00097,7.43353]
[1777686190819,17.48,78320.66,328.9,0.31343,0.00097,7.43552]
[1777686197079,17.49,78320.87,328.9,0.31367,0.00097,7.43792]
[1777686202903,17.49,78319.88,328.9,0.31277,0.00097,7.42864]
[1777686207994,17.5,78320.71,328.9,0.3136,0.00097,7.43723]
[1777686209952,17.5,78325.02,328.9,0.3178,0.00097,7.47987]
[1777686214987,17.5,78325.59,328.9,0.31814,0.00097,7.47342]
[1777686220022,17.5,78325.15,328.9,0.31773,0.00097,7.4693]
[1777686229086,17.5,78325.2,328.9,0.31781,0.00097,7.47012]
[1777686229197,17.5,78325.2,328.9,0.31781,0.00097,7.47012]
[1777686230093,17.5,78325.26,328.9,0.31788,0.00097,7.47076]
[1777686235763,17.51,78324.69,328.9,0.31735,0.00097,7.46542]
[1777686241496,17.51,78324.69,328.9,0.31738,0.00097,7.46571]
[1777686247456,17.51,78322.67,328.9,0.31546,0.00097,7.44634]
[1777686251015,17.52,78323.44,328.9,0.31623,0.00097,7.45412]
[1777686251898,17.52,78323.44,328.9,0.31623,0.00097,7.45419]
[1777686251904,17.52,78323.44,328.9,0.31623,0.00097,7.45419]
[1777686251977,17.52,78324.83,328.9,0.31759,0.00097,7.46785]
[1777686257555,17.52,78323.56,328.9,0.31638,0.00097,7.45563]
[1777686263326,17.52,78322.41,328.9,0.3153,0.00097,7.44466]
[1777686268403,17.52,78322.39,328.9,0.31528,0.00097,7.44452]
[1777686268504,17.53,78322.41,328.9,0.31532,0.00097,7.44494]
[1777686274404,17.53,78322.76,328.9,0.31548,0.00097,7.4366]
[1777686278264,17.53,78321.82,328.9,0.3146,0.00097,7.42766]
[1777686278728,17.53,78321.82,328.9,0.3146,0.00097,7.42766]
[1777686278827,17.53,78321.47,328.9,0.31426,0.00097,7.4242]
[1777686279963,17.53,78321.47,328.9,0.31426,0.00097,7.4242]
[1777686281414,17.53,78323.69,328.9,0.31642,0.00097,7.44611]
[1777686281966,17.53,78323.69,328.9,0.31642,0.00097,7.44611]
[1777686285482,17.54,78320.72,328.9,0.31357,0.00097,7.41711]
[1777686290165,17.54,78320.34,328.9,0.31322,0.00097,7.41355]
[1777686290696,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686290824,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686290892,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686290894,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686290936,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686291159,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686291244,17.54,78320.34,328.9,0.31323,0.00097,7.4137]
[1777686291197,17.54,78327.38,328.9,0.32006,0.00097,7.48254]
[1777686291904,17.54,78327.38,328.9,0.32006,0.00097,7.48254]
[1777686292112,17.54,78355.24,328.9,0.3477,0.00101,7.7335]
[1777686292335,17.54,78355.24,328.9,0.3477,0.00101,7.7335]
[1777686292386,17.54,78355.24,328.9,0.3477,0.00101,7.7335]
[1777686292633,17.54,78355.24,328.9,0.3477,0.00101,7.7335]
[1777686292698,17.54,78355.24,328.9,0.3477,0.00101,7.7335]
[1777686292888,17.54,78360.62,328.9,0.35313,0.00101,7.77775]
[1777686294121,17.55,78365.89,328.9,0.35849,0.00102,7.81968]
[1777686298018,17.54,78368.37,328.9,0.36099,0.00102,7.83877]
[1777686300729,17.54,78366.94,328.9,0.35953,0.00102,7.82769]
[1777686300745,17.54,78366.94,328.9,0.35953,0.00102,7.82769]
[1777686300763,17.54,78366.94,328.9,0.35953,0.00102,7.82769]
[1777686300980,17.54,78366.94,328.9,0.35953,0.00102,7.82769]
[1777686301127,17.54,78366.94,328.9,0.35953,0.00102,7.82769]
[1777686301177,17.54,78362.32,328.9,0.35483,0.00101,7.79121]
[1777686301986,17.54,78345.62,328.9,0.33805,0.001,7.65082]
[1777686304817,17.54,78345.0,328.9,0.33743,0.001,7.64535]
[1777686305118,17.54,78345.0,328.9,0.33743,0.001,7.64535]
[1777686305568,17.54,78346.28,328.9,0.3387,0.001,7.65662]
[1777686306166,17.54,78341.46,328.9,0.33391,0.00099,7.61377]
[1777686306335,17.54,78341.46,328.9,0.33391,0.00099,7.61377]
[1777686307098,17.54,78341.46,328.9,0.33391,0.00099,7.61377]
[1777686307109,17.54,78337.76,328.9,0.33025,0.00099,7.58015]
[1777686308108,17.54,78340.56,328.9,0.33301,0.00099,7.60558]
[1777686309688,17.54,78341.42,328.9,0.33385,0.00099,7.61325]
[1777686310335,17.54,78340.46,328.9,0.33289,0.00099,7.6045]
[1777686310364,17.54,78340.46,328.9,0.33289,0.00099,7.6045]
[1777686310378,17.54,78340.46,328.9,0.33289,0.00099,7.6045]
[1777686310663,17.54,78344.55,328.9,0.33694,0.00099,7.64104]
[1777686311617,17.54,78344.55,328.9,0.33694,0.00099,7.64104]
[1777686311670,17.54,78344.55,328.9,0.33694,0.00099,7.64104]
[1777686311695,17.54,78344.55,328.9,0.33694,0.00099,7.64104]
[1777686311724,17.54,78344.55,328.9,0.33694,0.00099,7.64104]
[1777686312448,17.54,78344.12,328.9,0.33651,0.00099,7.63721]
[1777686313040,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686313356,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686313397,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686313402,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686313654,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686314041,17.54,78336.93,328.9,0.32939,0.00099,7.57217]
[1777686314056,17.54,78331.16,328.9,0.32373,0.00098,7.51833]
[1777686314335,17.54,78331.16,328.9,0.32373,0.00098,7.51833]
[1777686314660,17.54,78331.16,328.9,0.32373,0.00098,7.51833]
[1777686315199,17.54,78331.16,328.9,0.32373,0.00098,7.51833]
[1777686314973,17.54,78326.71,328.9,0.31938,0.00097,7.47578]
[1777686315283,17.54,78326.71,328.9,0.31938,0.00097,7.47578]
[1777686315357,17.54,78326.71,328.9,0.31938,0.00097,7.47578]
[1777686316178,17.54,78326.71,328.9,0.31938,0.00097,7.47578]
[1777686316217,17.54,78333.09,328.9,0.32562,0.00098,7.53655]
[1777686316701,17.54,78338.16,328.9,0.33061,0.00099,7.58353]
[1777686318257,17.54,78338.36,328.9,0.33082,0.00099,7.5854]
[1777686322430,17.54,78338.18,328.9,0.33065,0.00099,7.58386]
[1777686324493,17.54,78338.18,328.9,0.33066,0.00099,7.58397]
[1777686326452,17.54,78338.21,328.9,0.33069,0.00099,7.58428]
[1777686329113,17.54,78337.38,328.9,0.32989,0.00099,7.57677]
[1777686329198,17.54,78334.89,328.9,0.32744,0.00098,7.55386]
[1777686332933,17.54,78334.44,328.9,0.3268,0.00098,7.53767]
[1777686338136,17.55,78334.03,328.9,0.32642,0.00098,7.5341]
[1777686339911,17.55,78336.3,328.9,0.32868,0.00099,7.55538]
[1777686346911,17.55,78336.62,328.9,0.32903,0.00099,7.55872]
[1777686351946,17.56,78336.55,328.9,0.32899,0.00099,7.55834]
[1777686353960,17.56,78334.0,328.9,0.3265,0.00098,7.53482]
[1777686358995,17.56,78334.31,328.9,0.32684,0.00098,7.53807]
[1777686366044,17.57,78334.27,328.9,0.32684,0.00098,7.53806]
[1777686369064,17.57,78331.42,328.9,0.32405,0.00098,7.51144]
[1777686373335,17.57,78330.8,328.9,0.32349,0.00098,7.50595]
[1777686373436,17.57,78330.8,328.9,0.3235,0.00098,7.50605]
[1777686378128,17.57,78325.32,328.9,0.31816,0.00097,7.45361]
[1777686383163,17.58,78324.23,328.9,0.31712,0.00097,7.44327]
[1777686388199,17.58,78324.87,328.9,0.31778,0.00097,7.4498]
[1777686392227,17.58,78327.75,328.9,0.32037,0.00098,7.46559]
[1777686394261,17.58,78327.13,328.9,0.31977,0.00097,7.45969]
[1777686394362,17.58,78327.13,328.9,0.31978,0.00097,7.45976]
[1777686401290,17.58,78326.74,328.9,0.31942,0.00097,7.45615]
[1777686404311,17.59,78324.2,328.9,0.31695,0.00097,7.43162]
[1777686409346,17.59,78324.27,328.9,0.31704,0.00097,7.43252]
[1777686414746,17.59,78324.55,328.9,0.31734,0.00097,7.43545]
[1777686423129,17.59,78324.5,328.9,0.31731,0.00097,7.4352]
[1777686428479,17.6,78323.46,328.9,0.31633,0.00097,7.42539]
[1777686436138,17.6,78324.46,328.9,0.31732,0.00097,7.4353]
[1777686438549,17.6,78328.7,328.9,0.32147,0.00098,7.47633]
[1777686440126,17.6,78328.7,328.9,0.32147,0.00098,7.47633]
[1777686440179,17.6,78328.81,328.9,0.32158,0.00098,7.47738]
[1777686441786,17.6,78331.74,328.9,0.32446,0.00098,7.5053]
[1777686445537,17.6,78331.83,328.9,0.32456,0.00098,7.50629]
[1777686448235,17.61,78329.59,328.9,0.3224,0.00098,7.48535]
[1777686448898,17.61,78329.69,328.9,0.32251,0.00098,7.48648]
[1777686449630,17.61,78329.87,328.9,0.32269,0.00098,7.48819]
[1777686451002,17.61,78329.63,328.9,0.32246,0.00098,7.486]
[1777686455209,17.61,78329.63,328.9,0.32225,0.00098,7.47392]
[1777686455310,17.61,78329.59,328.9,0.32225,0.00098,7.47392]
[1777686460250,17.61,78328.83,328.9,0.32151,0.00098,7.46671]
[1777686460259,17.61,78329.4,328.9,0.32207,0.00098,7.47213]
[1777686465374,17.61,78329.62,328.9,0.32228,0.00098,7.47422]
[1777686470567,17.61,78331.45,328.9,0.32405,0.00098,7.49135]
[1777686470668,17.61,78331.45,328.9,0.32405,0.00098,7.49129]
[1777686475351,17.61,78331.73,328.9,0.3243,0.00098,7.4937]
[1777686480596,17.6,78332.52,328.9,0.32502,0.00098,7.5006]
[1777686481335,17.6,78332.52,328.9,0.32502,0.00098,7.5006]
[1777686481852,17.6,78335.92,328.9,0.32836,0.00099,7.53215]
[1777686486887,17.6,78338.14,328.9,0.33049,0.00099,7.55202]
[1777686489144,17.6,78338.14,328.9,0.33048,0.00099,7.55192]
[1777686489176,17.59,78338.54,328.9,0.33087,0.00099,7.55546]
[1777686494943,17.59,78337.89,328.9,0.33016,0.00099,7.54893]
[1777686500984,17.58,78337.45,328.9,0.32966,0.00099,7.54434]
[1777686503582,17.58,78337.45,328.9,0.32966,0.00099,7.54434]
[1777686504006,17.58,78337.54,328.9,0.32972,0.00099,7.54488]
[1777686509041,17.57,78337.47,328.9,0.32959,0.00099,7.54371]
[1777686515083,17.56,78337.77,328.9,0.3296,0.00099,7.53369]
[1777686519111,17.56,78335.37,328.9,0.32718,0.00099,7.51109]
[1777686524146,17.55,78335.34,328.9,0.32711,0.00099,7.51035]
[1777686531195,17.55,78335.24,328.9,0.32694,0.00099,7.50876]
[1777686536230,17.54,78335.58,328.9,0.32722,0.00099,7.51146]
[1777686536621,17.54,78335.58,328.9,0.32722,0.00099,7.51146]
[1777686538647,17.54,78337.58,328.9,0.32919,0.00099,7.52988]
[1777686539251,17.54,78337.67,328.9,0.32926,0.00099,7.53049]
[1777686541265,17.53,78339.93,328.9,0.33148,0.00099,7.55101]
[1777686546299,17.53,78336.0,328.9,0.32752,0.00099,7.5143]
[1777686548314,17.53,78333.71,328.9,0.32524,0.00099,7.49269]
[1777686553349,17.52,78333.68,328.9,0.32517,0.00099,7.49203]
[1777686555153,17.52,78332.91,328.9,0.3244,0.00099,7.48469]
[1777686555363,17.52,78333.37,328.9,0.32485,0.00099,7.48896]
[1777686560115,17.52,78333.14,328.9,0.32459,0.00099,7.48647]
[1777686565433,17.51,78333.03,328.9,0.32442,0.00099,7.48491]
[1777686570468,17.51,78335.16,328.9,0.32649,0.00099,7.50455]
[1777686575194,17.5,78334.84,328.9,0.32592,0.00099,7.48911]
[1777686583363,17.5,78334.99,328.9,0.32605,0.00099,7.49029]
[1777686586050,17.49,78333.76,328.9,0.32476,0.00099,7.47812]
[1777686586151,17.49,78333.8,328.9,0.3248,0.00099,7.47843]
[1777686592241,17.49,78333.91,328.9,0.32488,0.00099,7.4792]
[1777686598149,17.48,78333.89,328.9,0.32481,0.00099,7.47855]
[1777686601568,17.48,78333.18,328.9,0.32408,0.00099,7.47159]
[1777686602340,17.48,78333.18,328.9,0.32408,0.00099,7.47159]
[1777686602441,17.48,78331.57,328.9,0.32248,0.00099,7.45621]
[1777686603699,17.48,78328.98,328.9,0.31992,0.00098,7.43124]
[1777686607171,17.48,78328.94,328.9,0.31988,0.00098,7.43082]
[1777686611755,17.48,78332.2,328.9,0.32307,0.00099,7.46187]
[1777686616790,17.47,78332.69,328.9,0.32352,0.00099,7.46621]
[1777686617797,17.47,78335.25,328.9,0.32605,0.00099,7.49034]
[1777686620134,17.47,78335.27,328.9,0.32606,0.00099,7.49045]
[1777686620819,17.47,78337.84,328.9,0.3286,0.001,7.51429]
[1777686623113,17.47,78339.04,328.9,0.32978,0.001,7.5253]
[1777686623134,17.47,78339.04,328.9,0.32978,0.001,7.5253]
[1777686623179,17.47,78338.31,328.9,0.32904,0.001,7.51845]
[1777686628874,17.46,78339.24,328.9,0.32992,0.001,7.5266]
[1777686630276,17.46,78336.71,328.9,0.32739,0.00099,7.50304]
[1777686635300,17.46,78334.25,328.9,0.32469,0.00099,7.46739]
[1777686640716,17.46,78334.79,328.9,0.3252,0.00099,7.47226]
[1777686645616,17.45,78333.89,328.9,0.32428,0.00099,7.46348]
[1777686645996,17.45,78333.7,328.9,0.32409,0.00099,7.46163]
[1777686647318,17.45,78333.7,328.9,0.32409,0.00099,7.46163]
[1777686649555,17.45,78333.05,328.9,0.32346,0.00099,7.45555]
[1777686650949,17.45,78333.3,328.9,0.32371,0.00099,7.45803]
[1777686651751,17.46,78333.4,328.9,0.32382,0.00099,7.45903]
[1777686657328,17.46,78333.52,328.9,0.324,0.00099,7.46075]
[1777686663124,17.47,78333.7,328.9,0.32425,0.00099,7.46311]
[1777686665648,17.47,78333.88,328.9,0.32444,0.00099,7.46493]
[1777686668091,17.47,78333.33,328.9,0.32393,0.00099,7.46006]
[1777686674173,17.48,78333.22,328.9,0.32388,0.00099,7.4596]
[1777686679741,17.49,78333.0,328.9,0.32375,0.00099,7.45832]
[1777686683494,17.49,78332.97,328.9,0.32376,0.00099,7.45839]
[1777686683596,17.5,78332.65,328.9,0.32346,0.00099,7.45559]
[1777686687211,17.5,78332.62,328.9,0.32344,0.00099,7.45535]
[1777686693475,17.5,78332.65,328.9,0.32326,0.00099,7.44354]
[1777686696142,17.5,78333.55,328.9,0.32416,0.00099,7.45214]
[1777686698169,17.5,78333.6,328.9,0.32421,0.00099,7.45266]
[1777686699376,17.5,78331.16,328.9,0.3218,0.00099,7.42948]
[1777686704416,17.5,78331.17,328.9,0.32183,0.00099,7.42978]
[1777686709451,17.5,78331.32,328.9,0.322,0.00099,7.43142]
[1777686719521,17.5,78331.58,328.9,0.32223,0.00099,7.43364]
[1777686724558,17.5,78331.3,328.9,0.32194,0.00099,7.43081]
[1777686729591,17.5,78331.62,328.9,0.32226,0.00099,7.43388]
[1777686734627,17.5,78334.13,328.9,0.32473,0.00099,7.45758]
[1777686740081,17.5,78333.88,328.9,0.32446,0.00099,7.45504]
[1777686746338,17.49,78333.43,328.9,0.32399,0.00099,7.45054]
[1777686753761,17.49,78328.76,328.9,0.31911,0.00099,7.39321]
[1777686755916,17.49,78328.54,328.9,0.3189,0.00099,7.39108]
[1777686755950,17.49,78328.54,328.9,0.3189,0.00099,7.39108]
[1777686756111,17.49,78328.54,328.9,0.3189,0.00099,7.39108]
[1777686756176,17.49,78322.33,328.9,0.3128,0.00098,7.32997]
[1777686758592,17.49,78320.92,328.9,0.31142,0.00098,7.31589]
[1777686761499,17.49,78318.07,328.9,0.30866,0.00097,7.28729]
[1777686767733,17.5,78317.19,328.9,0.30783,0.00097,7.27866]
[1777686773357,17.5,78318.09,328.9,0.30874,0.00097,7.28812]
[1777686773756,17.5,78318.02,328.9,0.30868,0.00097,7.28752]
[1777686775750,17.5,78316.76,328.9,0.30747,0.00097,7.27482]
[1777686775752,17.5,78316.76,328.9,0.30747,0.00097,7.27482]
[1777686776695,17.5,78317.44,328.9,0.30814,0.00097,7.28181]
[1777686776700,17.5,78317.44,328.9,0.30814,0.00097,7.28181]
[1777686779038,17.5,78317.44,328.9,0.30815,0.00097,7.28193]
[1777686779321,17.5,78317.44,328.9,0.30815,0.00097,7.28193]
[1777686781482,17.5,78317.37,328.9,0.30809,0.00097,7.28133]
[1777686781490,17.5,78317.37,328.9,0.30809,0.00097,7.28133]
[1777686783495,17.5,78317.5,328.9,0.30822,0.00097,7.28271]
[1777686783498,17.5,78317.5,328.9,0.30822,0.00097,7.28271]
[1777686785142,17.51,78317.78,328.9,0.30851,0.00097,7.28567]
[1777686785144,17.51,78317.78,328.9,0.30851,0.00097,7.28567]
[1777686786362,17.51,78317.78,328.9,0.30852,0.00097,7.28577]
[1777686787178,17.51,78317.78,328.9,0.30852,0.00097,7.28583]
[1777686794046,17.51,78317.22,328.9,0.30802,0.00097,7.28057]
[1777686800146,17.51,78317.3,328.9,0.30813,0.00097,7.28168]
[1777686805201,17.52,78316.55,328.9,0.30743,0.00097,7.27436]
[1777686809000,17.52,78317.26,328.9,0.30815,0.00097,7.28192]
[1777686809151,17.52,78313.64,328.9,0.30464,0.00097,7.24488]
[1777686814370,17.52,78312.26,328.9,0.30311,0.00096,7.21858]
[1777686822242,17.53,78311.77,328.9,0.30274,0.00096,7.21462]
[1777686824501,17.54,78311.8,328.9,0.30278,0.00096,7.21505]
[1777686824522,17.54,78311.8,328.9,0.30279,0.00096,7.21517]
[1777686825705,17.54,78311.8,328.9,0.30279,0.00096,7.21517]
[1777686831306,17.54,78310.86,328.9,0.30194,0.00096,7.20599]
[1777686832886,17.54,78313.12,328.9,0.30413,0.00096,7.22949]
[1777686833320,17.54,78315.43,328.9,0.30637,0.00097,7.25326]
[1777686838143,17.54,78315.14,328.9,0.3061,0.00097,7.25046]
[1777686838354,17.54,78314.78,328.9,0.30576,0.00097,7.24682]
[1777686843366,17.55,78315.29,328.9,0.30628,0.00097,7.25232]
[1777686844085,17.55,78315.29,328.9,0.30628,0.00097,7.25238]
[1777686849432,17.55,78314.33,328.9,0.30539,0.00097,7.24297]
[1777686855474,17.56,78311.65,328.9,0.30285,0.00096,7.21579]
[1777686860509,17.56,78311.47,328.9,0.30272,0.00096,7.21441]
[1777686866551,17.57,78312.19,328.9,0.30347,0.00096,7.2224]
[1777686872594,17.57,78312.02,328.9,0.3031,0.00096,7.20865]
[1777686873601,17.57,78309.58,328.9,0.30077,0.00096,7.18339]
[1777686878060,17.57,78309.4,328.9,0.30063,0.00096,7.18196]
[1777686880134,17.58,78309.54,328.9,0.30079,0.00096,7.18366]
[1777686880844,17.58,78309.54,328.9,0.3008,0.00096,7.18377]
[1777686882664,17.58,78312.57,328.9,0.30374,0.00096,7.21542]
[1777686884720,17.58,78312.22,328.9,0.30341,0.00096,7.21192]
[1777686885229,17.58,78311.99,328.9,0.3032,0.00096,7.20963]
[1777686886361,17.58,78312.05,328.9,0.30326,0.00096,7.21033]
[1777686886380,17.58,78312.05,328.9,0.30326,0.00096,7.21033]
[1777686886393,17.58,78312.05,328.9,0.30326,0.00096,7.21033]
[1777686886415,17.58,78312.05,328.9,0.30326,0.00096,7.21033]
[1777686886692,17.58,78316.36,328.9,0.30743,0.00097,7.25455]
[1777686887699,17.59,78326.17,328.9,0.31701,0.00098,7.35228]
[1777686889489,17.59,78327.41,328.9,0.31824,0.00098,7.36444]
[1777686894747,17.59,78327.56,328.9,0.31847,0.00098,7.36666]
[1777686895455,17.59,78327.56,328.9,0.31847,0.00098,7.36666]
[1777686895488,17.59,78327.56,328.9,0.31847,0.00098,7.36666]
[1777686895578,17.59,78327.56,328.9,0.31847,0.00098,7.36666]
[1777686895580,17.59,78327.56,328.9,0.31847,0.00098,7.36666]
[1777686895755,17.59,78339.74,328.9,0.33053,0.001,7.48114]
[1777686896762,17.6,78342.27,328.9,0.33308,0.001,7.50428]
[1777686900790,17.6,78337.28,328.9,0.32812,0.00099,7.45892]
[1777686901030,17.6,78337.28,328.9,0.32812,0.00099,7.45892]
[1777686901253,17.6,78337.28,328.9,0.32812,0.00099,7.45892]
[1777686901797,17.6,78332.3,328.9,0.32319,0.00099,7.41246]
[1777686902295,17.6,78332.3,328.9,0.32319,0.00099,7.41246]
[1777686903660,17.6,78330.97,328.9,0.32189,0.00099,7.39997]
[1777686904337,17.6,78330.1,328.9,0.32105,0.00099,7.39181]
[1777686906402,17.6,78329.49,328.9,0.32046,0.00098,7.38612]
[1777686906407,17.6,78329.49,328.9,0.32046,0.00098,7.38612]
[1777686907063,17.61,78329.77,328.9,0.32075,0.00099,7.38895]
[1777686909247,17.61,78329.1,328.9,0.32012,0.00098,7.38283]
[1777686913294,17.62,78328.85,328.9,0.31994,0.00098,7.38106]
[1777686913323,17.62,78328.85,328.9,0.31994,0.00098,7.38106]
[1777686913748,17.62,78328.66,328.9,0.31977,0.00098,7.3794]
[1777686913881,17.62,78323.99,328.9,0.31521,0.00098,7.33425]
[1777686915336,17.62,78320.59,328.9,0.31191,0.00097,7.30088]
[1777686917539,17.62,78320.51,328.9,0.31186,0.00097,7.3003]
[1777686917630,17.62,78320.51,328.9,0.31188,0.00097,7.30052]
[1777686923727,17.63,78318.44,328.9,0.30993,0.00097,7.28048]
[1777686923952,17.64,78315.97,328.9,0.30762,0.00097,7.25649]
[1777686925432,17.64,78315.97,328.9,0.30762,0.00097,7.25649]
[1777686931057,17.65,78314.93,328.9,0.30676,0.00096,7.24737]
[1777686937132,17.67,78317.39,328.9,0.30902,0.00097,7.26109]
[1777686937540,17.67,78317.39,328.9,0.30902,0.00097,7.26109]
[1777686943086,17.68,78315.83,328.9,0.30763,0.00097,7.24658]
[1777686944314,17.68,78315.83,328.9,0.30763,0.00097,7.24658]
[1777686945811,17.68,78315.83,328.9,0.30764,0.00097,7.24674]
[1777686946282,17.68,78315.8,328.9,0.30764,0.00096,7.24666]
[1777686952934,17.69,78315.69,328.9,0.30766,0.00096,7.2469]
[1777686956874,17.7,78315.72,328.9,0.30773,0.00096,7.24765]
[1777686962407,17.71,78315.82,328.9,0.30797,0.00096,7.25012]
[1777686968347,17.72,78315.72,328.9,0.30796,0.00096,7.25005]
[1777686973651,17.73,78315.72,328.9,0.30803,0.00096,7.25075]
[1777686978226,17.73,78315.03,328.9,0.30744,0.00096,7.24452]
[1777686979500,17.74,78315.03,328.9,0.30745,0.00096,7.24466]
[1777686981019,17.74,78314.81,328.9,0.30727,0.00096,7.24281]
[1777686981728,17.74,78314.81,328.9,0.30727,0.00096,7.24281]
[1777686991422,17.76,78314.13,328.9,0.30654,0.00096,7.22514]
[1777686996457,17.76,78313.97,328.9,0.30646,0.00096,7.2243]
[1777686997538,17.76,78313.97,328.9,0.30646,0.00096,7.2243]
[1777686997927,17.77,78312.15,328.9,0.30474,0.00096,7.20611]
[1777686998471,17.77,78308.77,328.9,0.30151,0.00095,7.17154]
[1777687000471,17.77,78308.93,328.9,0.30167,0.00095,7.17329]
[1777687007607,17.77,78309.27,328.9,0.30202,0.00095,7.17708]
[1777687009189,17.77,78309.16,328.9,0.30197,0.00095,7.1765]
[1777687014582,17.78,78309.34,328.9,0.30219,0.00095,7.17888]
[1777687016896,17.78,78309.28,328.9,0.30214,0.00095,7.17835]
[1777687018125,17.78,78306.4,328.9,0.29942,0.00095,7.14884]
[1777687024581,17.79,78306.57,328.9,0.29963,0.00095,7.15117]
[1777687032709,17.8,78306.69,328.9,0.29985,0.00095,7.15352]
[1777687037730,17.8,78305.62,328.9,0.29889,0.00095,7.14301]
[1777687045801,17.81,78305.46,328.9,0.29883,0.00095,7.14235]
[1777687047627,17.81,78304.36,328.9,0.2978,0.00095,7.13104]
[1777687048799,17.81,78304.21,328.9,0.29767,0.00095,7.12959]
[1777687051113,17.82,78303.4,328.9,0.29692,0.00094,7.12141]
[1777687056877,17.82,78303.32,328.9,0.29668,0.00094,7.10893]
[1777687060124,17.83,78303.53,328.9,0.29691,0.00094,7.11141]
[1777687062221,17.83,78303.75,328.9,0.29716,0.00094,7.11414]
[1777687062965,17.83,78303.75,328.9,0.29716,0.00094,7.11414]
[1777687064285,17.83,78303.58,328.9,0.29702,0.00094,7.11265]
[1777687065798,17.84,78302.35,328.9,0.29589,0.00094,7.10009]
[1777687070980,17.84,78299.59,328.9,0.29339,0.00094,7.07213]
[1777687076015,17.85,78300.33,328.9,0.29417,0.00094,7.08088]
[1777687082057,17.86,78300.22,328.9,0.29416,0.00094,7.08082]
[1777687087127,17.87,78300.2,328.9,0.29421,0.00094,7.08134]
[1777687092357,17.88,78301.41,328.9,0.29543,0.00094,7.09495]
[1777687098502,17.88,78301.22,328.9,0.2953,0.00094,7.09346]
[1777687104098,17.89,78301.23,328.9,0.2954,0.00094,7.09457]
[1777687109990,17.9,78301.08,328.9,0.29538,0.00094,7.09433]
[1777687119316,17.92,78301.06,328.9,0.29527,0.00094,7.08332]
[1777687124351,17.92,78301.0,328.9,0.29529,0.00094,7.08354]
[1777687129385,17.93,78300.6,328.9,0.29499,0.00094,7.08021]
[1777687135857,17.93,78300.89,328.9,0.29529,0.00094,7.08359]
[1777687140948,17.94,78300.8,328.9,0.29528,0.00094,7.0835]
[1777687145788,17.95,78300.85,328.9,0.29544,0.00094,7.0852]
[1777687151347,17.96,78300.99,328.9,0.29567,0.00094,7.0878]
[1777687154561,17.97,78303.5,328.9,0.29809,0.00094,7.11443]
[1777687157076,17.97,78303.5,328.9,0.29809,0.00094,7.11443]
[1777687165311,17.97,78303.44,328.9,0.29808,0.00094,7.11435]
[1777687166644,17.98,78297.46,328.9,0.29258,0.00093,7.05313]
[1777687171680,17.99,78297.6,328.9,0.29254,0.00093,7.04286]
[1777687174415,17.99,78297.67,328.9,0.29264,0.00093,7.04399]
[1777687179736,18.0,78296.0,328.9,0.29119,0.00093,7.02758]
[1777687180431,18.0,78296.0,328.9,0.29119,0.00093,7.02758]
[1777687180533,18.0,78296.0,328.9,0.29121,0.00093,7.02779]
[1777687182491,18.01,78295.93,328.9,0.29116,0.00093,7.02722]
[1777687182592,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184286,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184320,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184322,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184354,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184360,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184386,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184388,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184516,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184563,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184638,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184710,18.01,78295.93,328.9,0.29117,0.00093,7.02739]
[1777687184913,18.01,78306.19,328.9,0.30081,0.00094,7.1342]
[1777687186091,18.01,78306.19,328.9,0.30081,0.00094,7.1342]
[1777687185778,18.01,78313.37,328.9,0.30763,0.00095,7.20649]
[1777687186908,18.01,78332.7,328.9,0.32629,0.00098,7.39039]
[1777687187792,18.01,78335.51,328.9,0.32905,0.00098,7.4159]
[1777687188714,18.01,78335.51,328.9,0.32905,0.00098,7.4159]
[1777687188967,18.02,78335.17,328.9,0.32872,0.00098,7.41292]
[1777687193834,18.02,78330.36,328.9,0.32407,0.00097,7.36957]
[1777687195097,18.02,78326.69,328.9,0.32051,0.00097,7.33559]
[1777687196021,18.02,78339.01,328.9,0.33255,0.00098,7.44765]
[1777687200884,18.03,78332.82,328.9,0.32652,0.00098,7.39254]
[1777687201927,18.03,78328.19,328.9,0.32203,0.00097,7.35013]
[1777687202605,18.03,78328.19,328.9,0.32203,0.00097,7.35013]
[1777687203121,18.03,78328.19,328.9,0.32203,0.00097,7.35013]
[1777687202898,18.03,78320.42,328.9,0.31454,0.00096,7.27686]
[1777687203905,18.03,78320.36,328.9,0.31449,0.00096,7.27635]
[1777687208154,18.03,78320.64,328.9,0.3148,0.00096,7.27946]
[1777687211356,18.04,78320.93,328.9,0.31511,0.00096,7.28258]
[1777687211961,18.04,78320.86,328.9,0.31506,0.00096,7.28203]
[1777687216996,18.05,78321.14,328.9,0.3154,0.00096,7.28541]
[1777687217542,18.05,78321.14,328.9,0.3154,0.00096,7.28541]
[1777687217544,18.05,78321.14,328.9,0.3154,0.00096,7.28541]
[1777687218075,18.05,78326.9,328.9,0.32098,0.00097,7.34006]
[1777687220204,18.05,78328.45,328.9,0.32249,0.00097,7.35456]
[1777687220208,18.05,78328.45,328.9,0.32249,0.00097,7.35456]
[1777687220224,18.05,78328.45,328.9,0.32249,0.00097,7.35456]
[1777687220225,18.05,78328.45,328.9,0.32249,0.00097,7.35456]
[1777687225968,18.06,78328.71,328.9,0.32279,0.00097,7.35742]
[1777687230329,18.06,78328.42,328.9,0.32256,0.00097,7.3552]
[1777687233542,18.06,78328.33,328.9,0.32227,0.00097,7.34224]
[1777687233868,18.06,78328.33,328.9,0.32227,0.00097,7.34224]
[1777687233869,18.06,78328.33,328.9,0.32227,0.00097,7.34224]
[1777687234692,18.07,78328.32,328.9,0.32228,0.00097,7.34235]
[1777687236164,18.07,78328.39,328.9,0.32237,0.00097,7.3432]
[1777687239152,18.07,78330.63,328.9,0.32458,0.00097,7.36411]
[1777687242240,18.07,78330.83,328.9,0.32479,0.00097,7.36609]
[1777687245286,18.08,78330.24,328.9,0.32424,0.00097,7.36092]
[1777687246531,18.08,78330.31,328.9,0.32431,0.00097,7.36156]
[1777687246534,18.08,78330.31,328.9,0.32431,0.00097,7.36156]
[1777687249011,18.08,78331.22,328.9,0.32522,0.00097,7.37011]
[1777687249033,18.08,78331.22,328.9,0.32522,0.00097,7.37011]
[1777687251125,18.08,78331.44,328.9,0.32545,0.00097,7.37226]
[1777687251127,18.08,78331.44,328.9,0.32545,0.00097,7.37226]
[1777687251150,18.08,78331.44,328.9,0.32545,0.00097,7.37226]
[1777687254064,18.08,78331.61,328.9,0.32564,0.00097,7.37403]
[1777687254082,18.08,78331.61,328.9,0.32564,0.00097,7.37403]
[1777687254083,18.08,78331.61,328.9,0.32564,0.00097,7.37403]
[1777687256727,18.09,78331.76,328.9,0.32581,0.00097,7.3756]
[1777687256762,18.09,78331.76,328.9,0.32581,0.00097,7.3756]
[1777687256767,18.09,78331.76,328.9,0.32581,0.00097,7.3756]
[1777687256779,18.09,78331.76,328.9,0.32581,0.00097,7.3756]
[1777687258793,18.09,78331.31,328.9,0.32539,0.00097,7.37166]
[1777687259569,18.09,78331.24,328.9,0.32533,0.00097,7.37109]
[1777687260509,18.09,78331.07,328.9,0.32517,0.00097,7.36962]
[1777687262914,18.09,78331.41,328.9,0.32552,0.00097,7.37287]
[1777687262919,18.09,78331.41,328.9,0.32552,0.00097,7.37287]
[1777687262962,18.09,78331.41,328.9,0.32552,0.00097,7.37287]
[1777687264340,18.09,78330.85,328.9,0.32499,0.00097,7.36793]
[1777687265333,18.09,78330.85,328.9,0.325,0.00097,7.36801]
[1777687271419,18.1,78328.97,328.9,0.32324,0.00097,7.35138]
[1777687275447,18.11,78326.92,328.9,0.32129,0.00097,7.33284]
[1777687276302,18.11,78326.92,328.9,0.32129,0.00097,7.33284]
[1777687281217,18.11,78327.16,328.9,0.32157,0.00097,7.33552]
[1777687286523,18.12,78327.09,328.9,0.32159,0.00097,7.33566]
[1777687288187,18.12,78327.09,328.9,0.32159,0.00097,7.33566]
[1777687288192,18.12,78327.09,328.9,0.32159,0.00097,7.33566]
[1777687288330,18.12,78327.1,328.9,0.32161,0.00097,7.33585]
[1777687291887,18.13,78327.3,328.9,0.32183,0.00097,7.33802]
[1777687291892,18.13,78327.3,328.9,0.32183,0.00097,7.33802]
[1777687291917,18.13,78327.3,328.9,0.32183,0.00097,7.33802]
[1777687293706,18.13,78327.39,328.9,0.32171,0.00097,7.32661]
[1777687297983,18.13,78327.41,328.9,0.32177,0.00097,7.32721]
[1777687298082,18.13,78329.65,328.9,0.32394,0.00097,7.34783]
[1777687299833,18.13,78329.65,328.9,0.32394,0.00097,7.34783]
[1777687299935,18.13,78329.65,328.9,0.32395,0.00097,7.34785]
[1777687302636,18.13,78326.98,328.9,0.32134,0.00097,7.32308]
[1777687308233,18.13,78326.77,328.9,0.32112,0.00097,7.32097]
[1777687308292,18.13,78326.77,328.9,0.32112,0.00097,7.32097]
[1777687308781,18.13,78326.77,328.9,0.32112,0.00097,7.32097]
[1777687308789,18.13,78326.7,328.9,0.32104,0.00097,7.32016]
[1777687309874,18.13,78326.7,328.9,0.32104,0.00097,7.32016]
[1777687309881,18.13,78326.7,328.9,0.32104,0.00097,7.32016]
[1777687310332,18.13,78326.98,328.9,0.32132,0.00097,7.32287]
[1777687311888,18.13,78326.99,328.9,0.32133,0.00097,7.32302]
[1777687312408,18.13,78326.99,328.9,0.32134,0.00097,7.32307]
[1777687312414,18.13,78326.99,328.9,0.32134,0.00097,7.32307]
[1777687312706,18.13,78327.09,328.9,0.32144,0.00097,7.32405]
[1777687321078,18.13,78327.09,328.9,0.32145,0.00097,7.32412]
[1777687326804,18.14,78326.9,328.9,0.32131,0.00097,7.3228]
[1777687330053,18.14,78327.17,328.9,0.32158,0.00097,7.32538]
[1777687330972,18.14,78326.84,328.9,0.32127,0.00097,7.32236]
[1777687331050,18.14,78326.84,328.9,0.32127,0.00097,7.3224]
[1777687331348,18.14,78326.84,328.9,0.32127,0.00097,7.3224]
[1777687332525,18.14,78326.89,328.9,0.32133,0.00097,7.32298]
[1777687335063,18.14,78327.07,328.9,0.32153,0.00097,7.32488]
[1777687338519,18.15,78327.07,328.9,0.32157,0.00097,7.32522]
[1777687341506,18.15,78326.96,328.9,0.3215,0.00097,7.32455]
[1777687343669,18.15,78327.09,328.9,0.32166,0.00097,7.32609]
[1777687344505,18.15,78328.79,328.9,0.32331,0.00097,7.34184]
[1777687346133,18.16,78329.55,328.9,0.32406,0.00097,7.34889]
[1777687347545,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687347749,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687347784,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687347834,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687347849,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687347851,18.16,78329.29,328.9,0.32383,0.00097,7.3467]
[1777687348065,18.16,78332.84,328.9,0.32728,0.00097,7.37897]
[1777687348958,18.16,78338.69,328.9,0.333,0.00098,7.43087]
[1777687350003,18.16,78338.69,328.9,0.333,0.00098,7.43087]
[1777687350015,18.16,78338.69,328.9,0.333,0.00098,7.43087]
[1777687350256,18.16,78340.15,328.9,0.33443,0.00098,7.4436]
[1777687350809,18.16,78340.15,328.9,0.33443,0.00098,7.4436]
[1777687350814,18.16,78340.15,328.9,0.33443,0.00098,7.4436]
[1777687350972,18.16,78347.97,328.9,0.34214,0.00099,7.51011]
[1777687354542,18.16,78348.88,328.9,0.34284,0.00099,7.50551]
[1777687360035,18.16,78348.61,328.9,0.34259,0.00099,7.50339]
[1777687362048,18.16,78344.4,328.9,0.33843,0.00099,7.46811]
[1777687362428,18.16,78344.4,328.9,0.33843,0.00099,7.46811]
[1777687364063,18.17,78338.98,328.9,0.33311,0.00098,7.42156]
[1777687364738,18.17,78338.98,328.9,0.33311,0.00098,7.42156]
[1777687365070,18.17,78335.59,328.9,0.32981,0.00098,7.39179]
[1777687367611,18.17,78335.09,328.9,0.32932,0.00098,7.38739]
[1777687368107,18.17,78335.09,328.9,0.32932,0.00098,7.38739]
[1777687368109,18.17,78335.09,328.9,0.32932,0.00098,7.38739]
[1777687368180,18.17,78332.14,328.9,0.32645,0.00097,7.361]
[1777687368545,18.17,78332.14,328.9,0.32645,0.00097,7.361]
[1777687368569,18.17,78332.14,328.9,0.32645,0.00097,7.361]
[1777687369411,18.17,78331.43,328.9,0.32577,0.00097,7.35462]
[1777687369419,18.17,78331.43,328.9,0.32577,0.00097,7.35462]
[1777687370170,18.17,78331.43,328.9,0.32577,0.00097,7.35462]
[1777687370174,18.17,78331.43,328.9,0.32577,0.00097,7.35462]
[1777687370177,18.17,78331.43,328.9,0.32577,0.00097,7.35461]
[1777687371717,18.17,78331.46,328.9,0.32579,0.00097,7.35487]
[1777687371720,18.17,78331.46,328.9,0.32579,0.00097,7.35487]
[1777687372819,18.17,78330.86,328.9,0.32521,0.00097,7.34943]
[1777687375484,18.17,78331.16,328.9,0.3255,0.00097,7.35212]
[1777687375492,18.17,78331.16,328.9,0.3255,0.00097,7.35212]
[1777687375527,18.17,78331.16,328.9,0.3255,0.00097,7.35212]
[1777687380587,18.17,78331.25,328.9,0.3256,0.00097,7.35307]
[1777687382635,18.17,78330.57,328.9,0.32495,0.00097,7.34698]
[1777687383760,18.17,78330.57,328.9,0.32495,0.00097,7.34702]
[1777687383783,18.17,78330.57,328.9,0.32495,0.00097,7.34702]
[1777687383792,18.17,78330.57,328.9,0.32495,0.00097,7.34702]
[1777687383856,18.17,78330.57,328.9,0.32495,0.00097,7.34702]
[1777687384203,18.17,78339.66,328.9,0.33382,0.00098,7.42786]
[1777687385210,18.17,78343.95,328.9,0.33805,0.00099,7.46479]
[1777687385897,18.17,78343.95,328.9,0.33805,0.00099,7.46479]
[1777687385898,18.17,78343.95,328.9,0.33805,0.00099,7.46479]
[1777687386041,18.17,78343.95,328.9,0.33805,0.00099,7.46479]
[1777687386217,18.17,78346.65,328.9,0.34071,0.00099,7.48758]
[1777687386900,18.17,78346.65,328.9,0.34071,0.00099,7.48758]
[1777687387224,18.17,78348.82,328.9,0.34286,0.00099,7.50568]
[1777687389239,18.17,78351.5,328.9,0.34552,0.00099,7.52772]
[1777687391618,18.17,78352.82,328.9,0.34683,0.00099,7.5384]
[1777687392160,18.17,78352.82,328.9,0.34683,0.00099,7.5384]
[1777687392162,18.17,78352.82,328.9,0.34683,0.00099,7.5384]
[1777687392168,18.17,78352.82,328.9,0.34683,0.00099,7.5384]
[1777687392187,18.17,78352.82,328.9,0.34683,0.00099,7.5384]
[1777687392317,18.17,78352.68,328.9,0.34669,0.00099,7.5373]
[1777687392691,18.17,78352.68,328.9,0.34669,0.00099,7.5373]
[1777687394231,18.17,78352.19,328.9,0.34621,0.00099,7.53338]
[1777687394408,18.17,78351.76,328.9,0.34579,0.00099,7.52994]
[1777687394410,18.17,78351.76,328.9,0.34579,0.00099,7.52994]
[1777687396975,18.18,78351.63,328.9,0.34568,0.00099,7.529]
[1777687396978,18.18,78351.63,328.9,0.34568,0.00099,7.529]
[1777687397295,18.18,78351.56,328.9,0.34561,0.00099,7.52843]
[1777687401323,18.18,78348.34,328.9,0.34241,0.00099,7.50194]
[1777687403471,18.18,78350.27,328.9,0.34433,0.00099,7.51789]
[1777687410288,18.18,78350.62,328.9,0.34468,0.00099,7.52079]
[1777687410292,18.18,78350.62,328.9,0.34468,0.00099,7.52079]
[1777687412302,18.18,78350.47,328.9,0.34453,0.00099,7.51957]
[1777687412304,18.18,78350.47,328.9,0.34453,0.00099,7.51957]
[1777687414157,18.18,78349.55,328.9,0.34341,0.00099,7.49976]
[1777687421467,18.18,78351.16,328.9,0.34502,0.00099,7.51311]
[1777687425848,18.18,78351.35,328.9,0.34522,0.00099,7.51467]
[1777687425853,18.18,78351.35,328.9,0.34522,0.00099,7.51467]
[1777687425933,18.18,78352.55,328.9,0.34641,0.001,7.52445]
[1777687431537,18.18,78353.03,328.9,0.34687,0.001,7.52816]
[1777687433746,18.18,78353.28,328.9,0.34711,0.001,7.53016]
[1777687434184,18.18,78353.28,328.9,0.34711,0.001,7.53016]
[1777687435299,18.17,78352.57,328.9,0.3464,0.001,7.52434]
[1777687438937,18.17,78353.24,328.9,0.34705,0.001,7.52969]
[1777687440462,18.17,78353.28,328.9,0.34709,0.001,7.52998]
[1777687440463,18.17,78353.28,328.9,0.34709,0.001,7.52998]
[1777687440465,18.17,78353.28,328.9,0.34709,0.001,7.52998]
[1777687442940,18.17,78353.84,328.9,0.34764,0.001,7.53441]
[1777687444435,18.17,78354.29,328.9,0.34808,0.001,7.53796]
[1777687446427,18.17,78354.04,328.9,0.34782,0.001,7.53587]
[1777687452685,18.17,78353.95,328.9,0.3477,0.001,7.5349]
[1777687457719,18.16,78353.8,328.9,0.34753,0.001,7.53354]
[1777687458727,18.16,78351.56,328.9,0.34529,0.001,7.51531]
[1777687463761,18.16,78352.17,328.9,0.34589,0.001,7.5202]
[1777687467869,18.16,78351.66,328.9,0.34537,0.001,7.51597]
[1777687472661,18.16,78351.64,328.9,0.34534,0.001,7.51574]
[1777687472791,18.16,78351.64,328.9,0.34534,0.001,7.51574]
[1777687473287,18.16,78351.64,328.9,0.34534,0.001,7.51574]
[1777687473388,18.16,78343.28,328.9,0.33684,0.00099,7.43347]
[1777687474226,18.16,78334.58,328.9,0.32829,0.00098,7.35732]
[1777687475362,18.16,78331.98,328.9,0.32576,0.00097,7.33399]
[1777687475458,18.16,78331.98,328.9,0.32576,0.00097,7.33399]
[1777687475987,18.16,78331.98,328.9,0.32576,0.00097,7.33399]
[1777687476477,18.16,78331.85,328.9,0.32563,0.00097,7.33281]
[1777687476581,18.16,78331.85,328.9,0.32563,0.00097,7.33281]
[1777687477308,18.16,78331.85,328.9,0.32563,0.00097,7.33281]
[1777687478097,18.16,78331.23,328.9,0.32504,0.00097,7.32727]
[1777687478099,18.16,78331.23,328.9,0.32504,0.00097,7.32727]
[1777687478113,18.16,78331.23,328.9,0.32504,0.00097,7.32727]
[1777687479151,18.16,78330.32,328.9,0.32415,0.00097,7.31899]
[1777687479169,18.16,78330.38,328.9,0.32422,0.00097,7.31959]
[1777687480120,18.16,78330.38,328.9,0.32422,0.00097,7.31959]
[1777687480312,18.16,78322.39,328.9,0.31649,0.00096,7.24543]
[1777687481252,18.16,78322.39,328.9,0.31649,0.00096,7.24543]
[1777687482056,18.16,78321.76,328.9,0.31589,0.00096,7.23957]
[1777687484831,18.17,78321.25,328.9,0.31543,0.00096,7.23494]
[1777687486572,18.17,78320.54,328.9,0.31478,0.00096,7.22852]
[1777687487734,18.17,78320.53,328.9,0.31478,0.00096,7.22854]
[1777687491636,18.17,78320.4,328.9,0.31469,0.00096,7.22765]
[1777687492129,18.18,78325.6,328.9,0.31972,0.00097,7.27683]
[1777687493176,18.18,78330.33,328.9,0.32431,0.00097,7.32046]
[1777687494979,18.18,78333.38,328.9,0.32729,0.00098,7.34812]
[1777687501023,18.18,78330.94,328.9,0.32493,0.00097,7.32626]
[1777687506288,18.18,78331.12,328.9,0.32511,0.00097,7.32793]
[1777687511296,18.18,78331.27,328.9,0.32529,0.00097,7.32957]
[1777687511351,18.18,78334.71,328.9,0.32864,0.00098,7.36053]
[1777687513392,18.19,78337.36,328.9,0.33125,0.00098,7.38413]
[1777687519150,18.19,78339.18,328.9,0.33307,0.00098,7.40034]
[1777687524186,18.19,78338.82,328.9,0.33274,0.00098,7.39742]
[1777687529222,18.19,78338.66,328.9,0.33261,0.00098,7.39624]
[1777687532243,18.2,78336.82,328.9,0.33059,0.00098,7.36781]
[1777687539091,18.2,78335.97,328.9,0.32976,0.00098,7.36032]
[1777687542695,18.2,78334.94,328.9,0.32879,0.00098,7.35148]
[1777687542698,18.2,78334.94,328.9,0.32879,0.00098,7.35148]
[1777687542794,18.2,78334.94,328.9,0.32879,0.00098,7.35148]
[1777687543323,18.2,78335.15,328.9,0.32899,0.00098,7.35335]
[1777687544727,18.2,78335.15,328.9,0.32899,0.00098,7.35335]
[1777687547547,18.2,78335.06,328.9,0.32891,0.00098,7.3526]
[1777687547635,18.2,78335.06,328.9,0.32892,0.00098,7.35263]
[1777687549000,18.2,78335.06,328.9,0.32892,0.00098,7.35263]
[1777687549804,18.2,78335.06,328.9,0.32892,0.00098,7.35267]
[1777687551379,18.2,78340.11,328.9,0.33388,0.00098,7.39714]
[1777687555407,18.21,78342.83,328.9,0.33658,0.00099,7.42077]
[1777687560442,18.21,78343.78,328.9,0.33754,0.00099,7.42902]
[1777687566484,18.21,78344.01,328.9,0.33778,0.00099,7.43108]
[1777687568794,18.21,78344.01,328.9,0.33778,0.00099,7.43108]
[1777687571727,18.21,78344.01,328.9,0.33779,0.00099,7.43118]
[1777687573329,18.21,78344.26,328.9,0.33804,0.00099,7.43334]
[1777687579324,18.22,78345.47,328.9,0.33927,0.00099,7.44385]
[1777687586867,18.22,78346.42,328.9,0.34022,0.00099,7.45194]
[1777687592667,18.22,78346.54,328.9,0.34014,0.00099,7.44076]
[1777687599147,18.22,78346.57,328.9,0.34018,0.00099,7.44107]
[1777687604105,18.22,78344.22,328.9,0.33787,0.00099,7.42137]
[1777687604937,18.22,78344.22,328.9,0.33787,0.00099,7.42137]
[1777687605029,18.22,78344.22,328.9,0.33787,0.00099,7.42137]
[1777687607049,18.22,78343.66,328.9,0.33732,0.00099,7.41668]
[1777687607386,18.22,78343.66,328.9,0.33732,0.00099,7.41668]
[1777687607424,18.22,78343.25,328.9,0.33692,0.00099,7.41322]
[1777687613814,18.22,78341.18,328.9,0.33489,0.00098,7.39555]
[1777687619095,18.23,78341.44,328.9,0.33516,0.00098,7.39788]
[1777687623837,18.23,78341.07,328.9,0.33481,0.00098,7.39483]
[1777687623844,18.23,78341.07,328.9,0.33481,0.00098,7.39483]
[1777687623885,18.23,78343.64,328.9,0.33734,0.00099,7.41684]
[1777687625990,18.23,78344.64,328.9,0.33833,0.00099,7.42534]
[1777687627267,18.23,78344.42,328.9,0.33812,0.00099,7.42348]
[1777687629277,18.23,78344.42,328.9,0.33812,0.00099,7.42349]
[1777687633111,18.23,78345.56,328.9,0.33925,0.00099,7.43313]
[1777687635208,18.23,78346.42,328.9,0.3401,0.00099,7.44036]
[1777687635305,18.23,78348.59,328.9,0.34225,0.00099,7.45843]
[1777687638817,18.23,78348.94,328.9,0.34259,0.00099,7.46127]
[1777687640815,18.23,78348.94,328.9,0.34258,0.00099,7.46123]
[1777687640847,18.23,78348.94,328.9,0.34258,0.00099,7.46123]
[1777687643523,18.23,78349.09,328.9,0.34273,0.00099,7.46243]
[1777687645871,18.22,78349.48,328.9,0.34311,0.00099,7.46558]
[1777687648053,18.22,78346.91,328.9,0.34055,0.00099,7.44417]
[1777687648714,18.22,78346.91,328.9,0.34055,0.00099,7.44417]
[1777687653909,18.22,78345.75,328.9,0.33918,0.00099,7.42205]
[1777687659177,18.22,78345.78,328.9,0.33921,0.00099,7.4223]
[1777687664910,18.22,78345.59,328.9,0.33902,0.00099,7.42069]
[1777687670206,18.22,78344.28,328.9,0.33772,0.00099,7.40962]
[1777687675242,18.22,78346.18,328.9,0.33961,0.00099,7.42568]
[1777687680247,18.22,78345.93,328.9,0.33936,0.00099,7.42358]
[1777687681614,18.22,78345.93,328.9,0.33936,0.00099,7.42358]
[1777687682848,18.22,78346.0,328.9,0.33943,0.00099,7.42417]
[1777687683627,18.22,78346.0,328.9,0.33943,0.00099,7.42417]
[1777687689238,18.22,78346.55,328.9,0.33997,0.00099,7.42879]
[1777687694278,18.22,78346.28,328.9,0.3397,0.00099,7.42649]
[1777687694527,18.22,78346.28,328.9,0.3397,0.00099,7.42649]
[1777687696715,18.22,78346.18,328.9,0.3396,0.00099,7.42565]
[1777687697177,18.22,78346.18,328.9,0.3396,0.00099,7.42565]
[1777687702341,18.22,78346.05,328.9,0.33947,0.00099,7.42455]
[1777687703600,18.22,78346.05,328.9,0.33947,0.00099,7.42455]
[1777687705084,18.22,78346.08,328.9,0.3395,0.00099,7.42481]
[1777687705086,18.22,78346.08,328.9,0.3395,0.00099,7.42481]
[1777687705452,18.22,78343.89,328.9,0.33734,0.00099,7.40628]
[1777687708809,18.22,78343.61,328.9,0.33706,0.00099,7.4039]
[1777687708813,18.22,78343.61,328.9,0.33706,0.00099,7.4039]
[1777687710860,18.22,78343.62,328.9,0.33707,0.00099,7.40399]
[1777687710863,18.22,78343.62,328.9,0.33707,0.00099,7.40399]
[1777687713340,18.22,78343.64,328.9,0.33687,0.00099,7.39179]
[1777687713341,18.22,78343.64,328.9,0.33687,0.00099,7.39179]
[1777687715711,18.22,78344.01,328.9,0.33725,0.00099,7.395]
[1777687715714,18.22,78344.01,328.9,0.33725,0.00099,7.395]
[1777687717484,18.23,78343.98,328.9,0.33722,0.00099,7.39477]
[1777687717489,18.23,78343.98,328.9,0.33722,0.00099,7.39477]
[1777687720018,18.23,78344.58,328.9,0.33782,0.00099,7.3999]
[1777687720557,18.23,78347.72,328.9,0.34093,0.00099,7.42634]
[1777687721013,18.23,78347.72,328.9,0.34093,0.00099,7.42634]
[1777687721644,18.23,78347.72,328.9,0.34093,0.00099,7.42634]
[1777687730628,18.22,78349.83,328.9,0.34301,0.001,7.44366]
[1777687736670,18.22,78349.81,328.9,0.34298,0.001,7.44339]
[1777687737057,18.22,78349.81,328.9,0.34298,0.001,7.44339]
[1777687738689,18.22,78349.77,328.9,0.34293,0.001,7.44303]
[1777687739003,18.22,78349.77,328.9,0.34293,0.001,7.44303]
[1777687740547,18.22,78349.71,328.9,0.34287,0.001,7.44246]
[1777687745610,18.21,78349.74,328.9,0.34284,0.001,7.44228]
[1777687746330,18.21,78349.74,328.9,0.34284,0.001,7.44228]
[1777687750097,18.21,78349.29,328.9,0.34239,0.001,7.43855]
[1777687756810,18.21,78349.37,328.9,0.34242,0.001,7.43873]
[1777687762135,18.2,78349.75,328.9,0.34276,0.001,7.44161]
[1777687763341,18.2,78349.75,328.9,0.34275,0.001,7.44154]
[1777687764056,18.2,78349.75,328.9,0.34274,0.001,7.44147]
[1777687770671,18.2,78350.11,328.9,0.34306,0.001,7.44411]
[1777687779277,18.19,78350.39,328.9,0.34311,0.001,7.4339]
[1777687781985,18.19,78339.41,328.9,0.3322,0.00099,7.34047]
[1777687783205,18.19,78339.41,328.9,0.3322,0.00099,7.34047]
[1777687783402,18.19,78339.41,328.9,0.3322,0.00099,7.34047]
[1777687783627,18.19,78339.41,328.9,0.3322,0.00099,7.34047]
[1777687783705,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687783751,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687783751,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687784051,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687784214,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687784224,18.19,78338.78,328.9,0.33158,0.00099,7.33501]
[1777687784570,18.19,78323.85,328.9,0.31699,0.00097,7.19915]
[1777687784847,18.19,78323.85,328.9,0.31699,0.00097,7.19915]
[1777687785322,18.19,78323.85,328.9,0.31699,0.00097,7.19915]
[1777687785355,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687785759,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687785762,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687785787,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687786048,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687786129,18.19,78309.95,328.9,0.30364,0.00095,7.06432]
[1777687786230,18.19,78304.59,328.9,0.29856,0.00094,7.01039]
[1777687786736,18.19,78304.59,328.9,0.29856,0.00094,7.01039]
[1777687787141,18.19,78304.59,328.9,0.29856,0.00094,7.01039]
[1777687787734,18.19,78305.01,328.9,0.29895,0.00094,7.01458]
[1777687787829,18.19,78305.01,328.9,0.29895,0.00094,7.01458]
[1777687787858,18.19,78305.01,328.9,0.29895,0.00094,7.01458]
[1777687787863,18.19,78305.01,328.9,0.29895,0.00094,7.01458]
[1777687789915,18.19,78305.01,328.9,0.29895,0.00094,7.01456]
[1777687789918,18.19,78305.01,328.9,0.29895,0.00094,7.01456]
[1777687789961,18.19,78305.01,328.9,0.29895,0.00094,7.01456]
[1777687793427,18.19,78304.03,328.9,0.29802,0.00094,7.00452]
[1777687793574,18.19,78304.03,328.9,0.29802,0.00094,7.00452]
[1777687797191,18.19,78302.94,328.9,0.29699,0.00094,6.99338]
[1777687799778,18.19,78302.62,328.9,0.29669,0.00094,6.99013]
[1777687800289,18.19,78302.62,328.9,0.29669,0.00094,6.99013]
[1777687800345,18.19,78302.62,328.9,0.29669,0.00094,6.99013]
[1777687800433,18.19,78302.62,328.9,0.2967,0.00094,6.99019]
[1777687800749,18.19,78302.62,328.9,0.2967,0.00094,6.99019]
[1777687800757,18.19,78302.62,328.9,0.2967,0.00094,6.99019]
[1777687801734,18.19,78295.07,328.9,0.28961,0.00093,6.91165]
[1777687804925,18.19,78294.7,328.9,0.28926,0.00093,6.90766]
[1777687805060,18.19,78294.7,328.9,0.28926,0.00093,6.90766]
[1777687810846,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811064,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811118,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811122,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811161,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811330,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811413,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811498,18.19,78295.37,328.9,0.28986,0.00093,6.91441]
[1777687811662,18.19,78290.1,328.9,0.28497,0.00092,6.85849]
[1777687812196,18.19,78284.99,328.9,0.28026,0.00092,6.80337]
[1777687813963,18.19,78283.27,328.9,0.27869,0.00091,6.78464]
[1777687814552,18.19,78283.27,328.9,0.27869,0.00091,6.78464]
[1777687814866,18.19,78283.19,328.9,0.27862,0.00091,6.7838]
[1777687815452,18.19,78283.19,328.9,0.27862,0.00091,6.7838]
[1777687815453,18.19,78283.19,328.9,0.27862,0.00091,6.7838]
[1777687817067,18.19,78280.19,328.9,0.27589,0.00091,6.75097]
[1777687817829,18.19,78282.35,328.9,0.27786,0.00091,6.77477]
[1777687823058,18.19,78284.8,328.9,0.28012,0.00092,6.80167]
[1777687823110,18.19,78284.8,328.9,0.28012,0.00092,6.80167]
[1777687826294,18.19,78281.69,328.9,0.27728,0.00091,6.76781]
[1777687831329,18.19,78282.0,328.9,0.2773,0.00091,6.7584]
[1777687838378,18.2,78282.01,328.9,0.27734,0.00091,6.75888]
[1777687840072,18.2,78282.01,328.9,0.27734,0.00091,6.75888]
[1777687840094,18.2,78282.01,328.9,0.27734,0.00091,6.75888]
[1777687840391,18.2,78285.18,328.9,0.28025,0.00092,6.79358]
[1777687843582,18.2,78284.13,328.9,0.27929,0.00092,6.78217]
[1777687844143,18.2,78283.88,328.9,0.27907,0.00092,6.77948]
[1777687846434,18.2,78287.24,328.9,0.28216,0.00092,6.81601]
[1777687850857,18.2,78287.31,328.9,0.28222,0.00092,6.81676]
[1777687851635,18.2,78287.31,328.9,0.28222,0.00092,6.81676]
[1777687851735,18.2,78287.7,328.9,0.28258,0.00092,6.82097]
[1777687856774,18.2,78287.58,328.9,0.28247,0.00092,6.81973]
[1777687862546,18.2,78287.59,328.9,0.2825,0.00092,6.82005]
[1777687868588,18.2,78287.67,328.9,0.28259,0.00092,6.82104]
[1777687871639,18.2,78287.67,328.9,0.28259,0.00092,6.82104]
[1777687871640,18.2,78287.67,328.9,0.28259,0.00092,6.82104]
[1777687872074,18.2,78287.67,328.9,0.28259,0.00092,6.82111]
[1777687872615,18.2,78290.02,328.9,0.28476,0.00092,6.84635]
[1777687877113,18.2,78290.61,328.9,0.28534,0.00092,6.85299]
[1777687877116,18.2,78290.61,328.9,0.28534,0.00092,6.85299]
[1777687877125,18.2,78290.61,328.9,0.28534,0.00092,6.85299]
[1777687877651,18.2,78288.09,328.9,0.28302,0.00092,6.82607]
[1777687879152,18.2,78288.28,328.9,0.2832,0.00092,6.82818]
[1777687879335,18.2,78288.28,328.9,0.2832,0.00092,6.82818]
[1777687879337,18.2,78288.28,328.9,0.2832,0.00092,6.82818]
[1777687879344,18.2,78288.28,328.9,0.2832,0.00092,6.82818]
[1777687881706,18.21,78288.46,328.9,0.28338,0.00092,6.83032]
[1777687881712,18.21,78288.46,328.9,0.28338,0.00092,6.83032]
[1777687881716,18.21,78288.46,328.9,0.28338,0.00092,6.83032]
[1777687881721,18.21,78288.46,328.9,0.28338,0.00092,6.83032]
[1777687884044,18.21,78288.13,328.9,0.28311,0.00092,6.82709]
[1777687884049,18.21,78288.13,328.9,0.28311,0.00092,6.82709]
[1777687885231,18.21,78288.13,328.9,0.28311,0.00092,6.8272]
[1777687885236,18.21,78288.13,328.9,0.28311,0.00092,6.8272]
[1777687886359,18.21,78288.13,328.9,0.28312,0.00092,6.82727]
[1777687889325,18.22,78288.02,328.9,0.28307,0.00092,6.82665]
[1777687889330,18.22,78288.02,328.9,0.28307,0.00092,6.82665]
[1777687890472,18.22,78288.02,328.9,0.28309,0.00092,6.82687]
[1777687890478,18.22,78288.02,328.9,0.28309,0.00092,6.82687]
[1777687891555,18.22,78288.02,328.9,0.2831,0.00092,6.82707]
[1777687894563,18.23,78288.63,328.9,0.28346,0.00092,6.82148]
[1777687899920,18.23,78288.76,328.9,0.28367,0.00092,6.82386]
[1777687904840,18.24,78291.45,328.9,0.2862,0.00093,6.85312]
[1777687908868,18.24,78289.08,328.9,0.28403,0.00092,6.82807]
[1777687911231,18.24,78289.08,328.9,0.28403,0.00092,6.82807]
[1777687911325,18.24,78289.08,328.9,0.28404,0.00092,6.82821]
[1777687912737,18.24,78289.08,328.9,0.28404,0.00092,6.82821]
[1777687912838,18.24,78283.54,328.9,0.27897,0.00091,6.76859]
[1777687912971,18.24,78287.52,328.9,0.28262,0.00092,6.81163]
[1777687918582,18.24,78289.23,328.9,0.28422,0.00092,6.83025]
[1777687922877,18.25,78289.06,328.9,0.28408,0.00092,6.82863]
[1777687925992,18.25,78289.06,328.9,0.2841,0.00092,6.82883]
[1777687926003,18.25,78289.06,328.9,0.2841,0.00092,6.82883]
[1777687927650,18.25,78295.6,328.9,0.29019,0.00093,6.89833]
[1777687928089,18.25,78295.6,328.9,0.29019,0.00093,6.89833]
[1777687931660,18.25,78298.37,328.9,0.2928,0.00093,6.92746]
[1777687932032,18.26,78301.05,328.9,0.29533,0.00094,6.95532]
[1777687937067,18.26,78302.23,328.9,0.29648,0.00094,6.96786]
[1777687939440,18.26,78303.06,328.9,0.29727,0.00094,6.9764]
[1777687945225,18.26,78303.23,328.9,0.29746,0.00094,6.97849]
[1777687946130,18.27,78300.56,328.9,0.29498,0.00094,6.95142]
[1777687952172,18.27,78300.51,328.9,0.29471,0.00094,6.93858]
[1777687958214,18.28,78301.08,328.9,0.29531,0.00094,6.94503]
[1777687963486,18.28,78301.08,328.9,0.29534,0.00094,6.94543]
[1777687968505,18.28,78301.53,328.9,0.2958,0.00094,6.95043]
[1777687971885,18.29,78301.69,328.9,0.29598,0.00094,6.95236]
[1777687978666,18.29,78302.08,328.9,0.29639,0.00094,6.95679]
[1777687979720,18.29,78303.08,328.9,0.29736,0.00094,6.96732]
[1777687979858,18.29,78310.94,328.9,0.3048,0.00095,7.0461]
[1777687980260,18.29,78310.94,328.9,0.3048,0.00095,7.0461]
[1777687980269,18.29,78310.94,328.9,0.3048,0.00095,7.0461]
[1777687980359,18.29,78310.94,328.9,0.3048,0.00095,7.0461]
[1777687980368,18.29,78311.78,328.9,0.3056,0.00095,7.05437]
[1777687981385,18.29,78311.78,328.9,0.3056,0.00095,7.05437]
[1777687981389,18.29,78311.78,328.9,0.3056,0.00095,7.05437]
[1777687982526,18.29,78312.24,328.9,0.30604,0.00095,7.05891]
[1777687985719,18.29,78313.17,328.9,0.30693,0.00095,7.06805]
[1777687988246,18.29,78315.29,328.9,0.30896,0.00096,7.08869]
[1777687988248,18.29,78315.29,328.9,0.30896,0.00096,7.08869]
[1777687988424,18.29,78313.05,328.9,0.30682,0.00095,7.06687]
[1777687989231,18.29,78313.05,328.9,0.30682,0.00095,7.06687]
[1777687990247,18.29,78313.53,328.9,0.30728,0.00095,7.07157]
[1777687990252,18.29,78313.53,328.9,0.30728,0.00095,7.07157]
[1777687995511,18.3,78313.31,328.9,0.30707,0.00095,7.06949]
[1777687999554,18.3,78313.89,328.9,0.30763,0.00096,7.07518]
[1777688000268,18.3,78313.89,328.9,0.30763,0.00096,7.07518]
[1777688000836,18.3,78313.89,328.9,0.30763,0.00096,7.07518]
[1777688000838,18.3,78313.89,328.9,0.30763,0.00096,7.07518]
[1777688000979,18.3,78313.98,328.9,0.30772,0.00096,7.07607]
[1777688002833,18.3,78314.61,328.9,0.30832,0.00096,7.08221]
[1777688009518,18.3,78314.54,328.9,0.30825,0.00096,7.08154]
[1777688011674,18.3,78313.99,328.9,0.30773,0.00096,7.07619]
[1777688012012,18.3,78313.43,328.9,0.30694,0.00096,7.05793]
[1777688012029,18.3,78313.43,328.9,0.30694,0.00096,7.05793]
[1777688012086,18.3,78313.43,328.9,0.30694,0.00096,7.05793]
[1777688012373,18.3,78313.43,328.9,0.30694,0.00096,7.05793]
[1777688012625,18.3,78313.43,328.9,0.30694,0.00096,7.05793]
[1777688013503,18.3,78315.28,328.9,0.30871,0.00096,7.07596]
[1777688016433,18.3,78315.31,328.9,0.30874,0.00096,7.07626]
[1777688016944,18.3,78315.31,328.9,0.30874,0.00096,7.07626]
[1777688019152,18.3,78317.23,328.9,0.3106,0.00096,7.095]
[1777688021158,18.3,78319.68,328.9,0.31297,0.00096,7.11862]
[1777688021163,18.3,78319.68,328.9,0.31297,0.00096,7.11862]
[1777688021694,18.3,78321.92,328.9,0.31514,0.00097,7.13992]
[1777688026729,18.3,78322.91,328.9,0.31612,0.00097,7.14944]
[1777688028906,18.3,78322.91,328.9,0.31612,0.00097,7.14944]
[1777688028938,18.3,78322.91,328.9,0.31613,0.00097,7.14956]
[1777688029750,18.3,78328.02,328.9,0.32109,0.00097,7.19702]
[1777688031008,18.31,78327.99,328.9,0.32107,0.00097,7.19688]
[1777688031351,18.31,78327.99,328.9,0.32107,0.00097,7.19688]
[1777688031354,18.31,78327.99,328.9,0.32107,0.00097,7.19688]
[1777688031764,18.31,78325.8,328.9,0.31895,0.00097,7.17677]
[1777688036272,18.31,78326.49,328.9,0.31967,0.00097,7.18359]
[1777688037402,18.31,78326.66,328.9,0.31984,0.00097,7.18526]
[1777688041315,18.32,78326.75,328.9,0.31998,0.00097,7.18651]
[1777688043465,18.32,78325.09,328.9,0.31839,0.00097,7.17135]
[1777688045980,18.32,78325.39,328.9,0.3187,0.00097,7.17436]
[1777688046871,18.33,78322.86,328.9,0.31628,0.00097,7.15099]
[1777688048189,18.33,78321.14,328.9,0.31463,0.00096,7.13491]
[1777688053322,18.33,78320.94,328.9,0.31448,0.00096,7.13344]
[1777688053920,18.34,78317.04,328.9,0.31078,0.00096,7.09679]
[1777688058960,18.34,78317.94,328.9,0.31168,0.00096,7.1058]
[1777688063995,18.34,78317.95,328.9,0.31173,0.00096,7.10626]
[1777688064376,18.34,78317.95,328.9,0.31173,0.00096,7.10626]
[1777688064642,18.34,78317.95,328.9,0.31173,0.00096,7.10626]
[1777688067356,18.35,78317.73,328.9,0.31154,0.00096,7.10436]
[1777688068743,18.35,78317.73,328.9,0.31154,0.00096,7.10436]
[1777688069305,18.35,78317.49,328.9,0.31132,0.00096,7.10213]
[1777688075771,18.35,78317.9,328.9,0.31149,0.00096,7.09366]
[1777688077095,18.35,78318.03,328.9,0.31163,0.00096,7.09504]
[1777688077133,18.35,78318.03,328.9,0.31163,0.00096,7.09504]
[1777688077170,18.35,78318.03,328.9,0.31163,0.00096,7.09504]
[1777688077749,18.35,78318.03,328.9,0.31163,0.00096,7.09504]
[1777688077998,18.35,78318.03,328.9,0.31163,0.00096,7.09505]
[1777688078808,18.35,78301.22,328.9,0.29568,0.00094,6.929]
[1777688079734,18.35,78301.22,328.9,0.29568,0.00094,6.929]
[1777688082089,18.36,78300.48,328.9,0.29501,0.00094,6.92175]
[1777688087991,18.36,78298.78,328.9,0.29346,0.00093,6.9048]
[1777688090842,18.37,78298.63,328.9,0.29338,0.00093,6.90388]
[1777688090876,18.37,78293.17,328.9,0.2883,0.00093,6.84726]
[1777688095213,18.37,78290.72,328.9,0.28608,0.00092,6.82199]
[1777688096982,18.37,78290.72,328.9,0.28608,0.00092,6.82199]
[1777688099466,18.37,78290.72,328.9,0.2861,0.00092,6.82226]
[1777688101457,18.37,78291.93,328.9,0.28724,0.00092,6.83529]
[1777688108501,18.38,78293.55,328.9,0.28884,0.00093,6.85332]
[1777688114347,18.39,78294.28,328.9,0.28964,0.00093,6.86229]
[1777688120388,18.4,78294.48,328.9,0.28991,0.00093,6.86533]
[1777688121128,18.4,78294.48,328.9,0.28991,0.00093,6.86533]
[1777688126003,18.41,78294.2,328.9,0.28969,0.00093,6.86289]
[1777688126593,18.41,78294.41,328.9,0.28993,0.00093,6.86555]
[1777688130156,18.42,78293.91,328.9,0.28951,0.00093,6.86083]
[1777688135997,18.42,78296.01,328.9,0.29125,0.00093,6.87035]
[1777688141536,18.43,78295.87,328.9,0.29121,0.00093,6.8699]
[1777688145564,18.44,78293.18,328.9,0.28877,0.00093,6.8426]
[1777688150599,18.44,78293.49,328.9,0.28913,0.00093,6.84667]
[1777688155634,18.45,78293.64,328.9,0.28935,0.00093,6.84905]
[1777688160669,18.46,78293.18,328.9,0.28899,0.00092,6.84508]
[1777688164421,18.46,78292.99,328.9,0.28885,0.00092,6.84344]
[1777688165170,18.46,78292.99,328.9,0.28888,0.00092,6.84377]
[1777688170739,18.47,78293.08,328.9,0.28905,0.00092,6.84567]
[1777688171998,18.47,78293.08,328.9,0.28905,0.00092,6.84567]
[1777688172753,18.47,78304.13,328.9,0.29937,0.00094,6.9585]
[1777688174056,18.47,78304.13,328.9,0.29937,0.00094,6.9585]
[1777688175774,18.48,78298.25,328.9,0.29388,0.00093,6.89932]
[1777688176509,18.48,78298.25,328.9,0.29388,0.00093,6.89932]
[1777688178464,18.48,78298.11,328.9,0.29378,0.00093,6.89813]
[1777688182045,18.48,78297.81,328.9,0.29353,0.00093,6.89548]
[1777688184761,18.49,78297.88,328.9,0.29364,0.00093,6.8966]
[1777688184767,18.49,78297.88,328.9,0.29364,0.00093,6.8966]
[1777688184841,18.49,78297.79,328.9,0.29357,0.00093,6.89582]
[1777688189876,18.49,78298.05,328.9,0.29386,0.00093,6.89901]
[1777688191890,18.49,78301.04,328.9,0.29639,0.00093,6.91653]
[1777688192424,18.49,78301.04,328.9,0.29639,0.00093,6.91653]
[1777688197525,18.5,78301.04,328.9,0.29643,0.00093,6.91693]
[1777688203312,18.5,78301.03,328.9,0.29646,0.00093,6.91724]
[1777688209010,18.51,78300.92,328.9,0.2964,0.00093,6.91667]
[1777688211025,18.51,78303.6,328.9,0.29893,0.00094,6.9437]
[1777688211224,18.51,78303.6,328.9,0.29893,0.00094,6.9437]
[1777688212116,18.51,78306.43,328.9,0.3016,0.00094,6.97196]
[1777688218074,18.51,78307.11,328.9,0.30228,0.00094,6.97902]
[1777688223109,18.51,78306.99,328.9,0.30219,0.00094,6.97813]
[1777688224116,18.52,78303.56,328.9,0.29897,0.00094,6.94418]
[1777688229152,18.52,78302.92,328.9,0.29842,0.00094,6.93826]
[1777688234186,18.52,78305.3,328.9,0.30069,0.00094,6.9624]
[1777688234276,18.52,78305.3,328.9,0.30069,0.00094,6.9624]
[1777688236177,18.53,78306.68,328.9,0.302,0.00094,6.97611]
[1777688236517,18.53,78306.68,328.9,0.302,0.00094,6.97611]
[1777688240459,18.53,78307.63,328.9,0.3029,0.00094,6.98555]
[1777688240561,18.53,78306.78,328.9,0.3021,0.00094,6.9772]
[1777688246422,18.53,78307.47,328.9,0.30278,0.00094,6.98425]
[1777688248185,18.53,78309.77,328.9,0.30496,0.00094,7.00686]
[1777688249607,18.53,78313.02,328.9,0.30803,0.00095,7.03825]
[1777688250879,18.53,78315.49,328.9,0.31038,0.00095,7.06187]
[1777688256413,18.53,78315.85,328.9,0.31046,0.00095,7.05236]
[1777688262385,18.53,78315.43,328.9,0.31005,0.00095,7.04828]
[1777688267420,18.53,78316.8,328.9,0.31135,0.00095,7.06122]
[1777688268454,18.53,78316.8,328.9,0.31135,0.00095,7.06122]
[1777688268555,18.53,78317.87,328.9,0.31237,0.00096,7.07132]
[1777688273731,18.53,78318.07,328.9,0.31255,0.00096,7.07312]
[1777688275349,18.53,78317.84,328.9,0.31233,0.00096,7.07093]
[1777688275355,18.53,78317.84,328.9,0.31233,0.00096,7.07093]
[1777688277354,18.52,78316.82,328.9,0.31135,0.00096,7.06123]
[1777688277358,18.52,78316.82,328.9,0.31135,0.00096,7.06123]
[1777688281749,18.52,78316.82,328.9,0.31135,0.00096,7.06122]
[1777688282118,18.52,78316.82,328.9,0.31135,0.00096,7.06122]
[1777688282219,18.52,78316.66,328.9,0.31119,0.00095,7.05963]
[1777688283245,18.52,78316.66,328.9,0.31119,0.00095,7.05963]
[1777688286108,18.52,78316.7,328.9,0.31122,0.00095,7.05995]
[1777688292148,18.52,78316.8,328.9,0.3113,0.00096,7.06075]
[1777688297929,18.52,78317.77,328.9,0.31221,0.00096,7.06976]
[1777688298637,18.52,78315.53,328.9,0.31006,0.00095,7.04843]
[1777688303672,18.52,78315.72,328.9,0.31023,0.00095,7.05015]
[1777688308707,18.52,78315.66,328.9,0.31017,0.00095,7.04948]
[1777688310734,18.52,78315.7,328.9,0.3102,0.00095,7.04985]
[1777688310803,18.52,78315.7,328.9,0.3102,0.00095,7.04985]
[1777688316201,18.51,78315.41,328.9,0.30962,0.00095,7.03372]
[1777688318050,18.51,78315.41,328.9,0.3096,0.00095,7.0335]
[1777688318096,18.51,78315.41,328.9,0.3096,0.00095,7.0335]
[1777688319352,18.51,78315.41,328.9,0.30958,0.00096,7.03328]
[1777688321148,18.51,78315.41,328.9,0.30957,0.00096,7.03327]
[1777688326832,18.51,78315.94,328.9,0.31007,0.00096,7.03824]
[1777688331871,18.51,78315.65,328.9,0.30979,0.00096,7.03542]
[1777688335791,18.51,78316.01,328.9,0.31013,0.00096,7.03884]
[1777688337254,18.5,78318.28,328.9,0.3123,0.00096,7.0603]
[1777688343229,18.5,78318.52,328.9,0.31251,0.00096,7.06241]
[1777688345808,18.5,78318.52,328.9,0.3125,0.00096,7.06231]
[1777688346315,18.5,78318.52,328.9,0.3125,0.00096,7.06228]
[1777688349912,18.5,78318.79,328.9,0.31275,0.00096,7.06473]
[1777688349927,18.5,78318.79,328.9,0.31275,0.00096,7.06473]
[1777688349985,18.5,78318.79,328.9,0.31275,0.00096,7.06473]
[1777688350289,18.5,78324.99,328.9,0.31873,0.00097,7.12254]
[1777688350439,18.5,78324.99,328.9,0.31873,0.00097,7.12254]
[1777688351094,18.5,78324.99,328.9,0.31873,0.00097,7.12254]
[1777688351101,18.5,78324.99,328.9,0.31873,0.00097,7.12254]
[1777688351246,18.5,78335.9,328.9,0.32935,0.00098,7.22031]
[1777688351834,18.5,78335.9,328.9,0.32935,0.00098,7.22031]
[1777688352997,18.5,78336.44,328.9,0.32988,0.00098,7.22502]
[1777688353829,18.5,78336.45,328.9,0.32989,0.00098,7.22505]
[1777688354960,18.5,78336.45,328.9,0.32988,0.00098,7.22499]
[1777688354972,18.5,78336.45,328.9,0.32988,0.00098,7.22499]
[1777688354973,18.5,78336.45,328.9,0.32988,0.00098,7.22499]
[1777688355231,18.5,78336.45,328.9,0.32988,0.00098,7.22499]
[1777688357740,18.5,78336.45,328.9,0.32989,0.00098,7.22504]
[1777688357743,18.5,78336.45,328.9,0.32989,0.00098,7.22504]
[1777688358053,18.5,78334.06,328.9,0.32755,0.00098,7.20415]
[1777688360207,18.5,78333.94,328.9,0.32744,0.00098,7.20313]
[1777688360238,18.5,78333.94,328.9,0.32744,0.00098,7.20313]
[1777688362263,18.5,78333.94,328.9,0.32745,0.00098,7.20321]
[1777688362280,18.5,78333.94,328.9,0.32745,0.00098,7.20321]
[1777688362281,18.5,78333.94,328.9,0.32745,0.00098,7.20321]
[1777688366727,18.5,78333.91,328.9,0.32743,0.00098,7.2031]
[1777688367562,18.51,78333.91,328.9,0.32744,0.00098,7.20317]
[1777688368253,18.51,78333.91,328.9,0.32744,0.00098,7.20317]
[1777688368963,18.51,78333.91,328.9,0.32745,0.00098,7.20325]
[1777688373253,18.51,78333.91,328.9,0.32745,0.00098,7.20325]
[1777688373495,18.51,78334.12,328.9,0.32743,0.00098,7.19254]
[1777688373541,18.51,78334.12,328.9,0.32743,0.00098,7.19254]
[1777688373928,18.51,78334.12,328.9,0.32743,0.00098,7.19254]
[1777688374168,18.51,78337.58,328.9,0.33083,0.00098,7.22281]
[1777688374434,18.51,78337.58,328.9,0.33083,0.00098,7.22281]
[1777688375200,18.51,78337.58,328.9,0.33083,0.00098,7.22281]
[1777688375517,18.51,78338.13,328.9,0.33138,0.00098,7.2276]
[1777688375877,18.51,78338.13,328.9,0.33138,0.00098,7.2276]
[1777688382224,18.51,78340.31,328.9,0.33353,0.00099,7.24638]
[1777688383996,18.51,78340.34,328.9,0.33356,0.00099,7.24664]
[1777688386099,18.51,78340.4,328.9,0.33362,0.00099,7.24713]
[1777688390280,18.51,78335.84,328.9,0.32912,0.00098,7.20766]
[1777688391527,18.51,78335.57,328.9,0.32886,0.00098,7.20531]
[1777688397329,18.51,78335.06,328.9,0.32837,0.00098,7.20096]
[1777688402364,18.51,78333.45,328.9,0.32681,0.00098,7.18692]
[1777688409263,18.51,78334.03,328.9,0.32739,0.00098,7.19213]
[1777688409364,18.51,78334.03,328.9,0.3274,0.00098,7.19225]
[1777688413441,18.52,78336.27,328.9,0.3296,0.00098,7.21195]
[1777688416309,18.52,78329.3,328.9,0.3228,0.00097,7.1502]
[1777688418476,18.52,78326.38,328.9,0.31998,0.00097,7.12391]
[1777688423512,18.52,78325.81,328.9,0.31947,0.00097,7.1191]
[1777688426533,18.53,78321.53,328.9,0.31536,0.00096,7.07986]
[1777688428597,18.53,78322.77,328.9,0.31657,0.00096,7.09149]
[1777688434589,18.54,78322.59,328.9,0.31622,0.00097,7.07775]
[1777688439624,18.54,78323.31,328.9,0.31698,0.00097,7.085]
[1777688445538,18.54,78322.9,328.9,0.3166,0.00097,7.08132]
[1777688447588,18.55,78322.98,328.9,0.31675,0.00096,7.08274]
[1777688448687,18.55,78332.35,328.9,0.32586,0.00098,7.16777]
[1777688450170,18.55,78332.35,328.9,0.32586,0.00098,7.16777]
[1777688450183,18.55,78333.42,328.9,0.32691,0.00098,7.17727]
[1777688450787,18.55,78333.42,328.9,0.32691,0.00098,7.17727]
[1777688451396,18.55,78333.42,328.9,0.32691,0.00098,7.17727]
[1777688452027,18.56,78333.49,328.9,0.32699,0.00098,7.17793]
[1777688458400,18.56,78333.21,328.9,0.32674,0.00098,7.17573]
[1777688458758,18.56,78335.45,328.9,0.32895,0.00098,7.19548]
[1777688459943,18.56,78335.45,328.9,0.32895,0.00098,7.19548]
[1777688460406,18.56,78335.45,328.9,0.32895,0.00098,7.19548]
[1777688462689,18.56,78335.82,328.9,0.32932,0.00098,7.1988]
[1777688463182,18.56,78333.27,328.9,0.32683,0.00098,7.1765]
[1777688464304,18.56,78333.27,328.9,0.32683,0.00098,7.1765]
[1777688466361,18.56,78333.31,328.9,0.32688,0.00098,7.17696]
[1777688467232,18.56,78333.31,328.9,0.32688,0.00098,7.17696]
[1777688473864,18.57,78333.21,328.9,0.32684,0.00098,7.17657]
[1777688478898,18.57,78332.51,328.9,0.32619,0.00098,7.17069]
[1777688483934,18.58,78332.75,328.9,0.32646,0.00098,7.17311]
[1777688489975,18.58,78334.98,328.9,0.32867,0.00098,7.193]
[1777688493242,18.58,78332.65,328.9,0.32616,0.00098,7.15991]
[1777688499039,18.59,78332.68,328.9,0.32623,0.00098,7.16051]
[1777688501861,18.59,78332.61,328.9,0.32618,0.00098,7.16]
[1777688503187,18.59,78332.58,328.9,0.32615,0.00098,7.15979]
[1777688509109,18.59,78332.8,328.9,0.32641,0.00098,7.1621]
[1777688516158,18.6,78332.9,328.9,0.32654,0.00098,7.16329]
[1777688521193,18.6,78332.69,328.9,0.32636,0.00098,7.16164]
[1777688526228,18.6,78334.93,328.9,0.32857,0.00098,7.18147]
[1777688532270,18.6,78335.0,328.9,0.32865,0.00098,7.18222]
[1777688537307,18.61,78334.96,328.9,0.32862,0.00098,7.18197]
[1777688544356,18.61,78334.95,328.9,0.32863,0.00098,7.18201]
[1777688550398,18.61,78332.83,328.9,0.32657,0.00098,7.16353]
[1777688555435,18.61,78333.34,328.9,0.32684,0.00098,7.15541]
[1777688560470,18.61,78332.83,328.9,0.32636,0.00098,7.15107]
[1777688565505,18.61,78332.73,328.9,0.32628,0.00098,7.15033]
[1777688566513,18.61,78325.78,328.9,0.31952,0.00097,7.08813]
[1777688571547,18.62,78324.7,328.9,0.31853,0.00097,7.07874]
[1777688573237,18.62,78324.7,328.9,0.31853,0.00097,7.07874]
[1777688573532,18.62,78324.7,328.9,0.31853,0.00097,7.07874]
[1777688573491,18.62,78324.73,328.9,0.31858,0.00097,7.07919]
[1777688573807,18.62,78324.73,328.9,0.31858,0.00097,7.07919]
[1777688573837,18.62,78324.73,328.9,0.31858,0.00097,7.07919]
[1777688574389,18.62,78324.73,328.9,0.31858,0.00097,7.07919]
[1777688576123,18.62,78324.31,328.9,0.31817,0.00097,7.07536]
[1777688577431,18.62,78324.31,328.9,0.31816,0.00097,7.07528]
[1777688577433,18.62,78324.31,328.9,0.31816,0.00097,7.07528]
[1777688577456,18.62,78324.31,328.9,0.31816,0.00097,7.07528]
[1777688577495,18.62,78324.37,328.9,0.3182,0.00097,7.07568]
[1777688579458,18.62,78324.2,328.9,0.31804,0.00097,7.07413]
[1777688579940,18.62,78323.4,328.9,0.31726,0.00096,7.0667]
[1777688581162,18.62,78323.34,328.9,0.31719,0.00096,7.06606]
[1777688581248,18.62,78323.34,328.9,0.31719,0.00096,7.06606]
[1777688582547,18.61,78326.43,328.9,0.32015,0.00097,7.09401]
[1777688582624,18.61,78330.76,328.9,0.32436,0.00097,7.1329]
[1777688584362,18.61,78330.76,328.9,0.32436,0.00097,7.1329]
[1777688588666,18.61,78333.06,328.9,0.32655,0.00098,7.15282]
[1777688594708,18.6,78333.64,328.9,0.32708,0.00098,7.15758]
[1777688599916,18.6,78333.32,328.9,0.32674,0.00098,7.15455]
[1777688600750,18.6,78330.38,328.9,0.32386,0.00097,7.1284]
[1777688602807,18.6,78330.21,328.9,0.32369,0.00097,7.12685]
[1777688602902,18.6,78330.21,328.9,0.32369,0.00097,7.12685]
[1777688603945,18.6,78330.07,328.9,0.32355,0.00097,7.12557]
[1777688604047,18.6,78324.38,328.9,0.31802,0.00097,7.07396]
[1777688609813,18.59,78322.63,328.9,0.31629,0.00097,7.05745]
[1777688612743,18.59,78322.51,328.9,0.31591,0.00097,7.04337]
[1777688613999,18.59,78323.02,328.9,0.31639,0.00097,7.04798]
[1777688614691,18.59,78322.91,328.9,0.31628,0.00097,7.0469]
[1777688615096,18.59,78322.91,328.9,0.31628,0.00097,7.0469]
[1777688620971,18.59,78322.64,328.9,0.31598,0.00097,7.04407]
[1777688624223,18.58,78320.21,328.9,0.31361,0.00096,7.02125]
[1777688628845,18.58,78319.73,328.9,0.31314,0.00096,7.01661]
[1777688632852,18.58,78319.5,328.9,0.3129,0.00096,7.01434]
[1777688635995,18.58,78316.02,328.9,0.30955,0.00096,6.98136]
[1777688641030,18.58,78313.42,328.9,0.30707,0.00095,6.9565]
[1777688648478,18.58,78315.47,328.9,0.30903,0.00096,6.97619]
[1777688650610,18.58,78315.5,328.9,0.30906,0.00096,6.97649]
[1777688650612,18.58,78315.5,328.9,0.30906,0.00096,6.97649]
[1777688651617,18.58,78315.5,328.9,0.30907,0.00096,6.9765]
[1777688654450,18.58,78315.5,328.9,0.30907,0.00096,6.9765]
[1777688660376,18.58,78315.4,328.9,0.30897,0.00096,6.97556]
[1777688662704,18.58,78315.4,328.9,0.30897,0.00096,6.97559]
[1777688663381,18.58,78315.4,328.9,0.30897,0.00096,6.97559]
[1777688666001,18.58,78315.36,328.9,0.30894,0.00096,6.97522]
[1777688666332,18.58,78315.36,328.9,0.30894,0.00096,6.97522]
[1777688667292,18.58,78315.32,328.9,0.3089,0.00096,6.97484]
[1777688672723,18.58,78315.15,328.9,0.30847,0.00096,6.96024]
[1777688673245,18.58,78315.15,328.9,0.30847,0.00096,6.96024]
[1777688678944,18.58,78314.19,328.9,0.30756,0.00096,6.95111]
[1777688684366,18.58,78314.19,328.9,0.30757,0.00096,6.95121]
[1777688688130,18.59,78313.98,328.9,0.30738,0.00096,6.94927]
[1777688689788,18.59,78312.5,328.9,0.30597,0.00095,6.93505]
[1777688696109,18.59,78312.77,328.9,0.30624,0.00095,6.93777]
[1777688701451,18.59,78312.22,328.9,0.30573,0.00095,6.93268]
[1777688706486,18.59,78311.39,328.9,0.30496,0.00095,6.9248]
[1777688706777,18.59,78311.39,328.9,0.30496,0.00095,6.9248]
[1777688707493,18.59,78312.27,328.9,0.3058,0.00095,6.93335]
[1777688712800,18.59,78312.51,328.9,0.30604,0.00095,6.93575]
[1777688716556,18.59,78310.14,328.9,0.30379,0.00095,6.91284]
[1777688720225,18.59,78311.96,328.9,0.30553,0.00095,6.93064]
[1777688720428,18.59,78311.96,328.9,0.30553,0.00095,6.93064]
[1777688720583,18.59,78320.13,328.9,0.31337,0.00096,7.00841]
[1777688720816,18.59,78320.13,328.9,0.31337,0.00096,7.00841]
[1777688721208,18.59,78320.13,328.9,0.31337,0.00096,7.00841]
[1777688721592,18.6,78320.41,328.9,0.31365,0.00096,7.01115]
[1777688725620,18.59,78313.6,328.9,0.30709,0.00096,6.94641]
[1777688725699,18.59,78313.6,328.9,0.30709,0.00096,6.94641]
[1777688726081,18.59,78313.6,328.9,0.30709,0.00096,6.94641]
[1777688726626,18.59,78311.0,328.9,0.30462,0.00095,6.92131]
[1777688727120,18.59,78311.0,328.9,0.30462,0.00095,6.92131]
[1777688732556,18.6,78311.52,328.9,0.30486,0.00095,6.91347]
[1777688737705,18.6,78313.9,328.9,0.30716,0.00096,6.93669]
[1777688742752,18.6,78313.98,328.9,0.30724,0.00096,6.93754]
[1777688748026,18.6,78313.98,328.9,0.30725,0.00096,6.93764]
[1777688750139,18.6,78313.98,328.9,0.30726,0.00096,6.9377]
[1777688751570,18.6,78313.98,328.9,0.30726,0.00096,6.9377]
[1777688757665,18.6,78313.8,328.9,0.3071,0.00096,6.93609]
[1777688760048,18.6,78313.17,328.9,0.3065,0.00096,6.93009]
[1777688766527,18.6,78312.78,328.9,0.30614,0.00096,6.92647]
[1777688772003,18.61,78310.94,328.9,0.30441,0.00095,6.90893]
[1777688773449,18.61,78310.94,328.9,0.30441,0.00095,6.90893]
[1777688773564,18.61,78310.94,328.9,0.30442,0.00095,6.90897]
[1777688774316,18.61,78310.94,328.9,0.30442,0.00095,6.90897]
[1777688774373,18.61,78304.06,328.9,0.2979,0.00094,6.84128]
[1777688776422,18.61,78302.53,328.9,0.29646,0.00094,6.82605]
[1777688776430,18.61,78302.53,328.9,0.29646,0.00094,6.82605]
[1777688776437,18.61,78302.53,328.9,0.29646,0.00094,6.82605]
[1777688776459,18.61,78302.53,328.9,0.29646,0.00094,6.82605]
[1777688776484,18.61,78302.53,328.9,0.29646,0.00094,6.82605]
[1777688776830,18.61,78301.97,328.9,0.29594,0.00094,6.82051]
[1777688777176,18.61,78301.97,328.9,0.29594,0.00094,6.82051]
[1777688777702,18.61,78299.68,328.9,0.29379,0.00094,6.79746]
[1777688777775,18.61,78299.68,328.9,0.29379,0.00094,6.79746]
[1777688777812,18.61,78299.68,328.9,0.29379,0.00094,6.79746]
[1777688778563,18.61,78290.08,328.9,0.28486,0.00092,6.69867]
[1777688780703,18.61,78289.47,328.9,0.28429,0.00092,6.69227]
[1777688782633,18.61,78289.21,328.9,0.28405,0.00092,6.68951]
[1777688782679,18.61,78289.21,328.9,0.28405,0.00092,6.68951]
[1777688783447,18.61,78280.03,328.9,0.27564,0.00091,6.59189]
[1777688784561,18.61,78280.03,328.9,0.27564,0.00091,6.59189]
[1777688784620,18.61,78278.2,328.9,0.27398,0.00091,6.57219]
[1777688790286,18.61,78277.98,328.9,0.27381,0.00091,6.5702]
[1777688790500,18.61,78277.98,328.9,0.27381,0.00091,6.5702]
[1777688795380,18.62,78278.0,328.9,0.27356,0.00091,6.55739]
[1777688795383,18.62,78278.0,328.9,0.27356,0.00091,6.55739]
[1777688796542,18.62,78278.04,328.9,0.27361,0.00091,6.55798]
[1777688796755,18.62,78274.17,328.9,0.27012,0.0009,6.51591]
[1777688797512,18.62,78274.17,328.9,0.27012,0.0009,6.51591]
[1777688797520,18.62,78274.17,328.9,0.27012,0.0009,6.51591]
[1777688797553,18.62,78274.17,328.9,0.27012,0.0009,6.51591]
[1777688797654,18.62,78267.96,328.9,0.26455,0.00089,6.44726]
[1777688797990,18.62,78267.96,328.9,0.26455,0.00089,6.44726]
[1777688798678,18.62,78267.96,328.9,0.26455,0.00089,6.44726]
[1777688798422,18.62,78261.67,328.9,0.25898,0.00088,6.37667]
[1777688799516,18.62,78258.69,328.9,0.25637,0.00088,6.34296]
[1777688800060,18.62,78258.69,328.9,0.25637,0.00088,6.34296]
[1777688800208,18.62,78256.04,328.9,0.25406,0.00087,6.31284]
[1777688801277,18.62,78256.04,328.9,0.25406,0.00087,6.31284]
[1777688802224,18.62,78254.7,328.9,0.2529,0.00087,6.29753]
[1777688802735,18.62,78254.7,328.9,0.2529,0.00087,6.29753]
[1777688803228,18.62,78269.48,328.9,0.26597,0.00089,6.46493]
[1777688803882,18.62,78269.48,328.9,0.26597,0.00089,6.46493]
[1777688804871,18.62,78270.08,328.9,0.26652,0.0009,6.47168]
[1777688805737,18.62,78270.08,328.9,0.26652,0.0009,6.47168]
[1777688807245,18.62,78270.57,328.9,0.26696,0.0009,6.4772]
[1777688807483,18.62,78270.57,328.9,0.26696,0.0009,6.4772]
[1777688813298,18.63,78271.29,328.9,0.26769,0.0009,6.48617]
[1777688817338,18.63,78271.36,328.9,0.26778,0.0009,6.48726]
[1777688820045,18.64,78270.71,328.9,0.26725,0.0009,6.48067]
[1777688820950,18.64,78270.78,328.9,0.26732,0.0009,6.48158]
[1777688821284,18.64,78270.78,328.9,0.26732,0.0009,6.48158]
[1777688826677,18.64,78268.41,328.9,0.26521,0.00089,6.45547]
[1777688827264,18.64,78268.41,328.9,0.26522,0.00089,6.45556]
[1777688829884,18.64,78267.97,328.9,0.26484,0.00089,6.45084]
[1777688830091,18.64,78267.97,328.9,0.26484,0.00089,6.45084]
[1777688835454,18.65,78266.86,328.9,0.2639,0.00089,6.43907]
[1777688841496,18.65,78266.64,328.9,0.26375,0.00089,6.43722]
[1777688846530,18.66,78266.43,328.9,0.26361,0.00089,6.4354]
[1777688850718,18.66,78266.12,328.9,0.26336,0.00089,6.43226]
[1777688853749,18.66,78266.09,328.9,0.26304,0.00089,6.41856]
[1777688855008,18.66,78265.98,328.9,0.26294,0.00089,6.41731]
[1777688860728,18.66,78263.61,328.9,0.26084,0.00089,6.39088]
[1777688862663,18.66,78264.01,328.9,0.2612,0.00089,6.3954]
[1777688862678,18.66,78262.08,328.9,0.25949,0.00088,6.37369]
[1777688862874,18.66,78262.08,328.9,0.25949,0.00088,6.37369]
[1777688863650,18.66,78254.62,328.9,0.25295,0.00087,6.2888]
[1777688866487,18.66,78254.27,328.9,0.25265,0.00087,6.28476]
[1777688868684,18.66,78256.81,328.9,0.25488,0.00087,6.31413]
[1777688870156,18.66,78257.24,328.9,0.25526,0.00088,6.31909]
[1777688871528,18.66,78257.9,328.9,0.25584,0.00088,6.32665]
[1777688871706,18.66,78261.55,328.9,0.25906,0.00088,6.36807]
[1777688873939,18.67,78263.59,328.9,0.26089,0.00089,6.39143]
[1777688873982,18.67,78263.59,328.9,0.26089,0.00089,6.39143]
[1777688874726,18.67,78269.38,328.9,0.26605,0.00089,6.45614]
[1777688875154,18.67,78269.38,328.9,0.26605,0.00089,6.45614]
[1777688876229,18.67,78270.93,328.9,0.26745,0.0009,6.4734]
[1777688877499,18.67,78271.3,328.9,0.26779,0.0009,6.47755]
[1777688882783,18.67,78271.34,328.9,0.26779,0.0009,6.47765]
[1777688887049,18.66,78271.34,328.9,0.26777,0.0009,6.47738]
[1777688892853,18.67,78270.72,328.9,0.26725,0.0009,6.47091]
[1777688897961,18.67,78271.0,328.9,0.26752,0.0009,6.47426]
[1777688904937,18.67,78271.0,328.9,0.26756,0.0009,6.47475]
[1777688909972,18.67,78273.31,328.9,0.26966,0.0009,6.5004]
[1777688915631,18.67,78273.31,328.9,0.26936,0.0009,6.48704]
[1777688920301,18.68,78270.69,328.9,0.26703,0.0009,6.45849]
[1777688920371,18.68,78269.23,328.9,0.26573,0.00089,6.44251]
[1777688920995,18.68,78269.23,328.9,0.26573,0.00089,6.44251]
[1777688921372,18.68,78268.73,328.9,0.26531,0.00089,6.43722]
[1777688923938,18.68,78268.63,328.9,0.26525,0.00089,6.43656]
[1777688925020,18.68,78268.49,328.9,0.26515,0.00089,6.43524]
[1777688927812,18.69,78268.42,328.9,0.26512,0.00089,6.43491]
[1777688929113,18.69,78268.49,328.9,0.26523,0.00089,6.43624]
[1777688930130,18.69,78268.1,328.9,0.26488,0.00089,6.43192]
[1777688934588,18.69,78265.08,328.9,0.26221,0.00089,6.39849]
[1777688938205,18.7,78265.19,328.9,0.26236,0.00089,6.40037]
[1777688945221,18.71,78264.01,328.9,0.2614,0.00089,6.38825]
[1777688948964,18.71,78264.2,328.9,0.2616,0.00089,6.3908]
[1777688954283,18.71,78262.93,328.9,0.26054,0.00088,6.3774]
[1777688959318,18.72,78263.12,328.9,0.26077,0.00088,6.38026]
[1777688965349,18.72,78263.68,328.9,0.2613,0.00088,6.38694]
[1777688966075,18.73,78263.68,328.9,0.26133,0.00088,6.38734]
[1777688972068,18.73,78265.91,328.9,0.263,0.00089,6.39875]
[1777688972090,18.73,78265.91,328.9,0.263,0.00089,6.39875]
[1777688972480,18.73,78265.91,328.9,0.263,0.00089,6.39873]
[1777688973262,18.73,78265.91,328.9,0.263,0.00089,6.39873]
[1777688979061,18.73,78265.89,328.9,0.26304,0.00089,6.39924]
[1777688979075,18.73,78265.89,328.9,0.26304,0.00089,6.39924]
[1777688980024,18.73,78265.89,328.9,0.26306,0.00089,6.39954]
[1777688982170,18.73,78265.71,328.9,0.26292,0.00089,6.39768]
[1777688982482,18.74,78263.21,328.9,0.26075,0.00088,6.37033]
[1777688987517,18.75,78262.25,328.9,0.26001,0.00088,6.361]
[1777688988842,18.75,78262.25,328.9,0.26001,0.00088,6.361]
[1777688994418,18.76,78262.18,328.9,0.26003,0.00088,6.36123]
[1777688998329,18.76,78262.29,328.9,0.26015,0.00088,6.36278]
[1777688998596,18.76,78266.31,328.9,0.26371,0.00089,6.40761]
[1777689003632,18.76,78267.45,328.9,0.26476,0.00089,6.4207]
[1777689007674,18.76,78266.74,328.9,0.26415,0.00089,6.41312]
[1777689009972,18.76,78266.49,328.9,0.26394,0.00089,6.41044]
[1777689009980,18.76,78266.49,328.9,0.26394,0.00089,6.41044]
[1777689015642,18.77,78266.34,328.9,0.26388,0.00089,6.40967]
[1777689022273,18.78,78265.93,328.9,0.26362,0.00089,6.40648]
[1777689023531,18.78,78265.93,328.9,0.26366,0.00089,6.40694]
[1777689028807,18.79,78265.83,328.9,0.26363,0.00089,6.40652]
[1777689036862,18.79,78265.39,328.9,0.26298,0.00089,6.38878]
[1777689041898,18.8,78267.48,328.9,0.26488,0.00089,6.41235]
[1777689049954,18.8,78267.59,328.9,0.26503,0.00089,6.41424]
[1777689058010,18.81,78265.36,328.9,0.2631,0.00089,6.39021]
[1777689058414,18.81,78265.36,328.9,0.2631,0.00089,6.39021]
[1777689059411,18.81,78265.11,328.9,0.2629,0.00089,6.38768]
[1777689060697,18.81,78264.97,328.9,0.26278,0.00089,6.38623]
[1777689066066,18.81,78264.91,328.9,0.26278,0.00089,6.38618]
[1777689078151,18.82,78264.77,328.9,0.26275,0.00088,6.38587]
[1777689084193,18.83,78264.39,328.9,0.26247,0.00088,6.38228]
[1777689090384,18.83,78264.39,328.9,0.26247,0.00088,6.38228]
[1777689090391,18.83,78261.42,328.9,0.2599,0.00088,6.34988]
[1777689096276,18.84,78260.16,328.9,0.25855,0.00088,6.32304]
[1777689101592,18.84,78260.28,328.9,0.25868,0.00088,6.32471]
[1777689106601,18.85,78260.41,328.9,0.25887,0.00088,6.32712]
[1777689107601,18.85,78260.25,328.9,0.25875,0.00088,6.32564]
[1777689114417,18.86,78260.18,328.9,0.25879,0.00088,6.32608]
[1777689120397,18.86,78260.33,328.9,0.25897,0.00088,6.32835]
[1777689121294,18.87,78261.3,328.9,0.25984,0.00088,6.33947]
[1777689122017,18.87,78261.3,328.9,0.25984,0.00088,6.33947]
[1777689124057,18.87,78261.4,328.9,0.25995,0.00088,6.34085]
[1777689126371,18.87,78259.17,328.9,0.25799,0.00088,6.31594]
[1777689126418,18.87,78259.17,328.9,0.25799,0.00088,6.31594]
[1777689126432,18.87,78259.17,328.9,0.25799,0.00088,6.31594]
[1777689130223,18.87,78258.13,328.9,0.25713,0.00087,6.30485]
[1777689135223,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135308,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135331,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135346,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135431,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135448,18.88,78257.22,328.9,0.25637,0.00087,6.29514]
[1777689135565,18.88,78270.25,328.9,0.26791,0.00089,6.43988]
[1777689136275,18.88,78270.25,328.9,0.26791,0.00089,6.43988]
[1777689136807,18.88,78270.25,328.9,0.26791,0.00089,6.43988]
[1777689136978,18.88,78270.25,328.9,0.26791,0.00089,6.43988]
[1777689137014,18.88,78276.21,328.9,0.27327,0.0009,6.5044]
[1777689137551,18.88,78276.21,328.9,0.27327,0.0009,6.5044]
[1777689141137,18.88,78276.52,328.9,0.27359,0.0009,6.50813]
[1777689144361,18.89,78276.97,328.9,0.27402,0.0009,6.51322]
[1777689147204,18.89,78277.08,328.9,0.27414,0.0009,6.51465]
[1777689152684,18.89,78276.97,328.9,0.27377,0.0009,6.50041]
[1777689155705,18.89,78280.95,328.9,0.2774,0.00091,6.54294]
[1777689156154,18.89,78280.95,328.9,0.2774,0.00091,6.54294]
[1777689156712,18.89,78284.38,328.9,0.28053,0.00091,6.579]
[1777689158131,18.89,78284.38,328.9,0.28053,0.00091,6.579]
[1777689157719,18.9,78286.65,328.9,0.28262,0.00092,6.60279]
[1777689158384,18.9,78286.65,328.9,0.28262,0.00092,6.60279]
[1777689159884,18.9,78286.33,328.9,0.28233,0.00092,6.5996]
[1777689163458,18.9,78286.79,328.9,0.28279,0.00092,6.60475]
[1777689165039,18.9,78286.77,328.9,0.28278,0.00092,6.60467]
[1777689167789,18.9,78284.33,328.9,0.28057,0.00091,6.57952]
[1777689169198,18.9,78284.33,328.9,0.28057,0.00091,6.57952]
[1777689174883,18.91,78285.76,328.9,0.28195,0.00091,6.59526]
[1777689176785,18.91,78280.2,328.9,0.27691,0.00091,6.53726]
[1777689181508,18.92,78282.79,328.9,0.27932,0.00091,6.56517]
[1777689185394,18.92,78282.99,328.9,0.27957,0.00091,6.56801]
[1777689190950,18.93,78284.53,328.9,0.28099,0.00091,6.58431]
[1777689195985,18.93,78284.22,328.9,0.28071,0.00091,6.58113]
[1777689201580,18.93,78284.31,328.9,0.2808,0.00091,6.5821]
[1777689203234,18.93,78282.22,328.9,0.2789,0.00091,6.56028]
[1777689208577,18.93,78282.11,328.9,0.27881,0.00091,6.55922]
[1777689211242,18.93,78282.12,328.9,0.27882,0.00091,6.55941]
[1777689216520,18.93,78284.61,328.9,0.28081,0.00091,6.57215]
[1777689217687,18.93,78284.61,328.9,0.28081,0.00091,6.57215]
[1777689217735,18.93,78284.61,328.9,0.28081,0.00091,6.57215]
[1777689218963,18.93,78284.61,328.9,0.28081,0.00091,6.57216]
[1777689223175,18.93,78287.93,328.9,0.28385,0.00092,6.60654]
[1777689224182,18.93,78291.04,328.9,0.28671,0.00092,6.63843]
[1777689225812,18.93,78291.7,328.9,0.28731,0.00092,6.64511]
[1777689226411,18.93,78291.76,328.9,0.28736,0.00092,6.64567]
[1777689232239,18.93,78292.84,328.9,0.28839,0.00092,6.65695]
[1777689235480,18.93,78293.35,328.9,0.28886,0.00093,6.6622]
[1777689235484,18.93,78293.35,328.9,0.28886,0.00093,6.6622]
[1777689241690,18.93,78293.35,328.9,0.28884,0.00093,6.66195]
[1777689247161,18.93,78293.38,328.9,0.28887,0.00093,6.66222]
[1777689252379,18.93,78287.42,328.9,0.2834,0.00092,6.60156]
[1777689254555,18.93,78288.05,328.9,0.28399,0.00092,6.60815]
[1777689261445,18.93,78288.67,328.9,0.28455,0.00092,6.61443]
[1777689262871,18.93,78288.67,328.9,0.28455,0.00092,6.61443]
[1777689267693,18.93,78288.22,328.9,0.28413,0.00092,6.60968]
[1777689267793,18.93,78285.99,328.9,0.28208,0.00092,6.58657]
[1777689281585,18.93,78286.18,328.9,0.28191,0.00092,6.57464]
[1777689287187,18.93,78284.93,328.9,0.28076,0.00091,6.56152]
[1777689287627,18.93,78283.52,328.9,0.27947,0.00091,6.54677]
[1777689292723,18.93,78283.44,328.9,0.27945,0.00091,6.54651]
[1777689297890,18.94,78283.59,328.9,0.27965,0.00091,6.5488]
[1777689302055,18.94,78283.44,328.9,0.27952,0.00091,6.54737]
[1777689304165,18.94,78283.59,328.9,0.27971,0.00091,6.54951]
[1777689308884,18.95,78283.65,328.9,0.27984,0.00091,6.55096]
[1777689314819,18.96,78285.76,328.9,0.28183,0.00092,6.57374]
[1777689315326,18.96,78285.76,328.9,0.28183,0.00092,6.57374]
[1777689315366,18.96,78285.76,328.9,0.28183,0.00092,6.57374]
[1777689315372,18.96,78285.76,328.9,0.28183,0.00092,6.57374]
[1777689315826,18.96,78288.42,328.9,0.28428,0.00092,6.60131]
[1777689316833,18.96,78291.54,328.9,0.28716,0.00092,6.63332]
[1777689319408,18.96,78291.69,328.9,0.28731,0.00092,6.63494]
[1777689321604,18.96,78289.53,328.9,0.28533,0.00092,6.61294]
[1777689322199,18.96,78289.53,328.9,0.28533,0.00092,6.61294]
[1777689322889,18.96,78289.95,328.9,0.28572,0.00092,6.61735]
[1777689327764,18.96,78289.99,328.9,0.28575,0.00092,6.61765]
[1777689330331,18.96,78292.25,328.9,0.28784,0.00092,6.64075]
[1777689336051,18.96,78292.15,328.9,0.28748,0.00092,6.62661]
[1777689339307,18.96,78292.39,328.9,0.2877,0.00093,6.62902]
[1777689339474,18.96,78291.99,328.9,0.28733,0.00092,6.6249]
[1777689342625,18.96,78291.56,328.9,0.28692,0.00092,6.6204]
[1777689347548,18.96,78292.97,328.9,0.28822,0.00093,6.63471]
[1777689348843,18.96,78293.29,328.9,0.28852,0.00093,6.63796]
[1777689348851,18.96,78293.29,328.9,0.28852,0.00093,6.63796]
[1777689349057,18.96,78298.19,328.9,0.29308,0.00093,6.68721]
[1777689352169,18.96,78297.87,328.9,0.29278,0.00093,6.68406]
[1777689352196,18.96,78297.87,328.9,0.29278,0.00093,6.68406]
[1777689352266,18.96,78297.87,328.9,0.29279,0.00093,6.68411]
[1777689353403,18.96,78298.11,328.9,0.29301,0.00093,6.6865]
[1777689354679,18.96,78297.94,328.9,0.29285,0.00093,6.6848]
[1777689355099,18.96,78298.01,328.9,0.29291,0.00093,6.68549]
[1777689360672,18.97,78298.73,328.9,0.29363,0.00093,6.69315]
[1777689367187,18.98,78298.25,328.9,0.29327,0.00093,6.6893]
[1777689372222,18.98,78298.35,328.9,0.29342,0.00093,6.69089]
[1777689373752,18.98,78298.38,328.9,0.29346,0.00093,6.69131]
[1777689377240,18.98,78298.34,328.9,0.29344,0.00093,6.69103]
[1777689377290,18.98,78298.34,328.9,0.29344,0.00093,6.69103]
[1777689378263,18.99,78306.56,328.9,0.30119,0.00094,6.77197]
[1777689379271,18.99,78309.29,328.9,0.30378,0.00095,6.79827]
[1777689381833,18.99,78309.91,328.9,0.30438,0.00095,6.80425]
[1777689382291,18.99,78310.81,328.9,0.30522,0.00095,6.8127]
[1777689383122,18.99,78310.81,328.9,0.30522,0.00095,6.8127]
[1777689383248,18.99,78310.81,328.9,0.30522,0.00095,6.8127]
[1777689383868,18.99,78310.88,328.9,0.30528,0.00095,6.81325]
[1777689386320,18.98,78313.05,328.9,0.3073,0.00095,6.83343]
[1777689387639,18.98,78313.08,328.9,0.30732,0.00095,6.83359]
[1777689388334,18.98,78313.01,328.9,0.30725,0.00095,6.83292]
[1777689391890,18.98,78312.92,328.9,0.30717,0.00095,6.83205]
[1777689397963,18.98,78314.07,328.9,0.30798,0.00095,6.82956]
[1777689400922,18.98,78314.07,328.9,0.30798,0.00095,6.82955]
[1777689404477,18.98,78315.93,328.9,0.30975,0.00096,6.84688]
[1777689409295,18.98,78313.57,328.9,0.30749,0.00095,6.82468]
[1777689412113,18.98,78313.73,328.9,0.30764,0.00095,6.82618]
[1777689418096,18.98,78313.12,328.9,0.30706,0.00095,6.82044]
[1777689419505,18.98,78312.94,328.9,0.30689,0.00095,6.81876]
[1777689421827,18.98,78310.5,328.9,0.30457,0.00095,6.79567]
[1777689426370,18.98,78310.47,328.9,0.30454,0.00095,6.79541]
[1777689431337,18.98,78310.79,328.9,0.30485,0.00095,6.79856]
[1777689431348,18.98,78313.03,328.9,0.307,0.00095,6.81985]
[1777689432649,18.98,78310.79,328.9,0.30486,0.00095,6.79866]
[1777689438054,18.98,78310.78,328.9,0.30486,0.00095,6.79865]
[1777689441696,18.98,78310.67,328.9,0.30477,0.00095,6.79769]
[1777689447021,18.99,78310.75,328.9,0.30485,0.00095,6.79851]
[1777689450139,18.99,78310.75,328.9,0.30486,0.00095,6.79859]
[1777689450240,18.99,78310.99,328.9,0.30509,0.00095,6.80091]
[1777689450978,18.99,78310.99,328.9,0.30509,0.00095,6.80091]
[1777689451080,18.99,78310.8,328.9,0.30464,0.00095,6.78594]
[1777689451663,18.99,78310.8,328.9,0.30464,0.00095,6.78594]
[1777689452359,18.99,78310.8,328.9,0.30464,0.00095,6.78594]
[1777689451765,18.99,78310.8,328.9,0.30465,0.00095,6.78596]
[1777689453150,18.99,78310.8,328.9,0.30465,0.00095,6.78596]
[1777689458831,19.0,78318.26,328.9,0.31187,0.00096,6.85673]
[1777689460726,19.0,78320.33,328.9,0.31387,0.00096,6.8758]
[1777689460845,19.0,78320.53,328.9,0.31406,0.00096,6.87768]
[1777689463779,19.0,78320.34,328.9,0.31387,0.00096,6.87584]
[1777689467356,19.0,78319.72,328.9,0.31326,0.00096,6.87007]
[1777689468169,19.0,78319.78,328.9,0.31331,0.00096,6.87053]
[1777689470894,18.99,78320.47,328.9,0.31396,0.00096,6.87672]
[1777689470915,18.99,78319.86,328.9,0.31337,0.00096,6.87109]
[1777689476329,19.0,78320.47,328.9,0.31398,0.00096,6.8769]
[1777689481992,19.0,78319.93,328.9,0.3135,0.00096,6.87236]
[1777689483406,19.0,78319.93,328.9,0.3135,0.00096,6.87236]
[1777689483508,19.0,78319.93,328.9,0.31352,0.00096,6.87248]
[1777689489046,19.0,78319.25,328.9,0.31284,0.00096,6.86606]
[1777689495605,19.0,78319.31,328.9,0.31288,0.00096,6.86643]
[1777689496293,19.0,78316.98,328.9,0.31064,0.00096,6.84486]
[1777689497310,19.0,78316.98,328.9,0.31064,0.00096,6.84486]
[1777689500723,19.0,78317.17,328.9,0.31081,0.00096,6.84656]
[1777689502153,19.0,78317.17,328.9,0.31081,0.00096,6.84652]
[1777689506165,19.0,78319.47,328.9,0.313,0.00096,6.86758]
[1777689508149,19.0,78319.47,328.9,0.313,0.00096,6.86758]
[1777689508636,18.99,78319.47,328.9,0.31299,0.00096,6.8675]
[1777689508735,18.99,78319.47,328.9,0.31299,0.00096,6.86747]
[1777689513802,18.99,78319.32,328.9,0.31257,0.00096,6.8528]
[1777689514054,18.99,78319.32,328.9,0.31257,0.00096,6.8528]
[1777689519256,18.99,78319.96,328.9,0.31318,0.00096,6.85862]
[1777689525136,18.99,78322.02,328.9,0.31516,0.00097,6.87738]
[1777689525144,18.99,78322.02,328.9,0.31516,0.00097,6.87738]
[1777689525298,18.99,78321.92,328.9,0.31506,0.00097,6.87642]
[1777689526890,18.99,78321.74,328.9,0.31488,0.00097,6.87474]
[1777689526906,18.99,78321.74,328.9,0.31488,0.00097,6.87474]
[1777689526944,18.99,78321.74,328.9,0.31488,0.00097,6.87474]
[1777689527106,18.99,78321.74,328.9,0.31488,0.00097,6.87474]
[1777689527464,18.99,78329.08,328.9,0.32201,0.00098,6.94052]
[1777689528418,18.99,78329.08,328.9,0.32201,0.00098,6.94052]
[1777689529164,18.99,78329.22,328.9,0.32215,0.00098,6.94175]
[1777689534360,18.99,78332.59,328.9,0.32545,0.00098,6.97126]
[1777689534873,18.99,78332.59,328.9,0.32545,0.00098,6.97126]
[1777689535206,18.99,78332.59,328.9,0.32545,0.00098,6.97126]
[1777689535368,18.99,78348.93,328.9,0.34161,0.001,7.10733]
[1777689535610,18.99,78348.93,328.9,0.34161,0.001,7.10733]
[1777689536213,18.99,78348.93,328.9,0.34161,0.001,7.10733]
[1777689536375,18.99,78352.43,328.9,0.34511,0.001,7.13497]
[1777689536970,18.99,78352.43,328.9,0.34511,0.001,7.13497]
[1777689537524,18.99,78351.79,328.9,0.34446,0.001,7.12991]
[1777689537538,18.99,78351.79,328.9,0.34446,0.001,7.12991]
[1777689537735,18.99,78351.79,328.9,0.34446,0.001,7.12991]
[1777689538388,18.99,78352.83,328.9,0.3455,0.001,7.13802]
[1777689540116,18.99,78352.71,328.9,0.34537,0.001,7.13704]
[1777689540132,18.99,78352.71,328.9,0.34537,0.001,7.13704]
[1777689545438,18.98,78350.62,328.9,0.34324,0.001,7.12029]
[1777689550473,18.98,78350.61,328.9,0.34319,0.001,7.11994]
[1777689555508,18.98,78347.41,328.9,0.33997,0.001,7.09418]
[1777689555585,18.98,78347.41,328.9,0.33997,0.001,7.09418]
[1777689561550,18.97,78347.25,328.9,0.33979,0.001,7.09271]
[1777689567326,18.97,78349.23,328.9,0.34175,0.001,7.10848]
[1777689568592,18.97,78349.3,328.9,0.34181,0.001,7.109]
[1777689574093,18.97,78349.5,328.9,0.34175,0.001,7.09743]
[1777689574194,18.97,78347.26,328.9,0.3395,0.001,7.07936]
[1777689576791,18.97,78347.33,328.9,0.33957,0.001,7.0799]
[1777689576799,18.97,78347.33,328.9,0.33957,0.001,7.0799]
[1777689582698,18.96,78347.48,328.9,0.33969,0.001,7.08088]
[1777689587029,18.96,78347.25,328.9,0.33945,0.001,7.07893]
[1777689593064,18.96,78347.82,328.9,0.33999,0.001,7.08335]
[1777689593127,18.96,78347.82,328.9,0.33999,0.001,7.08335]
[1777689593138,18.96,78347.82,328.9,0.33999,0.001,7.08335]
[1777689593139,18.96,78347.82,328.9,0.33999,0.001,7.08335]
[1777689595505,18.96,78347.82,328.9,0.33999,0.001,7.08331]
[1777689595510,18.96,78347.82,328.9,0.33999,0.001,7.08331]
[1777689595520,18.96,78347.82,328.9,0.33999,0.001,7.08331]
[1777689597204,18.96,78347.82,328.9,0.33997,0.001,7.08318]
[1777689597253,18.96,78347.82,328.9,0.33997,0.001,7.08318]
[1777689597460,18.96,78350.06,328.9,0.34221,0.001,7.10113]
[1777689598483,18.96,78353.85,328.9,0.34602,0.00101,7.13096]
[1777689599374,18.96,78353.85,328.9,0.34602,0.00101,7.13096]
[1777689599541,18.95,78360.91,328.9,0.35313,0.00101,7.18474]
[1777689601885,18.95,78360.58,328.9,0.35278,0.00101,7.18218]
[1777689603529,18.95,78360.55,328.9,0.35273,0.00101,7.18181]
[1777689603630,18.95,78360.51,328.9,0.35268,0.00101,7.18146]
[1777689609495,18.94,78360.63,328.9,0.35278,0.00101,7.1822]
[1777689609570,18.94,78360.44,328.9,0.35258,0.00101,7.18069]
[1777689610156,18.94,78360.44,328.9,0.35258,0.00101,7.18069]
[1777689613842,18.94,78361.29,328.9,0.35345,0.00101,7.18711]
[1777689613931,18.94,78361.29,328.9,0.35345,0.00101,7.18712]
[1777689616583,18.94,78361.2,328.9,0.35336,0.00101,7.18646]
[1777689616943,18.94,78361.21,328.9,0.35337,0.00101,7.18654]
[1777689622094,18.94,78360.95,328.9,0.3531,0.00101,7.18455]
[1777689627926,18.93,78361.05,328.9,0.35314,0.00101,7.18484]
[1777689628282,18.93,78361.05,328.9,0.35314,0.00101,7.18484]
[1777689628298,18.93,78361.05,328.9,0.35313,0.00102,7.18479]
[1777689629207,18.93,78361.05,328.9,0.35313,0.00102,7.18479]
[1777689629244,18.93,78364.44,328.9,0.35657,0.00102,7.20987]
[1777689630314,18.93,78372.04,328.9,0.36434,0.00103,7.26424]
[1777689631580,18.93,78372.04,328.9,0.36434,0.00103,7.26424]
[1777689632047,18.93,78373.44,328.9,0.36556,0.00103,7.26115]
[1777689634300,18.93,78374.08,328.9,0.36622,0.00103,7.26558]
[1777689638076,18.93,78374.32,328.9,0.36647,0.00103,7.26726]
[1777689638090,18.93,78373.86,328.9,0.366,0.00103,7.2641]
[1777689643124,18.93,78374.16,328.9,0.36628,0.00103,7.26595]
[1777689648160,18.92,78374.39,328.9,0.36648,0.00103,7.26732]
[1777689653195,18.92,78374.45,328.9,0.36651,0.00103,7.26751]
[1777689657371,18.91,78378.27,328.9,0.37043,0.00103,7.29326]
[1777689659237,18.91,78382.03,328.9,0.3743,0.00104,7.31799]
[1777689661522,18.91,78388.72,328.9,0.38124,0.00104,7.36034]
[1777689664399,18.9,78386.07,328.9,0.37843,0.00104,7.3435]
[1777689669307,18.89,78388.72,328.9,0.38113,0.00104,7.3597]
[1777689672900,18.88,78387.02,328.9,0.37932,0.00104,7.34884]
[1777689673337,18.88,78386.86,328.9,0.37914,0.00104,7.34775]
[1777689678424,18.84,78385.95,328.9,0.37791,0.00104,7.34033]
[1777689680737,18.83,78385.98,328.9,0.3779,0.00105,7.34029]
[1777689681131,18.83,78385.98,328.9,0.37788,0.00105,7.34017]
[1777689683240,18.83,78385.99,328.9,0.37788,0.00105,7.34016]
[1777689686493,18.82,78386.41,328.9,0.37829,0.00105,7.34266]
[1777689686526,18.82,78386.41,328.9,0.37829,0.00105,7.34266]
[1777689686577,18.82,78386.14,328.9,0.37801,0.00105,7.34094]
[1777689687435,18.82,78379.21,328.9,0.37077,0.00104,7.29556]
[1777689691328,18.82,78377.43,328.9,0.36889,0.00104,7.28332]
[1777689693684,18.81,78377.2,328.9,0.36844,0.00104,7.26896]
[1777689696755,18.81,78376.92,328.9,0.36813,0.00104,7.26695]
[1777689697505,18.81,78380.1,328.9,0.37144,0.00104,7.28842]
[1777689700006,18.81,78380.29,328.9,0.37163,0.00104,7.28966]
[1777689705561,18.8,78379.01,328.9,0.37025,0.00104,7.28077]
[1777689706673,18.8,78379.01,328.9,0.37025,0.00104,7.28077]
[1777689711338,18.8,78379.71,328.9,0.37094,0.00104,7.28522]
[1777689716944,18.79,78378.92,328.9,0.37007,0.00104,7.27958]
[1777689721531,18.79,78378.88,328.9,0.37001,0.00104,7.27921]
[1777689721673,18.78,78379.0,328.9,0.3701,0.00104,7.27982]
[1777689724232,18.78,78378.85,328.9,0.36991,0.00104,7.27861]
[1777689724694,18.78,78379.0,328.9,0.37006,0.00104,7.27958]
[1777689730736,18.77,78379.01,328.9,0.37003,0.00104,7.27935]
[1777689735770,18.76,78379.2,328.9,0.37019,0.00104,7.28038]
[1777689741812,18.76,78379.02,328.9,0.36995,0.00104,7.27887]
[1777689746850,18.75,78378.89,328.9,0.36978,0.00104,7.27775]
[1777689750878,18.75,78388.33,328.9,0.37965,0.00105,7.33942]
[1777689755913,18.74,78389.81,328.9,0.38096,0.00106,7.33569]
[1777689761120,18.73,78389.76,328.9,0.38085,0.00106,7.33507]
[1777689766922,18.72,78391.38,328.9,0.38249,0.00106,7.3447]
[1777689772642,18.71,78391.05,328.9,0.38209,0.00106,7.34234]
[1777689778072,18.69,78388.95,328.9,0.37976,0.00106,7.32856]
[1777689778802,18.69,78388.95,328.9,0.37976,0.00106,7.32856]
[1777689779566,18.69,78389.09,328.9,0.37989,0.00106,7.32938]
[1777689784324,18.68,78387.53,328.9,0.37821,0.00106,7.31926]
[1777689785393,18.68,78382.31,328.9,0.37268,0.00105,7.28494]
[1777689786110,18.68,78382.31,328.9,0.37268,0.00105,7.28494]
[1777689786970,18.68,78381.9,328.9,0.37224,0.00105,7.28215]
[1777689787630,18.68,78381.9,328.9,0.37224,0.00105,7.28215]
[1777689787998,18.68,78382.14,328.9,0.37248,0.00105,7.28372]
[1777689791951,18.68,78382.02,328.9,0.37236,0.00105,7.28292]
[1777689792170,18.68,78379.74,328.9,0.36996,0.00105,7.26754]
[1777689794493,18.68,78379.53,328.9,0.36974,0.00105,7.26608]
[1777689799456,18.68,78379.49,328.9,0.3697,0.00105,7.26582]
[1777689799557,18.68,78379.33,328.9,0.36953,0.00105,7.26474]
[1777689801112,18.68,78379.33,328.9,0.36953,0.00105,7.26474]
[1777689807274,18.67,78379.58,328.9,0.36975,0.00105,7.26618]
[1777689808996,18.67,78379.29,328.9,0.36944,0.00105,7.26416]
[1777689809019,18.67,78379.29,328.9,0.36944,0.00105,7.26416]
[1777689814324,18.67,78381.37,328.9,0.37142,0.00105,7.26546]
[1777689815946,18.67,78381.37,328.9,0.37142,0.00105,7.26546]
[1777689817968,18.67,78381.41,328.9,0.37145,0.00105,7.26567]
[1777689819935,18.67,78381.72,328.9,0.37177,0.00105,7.2677]
[1777689819985,18.67,78381.72,328.9,0.37177,0.00105,7.2677]
[1777689823688,18.66,78381.42,328.9,0.37144,0.00105,7.26557]
[1777689823789,18.66,78381.65,328.9,0.37166,0.00105,7.26702]
[1777689829538,18.66,78381.51,328.9,0.37151,0.00105,7.26607]
[1777689830576,18.66,78381.51,328.9,0.37151,0.00105,7.26606]
[1777689830638,18.66,78381.51,328.9,0.37151,0.00105,7.26606]
[1777689832449,18.66,78379.44,328.9,0.36935,0.00105,7.2521]
[1777689839499,18.67,78379.46,328.9,0.36942,0.00105,7.25261]
[1777689840268,18.67,78379.46,328.9,0.36942,0.00105,7.25261]
[1777689840631,18.67,78379.46,328.9,0.36942,0.00105,7.25261]
[1777689841513,18.67,78382.09,328.9,0.37221,0.00105,7.2705]
[1777689845162,18.68,78382.69,328.9,0.37285,0.00105,7.27459]
[1777689845264,18.68,78382.69,328.9,0.37287,0.00105,7.27466]
[1777689846531,18.68,78382.69,328.9,0.37287,0.00105,7.27466]
[1777689846548,18.68,78381.4,328.9,0.37151,0.00105,7.26601]
[1777689847233,18.68,78381.4,328.9,0.37151,0.00105,7.26601]
[1777689847554,18.68,78381.47,328.9,0.37159,0.00105,7.26652]
[1777689850141,18.68,78382.02,328.9,0.37216,0.00105,7.27021]
[1777689850576,18.68,78381.83,328.9,0.37196,0.00105,7.26893]
[1777689850917,18.68,78381.83,328.9,0.37196,0.00105,7.26893]
[1777689851492,18.68,78381.83,328.9,0.37197,0.00105,7.26897]
[1777689853597,18.68,78384.11,328.9,0.37437,0.00106,7.28412]
[1777689858633,18.68,78384.4,328.9,0.37467,0.00106,7.28597]
[1777689863668,18.68,78384.65,328.9,0.37492,0.00106,7.28754]
[1777689871725,18.67,78386.44,328.9,0.3766,0.00106,7.2864]
[1777689873739,18.67,78384.3,328.9,0.37433,0.00106,7.27237]
[1777689879781,18.67,78384.3,328.9,0.37432,0.00106,7.2723]
[1777689883809,18.67,78376.98,328.9,0.3666,0.00105,7.22261]
[1777689884816,18.67,78372.47,328.9,0.36187,0.00105,7.19072]
[1777689885200,18.67,78372.47,328.9,0.36187,0.00105,7.19072]
[1777689885223,18.67,78372.47,328.9,0.36187,0.00105,7.19072]
[1777689885823,18.67,78357.96,328.9,0.34679,0.00103,7.08129]
[1777689887837,18.67,78361.0,328.9,0.34993,0.00103,7.10506]
[1777689893854,18.67,78360.25,328.9,0.34916,0.00103,7.09923]
[1777689893879,18.67,78362.67,328.9,0.35166,0.00104,7.1179]
[1777689898633,18.67,78362.83,328.9,0.35183,0.00104,7.11912]
[1777689903948,18.67,78363.39,328.9,0.35239,0.00104,7.12328]
[1777689907315,18.67,78363.74,328.9,0.35275,0.00104,7.12591]
[1777689907976,18.67,78366.5,328.9,0.35562,0.00104,7.14676]
[1777689913013,18.67,78372.29,328.9,0.36167,0.00105,7.18935]
[1777689914857,18.67,78372.29,328.9,0.36167,0.00105,7.18935]
[1777689914992,18.67,78373.91,328.9,0.36337,0.00105,7.20094]
[1777689915664,18.67,78375.68,328.9,0.36522,0.00105,7.21345]
[1777689916697,18.67,78375.68,328.9,0.36522,0.00105,7.21345]
[1777689916865,18.67,78379.72,328.9,0.36946,0.00105,7.2414]
[1777689916902,18.67,78379.72,328.9,0.36946,0.00105,7.2414]
[1777689917684,18.67,78379.72,328.9,0.36946,0.00105,7.2414]
[1777689917685,18.67,78379.72,328.9,0.36946,0.00105,7.2414]
[1777689918195,18.67,78380.43,328.9,0.37021,0.00105,7.24623]
[1777689919562,18.66,78382.59,328.9,0.37248,0.00106,7.26073]
[1777689921069,18.66,78385.04,328.9,0.37506,0.00106,7.27688]
[1777689926104,18.66,78385.56,328.9,0.37557,0.00106,7.28003]
[1777689931471,18.65,78385.9,328.9,0.37589,0.00106,7.28203]
[1777689932021,18.65,78385.9,328.9,0.37568,0.00106,7.26918]
[1777689935170,18.64,78383.69,328.9,0.37331,0.00106,7.25445]
[1777689940259,18.64,78383.68,328.9,0.37327,0.00106,7.25422]
[1777689946247,18.63,78384.03,328.9,0.3736,0.00106,7.25625]
[1777689947816,18.63,78384.03,328.9,0.3736,0.00106,7.25625]
[1777689947865,18.63,78384.03,328.9,0.37358,0.00106,7.25617]
[1777689950903,18.63,78386.4,328.9,0.37608,0.00106,7.27166]
[1777689956317,18.62,78388.97,328.9,0.37878,0.00107,7.28804]
[1777689957781,18.62,78391.28,328.9,0.38124,0.00107,7.30264]
[1777689962944,18.61,78391.35,328.9,0.38127,0.00107,7.30285]
[1777689965380,18.61,78389.07,328.9,0.3788,0.00107,7.28817]
[1777689972262,18.61,78389.07,328.9,0.37879,0.00107,7.28813]
[1777689972268,18.61,78389.07,328.9,0.37879,0.00107,7.28813]
[1777689974592,18.6,78392.34,328.9,0.38222,0.00107,7.30842]
[1777689980485,18.59,78392.36,328.9,0.38218,0.00107,7.30818]
[1777689981492,18.59,78389.16,328.9,0.37875,0.00107,7.28787]
[1777689982312,18.59,78389.16,328.9,0.37875,0.00107,7.28787]
[1777689987050,18.58,78388.44,328.9,0.37794,0.00107,7.283]
[1777689987534,18.58,78388.66,328.9,0.37817,0.00107,7.28437]
[1777689992569,18.58,78389.38,328.9,0.37874,0.00107,7.27621]
[1777689993885,18.58,78389.38,328.9,0.37874,0.00107,7.27621]
[1777689993887,18.58,78389.3,328.9,0.37865,0.00107,7.27569]
[1777689999618,18.57,78388.56,328.9,0.37781,0.00107,7.27067]
[1777690001631,18.57,78385.94,328.9,0.375,0.00107,7.25346]
[1777690002639,18.57,78388.39,328.9,0.37761,0.00107,7.26944]
[1777690007674,18.56,78388.36,328.9,0.37754,0.00107,7.26902]
[1777690012710,18.55,78388.41,328.9,0.37756,0.00107,7.26911]
[1777690015860,18.55,78388.31,328.9,0.37743,0.00107,7.26837]
[1777690015960,18.55,78386.07,328.9,0.37502,0.00107,7.25362]
[1777690016018,18.55,78386.07,328.9,0.37502,0.00107,7.25362]
[1777690017867,18.55,78386.41,328.9,0.37539,0.00107,7.25587]
[1777690023923,18.54,78385.92,328.9,0.37483,0.00107,7.2524]
[1777690029146,18.54,78385.91,328.9,0.37476,0.00107,7.25203]
[1777690034869,18.53,78386.09,328.9,0.37491,0.00107,7.25295]
[1777690039903,18.52,78386.0,328.9,0.37478,0.00107,7.25213]
[1777690045946,18.52,78387.04,328.9,0.37585,0.00107,7.25874]
[1777690050981,18.51,78387.06,328.9,0.37583,0.00107,7.25859]
[1777690056016,18.51,78386.96,328.9,0.37549,0.00107,7.24492]
[1777690061051,18.5,78386.74,328.9,0.37521,0.00107,7.24325]
[1777690066086,18.49,78387.05,328.9,0.37551,0.00107,7.24508]
[1777690067507,18.49,78387.05,328.9,0.37551,0.00107,7.24508]
[1777690071121,18.49,78384.79,328.9,0.37305,0.00107,7.22981]
[1777690075149,18.49,78381.45,328.9,0.36945,0.00107,7.20692]
[1777690076156,18.49,78379.34,328.9,0.36719,0.00107,7.19223]
[1777690081133,18.48,78379.39,328.9,0.36724,0.00107,7.19252]
[1777690082769,18.48,78378.45,328.9,0.36623,0.00107,7.1859]
[1777690082771,18.48,78378.45,328.9,0.36623,0.00107,7.1859]
[1777690082796,18.48,78376.3,328.9,0.36394,0.00106,7.17062]
[1777690083205,18.48,78370.4,328.9,0.35769,0.00106,7.1275]
[1777690085438,18.48,78369.65,328.9,0.3569,0.00106,7.12193]
[1777690086189,18.49,78368.63,328.9,0.35583,0.00106,7.1143]
[1777690086210,18.49,78368.63,328.9,0.35583,0.00106,7.1143]
[1777690086226,18.49,78366.27,328.9,0.35334,0.00105,7.09641]
[1777690091262,18.49,78364.58,328.9,0.35157,0.00105,7.08341]
[1777690096297,18.49,78364.43,328.9,0.35141,0.00105,7.08228]
[1777690101332,18.49,78364.36,328.9,0.35134,0.00105,7.08177]
[1777690103390,18.49,78364.36,328.9,0.35134,0.00105,7.08177]
[1777690104353,18.49,78370.06,328.9,0.35735,0.00106,7.12516]
[1777690108950,18.49,78370.02,328.9,0.3573,0.00106,7.12479]
[1777690110792,18.49,78370.02,328.9,0.35729,0.00106,7.12474]
[1777690110892,18.48,78372.26,328.9,0.35966,0.00106,7.14134]
[1777690116056,18.48,78372.26,328.9,0.35942,0.00106,7.12821]
[1777690115431,18.48,78369.98,328.9,0.35696,0.00106,7.111]
[1777690120770,18.47,78369.85,328.9,0.35679,0.00106,7.10981]
[1777690127107,18.46,78369.31,328.9,0.35615,0.00106,7.10524]
[1777690134325,18.46,78366.8,328.9,0.35344,0.00106,7.08579]
[1777690139086,18.45,78366.71,328.9,0.3533,0.00106,7.08476]
[1777690144175,18.44,78366.86,328.9,0.35342,0.00106,7.08563]
[1777690149669,18.44,78367.13,328.9,0.35365,0.00106,7.08732]
[1777690154742,18.43,78367.02,328.9,0.3535,0.00106,7.08625]
[1777690159784,18.43,78367.24,328.9,0.3537,0.00106,7.08767]
[1777690161693,18.43,78367.11,328.9,0.35355,0.00106,7.08656]
[1777690166790,18.42,78367.55,328.9,0.35397,0.00106,7.0896]
[1777690168932,18.42,78370.25,328.9,0.35681,0.00106,7.10998]
[1777690174751,18.41,78371.01,328.9,0.35737,0.00106,7.10249]
[1777690179804,18.41,78371.31,328.9,0.35762,0.00107,7.10427]
[1777690182902,18.4,78376.73,328.9,0.36338,0.00107,7.14388]
[1777690183909,18.4,78379.16,328.9,0.36597,0.00107,7.16119]
[1777690187055,18.39,78380.0,328.9,0.36685,0.00108,7.16694]
[1777690187936,18.39,78376.75,328.9,0.36333,0.00107,7.14354]
[1777690188944,18.39,78371.67,328.9,0.35788,0.00107,7.10607]
[1777690189454,18.39,78371.67,328.9,0.35788,0.00107,7.10607]
[1777690189951,18.39,78361.45,328.9,0.34702,0.00106,7.02689]
[1777690190448,18.39,78361.45,328.9,0.34702,0.00106,7.02689]
[1777690190958,18.38,78355.73,328.9,0.34098,0.00105,6.98026]
[1777690191295,18.38,78355.73,328.9,0.34098,0.00105,6.98026]
[1777690191844,18.38,78355.73,328.9,0.34098,0.00105,6.98026]
[1777690192177,18.38,78355.93,328.9,0.34119,0.00105,6.98184]
[1777690192605,18.38,78355.93,328.9,0.34119,0.00105,6.98184]
[1777690193701,18.38,78355.71,328.9,0.34096,0.00105,6.98002]
[1777690194160,18.38,78355.86,328.9,0.34111,0.00105,6.98123]
[1777690194311,18.38,78355.86,328.9,0.34111,0.00105,6.98123]
[1777690194986,18.38,78355.82,328.9,0.34107,0.00105,6.9809]
[1777690195729,18.38,78355.82,328.9,0.34107,0.00105,6.9809]
[1777690195992,18.38,78355.65,328.9,0.34089,0.00105,6.97951]
[1777690196259,18.38,78355.65,328.9,0.34089,0.00105,6.97951]
[1777690197100,18.38,78355.65,328.9,0.34089,0.00105,6.97951]
[1777690196999,18.38,78355.67,328.9,0.3409,0.00105,6.97963]
[1777690197854,18.38,78355.67,328.9,0.3409,0.00105,6.97963]
[1777690198331,18.38,78355.93,328.9,0.34118,0.00105,6.9818]
[1777690199104,18.38,78355.93,328.9,0.34118,0.00105,6.9818]
[1777690199013,18.38,78355.85,328.9,0.3411,0.00105,6.98116]
[1777690199522,18.38,78355.85,328.9,0.3411,0.00105,6.98116]
[1777690200023,18.38,78355.77,328.9,0.34101,0.00105,6.98044]
[1777690200324,18.38,78355.77,328.9,0.34101,0.00105,6.98044]
[1777690200966,18.38,78355.77,328.9,0.34101,0.00105,6.98044]
[1777690201031,18.38,78364.56,328.9,0.35027,0.00106,7.05126]
[1777690202038,18.38,78369.76,328.9,0.3558,0.00106,7.09139]
[1777690202875,18.38,78369.76,328.9,0.3558,0.00106,7.09139]
[1777690203044,18.38,78370.78,328.9,0.35688,0.00107,7.09907]
[1777690203394,18.38,78370.78,328.9,0.35688,0.00107,7.09907]
[1777690205227,18.38,78372.01,328.9,0.35819,0.00107,7.1083]
[1777690206066,18.38,78372.24,328.9,0.35844,0.00107,7.11001]
[1777690211265,18.38,78372.04,328.9,0.35818,0.00107,7.10819]
[1777690217144,18.37,78374.71,328.9,0.36096,0.00107,7.12749]
[1777690219228,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690219776,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690219776,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220144,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220165,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220187,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220195,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220276,18.36,78375.33,328.9,0.36162,0.00107,7.13197]
[1777690220186,18.36,78400.48,328.9,0.38888,0.0011,7.29938]
[1777690220392,18.36,78400.48,328.9,0.38888,0.0011,7.29938]
[1777690220665,18.36,78400.48,328.9,0.38888,0.0011,7.29938]
[1777690220803,18.36,78400.48,328.9,0.38888,0.0011,7.29938]
[1777690221182,18.36,78398.8,328.9,0.38704,0.0011,7.28923]
[1777690221531,18.36,78398.8,328.9,0.38704,0.0011,7.28923]
[1777690221599,18.36,78398.8,328.9,0.38704,0.0011,7.28923]
[1777690221901,18.36,78398.8,328.9,0.38704,0.0011,7.28923]
[1777690222189,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222312,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222316,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222322,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222378,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222605,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690222628,18.36,78396.52,328.9,0.38452,0.00109,7.27507]
[1777690223196,18.36,78394.44,328.9,0.38224,0.00109,7.26199]
[1777690223229,18.36,78394.44,328.9,0.38224,0.00109,7.26199]
[1777690223618,18.36,78394.44,328.9,0.38224,0.00109,7.26199]
[1777690224203,18.36,78394.33,328.9,0.38211,0.00109,7.26125]
[1777690226217,18.35,78397.03,328.9,0.38504,0.00109,7.27805]
[1777690226638,18.35,78397.03,328.9,0.38504,0.00109,7.27805]
[1777690227893,18.35,78397.26,328.9,0.38529,0.00109,7.27945]
[1777690228430,18.35,78397.26,328.9,0.38529,0.00109,7.27945]
[1777690229132,18.35,78396.8,328.9,0.38479,0.00109,7.27659]
[1777690230168,18.35,78396.8,328.9,0.38479,0.00109,7.27659]
[1777690230859,18.35,78397.09,328.9,0.3851,0.00109,7.27838]
[1777690231042,18.35,78397.09,328.9,0.3851,0.00109,7.27838]
[1777690232259,18.35,78403.25,328.9,0.39168,0.0011,7.30267]
[1777690238985,18.35,78404.53,328.9,0.39307,0.0011,7.31]
[1777690239060,18.35,78404.53,328.9,0.39307,0.0011,7.31]
[1777690241430,18.34,78406.81,328.9,0.39557,0.0011,7.32294]
[1777690243630,18.34,78406.84,328.9,0.3956,0.0011,7.3231]
[1777690243714,18.34,78406.84,328.9,0.3956,0.0011,7.3231]
[1777690243749,18.34,78406.84,328.9,0.3956,0.0011,7.3231]
[1777690243853,18.34,78406.84,328.9,0.3956,0.0011,7.3231]
[1777690243938,18.34,78407.62,328.9,0.39646,0.00111,7.32749]
[1777690246156,18.34,78406.26,328.9,0.39496,0.0011,7.3198]
[1777690246160,18.34,78406.26,328.9,0.39496,0.0011,7.3198]
[1777690246361,18.34,78403.82,328.9,0.39226,0.0011,7.30576]
[1777690247297,18.34,78403.82,328.9,0.39226,0.0011,7.30576]
[1777690250877,18.34,78403.94,328.9,0.3924,0.0011,7.30647]
[1777690251084,18.34,78404.03,328.9,0.3925,0.0011,7.307]
[1777690254417,18.34,78406.75,328.9,0.39548,0.0011,7.32248]
[1777690258090,18.34,78408.95,328.9,0.39789,0.00111,7.33469]
[1777690261524,18.33,78410.23,328.9,0.39928,0.00111,7.34161]
[1777690261554,18.33,78410.23,328.9,0.39928,0.00111,7.34161]
[1777690262157,18.33,78410.23,328.9,0.39928,0.00111,7.34161]
[1777690262179,18.33,78415.53,328.9,0.40516,0.00111,7.36976]
[1777690262809,18.33,78418.93,328.9,0.40894,0.00111,7.38699]
[1777690263831,18.33,78418.93,328.9,0.40894,0.00111,7.38699]
[1777690263895,18.33,78418.93,328.9,0.40894,0.00111,7.38699]
[1777690265421,18.33,78418.85,328.9,0.40883,0.00111,7.38652]
[1777690265498,18.32,78419.02,328.9,0.40901,0.00112,7.38734]
[1777690267810,18.32,78417.48,328.9,0.40729,0.00111,7.37955]
[1777690267912,18.32,78417.65,328.9,0.40746,0.00111,7.38036]
[1777690269866,18.32,78417.72,328.9,0.40754,0.00111,7.3807]
[1777690269968,18.32,78417.72,328.9,0.40754,0.00111,7.3807]
[1777690275214,18.32,78417.01,328.9,0.40673,0.00111,7.37704]
[1777690276578,18.32,78419.69,328.9,0.40972,0.00112,7.39047]
[1777690277928,18.32,78419.69,328.9,0.40972,0.00112,7.39047]
[1777690277959,18.32,78419.37,328.9,0.40936,0.00112,7.38889]
[1777690280131,18.32,78419.42,328.9,0.40942,0.00112,7.38914]
[1777690282620,18.32,78417.54,328.9,0.40732,0.00111,7.37972]
[1777690287655,18.31,78418.49,328.9,0.40837,0.00112,7.38446]
[1777690292690,18.31,78417.93,328.9,0.40759,0.00112,7.36898]
[1777690293519,18.31,78417.93,328.9,0.40759,0.00112,7.36898]
[1777690293561,18.31,78417.93,328.9,0.40759,0.00112,7.36898]
[1777690293697,18.31,78415.71,328.9,0.40511,0.00112,7.35762]
[1777690294704,18.31,78409.67,328.9,0.39838,0.00111,7.32531]
[1777690296349,18.31,78409.25,328.9,0.39792,0.00111,7.32299]
[1777690296534,18.31,78409.25,328.9,0.39792,0.00111,7.32299]
[1777690298563,18.31,78409.45,328.9,0.39814,0.00111,7.32409]
[1777690298734,18.31,78409.42,328.9,0.3981,0.00111,7.3239]
[1777690302670,18.31,78410.29,328.9,0.39905,0.00111,7.32861]
[1777690305467,18.3,78409.06,328.9,0.39766,0.00111,7.32169]
[1777690309543,18.3,78409.13,328.9,0.39771,0.00111,7.32195]
[1777690310290,18.3,78409.13,328.9,0.39771,0.00111,7.32195]
[1777690312832,18.29,78412.36,328.9,0.40128,0.00111,7.33951]
[1777690313947,18.29,78412.36,328.9,0.40128,0.00111,7.33951]
[1777690314141,18.29,78409.51,328.9,0.39811,0.00111,7.32392]
[1777690319881,18.28,78410.39,328.9,0.39903,0.00111,7.32854]
[1777690324976,18.28,78414.77,328.9,0.40388,0.00112,7.3519]
[1777690329951,18.26,78415.79,328.9,0.40496,0.00112,7.35694]
[1777690331116,18.26,78415.79,328.9,0.40496,0.00112,7.35694]
[1777690333241,18.26,78415.77,328.9,0.40492,0.00112,7.35676]
[1777690333979,18.26,78416.31,328.9,0.40551,0.00112,7.3595]
[1777690336264,18.26,78416.7,328.9,0.40594,0.00112,7.36149]
[1777690336125,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336867,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336912,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336933,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336941,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336982,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690336990,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690337055,18.26,78419.26,328.9,0.4088,0.00112,7.37445]
[1777690337276,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690337460,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690337595,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690337690,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690337863,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690338014,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690338264,18.26,78457.06,328.9,0.45161,0.00114,7.52105]
[1777690338275,18.25,78488.41,328.9,0.48755,0.00115,7.57621]
[1777690338514,18.25,78488.41,328.9,0.48755,0.00115,7.57621]
[1777690338784,18.25,78488.41,328.9,0.48755,0.00115,7.57621]
[1777690338813,18.25,78488.41,328.9,0.48755,0.00115,7.57621]
[1777690338929,18.25,78488.41,328.9,0.48755,0.00115,7.57621]
[1777690339016,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339354,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339541,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339699,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339764,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339862,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690339942,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690340123,18.21,78493.28,328.9,0.49313,0.00115,7.57924]
[1777690340137,18.21,78479.1,328.9,0.47679,0.00115,7.56617]
[1777690340993,18.21,78479.1,328.9,0.47679,0.00115,7.56617]
[1777690341101,18.2,78472.02,328.9,0.46864,0.00115,7.55488]
[1777690342182,18.2,78472.02,328.9,0.46864,0.00115,7.55488]
[1777690342188,18.2,78472.02,328.9,0.46864,0.00115,7.55488]
[1777690342267,18.2,78472.02,328.9,0.46864,0.00115,7.55488]
[1777690342279,18.2,78471.8,328.9,0.46838,0.00115,7.55448]
[1777690343146,18.2,78467.78,328.9,0.46376,0.00115,7.54661]
[1777690344097,18.2,78467.78,328.9,0.46376,0.00115,7.54661]
[1777690344143,18.2,78466.01,328.9,0.46172,0.00115,7.54283]
[1777690346189,18.2,78466.19,328.9,0.46193,0.00115,7.54322]
[1777690346289,18.2,78465.28,328.9,0.46088,0.00115,7.54121]
[1777690346616,18.2,78465.28,328.9,0.46088,0.00115,7.54121]
[1777690347282,18.2,78465.67,328.9,0.46133,0.00115,7.54208]
[1777690349105,18.2,78467.83,328.9,0.46381,0.00115,7.54671]
[1777690352073,18.2,78467.32,328.9,0.46316,0.00115,7.53327]
[1777690352160,18.2,78467.02,328.9,0.46282,0.00115,7.53263]
[1777690353342,18.2,78467.02,328.9,0.46282,0.00115,7.53263]
[1777690353358,18.2,78467.02,328.9,0.46282,0.00115,7.53263]
[1777690353402,18.2,78467.02,328.9,0.46282,0.00115,7.53264]
[1777690353780,18.2,78467.02,328.9,0.46282,0.00115,7.53264]
[1777690354334,18.2,78472.99,328.9,0.4697,0.00115,7.54426]
[1777690358169,18.2,78477.61,328.9,0.47503,0.00115,7.55171]
[1777690359177,18.2,78477.61,328.9,0.47503,0.00115,7.55171]
[1777690359239,18.2,78477.61,328.9,0.47503,0.00115,7.55171]
[1777690359331,18.21,78478.96,328.9,0.47659,0.00115,7.55363]
[1777690360187,18.21,78478.96,328.9,0.47659,0.00115,7.55363]
[1777690360308,18.21,78478.96,328.9,0.47659,0.00115,7.55363]
[1777690360288,18.21,78479.05,328.9,0.47669,0.00115,7.55376]
[1777690360394,18.21,78479.05,328.9,0.47669,0.00115,7.55376]
[1777690365107,18.21,78478.99,328.9,0.47663,0.00115,7.55368]
[1777690365328,18.21,78479.18,328.9,0.47685,0.00115,7.55395]
[1777690366225,18.21,78476.71,328.9,0.474,0.00115,7.55038]
[1777690369580,18.22,78476.34,328.9,0.47358,0.00115,7.54982]
[1777690370253,18.22,78469.85,328.9,0.46611,0.00115,7.53848]
[1777690372267,18.22,78467.17,328.9,0.46303,0.00115,7.53303]
[1777690374358,18.22,78464.33,328.9,0.45978,0.00115,7.52678]
[1777690375115,18.22,78464.33,328.9,0.45978,0.00115,7.52678]
[1777690375138,18.22,78464.33,328.9,0.45978,0.00115,7.52678]
[1777690375309,18.22,78460.41,328.9,0.45528,0.00115,7.5173]
[1777690376305,18.22,78462.41,328.9,0.45757,0.00115,7.52225]
[1777690380127,18.22,78460.83,328.9,0.45576,0.00115,7.51836]
[1777690380333,18.22,78463.64,328.9,0.45898,0.00115,7.52518]
[1777690380715,18.22,78463.64,328.9,0.45898,0.00115,7.52518]
[1777690381340,18.22,78468.94,328.9,0.46508,0.00115,7.5367]
[1777690381396,18.22,78468.94,328.9,0.46508,0.00115,7.5367]
[1777690382245,18.22,78468.94,328.9,0.46508,0.00115,7.5367]
[1777690382347,18.22,78462.24,328.9,0.45738,0.00115,7.52185]
[1777690382453,18.22,78462.24,328.9,0.45738,0.00115,7.52185]
[1777690382804,18.22,78462.24,328.9,0.45738,0.00115,7.52185]
[1777690383354,18.22,78458.75,328.9,0.45337,0.00115,7.51299]
[1777690388389,18.22,78458.1,328.9,0.45262,0.00115,7.51125]
[1777690391556,18.22,78457.21,328.9,0.4516,0.00115,7.50883]
[1777690391781,18.22,78457.3,328.9,0.4517,0.00115,7.50907]
[1777690393076,18.22,78457.3,328.9,0.4517,0.00115,7.50907]
[1777690393235,18.22,78450.44,328.9,0.44384,0.00114,7.48885]
[1777690397091,18.21,78448.97,328.9,0.44214,0.00114,7.4841]
[1777690397117,18.21,78448.97,328.9,0.44214,0.00114,7.4841]
[1777690397128,18.21,78453.96,328.9,0.44785,0.00115,7.49953]
[1777690402335,18.2,78453.97,328.9,0.44783,0.00115,7.49949]
[1777690405185,18.19,78454.57,328.9,0.44849,0.00115,7.50117]
[1777690405287,18.19,78454.61,328.9,0.44852,0.00115,7.50126]
[1777690410741,18.18,78453.6,328.9,0.44734,0.00115,7.49822]
[1777690411649,18.17,78453.66,328.9,0.4474,0.00115,7.49838]
[1777690411726,18.17,78453.66,328.9,0.4474,0.00115,7.49838]
[1777690411750,18.17,78453.66,328.9,0.4473,0.00115,7.48593]
[1777690413564,18.17,78451.54,328.9,0.44485,0.00115,7.47943]
[1777690417090,18.17,78451.54,328.9,0.44485,0.00115,7.47943]
[1777690421845,18.15,78451.42,328.9,0.44467,0.00115,7.47894]
[1777690421948,18.15,78451.43,328.9,0.44468,0.00115,7.47896]
[1777690423173,18.15,78451.43,328.9,0.44468,0.00115,7.47896]
[1777690423211,18.15,78451.43,328.9,0.44468,0.00115,7.47896]
[1777690425649,18.14,78448.47,328.9,0.44123,0.00115,7.46932]
[1777690427328,18.14,78448.47,328.9,0.44123,0.00115,7.46932]
[1777690427396,18.14,78448.47,328.9,0.44123,0.00115,7.46932]
[1777690427426,18.13,78446.87,328.9,0.43937,0.00115,7.46388]
[1777690427460,18.13,78446.87,328.9,0.43937,0.00115,7.46388]
[1777690427482,18.13,78446.87,328.9,0.43937,0.00115,7.46388]
[1777690427641,18.13,78446.87,328.9,0.43937,0.00115,7.46388]
[1777690428217,18.13,78443.26,328.9,0.43523,0.00115,7.45116]
[1777690428986,18.13,78443.26,328.9,0.43523,0.00115,7.45116]
[1777690429424,18.13,78436.91,328.9,0.42793,0.00114,7.42675]
[1777690429743,18.13,78436.91,328.9,0.42793,0.00114,7.42675]
[1777690429926,18.13,78436.91,328.9,0.42793,0.00114,7.42675]
[1777690430317,18.13,78436.91,328.9,0.42793,0.00114,7.42675]
[1777690430399,18.12,78435.29,328.9,0.42606,0.00114,7.42009]
[1777690430839,18.12,78435.29,328.9,0.42606,0.00114,7.42009]
[1777690430841,18.12,78435.29,328.9,0.42606,0.00114,7.42009]
[1777690431236,18.12,78430.28,328.9,0.42034,0.00114,7.39865]
[1777690431808,18.12,78430.28,328.9,0.42034,0.00114,7.39865]
[1777690432174,18.12,78430.28,328.9,0.42034,0.00114,7.39865]
[1777690432337,18.12,78430.28,328.9,0.42034,0.00114,7.39865]
[1777690432436,18.12,78427.43,328.9,0.41708,0.00114,7.3857]
[1777690432698,18.12,78423.69,328.9,0.41282,0.00114,7.36806]
[1777690433721,18.12,78423.69,328.9,0.41282,0.00114,7.36806]
[1777690434520,18.12,78424.09,328.9,0.41327,0.00114,7.36993]
[1777690434908,18.11,78423.14,328.9,0.41217,0.00114,7.36529]
[1777690435470,18.11,78423.14,328.9,0.41217,0.00114,7.36529]
[1777690438643,18.1,78423.23,328.9,0.41224,0.00114,7.36556]
[1777690440065,18.1,78428.36,328.9,0.41805,0.00114,7.38962]
[1777690440625,18.1,78428.36,328.9,0.41805,0.00114,7.38962]
[1777690440631,18.1,78428.36,328.9,0.41805,0.00114,7.38962]
[1777690441075,18.1,78428.36,328.9,0.41804,0.00114,7.38957]
[1777690447013,18.08,78429.43,328.9,0.41919,0.00114,7.39414]
[1777690452837,18.06,78429.24,328.9,0.41887,0.00114,7.3929]
[1777690453580,18.06,78429.24,328.9,0.41887,0.00114,7.3929]
[1777690453640,18.06,78429.24,328.9,0.41887,0.00114,7.3929]
[1777690454025,18.06,78429.24,328.9,0.41887,0.00114,7.3929]
[1777690454126,18.06,78426.86,328.9,0.41614,0.00114,7.38191]
[1777690454869,18.06,78426.86,328.9,0.41614,0.00114,7.38191]
[1777690454927,18.05,78422.26,328.9,0.41087,0.00114,7.35971]
[1777690456866,18.05,78424.15,328.9,0.41301,0.00114,7.36886]
[1777690459380,18.04,78424.03,328.9,0.41286,0.00114,7.36823]
[1777690459887,18.04,78421.76,328.9,0.41025,0.00114,7.35697]
[1777690464104,18.04,78421.75,328.9,0.41021,0.00114,7.35682]
[1777690465448,18.03,78421.71,328.9,0.41014,0.00114,7.35653]
[1777690465475,18.03,78421.15,328.9,0.4095,0.00114,7.35368]
[1777690466289,18.03,78417.2,328.9,0.40499,0.00114,7.33331]
[1777690466843,18.03,78417.2,328.9,0.40499,0.00114,7.33331]
[1777690467182,18.03,78415.68,328.9,0.40325,0.00114,7.32519]
[1777690467519,18.03,78415.68,328.9,0.40325,0.00114,7.32519]
[1777690467686,18.03,78415.68,328.9,0.40325,0.00114,7.32519]
[1777690467690,18.03,78415.68,328.9,0.40325,0.00114,7.32519]
[1777690467705,18.03,78415.68,328.9,0.40325,0.00114,7.32519]
[1777690467943,18.02,78409.39,328.9,0.39612,0.00113,7.29027]
[1777690469043,18.02,78409.39,328.9,0.39612,0.00113,7.29027]
[1777690469145,18.02,78408.4,328.9,0.39498,0.00113,7.28452]
[1777690471677,18.02,78408.28,328.9,0.39484,0.00113,7.2838]
[1777690471723,18.02,78408.28,328.9,0.39484,0.00113,7.2838]
[1777690471971,18.02,78407.48,328.9,0.39376,0.00113,7.26631]
[1777690474096,18.01,78405.35,328.9,0.39133,0.00113,7.25362]
[1777690475498,18.01,78406.08,328.9,0.39215,0.00113,7.25791]
[1777690475512,18.01,78406.08,328.9,0.39215,0.00113,7.25791]
[1777690478435,18.01,78405.95,328.9,0.39198,0.00113,7.25704]
[1777690481692,18.0,78405.19,328.9,0.39109,0.00113,7.25232]
[1777690481861,18.0,78405.19,328.9,0.39109,0.00113,7.25232]
[1777690482046,18.0,78408.58,328.9,0.39491,0.00113,7.27224]
[1777690484770,18.0,78407.81,328.9,0.39402,0.00113,7.26766]
[1777690489957,17.99,78406.72,328.9,0.39271,0.00113,7.26087]
[1777690490102,17.98,78406.68,328.9,0.39265,0.00113,7.26055]
[1777690490668,17.98,78406.68,328.9,0.39265,0.00113,7.26055]
[1777690490835,17.98,78406.68,328.9,0.39265,0.00113,7.26055]
[1777690491109,17.98,78408.01,328.9,0.39414,0.00113,7.26829]
[1777690492279,17.98,78408.01,328.9,0.39414,0.00113,7.26829]
[1777690492421,17.98,78408.01,328.9,0.39414,0.00113,7.26829]
[1777690492377,17.98,78410.67,328.9,0.39714,0.00114,7.28354]
[1777690494187,17.97,78411.39,328.9,0.39794,0.00114,7.28754]
[1777690496108,17.97,78412.64,328.9,0.39934,0.00114,7.29444]
[1777690497751,17.96,78413.39,328.9,0.40016,0.00114,7.29846]
[1777690497794,17.96,78413.39,328.9,0.40016,0.00114,7.29846]
[1777690500363,17.96,78414.22,328.9,0.40107,0.00114,7.30287]
[1777690500579,17.96,78414.75,328.9,0.40166,0.00114,7.30569]
[1777690500581,17.96,78414.75,328.9,0.40166,0.00114,7.30569]
[1777690500598,17.96,78414.75,328.9,0.40166,0.00114,7.30569]
[1777690500693,17.96,78414.75,328.9,0.40166,0.00114,7.30569]
[1777690501178,17.95,78418.4,328.9,0.40581,0.00114,7.32513]
[1777690501533,17.95,78418.4,328.9,0.40581,0.00114,7.32513]
[1777690501788,17.95,78418.4,328.9,0.40581,0.00114,7.32513]
[1777690502186,17.95,78419.47,328.9,0.40702,0.00114,7.33064]
[1777690503046,17.95,78419.47,328.9,0.40702,0.00114,7.33064]
[1777690503795,17.95,78419.96,328.9,0.40757,0.00114,7.33313]
[1777690506506,17.94,78420.79,328.9,0.4085,0.00115,7.3373]
[1777690507220,17.94,78423.51,328.9,0.4116,0.00115,7.35087]
[1777690510296,17.94,78424.31,328.9,0.4125,0.00115,7.35472]
[1777690516285,17.92,78424.19,328.9,0.41229,0.00115,7.35382]
[1777690519307,17.91,78430.49,328.9,0.41952,0.00115,7.38342]
[1777690519845,17.91,78430.49,328.9,0.41952,0.00115,7.38342]
[1777690519850,17.91,78430.49,328.9,0.41952,0.00115,7.38342]
[1777690520307,17.91,78430.49,328.9,0.41952,0.00115,7.38342]
[1777690520502,17.91,78433.74,328.9,0.42325,0.00116,7.39772]
[1777690521130,17.91,78433.74,328.9,0.42325,0.00116,7.39772]
[1777690521733,17.91,78434.77,328.9,0.42444,0.00116,7.40214]
[1777690524341,17.9,78435.17,328.9,0.42488,0.00116,7.40374]
[1777690525348,17.9,78438.14,328.9,0.4283,0.00116,7.41597]
[1777690527413,17.89,78437.73,328.9,0.42781,0.00116,7.41426]
[1777690528450,17.89,78437.51,328.9,0.42754,0.00116,7.41331]
[1777690529377,17.88,78439.45,328.9,0.42976,0.00116,7.42105]
[1777690530472,17.88,78439.45,328.9,0.42976,0.00116,7.42105]
[1777690530506,17.88,78439.45,328.9,0.42976,0.00116,7.42105]
[1777690532099,17.87,78439.46,328.9,0.42963,0.00116,7.40843]
[1777690533405,17.87,78435.91,328.9,0.42547,0.00116,7.39376]
[1777690538440,17.85,78435.44,328.9,0.42485,0.00116,7.39153]
[1777690542468,17.84,78437.21,328.9,0.42686,0.00117,7.39878]
[1777690543398,17.84,78437.21,328.9,0.42686,0.00117,7.39878]
[1777690545634,17.83,78436.94,328.9,0.42651,0.00117,7.39752]
[1777690549978,17.82,78436.32,328.9,0.42574,0.00117,7.39478]
[1777690553545,17.81,78433.25,328.9,0.4221,0.00117,7.3813]
[1777690554272,17.81,78433.25,328.9,0.4221,0.00117,7.3813]
[1777690555070,17.8,78432.96,328.9,0.42176,0.00117,7.37999]
[1777690555371,17.8,78432.96,328.9,0.42176,0.00117,7.37999]
[1777690555558,17.8,78430.13,328.9,0.41846,0.00116,7.36718]
[1777690555998,17.8,78430.13,328.9,0.41846,0.00116,7.36718]
[1777690557474,17.8,78427.86,328.9,0.41582,0.00116,7.35654]
[1777690557631,17.8,78427.86,328.9,0.41582,0.00116,7.35654]
[1777690560357,17.8,78426.26,328.9,0.41395,0.00116,7.34883]
[1777690561199,17.8,78425.44,328.9,0.41299,0.00116,7.34481]
[1777690561885,17.8,78425.66,328.9,0.41324,0.00116,7.34584]
[1777690561909,17.8,78425.66,328.9,0.41324,0.00116,7.34584]
[1777690562103,17.8,78425.73,328.9,0.41331,0.00116,7.34616]
[1777690562886,17.79,78421.44,328.9,0.40833,0.00116,7.32458]
[1777690563574,17.79,78421.44,328.9,0.40833,0.00116,7.32458]
[1777690564321,17.79,78421.44,328.9,0.40833,0.00116,7.32458]
[1777690565402,17.79,78419.61,328.9,0.4062,0.00116,7.31497]
[1777690565589,17.79,78419.61,328.9,0.4062,0.00116,7.31497]
[1777690566128,17.79,78419.58,328.9,0.40616,0.00116,7.31477]
[1777690566984,17.79,78419.58,328.9,0.40616,0.00116,7.31477]
[1777690567421,17.79,78419.58,328.9,0.40616,0.00116,7.31477]
[1777690567498,17.79,78415.96,328.9,0.40197,0.00115,7.29526]
[1777690567711,17.79,78415.96,328.9,0.40197,0.00115,7.29526]
[1777690567749,17.79,78415.96,328.9,0.40197,0.00115,7.29526]
[1777690567917,17.79,78412.28,328.9,0.39772,0.00115,7.27459]
[1777690569425,17.78,78408.92,328.9,0.39385,0.00115,7.25499]
[1777690570307,17.78,78408.92,328.9,0.39385,0.00115,7.25499]
[1777690572234,17.78,78407.97,328.9,0.39274,0.00115,7.24926]
[1777690572295,17.78,78408.53,328.9,0.39338,0.00115,7.25256]
[1777690572866,17.78,78408.53,328.9,0.39338,0.00115,7.25256]
[1777690572966,17.78,78408.53,328.9,0.39338,0.00115,7.25255]
[1777690577449,17.78,78408.53,328.9,0.39335,0.00115,7.25243]
[1777690581252,17.77,78407.8,328.9,0.39248,0.00115,7.24791]
[1777690581263,17.77,78407.8,328.9,0.39248,0.00115,7.24791]
[1777690581269,17.77,78407.8,328.9,0.39248,0.00115,7.24791]
[1777690581426,17.77,78406.98,328.9,0.39154,0.00115,7.24293]
[1777690583265,17.77,78406.13,328.9,0.39055,0.00115,7.2377]
[1777690583581,17.77,78406.13,328.9,0.39055,0.00115,7.2377]
[1777690583599,17.76,78407.06,328.9,0.3916,0.00115,7.24328]
[1777690583745,17.76,78407.06,328.9,0.3916,0.00115,7.24328]
[1777690583757,17.76,78408.22,328.9,0.39292,0.00115,7.25018]
[1777690585097,17.76,78408.22,328.9,0.39292,0.00115,7.25018]
[1777690585328,17.76,78408.22,328.9,0.39292,0.00115,7.25018]
[1777690586048,17.76,78410.02,328.9,0.39497,0.00115,7.26077]
[1777690588941,17.75,78409.98,328.9,0.3949,0.00115,7.26037]
[1777690589068,17.75,78407.73,328.9,0.3923,0.00115,7.24696]
[1777690589990,17.75,78407.73,328.9,0.3923,0.00115,7.24696]
[1777690590205,17.75,78413.63,328.9,0.39908,0.00115,7.28134]
[1777690591275,17.75,78413.63,328.9,0.39908,0.00115,7.28134]
[1777690592465,17.75,78414.53,328.9,0.39995,0.00116,7.27358]
[1777690593540,17.75,78414.84,328.9,0.4003,0.00116,7.27527]
[1777690593560,17.75,78417.31,328.9,0.40315,0.00116,7.28884]
[1777690594287,17.75,78417.31,328.9,0.40315,0.00116,7.28884]
[1777690595822,17.74,78415.72,328.9,0.40128,0.00116,7.28001]
[1777690596318,17.74,78415.72,328.9,0.40128,0.00116,7.28001]
[1777690603528,17.73,78416.11,328.9,0.40166,0.00116,7.28181]
[1777690605616,17.72,78416.07,328.9,0.40158,0.00116,7.28144]
[1777690606924,17.72,78411.43,328.9,0.39619,0.00116,7.25501]
[1777690611959,17.71,78410.51,328.9,0.39509,0.00115,7.24943]
[1777690615824,17.71,78410.58,328.9,0.39516,0.00115,7.2498]
[1777690616105,17.71,78410.58,328.9,0.39516,0.00115,7.2498]
[1777690616765,17.71,78409.2,328.9,0.39354,0.00115,7.24152]
[1777690616994,17.71,78406.82,328.9,0.39079,0.00115,7.22713]
[1777690621328,17.7,78407.19,328.9,0.39119,0.00115,7.22922]
[1777690621370,17.7,78407.19,328.9,0.39119,0.00115,7.22922]
[1777690622664,17.7,78405.63,328.9,0.38937,0.00115,7.21954]
[1777690623392,17.7,78405.63,328.9,0.38937,0.00115,7.21954]
[1777690624070,17.7,78404.81,328.9,0.38841,0.00115,7.21439]
[1777690625295,17.69,78404.67,328.9,0.38824,0.00115,7.21346]
[1777690626919,17.69,78405.28,328.9,0.38893,0.00115,7.21715]
[1777690630131,17.69,78404.88,328.9,0.38844,0.00115,7.21451]
[1777690631554,17.68,78404.82,328.9,0.38836,0.00115,7.21409]
[1777690632208,17.68,78404.64,328.9,0.38814,0.00115,7.21291]
[1777690637113,17.68,78404.63,328.9,0.38808,0.00115,7.2126]
[1777690641483,17.67,78404.63,328.9,0.38805,0.00115,7.2124]
[1777690643059,17.67,78404.63,328.9,0.38804,0.00115,7.21235]
[1777690643116,17.67,78404.63,328.9,0.38804,0.00115,7.21235]
[1777690648355,17.66,78405.27,328.9,0.38874,0.00115,7.21618]
[1777690653085,17.66,78406.06,328.9,0.38945,0.00116,7.20809]
[1777690662891,17.66,78405.29,328.9,0.38853,0.00116,7.20315]
[1777690662897,17.66,78405.29,328.9,0.38853,0.00116,7.20315]
[1777690663318,17.65,78397.43,328.9,0.37946,0.00115,7.15215]
[1777690664785,17.65,78396.69,328.9,0.37861,0.00115,7.14715]
[1777690670509,17.65,78396.68,328.9,0.37858,0.00115,7.14697]
[1777690670882,17.65,78396.54,328.9,0.37842,0.00115,7.146]
[1777690671641,17.65,78396.54,328.9,0.37842,0.00115,7.146]
[1777690671582,17.65,78389.86,328.9,0.37078,0.00114,7.0995]
[1777690671698,17.65,78389.86,328.9,0.37078,0.00114,7.0995]
[1777690671989,17.65,78389.86,328.9,0.37078,0.00114,7.0995]
[1777690672383,17.65,78382.6,328.9,0.36254,0.00113,7.04608]
[1777690673390,17.65,78380.64,328.9,0.36031,0.00113,7.03108]
[1777690674218,17.65,78380.64,328.9,0.36031,0.00113,7.03108]
[1777690674397,17.64,78377.15,328.9,0.35637,0.00112,7.00389]
[1777690674861,17.64,78377.15,328.9,0.35637,0.00112,7.00389]
[1777690678086,17.64,78377.24,328.9,0.35646,0.00112,7.0045]
[1777690679783,17.64,78377.22,328.9,0.35642,0.00112,7.00425]
[1777690679884,17.64,78377.22,328.9,0.35641,0.00112,7.00421]
[1777690681896,17.64,78377.22,328.9,0.35641,0.00112,7.00415]
[1777690682013,17.64,78377.22,328.9,0.35641,0.00112,7.00415]
[1777690682453,17.64,78373.17,328.9,0.35185,0.00112,6.97176]
[1777690683913,17.64,78373.35,328.9,0.35205,0.00112,6.97318]
[1777690684428,17.64,78373.35,328.9,0.35205,0.00112,6.97318]
[1777690684439,17.64,78373.35,328.9,0.35205,0.00112,6.97318]
[1777690689567,17.63,78371.94,328.9,0.35044,0.00112,6.96154]
[1777690689668,17.63,78371.94,328.9,0.35043,0.00112,6.96147]
[1777690690438,17.63,78371.94,328.9,0.35043,0.00112,6.96147]
[1777690691955,17.63,78371.88,328.9,0.35035,0.00112,6.96088]
[1777690697777,17.62,78373.04,328.9,0.35159,0.00112,6.96992]
[1777690702593,17.61,78370.77,328.9,0.34895,0.00112,6.95063]
[1777690707628,17.6,78370.59,328.9,0.34869,0.00112,6.94868]
[1777690710948,17.6,78370.65,328.9,0.34872,0.00112,6.94891]
[1777690715256,17.59,78369.68,328.9,0.34734,0.00112,6.92725]
[1777690717287,17.59,78369.26,328.9,0.34684,0.00112,6.92351]
[1777690718937,17.59,78369.26,328.9,0.34683,0.00112,6.92344]
[1777690719712,17.59,78364.85,328.9,0.34189,0.00111,6.88592]
[1777690725190,17.59,78363.7,328.9,0.34059,0.00111,6.87587]
[1777690730781,17.58,78363.85,328.9,0.34072,0.00111,6.87685]
[1777690737229,17.58,78363.72,328.9,0.34056,0.00111,6.87564]
[1777690741867,17.57,78361.02,328.9,0.33751,0.00111,6.85167]
[1777690747115,17.57,78360.49,328.9,0.33692,0.00111,6.84697]
[1777690752944,17.57,78361.26,328.9,0.33775,0.00111,6.85352]
[1777690754957,17.57,78363.34,328.9,0.34005,0.00111,6.87164]
[1777690758986,17.57,78360.0,328.9,0.33632,0.00111,6.84218]
[1777690761000,17.57,78357.99,328.9,0.3341,0.0011,6.82424]
[1777690762137,17.57,78357.99,328.9,0.3341,0.0011,6.82424]
[1777690764566,17.57,78357.14,328.9,0.33316,0.0011,6.81659]
[1777690770521,17.57,78355.83,328.9,0.33172,0.0011,6.80479]
[1777690773346,17.57,78358.07,328.9,0.33393,0.00111,6.81158]
[1777690773447,17.57,78360.52,328.9,0.33665,0.00111,6.83341]
[1777690779126,17.57,78360.2,328.9,0.33628,0.00111,6.8305]
[1777690784160,17.57,78357.72,328.9,0.33353,0.00111,6.80828]
[1777690789550,17.57,78357.81,328.9,0.33363,0.00111,6.80911]
[1777690792273,17.57,78356.5,328.9,0.33218,0.0011,6.79732]
[1777690795019,17.57,78356.24,328.9,0.3319,0.0011,6.79501]
[1777690797175,17.57,78356.87,328.9,0.3326,0.0011,6.80075]
[1777690798337,17.57,78356.87,328.9,0.3326,0.0011,6.80076]
[1777690800293,17.57,78356.87,328.9,0.33261,0.0011,6.80077]
[1777690800559,17.57,78356.87,328.9,0.33261,0.0011,6.80077]
[1777690800615,17.57,78356.87,328.9,0.33261,0.0011,6.80077]
[1777690801280,17.57,78361.96,328.9,0.33825,0.00111,6.84613]
[1777690802821,17.57,78361.28,328.9,0.33749,0.00111,6.84014]
[1777690803471,17.57,78361.28,328.9,0.33749,0.00111,6.84014]
[1777690805721,17.57,78361.97,328.9,0.33826,0.00111,6.84616]
[1777690805746,17.57,78361.97,328.9,0.33826,0.00111,6.84616]
[1777690807762,17.57,78362.04,328.9,0.33833,0.00111,6.84674]
[1777690808329,17.57,78363.28,328.9,0.3397,0.00111,6.85753]
[1777690815991,17.57,78362.72,328.9,0.33907,0.00111,6.85259]
[1777690817394,17.56,78366.01,328.9,0.34273,0.00112,6.88096]
[1777690818628,17.56,78366.01,328.9,0.34273,0.00112,6.88096]
[1777690818655,17.56,78356.02,328.9,0.33163,0.0011,6.79276]
[1777690820113,17.56,78356.19,328.9,0.33182,0.0011,6.79434]
[1777690826457,17.57,78356.12,328.9,0.33176,0.0011,6.79388]
[1777690831492,17.57,78357.12,328.9,0.33262,0.00111,6.78958]
[1777690833506,17.57,78354.91,328.9,0.33019,0.0011,6.76954]
[1777690838542,17.57,78357.42,328.9,0.33299,0.00111,6.79254]
[1777690840341,17.57,78357.49,328.9,0.33307,0.00111,6.7932]
[1777690840556,17.57,78357.39,328.9,0.33296,0.00111,6.79232]
[1777690842391,17.57,78356.33,328.9,0.33179,0.00111,6.78275]
[1777690844216,17.57,78357.38,328.9,0.33295,0.00111,6.79229]
[1777690844583,17.57,78364.25,328.9,0.34059,0.00112,6.85302]
[1777690845591,17.57,78370.14,328.9,0.34719,0.00112,6.90308]
[1777690846399,17.57,78370.14,328.9,0.34719,0.00112,6.90308]
[1777690846598,17.57,78372.95,328.9,0.35034,0.00113,6.92625]
[1777690847586,17.57,78372.95,328.9,0.35034,0.00113,6.92625]
[1777690847605,17.57,78375.1,328.9,0.35276,0.00113,6.94368]
[1777690849984,17.57,78375.65,328.9,0.35336,0.00113,6.94793]
[1777690850446,17.57,78375.65,328.9,0.35336,0.00113,6.94793]
[1777690851633,17.56,78380.09,328.9,0.35837,0.00114,6.98296]
[1777690852014,17.56,78380.09,328.9,0.35837,0.00114,6.98296]
[1777690852640,17.56,78383.03,328.9,0.36171,0.00114,7.00556]
[1777690853091,17.56,78383.03,328.9,0.36171,0.00114,7.00556]
[1777690853649,17.56,78382.59,328.9,0.36119,0.00114,7.00213]
[1777690853906,17.56,78382.59,328.9,0.36119,0.00114,7.00213]
[1777690854274,17.56,78382.59,328.9,0.36119,0.00114,7.00213]
[1777690856418,17.56,78383.11,328.9,0.36177,0.00114,7.00602]
[1777690856670,17.56,78380.9,328.9,0.35925,0.00114,6.98895]
[1777690856953,17.56,78380.9,328.9,0.35925,0.00114,6.98895]
[1777690860528,17.56,78383.08,328.9,0.36173,0.00114,7.00572]
[1777690861581,17.56,78383.36,328.9,0.36205,0.00114,7.00786]
[1777690861644,17.56,78383.36,328.9,0.36205,0.00114,7.00786]
[1777690862712,17.56,78375.23,328.9,0.35281,0.00113,6.944]
[1777690863730,17.56,78375.23,328.9,0.35281,0.00113,6.944]
[1777690864395,17.56,78374.66,328.9,0.35216,0.00113,6.93939]
[1777690866196,17.56,78374.55,328.9,0.35204,0.00113,6.93854]
[1777690866740,17.56,78369.1,328.9,0.3459,0.00112,6.89348]
[1777690869866,17.56,78368.28,328.9,0.34498,0.00112,6.8866]
[1777690873963,17.56,78367.04,328.9,0.34361,0.00112,6.87619]
[1777690880838,17.56,78366.96,328.9,0.34355,0.00112,6.87574]
[1777690882777,17.56,78367.41,328.9,0.34406,0.00112,6.8796]
[1777690888309,17.57,78367.24,328.9,0.34389,0.00112,6.87831]
[1777690894238,17.57,78367.31,328.9,0.34374,0.00112,6.8657]
[1777690895867,17.57,78367.31,328.9,0.34375,0.00112,6.86576]
[1777690896079,17.57,78367.04,328.9,0.34345,0.00112,6.86349]
[1777690896180,17.57,78367.04,328.9,0.34345,0.00112,6.86349]
[1777690896234,17.57,78367.04,328.9,0.34345,0.00112,6.86349]
[1777690896377,17.57,78367.04,328.9,0.34345,0.00112,6.86349]
[1777690896452,17.57,78366.87,328.9,0.34326,0.00112,6.86208]
[1777690897256,17.57,78366.87,328.9,0.34326,0.00112,6.86208]
[1777690897544,17.57,78353.34,328.9,0.32821,0.0011,6.74178]
[1777690898095,17.57,78353.34,328.9,0.32821,0.0011,6.74178]
[1777690898381,17.57,78353.34,328.9,0.32821,0.0011,6.74178]
[1777690898493,17.57,78353.34,328.9,0.32821,0.0011,6.74178]
[1777690900026,17.57,78352.83,328.9,0.32766,0.0011,6.73716]
[1777690900702,17.57,78352.83,328.9,0.32766,0.0011,6.73716]
[1777690901325,17.57,78353.01,328.9,0.32786,0.0011,6.73888]
[1777690902064,17.57,78353.7,328.9,0.32863,0.0011,6.74529]
[1777690902749,17.57,78353.7,328.9,0.32863,0.0011,6.74529]
[1777690903411,17.57,78353.77,328.9,0.32871,0.0011,6.74598]
[1777690904063,17.58,78354.2,328.9,0.32919,0.0011,6.74998]
[1777690906666,17.58,78353.74,328.9,0.32869,0.0011,6.74582]
[1777690908301,17.58,78353.6,328.9,0.32855,0.0011,6.74458]
[1777690909903,17.58,78353.6,328.9,0.32856,0.0011,6.74466]
[1777690910049,17.58,78353.15,328.9,0.32806,0.0011,6.74055]
[1777690911994,17.58,78352.82,328.9,0.32771,0.0011,6.73759]
[1777690917093,17.58,78354.17,328.9,0.32924,0.0011,6.75033]
[1777690919107,17.58,78351.87,328.9,0.32671,0.0011,6.72917]
[1777690924143,17.59,78352.14,328.9,0.32704,0.0011,6.73194]
[1777690929212,17.59,78352.18,328.9,0.32711,0.0011,6.73252]
[1777690934003,17.59,78352.28,328.9,0.32725,0.0011,6.7337]
[1777690938217,17.6,78352.18,328.9,0.32717,0.0011,6.73298]
[1777690943272,17.6,78351.96,328.9,0.32696,0.0011,6.73125]
[1777690943789,17.6,78351.96,328.9,0.32696,0.0011,6.73125]
[1777690949321,17.6,78352.32,328.9,0.32739,0.0011,6.73486]
[1777690954356,17.61,78352.27,328.9,0.32709,0.0011,6.72105]
[1777690959391,17.61,78351.38,328.9,0.32615,0.0011,6.71308]
[1777690964426,17.61,78353.07,328.9,0.32804,0.0011,6.72901]
[1777690970468,17.62,78355.06,328.9,0.33027,0.0011,6.74754]
[1777690975503,17.62,78354.47,328.9,0.32964,0.0011,6.74232]
[1777690980539,17.62,78354.45,328.9,0.32964,0.0011,6.74231]
[1777690982118,17.62,78355.04,328.9,0.33029,0.0011,6.74774]
[1777690984642,17.62,78351.89,328.9,0.32682,0.0011,6.7188]
[1777690984657,17.62,78351.89,328.9,0.32682,0.0011,6.7188]
[1777690990075,17.62,78350.3,328.9,0.32508,0.0011,6.70399]
[1777690995644,17.62,78348.08,328.9,0.32265,0.00109,6.68314]
[1777690999522,17.62,78348.3,328.9,0.3229,0.00109,6.68529]
[1777691005074,17.63,78348.18,328.9,0.32278,0.00109,6.68426]
[1777691011756,17.63,78348.11,328.9,0.32244,0.00109,6.67009]
[1777691016791,17.63,78348.26,328.9,0.32262,0.00109,6.67162]
[1777691017844,17.63,78348.26,328.9,0.32262,0.00109,6.67162]
[1777691018805,17.63,78350.32,328.9,0.32488,0.0011,6.69104]
[1777691023840,17.63,78350.5,328.9,0.32508,0.0011,6.69276]
[1777691028874,17.63,78349.49,328.9,0.32398,0.0011,6.68333]
[1777691032994,17.63,78351.95,328.9,0.32669,0.0011,6.70633]
[1777691033371,17.63,78351.95,328.9,0.32669,0.0011,6.70633]
[1777691036062,17.63,78351.72,328.9,0.32645,0.0011,6.70432]
[1777691036764,17.63,78351.72,328.9,0.32645,0.0011,6.70432]
[1777691037937,17.63,78349.27,328.9,0.32377,0.0011,6.68154]
[1777691039431,17.64,78349.08,328.9,0.32357,0.0011,6.67981]
[1777691040192,17.64,78350.12,328.9,0.32472,0.0011,6.68965]
[1777691040813,17.64,78350.12,328.9,0.32472,0.0011,6.68965]
[1777691043755,17.64,78349.8,328.9,0.32437,0.0011,6.68668]
[1777691049015,17.64,78350.74,328.9,0.32541,0.0011,6.69553]
[1777691053292,17.64,78350.09,328.9,0.3247,0.0011,6.6895]
[1777691055057,17.64,78355.37,328.9,0.33052,0.0011,6.73823]
[1777691060091,17.64,78355.99,328.9,0.33119,0.00111,6.74375]
[1777691063113,17.64,78353.4,328.9,0.32832,0.0011,6.72]
[1777691065128,17.63,78357.2,328.9,0.33251,0.00111,6.75455]
[1777691070875,17.63,78357.36,328.9,0.33267,0.00111,6.75583]
[1777691072446,17.63,78360.68,328.9,0.33608,0.00111,6.77179]
[1777691073390,17.63,78361.06,328.9,0.33649,0.00112,6.77507]
[1777691073443,17.63,78364.25,328.9,0.34006,0.00112,6.80295]
[1777691074423,17.63,78364.25,328.9,0.34006,0.00112,6.80295]
[1777691075156,17.63,78363.89,328.9,0.33965,0.00112,6.7998]
[1777691076575,17.63,78363.09,328.9,0.33875,0.00112,6.79277]
[1777691077212,17.63,78353.51,328.9,0.32809,0.0011,6.70679]
[1777691080233,17.63,78351.39,328.9,0.32575,0.0011,6.68715]
[1777691085611,17.63,78352.59,328.9,0.32708,0.0011,6.69832]
[1777691087765,17.63,78353.55,328.9,0.32814,0.0011,6.70717]
[1777691087905,17.63,78358.68,328.9,0.33382,0.00111,6.75374]
[1777691088214,17.63,78358.68,328.9,0.33382,0.00111,6.75374]
[1777691089058,17.63,78358.68,328.9,0.33382,0.00111,6.75374]
[1777691088294,17.63,78361.12,328.9,0.33653,0.00112,6.77537]
[1777691089812,17.63,78361.12,328.9,0.33653,0.00112,6.77537]
[1777691090224,17.63,78361.44,328.9,0.33689,0.00112,6.77818]
[1777691091314,17.63,78364.35,328.9,0.34014,0.00112,6.80358]
[1777691094834,17.63,78364.06,328.9,0.33981,0.00112,6.80102]
[1777691097468,17.62,78363.78,328.9,0.33947,0.00112,6.79842]
[1777691099330,17.62,78364.5,328.9,0.34026,0.00112,6.80451]
[1777691099508,17.62,78364.5,328.9,0.34026,0.00112,6.80451]
[1777691100711,17.62,78363.72,328.9,0.33937,0.00112,6.79766]
[1777691103629,17.62,78358.29,328.9,0.33329,0.00111,6.74943]
[1777691106989,17.61,78354.61,328.9,0.32919,0.00111,6.71595]
[1777691113024,17.61,78355.89,328.9,0.3306,0.00111,6.72758]
[1777691113866,17.61,78355.58,328.9,0.33026,0.00111,6.72473]
[1777691113966,17.61,78353.11,328.9,0.32752,0.0011,6.70203]
[1777691115092,17.61,78353.11,328.9,0.32752,0.0011,6.70203]
[1777691115099,17.61,78353.51,328.9,0.32796,0.0011,6.70572]
[1777691115301,17.61,78353.51,328.9,0.32796,0.0011,6.70572]
[1777691118144,17.61,78353.31,328.9,0.32773,0.0011,6.70381]
[1777691118504,17.61,78352.49,328.9,0.32682,0.0011,6.69619]
[1777691120562,17.61,78352.24,328.9,0.32656,0.0011,6.69393]
[1777691126131,17.62,78351.66,328.9,0.32596,0.0011,6.68888]
[1777691130997,17.62,78349.76,328.9,0.32391,0.0011,6.67147]
[1777691131094,17.62,78349.76,328.9,0.32391,0.0011,6.67147]
[1777691131629,17.62,78349.87,328.9,0.32376,0.0011,6.65888]
[1777691132867,17.62,78349.83,328.9,0.32372,0.0011,6.65859]
[1777691138645,17.63,78349.4,328.9,0.32332,0.0011,6.65514]
[1777691143679,17.64,78348.2,328.9,0.32206,0.0011,6.64424]
[1777691147001,17.64,78348.24,328.9,0.32212,0.0011,6.64481]
[1777691153296,17.65,78348.17,328.9,0.3221,0.0011,6.64463]
[1777691158785,17.65,78347.85,328.9,0.32184,0.0011,6.64236]
[1777691160903,17.66,78347.82,328.9,0.32182,0.0011,6.64217]
[1777691161563,17.66,78347.69,328.9,0.32169,0.0011,6.64103]
[1777691161620,17.66,78347.69,328.9,0.32169,0.0011,6.64103]
[1777691161817,17.66,78347.69,328.9,0.32169,0.0011,6.64103]
[1777691163691,17.66,78346.13,328.9,0.31999,0.00109,6.6263]
[1777691164066,17.66,78346.13,328.9,0.31999,0.00109,6.6263]
[1777691166094,17.66,78346.24,328.9,0.32014,0.00109,6.62757]
[1777691170454,17.67,78346.84,328.9,0.32085,0.00109,6.6338]
[1777691172894,17.67,78346.43,328.9,0.32043,0.00109,6.63009]
[1777691172909,17.67,78346.43,328.9,0.32043,0.00109,6.63009]
[1777691176926,17.68,78348.76,328.9,0.32304,0.0011,6.65264]
[1777691182968,17.68,78349.11,328.9,0.32347,0.0011,6.65639]
[1777691188004,17.69,78348.48,328.9,0.32283,0.0011,6.65086]
[1777691193038,17.69,78348.13,328.9,0.32221,0.0011,6.63422]
[1777691196812,17.69,78347.99,328.9,0.32208,0.0011,6.63315]
[1777691198161,17.7,78348.04,328.9,0.32215,0.0011,6.63371]
[1777691202185,17.7,78346.3,328.9,0.32027,0.00109,6.6174]
[1777691203137,17.7,78346.8,328.9,0.32083,0.00109,6.62226]
[1777691204476,17.7,78346.99,328.9,0.32105,0.00109,6.62416]
[1777691206129,17.7,78344.34,328.9,0.31818,0.00109,6.59907]
[1777691210398,17.71,78344.13,328.9,0.318,0.00109,6.59751]
[1777691211164,17.71,78340.12,328.9,0.31366,0.00108,6.55869]
[1777691211859,17.71,78340.12,328.9,0.31366,0.00108,6.55869]
[1777691217205,17.72,78338.02,328.9,0.31145,0.00108,6.53856]
[1777691222215,17.72,78337.92,328.9,0.31139,0.00108,6.53794]
[1777691224697,17.72,78338.03,328.9,0.31152,0.00108,6.53921]
[1777691230688,17.73,78337.53,328.9,0.31109,0.00108,6.5352]
[1777691233804,17.74,78337.56,328.9,0.31116,0.00108,6.53585]
[1777691233905,17.74,78337.56,328.9,0.3112,0.00108,6.53619]
[1777691239787,17.74,78336.06,328.9,0.30962,0.00107,6.52159]
[1777691244147,17.75,78336.01,328.9,0.3096,0.00107,6.52148]
[1777691245466,17.75,78336.01,328.9,0.30962,0.00107,6.52163]
[1777691246859,17.75,78335.66,328.9,0.30924,0.00107,6.51813]
[1777691247316,17.75,78335.79,328.9,0.30939,0.00107,6.51951]
[1777691247341,17.75,78335.79,328.9,0.30939,0.00107,6.51951]
[1777691247745,17.75,78335.79,328.9,0.30939,0.00107,6.51951]
[1777691247841,17.75,78335.79,328.9,0.30939,0.00107,6.51951]
[1777691247956,17.75,78335.79,328.9,0.30939,0.00107,6.51951]
[1777691248220,17.75,78334.59,328.9,0.30811,0.00107,6.5076]
[1777691248817,17.75,78334.59,328.9,0.30811,0.00107,6.5076]
[1777691248943,17.75,78334.59,328.9,0.30811,0.00107,6.5076]
[1777691249172,17.75,78320.15,328.9,0.29281,0.00105,6.35833]
[1777691249820,17.75,78320.15,328.9,0.29281,0.00105,6.35833]
[1777691254067,17.75,78320.09,328.9,0.29247,0.00105,6.34403]
[1777691255150,17.76,78319.44,328.9,0.2918,0.00105,6.33722]
[1777691255251,17.76,78315.24,328.9,0.28743,0.00104,6.29214]
[1777691258762,17.76,78314.74,328.9,0.28696,0.00104,6.28724]
[1777691259501,17.76,78310.05,328.9,0.28214,0.00103,6.23624]
[1777691264536,17.78,78309.06,328.9,0.28123,0.00103,6.22651]
[1777691269571,17.79,78309.17,328.9,0.28147,0.00103,6.229]
[1777691274606,17.8,78309.08,328.9,0.2815,0.00103,6.2293]
[1777691279641,17.81,78309.14,328.9,0.28168,0.00103,6.23126]
[1777691284676,17.82,78308.62,328.9,0.28127,0.00103,6.22685]
[1777691288526,17.83,78308.28,328.9,0.281,0.00102,6.22392]
[1777691288611,17.83,78308.28,328.9,0.281,0.00102,6.22392]
[1777691290203,17.83,78308.5,328.9,0.28125,0.00103,6.22662]
[1777691295304,17.84,78308.37,328.9,0.28124,0.00102,6.22655]
[1777691296957,17.84,78308.26,328.9,0.28118,0.00102,6.22588]
[1777691297767,17.85,78304.5,328.9,0.27737,0.00102,6.18445]
[1777691298340,17.85,78304.5,328.9,0.27737,0.00102,6.18445]
[1777691302975,17.85,78303.2,328.9,0.27613,0.00101,6.17073]
[1777691303072,17.86,78303.41,328.9,0.27636,0.00101,6.1733]
[1777691307111,17.86,78303.39,328.9,0.27639,0.00101,6.17359]
[1777691307198,17.86,78303.58,328.9,0.2766,0.00102,6.1759]
[1777691312872,17.87,78305.35,328.9,0.27816,0.00102,6.18245]
[1777691314394,17.87,78305.4,328.9,0.27823,0.00102,6.1832]
[1777691314886,17.87,78304.98,328.9,0.27782,0.00102,6.17872]
[1777691321079,17.88,78304.5,328.9,0.27735,0.00102,6.17358]
[1777691326970,17.88,78302.2,328.9,0.27505,0.00101,6.14829]
[1777691329215,17.88,78300.62,328.9,0.27346,0.00101,6.13058]
[1777691329311,17.88,78297.98,328.9,0.27082,0.00101,6.10089]
[1777691335009,17.89,78297.43,328.9,0.27032,0.001,6.09516]
[1777691338545,17.89,78297.35,328.9,0.27028,0.001,6.09467]
[1777691340180,17.89,78297.35,328.9,0.2703,0.001,6.09494]
[1777691340279,17.89,78297.51,328.9,0.27047,0.001,6.0969]
[1777691342248,17.89,78297.41,328.9,0.27038,0.001,6.09586]
[1777691342347,17.89,78297.39,328.9,0.27038,0.001,6.09582]
[1777691344320,17.89,78297.46,328.9,0.27045,0.001,6.09662]
[1777691345167,17.9,78297.47,328.9,0.27048,0.001,6.097]
[1777691348866,17.9,78296.86,328.9,0.2699,0.001,6.09034]
[1777691351137,17.9,78296.4,328.9,0.26945,0.001,6.0853]
[1777691351306,17.9,78296.4,328.9,0.26945,0.001,6.0853]
[1777691354160,17.9,78294.01,328.9,0.26711,0.001,6.05838]
[1777691359195,17.91,78292.22,328.9,0.26539,0.00099,6.03848]
[1777691361285,17.91,78291.98,328.9,0.26516,0.00099,6.03586]
[1777691363368,17.91,78291.84,328.9,0.26505,0.00099,6.03456]
[1777691370105,17.92,78291.47,328.9,0.26478,0.00099,6.03139]
[1777691370112,17.92,78291.47,328.9,0.26478,0.00099,6.03139]
[1777691372123,17.92,78291.92,328.9,0.2649,0.00099,6.02242]
[1777691377321,17.93,78290.9,328.9,0.26397,0.00099,6.01158]
[1777691382356,17.94,78289.59,328.9,0.26275,0.00099,5.99726]
[1777691384592,17.94,78289.83,328.9,0.26301,0.00099,6.00042]
[1777691388605,17.95,78289.23,328.9,0.26248,0.00099,5.99419]
[1777691389856,17.95,78286.46,328.9,0.25979,0.00098,5.96225]
[1777691393204,17.95,78286.43,328.9,0.2598,0.00098,5.96233]
[1777691394301,17.95,78286.43,328.9,0.25981,0.00098,5.96256]
[1777691394402,17.96,78287.29,328.9,0.2607,0.00098,5.97304]
[1777691395009,17.96,78287.29,328.9,0.2607,0.00098,5.97304]
[1777691395111,17.96,78287.91,328.9,0.26131,0.00098,5.98027]
[1777691396497,17.96,78287.94,328.9,0.26135,0.00098,5.98082]
[1777691398850,17.96,78287.91,328.9,0.26134,0.00098,5.98067]
[1777691399649,17.96,78287.91,328.9,0.26137,0.00098,5.98107]
[1777691405517,17.97,78287.31,328.9,0.26091,0.00098,5.9755]
[1777691407468,17.97,78287.31,328.9,0.26091,0.00098,5.9755]
[1777691410084,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410113,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410144,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410273,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410324,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410376,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410381,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410397,17.98,78287.19,328.9,0.26084,0.00098,5.9747]
[1777691410493,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691410598,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691410705,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691410706,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691410742,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691411076,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691411257,17.98,78287.17,328.9,0.26084,0.00098,5.97467]
[1777691411344,17.98,78267.52,328.9,0.24191,0.00094,5.74001]
[1777691411465,17.98,78267.52,328.9,0.24191,0.00094,5.74001]
[1777691411756,17.98,78261.25,328.9,0.23605,0.00093,5.66308]
[1777691412557,17.98,78261.25,328.9,0.23605,0.00093,5.66308]
[1777691413660,17.99,78262.38,328.9,0.23715,0.00093,5.67766]
[1777691415511,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691415561,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691415568,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691415574,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691415590,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691415601,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691416270,17.99,78261.83,328.9,0.23673,0.00093,5.67203]
[1777691416338,18.0,78259.19,328.9,0.23432,0.00093,5.63989]
[1777691416543,18.0,78259.19,328.9,0.23432,0.00093,5.63989]
[1777691416631,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691417429,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691417559,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691417678,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691417698,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691418406,18.0,78246.02,328.9,0.22231,0.0009,5.47466]
[1777691419693,18.0,78246.77,328.9,0.22304,0.0009,5.48492]
[1777691420869,18.0,78245.24,328.9,0.22168,0.0009,5.46582]
[1777691420875,18.0,78245.24,328.9,0.22168,0.0009,5.46582]
[1777691420916,18.0,78245.24,328.9,0.22168,0.0009,5.46582]
[1777691421632,18.01,78249.89,328.9,0.22594,0.00091,5.52551]
[1777691422976,18.01,78249.89,328.9,0.22594,0.00091,5.52551]
[1777691423512,18.01,78249.79,328.9,0.22587,0.00091,5.52454]
[1777691423635,18.01,78249.79,328.9,0.22587,0.00091,5.52454]
[1777691423646,18.01,78252.65,328.9,0.22849,0.00091,5.56086]
[1777691425660,18.02,78255.98,328.9,0.23162,0.00092,5.60355]
[1777691428210,18.02,78256.22,328.9,0.23188,0.00092,5.60699]
[1777691431877,18.03,78254.53,328.9,0.23009,0.00092,5.57314]
[1777691436878,18.04,78254.21,328.9,0.22994,0.00092,5.57099]
[1777691442778,18.06,78256.66,328.9,0.23242,0.00092,5.60469]
[1777691447814,18.08,78256.5,328.9,0.23243,0.00092,5.60473]
[1777691453857,18.09,78256.52,328.9,0.23262,0.00092,5.60735]
[1777691459461,18.1,78255.99,328.9,0.23225,0.00092,5.60234]
[1777691466660,18.12,78256.12,328.9,0.23257,0.00092,5.60669]
[1777691467326,18.12,78259.23,328.9,0.2355,0.00093,5.64586]
[1777691468357,18.12,78259.23,328.9,0.2355,0.00093,5.64586]
[1777691468404,18.12,78262.53,328.9,0.23859,0.00093,5.68668]
[1777691469302,18.12,78265.21,328.9,0.24111,0.00094,5.71964]
[1777691474386,18.13,78265.67,328.9,0.2416,0.00094,5.72594]
[1777691473997,18.13,78263.4,328.9,0.23951,0.00093,5.69878]
[1777691477363,18.14,78267.02,328.9,0.24296,0.00094,5.74352]
[1777691483061,18.14,78267.67,328.9,0.24367,0.00094,5.75262]
[1777691488096,18.15,78270.84,328.9,0.24674,0.00095,5.7917]
[1777691489307,18.15,78270.84,328.9,0.24674,0.00095,5.7917]
[1777691490414,18.15,78263.43,328.9,0.2398,0.00093,5.70253]
[1777691497163,18.16,78263.73,328.9,0.23985,0.00093,5.69326]
[1777691501486,18.17,78263.37,328.9,0.23957,0.00093,5.68969]
[1777691501308,18.17,78265.9,328.9,0.24196,0.00094,5.72066]
[1777691502197,18.17,78265.93,328.9,0.24201,0.00094,5.72125]
[1777691508240,18.17,78266.41,328.9,0.24246,0.00094,5.72705]
[1777691510562,18.17,78266.41,328.9,0.24246,0.00094,5.72705]
[1777691515289,18.17,78263.62,328.9,0.23984,0.00093,5.69321]
[1777691519154,18.17,78263.61,328.9,0.23984,0.00093,5.69315]
[1777691519650,18.17,78263.61,328.9,0.23984,0.00093,5.69322]
[1777691519751,18.17,78263.61,328.9,0.23984,0.00093,5.69322]
[1777691525359,18.17,78264.59,328.9,0.24077,0.00094,5.70529]
[1777691527597,18.17,78265.21,328.9,0.24136,0.00094,5.71284]
[1777691527725,18.17,78265.21,328.9,0.24136,0.00094,5.71284]
[1777691528379,18.18,78274.22,328.9,0.24987,0.00095,5.82094]
[1777691533415,18.17,78273.53,328.9,0.24921,0.00095,5.81264]
[1777691534422,18.17,78270.24,328.9,0.24608,0.00095,5.77332]
[1777691535009,18.17,78270.24,328.9,0.24608,0.00095,5.77332]
[1777691540984,18.18,78269.82,328.9,0.24574,0.00095,5.76895]
[1777691542504,18.18,78269.82,328.9,0.24576,0.00095,5.7693]
[1777691547513,18.19,78270.84,328.9,0.24681,0.00095,5.78254]
[1777691553677,18.19,78270.84,328.9,0.24681,0.00095,5.78254]
[1777691560605,18.2,78270.84,328.9,0.24662,0.00095,5.77006]
[1777691562025,18.2,78270.84,328.9,0.24662,0.00095,5.77006]
[1777691562123,18.2,78270.84,328.9,0.24663,0.00095,5.77023]
[1777691564633,18.2,78273.11,328.9,0.24877,0.00095,5.79713]
[1777691569502,18.2,78273.07,328.9,0.24872,0.00095,5.79649]
[1777691570320,18.2,78273.07,328.9,0.2487,0.00095,5.79626]
[1777691575943,18.21,78273.2,328.9,0.24888,0.00095,5.79851]
[1777691580746,18.21,78270.93,328.9,0.2468,0.00095,5.77234]
[1777691586936,18.22,78270.93,328.9,0.24685,0.00095,5.77301]
[1777691587037,18.22,78270.93,328.9,0.24688,0.00095,5.77334]
[1777691592462,18.22,78270.93,328.9,0.24686,0.00095,5.77313]
[1777691593289,18.22,78270.93,328.9,0.24686,0.00095,5.77308]
[1777691593390,18.22,78270.93,328.9,0.24685,0.00095,5.77303]
[1777691594076,18.22,78270.93,328.9,0.24685,0.00095,5.77303]
[1777691599879,18.22,78271.87,328.9,0.24784,0.00095,5.78537]
[1777691601999,18.22,78270.92,328.9,0.24695,0.00095,5.77421]
[1777691604402,18.23,78270.92,328.9,0.24696,0.00095,5.77438]
[1777691604501,18.23,78270.92,328.9,0.24696,0.00095,5.77436]
[1777691609787,18.22,78273.09,328.9,0.249,0.00095,5.79992]
[1777691612650,18.22,78273.12,328.9,0.24902,0.00095,5.8002]
[1777691612970,18.22,78271.02,328.9,0.24663,0.00095,5.76018]
[1777691614744,18.22,78271.02,328.9,0.24663,0.00095,5.76018]
[1777691614984,18.22,78269.99,328.9,0.24565,0.00095,5.74787]
[1777691619012,18.22,78267.61,328.9,0.2434,0.00094,5.71928]
[1777691620409,18.22,78267.61,328.9,0.2434,0.00094,5.71928]
[1777691629081,18.22,78267.13,328.9,0.24296,0.00094,5.71358]
[1777691629643,18.22,78267.13,328.9,0.24296,0.00094,5.71358]
[1777691639152,18.22,78270.24,328.9,0.24588,0.00095,5.75075]
[1777691640093,18.22,78270.24,328.9,0.24588,0.00095,5.75075]
[1777691640407,18.22,78270.77,328.9,0.24638,0.00095,5.75706]
[1777691644086,18.22,78271.32,328.9,0.24691,0.00095,5.76367]
[1777691644091,18.22,78271.32,328.9,0.24691,0.00095,5.76367]
[1777691644441,18.22,78271.32,328.9,0.24691,0.00095,5.76367]
[1777691645339,18.22,78274.83,328.9,0.25026,0.00096,5.80553]
[1777691651236,18.23,78275.55,328.9,0.25101,0.00096,5.81481]
[1777691652223,18.23,78275.55,328.9,0.25101,0.00096,5.81481]
[1777691654578,18.23,78273.48,328.9,0.24904,0.00095,5.79039]
[1777691659038,18.23,78272.32,328.9,0.24796,0.00095,5.77688]
[1777691660364,18.23,78272.59,328.9,0.24824,0.00095,5.78041]
[1777691662229,18.23,78272.59,328.9,0.24824,0.00095,5.7804]
[1777691662301,18.23,78272.59,328.9,0.24824,0.00095,5.78039]
[1777691665328,18.23,78273.25,328.9,0.24886,0.00095,5.78811]
[1777691665863,18.23,78273.07,328.9,0.24868,0.00095,5.7859]
[1777691666445,18.23,78273.07,328.9,0.24868,0.00095,5.7859]
[1777691669109,18.23,78273.04,328.9,0.24864,0.00095,5.78535]
[1777691669362,18.23,78272.99,328.9,0.24859,0.00095,5.78469]
[1777691674397,18.23,78272.67,328.9,0.24797,0.00095,5.76686]
[1777691676137,18.24,78272.81,328.9,0.24811,0.00095,5.76869]
[1777691676239,18.24,78272.81,328.9,0.24813,0.00095,5.76885]
[1777691681446,18.23,78268.89,328.9,0.24439,0.00094,5.72179]
[1777691681866,18.23,78268.89,328.9,0.24439,0.00094,5.72179]
[1777691682674,18.23,78269.14,328.9,0.24462,0.00095,5.72477]
[1777691685789,18.24,78269.1,328.9,0.24462,0.00094,5.72472]
[1777691685876,18.24,78269.1,328.9,0.24465,0.00094,5.72514]
[1777691689014,18.24,78269.33,328.9,0.24487,0.00095,5.72787]
[1777691690333,18.24,78269.33,328.9,0.24487,0.00095,5.72785]
[1777691690434,18.24,78269.33,328.9,0.24486,0.00095,5.72783]
[1777691690943,18.24,78269.33,328.9,0.24486,0.00095,5.72783]
[1777691698441,18.25,78269.43,328.9,0.24504,0.00095,5.73005]
[1777691705441,18.26,78268.51,328.9,0.24428,0.00094,5.72045]
[1777691705451,18.26,78268.51,328.9,0.24433,0.00094,5.72107]
[1777691707870,18.26,78268.51,328.9,0.24433,0.00094,5.72107]
[1777691707971,18.26,78268.51,328.9,0.24433,0.00094,5.72103]
[1777691713669,18.27,78268.9,328.9,0.24478,0.00094,5.7267]
[1777691718704,18.27,78268.88,328.9,0.24484,0.00094,5.72745]
[1777691719697,18.27,78268.88,328.9,0.24484,0.00094,5.72745]
[1777691719711,18.27,78269.14,328.9,0.2451,0.00094,5.73075]
[1777691724747,18.27,78268.81,328.9,0.24479,0.00094,5.72685]
[1777691729782,18.27,78268.94,328.9,0.2449,0.00094,5.72827]
[1777691734817,18.27,78269.01,328.9,0.24457,0.00094,5.71409]
[1777691736701,18.27,78269.01,328.9,0.24457,0.00094,5.71409]
[1777691736831,18.27,78269.01,328.9,0.24457,0.00094,5.71405]
[1777691739363,18.27,78267.97,328.9,0.2436,0.00094,5.7018]
[1777691739468,18.28,78263.01,328.9,0.23897,0.00093,5.64225]
[1777691739829,18.28,78263.01,328.9,0.23897,0.00093,5.64225]
[1777691741957,18.28,78260.05,328.9,0.23627,0.00093,5.60689]
[1777691745721,18.29,78258.66,328.9,0.23506,0.00092,5.59096]
[1777691744995,18.29,78256.3,328.9,0.23291,0.00092,5.56243]
[1777691746504,18.29,78256.2,328.9,0.23285,0.00092,5.56159]
[1777691746902,18.29,78252.46,328.9,0.22943,0.00091,5.5157]
[1777691750326,18.29,78250.29,328.9,0.22749,0.00091,5.48927]
[1777691750359,18.29,78250.29,328.9,0.22749,0.00091,5.48927]
[1777691750386,18.29,78250.29,328.9,0.22749,0.00091,5.48927]
[1777691750396,18.29,78250.29,328.9,0.22749,0.00091,5.48927]
[1777691751376,18.29,78250.42,328.9,0.22763,0.00091,5.49111]
[1777691751759,18.3,78235.4,328.9,0.21428,0.00088,5.3034]
[1777691752188,18.3,78235.4,328.9,0.21428,0.00088,5.3034]
[1777691752261,18.3,78232.55,328.9,0.21179,0.00087,5.26718]
[1777691752768,18.3,78232.55,328.9,0.21179,0.00087,5.26718]
[1777691753067,18.3,78232.55,328.9,0.21179,0.00087,5.26718]
[1777691753505,18.3,78232.55,328.9,0.21179,0.00087,5.26718]
[1777691754671,18.3,78233.41,328.9,0.21258,0.00087,5.27864]
[1777691753951,18.3,78242.65,328.9,0.22076,0.00089,5.39584]
[1777691756541,18.31,78245.27,328.9,0.22314,0.0009,5.42927]
[1777691759237,18.31,78244.83,328.9,0.22279,0.0009,5.42437]
[1777691762460,18.32,78245.26,328.9,0.22324,0.0009,5.43062]
[1777691762548,18.32,78245.58,328.9,0.22355,0.0009,5.4349]
[1777691764607,18.32,78245.89,328.9,0.22387,0.0009,5.43931]
[1777691764635,18.32,78245.67,328.9,0.22371,0.0009,5.4371]
[1777691765321,18.32,78245.67,328.9,0.22371,0.0009,5.4371]
[1777691765368,18.33,78245.67,328.9,0.22373,0.0009,5.43738]
[1777691766067,18.33,78245.67,328.9,0.22373,0.0009,5.43738]
[1777691766168,18.33,78245.67,328.9,0.22377,0.0009,5.43792]
[1777691770665,18.33,78246.18,328.9,0.22428,0.0009,5.44507]
[1777691770883,18.34,78247.83,328.9,0.22579,0.0009,5.46583]
[1777691771557,18.34,78247.83,328.9,0.22579,0.0009,5.46583]
[1777691772171,18.34,78247.83,328.9,0.2258,0.0009,5.46607]
[1777691772176,18.34,78247.39,328.9,0.22542,0.0009,5.46084]
[1777691778120,18.36,78247.37,328.9,0.22562,0.0009,5.46354]
[1777691781963,18.36,78245.48,328.9,0.22403,0.0009,5.44158]
[1777691783704,18.37,78245.83,328.9,0.22438,0.0009,5.44644]
[1777691784161,18.37,78245.98,328.9,0.22459,0.0009,5.44931]
[1777691785349,18.37,78245.98,328.9,0.22459,0.0009,5.44931]
[1777691785450,18.37,78245.98,328.9,0.22461,0.0009,5.44955]
[1777691791211,18.39,78244.19,328.9,0.22283,0.00089,5.41523]
[1777691798260,18.41,78244.2,328.9,0.2231,0.00089,5.419]
[1777691803336,18.42,78244.68,328.9,0.22364,0.00089,5.42649]
[1777691803346,18.42,78244.68,328.9,0.22364,0.00089,5.42649]
[1777691809338,18.45,78244.4,328.9,0.22368,0.00089,5.42701]
[1777691811324,18.45,78244.64,328.9,0.22393,0.00089,5.43048]
[1777691814766,18.46,78244.4,328.9,0.22382,0.00089,5.42899]
[1777691818473,18.47,78244.54,328.9,0.22409,0.00089,5.43268]
[1777691824443,18.49,78244.24,328.9,0.22407,0.00089,5.43237]
[1777691825611,18.49,78244.24,328.9,0.22407,0.00089,5.43237]
[1777691825712,18.49,78244.28,328.9,0.22414,0.00089,5.43334]
[1777691827637,18.49,78244.21,328.9,0.22409,0.00089,5.4327]
[1777691831733,18.5,78245.59,328.9,0.22538,0.00089,5.45052]
[1777691834660,18.5,78246.64,328.9,0.22636,0.0009,5.46399]
[1777691834823,18.5,78246.64,328.9,0.22636,0.0009,5.46399]
[1777691835520,18.5,78253.99,328.9,0.23303,0.00091,5.55403]
[1777691836042,18.5,78253.99,328.9,0.23303,0.00091,5.55403]
[1777691836527,18.5,78253.35,328.9,0.23245,0.00091,5.54634]
[1777691837253,18.5,78253.35,328.9,0.23245,0.00091,5.54634]
[1777691837534,18.51,78253.52,328.9,0.23263,0.00091,5.54872]
[1777691838002,18.51,78253.52,328.9,0.23263,0.00091,5.54872]
[1777691838813,18.51,78253.52,328.9,0.23263,0.00091,5.54872]
[1777691839063,18.51,78253.91,328.9,0.23299,0.00091,5.55353]
[1777691840555,18.51,78256.89,328.9,0.23574,0.00092,5.58992]
[1777691840974,18.51,78256.89,328.9,0.23574,0.00092,5.58992]
[1777691841602,18.51,78256.89,328.9,0.23574,0.00092,5.58992]
[1777691841643,18.51,78259.76,328.9,0.23838,0.00092,5.62443]
[1777691847730,18.51,78261.21,328.9,0.23971,0.00092,5.64173]
[1777691850853,18.51,78262.96,328.9,0.24133,0.00093,5.66254]
[1777691851384,18.51,78262.64,328.9,0.24103,0.00093,5.65869]
[1777691854556,18.51,78265.85,328.9,0.24362,0.00093,5.68169]
[1777691856126,18.51,78265.7,328.9,0.24347,0.00093,5.67986]
[1777691859065,18.5,78267.0,328.9,0.24467,0.00094,5.69499]
[1777691864723,18.5,78266.8,328.9,0.24445,0.00094,5.6922]
[1777691865162,18.5,78266.8,328.9,0.24445,0.00094,5.6922]
[1777691866771,18.5,78267.56,328.9,0.24515,0.00094,5.70111]
[1777691866872,18.5,78268.59,328.9,0.24612,0.00094,5.71319]
[1777691872020,18.5,78269.33,328.9,0.24685,0.00094,5.72234]
[1777691877814,18.51,78269.01,328.9,0.24661,0.00094,5.71934]
[1777691881842,18.51,78272.54,328.9,0.24998,0.00095,5.76114]
[1777691885870,18.52,78275.11,328.9,0.25245,0.00095,5.79133]
[1777691891195,18.52,78276.41,328.9,0.2537,0.00095,5.80659]
[1777691895936,18.52,78276.21,328.9,0.25353,0.00095,5.8045]
[1777691896159,18.52,78276.21,328.9,0.25353,0.00095,5.80454]
[1777691897426,18.52,78281.24,328.9,0.25837,0.00096,5.86246]
[1777691898318,18.52,78281.24,328.9,0.25837,0.00096,5.86246]
[1777691898359,18.52,78281.34,328.9,0.25848,0.00096,5.86378]
[1777691900012,18.52,78282.23,328.9,0.25934,0.00096,5.87389]
[1777691901978,18.52,78284.82,328.9,0.26184,0.00097,5.90316]
[1777691902986,18.52,78284.16,328.9,0.2612,0.00097,5.89566]
[1777691904686,18.52,78279.19,328.9,0.2564,0.00096,5.83902]
[1777691910037,18.52,78280.78,328.9,0.25793,0.00096,5.85723]
[1777691915073,18.52,78280.85,328.9,0.25762,0.00096,5.84321]
[1777691920108,18.52,78280.71,328.9,0.25749,0.00096,5.84166]
[1777691925557,18.52,78280.75,328.9,0.25754,0.00096,5.84216]
[1777691925594,18.52,78280.75,328.9,0.25754,0.00096,5.84216]
[1777691931186,18.52,78278.83,328.9,0.2557,0.00096,5.82034]
[1777691936293,18.52,78279.14,328.9,0.25601,0.00096,5.824]
[1777691942264,18.52,78279.29,328.9,0.25617,0.00096,5.82596]
[1777691948525,18.53,78279.42,328.9,0.25631,0.00096,5.82758]
[1777691953580,18.53,78279.42,328.9,0.25632,0.00096,5.82773]
[1777691953632,18.53,78279.42,328.9,0.25632,0.00096,5.82773]
[1777691953853,18.53,78279.42,328.9,0.25632,0.00096,5.82773]
[1777691953951,18.53,78279.42,328.9,0.25633,0.00096,5.82779]
[1777691954251,18.53,78279.42,328.9,0.25633,0.00096,5.82779]
[1777691954291,18.53,78279.42,328.9,0.25636,0.00096,5.82818]
[1777691955244,18.53,78279.42,328.9,0.25636,0.00096,5.82818]
[1777691955679,18.53,78279.42,328.9,0.25636,0.00096,5.82818]
[1777691955690,18.53,78279.42,328.9,0.25638,0.00096,5.82839]
[1777691959682,18.54,78279.42,328.9,0.25644,0.00096,5.82917]
[1777691965425,18.56,78280.74,328.9,0.25798,0.00096,5.84734]
[1777691970464,18.57,78280.7,328.9,0.25809,0.00096,5.84871]
[1777691971665,18.57,78280.7,328.9,0.25809,0.00096,5.84871]
[1777691971982,18.58,78280.7,328.9,0.25776,0.00096,5.83441]
[1777691977512,18.59,78280.79,328.9,0.25793,0.00096,5.83634]
[1777691985569,18.6,78280.78,328.9,0.25804,0.00096,5.83766]
[1777691986882,18.6,78280.78,328.9,0.25804,0.00096,5.83766]
[1777691987118,18.6,78280.87,328.9,0.25814,0.00096,5.83886]
[1777691987119,18.6,78280.87,328.9,0.25814,0.00096,5.83886]
[1777691987583,18.6,78290.14,328.9,0.26715,0.00098,5.94296]
[1777691988000,18.6,78290.14,328.9,0.26715,0.00098,5.94296]
[1777691990486,18.6,78292.52,328.9,0.26949,0.00098,5.96932]
[1777691991599,18.6,78293.11,328.9,0.27008,0.00098,5.97583]
[1777691991612,18.6,78296.21,328.9,0.27314,0.00099,6.0097]
[1777691997821,18.61,78296.61,328.9,0.27359,0.00099,6.01465]
[1777691997953,18.61,78296.61,328.9,0.27359,0.00099,6.01465]
[1777691998660,18.61,78289.53,328.9,0.26667,0.00098,5.93751]
[1777692004702,18.62,78289.21,328.9,0.26648,0.00098,5.93541]
[1777692009596,18.63,78289.2,328.9,0.26656,0.00098,5.93624]
[1777692014876,18.64,78289.12,328.9,0.26658,0.00098,5.9365]
[1777692019604,18.65,78289.5,328.9,0.26705,0.00098,5.94183]
[1777692019807,18.65,78289.47,328.9,0.26704,0.00098,5.94172]
[1777692020330,18.65,78289.47,328.9,0.26704,0.00098,5.94172]
[1777692021926,18.65,78289.47,328.9,0.26705,0.00098,5.94176]
[1777692022027,18.65,78290.11,328.9,0.26767,0.00098,5.94887]
[1777692028869,18.66,78290.93,328.9,0.26859,0.00098,5.95915]
[1777692033905,18.67,78291.84,328.9,0.2692,0.00098,5.95536]
[1777692038940,18.67,78291.66,328.9,0.26911,0.00098,5.95433]
[1777692044982,18.68,78291.83,328.9,0.26938,0.00098,5.95733]
[1777692050017,18.69,78291.81,328.9,0.26944,0.00098,5.95803]
[1777692051393,18.69,78292.82,328.9,0.27045,0.00098,5.96924]
[1777692052031,18.69,78292.73,328.9,0.27038,0.00098,5.96844]
[1777692057066,18.69,78292.57,328.9,0.27022,0.00098,5.96671]
[1777692062101,18.7,78292.06,328.9,0.26973,0.00098,5.9612]
[1777692067136,18.7,78292.5,328.9,0.27016,0.00098,5.96605]
[1777692071408,18.7,78292.2,328.9,0.26987,0.00098,5.9628]
[1777692071509,18.7,78292.16,328.9,0.26983,0.00098,5.96238]
[1777692077042,18.7,78292.16,328.9,0.2699,0.00098,5.96309]
[1777692077144,18.7,78292.16,328.9,0.26993,0.00098,5.96344]
[1777692078968,18.7,78292.16,328.9,0.26993,0.00098,5.96344]
[1777692079070,18.7,78292.2,328.9,0.26997,0.00098,5.96388]
[1777692084983,18.71,78292.13,328.9,0.26996,0.00098,5.96383]
[1777692091191,18.72,78292.16,328.9,0.27009,0.00098,5.96519]
[1777692095440,18.72,78292.13,328.9,0.26975,0.00098,5.9508]
[1777692101375,18.74,78293.89,328.9,0.2716,0.00098,5.9713]
[1777692106409,18.74,78293.89,328.9,0.27167,0.00098,5.97205]
[1777692111445,18.75,78293.93,328.9,0.27178,0.00098,5.97323]
[1777692117486,18.76,78293.9,328.9,0.27183,0.00098,5.97379]
[1777692122522,18.76,78291.83,328.9,0.26987,0.00098,5.95208]
[1777692123529,18.76,78288.55,328.9,0.26669,0.00097,5.9164]
[1777692128564,18.77,78288.33,328.9,0.26657,0.00097,5.91505]
[1777692133600,18.78,78289.67,328.9,0.26796,0.00097,5.93074]
[1777692141849,18.79,78289.67,328.9,0.26803,0.00097,5.93151]
[1777692144677,18.8,78292.83,328.9,0.27123,0.00098,5.96714]
[1777692150719,18.81,78292.86,328.9,0.27134,0.00098,5.96835]
[1777692155754,18.81,78293.54,328.9,0.27171,0.00098,5.96167]
[1777692156315,18.81,78293.54,328.9,0.27171,0.00098,5.96167]
[1777692156761,18.81,78290.88,328.9,0.26912,0.00098,5.933]
[1777692162803,18.82,78289.88,328.9,0.26825,0.00097,5.92325]
[1777692165361,18.82,78289.88,328.9,0.26825,0.00097,5.92325]
[1777692165462,18.83,78289.88,328.9,0.2683,0.00097,5.92381]
[1777692166852,18.83,78289.88,328.9,0.2683,0.00097,5.92381]
[1777692167554,18.83,78290.01,328.9,0.26842,0.00097,5.92524]
[1777692172851,18.83,78290.01,328.9,0.26843,0.00097,5.92525]
[1777692173481,18.83,78290.01,328.9,0.26843,0.00097,5.92533]
[1777692174994,18.83,78290.01,328.9,0.26843,0.00097,5.92534]
[1777692175667,18.83,78290.01,328.9,0.26843,0.00097,5.92536]
[1777692176256,18.83,78290.68,328.9,0.26909,0.00098,5.93266]
[1777692176909,18.83,78290.78,328.9,0.26919,0.00098,5.93375]
[1777692181943,18.84,78291.11,328.9,0.26959,0.00098,5.93819]
[1777692182458,18.84,78291.11,328.9,0.26959,0.00098,5.93819]
[1777692182500,18.84,78291.11,328.9,0.26959,0.00098,5.93819]
[1777692182950,18.84,78296.33,328.9,0.27472,0.00099,5.99454]
[1777692183957,18.84,78299.18,328.9,0.27755,0.00099,6.02493]
[1777692188992,18.87,78301.17,328.9,0.27986,0.00099,6.04952]
[1777692190230,18.88,78300.79,328.9,0.27954,0.00099,6.04606]
[1777692191358,18.88,78299.91,328.9,0.27872,0.00099,6.03738]
[1777692191675,18.88,78299.91,328.9,0.27872,0.00099,6.03738]
[1777692192013,18.88,78295.89,328.9,0.27476,0.00098,5.99491]
[1777692198056,18.89,78294.5,328.9,0.27346,0.00098,5.98081]
[1777692202614,18.89,78294.8,328.9,0.2738,0.00098,5.9845]
[1777692206793,18.9,78296.68,328.9,0.27569,0.00098,6.00497]
[1777692206879,18.9,78296.68,328.9,0.27569,0.00098,6.00497]
[1777692207119,18.9,78299.65,328.9,0.27863,0.00099,6.03643]
[1777692208801,18.9,78300.74,328.9,0.27973,0.00099,6.04809]
[1777692209129,18.9,78300.74,328.9,0.27973,0.00099,6.04809]
[1777692209134,18.9,78300.81,328.9,0.27982,0.00099,6.04902]
[1777692214169,18.9,78300.42,328.9,0.27911,0.00099,6.03068]
[1777692218071,18.91,78300.36,328.9,0.27907,0.00099,6.03025]
[1777692218197,18.91,78299.2,328.9,0.27793,0.00099,6.01813]
[1777692220015,18.91,78299.24,328.9,0.27799,0.00099,6.01875]
[1777692220058,18.91,78299.24,328.9,0.27799,0.00099,6.01875]
[1777692225246,18.92,78299.58,328.9,0.27847,0.00099,6.0238]
[1777692228028,18.92,78299.35,328.9,0.27826,0.00099,6.02159]
[1777692229279,18.93,78299.36,328.9,0.27831,0.00099,6.02211]
[1777692231514,18.93,78299.39,328.9,0.27836,0.00099,6.02263]
[1777692232286,18.93,78299.32,328.9,0.27833,0.00099,6.02231]
[1777692236649,18.94,78299.44,328.9,0.2785,0.00099,6.02418]
[1777692236898,18.94,78299.44,328.9,0.2785,0.00099,6.02418]
[1777692238127,18.94,78299.3,328.9,0.2784,0.00099,6.02312]
[1777692243553,18.95,78299.37,328.9,0.27859,0.00099,6.02505]
[1777692249944,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692249948,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692249955,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692249977,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692250032,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692250033,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692250068,18.96,78299.78,328.9,0.27908,0.00099,6.03032]
[1777692250195,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250279,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250304,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250329,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250366,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250376,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250392,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250415,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250678,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692250693,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692251002,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692251009,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692251017,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692251100,18.97,78299.78,328.9,0.27912,0.00099,6.0307]
[1777692251202,18.97,78336.79,328.9,0.31681,0.00105,6.39247]
[1777692251699,18.97,78340.83,328.9,0.32105,0.00105,6.42865]
[1777692253017,18.97,78340.83,328.9,0.32105,0.00105,6.42865]
[1777692257147,18.97,78341.02,328.9,0.32126,0.00105,6.43044]
[1777692262511,18.97,78340.11,328.9,0.32032,0.00105,6.42253]
[1777692265136,18.97,78340.11,328.9,0.32032,0.00105,6.42253]
[1777692270809,18.98,78341.63,328.9,0.32194,0.00105,6.43616]
[1777692271535,18.98,78341.63,328.9,0.32164,0.00105,6.42199]
[1777692271538,18.98,78341.63,328.9,0.32164,0.00105,6.42199]
[1777692271539,18.98,78341.63,328.9,0.32164,0.00105,6.42199]
[1777692271748,18.98,78341.63,328.9,0.32164,0.00105,6.42199]
[1777692271969,18.98,78341.63,328.9,0.32164,0.00105,6.42199]
[1777692272055,18.98,78346.2,328.9,0.32648,0.00106,6.46189]
[1777692272953,18.98,78346.2,328.9,0.32648,0.00106,6.46189]
[1777692279629,18.97,78345.3,328.9,0.32551,0.00106,6.45404]
[1777692283816,18.97,78345.45,328.9,0.32567,0.00106,6.4553]
[1777692288946,18.97,78345.51,328.9,0.32573,0.00106,6.45579]
[1777692291657,18.97,78345.24,328.9,0.32543,0.00106,6.45339]
[1777692291715,18.97,78344.61,328.9,0.32477,0.00106,6.4479]
[1777692293296,18.97,78344.61,328.9,0.32477,0.00106,6.4479]
[1777692293365,18.97,78336.76,328.9,0.3165,0.00105,6.37829]
[1777692294204,18.97,78336.76,328.9,0.3165,0.00105,6.37829]
[1777692294273,18.97,78339.27,328.9,0.31914,0.00105,6.40085]
[1777692295586,18.97,78338.82,328.9,0.31867,0.00105,6.39685]
[1777692296273,18.97,78338.82,328.9,0.31867,0.00105,6.39685]
[1777692298981,18.97,78338.46,328.9,0.3183,0.00105,6.3937]
[1777692301466,18.98,78337.82,328.9,0.31765,0.00105,6.38811]
[1777692301845,18.98,78337.82,328.9,0.31765,0.00105,6.38811]
[1777692301846,18.98,78337.82,328.9,0.31765,0.00105,6.38811]
[1777692303259,18.98,78337.8,328.9,0.31763,0.00105,6.38797]
[1777692303322,18.98,78339.77,328.9,0.31971,0.00105,6.40566]
[1777692303453,18.98,78339.77,328.9,0.31971,0.00105,6.40566]
[1777692303877,18.98,78339.77,328.9,0.31971,0.00105,6.40566]
[1777692303881,18.98,78339.77,328.9,0.31971,0.00105,6.40566]
[1777692310609,18.98,78340.2,328.9,0.32016,0.00105,6.40953]
[1777692312865,18.98,78344.22,328.9,0.32442,0.00106,6.44502]
[1777692316599,18.98,78345.93,328.9,0.32622,0.00106,6.4598]
[1777692319996,18.98,78346.05,328.9,0.32634,0.00106,6.4608]
[1777692320224,18.98,78346.05,328.9,0.32634,0.00106,6.4608]
[1777692320920,18.98,78348.13,328.9,0.32854,0.00106,6.47859]
[1777692321972,18.98,78348.13,328.9,0.32854,0.00106,6.47859]
[1777692323102,18.98,78346.71,328.9,0.32703,0.00106,6.46639]
[1777692325575,18.98,78346.29,328.9,0.32657,0.00106,6.46269]
[1777692325945,18.98,78346.29,328.9,0.32657,0.00106,6.46269]
[1777692327606,18.98,78346.13,328.9,0.3264,0.00106,6.46129]
[1777692327662,18.98,78346.13,328.9,0.3264,0.00106,6.46129]
[1777692329177,18.97,78346.21,328.9,0.32648,0.00106,6.46194]
[1777692329225,18.97,78346.21,328.9,0.32648,0.00106,6.46194]
[1777692330695,18.97,78346.29,328.9,0.32656,0.00106,6.46259]
[1777692330844,18.97,78346.29,328.9,0.32656,0.00106,6.46259]
[1777692331536,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692331704,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692331753,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692331772,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692331783,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332056,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332060,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332068,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332076,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332163,18.97,78346.73,328.9,0.32703,0.00106,6.46636]
[1777692332264,18.97,78363.92,328.9,0.34519,0.00109,6.59355]
[1777692332419,18.97,78363.92,328.9,0.34519,0.00109,6.59355]
[1777692332970,18.97,78363.92,328.9,0.34519,0.00109,6.59355]
[1777692333070,18.97,78363.92,328.9,0.34519,0.00109,6.59355]
[1777692333338,18.97,78366.83,328.9,0.34835,0.00109,6.61606]
[1777692333711,18.97,78366.83,328.9,0.34835,0.00109,6.61606]
[1777692333733,18.97,78366.83,328.9,0.34835,0.00109,6.61606]
[1777692334083,18.97,78366.83,328.9,0.34835,0.00109,6.61606]
[1777692334086,18.97,78366.83,328.9,0.34835,0.00109,6.61606]
[1777692334107,18.97,78367.64,328.9,0.34923,0.00109,6.62227]
[1777692335237,18.97,78367.64,328.9,0.34923,0.00109,6.62227]
[1777692335248,18.97,78368.24,328.9,0.34988,0.00109,6.62678]
[1777692340053,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340073,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340074,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340090,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340106,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340319,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692340322,18.97,78368.21,328.9,0.34983,0.00109,6.62647]
[1777692341052,18.97,78368.44,328.9,0.35008,0.00109,6.62822]
[1777692341066,18.97,78385.66,328.9,0.36906,0.00111,6.75179]
[1777692342324,18.97,78385.66,328.9,0.36906,0.00111,6.75179]
[1777692342977,18.97,78385.54,328.9,0.36892,0.00111,6.75094]
[1777692343079,18.97,78385.5,328.9,0.36887,0.00111,6.75064]
[1777692348115,18.97,78385.4,328.9,0.36873,0.00111,6.74983]
[1777692349127,18.97,78385.4,328.9,0.36873,0.00111,6.74983]
[1777692349130,18.97,78385.4,328.9,0.36873,0.00111,6.74983]
[1777692349244,18.97,78385.4,328.9,0.36873,0.00111,6.74983]
[1777692349346,18.97,78385.67,328.9,0.36903,0.00111,6.75163]
[1777692353545,18.96,78385.92,328.9,0.36926,0.00111,6.75305]
[1777692354218,18.96,78385.92,328.9,0.36926,0.00111,6.75305]
[1777692355420,18.96,78385.79,328.9,0.36911,0.00111,6.7521]
[1777692356638,18.95,78385.92,328.9,0.36923,0.00111,6.75282]
[1777692357243,18.95,78385.92,328.9,0.36923,0.00111,6.75282]
[1777692362987,18.94,78386.04,328.9,0.36928,0.00111,6.75318]
[1777692365234,18.94,78388.62,328.9,0.37212,0.00112,6.77016]
[1777692367061,18.93,78388.47,328.9,0.37194,0.00112,6.76909]
[1777692367143,18.93,78388.47,328.9,0.37194,0.00112,6.76909]
[1777692367190,18.93,78388.47,328.9,0.37194,0.00112,6.76909]
[1777692367388,18.93,78388.47,328.9,0.37194,0.00112,6.76909]
[1777692367390,18.93,78388.47,328.9,0.37194,0.00112,6.76909]
[1777692367248,18.93,78392.37,328.9,0.37629,0.00112,6.7944]
[1777692367939,18.93,78392.37,328.9,0.37629,0.00112,6.7944]
[1777692368255,18.93,78394.74,328.9,0.37893,0.00112,6.80936]
[1777692369227,18.93,78394.74,328.9,0.37893,0.00112,6.80936]
[1777692369530,18.93,78395.53,328.9,0.3798,0.00112,6.81422]
[1777692369877,18.93,78395.53,328.9,0.3798,0.00112,6.81422]
[1777692369975,18.93,78395.53,328.9,0.3798,0.00112,6.81422]
[1777692369991,18.93,78395.53,328.9,0.3798,0.00112,6.81422]
[1777692370269,18.92,78400.08,328.9,0.38491,0.00113,6.84197]
[1777692371276,18.92,78402.44,328.9,0.38756,0.00113,6.85592]
[1777692372252,18.92,78402.44,328.9,0.38756,0.00113,6.85592]
[1777692372282,18.92,78402.28,328.9,0.38737,0.00113,6.85492]
[1777692373290,18.92,78404.28,328.9,0.38962,0.00113,6.86649]
[1777692373670,18.92,78404.28,328.9,0.38962,0.00113,6.86649]
[1777692378681,18.91,78404.23,328.9,0.38951,0.00113,6.86596]
[1777692378756,18.91,78404.23,328.9,0.38951,0.00113,6.86596]
[1777692378763,18.91,78404.23,328.9,0.38951,0.00113,6.86596]
[1777692378776,18.91,78404.23,328.9,0.38951,0.00113,6.86596]
[1777692379332,18.91,78394.38,328.9,0.37839,0.00112,6.80634]
[1777692380339,18.91,78390.87,328.9,0.37444,0.00112,6.78374]
[1777692385374,18.9,78389.79,328.9,0.37319,0.00112,6.77646]
[1777692388912,18.9,78389.35,328.9,0.37267,0.00112,6.77344]
[1777692395077,18.89,78388.69,328.9,0.37169,0.00112,6.7553]
[1777692400417,18.89,78387.49,328.9,0.37035,0.00112,6.74732]
[1777692404324,18.9,78385.97,328.9,0.36866,0.00112,6.7371]
[1777692408178,18.89,78378.4,328.9,0.36023,0.00111,6.68425]
[1777692408594,18.89,78378.4,328.9,0.36023,0.00111,6.68425]
[1777692409238,18.89,78378.4,328.9,0.36023,0.00111,6.68425]
[1777692410856,18.9,78377.36,328.9,0.35908,0.00111,6.67678]
[1777692411044,18.9,78375.69,328.9,0.35723,0.00111,6.66466]
[1777692411582,18.89,78363.51,328.9,0.34385,0.00109,6.57189]
[1777692416660,18.9,78362.58,328.9,0.34286,0.00109,6.56467]
[1777692422216,18.9,78362.58,328.9,0.34289,0.00109,6.56487]
[1777692427667,18.91,78362.52,328.9,0.34286,0.00109,6.56468]
[1777692429977,18.91,78362.52,328.9,0.34287,0.00109,6.56472]
[1777692430458,18.91,78362.54,328.9,0.34289,0.00109,6.5649]
[1777692433506,18.91,78362.54,328.9,0.34289,0.00109,6.56487]
[1777692433530,18.91,78362.54,328.9,0.34288,0.00109,6.56484]
[1777692433550,18.91,78362.54,328.9,0.34288,0.00109,6.56484]
[1777692433637,18.91,78362.54,328.9,0.34288,0.00109,6.56484]
[1777692433646,18.91,78362.54,328.9,0.34288,0.00109,6.56484]
[1777692433768,18.91,78362.54,328.9,0.34288,0.00109,6.56484]
[1777692433969,18.91,78370.38,328.9,0.35146,0.0011,6.62566]
[1777692435022,18.91,78370.38,328.9,0.35146,0.0011,6.62566]
[1777692435026,18.91,78370.38,328.9,0.35146,0.0011,6.62566]
[1777692435067,18.91,78370.38,328.9,0.35146,0.0011,6.62566]
[1777692435484,18.91,78370.38,328.9,0.35146,0.0011,6.62566]
[1777692435304,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436013,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436016,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436026,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436030,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436262,18.9,78379.8,328.9,0.36185,0.00111,6.69467]
[1777692436364,18.9,78375.06,328.9,0.35659,0.0011,6.66042]
[1777692436580,18.9,78375.06,328.9,0.35659,0.0011,6.66042]
[1777692437317,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438346,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438365,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438379,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438385,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438395,18.9,78371.87,328.9,0.35306,0.0011,6.63667]
[1777692438744,18.9,78375.57,328.9,0.35714,0.00111,6.66405]
[1777692439697,18.9,78375.57,328.9,0.35714,0.00111,6.66405]
[1777692439752,18.9,78377.68,328.9,0.35947,0.00111,6.67933]
[1777692443127,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443317,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443332,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443345,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443415,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443469,18.9,78377.97,328.9,0.35978,0.00111,6.68135]
[1777692443572,18.9,78377.72,328.9,0.3595,0.00111,6.67951]
[1777692443577,18.9,78377.72,328.9,0.3595,0.00111,6.67951]
[1777692443602,18.9,78377.72,328.9,0.3595,0.00111,6.67951]
[1777692443634,18.9,78377.72,328.9,0.3595,0.00111,6.67951]
[1777692443841,18.9,78377.72,328.9,0.3595,0.00111,6.67951]
[1777692444430,18.9,78394.99,328.9,0.37879,0.00113,6.79616]
[1777692444680,18.9,78394.99,328.9,0.37879,0.00113,6.79616]
[1777692444739,18.9,78394.99,328.9,0.37879,0.00113,6.79616]
[1777692445152,18.9,78399.47,328.9,0.38384,0.00113,6.82379]
[1777692446903,18.89,78399.41,328.9,0.38376,0.00113,6.82336]
[1777692447444,18.89,78399.41,328.9,0.38374,0.00113,6.8233]
[1777692449608,18.89,78399.38,328.9,0.3837,0.00113,6.82307]
[1777692450171,18.89,78394.36,328.9,0.37803,0.00113,6.7919]
[1777692450721,18.89,78394.36,328.9,0.37803,0.00113,6.7919]
[1777692450975,18.89,78389.28,328.9,0.37232,0.00112,6.759]
[1777692453063,18.89,78387.24,328.9,0.36979,0.00112,6.7316]
[1777692455990,18.89,78386.98,328.9,0.36949,0.00112,6.7298]
[1777692456092,18.89,78386.83,328.9,0.36932,0.00112,6.72877]
[1777692456741,18.89,78386.83,328.9,0.36932,0.00112,6.72877]
[1777692457417,18.89,78386.09,328.9,0.3685,0.00112,6.72379]
[1777692458284,18.89,78386.09,328.9,0.3685,0.00112,6.72379]
[1777692458885,18.89,78383.58,328.9,0.36568,0.00112,6.70654]
[1777692463921,18.89,78382.96,328.9,0.36499,0.00112,6.70222]
[1777692468956,18.88,78382.99,328.9,0.36502,0.00112,6.70242]
[1777692474023,18.88,78382.2,328.9,0.36414,0.00112,6.69692]
[1777692479028,18.89,78382.4,328.9,0.36436,0.00112,6.69833]
[1777692481783,18.89,78382.61,328.9,0.3646,0.00112,6.6998]
[1777692482279,18.89,78382.61,328.9,0.3646,0.00112,6.6998]
[1777692482334,18.89,78384.95,328.9,0.36721,0.00112,6.71597]
[1777692484063,18.89,78387.69,328.9,0.37029,0.00112,6.73462]
[1777692486864,18.89,78387.67,328.9,0.37028,0.00112,6.73454]
[1777692492559,18.89,78388.25,328.9,0.37095,0.00112,6.73855]
[1777692492977,18.89,78389.22,328.9,0.37205,0.00112,6.74504]
[1777692493126,18.89,78393.45,328.9,0.37681,0.00113,6.77257]
[1777692497587,18.89,78395.03,328.9,0.37859,0.00113,6.78261]
[1777692498161,18.89,78390.62,328.9,0.37362,0.00112,6.75425]
[1777692503388,18.89,78389.34,328.9,0.37219,0.00112,6.7459]
[1777692508586,18.9,78389.16,328.9,0.372,0.00112,6.74476]
[1777692508726,18.9,78389.16,328.9,0.372,0.00112,6.74476]
[1777692509192,18.9,78389.16,328.9,0.37202,0.00112,6.74484]
[1777692514272,18.9,78389.54,328.9,0.37223,0.00112,6.73369]
[1777692519308,18.9,78388.91,328.9,0.37153,0.00112,6.72961]
[1777692524342,18.91,78387.44,328.9,0.3699,0.00112,6.71989]
[1777692531394,18.91,78389.15,328.9,0.37186,0.00112,6.73151]
[1777692536429,18.91,78388.69,328.9,0.37136,0.00112,6.72858]
[1777692543086,18.92,78387.26,328.9,0.36977,0.00112,6.71909]
[1777692543173,18.92,78387.26,328.9,0.36977,0.00112,6.71909]
[1777692549590,18.92,78386.28,328.9,0.36868,0.00112,6.71255]
[1777692552541,18.92,78389.27,328.9,0.37203,0.00112,6.73252]
[1777692557575,18.91,78388.53,328.9,0.37118,0.00112,6.72753]
[1777692562611,18.91,78388.75,328.9,0.37142,0.00112,6.7289]
[1777692567646,18.91,78388.66,328.9,0.3713,0.00112,6.72824]
[1777692573094,18.91,78388.27,328.9,0.37062,0.00112,6.7118]
[1777692578633,18.91,78388.08,328.9,0.3704,0.00112,6.7105]
[1777692583758,18.91,78388.89,328.9,0.37131,0.00113,6.71585]
[1777692586369,18.91,78388.89,328.9,0.37131,0.00113,6.71585]
[1777692587951,18.91,78389.35,328.9,0.37182,0.00113,6.71888]
[1777692590541,18.91,78389.4,328.9,0.37188,0.00113,6.71923]
[1777692594097,18.91,78386.78,328.9,0.36894,0.00112,6.70173]
[1777692594835,18.91,78382.62,328.9,0.36428,0.00112,6.67315]
[1777692598116,18.91,78382.66,328.9,0.36433,0.00112,6.67346]
[1777692598679,18.91,78381.93,328.9,0.36351,0.00112,6.66835]
[1777692598755,18.91,78381.93,328.9,0.36351,0.00112,6.66835]
[1777692600825,18.91,78379.64,328.9,0.36095,0.00111,6.65212]
[1777692602039,18.91,78378.89,328.9,0.36011,0.00111,6.64674]
[1777692603792,18.91,78376.64,328.9,0.35761,0.00111,6.63045]
[1777692608315,18.91,78376.46,328.9,0.3574,0.00111,6.62912]
[1777692608338,18.91,78376.5,328.9,0.35745,0.00111,6.62941]
[1777692612042,18.91,78375.71,328.9,0.35657,0.00111,6.6236]
[1777692617226,18.91,78375.64,328.9,0.35651,0.00111,6.6232]
[1777692617622,18.91,78375.64,328.9,0.35651,0.00111,6.6232]
[1777692617627,18.91,78375.64,328.9,0.35651,0.00111,6.6232]
[1777692617673,18.91,78375.64,328.9,0.35651,0.00111,6.62324]
[1777692621455,18.91,78375.8,328.9,0.3567,0.00111,6.62446]
[1777692627111,18.91,78375.58,328.9,0.35645,0.00111,6.62286]
[1777692627297,18.91,78375.58,328.9,0.35645,0.00111,6.62286]
[1777692627649,18.91,78375.58,328.9,0.35645,0.00111,6.62286]
[1777692627750,18.91,78375.5,328.9,0.35637,0.00111,6.62228]
[1777692629236,18.91,78375.5,328.9,0.35637,0.00111,6.62228]
[1777692630926,18.91,78375.71,328.9,0.3566,0.00111,6.62385]
[1777692631099,18.91,78375.71,328.9,0.3566,0.00111,6.62385]
[1777692632942,18.91,78375.42,328.9,0.35603,0.00111,6.60779]
[1777692634522,18.91,78375.54,328.9,0.35616,0.00111,6.60869]
[1777692635730,18.91,78374.92,328.9,0.35548,0.00111,6.60415]
[1777692638275,18.91,78374.71,328.9,0.35525,0.00111,6.60264]
[1777692641298,18.91,78374.53,328.9,0.35506,0.00111,6.60137]
[1777692642092,18.92,78374.53,328.9,0.35507,0.00111,6.60139]
[1777692642164,18.92,78374.3,328.9,0.35481,0.00111,6.59971]
[1777692642785,18.92,78374.3,328.9,0.35481,0.00111,6.59971]
[1777692648035,18.92,78374.23,328.9,0.35474,0.00111,6.59925]
[1777692655255,18.92,78374.51,328.9,0.35507,0.00111,6.60144]
[1777692662305,18.92,78373.86,328.9,0.35437,0.00111,6.59672]
[1777692669357,18.92,78367.46,328.9,0.34731,0.0011,6.54826]
[1777692670226,18.92,78367.46,328.9,0.34731,0.0011,6.54826]
[1777692672406,18.92,78367.89,328.9,0.34779,0.0011,6.55164]
[1777692673682,18.93,78367.79,328.9,0.34769,0.0011,6.55096]
[1777692673723,18.93,78367.79,328.9,0.34771,0.0011,6.55105]
[1777692678819,18.93,78366.93,328.9,0.34675,0.0011,6.54432]
[1777692679234,18.93,78366.93,328.9,0.34675,0.0011,6.54432]
[1777692680765,18.93,78367.16,328.9,0.347,0.0011,6.54607]
[1777692685733,18.92,78366.83,328.9,0.34661,0.0011,6.54335]
[1777692693583,18.92,78366.5,328.9,0.34622,0.0011,6.54057]
[1777692695386,18.91,78366.5,328.9,0.34588,0.0011,6.526]
[1777692697559,18.91,78370.62,328.9,0.35041,0.00111,6.55763]
[1777692699574,18.91,78372.53,328.9,0.35252,0.00111,6.57203]
[1777692704609,18.9,78373.76,328.9,0.35386,0.00111,6.58106]
[1777692709644,18.9,78373.24,328.9,0.35325,0.00111,6.57695]
[1777692714679,18.89,78373.83,328.9,0.35387,0.00111,6.58115]
[1777692721728,18.89,78373.72,328.9,0.3537,0.00111,6.58003]
[1777692726762,18.88,78375.39,328.9,0.35552,0.00111,6.59218]
[1777692734002,18.88,78375.4,328.9,0.3555,0.00111,6.59206]
[1777692739273,18.87,78375.4,328.9,0.35545,0.00112,6.59172]
[1777692747910,18.86,78374.83,328.9,0.35474,0.00112,6.58699]
[1777692752993,18.86,78375.61,328.9,0.35532,0.00112,6.57858]
[1777692758258,18.85,78376.6,328.9,0.3564,0.00112,6.58568]
[1777692764886,18.85,78376.64,328.9,0.35642,0.00112,6.58585]
[1777692771314,18.85,78376.91,328.9,0.35669,0.00112,6.58763]
[1777692776386,18.84,78376.93,328.9,0.35666,0.00112,6.5874]
[1777692782149,18.83,78376.25,328.9,0.35585,0.00112,6.58207]
[1777692789198,18.83,78376.94,328.9,0.35658,0.00112,6.58688]
[1777692795693,18.82,78376.97,328.9,0.35659,0.00112,6.58698]
[1777692802702,18.82,78376.97,328.9,0.35654,0.00112,6.58665]
[1777692808331,18.81,78376.72,328.9,0.35621,0.00112,6.58447]
[1777692816945,18.81,78376.77,328.9,0.35597,0.00112,6.57059]
[1777692822429,18.8,78379.01,328.9,0.35844,0.00113,6.58668]
[1777692827464,18.79,78377.88,328.9,0.35713,0.00113,6.57819]
[1777692832520,18.79,78378.04,328.9,0.35728,0.00113,6.5792]
[1777692838308,18.78,78377.29,328.9,0.3564,0.00113,6.57343]
[1777692838355,18.78,78377.29,328.9,0.3564,0.00113,6.57343]
[1777692838363,18.78,78377.29,328.9,0.3564,0.00113,6.57343]
[1777692838370,18.78,78377.29,328.9,0.3564,0.00113,6.57343]
[1777692838640,18.78,78383.84,328.9,0.3638,0.00113,6.62067]
[1777692839548,18.78,78391.51,328.9,0.37252,0.00114,6.67314]
[1777692840194,18.78,78391.51,328.9,0.37252,0.00114,6.67314]
[1777692840258,18.78,78391.51,328.9,0.37252,0.00114,6.67314]
[1777692840556,18.78,78392.23,328.9,0.37334,0.00114,6.67786]
[1777692844584,18.78,78395.51,328.9,0.37709,0.00115,6.69918]
[1777692848614,18.78,78400.12,328.9,0.38237,0.00115,6.72812]
[1777692852445,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852471,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852479,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852482,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852525,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852583,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852627,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852761,18.78,78400.47,328.9,0.38276,0.00115,6.73018]
[1777692852793,18.78,78400.41,328.9,0.38268,0.00115,6.72977]
[1777692853038,18.78,78400.41,328.9,0.38268,0.00115,6.72977]
[1777692853649,18.78,78403.07,328.9,0.38576,0.00115,6.74597]
[1777692854451,18.78,78403.07,328.9,0.38576,0.00115,6.74597]
[1777692854932,18.78,78403.07,328.9,0.38576,0.00115,6.74597]
[1777692855960,18.78,78403.73,328.9,0.38653,0.00116,6.74998]
[1777692861739,18.78,78403.85,328.9,0.38669,0.00116,6.75079]
[1777692862146,18.78,78403.97,328.9,0.38684,0.00116,6.75155]
[1777692862714,18.78,78409.19,328.9,0.39289,0.00116,6.78184]
[1777692866742,18.78,78411.67,328.9,0.39577,0.00116,6.79571]
[1777692871632,18.79,78411.55,328.9,0.39564,0.00116,6.79506]
[1777692871649,18.79,78411.55,328.9,0.39564,0.00116,6.79506]
[1777692871778,18.79,78410.01,328.9,0.39365,0.00116,6.77279]
[1777692875928,18.79,78410.65,328.9,0.3944,0.00116,6.77639]
[1777692875956,18.79,78410.65,328.9,0.3944,0.00116,6.77639]
[1777692875979,18.79,78410.65,328.9,0.3944,0.00116,6.77639]
[1777692876377,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876417,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876428,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876445,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876564,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876620,18.79,78410.83,328.9,0.39461,0.00116,6.7774]
[1777692876886,18.79,78437.58,328.9,0.42604,0.00118,6.90525]
[1777692877009,18.79,78437.58,328.9,0.42604,0.00118,6.90525]
[1777692878030,18.79,78436.79,328.9,0.42512,0.00118,6.90213]
[1777692878827,18.79,78436.86,328.9,0.4252,0.00118,6.9024]
[1777692879848,18.79,78436.86,328.9,0.4252,0.00118,6.9024]
[1777692879908,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880076,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880271,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880372,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880486,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880507,18.79,78437.33,328.9,0.42574,0.00118,6.90426]
[1777692880955,18.79,78445.68,328.9,0.43565,0.00119,6.93547]
[1777692882340,18.79,78447.01,328.9,0.43724,0.00119,6.94005]
[1777692882416,18.79,78447.01,328.9,0.43724,0.00119,6.94005]
[1777692882687,18.79,78447.01,328.9,0.43724,0.00119,6.94005]
[1777692882703,18.79,78447.01,328.9,0.43724,0.00119,6.94005]
[1777692882855,18.78,78449.21,328.9,0.43986,0.00119,6.94738]
[1777692883231,18.78,78449.21,328.9,0.43986,0.00119,6.94738]
[1777692883956,18.78,78449.21,328.9,0.43986,0.00119,6.94738]
[1777692883862,18.78,78450.14,328.9,0.44096,0.00119,6.95038]
[1777692883990,18.78,78450.14,328.9,0.44096,0.00119,6.95038]
[1777692884869,18.78,78445.73,328.9,0.43571,0.00119,6.93563]
[1777692885097,18.78,78445.73,328.9,0.43571,0.00119,6.93563]
[1777692885876,18.78,78444.4,328.9,0.43412,0.00119,6.93093]
[1777692890207,18.79,78444.06,328.9,0.43375,0.00119,6.9298]
[1777692890911,18.79,78444.19,328.9,0.4339,0.00119,6.93027]
[1777692892212,18.79,78444.14,328.9,0.43384,0.00119,6.93009]
[1777692892924,18.79,78444.02,328.9,0.43371,0.00119,6.92969]
[1777692893158,18.79,78444.02,328.9,0.43371,0.00119,6.92969]
[1777692893932,18.79,78440.14,328.9,0.4291,0.00119,6.91533]
[1777692894939,18.8,78436.3,328.9,0.42456,0.00118,6.90022]
[1777692896821,18.8,78435.34,328.9,0.42343,0.00118,6.89633]
[1777692896894,18.8,78435.34,328.9,0.42343,0.00118,6.89633]
[1777692899706,18.8,78435.56,328.9,0.42371,0.00118,6.89729]
[1777692899974,18.8,78437.56,328.9,0.42609,0.00118,6.9054]
[1777692901988,18.81,78439.47,328.9,0.42837,0.00118,6.91293]
[1777692905931,18.81,78440.53,328.9,0.42964,0.00119,6.91704]
[1777692906166,18.82,78441.61,328.9,0.43093,0.00119,6.92114]
[1777692907607,18.82,78441.61,328.9,0.43093,0.00119,6.92114]
[1777692907709,18.82,78441.04,328.9,0.43027,0.00119,6.91904]
[1777692911726,18.83,78440.6,328.9,0.42978,0.00118,6.91748]
[1777692911989,18.83,78440.62,328.9,0.42981,0.00118,6.91759]
[1777692912155,18.83,78440.62,328.9,0.42981,0.00118,6.91759]
[1777692912196,18.83,78440.62,328.9,0.42981,0.00118,6.91759]
[1777692912908,18.83,78447.51,328.9,0.43799,0.00119,6.94216]
[1777692913207,18.83,78447.51,328.9,0.43799,0.00119,6.94216]
[1777692913296,18.83,78452.35,328.9,0.44375,0.00119,6.9577]
[1777692914618,18.83,78452.35,328.9,0.44375,0.00119,6.9577]
[1777692915103,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915133,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915164,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915225,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915481,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915523,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915555,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915590,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915633,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915648,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915808,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915925,18.84,78452.53,328.9,0.44397,0.00119,6.95826]
[1777692915999,18.84,78452.99,328.9,0.44453,0.00119,6.95967]
[1777692916091,18.84,78452.99,328.9,0.44453,0.00119,6.95967]
[1777692916265,18.84,78452.99,328.9,0.44453,0.00119,6.95967]
[1777692916317,18.84,78452.99,328.9,0.44453,0.00119,6.95967]
[1777692917012,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917223,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917299,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917521,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917922,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917930,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917952,18.84,78505.66,328.9,0.50764,0.0012,7.03115]
[1777692917529,18.84,78508.65,328.9,0.51123,0.0012,7.02992]
[1777692918258,18.84,78508.65,328.9,0.51123,0.0012,7.02992]
[1777692918978,18.84,78509.37,328.9,0.5121,0.0012,7.02954]
[1777692919968,18.84,78511.82,328.9,0.51504,0.0012,7.028]
[1777692920190,18.84,78511.82,328.9,0.51504,0.0012,7.028]
[1777692920755,18.84,78511.82,328.9,0.51504,0.0012,7.028]
[1777692920780,18.84,78511.82,328.9,0.51504,0.0012,7.028]
[1777692920799,18.84,78511.82,328.9,0.51504,0.0012,7.028]
[1777692920981,18.84,78512.27,328.9,0.51558,0.0012,7.02767]
[1777692921252,18.84,78512.27,328.9,0.51558,0.0012,7.02767]
[1777692921556,18.85,78507.63,328.9,0.51,0.0012,7.03041]
[1777692922812,18.85,78507.63,328.9,0.51,0.0012,7.03041]
[1777692923015,18.87,78505.56,328.9,0.50751,0.0012,7.03119]
[1777692923383,18.87,78505.56,328.9,0.50751,0.0012,7.03119]
[1777692923391,18.87,78505.56,328.9,0.50751,0.0012,7.03119]
[1777692923414,18.87,78503.2,328.9,0.50468,0.0012,7.03174]
[1777692925471,18.87,78502.03,328.9,0.50328,0.0012,7.03188]
[1777692925908,18.87,78502.02,328.9,0.50327,0.0012,7.03188]
[1777692926164,18.87,78500.52,328.9,0.50147,0.0012,7.03194]
[1777692928602,18.87,78500.28,328.9,0.50118,0.0012,7.03193]
[1777692929029,18.87,78499.02,328.9,0.49967,0.0012,7.03185]
[1777692929678,18.87,78498.16,328.9,0.49864,0.0012,7.03173]
[1777692930074,18.87,78498.16,328.9,0.49864,0.0012,7.03173]
[1777692930527,18.87,78496.06,328.9,0.49612,0.0012,7.03125]
[1777692933361,18.87,78496.09,328.9,0.49614,0.0012,7.01798]
[1777692938297,18.87,78495.52,328.9,0.49546,0.0012,7.0178]
[1777692938527,18.87,78495.52,328.9,0.49546,0.0012,7.0178]
[1777692940262,18.87,78493.13,328.9,0.49259,0.0012,7.01683]
[1777692941913,18.87,78491.6,328.9,0.49075,0.0012,7.01602]
[1777692946535,18.87,78491.56,328.9,0.4907,0.0012,7.016]
[1777692946636,18.88,78491.37,328.9,0.49048,0.0012,7.01589]
[1777692947310,18.88,78484.55,328.9,0.48229,0.0012,7.01036]
[1777692952346,18.88,78484.01,328.9,0.48164,0.0012,7.00979]
[1777692957828,18.88,78484.11,328.9,0.48176,0.0012,7.0099]
[1777692957832,18.88,78484.11,328.9,0.48176,0.0012,7.0099]
[1777692958638,18.88,78479.54,328.9,0.47628,0.0012,7.00442]
[1777692959784,18.88,78477.83,328.9,0.47423,0.0012,7.00204]
[1777692965437,18.89,78478.17,328.9,0.47465,0.0012,7.00253]
[1777692968210,18.89,78478.73,328.9,0.47532,0.0012,7.00332]
[1777692968398,18.89,78478.73,328.9,0.47532,0.0012,7.00332]
[1777692968725,18.89,78478.78,328.9,0.47538,0.0012,7.00339]
[1777692971187,18.89,78478.64,328.9,0.47521,0.0012,7.0032]
[1777692972339,18.89,78478.79,328.9,0.47539,0.0012,7.00341]
[1777692975348,18.89,78478.83,328.9,0.47544,0.0012,7.00346]
[1777692976872,18.89,78478.83,328.9,0.47544,0.0012,7.00347]
[1777692981895,18.9,78477.51,328.9,0.47387,0.0012,7.00159]
[1777692981921,18.9,78477.51,328.9,0.47387,0.0012,7.00159]
[1777692981959,18.9,78477.51,328.9,0.47387,0.0012,7.00159]
[1777692982556,18.9,78474.82,328.9,0.47065,0.0012,6.99742]
[1777692983354,18.9,78474.82,328.9,0.47065,0.0012,6.99742]
[1777692983563,18.9,78471.76,328.9,0.467,0.0012,6.99211]
[1777692984859,18.9,78470.04,328.9,0.46494,0.0012,6.98887]
[1777692985525,18.9,78470.04,328.9,0.46494,0.0012,6.98887]
[1777692986584,18.9,78467.03,328.9,0.46134,0.00119,6.98275]
[1777692987852,18.9,78464.71,328.9,0.45857,0.00119,6.97764]
[1777692988170,18.9,78464.71,328.9,0.45857,0.00119,6.97764]
[1777692990218,18.9,78465.21,328.9,0.45917,0.00119,6.97877]
[1777692991064,18.9,78465.21,328.9,0.45917,0.00119,6.97877]
[1777692992489,18.9,78465.28,328.9,0.45917,0.0012,6.96555]
[1777692993100,18.9,78465.35,328.9,0.45925,0.0012,6.9657]
[1777692998806,18.89,78464.11,328.9,0.45776,0.0012,6.96286]
[1777693001529,18.89,78462.04,328.9,0.45528,0.0012,6.95792]
[1777693002994,18.89,78462.72,328.9,0.45609,0.0012,6.95957]
[1777693003010,18.89,78461.81,328.9,0.455,0.0012,6.95735]
[1777693003703,18.89,78459.1,328.9,0.45176,0.00119,6.95045]
[1777693007546,18.89,78458.55,328.9,0.4511,0.00119,6.94899]
[1777693013592,18.89,78458.44,328.9,0.45096,0.00119,6.94867]
[1777693015553,18.88,78457.97,328.9,0.45039,0.00119,6.94739]
[1777693024939,18.88,78457.97,328.9,0.45039,0.00119,6.94739]
[1777693024948,18.88,78457.97,328.9,0.45039,0.00119,6.94739]
[1777693025028,18.87,78457.9,328.9,0.45028,0.00119,6.94715]
[1777693025857,18.87,78461.61,328.9,0.45472,0.0012,6.95677]
[1777693030892,18.87,78462.02,328.9,0.4552,0.0012,6.95777]
[1777693031217,18.87,78462.02,328.9,0.4552,0.0012,6.95777]
[1777693031218,18.87,78462.02,328.9,0.4552,0.0012,6.95777]
[1777693036417,18.87,78462.95,328.9,0.45631,0.0012,6.96002]
[1777693043127,18.87,78463.3,328.9,0.45672,0.0012,6.96083]
[1777693045564,18.86,78463.57,328.9,0.45704,0.0012,6.96146]
[1777693046618,18.86,78463.57,328.9,0.45704,0.0012,6.96146]
[1777693052021,18.86,78464.54,328.9,0.45811,0.0012,6.9503]
[1777693059087,18.85,78464.99,328.9,0.45864,0.0012,6.95131]
[1777693061933,18.85,78465.06,328.9,0.45872,0.0012,6.95146]
[1777693063125,18.85,78465.06,328.9,0.45872,0.0012,6.95146]
[1777693063226,18.85,78465.06,328.9,0.45872,0.0012,6.95145]
[1777693070166,18.85,78465.05,328.9,0.4587,0.0012,6.95143]
[1777693071005,18.85,78465.05,328.9,0.4587,0.0012,6.95143]
[1777693077214,18.85,78466.5,328.9,0.46044,0.0012,6.95464]
[1777693083256,18.85,78466.76,328.9,0.46075,0.0012,6.9552]
[1777693088834,18.84,78466.77,328.9,0.46076,0.0012,6.95522]
[1777693090305,18.84,78468.82,328.9,0.46322,0.0012,6.95952]
[1777693091804,18.84,78468.82,328.9,0.46322,0.0012,6.95952]
[1777693091840,18.84,78468.82,328.9,0.46322,0.0012,6.95952]
[1777693092026,18.84,78468.82,328.9,0.46322,0.0012,6.95952]
[1777693092123,18.84,78468.78,328.9,0.46317,0.0012,6.95943]
[1777693092838,18.84,78468.78,328.9,0.46317,0.0012,6.95943]
[1777693092873,18.84,78468.78,328.9,0.46317,0.0012,6.95943]
[1777693093003,18.84,78468.78,328.9,0.46317,0.0012,6.95943]
[1777693093097,18.84,78462.23,328.9,0.45529,0.0012,6.94473]
[1777693093841,18.84,78462.23,328.9,0.45529,0.0012,6.94473]
[1777693094079,18.84,78451.32,328.9,0.44221,0.0012,6.91424]
[1777693095284,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693095675,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693095687,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693095981,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693096116,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693096138,18.84,78450.73,328.9,0.4415,0.0012,6.91238]
[1777693096082,18.84,78449.91,328.9,0.44053,0.0012,6.90976]
[1777693096332,18.84,78449.91,328.9,0.44053,0.0012,6.90976]
[1777693096346,18.84,78449.91,328.9,0.44053,0.0012,6.90976]
[1777693096977,18.84,78442.04,328.9,0.43113,0.00119,6.88249]
[1777693097926,18.84,78449.68,328.9,0.44025,0.0012,6.90902]
[1777693098927,18.84,78449.68,328.9,0.44025,0.0012,6.90902]
[1777693100177,18.84,78447.83,328.9,0.43803,0.00119,6.90291]
[1777693104403,18.83,78443.51,328.9,0.43286,0.00119,6.88782]
[1777693108589,18.83,78444.21,328.9,0.4337,0.00119,6.89034]
[1777693109105,18.83,78444.1,328.9,0.43357,0.00119,6.88994]
[1777693109648,18.83,78444.1,328.9,0.43357,0.00119,6.88994]
[1777693112123,18.84,78444.1,328.9,0.43357,0.00119,6.88995]
[1777693115125,18.83,78444.24,328.9,0.43361,0.00119,6.87691]
[1777693121178,18.83,78443.98,328.9,0.43327,0.0012,6.8759]
[1777693123090,18.83,78443.94,328.9,0.43321,0.0012,6.87573]
[1777693129077,18.82,78443.94,328.9,0.43318,0.0012,6.87564]
[1777693134613,18.81,78443.79,328.9,0.43298,0.0012,6.87503]
[1777693138194,18.81,78443.68,328.9,0.43285,0.0012,6.87462]
[1777693144684,18.8,78443.45,328.9,0.43254,0.0012,6.87369]
[1777693145626,18.8,78443.45,328.9,0.43254,0.0012,6.87369]
[1777693145690,18.8,78443.24,328.9,0.43228,0.0012,6.87291]
[1777693147671,18.8,78442.89,328.9,0.43185,0.0012,6.8716]
[1777693147750,18.8,78442.89,328.9,0.43185,0.0012,6.8716]
[1777693147789,18.79,78442.31,328.9,0.43115,0.0012,6.86942]
[1777693152917,18.79,78442.9,328.9,0.43182,0.0012,6.87151]
[1777693157138,18.78,78442.93,328.9,0.43183,0.0012,6.87152]
[1777693159791,18.76,78438.73,328.9,0.42673,0.0012,6.85529]
[1777693161073,18.76,78438.73,328.9,0.42673,0.0012,6.85529]
[1777693163149,18.75,78438.79,328.9,0.42679,0.0012,6.85546]
[1777693168510,18.75,78438.83,328.9,0.42681,0.0012,6.85556]
[1777693171356,18.73,78438.45,328.9,0.42629,0.0012,6.85384]
[1777693174839,18.73,78438.47,328.9,0.42616,0.0012,6.84025]
[1777693175393,18.72,78438.47,328.9,0.42614,0.0012,6.84019]
[1777693180047,18.71,78438.69,328.9,0.42637,0.0012,6.84095]
[1777693180731,18.71,78438.62,328.9,0.42627,0.0012,6.84064]
[1777693185973,18.7,78438.7,328.9,0.42632,0.0012,6.84079]
[1777693192015,18.69,78438.56,328.9,0.42609,0.0012,6.84006]
[1777693192401,18.69,78438.56,328.9,0.42609,0.0012,6.84006]
[1777693199064,18.67,78438.59,328.9,0.42607,0.0012,6.83998]
[1777693205401,18.67,78438.59,328.9,0.42607,0.0012,6.83998]
[1777693212413,18.65,78438.61,328.9,0.42602,0.0012,6.83981]
[1777693216070,18.64,78438.08,328.9,0.42532,0.00121,6.83748]
[1777693219294,18.63,78437.8,328.9,0.42496,0.00121,6.83626]
[1777693219502,18.63,78437.76,328.9,0.4249,0.00121,6.83608]
[1777693220217,18.63,78436.9,328.9,0.42386,0.00121,6.83252]
[1777693225252,18.62,78437.02,328.9,0.42396,0.00121,6.83288]
[1777693230287,18.6,78436.87,328.9,0.42373,0.00121,6.8321]
[1777693236329,18.59,78435.88,328.9,0.42234,0.00121,6.81417]
[1777693237881,18.59,78429.16,328.9,0.41423,0.0012,6.78444]
[1777693238561,18.59,78425.89,328.9,0.41029,0.0012,6.76896]
[1777693240639,18.59,78424.9,328.9,0.4091,0.0012,6.76414]
[1777693240689,18.59,78424.9,328.9,0.40909,0.0012,6.76412]
[1777693241878,18.59,78424.9,328.9,0.40909,0.0012,6.76412]
[1777693243378,18.58,78422.25,328.9,0.40588,0.0012,6.7508]
[1777693247772,18.58,78422.29,328.9,0.40589,0.0012,6.75086]
[1777693247779,18.58,78422.29,328.9,0.40589,0.0012,6.75086]
[1777693248169,18.58,78422.29,328.9,0.40589,0.0012,6.75086]
[1777693254274,18.56,78423.77,328.9,0.4076,0.0012,6.75799]
[1777693259526,18.55,78423.24,328.9,0.40689,0.0012,6.75504]
[1777693259760,18.55,78423.24,328.9,0.40689,0.0012,6.75504]
[1777693266540,18.53,78421.5,328.9,0.40471,0.0012,6.74584]
[1777693267795,18.53,78421.5,328.9,0.40471,0.0012,6.74584]
[1777693270844,18.52,78420.46,328.9,0.40342,0.0012,6.74033]
[1777693272016,18.52,78415.25,328.9,0.39716,0.0012,6.71233]
[1777693272454,18.52,78415.25,328.9,0.39716,0.0012,6.71233]
[1777693277988,18.51,78413.98,328.9,0.3956,0.0012,6.70511]
[1777693278089,18.51,78408.03,328.9,0.3885,0.00119,6.67074]
[1777693283493,18.51,78406.73,328.9,0.38694,0.00119,6.66289]
[1777693288275,18.51,78405.75,328.9,0.38577,0.00119,6.65692]
[1777693288276,18.51,78405.75,328.9,0.38577,0.00119,6.65692]
[1777693288466,18.51,78405.23,328.9,0.38515,0.00119,6.65373]
[1777693289030,18.51,78405.23,328.9,0.38515,0.00119,6.65373]
[1777693289175,18.51,78403.74,328.9,0.38338,0.00119,6.64455]
[1777693289806,18.51,78401.64,328.9,0.38089,0.00118,6.63135]
[1777693291851,18.51,78401.64,328.9,0.38089,0.00118,6.63135]
[1777693292258,18.51,78401.64,328.9,0.38089,0.00118,6.63135]
[1777693292278,18.5,78401.07,328.9,0.37997,0.00118,6.61365]
[1777693292699,18.5,78401.07,328.9,0.37997,0.00118,6.61365]
[1777693292892,18.5,78401.07,328.9,0.37997,0.00118,6.61365]
[1777693296981,18.5,78399.21,328.9,0.37773,0.00118,6.60145]
[1777693297865,18.49,78392.15,328.9,0.36938,0.00117,6.5541]
[1777693300826,18.49,78391.64,328.9,0.36876,0.00117,6.55048]
[1777693303723,18.49,78391.4,328.9,0.36847,0.00117,6.54873]
[1777693303792,18.49,78391.4,328.9,0.36847,0.00117,6.54873]
[1777693305260,18.49,78404.03,328.9,0.38337,0.00119,6.63165]
[1777693305658,18.49,78404.03,328.9,0.38337,0.00119,6.63165]
[1777693306246,18.49,78404.03,328.9,0.38337,0.00119,6.63165]
[1777693309151,18.48,78404.71,328.9,0.38414,0.00119,6.63565]
[1777693314542,18.47,78404.53,328.9,0.38386,0.00119,6.6342]
[1777693319999,18.46,78403.09,328.9,0.3821,0.00119,6.62499]
[1777693323939,18.45,78397.95,328.9,0.37595,0.00118,6.59169]
[1777693331995,18.45,78397.28,328.9,0.37512,0.00118,6.58704]
[1777693335126,18.45,78400.61,328.9,0.37905,0.00119,6.60872]
[1777693342064,18.44,78400.86,328.9,0.3793,0.00119,6.61005]
[1777693348107,18.43,78401.42,328.9,0.37992,0.00119,6.61342]
[1777693353378,18.43,78401.31,328.9,0.37954,0.00119,6.59855]
[1777693358968,18.42,78401.08,328.9,0.37925,0.00119,6.59697]
[1777693364313,18.42,78401.08,328.9,0.37919,0.00119,6.59668]
[1777693370265,18.41,78401.1,328.9,0.37918,0.00119,6.59658]
[1777693381342,18.4,78401.08,328.9,0.37909,0.00119,6.59611]
[1777693387384,18.39,78400.03,328.9,0.3778,0.00119,6.58912]
[1777693392419,18.39,78399.48,328.9,0.37712,0.00119,6.58539]
[1777693394052,18.39,78399.52,328.9,0.37716,0.00119,6.58563]
[1777693399782,18.38,78399.41,328.9,0.377,0.00119,6.58471]
[1777693403193,18.37,78399.49,328.9,0.37703,0.00119,6.58489]
[1777693404243,18.37,78399.49,328.9,0.37703,0.00119,6.58489]
[1777693404389,18.37,78399.49,328.9,0.37703,0.00119,6.58489]
[1777693404444,18.37,78399.49,328.9,0.37703,0.00119,6.58489]
[1777693404490,18.37,78399.49,328.9,0.37702,0.00119,6.58485]
[1777693405864,18.37,78399.52,328.9,0.37706,0.00119,6.58504]
[1777693412464,18.38,78399.52,328.9,0.37708,0.00119,6.58515]
[1777693413829,18.38,78399.36,328.9,0.37666,0.00119,6.57004]
[1777693415579,18.38,78399.43,328.9,0.37675,0.00119,6.57054]
[1777693420762,18.38,78399.72,328.9,0.37711,0.00119,6.57255]
[1777693423094,18.38,78399.76,328.9,0.37717,0.00119,6.57283]
[1777693430788,18.38,78399.39,328.9,0.37674,0.00119,6.5705]
[1777693440114,18.39,78399.39,328.9,0.37678,0.00119,6.57071]
[1777693446027,18.4,78399.36,328.9,0.37678,0.00119,6.57069]
[1777693446800,18.4,78393.52,328.9,0.36984,0.00119,6.53141]
[1777693452842,18.4,78394.24,328.9,0.37074,0.00119,6.53663]
[1777693460841,18.41,78393.23,328.9,0.36956,0.00119,6.52981]
[1777693466781,18.42,78393.27,328.9,0.36968,0.00118,6.53045]
[1777693468176,18.42,78393.27,328.9,0.3697,0.00118,6.53059]
[1777693468262,18.42,78397.08,328.9,0.37423,0.00119,6.55651]
[1777693470453,18.42,78398.56,328.9,0.37599,0.00119,6.56631]
[1777693478717,18.42,78398.19,328.9,0.37554,0.00119,6.56382]
[1777693479024,18.41,78398.16,328.9,0.37523,0.00119,6.54931]
[1777693485066,18.42,78398.28,328.9,0.3754,0.00119,6.55025]
[1777693491194,18.42,78398.35,328.9,0.3755,0.00119,6.55081]
[1777693497509,18.43,78398.25,328.9,0.37541,0.00119,6.55029]
[1777693500171,18.43,78395.73,328.9,0.37243,0.00119,6.53354]
[1777693501230,18.43,78395.73,328.9,0.37243,0.00119,6.53354]
[1777693503682,18.43,78394.13,328.9,0.37056,0.00119,6.52281]
[1777693504199,18.43,78392.72,328.9,0.36888,0.00119,6.51309]
[1777693507165,18.43,78391.79,328.9,0.36778,0.00118,6.50662]
[1777693507217,18.43,78391.79,328.9,0.36778,0.00118,6.50662]
[1777693508963,18.43,78390.07,328.9,0.36575,0.00118,6.49449]
[1777693512201,18.43,78388.53,328.9,0.36392,0.00118,6.48344]
[1777693512632,18.43,78388.45,328.9,0.36382,0.00118,6.48285]
[1777693512675,18.43,78388.45,328.9,0.36382,0.00118,6.48285]
[1777693513022,18.43,78388.45,328.9,0.36382,0.00118,6.48285]
[1777693513279,18.43,78383.3,328.9,0.35776,0.00117,6.44512]
[1777693514684,18.43,78383.34,328.9,0.35781,0.00117,6.44547]
[1777693515724,18.43,78383.3,328.9,0.35777,0.00117,6.44523]
[1777693516808,18.43,78383.45,328.9,0.35796,0.00117,6.4464]
[1777693519518,18.43,78383.42,328.9,0.35794,0.00117,6.44627]
[1777693519689,18.44,78383.38,328.9,0.35791,0.00117,6.44608]
[1777693525346,18.44,78383.26,328.9,0.3578,0.00117,6.44543]
[1777693527156,18.44,78384.42,328.9,0.35917,0.00117,6.45409]
[1777693527257,18.44,78384.42,328.9,0.35917,0.00117,6.45409]
[1777693528670,18.44,78385.49,328.9,0.36044,0.00118,6.46201]
[1777693529249,18.44,78385.49,328.9,0.36044,0.00118,6.46201]
[1777693529577,18.44,78385.49,328.9,0.36044,0.00118,6.46201]
[1777693530009,18.44,78385.49,328.9,0.36044,0.00118,6.46203]
[1777693532136,18.45,78387.14,328.9,0.36212,0.00118,6.45979]
[1777693535419,18.45,78383.71,328.9,0.35809,0.00117,6.4346]
[1777693536204,18.45,78383.71,328.9,0.35809,0.00117,6.4346]
[1777693536215,18.45,78383.71,328.9,0.35809,0.00117,6.4346]
[1777693536939,18.45,78383.27,328.9,0.35757,0.00117,6.43132]
[1777693540020,18.45,78383.27,328.9,0.35758,0.00117,6.43137]
[1777693540637,18.45,78383.27,328.9,0.35758,0.00117,6.43137]
[1777693541272,18.45,78383.27,328.9,0.35758,0.00117,6.43138]
[1777693541991,18.45,78383.27,328.9,0.35758,0.00117,6.43138]
[1777693545212,18.45,78383.31,328.9,0.35763,0.00117,6.43169]
[1777693545759,18.45,78383.32,328.9,0.35764,0.00117,6.43177]
[1777693551581,18.45,78384.04,328.9,0.35849,0.00118,6.43714]
[1777693556151,18.45,78383.82,328.9,0.35823,0.00117,6.43551]
[1777693556181,18.45,78383.82,328.9,0.35823,0.00117,6.43551]
[1777693558665,18.45,78383.89,328.9,0.3583,0.00118,6.43592]
[1777693559587,18.44,78383.85,328.9,0.35823,0.00118,6.43552]
[1777693561601,18.44,78381.9,328.9,0.35589,0.00117,6.42057]
[1777693562608,18.44,78378.94,328.9,0.35242,0.00117,6.39798]
[1777693563614,18.43,78377.02,328.9,0.35017,0.00117,6.38296]
[1777693567599,18.43,78375.72,328.9,0.34861,0.00116,6.37249]
[1777693570639,18.42,78375.4,328.9,0.34821,0.00116,6.36975]
[1777693578575,18.42,78375.42,328.9,0.34821,0.00116,6.36978]
[1777693582640,18.42,78374.28,328.9,0.34686,0.00116,6.36058]
[1777693582733,18.42,78374.08,328.9,0.34663,0.00116,6.35897]
[1777693583344,18.42,78372.25,328.9,0.3445,0.00116,6.34425]
[1777693585149,18.42,78370.51,328.9,0.34248,0.00116,6.3301]
[1777693586662,18.42,78367.54,328.9,0.33905,0.00115,6.30563]
[1777693586817,18.42,78367.54,328.9,0.33905,0.00115,6.30563]
[1777693589843,18.42,78367.1,328.9,0.33855,0.00115,6.30198]
[1777693595083,18.42,78367.26,328.9,0.33845,0.00115,6.28885]
[1777693599211,18.42,78367.11,328.9,0.33829,0.00115,6.28771]
[1777693599248,18.42,78367.11,328.9,0.33829,0.00115,6.28771]
[1777693600565,18.43,78371.05,328.9,0.34286,0.00116,6.32033]
[1777693600810,18.43,78371.05,328.9,0.34286,0.00116,6.32033]
[1777693601198,18.43,78371.05,328.9,0.34286,0.00116,6.32033]
[1777693601564,18.43,78373.17,328.9,0.34533,0.00116,6.3375]
[1777693602394,18.43,78375.34,328.9,0.34786,0.00117,6.35488]
[1777693608176,18.43,78375.79,328.9,0.34842,0.00117,6.35868]
[1777693611678,18.43,78375.72,328.9,0.34835,0.00117,6.35822]
[1777693612372,18.44,78375.64,328.9,0.34828,0.00117,6.35772]
[1777693619000,18.43,78374.8,328.9,0.34729,0.00117,6.35095]
[1777693620602,18.43,78374.8,328.9,0.34729,0.00117,6.35095]
[1777693628065,18.43,78373.83,328.9,0.34614,0.00116,6.34312]
[1777693632792,18.43,78373.87,328.9,0.34619,0.00116,6.34342]
[1777693633100,18.43,78373.83,328.9,0.34614,0.00116,6.34308]
[1777693634209,18.43,78373.83,328.9,0.34614,0.00116,6.34308]
[1777693634311,18.43,78374.2,328.9,0.34657,0.00116,6.3461]
[1777693642138,18.43,78374.26,328.9,0.34664,0.00116,6.34654]
[1777693649484,18.43,78374.26,328.9,0.34663,0.00116,6.34646]
[1777693652233,18.43,78373.18,328.9,0.34507,0.00117,6.32318]
[1777693655254,18.43,78375.16,328.9,0.34737,0.00117,6.33902]
[1777693660289,18.43,78375.0,328.9,0.34718,0.00117,6.33768]
[1777693664317,18.43,78378.85,328.9,0.35168,0.00117,6.36787]
[1777693667132,18.43,78379.84,328.9,0.35283,0.00117,6.37548]
[1777693667261,18.43,78379.84,328.9,0.35283,0.00117,6.37548]
[1777693667294,18.43,78379.84,328.9,0.35283,0.00117,6.37548]
[1777693667338,18.42,78380.04,328.9,0.35306,0.00118,6.37695]
[1777693668655,18.42,78380.04,328.9,0.35306,0.00118,6.37695]
[1777693669352,18.43,78383.02,328.9,0.35658,0.00118,6.39968]
[1777693670074,18.43,78383.02,328.9,0.35658,0.00118,6.39968]
[1777693670087,18.43,78383.02,328.9,0.35658,0.00118,6.39968]
[1777693670288,18.43,78383.02,328.9,0.35658,0.00118,6.39968]
[1777693670402,18.43,78383.02,328.9,0.35658,0.00118,6.39968]
[1777693670446,18.43,78388.54,328.9,0.36311,0.00119,6.44036]
[1777693671366,18.43,78381.44,328.9,0.35473,0.00118,6.38778]
[1777693673185,18.43,78381.58,328.9,0.3549,0.00118,6.38892]
[1777693673379,18.43,78381.54,328.9,0.35487,0.00118,6.3887]
[1777693674006,18.43,78381.54,328.9,0.35487,0.00118,6.3887]
[1777693674741,18.43,78381.51,328.9,0.35485,0.00118,6.38856]
[1777693675418,18.43,78381.51,328.9,0.35485,0.00118,6.38856]
[1777693680756,18.44,78380.4,328.9,0.35359,0.00117,6.38041]
[1777693680884,18.44,78380.35,328.9,0.35354,0.00117,6.38011]
[1777693681436,18.44,78376.73,328.9,0.34931,0.00117,6.35212]
[1777693682166,18.44,78376.73,328.9,0.34931,0.00117,6.35212]
[1777693682443,18.44,78376.76,328.9,0.34936,0.00117,6.3524]
[1777693684623,18.44,78376.41,328.9,0.34896,0.00117,6.34975]
[1777693684689,18.45,78375.79,328.9,0.34825,0.00117,6.34498]
[1777693686631,18.45,78375.79,328.9,0.34825,0.00117,6.34498]
[1777693686687,18.45,78376.56,328.9,0.34918,0.00117,6.3512]
[1777693688485,18.45,78378.99,328.9,0.35204,0.00117,6.37022]
[1777693689924,18.45,78379.66,328.9,0.35283,0.00117,6.37542]
[1777693690771,18.45,78379.66,328.9,0.35283,0.00117,6.37542]
[1777693691614,18.45,78379.89,328.9,0.35311,0.00117,6.37724]
[1777693692032,18.45,78379.89,328.9,0.35311,0.00117,6.37724]
[1777693692652,18.45,78379.89,328.9,0.35311,0.00117,6.37724]
[1777693692753,18.45,78379.89,328.9,0.35311,0.00117,6.37728]
[1777693693300,18.45,78379.89,328.9,0.35311,0.00117,6.37728]
[1777693694083,18.45,78379.89,328.9,0.35311,0.00117,6.37728]
[1777693694185,18.45,78379.89,328.9,0.35312,0.00117,6.3773]
[1777693694795,18.45,78379.89,328.9,0.35312,0.00117,6.3773]
[1777693695454,18.45,78379.89,328.9,0.35312,0.00117,6.3773]
[1777693695556,18.45,78379.89,328.9,0.35312,0.00117,6.37732]
[1777693696208,18.45,78379.89,328.9,0.35312,0.00117,6.37732]
[1777693698149,18.46,78379.89,328.9,0.35313,0.00117,6.37741]
[1777693698858,18.46,78379.89,328.9,0.35316,0.00117,6.37757]
[1777693699646,18.46,78379.89,328.9,0.35316,0.00117,6.37757]
[1777693701773,18.46,78379.71,328.9,0.35297,0.00117,6.37636]
[1777693702301,18.46,78379.62,328.9,0.35288,0.00117,6.37575]
[1777693702585,18.47,78379.58,328.9,0.35284,0.00117,6.37552]
[1777693712557,18.47,78379.59,328.9,0.35287,0.00117,6.37567]
[1777693717690,18.47,78378.48,328.9,0.35132,0.00117,6.35283]
[1777693729774,18.48,78379.65,328.9,0.35274,0.00117,6.36218]
[1777693734127,18.48,78379.41,328.9,0.35247,0.00117,6.36042]
[1777693735816,18.48,78378.67,328.9,0.35163,0.00117,6.35489]
[1777693740891,18.49,78379.3,328.9,0.35243,0.00117,6.36017]
[1777693746936,18.5,78379.65,328.9,0.35291,0.00117,6.36326]
[1777693752271,18.51,78380.9,328.9,0.35443,0.00117,6.37317]
[1777693752373,18.51,78380.9,328.9,0.35444,0.00117,6.37324]
[1777693757970,18.51,78380.87,328.9,0.35442,0.00117,6.37307]
[1777693761550,18.51,78381.44,328.9,0.35509,0.00117,6.37739]
[1777693765458,18.51,78379.93,328.9,0.35332,0.00117,6.36595]
[1777693765510,18.51,78379.92,328.9,0.35331,0.00117,6.36589]
[1777693771632,18.52,78380.23,328.9,0.35373,0.00117,6.36862]
[1777693771733,18.52,78380.15,328.9,0.35337,0.00117,6.35358]
[1777693778113,18.52,78379.8,328.9,0.35297,0.00117,6.35101]
[1777693785211,18.53,78379.83,328.9,0.35302,0.00117,6.35135]
[1777693790516,18.53,78379.92,328.9,0.35314,0.00117,6.3521]
[1777693798704,18.53,78379.92,328.9,0.35315,0.00117,6.35218]
[1777693804348,18.53,78379.89,328.9,0.35314,0.00117,6.35207]
[1777693809885,18.53,78379.92,328.9,0.35318,0.00117,6.35236]
[1777693813782,18.53,78379.27,328.9,0.35242,0.00117,6.34741]
[1777693814801,18.53,78379.38,328.9,0.35256,0.00117,6.34829]
[1777693819576,18.53,78379.14,328.9,0.35229,0.00117,6.34652]
[1777693819590,18.53,78379.14,328.9,0.35229,0.00117,6.34652]
[1777693819696,18.53,78379.14,328.9,0.35229,0.00117,6.34652]
[1777693820097,18.53,78379.15,328.9,0.3523,0.00117,6.34661]
[1777693824761,18.54,78379.63,328.9,0.35287,0.00117,6.35034]
[1777693828013,18.54,78379.46,328.9,0.35268,0.00117,6.34908]
[1777693831409,18.54,78379.46,328.9,0.35268,0.00117,6.34913]
[1777693831416,18.54,78379.46,328.9,0.35268,0.00117,6.34913]
[1777693831672,18.54,78379.46,328.9,0.35268,0.00117,6.34913]
[1777693831677,18.54,78379.46,328.9,0.35268,0.00117,6.34913]
[1777693831868,18.54,78379.46,328.9,0.3524,0.00117,6.33459]
[1777693832713,18.54,78383.38,328.9,0.35702,0.00118,6.36426]
[1777693833106,18.54,78383.38,328.9,0.35702,0.00118,6.36426]
[1777693833859,18.54,78383.38,328.9,0.35702,0.00118,6.36426]
[1777693834343,18.54,78383.5,328.9,0.35716,0.00118,6.36515]
[1777693834562,18.54,78385.86,328.9,0.35995,0.00118,6.38258]
[1777693835549,18.54,78385.86,328.9,0.35995,0.00118,6.38258]
[1777693835569,18.54,78386.11,328.9,0.36024,0.00118,6.3844]
[1777693837526,18.54,78387.57,328.9,0.36197,0.00119,6.39499]
[1777693843771,18.53,78387.37,328.9,0.36171,0.00118,6.39342]
[1777693843790,18.53,78387.37,328.9,0.36171,0.00118,6.39342]
[1777693848709,18.53,78387.44,328.9,0.36177,0.00119,6.39378]
[1777693848824,18.53,78387.44,328.9,0.36177,0.00119,6.39378]
[1777693850182,18.53,78387.44,328.9,0.36176,0.00119,6.39374]
[1777693855256,18.53,78387.01,328.9,0.36123,0.00118,6.39051]
[1777693860765,18.52,78387.86,328.9,0.36222,0.00119,6.39653]
[1777693865655,18.52,78387.84,328.9,0.36218,0.00119,6.39631]
[1777693865773,18.52,78387.84,328.9,0.36218,0.00119,6.39631]
[1777693866809,18.52,78382.28,328.9,0.3556,0.00118,6.35524]
[1777693866971,18.52,78382.28,328.9,0.3556,0.00118,6.35524]
[1777693868093,18.52,78381.92,328.9,0.35517,0.00118,6.3525]
[1777693868823,18.52,78381.89,328.9,0.35513,0.00118,6.35228]
[1777693871877,18.52,78381.81,328.9,0.35506,0.00118,6.35181]
[1777693871979,18.53,78381.81,328.9,0.35508,0.00118,6.35194]
[1777693873096,18.53,78381.81,328.9,0.35508,0.00118,6.35194]
[1777693873197,18.53,78381.81,328.9,0.35508,0.00118,6.35195]
[1777693880907,18.54,78381.81,328.9,0.35516,0.00118,6.35241]
[1777693883535,18.54,78381.81,328.9,0.35516,0.00118,6.35241]
[1777693883636,18.54,78381.81,328.9,0.35519,0.00118,6.35261]
[1777693888292,18.54,78381.78,328.9,0.35516,0.00118,6.35241]
[1777693888394,18.54,78381.78,328.9,0.35516,0.00118,6.35241]
[1777693889727,18.54,78381.78,328.9,0.35516,0.00118,6.35241]
[1777693889828,18.54,78381.78,328.9,0.35517,0.00118,6.35248]
[1777693895457,18.54,78381.78,328.9,0.35517,0.00118,6.35248]
[1777693900188,18.54,78381.51,328.9,0.35458,0.00118,6.33594]
[1777693900639,18.54,78381.51,328.9,0.35458,0.00118,6.33594]
[1777693900660,18.54,78381.51,328.9,0.35458,0.00118,6.33594]
[1777693900695,18.54,78381.51,328.9,0.35458,0.00118,6.33594]
[1777693900801,18.54,78381.51,328.9,0.35458,0.00118,6.33594]
[1777693901295,18.54,78381.51,328.9,0.35458,0.00118,6.33596]
[1777693901318,18.54,78384.32,328.9,0.3579,0.00118,6.35702]
[1777693902243,18.55,78387.32,328.9,0.36146,0.00119,6.37905]
[1777693903568,18.55,78387.32,328.9,0.36146,0.00119,6.37905]
[1777693903669,18.55,78387.88,328.9,0.36213,0.00119,6.38313]
[1777693904182,18.55,78387.88,328.9,0.36213,0.00119,6.38313]
[1777693904257,18.55,78387.88,328.9,0.36213,0.00119,6.38311]
[1777693906649,18.55,78387.82,328.9,0.36206,0.00119,6.38271]
[1777693906986,18.55,78390.59,328.9,0.36536,0.00119,6.40253]
[1777693907460,18.55,78390.59,328.9,0.36536,0.00119,6.40253]
[1777693907505,18.55,78391.81,328.9,0.36682,0.00119,6.4111]
[1777693908147,18.55,78391.81,328.9,0.36682,0.00119,6.4111]
[1777693908857,18.55,78391.84,328.9,0.36684,0.00119,6.41127]
[1777693914137,18.55,78393.54,328.9,0.36888,0.00119,6.42313]
[1777693915163,18.55,78393.54,328.9,0.36888,0.00119,6.42313]
[1777693915486,18.55,78393.54,328.9,0.36888,0.00119,6.42313]
[1777693915702,18.55,78393.61,328.9,0.36897,0.00119,6.42361]
[1777693916152,18.55,78399.4,328.9,0.37591,0.0012,6.46257]
[1777693918013,18.55,78399.4,328.9,0.37591,0.0012,6.46257]
[1777693918169,18.55,78400.79,328.9,0.37759,0.0012,6.47166]
[1777693920012,18.55,78400.79,328.9,0.37759,0.0012,6.47166]
[1777693920577,18.55,78400.79,328.9,0.37759,0.0012,6.47166]
[1777693921944,18.55,78400.86,328.9,0.3777,0.0012,6.47224]
[1777693925260,18.56,78400.86,328.9,0.37771,0.0012,6.4723]
[1777693932748,18.57,78401.39,328.9,0.37845,0.0012,6.47623]
[1777693932847,18.58,78401.39,328.9,0.37847,0.0012,6.47635]
[1777693938309,18.58,78395.58,328.9,0.37152,0.0012,6.43817]
[1777693944922,18.58,78395.58,328.9,0.37153,0.00119,6.43825]
[1777693950788,18.59,78395.34,328.9,0.37131,0.00119,6.43698]
[1777693951326,18.59,78395.69,328.9,0.37174,0.00119,6.43938]
[1777693951399,18.59,78395.66,328.9,0.37145,0.0012,6.42481]
[1777693953601,18.59,78395.76,328.9,0.37159,0.0012,6.42558]
[1777693953702,18.6,78395.73,328.9,0.37157,0.0012,6.42546]
[1777693961841,18.6,78396.05,328.9,0.37199,0.0012,6.42781]
[1777693965392,18.61,78396.05,328.9,0.37202,0.0012,6.42801]
[1777693966849,18.61,78396.05,328.9,0.37204,0.0012,6.42809]
[1777693967042,18.61,78396.05,328.9,0.37204,0.0012,6.42809]
[1777693968048,18.61,78396.05,328.9,0.37204,0.0012,6.42812]
[1777693973183,18.61,78396.05,328.9,0.37206,0.0012,6.4282]
[1777693977698,18.62,78396.05,328.9,0.3721,0.0012,6.42846]
[1777693979050,18.62,78396.05,328.9,0.37212,0.0012,6.42854]
[1777693979054,18.62,78396.05,328.9,0.37213,0.0012,6.42861]
[1777693981169,18.62,78396.05,328.9,0.37213,0.0012,6.42861]
[1777693981891,18.62,78396.05,328.9,0.37213,0.0012,6.42861]
[1777693981974,18.63,78396.05,328.9,0.37216,0.00119,6.42877]
[1777693982401,18.63,78396.05,328.9,0.37216,0.00119,6.42877]
[1777693982652,18.63,78387.47,328.9,0.36196,0.00118,6.3692]
[1777693983162,18.63,78387.47,328.9,0.36196,0.00118,6.3692]
[1777693983901,18.63,78389.45,328.9,0.36431,0.00119,6.38335]
[1777693986680,18.63,78391.73,328.9,0.36706,0.00119,6.39955]
[1777693987687,18.64,78393.44,328.9,0.3691,0.00119,6.4114]
[1777693991715,18.64,78395.72,328.9,0.37185,0.00119,6.42703]
[1777693993716,18.64,78395.68,328.9,0.37181,0.00119,6.4268]
[1777693993779,18.64,78395.68,328.9,0.37181,0.00119,6.4268]
[1777693993816,18.64,78395.68,328.9,0.37181,0.00119,6.4268]
[1777693993933,18.64,78395.68,328.9,0.37181,0.00119,6.4268]
[1777693993949,18.64,78395.68,328.9,0.37181,0.00119,6.4268]
[1777693993987,18.64,78395.68,328.9,0.37182,0.00119,6.42683]
[1777693994851,18.64,78395.68,328.9,0.37182,0.00119,6.42683]
[1777693995070,18.64,78405.09,328.9,0.38312,0.0012,6.48755]
[1777693995110,18.64,78405.09,328.9,0.38312,0.0012,6.48755]
[1777693995995,18.64,78405.09,328.9,0.38312,0.0012,6.48755]
[1777693996089,18.65,78406.25,328.9,0.38453,0.00121,6.49477]
[1777693996198,18.65,78406.25,328.9,0.38453,0.00121,6.49477]
[1777693998765,18.65,78408.95,328.9,0.38782,0.00121,6.51114]
[1777694000884,18.65,78408.95,328.9,0.38783,0.00121,6.51119]
[1777694000908,18.65,78408.95,328.9,0.38783,0.00121,6.51119]
[1777694000966,18.65,78408.95,328.9,0.38784,0.00121,6.51125]
[1777694001588,18.65,78408.95,328.9,0.38784,0.00121,6.51125]
[1777694001917,18.66,78404.25,328.9,0.38218,0.0012,6.48275]
[1777694007387,18.66,78404.99,328.9,0.38311,0.0012,6.4875]
[1777694012728,18.67,78405.26,328.9,0.38346,0.0012,6.4893]
[1777694018775,18.67,78405.3,328.9,0.38332,0.00121,6.47546]
[1777694023946,18.68,78405.65,328.9,0.38378,0.00121,6.47781]
[1777694028981,18.69,78405.89,328.9,0.3841,0.00121,6.47943]
[1777694030533,18.69,78405.89,328.9,0.3841,0.00121,6.47943]
[1777694037037,18.69,78405.39,328.9,0.38355,0.0012,6.47663]
[1777694042744,18.69,78405.62,328.9,0.38384,0.0012,6.47807]
[1777694048114,18.71,78405.45,328.9,0.38369,0.0012,6.47734]
[1777694053149,18.71,78406.28,328.9,0.38473,0.0012,6.48258]
[1777694054063,18.71,78406.28,328.9,0.38473,0.0012,6.48258]
[1777694060087,18.72,78405.62,328.9,0.38396,0.0012,6.4787]
[1777694068086,18.72,78406.2,328.9,0.38469,0.0012,6.48238]
[1777694070737,18.73,78406.16,328.9,0.38467,0.0012,6.4823]
[1777694078323,18.73,78405.86,328.9,0.38413,0.0012,6.46639]
[1777694079852,18.73,78405.86,328.9,0.38413,0.0012,6.46639]
[1777694079954,18.74,78405.86,328.9,0.38414,0.0012,6.46642]
[1777694082692,18.74,78405.96,328.9,0.3843,0.0012,6.46723]
[1777694082793,18.74,78406.0,328.9,0.38435,0.0012,6.46747]
[1777694088394,18.75,78405.78,328.9,0.38412,0.0012,6.46631]
[1777694093429,18.75,78404.59,328.9,0.38272,0.0012,6.45918]
[1777694095018,18.75,78404.59,328.9,0.38272,0.0012,6.45918]
[1777694100478,18.76,78404.53,328.9,0.38269,0.0012,6.45906]
[1777694105720,18.76,78404.42,328.9,0.38259,0.0012,6.45852]
[1777694107882,18.77,78404.38,328.9,0.38255,0.0012,6.45834]
[1777694112339,18.77,78404.03,328.9,0.38215,0.0012,6.45629]
[1777694118841,18.78,78403.93,328.9,0.38207,0.0012,6.45585]
[1777694123638,18.79,78406.21,328.9,0.38487,0.0012,6.47009]
[1777694130157,18.79,78406.55,328.9,0.3853,0.0012,6.47225]
[1777694131352,18.79,78406.81,328.9,0.38563,0.0012,6.47389]
[1777694131695,18.79,78404.28,328.9,0.38236,0.0012,6.44416]
[1777694136729,18.8,78404.42,328.9,0.38256,0.0012,6.4452]
[1777694142592,18.8,78404.79,328.9,0.38303,0.0012,6.44758]
[1777694151835,18.82,78405.11,328.9,0.38349,0.0012,6.44993]
[1777694154115,18.82,78405.22,328.9,0.38363,0.0012,6.45064]
[1777694155405,18.82,78403.73,328.9,0.38186,0.0012,6.44157]
[1777694155407,18.82,78403.73,328.9,0.38186,0.0012,6.44157]
[1777694155863,18.82,78402.58,328.9,0.38049,0.0012,6.43447]
[1777694160898,18.82,78402.43,328.9,0.38031,0.0012,6.43355]
[1777694166304,18.82,78402.4,328.9,0.38028,0.0012,6.43338]
[1777694167740,18.82,78402.99,328.9,0.38099,0.0012,6.43706]
[1777694171727,18.82,78403.63,328.9,0.38175,0.0012,6.44103]
[1777694173989,18.82,78405.6,328.9,0.38412,0.0012,6.45308]
[1777694176023,18.82,78405.17,328.9,0.3836,0.0012,6.45046]
[1777694177836,18.82,78406.83,328.9,0.38559,0.0012,6.46047]
[1777694183534,18.82,78406.6,328.9,0.3853,0.0012,6.45904]
[1777694188568,18.82,78406.74,328.9,0.38546,0.0012,6.45984]
[1777694188590,18.82,78406.74,328.9,0.38546,0.0012,6.45984]
[1777694191330,18.82,78406.74,328.9,0.38546,0.0012,6.45984]
[1777694191431,18.82,78406.74,328.9,0.38524,0.00121,6.44547]
[1777694196540,18.83,78406.74,328.9,0.38528,0.0012,6.4457]
[1777694197223,18.83,78406.74,328.9,0.38528,0.0012,6.4457]
[1777694202224,18.84,78406.74,328.9,0.38535,0.0012,6.44605]
[1777694206216,18.85,78409.49,328.9,0.38871,0.00121,6.46253]
[1777694209236,18.85,78411.24,328.9,0.39085,0.00121,6.47278]
[1777694210244,18.85,78413.24,328.9,0.39328,0.00121,6.48415]
[1777694210677,18.85,78413.24,328.9,0.39328,0.00121,6.48415]
[1777694210954,18.85,78413.24,328.9,0.39328,0.00121,6.48415]
[1777694211251,18.85,78416.3,328.9,0.39699,0.00121,6.50106]
[1777694211765,18.85,78416.3,328.9,0.39699,0.00121,6.50106]
[1777694212057,18.85,78416.3,328.9,0.39699,0.00121,6.50106]
[1777694212258,18.85,78420.85,328.9,0.40253,0.00122,6.52514]
[1777694212810,18.85,78420.85,328.9,0.40253,0.00122,6.52514]
[1777694213265,18.86,78422.04,328.9,0.40398,0.00122,6.53124]
[1777694214881,18.86,78421.66,328.9,0.40353,0.00122,6.52934]
[1777694215279,18.86,78421.48,328.9,0.40332,0.00122,6.52845]
[1777694220393,18.86,78421.19,328.9,0.40297,0.00122,6.527]
[1777694221238,18.86,78421.19,328.9,0.40297,0.00122,6.527]
[1777694221320,18.86,78420.95,328.9,0.40269,0.00122,6.5258]
[1777694223334,18.86,78423.14,328.9,0.40537,0.00122,6.53697]
[1777694228369,18.87,78423.73,328.9,0.40612,0.00122,6.54003]
[1777694231673,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232544,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232567,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232567,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232573,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232641,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694233287,18.87,78427.26,328.9,0.41044,0.00122,6.55723]
[1777694232879,18.87,78426.9,328.9,0.41,0.00122,6.55552]
[1777694234011,18.87,78426.9,328.9,0.41,0.00122,6.55552]
[1777694234112,18.88,78430.68,328.9,0.41463,0.00122,6.57315]
[1777694234571,18.88,78430.68,328.9,0.41463,0.00122,6.57315]
[1777694234653,18.88,78430.6,328.9,0.41454,0.00122,6.57281]
[1777694242279,18.88,78430.53,328.9,0.41447,0.00122,6.57254]
[1777694247448,18.89,78430.18,328.9,0.4141,0.00122,6.57116]
[1777694252163,18.9,78431.56,328.9,0.41563,0.00123,6.5633]
[1777694252265,18.9,78431.62,328.9,0.41571,0.00123,6.56358]
[1777694253545,18.9,78434.51,328.9,0.41927,0.00123,6.57632]
[1777694255081,18.9,78434.51,328.9,0.41927,0.00123,6.57632]
[1777694255133,18.9,78434.51,328.9,0.41927,0.00123,6.57632]
[1777694255280,18.91,78437.28,328.9,0.42269,0.00123,6.58802]
[1777694255680,18.91,78444.41,328.9,0.43149,0.00123,6.61584]
[1777694257034,18.91,78444.41,328.9,0.43149,0.00123,6.61584]
[1777694257302,18.91,78444.41,328.9,0.43149,0.00123,6.61584]
[1777694260139,18.91,78444.55,328.9,0.43169,0.00123,6.61641]
[1777694260148,18.91,78444.55,328.9,0.43169,0.00123,6.61641]
[1777694260278,18.92,78447.51,328.9,0.43535,0.00124,6.62699]
[1777694260836,18.92,78447.51,328.9,0.43535,0.00124,6.62699]
[1777694261143,18.92,78451.54,328.9,0.44034,0.00124,6.64048]
[1777694261394,18.92,78451.54,328.9,0.44034,0.00124,6.64048]
[1777694262179,18.92,78453.02,328.9,0.44218,0.00124,6.64517]
[1777694262723,18.92,78453.02,328.9,0.44218,0.00124,6.64517]
[1777694264589,18.92,78454.52,328.9,0.44406,0.00124,6.64981]
[1777694269790,18.94,78455.65,328.9,0.44549,0.00124,6.65328]
[1777694269824,18.94,78455.65,328.9,0.44549,0.00124,6.65328]
[1777694271187,18.94,78455.74,328.9,0.44561,0.00124,6.65356]
[1777694271227,18.94,78455.74,328.9,0.44561,0.00124,6.65356]
[1777694271330,18.94,78455.74,328.9,0.44561,0.00124,6.65356]
[1777694271334,18.94,78455.74,328.9,0.44561,0.00124,6.65356]
[1777694271277,18.94,78453.64,328.9,0.44302,0.00124,6.64726]
[1777694272241,18.94,78460.87,328.9,0.45199,0.00124,6.6678]
[1777694272677,18.94,78463.87,328.9,0.45572,0.00124,6.67535]
[1777694273425,18.94,78463.87,328.9,0.45572,0.00124,6.67535]
[1777694273768,18.95,78463.97,328.9,0.45585,0.00124,6.67559]
[1777694279726,18.96,78463.22,328.9,0.45496,0.00124,6.67385]
[1777694286777,18.98,78463.45,328.9,0.45529,0.00124,6.6745]
[1777694292440,18.99,78463.41,328.9,0.45527,0.00124,6.67445]
[1777694296628,19.01,78463.24,328.9,0.45509,0.00124,6.6741]
[1777694296848,19.01,78462.52,328.9,0.45421,0.00124,6.67234]
[1777694297855,19.01,78460.04,328.9,0.45114,0.00124,6.666]
[1777694301819,19.02,78460.42,328.9,0.45164,0.00124,6.66705]
[1777694304904,19.03,78456.93,328.9,0.44735,0.00123,6.65759]
[1777694305911,19.03,78455.4,328.9,0.44547,0.00123,6.65319]
[1777694310946,19.04,78455.33,328.9,0.44542,0.00123,6.65307]
[1777694313967,19.05,78453.73,328.9,0.44335,0.00123,6.63431]
[1777694315389,19.06,78451.94,328.9,0.44116,0.00123,6.62882]
[1777694317795,19.06,78450.99,328.9,0.44,0.00123,6.62582]
[1777694317852,19.06,78450.99,328.9,0.44,0.00123,6.62582]
[1777694318159,19.06,78450.24,328.9,0.43908,0.00123,6.62342]
[1777694318567,19.06,78450.24,328.9,0.43908,0.00123,6.62342]
[1777694319002,19.06,78448.62,328.9,0.43709,0.00123,6.61807]
[1777694324225,19.07,78447.62,328.9,0.43587,0.00123,6.61471]
[1777694330685,19.08,78446.57,328.9,0.43461,0.00123,6.61117]
[1777694334041,19.08,78444.38,328.9,0.43194,0.00123,6.60345]
[1777694337274,19.09,78444.38,328.9,0.43196,0.00123,6.6035]
[1777694344183,19.1,78444.78,328.9,0.43249,0.00123,6.60506]
[1777694349910,19.1,78444.67,328.9,0.43238,0.00123,6.60473]
[1777694350225,19.11,78444.19,328.9,0.4318,0.00122,6.60303]
[1777694351421,19.11,78444.19,328.9,0.4318,0.00122,6.60303]
[1777694358823,19.11,78443.65,328.9,0.43115,0.00122,6.6011]
[1777694363331,19.11,78443.5,328.9,0.43097,0.00122,6.60057]
[1777694368351,19.11,78443.38,328.9,0.43084,0.00122,6.60017]
[1777694374099,19.12,78443.34,328.9,0.43065,0.00123,6.58591]
[1777694375975,19.12,78443.34,328.9,0.43066,0.00123,6.58593]
[1777694376389,19.12,78443.34,328.9,0.43066,0.00123,6.58593]
[1777694379428,19.12,78441.8,328.9,0.42878,0.00122,6.58023]
[1777694383750,19.12,78442.62,328.9,0.4298,0.00123,6.58333]
[1777694389275,19.13,78442.65,328.9,0.42985,0.00122,6.58349]
[1777694391945,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694391969,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392005,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392053,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392068,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392129,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392215,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392228,19.13,78442.62,328.9,0.42982,0.00122,6.5834]
[1777694392364,19.13,78442.62,328.9,0.42982,0.00122,6.58341]
[1777694393353,19.13,78442.62,328.9,0.42982,0.00122,6.58341]
[1777694393411,19.13,78416.95,328.9,0.39863,0.0012,6.46796]
[1777694394045,19.13,78416.95,328.9,0.39863,0.0012,6.46796]
[1777694394416,19.13,78416.95,328.9,0.39863,0.0012,6.46796]
[1777694394426,19.13,78416.59,328.9,0.3982,0.0012,6.46607]
[1777694394988,19.13,78416.59,328.9,0.3982,0.0012,6.46607]
[1777694395084,19.13,78409.37,328.9,0.38953,0.0012,6.42636]
[1777694396232,19.13,78409.37,328.9,0.38953,0.0012,6.42636]
[1777694396262,19.13,78409.37,328.9,0.38953,0.0012,6.42636]
[1777694396280,19.13,78417.3,328.9,0.39906,0.0012,6.46982]
[1777694396501,19.13,78417.3,328.9,0.39906,0.0012,6.46982]
[1777694396939,19.13,78412.01,328.9,0.39269,0.0012,6.4412]
[1777694397553,19.13,78408.76,328.9,0.38878,0.0012,6.4228]
[1777694398784,19.13,78408.76,328.9,0.38878,0.0012,6.4228]
[1777694399121,19.13,78408.76,328.9,0.38878,0.0012,6.4228]
[1777694400385,19.13,78408.76,328.9,0.38878,0.0012,6.42277]
[1777694400575,19.12,78412.18,328.9,0.39286,0.0012,6.44202]
[1777694402160,19.12,78412.18,328.9,0.39286,0.0012,6.44202]
[1777694402169,19.12,78412.18,328.9,0.39286,0.0012,6.44202]
[1777694402197,19.12,78412.18,328.9,0.39286,0.0012,6.44202]
[1777694403176,19.12,78415.36,328.9,0.39667,0.0012,6.45931]
[1777694403691,19.12,78415.36,328.9,0.39667,0.0012,6.45931]
[1777694404464,19.12,78415.36,328.9,0.39667,0.0012,6.45931]
[1777694404477,19.12,78415.36,328.9,0.39667,0.0012,6.45931]
[1777694403792,19.12,78418.29,328.9,0.40019,0.00121,6.47474]
[1777694405610,19.12,78422.09,328.9,0.40476,0.00121,6.49397]
[1777694407904,19.11,78423.78,328.9,0.40679,0.00121,6.50219]
[1777694408631,19.11,78426.02,328.9,0.40949,0.00121,6.51291]
[1777694414523,19.1,78425.7,328.9,0.40908,0.00121,6.51129]
[1777694416287,19.09,78426.1,328.9,0.40951,0.00121,6.51299]
[1777694416300,19.09,78426.1,328.9,0.40951,0.00121,6.51299]
[1777694416345,19.09,78426.67,328.9,0.41019,0.00122,6.51564]
[1777694416952,19.09,78426.67,328.9,0.41019,0.00122,6.51564]
[1777694417343,19.09,78426.67,328.9,0.41019,0.00122,6.51564]
[1777694422050,19.08,78427.38,328.9,0.41102,0.00122,6.51885]
[1777694422151,19.08,78427.38,328.9,0.41102,0.00122,6.51882]
[1777694423115,19.08,78427.38,328.9,0.41102,0.00122,6.51882]
[1777694424580,19.08,78427.34,328.9,0.41096,0.00122,6.51861]
[1777694424598,19.08,78427.34,328.9,0.41096,0.00122,6.51861]
[1777694426011,19.08,78427.43,328.9,0.41107,0.00122,6.51902]
[1777694428158,19.08,78428.1,328.9,0.41187,0.00122,6.52211]
[1777694430612,19.08,78430.1,328.9,0.4143,0.00122,6.53119]
[1777694430655,19.08,78430.1,328.9,0.4143,0.00122,6.53119]
[1777694432032,19.08,78430.1,328.9,0.41429,0.00122,6.53117]
[1777694436511,19.07,78430.39,328.9,0.41445,0.00122,6.51814]
[1777694437139,19.07,78430.18,328.9,0.41418,0.00122,6.51716]
[1777694442873,19.07,78430.08,328.9,0.41407,0.00122,6.51674]
[1777694444020,19.07,78430.08,328.9,0.41407,0.00122,6.51674]
[1777694444121,19.07,78429.97,328.9,0.41394,0.00122,6.51625]
[1777694449923,19.07,78430.64,328.9,0.41473,0.00122,6.51918]
[1777694454957,19.06,78431.21,328.9,0.41541,0.00122,6.52165]
[1777694461000,19.05,78430.8,328.9,0.41488,0.00122,6.51972]
[1777694464651,19.05,78430.74,328.9,0.41479,0.00122,6.5194]
[1777694465312,19.05,78430.74,328.9,0.41479,0.00122,6.5194]
[1777694465648,19.05,78430.74,328.9,0.41479,0.00122,6.51938]
[1777694466035,19.05,78424.67,328.9,0.40737,0.00122,6.491]
[1777694467498,19.05,78424.67,328.9,0.40737,0.00122,6.491]
[1777694467543,19.05,78424.67,328.9,0.40737,0.00122,6.491]
[1777694467662,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694467697,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694467700,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694467820,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694467866,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694468515,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694468525,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694468539,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694468565,19.05,78423.77,328.9,0.40627,0.00122,6.4866]
[1777694468274,19.05,78442.35,328.9,0.42904,0.00123,6.56731]
[1777694469171,19.05,78441.73,328.9,0.42827,0.00123,6.56495]
[1777694469999,19.05,78441.73,328.9,0.42827,0.00123,6.56495]
[1777694470063,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471002,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471022,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471074,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471241,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471244,19.05,78441.65,328.9,0.42817,0.00123,6.56465]
[1777694471419,19.05,78439.69,328.9,0.42575,0.00123,6.55704]
[1777694471660,19.05,78439.69,328.9,0.42575,0.00123,6.55704]
[1777694472078,19.05,78433.12,328.9,0.41768,0.00123,6.52983]
[1777694476778,19.04,78432.81,328.9,0.41728,0.00123,6.5284]
[1777694476865,19.04,78432.81,328.9,0.41728,0.00123,6.52838]
[1777694477771,19.04,78432.81,328.9,0.41728,0.00123,6.52838]
[1777694479280,19.04,78432.81,328.9,0.41727,0.00123,6.52838]
[1777694479431,19.04,78432.81,328.9,0.41727,0.00123,6.52838]
[1777694479454,19.04,78432.03,328.9,0.41632,0.00123,6.52496]
[1777694479883,19.04,78432.03,328.9,0.41632,0.00123,6.52496]
[1777694480133,19.04,78427.58,328.9,0.41087,0.00122,6.5047]
[1777694481146,19.04,78427.58,328.9,0.41087,0.00122,6.5047]
[1777694487182,19.04,78425.9,328.9,0.4088,0.00122,6.49668]
[1777694492218,19.03,78425.47,328.9,0.40808,0.00122,6.48023]
[1777694493186,19.03,78425.47,328.9,0.40808,0.00122,6.48023]
[1777694499267,19.03,78425.57,328.9,0.40819,0.00122,6.48068]
[1777694504302,19.03,78426.43,328.9,0.40924,0.00122,6.48478]
[1777694507323,19.03,78424.62,328.9,0.40702,0.00122,6.47604]
[1777694509876,19.03,78424.65,328.9,0.40706,0.00122,6.47618]
[1777694515379,19.03,78424.58,328.9,0.40697,0.00122,6.47583]
[1777694521560,19.03,78424.79,328.9,0.40722,0.00122,6.47684]
[1777694525335,19.03,78425.74,328.9,0.40838,0.00122,6.48143]
[1777694530498,19.03,78425.19,328.9,0.4077,0.00122,6.47876]
[1777694534671,19.03,78425.22,328.9,0.40774,0.00122,6.47889]
[1777694535533,19.03,78420.48,328.9,0.40195,0.00122,6.45525]
[1777694542582,19.03,78419.18,328.9,0.40038,0.00122,6.44859]
[1777694547616,19.03,78419.22,328.9,0.40045,0.00122,6.44886]
[1777694554537,19.04,78419.29,328.9,0.40034,0.00122,6.43485]
[1777694557813,19.04,78419.29,328.9,0.40036,0.00122,6.43492]
[1777694558805,19.04,78419.84,328.9,0.40103,0.00122,6.43779]
[1777694559094,19.04,78419.84,328.9,0.40103,0.00122,6.43779]
[1777694559154,19.04,78419.07,328.9,0.40009,0.00122,6.4338]
[1777694560591,19.04,78413.03,328.9,0.39275,0.00121,6.40118]
[1777694566137,19.04,78412.61,328.9,0.39224,0.00121,6.39886]
[1777694566375,19.04,78412.61,328.9,0.39224,0.00121,6.39886]
[1777694566428,19.04,78411.3,328.9,0.39066,0.00121,6.39148]
[1777694567167,19.04,78411.3,328.9,0.39066,0.00121,6.39148]
[1777694567207,19.04,78411.3,328.9,0.39066,0.00121,6.39148]
[1777694569532,19.04,78412.53,328.9,0.39214,0.00121,6.39837]
[1777694569540,19.04,78412.53,328.9,0.39214,0.00121,6.39837]
[1777694569633,19.04,78412.5,328.9,0.3921,0.00121,6.39818]
[1777694570014,19.04,78414.3,328.9,0.39427,0.00121,6.40815]
[1777694571151,19.04,78414.3,328.9,0.39427,0.00121,6.40815]
[1777694571176,19.04,78416.44,328.9,0.39688,0.00122,6.41979]
[1777694573060,19.04,78414.7,328.9,0.39476,0.00121,6.41034]
[1777694573783,19.04,78414.7,328.9,0.39476,0.00121,6.41034]
[1777694574274,19.04,78414.7,328.9,0.39476,0.00121,6.41034]
[1777694574351,19.04,78416.02,328.9,0.39636,0.00122,6.41752]
[1777694579552,19.03,78416.1,328.9,0.39645,0.00122,6.41791]
[1777694581314,19.03,78416.17,328.9,0.39653,0.00122,6.41828]
[1777694581622,19.03,78416.17,328.9,0.39653,0.00122,6.41828]
[1777694582865,19.03,78419.64,328.9,0.40074,0.00122,6.43656]
[1777694583852,19.03,78419.64,328.9,0.40074,0.00122,6.43656]
[1777694586909,19.03,78419.6,328.9,0.40066,0.00122,6.43624]
[1777694587835,19.02,78419.7,328.9,0.40078,0.00122,6.43671]
[1777694587846,19.02,78419.7,328.9,0.40078,0.00122,6.43671]
[1777694588359,19.02,78419.7,328.9,0.40078,0.00122,6.43671]
[1777694588545,19.02,78419.7,328.9,0.40078,0.00122,6.43671]
[1777694589914,19.02,78416.82,328.9,0.39724,0.00122,6.4214]
[1777694596084,19.01,78416.94,328.9,0.39735,0.00122,6.4219]
[1777694599021,19.01,78416.9,328.9,0.39727,0.00122,6.42155]
[1777694599984,19.0,78414.49,328.9,0.39432,0.00122,6.40838]
[1777694603131,19.0,78413.67,328.9,0.39331,0.00122,6.40378]
[1777694604918,19.0,78412.97,328.9,0.39245,0.00121,6.39982]
[1777694605159,19.0,78412.97,328.9,0.39245,0.00121,6.39982]
[1777694607033,19.0,78410.41,328.9,0.38933,0.00121,6.3852]
[1777694612068,18.99,78410.29,328.9,0.38893,0.00121,6.36985]
[1777694617644,18.99,78409.73,328.9,0.38823,0.00121,6.36654]
[1777694618110,18.99,78407.79,328.9,0.38587,0.00121,6.35513]
[1777694621258,18.99,78407.29,328.9,0.38527,0.00121,6.35215]
[1777694621536,18.99,78407.29,328.9,0.38527,0.00121,6.35215]
[1777694621637,18.99,78407.29,328.9,0.38526,0.00121,6.35214]
[1777694628181,18.98,78407.06,328.9,0.38492,0.00121,6.35047]
[1777694630044,18.98,78406.72,328.9,0.3845,0.00121,6.3484]
[1777694630941,18.98,78406.75,328.9,0.38453,0.00121,6.34854]
[1777694636077,18.97,78406.72,328.9,0.38446,0.00121,6.3482]
[1777694641187,18.96,78406.65,328.9,0.38434,0.00121,6.34761]
[1777694646308,18.95,78406.52,328.9,0.38412,0.00121,6.34651]
[1777694647922,18.95,78406.55,328.9,0.38415,0.00121,6.34665]
[1777694650630,18.95,78405.97,328.9,0.38342,0.00121,6.34304]
[1777694656109,18.94,78405.84,328.9,0.38321,0.00121,6.34197]
[1777694659704,18.94,78405.73,328.9,0.38305,0.00121,6.3412]
[1777694659829,18.93,78405.8,328.9,0.38312,0.00121,6.34155]
[1777694665441,18.93,78405.77,328.9,0.38305,0.00121,6.34119]
[1777694666845,18.93,78405.77,328.9,0.38305,0.00121,6.34119]
[1777694670212,18.92,78404.0,328.9,0.38087,0.00121,6.33014]
[1777694672154,18.92,78404.34,328.9,0.38101,0.00122,6.31747]
[1777694677478,18.91,78403.11,328.9,0.37949,0.00121,6.3097]
[1777694679742,18.91,78403.02,328.9,0.37938,0.00121,6.30909]
[1777694680705,18.91,78403.0,328.9,0.37935,0.00121,6.30894]
[1777694681746,18.91,78403.34,328.9,0.37975,0.00121,6.31105]
[1777694680806,18.91,78403.34,328.9,0.37975,0.00121,6.31102]
[1777694681992,18.91,78403.34,328.9,0.37975,0.00121,6.31102]
[1777694682019,18.91,78403.34,328.9,0.37975,0.00121,6.31102]
[1777694682560,18.91,78403.37,328.9,0.37977,0.00121,6.31115]
[1777694684694,18.91,78403.26,328.9,0.37964,0.00121,6.31044]
[1777694685923,18.91,78403.3,328.9,0.37967,0.00121,6.31064]
[1777694686731,18.91,78403.3,328.9,0.37967,0.00121,6.31064]
[1777694685951,18.91,78403.3,328.9,0.37967,0.00121,6.31062]
[1777694686833,18.9,78403.3,328.9,0.37966,0.00121,6.31055]
[1777694688858,18.9,78403.26,328.9,0.3796,0.00121,6.31028]
[1777694689114,18.9,78403.26,328.9,0.3796,0.00121,6.31026]
[1777694690171,18.9,78403.26,328.9,0.3796,0.00121,6.31026]
[1777694690627,18.9,78403.11,328.9,0.37941,0.00121,6.30925]
[1777694694411,18.9,78402.69,328.9,0.37889,0.00121,6.30657]
[1777694694512,18.9,78402.69,328.9,0.37888,0.00121,6.30653]
[1777694699690,18.89,78402.66,328.9,0.37878,0.00121,6.30603]
[1777694702720,18.88,78403.03,328.9,0.37921,0.00122,6.30824]
[1777694702782,18.88,78403.03,328.9,0.37921,0.00122,6.30824]
[1777694703718,18.88,78395.32,328.9,0.36985,0.00121,6.25797]
[1777694706691,18.88,78394.15,328.9,0.36841,0.0012,6.24996]
[1777694706695,18.88,78394.15,328.9,0.36841,0.0012,6.24996]
[1777694707312,18.88,78394.7,328.9,0.36907,0.00121,6.25365]
[1777694712409,18.87,78394.65,328.9,0.36898,0.00121,6.25313]
[1777694712593,18.87,78394.65,328.9,0.36898,0.00121,6.25313]
[1777694713898,18.87,78394.65,328.9,0.36897,0.00121,6.25309]
[1777694713900,18.87,78394.65,328.9,0.36897,0.00121,6.25309]
[1777694716669,18.87,78394.39,328.9,0.36863,0.00121,6.25119]
[1777694721845,18.86,78394.29,328.9,0.36847,0.00121,6.2503]
[1777694724496,18.86,78393.41,328.9,0.3674,0.00121,6.24422]
[1777694727528,18.86,78393.41,328.9,0.36739,0.00121,6.24416]
[1777694729645,18.86,78393.41,328.9,0.36738,0.00121,6.24409]
[1777694731663,18.85,78393.34,328.9,0.36728,0.00121,6.24355]
[1777694737581,18.85,78393.34,328.9,0.36697,0.00121,6.22853]
[1777694737590,18.85,78393.34,328.9,0.36697,0.00121,6.22853]
[1777694741383,18.85,78393.31,328.9,0.36692,0.00121,6.2282]
[1777694741425,18.85,78393.31,328.9,0.36691,0.00121,6.22818]
[1777694747027,18.84,78393.27,328.9,0.36685,0.00121,6.22781]
[1777694747630,18.84,78393.27,328.9,0.36685,0.00121,6.22781]
[1777694752902,18.84,78394.31,328.9,0.36808,0.00121,6.23477]
[1777694756776,18.84,78394.28,328.9,0.36803,0.00121,6.23449]
[1777694757976,18.84,78394.31,328.9,0.36805,0.00121,6.23464]
[1777694758155,18.84,78394.31,328.9,0.36805,0.00121,6.23464]
[1777694760846,18.83,78394.35,328.9,0.36809,0.00121,6.23487]
[1777694761119,18.83,78394.03,328.9,0.3677,0.00121,6.23263]
[1777694762479,18.83,78394.03,328.9,0.3677,0.00121,6.23263]
[1777694768167,18.83,78393.01,328.9,0.36643,0.00121,6.22542]
[1777694770367,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770375,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770479,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770695,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770742,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770764,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770851,18.83,78392.87,328.9,0.36625,0.00121,6.22443]
[1777694770853,18.83,78392.89,328.9,0.36627,0.00121,6.22454]
[1777694771174,18.83,78392.89,328.9,0.36627,0.00121,6.22454]
[1777694771370,18.83,78392.89,328.9,0.36627,0.00121,6.22454]
[1777694771629,18.83,78392.89,328.9,0.36627,0.00121,6.22454]
[1777694771867,18.82,78338.22,328.9,0.30244,0.00112,5.7681]
[1777694772095,18.82,78338.22,328.9,0.30244,0.00112,5.7681]
[1777694772323,18.82,78338.22,328.9,0.30244,0.00112,5.7681]
[1777694772809,18.82,78329.23,328.9,0.29242,0.0011,5.67935]
[1777694773026,18.82,78329.23,328.9,0.29242,0.0011,5.67935]
[1777694773392,18.82,78329.23,328.9,0.29242,0.0011,5.67935]
[1777694773543,18.82,78329.23,328.9,0.29242,0.0011,5.67935]
[1777694773854,18.82,78329.23,328.9,0.29242,0.0011,5.67935]
[1777694773843,18.82,78328.22,328.9,0.2913,0.0011,5.66914]
[1777694773948,18.82,78328.22,328.9,0.2913,0.0011,5.66914]
[1777694774855,18.83,78328.7,328.9,0.29185,0.0011,5.67419]
[1777694776375,18.83,78328.73,328.9,0.29188,0.0011,5.67449]
[1777694776654,18.83,78327.9,328.9,0.29098,0.0011,5.66624]
[1777694779929,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780446,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780450,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780520,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780537,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780609,18.83,78327.31,328.9,0.29036,0.0011,5.66057]
[1777694780820,18.83,78321.7,328.9,0.28423,0.00109,5.60328]
[1777694781591,18.83,78321.7,328.9,0.28423,0.00109,5.60328]
[1777694781680,18.83,78317.86,328.9,0.28006,0.00108,5.56331]
[1777694782236,18.83,78317.86,328.8,0.28006,0.00108,5.56331]
[1777694782663,18.83,78317.86,328.8,0.28006,0.00108,5.56331]
[1777694784726,18.83,78317.22,328.8,0.27939,0.00108,5.55674]
[1777694790907,18.84,78317.23,328.8,0.27944,0.00108,5.5573]
[1777694790926,18.84,78317.23,328.8,0.27944,0.00108,5.5573]
[1777694792968,18.84,78317.17,328.8,0.27898,0.00108,5.54091]
[1777694797104,18.84,78317.08,328.8,0.27892,0.00108,5.54031]
[1777694797596,18.84,78317.08,328.8,0.27892,0.00108,5.54031]
[1777694797606,18.84,78317.08,328.8,0.27892,0.00108,5.54031]
[1777694797630,18.84,78317.08,328.8,0.27892,0.00108,5.54031]
[1777694798381,18.84,78316.92,328.8,0.27875,0.00108,5.53871]
[1777694798483,18.84,78319.23,328.8,0.28126,0.00109,5.56301]
[1777694801227,18.85,78320.07,328.8,0.28219,0.00109,5.57188]
[1777694806506,18.85,78320.07,328.8,0.28222,0.00109,5.57216]
[1777694807444,18.85,78322.53,328.8,0.28492,0.00109,5.59785]
[1777694808845,18.85,78322.53,328.8,0.28492,0.00109,5.59785]
[1777694809496,18.85,78322.69,328.8,0.28513,0.00109,5.59978]
[1777694815779,18.85,78322.79,328.8,0.28525,0.00109,5.60095]
[1777694816507,18.86,78326.68,328.8,0.28952,0.0011,5.64073]
[1777694817157,18.86,78326.68,328.8,0.28952,0.0011,5.64073]
[1777694817514,18.86,78330.54,328.8,0.29378,0.00111,5.67955]
[1777694818060,18.86,78330.54,328.8,0.29378,0.00111,5.67955]
[1777694818393,18.86,78330.54,328.8,0.29378,0.00111,5.67955]
[1777694818486,18.86,78330.54,328.8,0.29378,0.00111,5.67955]
[1777694818521,18.85,78331.96,328.8,0.29535,0.00111,5.69363]
[1777694820535,18.86,78334.23,328.8,0.29792,0.00111,5.7164]
[1777694821542,18.86,78330.85,328.8,0.29418,0.00111,5.68314]
[1777694824221,18.87,78330.69,328.8,0.29405,0.00111,5.68194]
[1777694831135,18.87,78330.73,328.8,0.29415,0.00111,5.68283]
[1777694831727,18.87,78330.73,328.8,0.29415,0.00111,5.68283]
[1777694831798,18.88,78330.73,328.8,0.29419,0.00111,5.6832]
[1777694833914,18.88,78330.88,328.8,0.29436,0.00111,5.68478]
[1777694834075,18.88,78330.88,328.8,0.29436,0.00111,5.68478]
[1777694834089,18.88,78330.88,328.8,0.29436,0.00111,5.68478]
[1777694834961,18.88,78330.88,328.8,0.29436,0.00111,5.68478]
[1777694834973,18.88,78310.32,328.8,0.27205,0.00107,5.47229]
[1777694836429,18.88,78311.98,328.8,0.27382,0.00107,5.49006]
[1777694837792,18.88,78312.41,328.8,0.27429,0.00107,5.49478]
[1777694837864,18.88,78312.41,328.8,0.27429,0.00107,5.49478]
[1777694840164,18.88,78313.53,328.8,0.27553,0.00107,5.50706]
[1777694843973,18.89,78313.5,328.8,0.27554,0.00107,5.5071]
[1777694843996,18.89,78313.43,328.8,0.27547,0.00107,5.50648]
[1777694844012,18.89,78313.43,328.8,0.27547,0.00107,5.50648]
[1777694844045,18.89,78313.43,328.8,0.27547,0.00107,5.50648]
[1777694844703,18.89,78327.99,328.8,0.29131,0.0011,5.65712]
[1777694845710,18.89,78330.37,328.8,0.29393,0.00111,5.6809]
[1777694850745,18.89,78330.54,328.8,0.2941,0.00111,5.68236]
[1777694852621,18.89,78330.54,328.8,0.2941,0.00111,5.68236]
[1777694852874,18.89,78332.43,328.8,0.29578,0.00111,5.6852]
[1777694853294,18.89,78332.43,328.8,0.29578,0.00111,5.6852]
[1777694853533,18.89,78332.43,328.8,0.29578,0.00111,5.6852]
[1777694853844,18.89,78332.43,328.8,0.29578,0.00111,5.6852]
[1777694853946,18.89,78335.64,328.8,0.29938,0.00112,5.71693]
[1777694854574,18.89,78335.64,328.8,0.29938,0.00112,5.71693]
[1777694854773,18.89,78336.19,328.8,0.29999,0.00112,5.72229]
[1777694857794,18.89,78329.5,328.8,0.2926,0.00111,5.65673]
[1777694859870,18.89,78329.45,328.8,0.29257,0.00111,5.65639]
[1777694859932,18.9,78329.41,328.8,0.29255,0.00111,5.6562]
[1777694861195,18.9,78329.66,328.8,0.29284,0.00111,5.65891]
[1777694861957,18.9,78329.66,328.8,0.29284,0.00111,5.65891]
[1777694862000,18.9,78329.66,328.8,0.29284,0.00111,5.65891]
[1777694862014,18.9,78329.66,328.8,0.29284,0.00111,5.65891]
[1777694861517,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862045,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862058,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862156,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862195,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862335,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862452,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862603,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862995,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694863002,18.9,78329.66,328.8,0.29285,0.00111,5.65898]
[1777694862829,18.9,78292.13,328.8,0.25281,0.00103,5.25801]
[1777694863040,18.9,78292.13,328.8,0.25281,0.00103,5.25801]
[1777694863054,18.9,78292.13,328.8,0.25281,0.00103,5.25801]
[1777694863396,18.9,78292.13,328.8,0.25281,0.00103,5.25801]
[1777694863837,18.9,78291.11,328.8,0.25176,0.00103,5.24639]
[1777694864393,18.9,78291.11,328.8,0.25176,0.00103,5.24639]
[1777694864844,18.9,78289.73,328.8,0.25036,0.00102,5.2309]
[1777694865712,18.9,78289.73,328.8,0.25036,0.00102,5.2309]
[1777694866427,18.91,78289.77,328.8,0.25042,0.00102,5.23156]
[1777694866858,18.91,78295.56,328.8,0.25639,0.00104,5.29707]
[1777694867628,18.91,78295.56,328.8,0.25639,0.00104,5.29707]
[1777694867866,18.91,78297.81,328.8,0.25873,0.00104,5.32228]
[1777694868024,18.91,78297.81,328.8,0.25873,0.00104,5.32228]
[1777694868055,18.91,78297.81,328.8,0.25873,0.00104,5.32228]
[1777694868627,18.91,78297.81,328.8,0.25873,0.00104,5.32228]
[1777694868872,18.91,78278.7,328.8,0.23926,0.001,5.10405]
[1777694869879,18.91,78275.83,328.8,0.23641,0.00099,5.07033]
[1777694870975,18.91,78279.72,328.8,0.24032,0.001,5.11637]
[1777694872978,18.91,78280.98,328.8,0.24158,0.001,5.13105]
[1777694874470,18.91,78280.29,328.8,0.24092,0.001,5.12338]
[1777694874984,18.91,78280.29,328.8,0.24092,0.001,5.12338]
[1777694874914,18.92,78282.38,328.8,0.24303,0.00101,5.14784]
[1777694875921,18.92,78284.7,328.8,0.24539,0.00101,5.17484]
[1777694876172,18.92,78284.7,328.8,0.24539,0.00101,5.17484]
[1777694876497,18.92,78284.7,328.8,0.24539,0.00101,5.17484]
[1777694876928,18.92,78268.94,328.8,0.22976,0.00098,4.99023]
[1777694878337,18.92,78266.95,328.8,0.22783,0.00097,4.96659]
[1777694878398,18.92,78266.95,328.8,0.22783,0.00097,4.96659]
[1777694878486,18.92,78266.95,328.8,0.22783,0.00097,4.96659]
[1777694883622,18.93,78267.36,328.8,0.22841,0.00097,4.97371]
[1777694888658,18.94,78267.25,328.8,0.22843,0.00097,4.97387]
[1777694888699,18.94,78267.25,328.8,0.22843,0.00097,4.97387]
[1777694889012,18.95,78261.25,328.8,0.2227,0.00096,4.90252]
[1777694894047,18.96,78259.58,328.8,0.22127,0.00095,4.8845]
[1777694900410,18.97,78259.8,328.8,0.22159,0.00095,4.88845]
[1777694902437,18.98,78260.39,328.8,0.22229,0.00095,4.89729]
[1777694902534,18.98,78260.39,328.8,0.22229,0.00095,4.89729]
[1777694902557,18.98,78260.39,328.8,0.22229,0.00095,4.89729]
[1777694902571,18.98,78260.39,328.8,0.22229,0.00095,4.89729]
[1777694902927,18.99,78264.94,328.8,0.22669,0.00096,4.95236]
[1777694903754,18.99,78264.94,328.8,0.22669,0.00096,4.95236]
[1777694904006,18.99,78278.64,328.8,0.24016,0.001,5.1145]
[1777694904766,18.99,78278.64,328.8,0.24016,0.001,5.1145]
[1777694906057,18.99,78280.3,328.8,0.24182,0.001,5.13375]
[1777694906148,18.99,78280.84,328.8,0.24238,0.001,5.1403]
[1777694908540,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694908552,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694908596,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694908610,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694908804,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694909534,19.0,78281.01,328.8,0.24262,0.001,5.14299]
[1777694909616,19.0,78268.86,328.8,0.23064,0.00097,5.00088]
[1777694912915,19.0,78268.97,328.8,0.23031,0.00097,4.98615]
[1777694912928,19.01,78265.15,328.8,0.22663,0.00097,4.94099]
[1777694918232,19.02,78265.34,328.8,0.227,0.00097,4.94554]
[1777694921013,19.02,78265.23,328.8,0.22692,0.00097,4.94461]
[1777694921565,19.03,78264.46,328.8,0.22624,0.00096,4.93618]
[1777694924801,19.03,78264.95,328.8,0.22678,0.00096,4.9428]
[1777694924815,19.04,78264.13,328.8,0.22602,0.00096,4.93339]
[1777694925281,19.04,78261.69,328.8,0.22369,0.00096,4.90437]
[1777694930316,19.04,78261.75,328.8,0.22383,0.00096,4.90612]
[1777694934344,19.05,78263.88,328.8,0.22594,0.00096,4.93239]
[1777694935470,19.05,78263.88,328.8,0.22594,0.00096,4.93239]
[1777694941594,19.06,78265.3,328.8,0.22738,0.00096,4.95023]
[1777694947366,19.06,78266.14,328.8,0.22827,0.00097,4.96114]
[1777694953477,19.07,78267.19,328.8,0.22937,0.00097,4.97458]
[1777694955491,19.07,78270.43,328.8,0.23254,0.00098,5.01307]
[1777694960526,19.07,78270.18,328.8,0.23232,0.00098,5.01049]
[1777694966086,19.08,78271.47,328.8,0.2336,0.00098,5.02581]
[1777694972610,19.08,78271.08,328.8,0.23278,0.00098,5.00515]
[1777694974826,19.08,78271.08,328.8,0.23279,0.00098,5.0053]
[1777694974894,19.08,78271.08,328.8,0.23279,0.00098,5.0053]
[1777694974897,19.08,78271.12,328.8,0.23283,0.00098,5.00577]
[1777694975635,19.08,78280.11,328.8,0.24174,0.001,5.1107]
[1777694976213,19.08,78280.11,328.8,0.24174,0.001,5.1107]
[1777694979679,19.09,78280.9,328.8,0.24257,0.001,5.12024]
[1777694979681,19.09,78280.9,328.8,0.24257,0.001,5.12024]
[1777694979774,19.09,78280.9,328.8,0.24257,0.001,5.12024]
[1777694979778,19.09,78280.79,328.8,0.24247,0.001,5.11912]
[1777694980670,19.09,78269.66,328.8,0.23149,0.00098,4.98964]
[1777694984698,19.1,78273.79,328.8,0.23563,0.00098,5.0392]
[1777694987718,19.1,78271.39,328.8,0.23334,0.00098,5.01182]
[1777694992754,19.11,78271.63,328.8,0.23368,0.00098,5.01591]
[1777694997789,19.12,78271.77,328.8,0.23392,0.00098,5.0188]
[1777695002824,19.13,78271.87,328.8,0.23412,0.00098,5.02118]
[1777695008642,19.14,78271.87,328.8,0.23422,0.00098,5.02238]
[1777695015915,19.15,78271.22,328.8,0.23375,0.00098,5.01672]
[1777695021937,19.16,78271.65,328.8,0.23425,0.00098,5.02272]
[1777695022588,19.16,78271.65,328.8,0.23429,0.00098,5.02319]
[1777695022598,19.16,78271.65,328.8,0.23429,0.00098,5.02319]
[1777695022690,19.16,78271.65,328.8,0.23431,0.00098,5.02343]
[1777695023949,19.16,78271.65,328.8,0.23431,0.00098,5.02343]
[1777695024491,19.16,78271.65,328.8,0.23433,0.00098,5.02368]
[1777695026628,19.17,78271.57,328.8,0.2343,0.00098,5.02326]
[1777695026730,19.17,78271.57,328.8,0.23432,0.00098,5.02351]
[1777695032080,19.18,78271.23,328.8,0.23366,0.00098,5.00475]
[1777695033585,19.19,78271.14,328.8,0.23365,0.00098,5.00468]
[1777695035806,19.2,78271.18,328.8,0.23378,0.00098,5.00613]
[1777695036056,19.2,78271.36,328.8,0.23399,0.00098,5.00872]
[1777695041091,19.21,78271.05,328.8,0.2338,0.00098,5.0064]
[1777695046125,19.22,78270.99,328.8,0.23385,0.00098,5.007]
[1777695051161,19.23,78269.76,328.8,0.23278,0.00097,4.99421]
[1777695056196,19.24,78269.93,328.8,0.23306,0.00097,4.99754]
[1777695056271,19.24,78269.93,328.8,0.23306,0.00097,4.99754]
[1777695057203,19.24,78270.04,328.8,0.23321,0.00097,4.99932]
[1777695059235,19.24,78270.04,328.8,0.23321,0.00097,4.99932]
[1777695059336,19.25,78269.76,328.8,0.23302,0.00097,4.99704]
[1777695061325,19.25,78269.87,328.8,0.23315,0.00097,4.99858]
[1777695061426,19.26,78269.87,328.8,0.23317,0.00097,4.99884]
[1777695063302,19.26,78269.94,328.8,0.23328,0.00097,5.00015]
[1777695063396,19.26,78269.91,328.8,0.23329,0.00097,5.00028]
[1777695067273,19.27,78272.29,328.8,0.2357,0.00098,5.02889]
[1777695070076,19.27,78272.34,328.8,0.23576,0.00098,5.02968]
[1777695075329,19.28,78272.41,328.8,0.23596,0.00098,5.03201]
[1777695077795,19.28,78271.63,328.8,0.23522,0.00098,5.0232]
[1777695080849,19.29,78271.37,328.8,0.23502,0.00098,5.02087]
[1777695080874,19.29,78271.37,328.8,0.23502,0.00098,5.02087]
[1777695081007,19.29,78271.37,328.8,0.23502,0.00098,5.02087]
[1777695081371,19.29,78267.5,328.8,0.2313,0.00097,4.97637]
[1777695086407,19.3,78267.36,328.8,0.23128,0.00097,4.97614]
[1777695088793,19.3,78267.89,328.8,0.23182,0.00097,4.98259]
[1777695089334,19.31,78268.25,328.8,0.23219,0.00097,4.98705]
[1777695094463,19.32,78270.54,328.8,0.23405,0.00097,4.99839]
[1777695100630,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695100664,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695100724,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695100739,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695100815,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695101130,19.32,78272.23,328.8,0.23577,0.00098,5.01881]
[1777695101233,19.33,78272.2,328.8,0.2358,0.00098,5.01911]
[1777695101840,19.33,78272.2,328.8,0.2358,0.00098,5.01911]
[1777695102168,19.33,78286.01,328.8,0.2495,0.00101,5.17591]
[1777695102519,19.33,78288.03,328.8,0.25156,0.00101,5.19865]
[1777695104226,19.33,78288.03,328.8,0.25156,0.00101,5.19865]
[1777695104533,19.33,78284.99,328.8,0.24854,0.001,5.16516]
[1777695105834,19.33,78284.99,328.8,0.24854,0.001,5.16516]
[1777695105836,19.33,78280.54,328.8,0.24409,0.001,5.11518]
[1777695107554,19.34,78285.36,328.8,0.24897,0.00101,5.17]
[1777695109309,19.34,78285.24,328.8,0.24887,0.00101,5.1689]
[1777695113498,19.35,78285.4,328.8,0.24908,0.00101,5.1712]
[1777695115610,19.35,78288.48,328.8,0.25224,0.00101,5.20602]
[1777695117360,19.35,78287.72,328.8,0.25149,0.00101,5.19779]
[1777695122658,19.36,78288.11,328.8,0.25193,0.00101,5.20263]
[1777695127695,19.36,78288.9,328.8,0.25275,0.00101,5.21167]
[1777695128808,19.36,78288.9,328.8,0.25275,0.00101,5.21167]
[1777695129922,19.36,78289.66,328.8,0.25353,0.00101,5.22012]
[1777695129933,19.36,78298.08,328.8,0.26215,0.00103,5.31203]
[1777695131378,19.36,78298.62,328.8,0.26273,0.00103,5.31809]
[1777695136760,19.37,78299.83,328.8,0.26411,0.00103,5.33244]
[1777695140387,19.38,78299.83,328.8,0.26417,0.00103,5.33308]
[1777695146148,19.39,78299.76,328.8,0.2642,0.00103,5.33339]
[1777695146333,19.39,78299.84,328.8,0.26433,0.00103,5.33468]
[1777695149493,19.4,78300.5,328.8,0.26505,0.00104,5.34215]
[1777695152894,19.4,78300.86,328.8,0.26503,0.00104,5.33021]
[1777695153558,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153572,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153623,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153654,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153657,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153684,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153705,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153712,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153838,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695153952,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695154232,19.4,78300.93,328.8,0.26512,0.00104,5.33115]
[1777695154231,19.41,78286.77,328.8,0.25066,0.00101,5.17726]
[1777695154603,19.41,78286.77,328.8,0.25066,0.00101,5.17726]
[1777695154932,19.41,78274.75,328.8,0.23873,0.00098,5.04236]
[1777695155370,19.41,78274.75,328.8,0.23873,0.00098,5.04236]
[1777695155397,19.41,78274.75,328.8,0.23873,0.00098,5.04236]
[1777695156052,19.41,78274.75,328.8,0.23873,0.00098,5.04236]
[1777695157520,19.41,78275.1,328.8,0.23911,0.00098,5.04671]
[1777695158103,19.41,78275.1,328.8,0.23911,0.00098,5.04671]
[1777695160099,19.41,78275.84,328.8,0.23986,0.00098,5.05549]
[1777695160560,19.42,78275.18,328.8,0.23923,0.00098,5.04814]
[1777695165963,19.42,78275.14,328.8,0.23922,0.00098,5.04802]
[1777695172079,19.43,78275.29,328.8,0.2395,0.00098,5.05126]
[1777695173101,19.43,78275.9,328.8,0.24011,0.00098,5.05836]
[1777695179059,19.44,78275.31,328.8,0.23963,0.00098,5.05279]
[1777695183071,19.44,78275.23,328.8,0.2396,0.00098,5.05237]
[1777695183087,19.45,78277.71,328.8,0.24205,0.00099,5.08064]
[1777695183937,19.45,78277.71,328.8,0.24205,0.00099,5.08064]
[1777695184105,19.45,78277.71,328.8,0.24205,0.00099,5.08064]
[1777695190136,19.45,78278.44,328.8,0.24285,0.00099,5.08979]
[1777695195621,19.46,78280.3,328.8,0.24474,0.00099,5.11119]
[1777695201246,19.46,78280.44,328.8,0.24493,0.00099,5.11333]
[1777695209270,19.47,78281.16,328.8,0.24571,0.00099,5.12219]
[1777695210624,19.47,78281.33,328.8,0.24589,0.00099,5.12418]
[1777695211489,19.47,78282.54,328.8,0.24662,0.001,5.12112]
[1777695213079,19.47,78283.08,328.8,0.24717,0.001,5.12722]
[1777695214596,19.47,78282.01,328.8,0.24611,0.001,5.11534]
[1777695215163,19.47,78282.01,328.8,0.24611,0.001,5.11534]
[1777695216871,19.47,78282.18,328.8,0.2463,0.001,5.11747]
[1777695221099,19.47,78282.19,328.8,0.24634,0.001,5.11797]
[1777695226388,19.48,78281.76,328.8,0.24596,0.001,5.11365]
[1777695231424,19.48,78281.51,328.8,0.24574,0.001,5.11126]
[1777695235155,19.48,78281.51,328.8,0.24574,0.001,5.11126]
[1777695235175,19.48,78281.51,328.8,0.24577,0.001,5.1115]
[1777695239689,19.48,78281.51,328.8,0.24577,0.001,5.1115]
[1777695239790,19.49,78282.21,328.8,0.24659,0.001,5.12073]
[1777695246515,19.5,78281.84,328.8,0.24625,0.001,5.11696]
[1777695250983,19.5,78282.13,328.8,0.24657,0.001,5.12055]
[1777695253793,19.5,78280.38,328.8,0.24485,0.00099,5.10122]
[1777695259621,19.51,78278.05,328.8,0.24261,0.00099,5.07575]
[1777695265766,19.51,78278.44,328.8,0.24302,0.00099,5.08047]
[1777695271705,19.52,78278.44,328.8,0.24262,0.00099,5.06465]
[1777695272713,19.52,78281.92,328.8,0.24608,0.001,5.10374]
[1777695277747,19.52,78282.18,328.8,0.24637,0.001,5.10697]
[1777695279328,19.52,78282.18,328.8,0.24637,0.001,5.10697]
[1777695279427,19.52,78282.18,328.8,0.24639,0.001,5.10711]
[1777695286810,19.53,78282.99,328.8,0.24725,0.001,5.11678]
[1777695290785,19.53,78282.83,328.8,0.24712,0.001,5.11531]
[1777695291915,19.53,78283.0,328.8,0.2473,0.001,5.1173]
[1777695291957,19.53,78283.0,328.8,0.2473,0.001,5.1173]
[1777695292718,19.53,78283.22,328.8,0.24753,0.001,5.11984]
[1777695293065,19.53,78291.91,328.8,0.2563,0.00102,5.2154]
[1777695298852,19.53,78291.8,328.8,0.25618,0.00102,5.21416]
[1777695299830,19.53,78291.8,328.8,0.25618,0.00102,5.21416]
[1777695300908,19.53,78289.15,328.8,0.2535,0.00101,5.18527]
[1777695303672,19.53,78289.03,328.8,0.25338,0.00101,5.18401]
[1777695303929,19.53,78284.72,328.8,0.24904,0.001,5.1366]
[1777695304936,19.53,78278.32,328.8,0.24268,0.00099,5.06529]
[1777695305943,19.53,78270.26,328.8,0.23479,0.00097,4.97407]
[1777695309409,19.54,78265.41,328.8,0.23017,0.00096,4.91912]
[1777695315007,19.55,78264.56,328.8,0.22952,0.00096,4.91127]
[1777695317908,19.56,78264.56,328.8,0.22955,0.00096,4.91159]
[1777695323063,19.57,78262.55,328.8,0.22774,0.00095,4.88972]
[1777695326084,19.57,78260.46,328.8,0.22579,0.00095,4.86595]
[1777695330112,19.57,78262.94,328.8,0.22821,0.00095,4.89544]
[1777695336154,19.58,78263.4,328.8,0.22823,0.00096,4.88472]
[1777695343202,19.59,78263.11,328.8,0.22804,0.00095,4.88244]
[1777695346875,19.59,78262.75,328.8,0.22773,0.00095,4.87874]
[1777695347230,19.59,78265.36,328.8,0.23024,0.00096,4.90901]
[1777695356294,19.6,78266.7,328.8,0.23161,0.00096,4.92535]
[1777695361329,19.6,78267.11,328.8,0.23205,0.00096,4.93056]
[1777695368378,19.61,78266.71,328.8,0.23172,0.00096,4.92666]
[1777695375427,19.61,78266.6,328.8,0.23167,0.00096,4.92608]
[1777695380461,19.62,78268.12,328.8,0.23318,0.00097,4.94394]
[1777695382581,19.62,78268.24,328.8,0.23331,0.00097,4.94546]
[1777695383483,19.62,78269.66,328.8,0.23469,0.00097,4.96173]
[1777695388518,19.63,78269.94,328.8,0.23509,0.00097,4.96642]
[1777695393553,19.64,78271.5,328.8,0.23621,0.00097,4.96843]
[1777695396839,19.64,78272.16,328.8,0.23689,0.00097,4.97637]
[1777695399884,19.65,78273.16,328.8,0.23794,0.00098,4.98855]
[1777695403281,19.65,78274.7,328.8,0.23948,0.00098,5.00628]
[1777695403297,19.65,78274.7,328.8,0.23948,0.00098,5.00628]
[1777695403350,19.65,78274.7,328.8,0.23948,0.00098,5.00628]
[1777695403966,19.66,78284.19,328.8,0.24893,0.001,5.11251]
[1777695404708,19.66,78284.19,328.8,0.24893,0.001,5.11251]
[1777695404717,19.66,78290.32,328.8,0.25514,0.00101,5.17973]
[1777695405763,19.66,78290.32,328.8,0.25514,0.00101,5.17973]
[1777695406506,19.66,78283.78,328.8,0.24857,0.001,5.10849]
[1777695407104,19.66,78283.78,328.8,0.24857,0.001,5.10849]
[1777695411125,19.66,78283.29,328.8,0.24811,0.001,5.10339]
[1777695415674,19.67,78284.19,328.8,0.24903,0.001,5.11358]
[1777695424773,19.67,78284.75,328.8,0.24966,0.001,5.12047]
[1777695429809,19.68,78284.82,328.8,0.24976,0.001,5.12154]
[1777695434843,19.68,78285.45,328.8,0.25042,0.001,5.12874]
[1777695439881,19.68,78285.24,328.8,0.25023,0.001,5.12673]
[1777695444916,19.68,78285.04,328.8,0.25006,0.001,5.12484]
[1777695445959,19.68,78285.04,328.8,0.25006,0.001,5.12484]
[1777695447937,19.68,78282.68,328.8,0.24772,0.001,5.09911]
[1777695452971,19.69,78282.44,328.8,0.24703,0.001,5.08011]
[1777695460021,19.69,78282.62,328.8,0.24728,0.001,5.08279]
[1777695462998,19.69,78282.62,328.8,0.24728,0.001,5.08279]
[1777695468077,19.7,78282.83,328.8,0.24756,0.001,5.08587]
[1777695473112,19.7,78282.44,328.8,0.24721,0.001,5.08205]
[1777695480161,19.71,78282.73,328.8,0.24756,0.001,5.08594]
[1777695487209,19.72,78282.35,328.8,0.24724,0.001,5.08242]
[1777695492245,19.72,78282.61,328.8,0.24755,0.001,5.08574]
[1777695497279,19.72,78282.83,328.8,0.24781,0.001,5.08861]
[1777695502340,19.72,78282.89,328.8,0.24787,0.001,5.08935]
[1777695502440,19.72,78282.89,328.8,0.24787,0.001,5.08935]
[1777695503322,19.73,78294.47,328.8,0.25959,0.00102,5.21513]
[1777695504429,19.73,78291.32,328.8,0.25638,0.00101,5.18136]
[1777695506239,19.73,78291.9,328.8,0.25697,0.00102,5.18758]
[1777695511145,19.73,78290.09,328.8,0.25513,0.00101,5.16806]
[1777695516413,19.73,78290.06,328.8,0.25463,0.00101,5.15107]
[1777695523461,19.73,78290.88,328.8,0.25547,0.00101,5.16]
[1777695525473,19.73,78290.45,328.8,0.25503,0.00101,5.15537]
[1777695526108,19.73,78290.52,328.8,0.2551,0.00101,5.15613]
[1777695526483,19.73,78293.92,328.8,0.25857,0.00102,5.19265]
[1777695527542,19.73,78293.92,328.8,0.25857,0.00102,5.19265]
[1777695528387,19.73,78295.57,328.8,0.26026,0.00102,5.21036]
[1777695528970,19.73,78295.58,328.8,0.26029,0.00102,5.21058]
[1777695529784,19.73,78295.65,328.8,0.26035,0.00102,5.21129]
[1777695532154,19.73,78295.64,328.8,0.26036,0.00102,5.21138]
[1777695534159,19.73,78295.54,328.8,0.26029,0.00102,5.21065]
[1777695539324,19.75,78296.21,328.8,0.26109,0.00103,5.21891]
[1777695544608,19.76,78296.28,328.8,0.26129,0.00103,5.221]
[1777695546280,19.76,78296.28,328.8,0.26129,0.00103,5.221]
[1777695552656,19.77,78296.14,328.8,0.26128,0.00102,5.22089]
[1777695555685,19.78,78299.04,328.8,0.26439,0.00103,5.25276]
[1777695560721,19.79,78298.65,328.8,0.26409,0.00103,5.24962]
[1777695563806,19.79,78298.65,328.8,0.26409,0.00103,5.24962]
[1777695569783,19.81,78298.92,328.8,0.26454,0.00103,5.2542]
[1777695574819,19.82,78299.05,328.8,0.2643,0.00103,5.23991]
[1777695579856,19.83,78298.59,328.8,0.26392,0.00103,5.2361]
[1777695580960,19.83,78298.59,328.8,0.26392,0.00103,5.2361]
[1777695586436,19.83,78298.55,328.8,0.26392,0.00103,5.23609]
[1777695586461,19.83,78298.55,328.8,0.26392,0.00103,5.23609]
[1777695587437,19.84,78298.55,328.8,0.264,0.00103,5.23691]
[1777695587539,19.84,78288.71,328.8,0.25397,0.00101,5.13239]
[1777695588106,19.84,78288.71,328.8,0.25397,0.00101,5.13239]
[1777695588207,19.84,78283.01,328.8,0.24826,0.001,5.07064]
[1777695588870,19.84,78283.01,328.8,0.24826,0.001,5.07064]
[1777695589449,19.84,78283.01,328.8,0.24826,0.001,5.07064]
[1777695591527,19.84,78282.91,328.8,0.24818,0.001,5.06975]
[1777695597981,19.85,78287.0,328.8,0.25235,0.001,5.11495]
[1777695603017,19.85,78287.0,328.8,0.25236,0.001,5.11514]
[1777695604349,19.85,78287.0,328.8,0.25236,0.001,5.11514]
[1777695605034,19.85,78289.62,328.8,0.25503,0.00101,5.14357]
[1777695607904,19.85,78290.24,328.8,0.25568,0.00101,5.15053]
[1777695613092,19.86,78290.63,328.8,0.2561,0.00101,5.15489]
[1777695618232,19.86,78290.49,328.8,0.25595,0.00101,5.1534]
[1777695626183,19.86,78290.77,328.8,0.25624,0.00101,5.15642]
[1777695631465,19.86,78290.87,328.8,0.25634,0.00101,5.15748]
[1777695637260,19.86,78291.35,328.8,0.25635,0.00101,5.14584]
[1777695642295,19.86,78291.23,328.8,0.25623,0.00101,5.14457]
[1777695646720,19.86,78291.31,328.8,0.25631,0.00101,5.14544]
[1777695651504,19.86,78289.93,328.8,0.25495,0.00101,5.13113]
[1777695655122,19.86,78289.68,328.8,0.25472,0.00101,5.12868]
[1777695659279,19.87,78290.16,328.8,0.25526,0.00101,5.13433]
[1777695662437,19.87,78287.28,328.8,0.25237,0.00101,5.10358]
[1777695668480,19.87,78287.23,328.8,0.25235,0.00101,5.10331]
[1777695673519,19.87,78287.14,328.8,0.25228,0.00101,5.10257]
[1777695676603,19.87,78291.77,328.8,0.25697,0.00102,5.15233]
[1777695682582,19.87,78291.35,328.8,0.25654,0.00101,5.14782]
[1777695687618,19.87,78291.79,328.8,0.25698,0.00102,5.15249]
[1777695692653,19.87,78291.74,328.8,0.25644,0.00102,5.1351]
[1777695698191,19.87,78291.7,328.8,0.2564,0.00102,5.13469]
[1777695703731,19.87,78291.65,328.8,0.25636,0.00102,5.13419]
[1777695708766,19.87,78291.56,328.8,0.25627,0.00102,5.13325]
[1777695713795,19.87,78291.6,328.8,0.25631,0.00102,5.1337]
[1777695719842,19.87,78291.32,328.8,0.25603,0.00102,5.13075]
[1777695725884,19.87,78291.37,328.8,0.25608,0.00102,5.13132]
[1777695729951,19.87,78291.59,328.8,0.25631,0.00102,5.13369]
[1777695736572,19.87,78291.45,328.8,0.25617,0.00102,5.13223]
[1777695743003,19.88,78290.64,328.8,0.25535,0.00101,5.12361]
[1777695748040,19.88,78290.69,328.8,0.25541,0.00101,5.12419]
[1777695753290,19.88,78291.11,328.8,0.25535,0.00102,5.11183]
[1777695758667,19.88,78291.16,328.8,0.2554,0.00102,5.11241]
[1777695763668,19.88,78291.16,328.8,0.25541,0.00102,5.11249]
[1777695765368,19.88,78291.16,328.8,0.25541,0.00102,5.11253]
[1777695769663,19.88,78291.37,328.8,0.25563,0.00102,5.11483]
[1777695775307,19.88,78291.21,328.8,0.25547,0.00102,5.11318]
[1777695780399,19.88,78290.87,328.8,0.25514,0.00102,5.10961]
[1777695786307,19.88,78289.7,328.8,0.25396,0.00101,5.09723]
[1777695789849,19.88,78289.81,328.8,0.25408,0.00101,5.09846]
[1777695795772,19.88,78289.8,328.8,0.25408,0.00101,5.09848]
[1777695801411,19.88,78290.09,328.8,0.2544,0.00101,5.1018]
[1777695807552,19.88,78290.05,328.8,0.25436,0.00101,5.10144]
[1777695811686,19.89,78289.85,328.8,0.25417,0.00101,5.09943]
[1777695811931,19.89,78289.85,328.8,0.25417,0.00101,5.09943]
[1777695812096,19.89,78289.85,328.8,0.25368,0.00101,5.08251]
[1777695812807,19.89,78267.48,328.8,0.23153,0.00097,4.83566]
[1777695814502,19.89,78264.26,328.8,0.22846,0.00096,4.79956]
[1777695815180,19.89,78264.26,328.8,0.22846,0.00096,4.79956]
[1777695815844,19.89,78264.26,328.8,0.22846,0.00096,4.79956]
[1777695815849,19.89,78264.44,328.8,0.22866,0.00096,4.80185]
[1777695818041,19.89,78264.42,328.8,0.22866,0.00096,4.80182]
[1777695819931,19.89,78264.6,328.8,0.22884,0.00096,4.80404]
[1777695820498,19.9,78264.59,328.8,0.22885,0.00096,4.80408]
[1777695820524,19.9,78264.59,328.8,0.22885,0.00096,4.80408]
[1777695820545,19.9,78264.51,328.8,0.22878,0.00096,4.80333]
[1777695821310,19.9,78264.51,328.8,0.22878,0.00096,4.80333]
[1777695821744,19.9,78264.51,328.8,0.22878,0.00096,4.80333]
[1777695821845,19.9,78264.17,328.8,0.22849,0.00096,4.79983]
[1777695827594,19.91,78264.61,328.8,0.22899,0.00096,4.80578]
[1777695832629,19.91,78264.82,328.8,0.22925,0.00096,4.80891]
[1777695837418,19.92,78265.09,328.8,0.22956,0.00096,4.81255]
[1777695841542,19.92,78264.62,328.8,0.22915,0.00096,4.80765]
[1777695841693,19.92,78264.76,328.8,0.22931,0.00096,4.80953]
[1777695842097,19.92,78264.76,328.8,0.22931,0.00096,4.80953]
[1777695842700,19.92,78264.35,328.8,0.22894,0.00096,4.80522]
[1777695843546,19.92,78264.35,328.8,0.22894,0.00096,4.80522]
[1777695843707,19.93,78264.65,328.8,0.22924,0.00096,4.80877]
[1777695850005,19.94,78264.77,328.8,0.22948,0.00096,4.8115]
[1777695855791,19.96,78264.65,328.8,0.22959,0.00096,4.81282]
[1777695860827,19.97,78264.87,328.8,0.22994,0.00096,4.81696]
[1777695865863,19.98,78264.81,328.8,0.23002,0.00096,4.8179]
[1777695870898,19.99,78264.6,328.8,0.22996,0.00096,4.81713]
[1777695875708,20.0,78264.56,328.8,0.2295,0.00096,4.80067]
[1777695875933,20.0,78264.42,328.8,0.2294,0.00096,4.79942]
[1777695880054,20.01,78264.65,328.8,0.22972,0.00096,4.80327]
[1777695880968,20.02,78264.31,328.8,0.22943,0.00096,4.79974]
[1777695884114,20.02,78264.53,328.8,0.22972,0.00096,4.80321]
[1777695884996,20.03,78271.64,328.8,0.23661,0.00097,4.8831]
[1777695886003,20.03,78275.27,328.8,0.24018,0.00098,4.92358]
[1777695891037,20.04,78275.13,328.8,0.24015,0.00098,4.92315]
[1777695891781,20.04,78275.13,328.8,0.24015,0.00098,4.92315]
[1777695898439,20.04,78275.74,328.8,0.24081,0.00098,4.93056]
[1777695906143,20.06,78274.73,328.8,0.23998,0.00098,4.92132]
[1777695911179,20.07,78275.05,328.8,0.24038,0.00098,4.92571]
[1777695916215,20.07,78275.23,328.8,0.24063,0.00098,4.92853]
[1777695919120,20.08,78275.5,328.8,0.24092,0.00098,4.93183]
[1777695926873,20.08,78276.66,328.8,0.24214,0.00098,4.94547]
[1777695929043,20.09,78278.68,328.8,0.24419,0.00099,4.9681]
[1777695930153,20.09,78278.68,328.8,0.24419,0.00099,4.9681]
[1777695932075,20.09,78278.75,328.8,0.24428,0.00099,4.9691]
[1777695932091,20.09,78278.75,328.8,0.24428,0.00099,4.9691]
[1777695931319,20.09,78285.96,328.8,0.25096,0.001,5.02995]
[1777695934341,20.09,78280.68,328.8,0.2457,0.00099,4.97318]
[1777695937300,20.09,78281.39,328.8,0.24642,0.00099,4.98108]
[1777695938369,20.1,78286.15,328.8,0.2512,0.001,5.03251]
[1777695943404,20.1,78286.84,328.8,0.25191,0.00101,5.04007]
[1777695948438,20.1,78286.79,328.8,0.25187,0.001,5.03971]
[1777695950265,20.1,78286.79,328.8,0.25187,0.001,5.03971]
[1777695956554,20.1,78287.59,328.8,0.2527,0.00101,5.04843]
[1777695956580,20.1,78287.59,328.8,0.2527,0.00101,5.04843]
[1777695956598,20.1,78287.59,328.8,0.2527,0.00101,5.04843]
[1777695956609,20.1,78287.59,328.8,0.2527,0.00101,5.04843]
[1777695957502,20.1,78263.92,328.8,0.22948,0.00096,4.78917]
[1777695958215,20.1,78263.92,328.8,0.22948,0.00096,4.78917]
[1777695958678,20.1,78263.92,328.8,0.22948,0.00096,4.78917]
[1777695960147,20.1,78264.42,328.8,0.23,0.00096,4.79526]
[1777695960925,20.11,78264.65,328.8,0.23023,0.00096,4.79797]
[1777695966565,20.11,78265.25,328.8,0.23086,0.00096,4.80538]
[1777695972607,20.12,78264.98,328.8,0.23066,0.00096,4.80302]
[1777695979757,20.12,78264.98,328.8,0.23068,0.00096,4.80324]
[1777695985698,20.13,78263.45,328.8,0.22932,0.00095,4.7873]
[1777695991740,20.13,78263.3,328.8,0.22865,0.00095,4.76822]
[1777695996775,20.13,78258.66,328.8,0.22427,0.00094,4.71621]
[1777696003824,20.13,78257.74,328.8,0.22343,0.00094,4.70602]
[1777696004816,20.13,78257.74,328.8,0.22343,0.00094,4.70602]
[1777696010874,20.14,78257.85,328.8,0.22362,0.00094,4.70834]
[1777696015911,20.15,78258.38,328.8,0.2242,0.00094,4.71536]
[1777696021950,20.16,78258.33,328.8,0.22425,0.00094,4.71595]
[1777696024972,20.16,78260.54,328.8,0.22639,0.00095,4.74148]
[1777696030007,20.16,78262.09,328.8,0.22792,0.00095,4.75963]
[1777696036049,20.17,78262.17,328.8,0.22805,0.00095,4.76117]
[1777696040052,20.17,78262.58,328.8,0.22844,0.00095,4.76574]
[1777696040078,20.17,78263.43,328.8,0.22925,0.00095,4.77521]
[1777696040566,20.17,78263.43,328.8,0.22925,0.00095,4.77521]
[1777696041085,20.17,78263.35,328.8,0.22916,0.00095,4.77426]
[1777696047127,20.17,78263.2,328.8,0.22908,0.00095,4.7733]
[1777696053250,20.18,78261.49,328.8,0.2275,0.00095,4.75463]
[1777696054176,20.18,78261.34,328.8,0.22685,0.00095,4.73575]
[1777696061225,20.17,78261.1,328.8,0.22648,0.00095,4.73138]
[1777696066606,20.16,78260.89,328.8,0.2262,0.00095,4.72807]
[1777696073309,20.15,78260.61,328.8,0.22578,0.00095,4.72307]
[1777696078345,20.14,78260.52,328.8,0.22559,0.00095,4.72091]
[1777696086675,20.13,78260.51,328.8,0.22553,0.00095,4.72013]
[1777696092208,20.12,78262.62,328.8,0.22737,0.00095,4.74194]
[1777696097479,20.1,78263.13,328.8,0.22771,0.00096,4.74597]
[1777696100277,20.1,78279.19,328.8,0.24326,0.00099,4.92326]
[1777696105535,20.08,78279.1,328.8,0.243,0.00099,4.92042]
[1777696110570,20.07,78279.5,328.8,0.2433,0.00099,4.92368]
[1777696115605,20.06,78279.27,328.8,0.24246,0.00099,4.90282]
[1777696120742,20.06,78279.32,328.8,0.24243,0.00099,4.90256]
[1777696126682,20.04,78279.99,328.8,0.24292,0.001,4.908]
[1777696130587,20.04,78280.21,328.8,0.24309,0.001,4.90981]
[1777696130808,20.04,78280.21,328.8,0.24309,0.001,4.90981]
[1777696130889,20.03,78279.94,328.8,0.2428,0.001,4.90664]
[1777696131819,20.03,78279.94,328.8,0.2428,0.001,4.90664]
[1777696131837,20.04,78279.97,328.8,0.24285,0.001,4.90714]
[1777696132434,20.04,78279.97,328.8,0.24285,0.001,4.90714]
[1777696132724,20.04,78280.02,328.8,0.24289,0.001,4.90767]
[1777696134235,20.04,78280.02,328.8,0.24289,0.001,4.90767]
[1777696140780,20.05,78279.84,328.8,0.24284,0.001,4.90703]
[1777696144214,20.05,78279.95,328.8,0.24296,0.001,4.9084]
[1777696148637,20.05,78279.9,328.8,0.24297,0.00099,4.90852]
[1777696148916,20.05,78279.9,328.8,0.24297,0.00099,4.90852]
[1777696150157,20.06,78279.9,328.8,0.24302,0.00099,4.90902]
[1777696156892,20.07,78279.16,328.8,0.24241,0.00099,4.90229]
[1777696161927,20.08,78279.75,328.8,0.24307,0.00099,4.9096]
[1777696166962,20.08,78279.4,328.8,0.2428,0.00099,4.9066]
[1777696168976,20.09,78275.33,328.8,0.23881,0.00098,4.8623]
[1777696170990,20.09,78273.19,328.8,0.23675,0.00098,4.83911]
[1777696171440,20.09,78273.19,328.8,0.23675,0.00098,4.83911]
[1777696171997,20.09,78273.25,328.8,0.2363,0.00098,4.82261]
[1777696177032,20.1,78273.78,328.8,0.23693,0.00098,4.82965]
[1777696184080,20.12,78273.41,328.8,0.23671,0.00098,4.82718]
[1777696189116,20.12,78273.58,328.8,0.23697,0.00098,4.83019]
[1777696194151,20.13,78273.3,328.8,0.2368,0.00098,4.82821]
[1777696201022,20.14,78273.39,328.8,0.23695,0.00098,4.82987]
[1777696203221,20.15,78269.57,328.8,0.23334,0.00097,4.78888]
[1777696208257,20.16,78268.16,328.8,0.23209,0.00097,4.7745]
[1777696213292,20.17,78268.57,328.8,0.23261,0.00097,4.78045]
[1777696218327,20.18,78267.98,328.8,0.23215,0.00097,4.77526]
[1777696225376,20.2,78267.63,328.8,0.23199,0.00097,4.77332]
[1777696230411,20.21,78267.83,328.8,0.23232,0.00097,4.77719]
[1777696235477,20.22,78267.78,328.8,0.23184,0.00097,4.76023]
[1777696240828,20.23,78267.76,328.8,0.23194,0.00097,4.76141]
[1777696242495,20.24,78270.77,328.8,0.23493,0.00097,4.79551]
[1777696244876,20.24,78270.92,328.8,0.23509,0.00097,4.7974]
[1777696251138,20.24,78271.86,328.8,0.23605,0.00098,4.80826]
[1777696251437,20.24,78271.86,328.8,0.23606,0.00098,4.80831]
[1777696256593,20.24,78271.58,328.8,0.23578,0.00097,4.80518]
[1777696262059,20.24,78271.51,328.8,0.23571,0.00097,4.8044]
[1777696266057,20.24,78271.94,328.8,0.2361,0.00098,4.80875]
[1777696272111,20.23,78272.18,328.8,0.23626,0.00098,4.81061]
[1777696275169,20.23,78272.48,328.8,0.23657,0.00098,4.81404]
[1777696280209,20.23,78272.32,328.8,0.23635,0.00098,4.81161]
[1777696285796,20.23,78272.03,328.8,0.23608,0.00098,4.80857]
[1777696287810,20.23,78269.89,328.8,0.23401,0.00097,4.78506]
[1777696292845,20.23,78269.67,328.8,0.23329,0.00097,4.76546]
[1777696297880,20.23,78269.41,328.8,0.23306,0.00097,4.76286]
[1777696302915,20.23,78267.99,328.8,0.23165,0.00097,4.74669]
[1777696307950,20.23,78268.26,328.8,0.23188,0.00097,4.74932]
[1777696312985,20.23,78267.0,328.8,0.23063,0.00097,4.73495]
[1777696318019,20.22,78267.13,328.8,0.23073,0.00097,4.73609]
[1777696319120,20.22,78267.13,328.8,0.23073,0.00097,4.73609]
[1777696326076,20.22,78267.23,328.8,0.23078,0.00097,4.73672]
[1777696331110,20.22,78268.82,328.8,0.23229,0.00097,4.75406]
[1777696331554,20.22,78268.82,328.8,0.23229,0.00097,4.75406]
[1777696339167,20.21,78268.86,328.8,0.23227,0.00097,4.75387]
[1777696341181,20.21,78274.17,328.8,0.23744,0.00098,4.81238]
[1777696346216,20.21,78274.61,328.8,0.23786,0.00098,4.817]
[1777696349958,20.21,78274.83,328.8,0.23805,0.00098,4.81921]
[1777696350244,20.21,78275.1,328.8,0.23831,0.00098,4.82203]
[1777696355279,20.19,78274.83,328.8,0.23736,0.00099,4.7999]
[1777696360314,20.18,78274.89,328.8,0.2373,0.00099,4.7993]
[1777696365349,20.17,78274.73,328.8,0.23705,0.00099,4.79649]
[1777696370384,20.17,78274.6,328.8,0.23686,0.00099,4.79437]
[1777696375419,20.16,78275.27,328.8,0.23746,0.00099,4.80106]
[1777696380455,20.16,78275.47,328.8,0.23759,0.00099,4.80257]
[1777696382270,20.16,78275.47,328.8,0.23759,0.00099,4.80257]
[1777696382469,20.15,78279.16,328.8,0.24123,0.001,4.84277]
[1777696383895,20.15,78280.91,328.8,0.24298,0.001,4.86191]
[1777696389518,20.15,78281.62,328.8,0.24369,0.001,4.86961]
[1777696392193,20.15,78281.62,328.8,0.24369,0.001,4.86961]
[1777696393610,20.15,78281.66,328.8,0.24372,0.001,4.86998]
[1777696394107,20.15,78281.66,328.8,0.24372,0.001,4.86998]
[1777696399633,20.15,78284.04,328.8,0.2461,0.00101,4.89565]
[1777696404669,20.15,78285.85,328.8,0.2479,0.00101,4.91492]
[1777696409703,20.15,78286.9,328.8,0.24894,0.00101,4.92587]
[1777696411113,20.15,78286.9,328.8,0.24894,0.00101,4.92587]
[1777696411134,20.15,78286.9,328.8,0.24894,0.00101,4.92587]
[1777696411232,20.15,78286.9,328.8,0.24894,0.00101,4.92587]
[1777696412216,20.15,78268.89,328.8,0.23048,0.00097,4.71052]
[1777696413142,20.15,78268.89,328.8,0.23048,0.00097,4.71052]
[1777696413200,20.15,78268.89,328.8,0.23048,0.00097,4.71052]
[1777696413241,20.15,78262.96,328.8,0.22474,0.00096,4.64379]
[1777696414584,20.15,78262.96,328.8,0.22474,0.00096,4.64379]
[1777696416923,20.15,78263.71,328.8,0.22547,0.00096,4.65236]
[1777696422795,20.16,78264.78,328.8,0.22665,0.00096,4.66621]
[1777696424938,20.16,78264.73,328.8,0.22662,0.00096,4.66586]
[1777696425570,20.16,78264.73,328.8,0.22662,0.00096,4.66586]
[1777696431018,20.17,78264.94,328.8,0.2269,0.00096,4.66905]
[1777696433853,20.17,78264.94,328.8,0.22695,0.00096,4.66966]
[1777696438808,20.18,78264.95,328.8,0.22708,0.00096,4.67116]
[1777696438833,20.18,78264.95,328.8,0.22708,0.00096,4.67116]
[1777696443948,20.19,78264.74,328.8,0.22693,0.00096,4.66941]
[1777696448876,20.19,78264.77,328.8,0.22696,0.00096,4.66977]
[1777696454017,20.19,78264.71,328.8,0.2269,0.00096,4.66913]
[1777696462073,20.19,78264.67,328.8,0.22687,0.00096,4.66875]
[1777696467109,20.19,78264.36,328.8,0.22658,0.00096,4.66532]
[1777696472143,20.19,78264.17,328.8,0.22585,0.00096,4.64547]
[1777696473094,20.19,78264.17,328.8,0.22585,0.00096,4.64547]
[1777696479022,20.19,78264.22,328.8,0.2259,0.00096,4.64614]
[1777696479942,20.19,78264.22,328.8,0.22591,0.00096,4.64619]
[1777696484790,20.19,78263.91,328.8,0.22562,0.00096,4.64279]
[1777696490277,20.19,78263.89,328.8,0.22561,0.00096,4.64273]
[1777696495313,20.19,78263.27,328.8,0.22503,0.00096,4.63589]
[1777696500347,20.19,78263.47,328.8,0.22523,0.00096,4.63829]
[1777696505382,20.2,78263.29,328.8,0.22507,0.00096,4.6364]
[1777696512431,20.2,78263.49,328.8,0.22528,0.00096,4.63885]
[1777696517466,20.2,78263.51,328.8,0.22531,0.00096,4.63922]
[1777696522755,20.2,78262.31,328.8,0.22417,0.00096,4.62575]
[1777696528543,20.21,78262.99,328.8,0.2249,0.00096,4.63433]
[1777696534666,20.21,78263.25,328.8,0.22467,0.00096,4.62033]
[1777696540269,20.22,78263.03,328.8,0.22459,0.00096,4.61949]
[1777696540630,20.23,78272.3,328.8,0.23362,0.00098,4.72327]
[1777696541637,20.23,78276.82,328.8,0.2381,0.00099,4.77328]
[1777696546672,20.23,78276.69,328.8,0.238,0.00099,4.77218]
[1777696547381,20.23,78276.69,328.8,0.238,0.00099,4.77218]
[1777696548686,20.23,78278.78,328.8,0.24009,0.001,4.79514]
[1777696548827,20.23,78278.78,328.8,0.24009,0.001,4.79514]
[1777696549692,20.23,78281.64,328.8,0.24295,0.001,4.8263]
[1777696550700,20.23,78283.7,328.8,0.24503,0.00101,4.84861]
[1777696555735,20.23,78284.66,328.8,0.24598,0.00101,4.85882]
[1777696560771,20.23,78284.15,328.8,0.24545,0.00101,4.85311]
[1777696566813,20.23,78284.11,328.8,0.24539,0.00101,4.8525]
[1777696571848,20.23,78283.89,328.8,0.24515,0.00101,4.84999]
[1777696574646,20.23,78277.92,328.8,0.23917,0.00099,4.78509]
[1777696580273,20.23,78276.81,328.8,0.23808,0.00099,4.77304]
[1777696585946,20.22,78277.71,328.8,0.23889,0.00099,4.78205]
[1777696592995,20.21,78277.71,328.8,0.23827,0.001,4.76348]
[1777696598029,20.21,78277.97,328.8,0.23847,0.001,4.76574]
[1777696603065,20.2,78278.14,328.8,0.23859,0.001,4.76702]
[1777696611121,20.2,78278.57,328.8,0.23893,0.001,4.77077]
[1777696616156,20.19,78278.27,328.8,0.23858,0.001,4.76688]
[1777696622198,20.18,78278.27,328.8,0.23851,0.001,4.76618]
[1777696627233,20.18,78278.31,328.8,0.2385,0.001,4.76604]
[1777696632268,20.17,78278.42,328.8,0.23856,0.001,4.76668]
[1777696635476,20.17,78278.42,328.8,0.23856,0.001,4.76668]
[1777696636297,20.17,78274.78,328.8,0.2349,0.00099,4.72608]
[1777696646367,20.17,78274.35,328.8,0.23441,0.00099,4.72064]
[1777696650839,20.16,78274.12,328.8,0.23416,0.00099,4.71789]
[1777696660465,20.16,78273.8,328.8,0.23324,0.00099,4.69591]
[1777696662933,20.16,78273.87,328.8,0.2333,0.00099,4.69659]
[1777696663268,20.16,78273.87,328.8,0.2333,0.00099,4.69659]
[1777696668323,20.16,78273.96,328.8,0.23337,0.00099,4.69734]
[1777696669202,20.16,78273.78,328.8,0.23318,0.00099,4.69529]
[1777696669527,20.16,78273.87,328.8,0.23327,0.00099,4.69624]
[1777696674563,20.14,78274.26,328.8,0.23354,0.00099,4.69932]
[1777696680271,20.14,78274.26,328.8,0.23345,0.00099,4.69832]
[1777696686647,20.12,78274.15,328.8,0.23317,0.00099,4.69511]
[1777696689668,20.11,78262.73,328.8,0.22193,0.00096,4.56571]
[1777696694703,20.11,78262.04,328.8,0.22122,0.00096,4.55728]
[1777696699739,20.11,78261.29,328.8,0.22045,0.00096,4.54816]
[1777696700746,20.11,78264.12,328.8,0.22317,0.00097,4.5803]
[1777696702759,20.1,78266.38,328.8,0.22535,0.00097,4.60571]
[1777696707795,20.1,78266.72,328.8,0.22561,0.00097,4.60875]
[1777696712830,20.09,78266.74,328.8,0.22499,0.00098,4.59022]
[1777696718872,20.08,78268.6,328.8,0.22673,0.00098,4.61032]
[1777696727934,20.07,78268.31,328.8,0.2263,0.00098,4.60536]
[1777696732970,20.07,78268.67,328.8,0.22658,0.00098,4.60862]
[1777696739012,20.06,78268.13,328.8,0.22597,0.00098,4.60153]
[1777696745055,20.05,78268.16,328.8,0.22591,0.00098,4.60093]
[1777696749082,20.05,78265.8,328.8,0.22355,0.00097,4.57348]
[1777696751097,20.05,78263.51,328.8,0.22133,0.00097,4.54731]
[1777696756132,20.05,78263.38,328.8,0.22124,0.00097,4.54632]
[1777696761167,20.05,78263.38,328.8,0.22128,0.00097,4.5468]
[1777696766203,20.06,78263.92,328.8,0.22185,0.00097,4.55344]
[1777696772673,20.06,78263.96,328.8,0.22192,0.00097,4.55425]
[1777696772774,20.06,78263.96,328.8,0.22136,0.00097,4.53638]
[1777696773253,20.06,78260.55,328.8,0.21807,0.00096,4.49741]
[1777696778287,20.07,78260.08,328.8,0.21776,0.00096,4.49366]
[1777696780183,20.08,78259.03,328.8,0.21678,0.00096,4.48196]
[1777696785337,20.09,78258.39,328.8,0.21633,0.00096,4.47651]
[1777696790372,20.1,78258.58,328.8,0.21659,0.00096,4.47962]
[1777696791590,20.1,78258.58,328.8,0.21659,0.00096,4.47962]
[1777696797421,20.11,78258.09,328.8,0.21623,0.00096,4.47524]
[1777696799085,20.11,78257.95,328.8,0.21611,0.00095,4.47381]
[1777696799325,20.11,78257.95,328.8,0.21611,0.00095,4.47381]
[1777696799361,20.11,78257.95,328.8,0.21611,0.00095,4.47381]
[1777696799970,20.11,78257.95,328.8,0.21611,0.00095,4.47381]
[1777696799689,20.11,78242.22,328.8,0.20141,0.00092,4.291]
[1777696801180,20.11,78240.63,328.8,0.19999,0.00091,4.27273]
[1777696801212,20.11,78240.63,328.8,0.19999,0.00091,4.27273]
[1777696803023,20.12,78240.47,328.8,0.19991,0.00091,4.27174]
[1777696806639,20.13,78240.61,328.8,0.20015,0.00091,4.27475]
[1777696806740,20.13,78240.41,328.8,0.2,0.00091,4.27284]
[1777696812526,20.14,78239.8,328.8,0.19954,0.00091,4.26688]
[1777696817560,20.14,78239.83,328.8,0.19965,0.00091,4.26827]
[1777696818999,20.14,78239.83,328.8,0.19965,0.00091,4.26827]
[1777696819162,20.15,78239.83,328.8,0.19966,0.00091,4.26848]
[1777696819307,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819454,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819555,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819613,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819678,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819707,20.15,78239.83,328.4,0.19966,0.00091,4.26848]
[1777696819918,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820028,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820160,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820203,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820331,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820786,20.15,78193.97,328.4,0.16061,0.00079,3.72049]
[1777696820883,20.15,78193.84,328.4,0.16056,0.00079,3.71981]
[1777696821637,20.15,78193.84,328.4,0.16056,0.00079,3.71981]
[1777696822232,20.16,78194.61,328.4,0.16123,0.0008,3.72996]
[1777696822249,20.16,78194.61,328.4,0.16123,0.0008,3.72996]
[1777696823029,20.16,78196.06,328.4,0.16243,0.0008,3.74803]
[1777696823835,20.16,78196.06,328.4,0.16243,0.0008,3.74803]
[1777696826749,20.17,78197.41,328.4,0.16367,0.0008,3.7667]
[1777696828638,20.19,78193.38,328.4,0.16062,0.00079,3.72059]
[1777696829285,20.19,78193.38,328.4,0.16062,0.00079,3.72059]
[1777696829645,20.19,78196.18,328.4,0.1629,0.0008,3.75513]
[1777696833404,20.2,78196.04,328.4,0.16234,0.0008,3.73735]
[1777696836806,20.22,78195.95,328.4,0.16243,0.0008,3.73871]
[1777696837777,20.22,78196.18,328.4,0.16267,0.0008,3.74229]
[1777696838196,20.23,78196.39,328.4,0.16289,0.0008,3.74563]
[1777696839419,20.23,78197.22,328.4,0.16361,0.0008,3.7564]
[1777696842983,20.24,78197.1,328.4,0.16367,0.0008,3.75732]
[1777696845023,20.25,78197.13,328.4,0.1638,0.0008,3.75925]
[1777696851261,20.28,78197.16,328.4,0.1642,0.0008,3.76508]
[1777696851832,20.28,78197.16,328.4,0.1642,0.0008,3.76508]
[1777696851858,20.28,78197.16,328.4,0.1642,0.0008,3.76508]
[1777696852807,20.29,78203.07,328.4,0.16908,0.00082,3.83729]
[1777696854513,20.3,78204.96,328.4,0.17067,0.00082,3.86052]
[1777696855927,20.3,78205.08,328.4,0.17082,0.00082,3.86258]
[1777696856637,20.3,78205.37,328.4,0.1711,0.00082,3.86665]
[1777696861871,20.32,78205.36,328.4,0.17134,0.00082,3.87014]
[1777696868917,20.34,78204.95,328.4,0.17117,0.00082,3.86763]
[1777696872012,20.36,78204.59,328.4,0.17107,0.00082,3.8663]
[1777696872949,20.36,78210.16,328.4,0.17576,0.00083,3.9337]
[1777696877953,20.37,78210.76,328.4,0.17641,0.00084,3.94283]
[1777696878842,20.38,78210.82,328.4,0.17649,0.00084,3.94401]
[1777696879996,20.38,78211.66,328.4,0.17723,0.00084,3.95444]
[1777696882070,20.39,78212.08,328.4,0.17764,0.00084,3.96034]
[1777696889061,20.41,78212.69,328.4,0.1784,0.00084,3.97108]
[1777696891002,20.41,78212.0,328.4,0.17786,0.00084,3.96335]
[1777696896505,20.42,78212.54,328.4,0.17781,0.00084,3.95276]
[1777696897299,20.42,78212.68,328.4,0.17796,0.00084,3.95485]
[1777696898031,20.42,78212.68,328.4,0.17796,0.00084,3.95485]
[1777696900473,20.43,78213.12,328.4,0.17841,0.00084,3.96112]
[1777696904544,20.43,78213.26,328.4,0.1786,0.00084,3.96378]
[1777696908450,20.44,78215.04,328.4,0.18017,0.00085,3.98577]
[1777696908561,20.44,78215.04,328.4,0.18017,0.00085,3.98577]
[1777696908596,20.44,78215.04,328.4,0.18017,0.00085,3.98577]
[1777696908629,20.44,78215.04,328.4,0.18022,0.00085,3.98654]
[1777696909858,20.44,78215.04,328.4,0.18022,0.00085,3.98654]
[1777696909923,20.45,78218.4,328.4,0.18313,0.00085,4.02679]
[1777696910746,20.45,78218.4,328.4,0.18313,0.00085,4.02679]
[1777696910847,20.45,78218.85,328.4,0.18356,0.00086,4.03268]
[1777696911986,20.45,78218.85,328.4,0.18356,0.00086,4.03268]
[1777696917328,20.49,78218.92,328.4,0.18401,0.00086,4.03895]
[1777696917429,20.49,78219.03,328.4,0.18417,0.00086,4.04114]
[1777696919127,20.49,78218.28,328.4,0.18357,0.00085,4.03291]
[1777696919272,20.5,78218.03,328.4,0.1834,0.00085,4.03055]
[1777696920720,20.5,78218.03,328.4,0.1834,0.00085,4.03055]
[1777696920780,20.5,78217.99,328.4,0.18344,0.00085,4.03099]
[1777696923689,20.5,78217.99,328.4,0.18344,0.00085,4.03099]
[1777696923698,20.51,78217.8,328.4,0.1834,0.00085,4.03051]
[1777696926010,20.52,78218.06,328.4,0.18364,0.00085,4.03386]
[1777696926015,20.52,78218.46,328.4,0.18401,0.00085,4.03885]
[1777696927658,20.52,78219.47,328.4,0.18489,0.00086,4.05099]
[1777696927691,20.52,78219.46,328.4,0.18493,0.00086,4.05147]
[1777696934378,20.54,78219.6,328.4,0.18519,0.00086,4.05503]
[1777696936659,20.54,78219.6,328.4,0.18519,0.00086,4.05503]
[1777696938494,20.54,78219.93,328.4,0.18551,0.00086,4.05944]
[1777696938506,20.54,78219.93,328.4,0.18551,0.00086,4.05944]
[1777696938626,20.54,78219.93,328.4,0.18551,0.00086,4.05944]
[1777696938949,20.54,78219.93,328.4,0.18555,0.00086,4.05997]
[1777696940086,20.54,78219.93,328.4,0.18555,0.00086,4.05997]
[1777696940676,20.55,78220.17,328.4,0.18584,0.00086,4.06394]
[1777696946462,20.56,78221.46,328.4,0.18706,0.00086,4.0805]
[1777696947377,20.56,78221.46,328.4,0.18706,0.00086,4.0805]
[1777696952377,20.57,78221.32,328.4,0.18642,0.00086,4.06154]
[1777696952565,20.57,78221.32,328.4,0.18642,0.00086,4.06154]
[1777696956545,20.57,78223.68,328.4,0.18853,0.00087,4.08998]
[1777696962338,20.58,78225.54,328.4,0.19024,0.00087,4.11285]
[1777696967772,20.59,78225.64,328.4,0.19038,0.00087,4.11476]
[1777696971313,20.59,78225.63,328.4,0.19042,0.00087,4.11521]
[1777696976697,20.6,78226.48,328.4,0.19126,0.00087,4.12639]
[1777696978585,20.6,78225.93,328.4,0.19079,0.00087,4.12018]
[1777696978598,20.6,78225.93,328.4,0.19079,0.00087,4.12018]
[1777696978689,20.6,78228.94,328.4,0.19345,0.00088,4.15544]
[1777696979696,20.61,78231.72,328.4,0.19596,0.00089,4.18827]
[1777696980490,20.61,78231.72,328.4,0.19596,0.00089,4.18827]
[1777696980703,20.61,78231.93,328.4,0.1962,0.00089,4.19134]
[1777696981317,20.61,78231.93,328.4,0.1962,0.00089,4.19134]
[1777696981710,20.61,78229.96,328.4,0.19448,0.00088,4.16894]
[1777696986745,20.62,78229.77,328.4,0.19445,0.00088,4.16851]
[1777696992786,20.64,78229.89,328.4,0.19472,0.00088,4.172]
[1777696997822,20.65,78229.62,328.4,0.19461,0.00088,4.17064]
[1777697000239,20.65,78230.26,328.4,0.19523,0.00088,4.17871]
[1777697000954,20.66,78230.26,328.4,0.19526,0.00088,4.17905]
[1777697006885,20.68,78230.82,328.4,0.19604,0.00088,4.18929]
[1777697009003,20.69,78230.7,328.4,0.19598,0.00088,4.18853]
[1777697009198,20.69,78230.7,328.4,0.19598,0.00088,4.18853]
[1777697009090,20.69,78230.01,328.4,0.19542,0.00088,4.18122]
[1777697009818,20.69,78230.01,328.4,0.19542,0.00088,4.18122]
[1777697009905,20.69,78229.92,328.4,0.19537,0.00088,4.18052]
[1777697013869,20.71,78230.39,328.4,0.19532,0.00088,4.16932]
[1777697013935,20.71,78229.76,328.4,0.19482,0.00088,4.16272]
[1777697017129,20.71,78229.62,328.4,0.19475,0.00088,4.1618]
[1777697022998,20.72,78229.41,328.4,0.19466,0.00088,4.16066]
[1777697028033,20.73,78229.35,328.4,0.19465,0.00088,4.16055]
[1777697034075,20.73,78229.38,328.4,0.19473,0.00088,4.16161]
[1777697039743,20.73,78229.52,328.4,0.19488,0.00088,4.16345]
[1777697039776,20.73,78229.52,328.4,0.19488,0.00088,4.16345]
[1777697039845,20.73,78229.52,328.4,0.19488,0.00088,4.16345]
[1777697040117,20.74,78224.82,328.4,0.1908,0.00087,4.10982]
[1777697042131,20.74,78221.57,328.4,0.18801,0.00086,4.07259]
[1777697047166,20.75,78221.57,328.4,0.1881,0.00086,4.0737]
[1777697052201,20.75,78221.67,328.4,0.18827,0.00086,4.07598]
[1777697054511,20.76,78222.9,328.4,0.18936,0.00086,4.09062]
[1777697057075,20.76,78223.12,328.4,0.18958,0.00086,4.09355]
[1777697062271,20.77,78222.48,328.4,0.18913,0.00086,4.08758]
[1777697065849,20.77,78222.51,328.4,0.18918,0.00086,4.08813]
[1777697065849,20.77,78222.51,328.4,0.18918,0.00086,4.08813]
[1777697071804,20.78,78222.47,328.4,0.18924,0.00086,4.08905]
[1777697077539,20.78,78222.59,328.4,0.1888,0.00086,4.07267]
[1777697083418,20.8,78222.5,328.4,0.18886,0.00086,4.0735]
[1777697088958,20.8,78222.57,328.4,0.18895,0.00086,4.07472]
[1777697089665,20.8,78222.57,328.4,0.189,0.00086,4.07533]
[1777697092980,20.81,78221.96,328.4,0.18852,0.00086,4.06891]
[1777697095618,20.81,78222.82,328.4,0.18931,0.00086,4.07944]
[1777697101544,20.82,78223.21,328.4,0.18974,0.00086,4.08526]
[1777697107901,20.82,78223.32,328.4,0.1899,0.00086,4.08727]
[1777697107976,20.82,78223.32,328.4,0.1899,0.00086,4.08727]
[1777697109239,20.83,78229.91,328.4,0.19569,0.00088,4.16333]
[1777697114635,20.83,78229.6,328.4,0.19546,0.00088,4.16034]
[1777697118555,20.83,78229.48,328.4,0.19537,0.00088,4.15924]
[1777697125712,20.84,78229.0,328.4,0.19501,0.00088,4.15449]
[1777697139428,20.84,78229.03,328.4,0.19506,0.00088,4.15523]
[1777697143511,20.85,78228.95,328.4,0.19448,0.00088,4.13703]
[1777697143537,20.85,78228.95,328.4,0.19448,0.00088,4.13703]
[1777697143709,20.85,78228.95,328.4,0.19448,0.00088,4.13703]
[1777697145852,20.85,78225.23,328.4,0.19126,0.00087,4.09487]
[1777697150886,20.86,78225.36,328.4,0.19144,0.00087,4.0972]
[1777697154567,20.86,78225.36,328.4,0.19144,0.00087,4.0972]
[1777697158755,20.87,78225.46,328.4,0.19161,0.00087,4.09948]
[1777697163978,20.87,78225.85,328.4,0.19203,0.00087,4.1049]
[1777697164795,20.87,78225.85,328.4,0.19203,0.00087,4.1049]
[1777697165811,20.87,78225.89,328.4,0.19207,0.00087,4.10551]
[1777697165822,20.87,78225.89,328.4,0.19207,0.00087,4.10546]
[1777697167777,20.87,78225.13,328.4,0.19138,0.00087,4.09645]
[1777697174048,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697175388,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697175449,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697175548,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697175671,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697175895,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697176156,20.86,78224.01,328.4,0.19034,0.00087,4.08268]
[1777697176187,20.86,78186.45,328.4,0.1595,0.00077,3.64736]
[1777697176444,20.86,78186.45,328.4,0.1595,0.00077,3.64736]
[1777697177333,20.86,78186.45,328.4,0.1595,0.00077,3.64736]
[1777697177366,20.87,78180.72,328.4,0.15514,0.00076,3.58119]
[1777697181097,20.88,78185.04,328.4,0.15859,0.00077,3.63363]
[1777697182104,20.88,78190.75,328.4,0.16307,0.00079,3.70061]
[1777697184498,20.89,78191.36,328.4,0.16361,0.00079,3.70861]
[1777697191917,20.89,78191.58,328.4,0.16386,0.00079,3.71223]
[1777697197094,20.9,78191.53,328.4,0.16324,0.00079,3.69364]
[1777697197099,20.9,78191.53,328.4,0.16324,0.00079,3.69364]
[1777697202246,20.91,78191.42,328.4,0.16325,0.00079,3.69373]
[1777697205017,20.91,78192.16,328.4,0.16386,0.00079,3.70267]
[1777697205332,20.91,78192.16,328.4,0.16386,0.00079,3.70267]
[1777697205391,20.91,78181.78,328.4,0.15581,0.00076,3.58224]
[1777697206274,20.91,78165.18,328.4,0.14351,0.00072,3.39022]
[1777697206446,20.91,78165.18,328.4,0.14351,0.00072,3.39022]
[1777697206791,20.91,78165.18,328.4,0.14351,0.00072,3.39022]
[1777697207281,20.91,78172.12,328.4,0.14862,0.00074,3.4712]
[1777697208555,20.92,78172.48,328.4,0.14894,0.00074,3.47624]
[1777697210173,20.92,78172.47,328.4,0.14898,0.00074,3.47687]
[1777697215337,20.94,78171.02,328.4,0.14809,0.00074,3.46285]
[1777697219365,20.95,78168.18,328.4,0.14613,0.00073,3.43193]
[1777697224401,20.96,78166.32,328.4,0.14494,0.00073,3.41306]
[1777697226414,20.97,78170.74,328.4,0.14824,0.00074,3.46522]
[1777697227134,20.97,78170.74,328.4,0.14824,0.00074,3.46522]
[1777697231195,20.98,78173.92,328.4,0.15074,0.00074,3.50427]
[1777697231221,20.98,78173.92,328.4,0.15074,0.00074,3.50427]
[1777697231291,20.98,78173.92,328.4,0.15074,0.00074,3.50427]
[1777697231329,20.98,78173.92,328.4,0.15074,0.00074,3.50427]
[1777697231449,20.98,78159.45,328.4,0.14023,0.00071,3.33731]
[1777697233384,20.98,78159.45,328.4,0.14026,0.00071,3.33775]
[1777697232456,20.98,78146.14,328.4,0.13103,0.00068,3.18523]
[1777697233485,20.99,78145.59,328.4,0.13071,0.00068,3.17977]
[1777697237308,21.0,78146.16,328.4,0.1312,0.00068,3.18808]
[1777697241520,21.03,78150.46,328.4,0.13446,0.00069,3.24246]
[1777697242527,21.03,78153.2,328.4,0.1364,0.00069,3.27459]
[1777697245795,21.04,78153.59,328.4,0.13676,0.0007,3.28054]
[1777697246887,21.04,78153.48,328.4,0.13673,0.00069,3.28001]
[1777697246983,21.04,78153.48,328.4,0.13673,0.00069,3.28001]
[1777697247025,21.04,78153.48,328.4,0.13673,0.00069,3.28001]
[1777697247909,21.05,78153.6,328.4,0.13685,0.0007,3.28212]
[1777697247928,21.05,78153.6,328.4,0.13685,0.0007,3.28212]
[1777697247942,21.05,78153.6,328.4,0.13685,0.0007,3.28212]
[1777697247986,21.05,78125.4,328.4,0.11824,0.00063,2.96369]
[1777697248615,21.05,78125.4,328.4,0.11824,0.00063,2.96369]
[1777697248716,21.06,78135.6,328.4,0.12484,0.00065,3.0794]
[1777697249576,21.06,78137.92,328.4,0.12642,0.00066,3.10665]
[1777697251008,21.06,78137.92,328.4,0.12642,0.00066,3.10665]
[1777697251009,21.06,78137.92,328.4,0.12642,0.00066,3.10665]
[1777697251269,21.06,78137.92,328.4,0.12642,0.00066,3.10665]
[1777697256910,21.09,78141.62,328.4,0.12859,0.00067,3.1356]
[1777697258370,21.1,78141.61,328.4,0.12864,0.00067,3.13642]
[1777697265688,21.14,78141.89,328.4,0.12932,0.00067,3.1479]
[1777697269087,21.15,78141.92,328.4,0.12944,0.00067,3.15005]
[1777697269477,21.15,78141.92,328.4,0.12944,0.00067,3.15005]
[1777697269189,21.15,78141.92,328.4,0.1295,0.00067,3.15096]
[1777697270476,21.15,78141.92,327.5,0.1295,0.00067,3.15096]
[1777697270487,21.15,78141.92,327.5,0.1295,0.00067,3.15096]
[1777697270154,21.16,78141.92,327.5,0.12953,0.00067,3.15147]
[1777697270723,21.16,78143.65,327.5,0.1307,0.00067,3.17133]
[1777697272084,21.16,78143.65,327.5,0.1307,0.00067,3.17133]
[1777697272152,21.16,78144.19,327.5,0.13104,0.00067,3.17706]
[1777697274751,21.16,78146.59,327.5,0.13266,0.00068,3.20416]
[1777697280138,21.16,78146.37,327.5,0.1325,0.00068,3.2015]
[1777697280147,21.15,78150.61,327.5,0.1354,0.00069,3.24959]
[1777697281743,21.15,78152.11,327.5,0.13643,0.00069,3.26655]
[1777697286835,21.15,78154.74,327.5,0.13821,0.0007,3.29571]
[1777697287823,21.15,78154.74,327.5,0.13821,0.0007,3.29571]
[1777697287841,21.15,78157.13,327.5,0.13987,0.0007,3.32281]
[1777697288849,21.15,78159.4,327.5,0.14147,0.00071,3.34853]
[1777697291178,21.15,78159.72,327.5,0.14168,0.00071,3.35196]
[1777697291707,21.15,78159.72,327.5,0.14167,0.00071,3.35173]
[1777697292877,21.14,78163.47,327.5,0.14432,0.00072,3.39415]
[1777697293907,21.14,78163.47,327.5,0.14432,0.00072,3.39415]
[1777697295975,21.14,78167.37,327.5,0.14709,0.00073,3.43797]
[1777697299027,21.13,78168.53,327.5,0.14789,0.00073,3.45059]
[1777697299059,21.13,78173.72,327.5,0.1517,0.00074,3.50982]
[1777697300177,21.13,78176.91,327.5,0.15406,0.00075,3.54618]
[1777697302947,21.13,78179.69,327.5,0.15609,0.00076,3.57712]
[1777697308281,21.12,78179.71,327.5,0.15601,0.00076,3.5759]
[1777697312012,21.11,78174.96,327.5,0.15168,0.00075,3.50052]
[1777697317046,21.1,78173.18,327.5,0.15028,0.00074,3.47881]
[1777697323089,21.09,78174.28,327.5,0.151,0.00075,3.49]
[1777697328924,21.09,78174.1,327.5,0.15083,0.00074,3.48742]
[1777697331145,21.08,78171.66,327.5,0.14893,0.00074,3.45785]
[1777697337351,21.08,78171.46,327.5,0.14872,0.00074,3.45473]
[1777697339082,21.07,78171.46,327.5,0.1487,0.00074,3.45431]
[1777697339115,21.07,78171.46,327.5,0.14869,0.00074,3.45414]
[1777697341214,21.07,78174.64,327.5,0.15108,0.00075,3.49129]
[1777697342477,21.07,78174.64,327.5,0.15108,0.00075,3.49129]
[1777697344236,21.08,78169.13,327.5,0.14705,0.00073,3.42857]
[1777697344644,21.08,78169.13,327.5,0.14705,0.00073,3.42857]
[1777697347103,21.08,78168.55,327.5,0.14666,0.00073,3.4224]
[1777697347724,21.08,78168.58,327.5,0.14669,0.00073,3.42294]
[1777697348529,21.08,78171.38,327.5,0.14877,0.00074,3.45544]
[1777697350153,21.09,78173.21,327.5,0.15014,0.00074,3.47676]
[1777697351561,21.09,78173.37,327.5,0.15028,0.00074,3.47884]
[1777697351883,21.09,78173.37,327.5,0.15028,0.00074,3.47896]
[1777697351920,21.09,78173.37,327.5,0.15028,0.00074,3.47896]
[1777697352292,21.09,78177.98,327.5,0.15374,0.00075,3.53213]
[1777697357327,21.09,78180.47,327.5,0.15568,0.00076,3.56154]
[1777697358218,21.09,78180.47,327.5,0.15568,0.00076,3.56154]
[1777697358339,21.09,78184.54,327.5,0.1588,0.00077,3.60854]
[1777697359345,21.09,78187.56,327.5,0.16114,0.00078,3.64338]
[1777697360484,21.09,78187.56,327.5,0.16114,0.00078,3.64338]
[1777697360717,21.09,78187.64,327.5,0.1612,0.00078,3.64432]
[1777697365387,21.09,78191.13,327.5,0.16393,0.00079,3.68449]
[1777697369415,21.09,78187.16,327.5,0.16082,0.00078,3.63866]
[1777697372437,21.09,78190.9,327.5,0.16311,0.00079,3.66289]
[1777697377291,21.09,78191.02,327.5,0.16321,0.00079,3.66429]
[1777697377938,21.09,78191.29,327.5,0.16342,0.00079,3.66739]
[1777697383514,21.09,78191.35,327.5,0.16345,0.00079,3.66789]
[1777697390564,21.09,78191.12,327.5,0.16327,0.00079,3.66515]
[1777697395599,21.09,78190.33,327.5,0.16265,0.00078,3.65605]
[1777697399629,21.09,78193.33,327.5,0.16501,0.00079,3.69061]
[1777697401662,21.09,78194.15,327.5,0.16566,0.00079,3.70001]
[1777697402155,21.09,78194.15,327.5,0.16566,0.00079,3.70001]
[1777697402156,21.09,78194.15,327.5,0.16565,0.00079,3.69985]
[1777697403202,21.09,78194.15,327.5,0.16565,0.00079,3.69985]
[1777697405882,21.08,78194.3,327.5,0.16567,0.00079,3.70023]
[1777697407384,21.08,78194.32,327.5,0.16566,0.00079,3.69998]
[1777697412645,21.06,78194.56,327.5,0.16565,0.00079,3.69995]
[1777697417756,21.05,78194.62,327.5,0.1655,0.00079,3.69773]
[1777697422790,21.03,78194.81,327.5,0.16548,0.0008,3.69749]
[1777697428833,21.01,78194.77,327.5,0.16525,0.0008,3.69412]
[1777697434874,21.0,78195.65,327.5,0.16511,0.0008,3.68243]
[1777697440004,20.99,78196.09,327.5,0.16533,0.0008,3.68562]
[1777697447967,20.96,78195.94,327.5,0.16491,0.0008,3.67959]
[1777697453002,20.95,78196.14,327.5,0.16491,0.0008,3.67954]
[1777697454009,20.94,78191.3,327.5,0.16104,0.00079,3.62294]
[1777697455016,20.94,78188.0,327.5,0.15843,0.00078,3.58424]
[1777697460328,20.94,78187.91,327.5,0.15831,0.00078,3.58247]
[1777697461079,20.93,78188.02,327.5,0.15832,0.00078,3.58267]
[1777697461108,20.93,78188.02,327.5,0.15832,0.00078,3.58267]
[1777697461139,20.93,78188.02,327.5,0.15832,0.00078,3.58267]
[1777697462130,20.93,78187.89,327.5,0.1582,0.00078,3.5808]
[1777697462693,20.93,78148.52,327.5,0.12948,0.00068,3.12615]
[1777697463425,20.93,78148.52,327.5,0.12948,0.00068,3.12615]
[1777697463524,20.93,78146.2,327.5,0.12791,0.00067,3.09978]
[1777697464074,20.93,78146.2,327.5,0.12791,0.00067,3.09978]
[1777697464638,20.93,78146.2,327.5,0.12791,0.00067,3.09978]
[1777697464937,20.93,78146.26,327.5,0.12796,0.00067,3.10059]
[1777697465272,20.93,78146.26,327.5,0.12796,0.00067,3.10059]
[1777697470732,20.93,78145.2,327.5,0.1273,0.00067,3.08939]
[1777697476681,20.93,78145.06,327.5,0.12723,0.00067,3.08835]
[1777697478033,20.94,78144.82,327.5,0.1271,0.00067,3.08604]
[1777697484606,20.94,78144.78,327.5,0.12712,0.00067,3.08643]
[1777697485227,20.94,78150.38,327.5,0.13093,0.00068,3.15054]
[1777697488249,20.94,78152.66,327.5,0.13251,0.00069,3.17671]
[1777697489277,20.94,78152.66,327.5,0.13251,0.00069,3.17671]
[1777697489288,20.94,78157.09,327.5,0.13559,0.0007,3.22752]
[1777697490323,20.94,78157.09,327.5,0.13559,0.0007,3.22752]
[1777697490345,20.94,78160.61,327.5,0.13809,0.00071,3.2682]
[1777697492280,20.94,78160.54,327.5,0.13739,0.00071,3.24833]
[1777697492980,20.94,78160.62,327.5,0.13744,0.00071,3.24914]
[1777697498319,20.94,78158.26,327.5,0.13576,0.0007,3.2217]
[1777697500333,20.94,78155.98,327.5,0.13415,0.0007,3.19545]
[1777697505368,20.94,78155.99,327.5,0.13416,0.0007,3.1955]
[1777697510403,20.94,78158.28,327.5,0.13576,0.0007,3.22174]
[1777697513486,20.94,78158.15,327.5,0.13566,0.0007,3.22015]
[1777697519466,20.94,78157.02,327.5,0.13485,0.0007,3.20686]
[1777697522487,20.94,78160.83,327.5,0.13753,0.00071,3.25055]
[1777697527522,20.94,78160.25,327.5,0.13709,0.00071,3.24348]
[1777697532557,20.93,78160.71,327.5,0.1374,0.00071,3.24839]
[1777697537593,20.93,78160.79,327.5,0.13743,0.00071,3.24888]
[1777697542627,20.93,78160.77,327.5,0.13739,0.00071,3.24825]
[1777697547663,20.93,78160.62,327.5,0.13726,0.00071,3.24613]
[1777697552698,20.93,78160.61,327.5,0.13659,0.00071,3.22663]
[1777697557732,20.92,78160.66,327.5,0.1366,0.00071,3.22693]
[1777697562768,20.92,78160.74,327.5,0.13664,0.00071,3.22757]
[1777697567803,20.92,78160.54,327.5,0.13648,0.00071,3.22499]
[1777697572839,20.92,78160.6,327.5,0.13651,0.00071,3.22538]
[1777697578881,20.92,78160.9,327.5,0.1367,0.00071,3.2285]
[1777697585377,20.92,78160.99,327.5,0.13675,0.00071,3.22937]
[1777697585671,20.92,78160.99,327.5,0.13675,0.00071,3.22937]
[1777697585930,20.92,78164.48,327.5,0.13923,0.00072,3.26936]
[1777697586937,20.91,78168.67,327.5,0.14226,0.00073,3.31762]
[1777697590967,20.91,78172.12,327.5,0.14475,0.00074,3.35681]
[1777697596003,20.9,78172.02,327.5,0.14461,0.00074,3.35457]
[1777697599022,20.9,78174.59,327.5,0.14647,0.00074,3.38367]
[1777697601144,20.9,78174.4,327.5,0.14631,0.00074,3.38122]
[1777697603705,20.9,78176.07,327.5,0.14754,0.00075,3.40033]
[1777697605753,20.9,78176.07,327.5,0.14754,0.00075,3.40032]
[1777697606266,20.9,78175.66,327.5,0.14722,0.00075,3.39529]
[1777697607485,20.9,78177.69,327.5,0.14872,0.00075,3.41858]
[1777697609094,20.89,78175.25,327.5,0.14684,0.00075,3.38941]
[1777697614130,20.88,78175.58,327.5,0.14635,0.00075,3.37289]
[1777697614856,20.88,78175.58,327.5,0.14635,0.00075,3.37289]
[1777697614880,20.88,78175.58,327.5,0.14635,0.00075,3.37289]
[1777697614891,20.88,78175.58,327.5,0.14635,0.00075,3.37289]
[1777697621179,20.89,78175.42,327.5,0.14634,0.00075,3.3727]
[1777697627204,20.9,78175.58,327.5,0.14654,0.00075,3.37581]
[1777697627540,20.9,78175.58,327.5,0.14654,0.00075,3.37581]
[1777697629274,20.91,78175.86,327.5,0.14681,0.00075,3.38001]
[1777697635277,20.92,78176.23,327.5,0.14724,0.00075,3.38665]
[1777697641319,20.93,78175.94,327.5,0.14715,0.00075,3.38524]
[1777697649588,20.93,78175.91,327.5,0.14715,0.00075,3.38522]
[1777697653520,20.95,78175.91,327.5,0.14736,0.00075,3.38847]
[1777697662466,20.97,78175.96,327.5,0.14761,0.00075,3.39222]
[1777697668508,20.98,78175.78,327.5,0.14759,0.00075,3.39201]
[1777697673542,20.99,78176.9,327.5,0.14788,0.00075,3.38732]
[1777697686634,21.01,78177.34,327.5,0.14847,0.00075,3.39637]
[1777697695700,21.02,78177.58,327.5,0.14882,0.00075,3.40175]
[1777697700736,21.03,78177.66,327.5,0.14897,0.00075,3.40409]
[1777697707785,21.04,78177.57,327.5,0.14903,0.00075,3.40502]
[1777697713827,21.05,78177.64,327.5,0.1492,0.00075,3.4075]
[1777697714836,21.05,78179.89,327.5,0.15091,0.00076,3.4337]
[1777697715843,21.06,78184.04,327.5,0.1541,0.00077,3.48181]
[1777697721884,21.06,78184.9,327.5,0.15483,0.00077,3.49277]
[1777697726920,21.07,78185.38,327.5,0.15525,0.00077,3.49909]
[1777697727927,21.07,78188.16,327.5,0.15742,0.00078,3.5313]
[1777697732962,21.07,78188.05,327.5,0.15672,0.00078,3.51135]
[1777697737997,21.07,78188.56,327.5,0.15716,0.00078,3.51796]
[1777697743032,21.08,78189.09,327.5,0.15761,0.00078,3.52462]
[1777697747098,21.08,78189.05,327.5,0.1576,0.00078,3.52449]
[1777697747408,21.08,78191.27,327.5,0.15935,0.00079,3.55018]
[1777697753368,21.08,78192.43,327.5,0.16029,0.00079,3.56385]
[1777697758956,21.08,78193.44,327.5,0.1611,0.00079,3.57573]
[1777697763431,21.08,78193.24,327.5,0.16096,0.00079,3.57362]
[1777697763446,21.08,78193.24,327.5,0.16096,0.00079,3.57362]
[1777697763448,21.08,78193.24,327.5,0.16096,0.00079,3.57362]
[1777697763789,21.08,78193.24,327.5,0.16096,0.00079,3.57362]
[1777697763829,21.08,78193.17,327.5,0.16091,0.00079,3.57285]
[1777697768208,21.09,78185.87,327.5,0.15522,0.00077,3.48918]
[1777697772235,21.09,78189.18,327.5,0.15785,0.00078,3.52804]
[1777697777270,21.1,78189.82,327.5,0.15839,0.00078,3.53602]
[1777697782306,21.1,78189.51,327.5,0.15819,0.00078,3.53304]
[1777697787341,21.1,78191.34,327.5,0.15966,0.00079,3.55465]
[1777697794390,21.11,78191.21,327.5,0.15894,0.00079,3.53449]
[1777697795030,21.11,78191.21,327.5,0.15894,0.00079,3.53449]
[1777697796175,21.11,78191.17,327.5,0.15891,0.00079,3.53412]
[1777697801439,21.11,78191.07,327.5,0.15888,0.00079,3.53363]
[1777697806473,21.11,78191.1,327.5,0.15894,0.00079,3.53452]
[1777697810502,21.12,78188.44,327.5,0.15689,0.00078,3.50436]
[1777697813241,21.12,78188.17,327.5,0.1567,0.00078,3.50155]
[1777697813523,21.12,78184.33,327.5,0.15374,0.00077,3.45755]
[1777697814503,21.12,78184.33,327.5,0.15374,0.00077,3.45755]
[1777697814530,21.12,78180.76,327.5,0.151,0.00076,3.41641]
[1777697815198,21.12,78180.76,327.5,0.151,0.00076,3.41641]
[1777697818789,21.12,78178.49,327.5,0.14929,0.00075,3.39049]
[1777697819229,21.12,78178.45,327.5,0.14926,0.00075,3.39002]
[1777697823553,21.12,78178.61,327.5,0.14941,0.00075,3.3923]
[1777697828628,21.13,78179.06,327.5,0.14987,0.00076,3.39926]
[1777697834281,21.14,78179.89,327.5,0.15056,0.00076,3.40976]
[1777697839705,21.15,78179.45,327.5,0.15034,0.00076,3.40637]
[1777697844632,21.15,78181.19,327.5,0.15172,0.00076,3.42726]
[1777697844736,21.15,78181.19,327.5,0.15172,0.00076,3.42726]
[1777697844947,21.15,78170.03,327.5,0.14339,0.00073,3.29962]
[1777697845747,21.15,78154.11,327.5,0.13203,0.00069,3.11815]
[1777697846688,21.15,78154.11,327.5,0.13203,0.00069,3.11815]
[1777697846891,21.15,78145.44,327.5,0.12611,0.00067,3.0203]
[1777697847167,21.15,78145.44,327.5,0.12611,0.00067,3.0203]
[1777697849033,21.16,78145.39,327.5,0.12611,0.00067,3.0202]
[1777697849775,21.16,78148.46,327.5,0.1282,0.00068,3.05514]
[1777697850597,21.16,78148.46,327.5,0.1282,0.00068,3.05514]
[1777697850717,21.16,78148.46,327.5,0.1282,0.00068,3.05514]
[1777697850842,21.16,78148.46,327.5,0.1282,0.00068,3.05514]
[1777697850929,21.16,78152.35,327.5,0.13087,0.00069,3.0992]
[1777697851557,21.16,78152.35,327.5,0.13087,0.00069,3.0992]
[1777697856947,21.17,78154.6,327.5,0.13185,0.00069,3.10683]
[1777697862869,21.18,78154.93,327.5,0.13222,0.00069,3.11279]
[1777697867904,21.19,78154.87,327.5,0.13228,0.00069,3.11367]
[1777697869226,21.19,78154.86,327.5,0.13229,0.00069,3.11386]
[1777697869417,21.19,78154.86,327.5,0.13229,0.00069,3.11386]
[1777697872939,21.19,78151.82,327.5,0.13021,0.00069,3.07996]
[1777697873205,21.19,78151.82,327.5,0.13021,0.00069,3.07996]
[1777697874033,21.19,78151.82,327.5,0.13021,0.00069,3.07996]
[1777697874401,21.19,78150.39,327.5,0.12924,0.00068,3.06391]
[1777697874621,21.19,78150.39,327.5,0.12924,0.00068,3.06391]
[1777697879988,21.2,78151.16,327.5,0.1299,0.00069,3.07486]
[1777697882312,21.21,78150.99,327.5,0.12983,0.00069,3.07368]
[1777697889056,21.22,78151.0,327.5,0.13,0.00069,3.07635]
[1777697892077,21.23,78154.79,327.5,0.13268,0.00069,3.12017]
[1777697895098,21.23,78157.39,327.5,0.13455,0.0007,3.15047]
[1777697897969,21.23,78158.65,327.5,0.13547,0.0007,3.16526]
[1777697898040,21.23,78158.65,327.5,0.13547,0.0007,3.16526]
[1777697898723,21.24,78158.54,327.5,0.1354,0.0007,3.16426]
[1777697900386,21.24,78158.87,327.5,0.13568,0.00071,3.16876]
[1777697902147,21.24,78161.16,327.5,0.13736,0.00071,3.1955]
[1777697904161,21.25,78163.52,327.5,0.13911,0.00072,3.22334]
[1777697906354,21.25,78163.33,327.5,0.139,0.00072,3.22167]
[1777697907733,21.26,78163.57,327.5,0.13924,0.00072,3.22536]
[1777697908429,21.26,78163.33,327.5,0.1391,0.00072,3.22311]
[1777697914232,21.27,78164.63,327.5,0.13952,0.00072,3.22101]
[1777697920780,21.29,78164.57,327.5,0.13966,0.00072,3.22321]
[1777697926317,21.31,78165.7,327.5,0.14068,0.00072,3.2392]
[1777697931352,21.32,78166.54,327.5,0.14143,0.00072,3.25095]
[1777697936387,21.33,78165.51,327.5,0.14083,0.00072,3.2415]
[1777697941421,21.35,78165.91,327.5,0.14126,0.00072,3.24824]
[1777697947464,21.36,78166.42,327.5,0.14179,0.00072,3.25658]
[1777697949478,21.37,78169.4,327.5,0.14402,0.00073,3.29112]
[1777697954689,21.37,78171.29,327.5,0.1455,0.00074,3.31396]
[1777697959129,21.38,78171.55,327.5,0.14578,0.00074,3.31824]
[1777697961171,21.39,78172.3,327.5,0.14637,0.00074,3.32738]
[1777697963577,21.39,78172.33,327.5,0.1464,0.00074,3.32785]
[1777697969618,21.37,78172.19,327.5,0.14617,0.00074,3.32422]
[1777697975660,21.37,78172.12,327.5,0.14535,0.00074,3.30257]
[1777697984723,21.35,78172.5,327.5,0.1455,0.00074,3.30485]
[1777697988337,21.35,78173.28,327.5,0.14603,0.00074,3.31302]
[1777697996807,21.34,78173.06,327.5,0.14573,0.00074,3.30837]
[1777697998987,21.34,78172.6,327.5,0.14537,0.00074,3.30292]
[1777698004144,21.33,78171.64,327.5,0.14459,0.00074,3.29094]
[1777698009898,21.32,78170.33,327.5,0.14353,0.00073,3.27464]
[1777698014933,21.32,78171.2,327.5,0.14412,0.00074,3.28368]
[1777698020974,21.31,78171.06,327.5,0.14394,0.00074,3.28096]
[1777698026010,21.31,78168.28,327.5,0.14185,0.00073,3.24848]
[1777698029183,21.3,78168.01,327.5,0.14164,0.00073,3.24527]
[1777698036081,21.3,78167.55,327.5,0.14055,0.00073,3.21938]
[1777698036988,21.3,78167.55,327.5,0.14055,0.00073,3.21938]
[1777698037087,21.3,78164.74,327.5,0.13852,0.00072,3.18743]
[1777698038093,21.3,78161.9,327.5,0.13648,0.00071,3.15523]
[1777698039100,21.3,78159.68,327.5,0.1349,0.00071,3.13012]
[1777698044101,21.3,78158.05,327.5,0.13376,0.0007,3.11176]
[1777698044150,21.3,78158.05,327.5,0.13376,0.0007,3.11176]
[1777698050179,21.32,78158.28,327.5,0.13414,0.0007,3.11798]
[1777698055214,21.33,78157.88,327.5,0.13405,0.0007,3.11645]
[1777698056221,21.34,78155.58,327.5,0.13248,0.0007,3.09118]
[1777698058314,21.34,78155.25,327.5,0.13232,0.0007,3.0887]
[1777698059048,21.34,78155.25,327.5,0.13232,0.0007,3.0887]
[1777698060581,21.35,78155.4,327.5,0.13251,0.0007,3.09166]
[1777698062350,21.35,78155.61,327.5,0.1327,0.0007,3.09468]
[1777698068305,21.36,78155.47,327.5,0.13261,0.0007,3.0933]
[1777698073771,21.36,78155.09,327.5,0.13235,0.0007,3.08915]
[1777698078375,21.36,78152.56,327.5,0.13062,0.00069,3.06101]
[1777698079422,21.36,78150.0,327.5,0.12887,0.00068,3.03248]
[1777698081250,21.36,78150.0,327.5,0.12887,0.00068,3.03248]
[1777698081942,21.36,78149.68,327.5,0.12866,0.00068,3.02901]
[1777698082594,21.36,78150.06,327.5,0.12892,0.00068,3.03338]
[1777698088445,21.37,78149.89,327.5,0.12896,0.00068,3.03391]
[1777698090648,21.37,78149.81,327.5,0.12892,0.00068,3.0334]
[1777698096501,21.38,78149.6,327.5,0.12818,0.00068,3.01281]
[1777698101831,21.38,78149.46,327.5,0.12812,0.00068,3.01177]
[1777698102297,21.38,78149.46,327.5,0.12812,0.00068,3.01177]
[1777698107420,21.39,78149.59,327.5,0.12824,0.00068,3.01374]
[1777698112613,21.39,78149.46,327.5,0.12821,0.00068,3.01332]
[1777698114449,21.39,78149.6,327.5,0.12832,0.00068,3.01501]
[1777698119368,21.4,78149.28,327.5,0.12814,0.00068,3.01207]
[1777698121602,21.4,78149.28,327.5,0.12814,0.00068,3.01207]
[1777698126712,21.4,78148.22,327.5,0.12748,0.00068,3.00131]
[1777698131783,21.41,78148.13,327.5,0.12746,0.00068,3.00087]
[1777698132754,21.41,78154.02,327.5,0.13151,0.00069,3.06692]
[1777698137789,21.41,78154.62,327.5,0.13194,0.00069,3.0738]
[1777698142494,21.41,78155.19,327.5,0.13234,0.0007,3.08036]
[1777698146532,21.41,78155.33,327.5,0.13245,0.0007,3.08202]
[1777698153099,21.41,78155.77,327.5,0.13276,0.0007,3.08712]
[1777698158935,21.41,78155.0,327.5,0.13158,0.00069,3.05939]
[1777698163972,21.41,78155.39,327.5,0.13186,0.0007,3.06404]
[1777698165959,21.41,78155.13,327.5,0.13169,0.00069,3.06118]
[1777698170888,21.42,78155.12,327.5,0.1317,0.00069,3.06136]
[1777698171021,21.42,78155.1,327.5,0.13169,0.00069,3.06119]
[1777698171607,21.42,78155.1,327.5,0.13169,0.00069,3.06119]
[1777698171678,21.41,78155.1,327.5,0.13167,0.00069,3.06084]
[1777698173255,21.41,78155.1,327.5,0.13167,0.00069,3.06084]
[1777698173312,21.41,78156.4,327.5,0.13258,0.0007,3.07545]
[1777698176551,21.41,78156.99,327.5,0.13294,0.0007,3.08132]
[1777698177063,21.41,78157.07,327.5,0.13295,0.0007,3.08146]
[1777698182098,21.41,78158.0,327.5,0.13361,0.0007,3.09208]
[1777698185370,21.41,78158.95,327.5,0.13428,0.0007,3.10277]
[1777698186126,21.41,78153.54,327.5,0.13051,0.00069,3.04219]
[1777698187414,21.41,78153.54,327.5,0.13051,0.00069,3.04219]
[1777698187132,21.41,78149.68,327.5,0.12787,0.00068,2.9992]
[1777698190506,21.41,78148.98,327.5,0.12742,0.00068,2.99187]
[1777698195189,21.41,78154.66,327.5,0.13137,0.00069,3.05603]
[1777698195712,21.41,78154.66,327.5,0.13137,0.00069,3.05603]
[1777698196125,21.41,78154.66,327.5,0.13137,0.00069,3.05603]
[1777698197120,21.42,78156.34,327.5,0.13254,0.0007,3.07489]
[1777698197203,21.42,78159.03,327.5,0.13443,0.0007,3.10508]
[1777698197758,21.42,78159.03,327.5,0.13443,0.0007,3.10508]
[1777698202501,21.41,78161.7,327.5,0.13631,0.00071,3.13491]
[1777698209287,21.41,78164.07,327.5,0.13798,0.00072,3.1612]
[1777698210533,21.41,78163.91,327.5,0.13786,0.00072,3.15933]
[1777698215335,21.41,78162.91,327.5,0.13644,0.00071,3.12818]
[1777698222384,21.41,78163.07,327.5,0.13655,0.00071,3.12977]
[1777698226412,21.41,78160.09,327.5,0.13442,0.00071,3.09617]
[1777698230682,21.41,78160.51,327.5,0.13472,0.00071,3.10088]
[1777698233047,21.41,78159.83,327.5,0.13424,0.00071,3.09328]
[1777698233461,21.41,78145.79,327.5,0.12457,0.00067,2.93662]
[1777698234397,21.41,78145.79,327.5,0.12457,0.00067,2.93662]
[1777698234468,21.41,78142.16,327.5,0.12217,0.00066,2.89678]
[1777698235719,21.41,78142.16,327.5,0.12217,0.00066,2.89678]
[1777698241517,21.42,78142.28,327.5,0.12239,0.00066,2.90042]
[1777698246407,21.43,78143.03,327.5,0.12292,0.00066,2.90928]
[1777698254127,21.44,78141.3,327.5,0.12193,0.00066,2.89262]
[1777698259644,21.45,78140.78,327.5,0.12172,0.00066,2.8892]
[1777698264682,21.46,78141.27,327.5,0.12213,0.00066,2.896]
[1777698269718,21.47,78141.17,327.5,0.12215,0.00066,2.89627]
[1777698271678,21.47,78141.23,327.5,0.1222,0.00066,2.89721]
[1777698271713,21.47,78141.23,327.5,0.1222,0.00066,2.89721]
[1777698276767,21.48,78140.5,327.5,0.12115,0.00066,2.87146]
[1777698283719,21.48,78142.09,327.5,0.12227,0.00066,2.89009]
[1777698287692,21.49,78142.12,327.5,0.12239,0.00066,2.89205]
[1777698288941,21.49,78141.91,327.5,0.12226,0.00066,2.89001]
[1777698295900,21.51,78142.09,327.5,0.12251,0.00066,2.89413]
[1777698301942,21.52,78141.6,327.5,0.12228,0.00066,2.89034]
[1777698306977,21.52,78139.75,327.5,0.12115,0.00066,2.87143]
[1777698312013,21.53,78140.21,327.5,0.12154,0.00066,2.87794]
[1777698314127,21.53,78140.44,327.5,0.12171,0.00066,2.88075]
[1777698315656,21.54,78140.37,327.5,0.1217,0.00066,2.88054]
[1777698318599,21.54,78140.48,327.5,0.12182,0.00066,2.88257]
[1777698318683,21.54,78140.48,327.5,0.12182,0.00066,2.88257]
[1777698319061,21.54,78156.57,327.5,0.13275,0.0007,3.06082]
[1777698320068,21.54,78160.29,327.5,0.13537,0.00071,3.10231]
[1777698321047,21.54,78160.29,327.5,0.13537,0.00071,3.10231]
[1777698321050,21.54,78160.29,327.5,0.13537,0.00071,3.10231]
[1777698321075,21.54,78163.83,327.5,0.13789,0.00072,3.14183]
[1777698321634,21.54,78163.83,327.5,0.13789,0.00072,3.14183]
[1777698322368,21.54,78163.99,327.5,0.13802,0.00072,3.1439]
[1777698323832,21.54,78162.84,327.5,0.13719,0.00071,3.13095]
[1777698326110,21.54,78160.27,327.5,0.13535,0.00071,3.10203]
[1777698328124,21.54,78156.63,327.5,0.13279,0.0007,3.0614]
[1777698329624,21.54,78155.93,327.5,0.1323,0.0007,3.05363]
[1777698335173,21.54,78155.1,327.5,0.13106,0.00069,3.02509]
[1777698336523,21.54,78155.1,327.5,0.13106,0.00069,3.02509]
[1777698339137,21.54,78155.07,327.5,0.13104,0.00069,3.02483]
[1777698344237,21.55,78155.57,327.5,0.13142,0.0007,3.03091]
[1777698346251,21.55,78159.47,327.5,0.13416,0.00071,3.0744]
[1777698351286,21.55,78160.35,327.5,0.13478,0.00071,3.08418]
[1777698356321,21.55,78160.94,327.5,0.13519,0.00071,3.09066]
[1777698360348,21.55,78164.62,327.5,0.13781,0.00072,3.13167]
[1777698363370,21.54,78162.04,327.5,0.13595,0.00071,3.1026]
[1777698368405,21.54,78161.83,327.5,0.13579,0.00071,3.10011]
[1777698372432,21.54,78164.54,327.5,0.13772,0.00072,3.13023]
[1777698378475,21.54,78165.3,327.5,0.13824,0.00072,3.13834]
[1777698381496,21.54,78167.82,327.5,0.14005,0.00073,3.16632]
[1777698384517,21.54,78170.25,327.5,0.1418,0.00073,3.19318]
[1777698390090,21.54,78170.21,327.5,0.14176,0.00073,3.19259]
[1777698391361,21.53,78170.18,327.5,0.14169,0.00073,3.19154]
[1777698396037,21.53,78172.19,327.5,0.14243,0.00074,3.19367]
[1777698396704,21.53,78172.27,327.5,0.14248,0.00074,3.19444]
[1777698397963,21.53,78172.27,327.5,0.14247,0.00074,3.1943]
[1777698401281,21.52,78172.92,327.5,0.14292,0.00074,3.20116]
[1777698406671,21.52,78174.36,327.5,0.14392,0.00074,3.21639]
[1777698407679,21.52,78176.52,327.5,0.14552,0.00075,3.24052]
[1777698411683,21.51,78177.22,327.5,0.14601,0.00075,3.24782]
[1777698414237,21.51,78175.44,327.5,0.14465,0.00075,3.22737]
[1777698414898,21.51,78175.19,327.5,0.14444,0.00075,3.22417]
[1777698417501,21.51,78175.19,327.5,0.14442,0.00075,3.22381]
[1777698421710,21.5,78175.15,327.5,0.14435,0.00075,3.22282]
[1777698422420,21.5,78175.15,327.5,0.14435,0.00075,3.22282]
[1777698423127,21.5,78175.15,327.5,0.14431,0.00075,3.22229]
[1777698428884,21.5,78175.15,327.5,0.1443,0.00075,3.22211]
[1777698434868,21.49,78175.15,327.5,0.14416,0.00074,3.22001]
[1777698441917,21.48,78175.12,327.5,0.14406,0.00074,3.21845]
[1777698444938,21.48,78172.75,327.5,0.14227,0.00074,3.19128]
[1777698449973,21.47,78172.79,327.5,0.14225,0.00074,3.19105]
[1777698455009,21.47,78173.13,327.5,0.14176,0.00074,3.17438]
[1777698460043,21.47,78173.99,327.5,0.14236,0.00074,3.18344]
[1777698465078,21.46,78172.95,327.5,0.14155,0.00074,3.17114]
[1777698471120,21.46,78173.65,327.5,0.14202,0.00074,3.17835]
[1777698481190,21.45,78173.65,327.5,0.14194,0.00074,3.17714]
[1777698483419,21.45,78173.65,327.5,0.14194,0.00074,3.17714]
[1777698484211,21.45,78179.27,327.5,0.14612,0.00076,3.24016]
[1777698485218,21.45,78182.5,327.5,0.14856,0.00076,3.27646]
[1777698490253,21.44,78182.08,327.5,0.14816,0.00076,3.27049]
[1777698495288,21.43,78183.29,327.5,0.149,0.00077,3.28295]
[1777698500322,21.43,78183.88,327.5,0.14937,0.00077,3.28837]
[1777698501338,21.43,78183.88,327.5,0.14937,0.00077,3.28837]
[1777698507372,21.41,78184.02,327.5,0.14935,0.00077,3.28818]
[1777698514421,21.4,78183.86,327.5,0.14841,0.00077,3.26472]
[1777698519456,21.4,78183.96,327.5,0.14841,0.00077,3.26472]
[1777698524491,21.39,78184.21,327.5,0.14852,0.00077,3.26643]
[1777698529525,21.38,78184.37,327.5,0.14857,0.00077,3.26712]
[1777698534561,21.38,78184.36,327.5,0.14849,0.00077,3.2659]
[1777698539595,21.37,78184.47,327.5,0.1485,0.00077,3.26605]
[1777698545638,21.36,78184.45,327.5,0.14839,0.00077,3.2645]
[1777698553695,21.35,78184.6,327.5,0.14839,0.00077,3.26448]
[1777698564773,21.34,78184.8,327.5,0.14838,0.00077,3.26441]
[1777698570815,21.33,78185.28,327.5,0.14867,0.00077,3.2686]
[1777698575850,21.33,78185.78,327.5,0.14827,0.00077,3.25327]
[1777698580379,21.32,78185.7,327.5,0.14817,0.00077,3.25177]
[1777698580885,21.32,78181.1,327.5,0.14463,0.00076,3.19911]
[1777698581970,21.32,78181.1,327.5,0.14463,0.00076,3.19911]
[1777698582538,21.32,78181.1,327.5,0.14463,0.00076,3.19911]
[1777698582790,21.32,78178.8,327.5,0.14286,0.00075,3.17267]
[1777698583849,21.32,78167.79,327.5,0.13473,0.00072,3.04807]
[1777698584257,21.32,78167.79,327.5,0.13473,0.00072,3.04807]
[1777698584659,21.32,78158.6,327.5,0.1282,0.0007,2.9449]
[1777698584929,21.32,78158.6,327.5,0.1282,0.0007,2.9449]
[1777698584932,21.32,78158.6,327.5,0.1282,0.0007,2.9449]
[1777698585108,21.32,78158.6,327.5,0.1282,0.0007,2.9449]
[1777698585156,21.32,78152.57,327.5,0.12404,0.00068,2.87781]
[1777698586779,21.32,78148.76,327.5,0.12147,0.00067,2.8357]
[1777698587357,21.32,78146.26,327.5,0.11981,0.00067,2.80829]
[1777698588100,21.32,78146.26,327.5,0.11981,0.00067,2.80829]
[1777698588392,21.32,78146.26,327.5,0.11981,0.00067,2.80829]
[1777698591594,21.33,78146.52,327.5,0.12003,0.00067,2.81194]
[1777698596998,21.33,78145.88,327.5,0.11969,0.00067,2.80633]
[1777698602119,21.34,78145.12,327.5,0.11924,0.00066,2.79877]
[1777698610089,21.35,78145.16,327.5,0.11938,0.00066,2.8011]
[1777698615534,21.35,78145.15,327.5,0.11942,0.00066,2.80181]
[1777698616132,21.35,78152.16,327.5,0.12417,0.00068,2.87984]
[1777698617139,21.36,78156.86,327.5,0.12741,0.00069,2.93227]
[1777698622534,21.36,78156.04,327.5,0.12685,0.00069,2.92319]
[1777698623843,21.36,78156.64,327.5,0.12726,0.00069,2.92992]
[1777698624188,21.36,78156.6,327.5,0.12724,0.00069,2.92951]
[1777698627113,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627281,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627298,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627499,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627534,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627618,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627805,21.36,78157.06,327.5,0.12757,0.0007,2.93477]
[1777698627856,21.36,78152.52,327.5,0.12444,0.00068,2.88425]
[1777698628594,21.36,78106.36,327.5,0.09563,0.00057,2.38572]
[1777698629230,21.36,78100.74,327.5,0.09253,0.00055,2.32825]
[1777698630062,21.36,78100.74,327.5,0.09253,0.00055,2.32825]
[1777698631800,21.37,78099.5,327.5,0.09128,0.00055,2.29813]
[1777698632060,21.37,78099.5,327.5,0.09128,0.00055,2.29813]
[1777698636189,21.39,78100.66,327.5,0.0921,0.00055,2.31347]
[1777698637821,21.39,78101.09,327.5,0.09239,0.00055,2.3188]
[1777698642687,21.41,78104.23,327.5,0.09435,0.00056,2.35515]
[1777698648366,21.43,78104.01,327.5,0.09443,0.00056,2.3566]
[1777698650599,21.44,78103.91,327.5,0.0944,0.00056,2.35619]
[1777698650695,21.44,78103.89,327.5,0.09443,0.00056,2.3566]
[1777698655908,21.45,78103.82,327.5,0.09453,0.00056,2.35847]
[1777698658848,21.47,78103.85,327.5,0.09469,0.00056,2.36136]
[1777698661276,21.48,78103.85,327.5,0.09487,0.00056,2.36477]
[1777698666492,21.51,78105.39,327.5,0.09601,0.00057,2.38575]
[1777698671527,21.53,78107.41,327.5,0.09738,0.00057,2.41066]
[1777698676562,21.55,78106.64,327.5,0.09715,0.00057,2.40651]
[1777698679469,21.56,78106.86,327.5,0.09736,0.00057,2.41033]
[1777698679965,21.56,78106.72,327.5,0.09732,0.00057,2.40964]
[1777698680590,21.57,78111.13,327.5,0.0999,0.00058,2.45634]
[1777698681597,21.57,78115.21,327.5,0.10233,0.00059,2.49983]
[1777698685627,21.58,78117.68,327.5,0.10393,0.0006,2.5283]
[1777698688244,21.59,78118.04,327.5,0.10421,0.0006,2.53325]
[1777698688271,21.59,78118.04,327.5,0.10421,0.0006,2.53325]
[1777698688648,21.59,78107.92,327.5,0.09832,0.00057,2.42773]
[1777698689655,21.6,78099.13,327.5,0.09342,0.00055,2.3378]
[1777698691846,21.6,78097.13,327.5,0.09236,0.00055,2.31825]
[1777698692005,21.61,78097.1,327.5,0.09174,0.00055,2.29988]
[1777698692676,21.61,78097.18,327.5,0.09184,0.00055,2.3016]
[1777698700732,21.63,78096.99,327.5,0.09193,0.00055,2.30334]
[1777698703043,21.64,78096.95,327.5,0.09196,0.00055,2.30384]
[1777698703088,21.64,78096.95,327.5,0.09196,0.00055,2.30384]
[1777698703144,21.64,78096.95,327.5,0.09196,0.00055,2.30384]
[1777698703379,21.64,78096.95,327.5,0.09196,0.00055,2.30384]
[1777698703753,21.64,78091.55,327.5,0.08907,0.00053,2.2497]
[1777698708661,21.66,78092.15,327.5,0.0896,0.00054,2.25968]
[1777698713823,21.69,78092.19,327.5,0.08993,0.00054,2.26599]
[1777698714998,21.7,78092.24,327.5,0.09001,0.00054,2.26746]
[1777698715838,21.7,78095.72,327.5,0.09194,0.00054,2.30358]
[1777698720873,21.72,78098.05,327.5,0.09346,0.00055,2.33164]
[1777698721880,21.73,78100.78,327.5,0.09502,0.00056,2.36034]
[1777698723894,21.74,78103.28,327.5,0.09651,0.00056,2.38763]
[1777698724929,21.74,78103.28,327.5,0.09651,0.00056,2.38763]
[1777698726977,21.75,78104.07,327.5,0.09704,0.00057,2.39731]
[1777698729042,21.76,78104.5,327.5,0.09741,0.00057,2.40398]
[1777698731112,21.77,78104.65,327.5,0.09758,0.00057,2.40701]
[1777698731140,21.77,78104.65,327.5,0.09758,0.00057,2.40701]
[1777698732958,21.77,78107.3,327.5,0.09917,0.00057,2.43582]
[1777698737092,21.79,78107.72,327.5,0.09956,0.00057,2.44293]
[1777698741452,21.8,78109.67,327.5,0.1008,0.00058,2.46512]
[1777698748065,21.83,78111.69,327.5,0.10226,0.00059,2.49116]
[1777698752254,21.83,78111.56,327.5,0.10226,0.00058,2.491]
[1777698752269,21.83,78111.56,327.5,0.10226,0.00058,2.491]
[1777698752420,21.83,78111.56,327.5,0.10226,0.00058,2.491]
[1777698753967,21.84,78111.56,327.5,0.10168,0.00058,2.47338]
[1777698753100,21.85,78097.74,327.5,0.09387,0.00055,2.33224]
[1777698754855,21.85,78097.74,327.5,0.09387,0.00055,2.33224]
[1777698754885,21.85,78094.12,327.5,0.09194,0.00054,2.29653]
[1777698762952,21.86,78093.1,327.5,0.09148,0.00054,2.28805]
[1777698769677,21.88,78095.26,327.5,0.09289,0.00055,2.3141]
[1777698775254,21.9,78098.13,327.5,0.09461,0.00055,2.34587]
[1777698776987,21.9,78088.97,327.5,0.08967,0.00053,2.2542]
[1777698777963,21.9,78071.92,327.5,0.08097,0.00049,2.08786]
[1777698780712,21.91,78071.26,327.5,0.08073,0.00049,2.08304]
[1777698781116,21.92,78072.02,327.5,0.08114,0.00049,2.09109]
[1777698782304,21.92,78061.86,327.5,0.07632,0.00047,1.99612]
[1777698786767,21.94,78063.92,327.5,0.07743,0.00048,2.01815]
[1777698792378,21.97,78062.41,327.5,0.07702,0.00047,2.00997]
[1777698798021,21.99,78062.5,327.5,0.07724,0.00047,2.01431]
[1777698801173,22.01,78061.43,327.5,0.07691,0.00047,2.00776]
[1777698801624,22.01,78061.43,327.5,0.07691,0.00047,2.00776]
[1777698802914,22.01,78061.35,327.5,0.07692,0.00047,2.00789]
[1777698808491,22.05,78059.56,327.5,0.07639,0.00047,1.99737]
[1777698813526,22.07,78060.58,327.5,0.07648,0.00047,1.9931]
[1777698818561,22.1,78061.18,327.5,0.07698,0.00047,2.00319]
[1777698823596,22.12,78060.79,327.5,0.07702,0.00047,2.00391]
[1777698826715,22.13,78062.5,327.5,0.07792,0.00047,2.02167]
[1777698828570,22.14,78063.35,327.5,0.07841,0.00048,2.03134]
[1777698831276,22.15,78063.68,327.5,0.07869,0.00048,2.03695]
[1777698833634,22.16,78066.38,327.5,0.08008,0.00048,2.06403]
[1777698836908,22.17,78069.86,327.5,0.08189,0.00049,2.09933]
[1777698841044,22.19,78072.8,327.5,0.08349,0.0005,2.13027]
[1777698841849,22.19,78072.25,327.5,0.08326,0.0005,2.12567]
[1777698842300,22.19,78072.54,327.5,0.08344,0.0005,2.12913]
[1777698847764,22.22,78073.65,327.5,0.0842,0.0005,2.14377]
[1777698852799,22.23,78074.01,327.5,0.08455,0.0005,2.15049]
[1777698857835,22.25,78074.08,327.5,0.08475,0.0005,2.1543]
[1777698862870,22.27,78073.96,327.5,0.08485,0.0005,2.15628]
[1777698867905,22.29,78074.21,327.5,0.08514,0.0005,2.16177]
[1777698872940,22.3,78074.35,327.5,0.08473,0.0005,2.14736]
[1777698873604,22.3,78074.35,327.5,0.08473,0.0005,2.14736]
[1777698875961,22.31,78078.05,327.5,0.0867,0.00051,2.18477]
[1777698880996,22.33,78079.87,327.5,0.08778,0.00052,2.20516]
[1777698886031,22.34,78080.7,327.5,0.08835,0.00052,2.21585]
[1777698891066,22.36,78082.65,327.5,0.0895,0.00052,2.2373]
[1777698897107,22.37,78083.93,327.5,0.09032,0.00053,2.25261]
[1777698902143,22.38,78088.7,327.5,0.09298,0.00054,2.30168]
[1777698907180,22.39,78091.11,327.5,0.09438,0.00054,2.32735]
[1777698912214,22.4,78089.68,327.5,0.0937,0.00054,2.31487]
[1777698917248,22.41,78089.93,327.5,0.09395,0.00054,2.31941]
[1777698922995,22.42,78089.62,327.5,0.09384,0.00054,2.31739]
[1777698925305,22.43,78086.72,327.5,0.09238,0.00053,2.29058]
[1777698930340,22.44,78086.52,327.5,0.09237,0.00053,2.29054]
[1777698933361,22.45,78091.52,327.5,0.09445,0.00054,2.32161]
[1777698937952,22.45,78090.22,327.5,0.0938,0.00054,2.30978]
[1777698939627,22.46,78088.98,327.5,0.09317,0.00054,2.29827]
[1777698941417,22.46,78086.42,327.5,0.09186,0.00053,2.27425]
[1777698946452,22.47,78086.3,327.5,0.09191,0.00053,2.27509]
[1777698947650,22.47,78086.3,327.5,0.09191,0.00053,2.27509]
[1777698949891,22.48,78086.28,327.5,0.09194,0.00053,2.27569]
[1777698955518,22.49,78085.8,327.5,0.09184,0.00053,2.27377]
[1777698961560,22.51,78081.18,327.5,0.08954,0.00052,2.23117]
[1777698962567,22.51,78078.06,327.5,0.08795,0.00051,2.20151]
[1777698967602,22.52,78076.2,327.5,0.08713,0.00051,2.1862]
[1777698972637,22.54,78076.5,327.5,0.08743,0.00051,2.19178]
[1777698979686,22.56,78076.58,327.5,0.08766,0.00051,2.1961]
[1777698984721,22.57,78076.66,327.5,0.08783,0.00051,2.19939]
[1777698986394,22.57,78076.66,327.5,0.08783,0.00051,2.19939]
[1777698991770,22.59,78076.47,327.5,0.08726,0.00051,2.18199]
[1777698993784,22.6,78083.66,327.5,0.09105,0.00053,2.25225]
[1777698994806,22.6,78083.66,327.5,0.09105,0.00053,2.25225]
[1777699000006,22.61,78085.17,327.5,0.09195,0.00053,2.26887]
[1777699005512,22.62,78086.56,327.5,0.0928,0.00053,2.2843]
[1777699010903,22.63,78087.14,327.5,0.09324,0.00054,2.29246]
[1777699013909,22.64,78087.66,327.5,0.09356,0.00054,2.29823]
[1777699014910,22.64,78087.63,327.5,0.09356,0.00054,2.29828]
[1777699020903,22.64,78087.73,327.5,0.09367,0.00054,2.30027]
[1777699025260,22.66,78084.38,327.5,0.09202,0.00053,2.27009]
[1777699029979,22.67,78085.0,327.5,0.09245,0.00053,2.278]
[1777699030754,22.67,78085.0,327.5,0.09247,0.00053,2.27837]
[1777699032069,22.67,78085.0,327.5,0.09249,0.00053,2.27874]
[1777699032463,22.68,78085.02,327.5,0.09252,0.00053,2.2793]
[1777699038092,22.69,78085.02,327.5,0.09264,0.00053,2.28147]
[1777699041037,22.69,78085.68,327.5,0.09303,0.00053,2.28861]
[1777699046149,22.7,78086.23,327.5,0.09344,0.00053,2.29602]
[1777699051184,22.71,78089.32,327.5,0.09451,0.00054,2.30834]
[1777699055156,22.72,78090.53,327.5,0.09522,0.00054,2.32106]
[1777699060246,22.73,78090.75,327.5,0.09543,0.00054,2.32496]
[1777699061350,22.73,78091.68,327.5,0.09596,0.00055,2.33436]
[1777699069309,22.74,78091.74,327.5,0.09611,0.00055,2.33713]
[1777699072023,22.74,78091.73,327.5,0.09613,0.00055,2.33756]
[1777699073338,22.75,78094.42,327.5,0.09764,0.00055,2.36453]
[1777699074025,22.75,78094.42,327.5,0.09764,0.00055,2.36453]
[1777699074814,22.75,78096.72,327.5,0.09895,0.00056,2.38771]
[1777699075407,22.75,78096.72,327.5,0.09895,0.00056,2.38771]
[1777699077850,22.75,78096.97,327.5,0.0991,0.00056,2.39038]
[1777699081613,22.76,78099.81,327.5,0.10076,0.00057,2.41964]
[1777699084042,22.76,78101.99,327.5,0.102,0.00057,2.44134]
[1777699089449,22.76,78102.61,327.5,0.1024,0.00057,2.44844]
[1777699094489,22.77,78105.68,327.5,0.1042,0.00058,2.47963]
[1777699101537,22.77,78104.21,327.5,0.10338,0.00058,2.46542]
[1777699106572,22.77,78103.94,327.5,0.10325,0.00058,2.4631]
[1777699111606,22.77,78103.67,327.5,0.10241,0.00057,2.44099]
[1777699116642,22.78,78104.49,327.5,0.10291,0.00058,2.4497]
[1777699119663,22.78,78106.89,327.5,0.10431,0.00058,2.47392]
[1777699124698,22.78,78108.1,327.5,0.10503,0.00058,2.48633]
[1777699125928,22.78,78111.04,327.5,0.10676,0.00059,2.51595]
[1777699130740,22.78,78113.37,327.5,0.10814,0.0006,2.53938]
[1777699135775,22.78,78113.07,327.5,0.10795,0.0006,2.53611]
[1777699140810,22.78,78114.42,327.5,0.10874,0.0006,2.54962]
[1777699145846,22.77,78115.4,327.5,0.10931,0.0006,2.55923]
[1777699150881,22.77,78115.3,327.5,0.10923,0.0006,2.55788]
[1777699156923,22.77,78116.73,327.5,0.11007,0.0006,2.5719]
[1777699158344,22.77,78116.73,327.5,0.11007,0.0006,2.5719]
[1777699158937,22.77,78115.78,327.5,0.10948,0.0006,2.56208]
[1777699161491,22.77,78114.84,327.5,0.10896,0.0006,2.55326]
[1777699162249,22.77,78114.84,327.5,0.10896,0.0006,2.55326]
[1777699167999,22.79,78115.27,327.5,0.10937,0.0006,2.56013]
[1777699168636,22.79,78115.27,327.5,0.10937,0.0006,2.56013]
[1777699169768,22.79,78115.11,327.5,0.10929,0.0006,2.55886]
[1777699170699,22.79,78114.02,327.5,0.10866,0.0006,2.54818]
[1777699171021,22.79,78111.71,327.5,0.10659,0.00059,2.50522]
[1777699176056,22.81,78111.22,327.5,0.10643,0.00059,2.50242]
[1777699181091,22.82,78110.08,327.5,0.10588,0.00059,2.49311]
[1777699183105,22.82,78107.84,327.5,0.10462,0.00058,2.47157]
[1777699188140,22.84,78107.11,327.5,0.10434,0.00058,2.46665]
[1777699193175,22.85,78105.57,327.5,0.10358,0.00058,2.4537]
[1777699194671,22.86,78105.73,327.5,0.10371,0.00058,2.45579]
[1777699195224,22.86,78105.73,327.5,0.10371,0.00058,2.45579]
[1777699195563,22.86,78105.73,327.5,0.10371,0.00058,2.45579]
[1777699196081,22.86,78105.73,327.5,0.10373,0.00058,2.45629]
[1777699196196,22.86,78068.65,327.5,0.08388,0.00049,2.09853]
[1777699197203,22.86,78046.95,327.5,0.07368,0.00045,1.90162]
[1777699198258,22.86,78046.95,327.5,0.07368,0.00045,1.90162]
[1777699198342,22.86,78046.95,327.5,0.07368,0.00045,1.90162]
[1777699198391,22.87,78046.05,327.5,0.07332,0.00045,1.89455]
[1777699199140,22.87,78046.05,327.5,0.07332,0.00045,1.89455]
[1777699199678,22.87,78045.76,327.5,0.07321,0.00045,1.89227]
[1777699200224,22.88,78045.99,327.5,0.07335,0.00045,1.89508]
[1777699201231,22.88,78053.05,327.5,0.07658,0.00046,1.95858]
[1777699205259,22.89,78048.66,327.5,0.07465,0.00045,1.92068]
[1777699210294,22.9,78051.16,327.5,0.07589,0.00046,1.94507]
[1777699213018,22.9,78050.59,327.5,0.07567,0.00046,1.94072]
[1777699218350,22.9,78049.6,327.5,0.07521,0.00045,1.93181]
[1777699223385,22.9,78049.5,327.5,0.07514,0.00045,1.93048]
[1777699228419,22.9,78049.04,327.5,0.07491,0.00045,1.92595]
[1777699233455,22.89,78050.86,327.5,0.07508,0.00046,1.92323]
[1777699238491,22.89,78050.79,327.5,0.07503,0.00046,1.92222]
[1777699243525,22.89,78049.54,327.5,0.07444,0.00045,1.91073]
[1777699248561,22.89,78048.58,327.5,0.074,0.00045,1.90193]
[1777699253597,22.89,78048.54,327.5,0.07397,0.00045,1.90132]
[1777699259639,22.89,78048.62,327.5,0.07399,0.00045,1.90179]
[1777699265681,22.88,78048.55,327.5,0.07395,0.00045,1.90093]
[1777699269011,22.88,78048.56,327.5,0.07395,0.00045,1.90094]
[1777699269028,22.88,78036.87,327.5,0.06882,0.00043,1.79861]
[1777699269710,22.88,78033.13,327.5,0.06723,0.00042,1.76642]
[1777699274746,22.88,78035.5,327.5,0.06821,0.00042,1.78639]
[1777699279781,22.88,78036.3,327.5,0.06853,0.00043,1.79276]
[1777699285823,22.88,78036.17,327.5,0.06844,0.00043,1.79104]
[1777699291016,22.87,78038.08,327.5,0.06924,0.00043,1.80719]
[1777699291744,22.87,78037.88,327.5,0.06852,0.00043,1.78703]
[1777699291865,22.87,78042.26,327.5,0.0704,0.00044,1.82484]
[1777699296700,22.87,78044.41,327.5,0.07131,0.00044,1.84293]
[1777699301935,22.86,78045.81,327.5,0.07188,0.00044,1.85414]
[1777699307977,22.85,78045.66,327.5,0.07175,0.00044,1.85168]
[1777699313011,22.85,78044.32,327.5,0.07111,0.00044,1.83902]
[1777699318048,22.84,78044.35,327.5,0.07109,0.00044,1.83844]
[1777699323082,22.84,78044.7,327.5,0.0712,0.00044,1.84068]
[1777699327654,22.84,78046.44,327.5,0.07193,0.00044,1.85526]
[1777699333848,22.83,78046.09,327.5,0.07173,0.00044,1.85123]
[1777699339197,22.82,78046.3,327.5,0.07176,0.00044,1.85179]
[1777699344230,22.82,78051.53,327.5,0.07405,0.00045,1.89716]
[1777699346244,22.81,78054.94,327.5,0.07559,0.00046,1.92714]
[1777699351280,22.81,78059.63,327.5,0.07704,0.00047,1.94912]
[1777699352287,22.8,78062.12,327.5,0.0782,0.00047,1.97138]
[1777699357322,22.79,78060.73,327.5,0.07745,0.00047,1.95702]
[1777699363364,22.78,78059.65,327.5,0.07684,0.00047,1.94524]
[1777699367981,22.78,78059.6,327.5,0.07675,0.00047,1.94356]
[1777699373434,22.76,78059.43,327.5,0.07657,0.00047,1.94013]
[1777699379476,22.75,78059.32,327.5,0.07642,0.00047,1.93727]
[1777699385016,22.75,78059.53,327.5,0.07647,0.00047,1.93825]
[1777699390553,22.73,78060.06,327.5,0.07659,0.00047,1.94057]
[1777699396594,22.72,78060.05,327.5,0.07649,0.00047,1.93858]
[1777699398609,22.72,78062.45,327.5,0.07759,0.00047,1.95977]
[1777699403644,22.71,78063.12,327.5,0.07782,0.00048,1.96415]
[1777699408680,22.7,78063.76,327.5,0.07803,0.00048,1.96826]
[1777699413714,22.69,78063.55,327.5,0.07718,0.00047,1.9457]
[1777699418749,22.68,78063.37,327.5,0.07701,0.00047,1.94247]
[1777699423784,22.67,78063.39,327.5,0.07692,0.00047,1.94077]
[1777699428985,22.66,78063.4,327.5,0.07686,0.00047,1.93961]
[1777699434862,22.65,78063.61,327.5,0.07685,0.00047,1.93937]
[1777699440904,22.64,78062.38,327.5,0.07617,0.00047,1.92634]
[1777699445939,22.63,78061.95,327.5,0.0759,0.00047,1.92106]
[1777699453995,22.62,78062.57,327.5,0.07607,0.00047,1.92447]
[1777699459030,22.61,78063.52,327.5,0.07645,0.00047,1.93165]
[1777699464064,22.6,78061.9,327.5,0.07561,0.00047,1.91549]
[1777699469100,22.6,78062.0,327.5,0.07559,0.00047,1.91506]
[1777699471114,22.59,78061.0,327.5,0.07444,0.00046,1.88668]
[1777699474135,22.59,78058.55,327.5,0.07327,0.00046,1.86396]
[1777699479169,22.58,78058.47,327.5,0.07318,0.00046,1.86228]
[1777699484205,22.58,78059.7,327.5,0.0737,0.00046,1.87234]
[1777699485350,22.58,78059.7,327.3,0.0737,0.00046,1.87234]
[1777699491254,22.57,78059.29,327.3,0.07344,0.00046,1.86722]
[1777699494274,22.57,78063.12,327.3,0.07518,0.00047,1.90113]
[1777699499310,22.56,78065.16,327.3,0.07607,0.00047,1.91834]
[1777699504345,22.55,78062.85,327.3,0.07492,0.00047,1.89607]
[1777699511828,22.55,78063.11,327.3,0.07499,0.00047,1.89747]
[1777699517436,22.53,78060.76,327.3,0.07379,0.00046,1.87409]
[1777699524487,22.53,78060.08,327.3,0.0734,0.00046,1.86664]
[1777699529521,22.52,78059.81,327.3,0.07323,0.00046,1.86326]
[1777699535564,22.51,78059.49,327.3,0.07238,0.00046,1.84063]
[1777699540599,22.51,78058.46,327.3,0.07187,0.00046,1.83067]
[1777699545634,22.51,78058.52,327.3,0.07186,0.00046,1.83051]
[1777699550669,22.5,78058.35,327.3,0.07175,0.00046,1.82829]
[1777699555704,22.5,78059.61,327.3,0.07229,0.00046,1.83884]
[1777699560739,22.49,78059.84,327.3,0.07235,0.00046,1.84011]
[1777699565775,22.49,78059.82,327.3,0.0723,0.00046,1.83916]
[1777699571817,22.48,78059.97,327.3,0.07232,0.00046,1.83959]
[1777699579873,22.48,78060.05,327.3,0.0723,0.00046,1.83908]
[1777699584907,22.47,78064.21,327.3,0.07418,0.00047,1.87577]
[1777699590951,22.46,78064.14,327.3,0.07408,0.00047,1.87376]
[1777699596994,22.46,78064.36,327.3,0.07346,0.00047,1.8558]
[1777699602029,22.45,78063.64,327.3,0.07308,0.00046,1.84843]
[1777699607066,22.45,78065.07,327.3,0.07371,0.00047,1.8605]
[1777699609080,22.45,78062.56,327.3,0.07252,0.00046,1.83753]
[1777699614115,22.44,78061.85,327.3,0.07216,0.00046,1.83046]
[1777699619150,22.44,78061.9,327.3,0.07215,0.00046,1.83024]
[1777699624185,22.43,78061.92,327.3,0.07212,0.00046,1.82974]
[1777699629220,22.43,78061.84,327.3,0.07205,0.00046,1.82835]
[1777699635262,22.43,78061.75,327.3,0.07197,0.00046,1.82674]
[1777699641304,22.42,78062.13,327.3,0.0721,0.00046,1.82937]
[1777699646339,22.42,78061.99,327.3,0.072,0.00046,1.82746]
[1777699651373,22.41,78061.97,327.3,0.0713,0.00046,1.80788]
[1777699656409,22.41,78062.4,327.3,0.07147,0.00046,1.81119]
[1777699661444,22.41,78061.73,327.3,0.07114,0.00046,1.80469]
[1777699666479,22.4,78061.91,327.3,0.0712,0.00046,1.8058]
[1777699671514,22.4,78061.52,327.3,0.071,0.00046,1.80184]
[1777699676549,22.4,78061.1,327.3,0.07078,0.00046,1.79764]
[1777699681584,22.4,78061.35,327.3,0.07087,0.00046,1.79942]
[1777699683597,22.4,78058.57,327.3,0.0696,0.00045,1.77457]
[1777699687341,22.4,78057.98,327.3,0.06933,0.00045,1.7692]
[1777699692661,22.4,78055.99,327.3,0.0685,0.00044,1.75282]
[1777699697696,22.41,78054.47,327.3,0.0679,0.00044,1.74086]
[1777699702730,22.42,78056.55,327.3,0.06888,0.00045,1.76021]
[1777699707766,22.42,78057.67,327.3,0.06945,0.00045,1.77146]
[1777699713808,22.43,78057.91,327.3,0.06897,0.00045,1.7563]
[1777699720856,22.44,78057.98,327.3,0.06909,0.00045,1.75861]
[1777699725892,22.45,78058.05,327.3,0.06918,0.00045,1.76044]
[1777699732941,22.46,78057.05,327.3,0.06882,0.00045,1.75337]
[1777699739990,22.47,78056.95,327.3,0.06887,0.00045,1.75423]
[1777699745025,22.48,78056.78,327.3,0.06885,0.00045,1.75398]
[1777699750060,22.48,78060.7,327.3,0.07068,0.00045,1.7898]
[1777699752806,22.49,78064.22,327.3,0.07233,0.00046,1.82178]
[1777699753081,22.49,78075.66,327.3,0.07777,0.00049,1.92572]
[1777699754088,22.49,78079.17,327.3,0.07951,0.0005,1.95835]
[1777699756102,22.49,78083.13,327.3,0.08149,0.00051,1.99514]
[1777699761137,22.48,78084.98,327.3,0.08239,0.00051,2.01187]
[1777699764162,22.48,78087.4,327.3,0.08361,0.00052,2.03431]
[1777699769194,22.47,78090.38,327.3,0.08511,0.00052,2.06166]
[1777699773450,22.47,78090.57,327.3,0.08446,0.00052,2.04312]
[1777699773458,22.47,78090.57,327.3,0.08446,0.00052,2.04312]
[1777699773477,22.47,78091.76,327.3,0.08508,0.00053,2.05426]
[1777699779266,22.47,78093.92,327.3,0.08623,0.00053,2.07511]
[1777699781280,22.47,78096.52,327.3,0.08762,0.00054,2.10011]
[1777699784228,22.47,78096.78,327.3,0.08776,0.00054,2.10258]
[1777699784249,22.47,78096.78,327.3,0.08776,0.00054,2.10258]
[1777699787010,22.47,78096.95,327.3,0.08785,0.00054,2.10419]
[1777699787321,22.47,78097.09,327.3,0.08792,0.00054,2.10547]
[1777699792357,22.45,78097.94,327.3,0.08822,0.00054,2.11091]
[1777699797391,22.44,78097.15,327.3,0.08765,0.00054,2.10059]
[1777699802427,22.42,78096.97,327.3,0.0874,0.00054,2.0962]
[1777699807461,22.41,78097.53,327.3,0.08755,0.00054,2.09895]
[1777699812497,22.39,78097.66,327.3,0.08748,0.00054,2.09756]
[1777699818542,22.37,78097.21,327.3,0.08706,0.00054,2.09011]
[1777699824584,22.36,78096.84,327.3,0.08669,0.00054,2.08349]
[1777699829619,22.34,78097.1,327.3,0.08669,0.00054,2.08349]
[1777699834654,22.33,78097.41,327.3,0.086,0.00053,2.06415]
[1777699839691,22.31,78097.7,327.3,0.08602,0.00054,2.06456]
[1777699844726,22.3,78097.96,327.3,0.08603,0.00054,2.06469]
[1777699850771,22.28,78097.84,327.3,0.08581,0.00053,2.0607]
[1777699851963,22.28,78097.84,327.3,0.08581,0.00053,2.0607]
[1777699857820,22.27,78099.18,327.3,0.08634,0.00054,2.07031]
[1777699863861,22.25,78099.17,327.3,0.08618,0.00054,2.06735]
[1777699867890,22.24,78102.37,327.3,0.0878,0.00055,2.09647]
[1777699868572,22.24,78102.37,327.3,0.0878,0.00055,2.09647]
[1777699872631,22.23,78104.71,327.3,0.08901,0.00055,2.11803]
[1777699872636,22.23,78104.71,327.3,0.08901,0.00055,2.11803]
[1777699872925,22.23,78106.06,327.3,0.08974,0.00055,2.13098]
[1777699877959,22.23,78105.94,327.3,0.08966,0.00055,2.12961]
[1777699879058,22.23,78105.94,327.3,0.08966,0.00055,2.12961]
[1777699879504,22.23,78105.94,327.3,0.08966,0.00055,2.12957]
[1777699879974,22.23,78109.76,327.3,0.09179,0.00056,2.16716]
[1777699880256,22.23,78109.76,327.3,0.09179,0.00056,2.16716]
[1777699881035,22.23,78109.76,327.3,0.09179,0.00056,2.16716]
[1777699881136,22.23,78113.44,327.3,0.09391,0.00057,2.20404]
[1777699881988,22.23,78115.62,327.3,0.09518,0.00058,2.2261]
[1777699883083,22.23,78115.62,327.3,0.09518,0.00058,2.2261]
[1777699883704,22.23,78115.83,327.3,0.09532,0.00058,2.22848]
[1777699883706,22.23,78115.83,327.3,0.09532,0.00058,2.22848]
[1777699883857,22.23,78115.83,327.3,0.09532,0.00058,2.22848]
[1777699884007,22.23,78118.42,327.3,0.09684,0.00059,2.25472]
[1777699885009,22.24,78121.03,327.3,0.0984,0.00059,2.28125]
[1777699886016,22.24,78124.57,327.3,0.10052,0.0006,2.3173]
[1777699889083,22.24,78125.24,327.3,0.10094,0.0006,2.32439]
[1777699889352,22.24,78126.38,327.3,0.10164,0.00061,2.33613]
[1777699889523,22.24,78126.38,327.3,0.10164,0.00061,2.33613]
[1777699890044,22.24,78131.16,327.3,0.10458,0.00062,2.38514]
[1777699890684,22.24,78131.16,327.3,0.10458,0.00062,2.38514]
[1777699891051,22.24,78135.28,327.3,0.10639,0.00063,2.40686]
[1777699896085,22.24,78135.82,327.3,0.10673,0.00063,2.41242]
[1777699898100,22.24,78133.69,327.3,0.10539,0.00063,2.39047]
[1777699899107,22.24,78131.04,327.3,0.10374,0.00062,2.36326]
[1777699905689,22.24,78130.07,327.3,0.10315,0.00062,2.35351]
[1777699908170,22.24,78133.96,327.3,0.1056,0.00063,2.3939]
[1777699910184,22.24,78137.43,327.3,0.10779,0.00064,2.42977]
[1777699913960,22.24,78138.81,327.3,0.10867,0.00064,2.44403]
[1777699914733,22.24,78143.82,327.3,0.11189,0.00065,2.49602]
[1777699915219,22.24,78146.01,327.3,0.11333,0.00066,2.51892]
[1777699917399,22.24,78146.27,327.3,0.11349,0.00066,2.52152]
[1777699924182,22.24,78146.54,327.3,0.11361,0.00066,2.52342]
[1777699925756,22.23,78143.79,327.3,0.11178,0.00065,2.49419]
[1777699932338,22.23,78144.12,327.3,0.11193,0.00065,2.49666]
[1777699938380,22.22,78144.05,327.3,0.11184,0.00065,2.49518]
[1777699941403,22.22,78146.98,327.3,0.11374,0.00066,2.52548]
[1777699944542,22.22,78147.22,327.3,0.11388,0.00066,2.52766]
[1777699944584,22.22,78147.63,327.3,0.11414,0.00066,2.53179]
[1777699946438,22.22,78149.94,327.3,0.11571,0.00067,2.55656]
[1777699947349,22.22,78149.94,327.3,0.11571,0.00067,2.55656]
[1777699950466,22.23,78153.36,327.3,0.11806,0.00068,2.59342]
[1777699955294,22.23,78153.78,327.3,0.11759,0.00068,2.57737]
[1777699955340,22.23,78153.78,327.3,0.1176,0.00068,2.57754]
[1777699957361,22.23,78154.91,327.3,0.11837,0.00068,2.58945]
[1777699957515,22.23,78157.39,327.3,0.12006,0.00069,2.61567]
[1777699960536,22.23,78161.55,327.3,0.12297,0.0007,2.66022]
[1777699962550,22.23,78163.61,327.3,0.12443,0.00071,2.68227]
[1777699967700,22.23,78164.65,327.3,0.12517,0.00071,2.69345]
[1777699968838,22.23,78164.34,327.3,0.12495,0.00071,2.69014]
[1777699969153,22.23,78164.73,327.3,0.12523,0.00071,2.69432]
[1777699973936,22.23,78160.59,327.3,0.12233,0.0007,2.6504]
[1777699974634,22.24,78158.21,327.3,0.12069,0.00069,2.62523]
[1777699976275,22.24,78158.23,327.3,0.12071,0.00069,2.62561]
[1777699981683,22.24,78157.24,327.3,0.12009,0.00069,2.61611]
[1777699986718,22.25,78158.55,327.3,0.12105,0.00069,2.63088]
[1777699991754,22.25,78158.15,327.3,0.12083,0.00069,2.62741]
[1777699996790,22.26,78158.58,327.3,0.12118,0.00069,2.63278]
[1777700000548,22.26,78158.54,327.3,0.12118,0.00069,2.6328]
[1777700009880,22.27,78158.21,327.3,0.12105,0.00069,2.6308]
[1777700015173,22.27,78158.37,327.3,0.12039,0.00069,2.61183]
[1777700020958,22.28,78159.11,327.3,0.12098,0.00069,2.62081]
[1777700030021,22.29,78159.72,327.3,0.1215,0.00069,2.62873]
[1777700032354,22.29,78160.48,327.3,0.12205,0.0007,2.63708]
[1777700033042,22.29,78163.01,327.3,0.12383,0.0007,2.66409]
[1777700036063,22.29,78165.04,327.3,0.12528,0.00071,2.68596]
[1777700041097,22.3,78167.42,327.3,0.127,0.00072,2.71164]
[1777700045126,22.3,78164.86,327.3,0.12518,0.00071,2.68447]
[1777700045551,22.3,78164.86,327.3,0.12518,0.00071,2.68447]
[1777700051168,22.3,78162.57,327.3,0.1236,0.0007,2.66069]
[1777700055196,22.3,78152.62,327.3,0.11678,0.00068,2.55592]
[1777700055644,22.3,78152.62,327.3,0.11678,0.00068,2.55592]
[1777700056303,22.3,78152.62,327.3,0.11678,0.00068,2.55592]
[1777700056203,22.3,78148.05,327.3,0.11373,0.00066,2.50827]
[1777700058523,22.31,78147.94,327.3,0.11369,0.00066,2.50762]
[1777700062731,22.31,78148.71,327.3,0.11427,0.00066,2.51671]
[1777700062732,22.31,78148.71,327.3,0.11427,0.00066,2.51671]
[1777700068287,22.32,78145.18,327.3,0.11204,0.00066,2.4814]
[1777700071949,22.33,78146.29,327.3,0.11202,0.00066,2.47266]
[1777700074638,22.33,78145.88,327.3,0.11181,0.00066,2.46927]
[1777700077083,22.34,78146.13,327.3,0.11201,0.00066,2.47248]
[1777700077350,22.34,78148.13,327.3,0.11335,0.00066,2.4936]
[1777700079152,22.34,78148.13,327.3,0.11337,0.00066,2.4939]
[1777700085406,22.35,78148.56,327.3,0.11376,0.00066,2.50016]
[1777700090441,22.36,78148.5,327.3,0.11382,0.00066,2.50104]
[1777700096483,22.37,78148.39,327.3,0.11384,0.00066,2.5014]
[1777700101193,22.37,78148.41,327.3,0.1139,0.00066,2.50235]
[1777700107560,22.39,78147.18,327.3,0.11322,0.00066,2.49152]
[1777700108567,22.39,78144.67,327.3,0.11158,0.00065,2.46571]
[1777700113602,22.4,78144.3,327.3,0.11143,0.00065,2.46335]
[1777700118637,22.41,78144.11,327.3,0.11141,0.00065,2.46288]
[1777700123595,22.41,78143.59,327.3,0.11114,0.00065,2.45871]
[1777700128672,22.42,78143.98,327.3,0.11149,0.00065,2.46427]
[1777700133747,22.43,78144.59,327.3,0.1112,0.00065,2.45117]
[1777700139789,22.45,78144.54,327.3,0.11128,0.00065,2.45249]
[1777700144823,22.46,78144.09,327.3,0.11109,0.00065,2.44938]
[1777700149859,22.46,78144.15,327.3,0.11123,0.00065,2.45154]
[1777700155441,22.47,78144.25,327.3,0.11135,0.00065,2.45348]
[1777700155482,22.47,78144.25,327.3,0.11135,0.00065,2.45348]
[1777700160936,22.48,78144.08,327.3,0.11139,0.00065,2.45412]
[1777700167007,22.49,78144.01,327.3,0.11144,0.00065,2.45488]
[1777700173020,22.51,78144.24,327.3,0.11172,0.00065,2.45928]
[1777700179062,22.52,78144.51,327.3,0.112,0.00065,2.46377]
[1777700184031,22.52,78144.47,327.3,0.11205,0.00065,2.46448]
[1777700191146,22.54,78144.07,327.3,0.11112,0.00065,2.44137]
[1777700196180,22.55,78144.04,327.3,0.1112,0.00065,2.44256]
[1777700201216,22.56,78144.04,327.3,0.11129,0.00065,2.44408]
[1777700203229,22.56,78148.35,327.3,0.11417,0.00066,2.48913]
[1777700206250,22.56,78150.34,327.3,0.11554,0.00067,2.51039]
[1777700211286,22.57,78150.3,327.3,0.11558,0.00067,2.51099]
[1777700214426,22.57,78150.06,327.3,0.11544,0.00067,2.50891]
[1777700215314,22.58,78150.13,327.3,0.11552,0.00067,2.51005]
[1777700220349,22.58,78149.64,327.3,0.11528,0.00067,2.50637]
[1777700226391,22.59,78151.03,327.3,0.11632,0.00067,2.52243]
[1777700226588,22.59,78151.03,327.3,0.11632,0.00067,2.52243]
[1777700228530,22.6,78154.25,327.3,0.11853,0.00068,2.55637]
[1777700229411,22.6,78158.9,327.3,0.12173,0.00069,2.6051]
[1777700231426,22.6,78161.29,327.3,0.12342,0.0007,2.6304]
[1777700232433,22.6,78164.88,327.3,0.12596,0.00071,2.66823]
[1777700236994,22.6,78163.71,327.3,0.12515,0.00071,2.65619]
[1777700242136,22.61,78163.88,327.3,0.12529,0.00071,2.6583]
[1777700245417,22.61,78164.4,327.3,0.12567,0.00071,2.66395]
[1777700245425,22.61,78164.4,327.3,0.12567,0.00071,2.66395]
[1777700245428,22.61,78164.4,327.3,0.12567,0.00071,2.66395]
[1777700248545,22.61,78166.73,327.3,0.12734,0.00072,2.68871]
[1777700249761,22.61,78166.73,327.3,0.12734,0.00072,2.68871]
[1777700256681,22.61,78166.66,327.3,0.12647,0.00071,2.66655]
[1777700260649,22.61,78166.66,327.3,0.12648,0.00071,2.66665]
[1777700266672,22.61,78166.69,327.3,0.12654,0.00071,2.66744]
[1777700270830,22.61,78166.59,327.3,0.12647,0.00071,2.66644]
[1777700274740,22.62,78168.76,327.3,0.12804,0.00072,2.68955]
[1777700280053,22.62,78168.45,327.3,0.12782,0.00072,2.68636]
[1777700281188,22.62,78168.45,327.3,0.12782,0.00072,2.68638]
[1777700288956,22.62,78169.15,327.3,0.12834,0.00072,2.69389]
[1777700294869,22.62,78170.66,327.3,0.12943,0.00073,2.70982]
[1777700297051,22.62,78170.67,327.3,0.12944,0.00073,2.70992]
[1777700297152,22.62,78170.64,327.3,0.12941,0.00073,2.70959]
[1777700303931,22.61,78169.79,327.3,0.12876,0.00072,2.70012]
[1777700308967,22.61,78169.74,327.3,0.12871,0.00072,2.6993]
[1777700315012,22.61,78171.66,327.3,0.12923,0.00073,2.69743]
[1777700315792,22.61,78171.66,327.3,0.12923,0.00073,2.69743]
[1777700317029,22.61,78175.48,327.3,0.13202,0.00074,2.73771]
[1777700319022,22.61,78176.7,327.3,0.13292,0.00074,2.75053]
[1777700319043,22.61,78176.67,327.3,0.13289,0.00074,2.75008]
[1777700324078,22.6,78176.62,327.3,0.13282,0.00074,2.74921]
[1777700329113,22.6,78176.34,327.3,0.13259,0.00074,2.74592]
[1777700332133,22.6,78180.58,327.3,0.13575,0.00075,2.79076]
[1777700335177,22.6,78185.85,327.3,0.13973,0.00077,2.84654]
[1777700337169,22.6,78187.77,327.3,0.14118,0.00077,2.86664]
[1777700340189,22.59,78190.69,327.3,0.1434,0.00078,2.89719]
[1777700341197,22.59,78192.64,327.3,0.14491,0.00079,2.91782]
[1777700342204,22.59,78189.82,327.3,0.14268,0.00078,2.88735]
[1777700343211,22.59,78187.7,327.3,0.14102,0.00077,2.86443]
[1777700345225,22.58,78191.5,327.3,0.14395,0.00078,2.90466]
[1777700350260,22.57,78191.55,327.3,0.14389,0.00078,2.90387]
[1777700355295,22.56,78191.39,327.3,0.14367,0.00078,2.90086]
[1777700360330,22.56,78191.33,327.3,0.14353,0.00078,2.89896]
[1777700367378,22.54,78192.77,327.3,0.14452,0.00079,2.91254]
[1777700372414,22.53,78192.68,327.3,0.14349,0.00079,2.88818]
[1777700373827,22.53,78192.8,327.3,0.14357,0.00079,2.88922]
[1777700380469,22.52,78191.81,327.3,0.14267,0.00078,2.87697]
[1777700385505,22.51,78192.34,327.3,0.143,0.00079,2.8815]
[1777700391547,22.5,78192.12,327.3,0.14273,0.00079,2.87776]
[1777700396770,22.5,78192.12,327.3,0.14266,0.00079,2.87685]
[1777700402623,22.49,78190.59,327.3,0.14135,0.00078,2.85885]
[1777700409673,22.48,78190.53,327.3,0.1412,0.00078,2.85681]
[1777700415715,22.47,78190.53,327.3,0.14111,0.00078,2.85563]
[1777700419300,22.47,78190.84,327.3,0.14133,0.00078,2.85857]
[1777700419327,22.47,78190.84,327.3,0.14133,0.00078,2.85857]
[1777700419401,22.46,78192.82,327.3,0.14285,0.00079,2.87947]
[1777700420287,22.46,78192.82,327.3,0.14285,0.00079,2.87947]
[1777700420750,22.47,78196.61,327.3,0.14587,0.0008,2.92051]
[1777700421757,22.46,78200.18,327.3,0.14872,0.00081,2.95877]
[1777700422929,22.46,78200.18,327.3,0.14872,0.00081,2.95877]
[1777700424227,22.46,78200.92,327.3,0.14927,0.00081,2.96616]
[1777700424326,22.46,78193.7,327.3,0.14347,0.00079,2.88798]
[1777700425136,22.46,78191.31,327.3,0.14158,0.00078,2.86202]
[1777700430820,22.45,78192.04,327.3,0.14207,0.00078,2.86883]
[1777700433444,22.45,78192.15,327.3,0.14128,0.00078,2.84773]
[1777700440036,22.44,78192.86,327.3,0.14174,0.00079,2.85414]
[1777700445926,22.43,78193.24,327.3,0.14191,0.00079,2.85644]
[1777700450961,22.42,78193.32,327.3,0.1419,0.00079,2.85631]
[1777700455996,22.41,78193.79,327.3,0.1422,0.00079,2.86039]
[1777700461031,22.41,78193.8,327.3,0.14213,0.00079,2.85947]
[1777700466066,22.4,78193.53,327.3,0.14185,0.00079,2.85555]
[1777700471101,22.39,78193.1,327.3,0.14144,0.00079,2.84994]
[1777700476136,22.39,78193.26,327.3,0.14149,0.00079,2.85073]
[1777700479358,22.38,78193.27,327.3,0.14147,0.00079,2.85046]
[1777700479392,22.38,78193.27,327.3,0.14147,0.00079,2.85046]
[1777700479459,22.38,78193.32,327.3,0.1415,0.00079,2.85081]
[1777700480131,22.38,78193.32,327.3,0.1415,0.00079,2.85081]
[1777700480786,22.38,78192.98,327.3,0.14121,0.00079,2.84689]
[1777700485554,22.37,78191.0,327.3,0.1396,0.00078,2.82464]
[1777700488980,22.37,78191.05,327.3,0.13957,0.00078,2.82433]
[1777700488985,22.37,78191.05,327.3,0.13957,0.00078,2.82433]
[1777700491744,22.37,78191.4,327.3,0.13982,0.00078,2.82767]
[1777700491240,22.36,78191.16,327.3,0.13874,0.00078,2.80273]
[1777700497816,22.36,78191.3,327.3,0.13882,0.00078,2.80383]
[1777700501527,22.35,78190.35,327.3,0.138,0.00078,2.79244]
[1777700501636,22.35,78190.3,327.3,0.13793,0.00078,2.79155]
[1777700505139,22.35,78190.51,327.3,0.13807,0.00078,2.79347]
[1777700509440,22.35,78191.0,327.3,0.13842,0.00078,2.79829]
[1777700515409,22.34,78190.97,327.3,0.13833,0.00078,2.79712]
[1777700517261,22.34,78190.97,327.3,0.13833,0.00078,2.79712]
[1777700521009,22.34,78190.97,327.3,0.13832,0.00078,2.79687]
[1777700523022,22.33,78189.31,327.3,0.13698,0.00077,2.77839]
[1777700532528,22.33,78189.52,327.3,0.13708,0.00078,2.77967]
[1777700537563,22.32,78189.77,327.3,0.13723,0.00078,2.78187]
[1777700543605,22.32,78189.92,327.3,0.1373,0.00078,2.78286]
[1777700551780,22.32,78189.95,327.3,0.1373,0.00078,2.78277]
[1777700557295,22.31,78189.92,327.3,0.13634,0.00078,2.7594]
[1777700568780,22.31,78191.23,327.3,0.13728,0.00078,2.77251]
[1777700569612,22.31,78191.23,327.3,0.13728,0.00078,2.77251]
[1777700569676,22.3,78191.23,327.3,0.13728,0.00078,2.77241]
[1777700574822,22.3,78191.33,327.3,0.1373,0.00078,2.77272]
[1777700579857,22.29,78191.17,327.3,0.13712,0.00078,2.77021]
[1777700582085,22.29,78191.17,327.3,0.13712,0.00078,2.77021]
[1777700582121,22.29,78191.17,327.3,0.13712,0.00078,2.77021]
[1777700582792,22.29,78191.17,327.3,0.13712,0.00078,2.77021]
[1777700582840,22.29,78191.31,327.3,0.13719,0.00078,2.77127]
[1777700585303,22.3,78191.31,327.3,0.13725,0.00078,2.77202]
[1777700585330,22.3,78191.26,327.3,0.13724,0.00078,2.77185]
[1777700591607,22.29,78191.28,327.3,0.13721,0.00078,2.77145]
[1777700595118,22.29,78191.36,327.3,0.13722,0.00078,2.7717]
[1777700595219,22.29,78191.37,327.3,0.13721,0.00078,2.7715]
[1777700601003,22.29,78191.67,327.3,0.13741,0.00078,2.77428]
[1777700605775,22.28,78191.7,327.3,0.13741,0.00078,2.77423]
[1777700605984,22.28,78191.63,327.3,0.13735,0.00078,2.77338]
[1777700611353,22.28,78190.92,327.3,0.13676,0.00078,2.76525]
[1777700613168,22.28,78190.92,327.3,0.13587,0.00078,2.7429]
[1777700616341,22.28,78191.17,327.3,0.13609,0.00078,2.74586]
[1777700617365,22.29,78191.36,327.3,0.13629,0.00078,2.74872]
[1777700623248,22.3,78191.26,327.3,0.13639,0.00078,2.75003]
[1777700629572,22.32,78190.59,327.3,0.13604,0.00078,2.74518]
[1777700630449,22.32,78190.4,327.3,0.13592,0.00078,2.74353]
[1777700636141,22.34,78190.34,327.3,0.13605,0.00078,2.7453]
[1777700640277,22.35,78187.26,327.3,0.13381,0.00077,2.71418]
[1777700645312,22.36,78186.88,327.3,0.13368,0.00077,2.71231]
[1777700650347,22.38,78186.58,327.3,0.13361,0.00077,2.71132]
[1777700655887,22.39,78186.04,327.3,0.13332,0.00076,2.7073]
[1777700656713,22.39,78185.97,327.3,0.1333,0.00076,2.707]
[1777700656814,22.4,78186.11,327.3,0.13344,0.00076,2.70895]
[1777700659410,22.4,78188.19,327.3,0.13502,0.00077,2.73097]
[1777700666849,22.39,78188.39,327.3,0.13514,0.00077,2.73264]
[1777700666917,22.39,78188.52,327.3,0.13521,0.00077,2.73367]
[1777700671494,22.39,78187.57,327.3,0.13357,0.00077,2.70089]
[1777700672987,22.39,78187.44,327.3,0.13347,0.00077,2.69945]
[1777700673790,22.39,78187.44,327.3,0.13347,0.00077,2.69945]
[1777700676680,22.39,78187.78,327.3,0.13373,0.00077,2.70303]
[1777700682574,22.39,78187.69,327.3,0.13365,0.00077,2.7019]
[1777700686350,22.39,78187.98,327.3,0.13386,0.00077,2.70493]
[1777700689111,22.39,78188.27,327.3,0.13408,0.00077,2.70796]
[1777700694879,22.38,78188.27,327.3,0.13407,0.00077,2.70781]
[1777700695067,22.38,78188.27,327.3,0.13407,0.00077,2.70778]
[1777700696300,22.38,78188.26,327.3,0.13406,0.00077,2.70764]
[1777700698292,22.38,78188.26,327.3,0.13406,0.00077,2.7076]
[1777700701022,22.38,78188.18,327.3,0.13399,0.00077,2.70668]
[1777700701106,22.38,78188.18,327.3,0.13399,0.00077,2.70668]
[1777700702447,22.38,78188.18,327.3,0.13398,0.00077,2.70659]
[1777700703721,22.38,78183.7,327.3,0.13056,0.00076,2.65859]
[1777700705077,22.38,78183.58,327.3,0.13047,0.00076,2.65734]
[1777700705735,22.38,78183.85,327.3,0.13068,0.00076,2.66027]
[1777700706979,22.38,78183.85,327.3,0.13068,0.00076,2.66027]
[1777700712784,22.38,78181.93,327.3,0.12922,0.00075,2.63966]
[1777700717819,22.38,78179.98,327.3,0.12777,0.00075,2.6189]
[1777700722854,22.38,78179.97,327.3,0.12777,0.00075,2.61893]
[1777700726882,22.38,78177.49,327.3,0.12594,0.00074,2.59265]
[1777700728553,22.38,78175.69,327.3,0.12462,0.00073,2.5736]
[1777700728570,22.38,78175.69,327.3,0.12462,0.00073,2.5736]
[1777700730214,22.39,78176.13,327.3,0.12495,0.00073,2.57844]
[1777700732924,22.39,78176.14,327.3,0.12409,0.00073,2.55652]
[1777700737866,22.39,78175.93,327.3,0.12397,0.00073,2.5547]
[1777700742994,22.39,78176.61,327.3,0.12451,0.00073,2.56255]
[1777700743549,22.39,78176.61,327.3,0.12451,0.00073,2.56255]
[1777700749036,22.4,78176.3,327.3,0.12433,0.00073,2.5599]
[1777700754071,22.4,78176.25,327.3,0.12433,0.00073,2.55987]
[1777700759106,22.4,78176.18,327.3,0.12431,0.00073,2.55963]
[1777700760589,22.4,78176.18,327.3,0.12431,0.00073,2.55963]
[1777700774215,22.42,78175.24,327.3,0.12374,0.00073,2.55145]
[1777700777627,22.42,78175.13,327.3,0.12367,0.00073,2.5504]
[1777700777659,22.42,78175.13,327.3,0.12369,0.00073,2.55063]
[1777700784285,22.42,78174.67,327.3,0.12339,0.00073,2.54634]
[1777700796370,22.43,78175.91,327.3,0.12347,0.00073,2.53793]
[1777700800303,22.43,78175.79,327.3,0.1234,0.00073,2.53691]
[1777700800550,22.43,78175.79,327.3,0.1234,0.00073,2.53691]
[1777700800683,22.43,78175.79,327.3,0.1234,0.00073,2.53691]
[1777700800915,22.43,78175.79,327.3,0.1234,0.00073,2.53691]
[1777700800986,22.43,78175.79,327.3,0.1234,0.00073,2.53691]
[1777700801080,22.43,78187.46,327.3,0.13215,0.00077,2.66102]
[1777700801303,22.43,78187.46,327.3,0.13215,0.00077,2.66102]
[1777700801330,22.43,78187.46,327.3,0.13215,0.00077,2.66102]
[1777700801573,22.43,78187.46,327.3,0.13215,0.00077,2.66102]
[1777700801590,22.43,78187.46,327.3,0.13215,0.00077,2.66102]
[1777700802084,22.43,78216.13,327.3,0.15539,0.00086,2.96978]
[1777700802182,22.43,78216.13,327.3,0.15539,0.00086,2.96978]
[1777700802486,22.43,78229.61,327.3,0.16723,0.0009,3.11603]
[1777700803586,22.43,78229.61,327.3,0.16723,0.0009,3.11603]
[1777700803604,22.43,78230.2,327.3,0.16778,0.0009,3.12256]
[1777700804802,22.43,78230.2,327.3,0.16778,0.0009,3.12256]
[1777700805048,22.43,78230.34,327.3,0.1679,0.0009,3.12408]
[1777700805782,22.43,78230.34,327.3,0.1679,0.0009,3.12408]
[1777700806210,22.43,78230.36,327.3,0.16792,0.0009,3.12429]
[1777700806933,22.43,78230.36,327.3,0.16792,0.0009,3.12429]
[1777700807034,22.43,78227.89,327.3,0.16569,0.00089,3.09739]
[1777700807521,22.43,78225.98,327.3,0.16401,0.00089,3.07691]
[1777700811551,22.44,78224.13,327.3,0.16245,0.00088,3.05782]
[1777700813347,22.44,78224.04,327.3,0.16239,0.00088,3.05709]
[1777700818600,22.45,78223.37,327.3,0.16192,0.00088,3.05132]
[1777700823636,22.46,78222.67,327.3,0.16141,0.00088,3.04501]
[1777700824137,22.46,78222.67,327.3,0.16141,0.00088,3.04501]
[1777700824643,22.46,78220.09,327.3,0.15919,0.00087,3.01739]
[1777700826657,22.47,78217.85,327.3,0.1573,0.00086,2.9938]
[1777700831692,22.48,78217.99,327.3,0.15755,0.00086,2.99696]
[1777700839750,22.5,78217.95,327.3,0.15773,0.00086,2.99914]
[1777700841741,22.5,78218.04,327.3,0.15783,0.00086,3.00043]
[1777700846798,22.52,78218.11,327.3,0.15804,0.00086,3.0031]
[1777700851833,22.53,78218.13,327.3,0.15727,0.00086,2.98216]
[1777700853783,22.53,78218.2,327.3,0.15736,0.00086,2.98323]
[1777700853842,22.53,78218.2,327.3,0.15736,0.00086,2.98323]
[1777700853848,22.53,78216.74,327.3,0.15613,0.00086,2.96783]
[1777700854855,22.53,78213.28,327.3,0.15318,0.00085,2.9306]
[1777700860897,22.54,78212.77,327.3,0.1528,0.00084,2.92571]
[1777700865932,22.54,78212.77,327.3,0.15284,0.00084,2.92622]
[1777700867946,22.54,78210.7,327.3,0.15111,0.00084,2.90415]
[1777700868619,22.54,78210.7,327.3,0.15111,0.00084,2.90415]
[1777700868630,22.54,78210.7,327.3,0.15111,0.00084,2.90415]
[1777700868952,22.54,78213.45,327.3,0.15344,0.00085,2.93388]
[1777700869960,22.55,78218.24,327.3,0.15757,0.00086,2.98586]
[1777700871974,22.55,78223.4,327.3,0.16211,0.00088,3.04207]
[1777700874995,22.56,78226.51,327.3,0.16491,0.00089,3.07626]
[1777700876307,22.56,78226.75,327.3,0.16514,0.00089,3.07904]
[1777700885750,22.57,78226.26,327.3,0.16485,0.00089,3.07547]
[1777700888362,22.58,78226.16,327.3,0.16481,0.00089,3.07501]
[1777700891008,22.58,78224.31,327.3,0.16321,0.00088,3.05555]
[1777700899164,22.6,78219.69,327.3,0.15936,0.00087,3.00816]
[1777700901177,22.6,78217.59,327.3,0.15759,0.00086,2.98616]
[1777700906213,22.61,78218.81,327.3,0.15878,0.00086,3.00091]
[1777700913262,22.63,78218.05,327.3,0.15737,0.00086,2.97213]
[1777700918297,22.64,78217.75,327.3,0.15725,0.00086,2.97056]
[1777700923332,22.66,78217.37,327.3,0.15706,0.00086,2.96819]
[1777700929813,22.67,78217.11,327.3,0.15697,0.00086,2.9671]
[1777700930515,22.68,78214.42,327.3,0.15476,0.00085,2.93932]
[1777700936423,22.69,78212.45,327.3,0.15328,0.00084,2.92063]
[1777700941459,22.71,78209.38,327.3,0.15086,0.00083,2.88984]
[1777700942255,22.71,78209.38,327.3,0.15086,0.00083,2.88984]
[1777700942284,22.71,78209.38,327.3,0.15086,0.00083,2.88984]
[1777700942466,22.71,78210.22,327.3,0.1516,0.00084,2.89926]
[1777700945260,22.72,78208.64,327.3,0.15031,0.00083,2.88279]
[1777700945692,22.72,78216.11,327.3,0.15668,0.00086,2.96343]
[1777700946494,22.72,78218.92,327.3,0.15912,0.00086,2.9938]
[1777700949515,22.73,78217.07,327.3,0.1576,0.00086,2.97492]
[1777700952637,22.74,78216.69,327.3,0.15733,0.00086,2.97151]
[1777700956564,22.75,78212.79,327.3,0.15414,0.00085,2.93153]
[1777700957287,22.75,78212.79,327.3,0.15414,0.00085,2.93153]
[1777700962606,22.77,78210.26,327.3,0.1522,0.00084,2.90691]
[1777700967641,22.78,78210.6,327.3,0.15265,0.00084,2.9126]
[1777700971669,22.79,78209.86,327.3,0.15123,0.00084,2.88348]
[1777700976704,22.81,78208.87,327.3,0.15057,0.00083,2.87514]
[1777700981738,22.83,78209.37,327.3,0.15116,0.00083,2.88263]
[1777700989795,22.85,78209.4,327.3,0.15146,0.00083,2.88636]
[1777700994830,22.87,78209.9,327.3,0.15204,0.00084,2.89375]
[1777700999865,22.88,78208.69,327.3,0.15119,0.00083,2.88295]
[1777701004239,22.89,78208.36,327.3,0.15101,0.00083,2.8807]
[1777701008668,22.91,78207.7,327.3,0.15063,0.00083,2.87581]
[1777701008706,22.91,78207.7,327.3,0.15063,0.00083,2.87581]
[1777701009887,22.91,78207.51,327.3,0.15051,0.00083,2.87422]
[1777701010202,22.91,78207.51,327.3,0.15051,0.00083,2.87422]
[1777701015977,22.93,78207.4,327.3,0.15063,0.00083,2.87575]
[1777701021012,22.95,78207.44,327.3,0.15082,0.00083,2.87827]
[1777701026047,22.96,78206.7,327.3,0.15038,0.00083,2.87256]
[1777701032089,22.98,78206.59,327.3,0.14955,0.00083,2.85095]
[1777701037124,23.0,78205.83,327.3,0.14909,0.00082,2.84511]
[1777701041276,23.0,78205.85,327.3,0.14918,0.00082,2.84622]
[1777701042159,23.01,78202.92,327.3,0.14688,0.00082,2.8167]
[1777701042373,23.01,78202.92,327.3,0.14688,0.00082,2.8167]
[1777701042375,23.01,78202.92,327.3,0.14688,0.00082,2.8167]
[1777701044173,23.02,78197.82,327.3,0.14282,0.0008,2.76378]
[1777701045180,23.02,78195.42,327.3,0.14093,0.00079,2.73887]
[1777701045707,23.02,78195.42,327.3,0.14093,0.00079,2.73887]
[1777701046187,23.02,78194.02,327.3,0.13984,0.00079,2.72449]
[1777701047305,23.02,78194.02,327.3,0.13984,0.00079,2.72449]
[1777701047294,23.02,78190.98,327.3,0.13746,0.00078,2.69267]
[1777701048201,23.02,78188.95,327.3,0.13588,0.00077,2.67149]
[1777701050125,23.02,78189.12,327.3,0.13602,0.00077,2.67333]
[1777701051883,23.02,78189.08,327.3,0.13599,0.00077,2.67291]
[1777701054366,23.02,78189.08,327.3,0.13599,0.00077,2.67284]
[1777701067147,23.04,78189.0,327.3,0.13614,0.00077,2.67486]
[1777701067946,23.05,78189.0,327.3,0.13625,0.00077,2.67638]
[1777701073376,23.05,78188.95,327.3,0.13621,0.00077,2.67586]
[1777701078411,23.05,78188.8,327.3,0.13607,0.00077,2.67394]
[1777701083446,23.05,78187.09,327.3,0.13472,0.00077,2.65577]
[1777701091068,23.05,78187.02,327.3,0.13466,0.00077,2.65486]
[1777701091169,23.05,78187.02,327.3,0.13371,0.00077,2.63176]
[1777701097544,23.04,78187.12,327.3,0.13378,0.00077,2.63265]
[1777701100670,23.04,78187.12,327.3,0.13377,0.00077,2.63262]
[1777701100741,23.04,78187.11,327.3,0.13376,0.00077,2.6325]
[1777701102399,23.04,78187.11,327.3,0.13376,0.00077,2.6325]
[1777701103761,23.04,78184.67,327.3,0.13189,0.00076,2.60696]
[1777701108050,23.04,78183.97,327.3,0.13135,0.00076,2.59952]
[1777701115671,23.04,78184.66,327.3,0.13184,0.00076,2.6063]
[1777701122720,23.04,78184.97,327.3,0.13205,0.00076,2.60921]
[1777701133431,23.04,78185.07,327.3,0.13213,0.00076,2.61021]
[1777701134804,23.03,78189.27,327.3,0.13531,0.00077,2.65343]
[1777701135702,23.03,78189.27,327.3,0.13531,0.00077,2.65343]
[1777701136191,23.03,78189.27,327.3,0.13531,0.00077,2.65343]
[1777701136291,23.03,78196.09,327.3,0.14065,0.00079,2.72465]
[1777701136986,23.03,78196.09,327.3,0.14065,0.00079,2.72465]
[1777701137018,23.03,78198.58,327.3,0.14266,0.0008,2.75106]
[1777701137471,23.03,78198.58,327.3,0.14266,0.0008,2.75106]
[1777701138250,23.03,78198.58,327.3,0.14266,0.0008,2.75106]
[1777701138351,23.04,78201.62,327.3,0.14513,0.00081,2.78324]
[1777701141044,23.03,78202.96,327.3,0.14618,0.00082,2.79677]
[1777701141065,23.03,78202.96,327.3,0.14618,0.00082,2.79677]
[1777701141066,23.03,78202.96,327.3,0.14618,0.00082,2.79677]
[1777701141755,23.03,78202.85,327.3,0.14607,0.00081,2.79533]
[1777701144750,23.02,78204.76,327.3,0.14756,0.00082,2.81454]
[1777701149909,23.01,78205.09,327.3,0.14769,0.00082,2.81616]
[1777701152016,23.01,78205.09,327.3,0.14766,0.00082,2.81585]
[1777701156958,22.99,78210.14,327.3,0.15075,0.00084,2.84404]
[1777701162999,22.98,78210.12,327.3,0.15057,0.00084,2.84175]
[1777701163496,22.98,78210.12,327.3,0.15057,0.00084,2.84175]
[1777701169041,22.96,78209.28,327.3,0.14971,0.00083,2.83085]
[1777701169793,22.96,78209.28,327.3,0.14971,0.00083,2.83085]
[1777701170404,22.96,78209.28,327.3,0.14971,0.00083,2.83085]
[1777701171056,22.96,78209.69,327.3,0.15003,0.00084,2.83499]
[1777701172257,22.96,78209.69,327.3,0.15003,0.00084,2.83499]
[1777701172359,22.96,78209.64,327.3,0.15,0.00084,2.8346]
[1777701177444,22.95,78209.61,327.3,0.14987,0.00084,2.83295]
[1777701179626,22.94,78209.59,327.3,0.14978,0.00084,2.83174]
[1777701185537,22.93,78209.24,327.3,0.14938,0.00083,2.82672]
[1777701185579,22.93,78209.24,327.3,0.14938,0.00083,2.82672]
[1777701186162,22.93,78209.39,327.3,0.14943,0.00083,2.82733]
[1777701188116,22.93,78209.27,327.3,0.14934,0.00083,2.82621]
[1777701188426,22.93,78209.27,327.3,0.14935,0.00083,2.82636]
[1777701188931,22.93,78209.27,327.3,0.14935,0.00083,2.82636]
[1777701189183,22.93,78211.27,327.3,0.15106,0.00084,2.84798]
[1777701194073,22.94,78211.72,327.3,0.15154,0.00084,2.85402]
[1777701199254,22.97,78212.24,327.3,0.15222,0.00084,2.86245]
[1777701202198,22.97,78212.28,327.3,0.15228,0.00084,2.86328]
[1777701205981,22.98,78212.4,327.3,0.15255,0.00084,2.86657]
[1777701205982,22.98,78212.4,327.3,0.15255,0.00084,2.86657]
[1777701211174,23.0,78211.8,327.3,0.1522,0.00084,2.86225]
[1777701211338,23.0,78211.72,327.3,0.15121,0.00084,2.83857]
[1777701214902,23.01,78211.83,327.3,0.1514,0.00084,2.841]
[1777701215541,23.01,78207.56,327.3,0.14787,0.00083,2.79645]
[1777701221412,23.04,78207.71,327.3,0.14823,0.00083,2.80102]
[1777701225164,23.04,78207.71,327.3,0.14823,0.00083,2.80102]
[1777701225440,23.05,78209.01,327.3,0.14947,0.00083,2.81664]
[1777701230475,23.07,78210.28,327.3,0.1507,0.00084,2.83213]
[1777701231481,23.07,78212.14,327.3,0.15229,0.00084,2.8521]
[1777701234292,23.08,78212.5,327.3,0.15266,0.00084,2.85664]
[1777701239538,23.09,78214.02,327.3,0.15412,0.00085,2.8748]
[1777701241552,23.1,78211.62,327.3,0.15215,0.00084,2.85028]
[1777701242559,23.1,78209.71,327.3,0.15057,0.00084,2.83057]
[1777701247756,23.12,78209.65,327.3,0.15068,0.00084,2.83195]
[1777701253636,23.14,78208.45,327.3,0.14988,0.00083,2.82184]
[1777701257069,23.14,78208.41,327.3,0.14991,0.00083,2.82225]
[1777701257136,23.14,78208.41,327.3,0.14991,0.00083,2.82225]
[1777701257237,23.15,78208.4,327.3,0.14997,0.00083,2.82297]
[1777701258110,23.15,78208.4,327.3,0.14997,0.00083,2.82297]
[1777701260947,23.15,78208.11,327.3,0.1497,0.00083,2.81959]
[1777701262702,23.13,78205.86,327.3,0.14771,0.00082,2.79434]
[1777701264716,23.13,78203.95,327.3,0.14609,0.00082,2.77375]
[1777701267262,23.13,78203.27,327.3,0.14552,0.00082,2.76635]
[1777701273781,23.11,78200.86,327.3,0.14244,0.00081,2.71587]
[1777701275795,23.11,78197.45,327.3,0.13967,0.0008,2.67983]
[1777701281378,23.1,78197.82,327.3,0.13992,0.0008,2.68303]
[1777701286872,23.1,78199.42,327.3,0.14111,0.0008,2.69859]
[1777701291907,23.09,78199.77,327.3,0.14132,0.0008,2.70134]
[1777701300970,23.08,78200.22,327.3,0.14155,0.00081,2.70438]
[1777701306005,23.07,78200.35,327.3,0.14159,0.00081,2.70482]
[1777701309393,23.07,78200.5,327.3,0.14168,0.00081,2.70602]
[1777701314401,23.06,78200.91,327.3,0.14194,0.00081,2.70937]
[1777701314682,23.06,78200.91,327.3,0.14192,0.00081,2.70918]
[1777701318432,23.05,78200.74,327.3,0.14174,0.00081,2.70683]
[1777701321609,23.05,78200.54,327.3,0.14154,0.00081,2.70418]
[1777701328159,23.04,78201.9,327.3,0.14253,0.00081,2.71702]
[1777701330408,23.04,78202.09,327.3,0.14267,0.00081,2.71882]
[1777701330421,23.04,78202.09,327.3,0.14267,0.00081,2.71882]
[1777701330670,23.04,78202.29,327.3,0.14281,0.00081,2.72072]
[1777701332179,23.04,78202.43,327.3,0.14194,0.00081,2.69861]
[1777701332216,23.04,78202.43,327.3,0.14194,0.00081,2.69861]
[1777701332280,23.03,78203.11,327.3,0.14248,0.00081,2.70554]
[1777701336761,23.04,78204.28,327.3,0.14348,0.00082,2.71842]
[1777701337222,23.04,78204.25,327.3,0.14352,0.00082,2.71897]
[1777701342258,23.04,78205.84,327.3,0.14474,0.00082,2.73457]
[1777701347433,23.03,78206.34,327.3,0.1451,0.00082,2.73915]
[1777701347534,23.03,78206.34,327.3,0.14506,0.00082,2.73869]
[1777701350314,23.03,78206.34,327.3,0.14506,0.00082,2.73869]
[1777701350358,23.03,78206.34,327.3,0.14506,0.00082,2.73869]
[1777701350416,23.03,78206.34,327.3,0.14513,0.00082,2.73947]
[1777701354497,23.03,78206.34,327.3,0.14513,0.00082,2.73947]
[1777701359799,23.02,78206.34,327.3,0.14498,0.00082,2.73764]
[1777701361213,23.02,78206.33,327.3,0.14494,0.00082,2.73707]
[1777701364414,23.01,78208.98,327.3,0.14706,0.00083,2.76401]
[1777701366373,23.01,78208.97,327.3,0.14703,0.00083,2.76364]
[1777701367098,23.01,78208.75,327.3,0.14682,0.00083,2.76106]
[1777701368178,23.0,78209.01,327.3,0.14702,0.00083,2.76354]
[1777701368208,23.0,78209.01,327.3,0.14702,0.00083,2.76354]
[1777701374238,22.99,78210.4,327.3,0.14807,0.00084,2.77682]
[1777701374996,22.99,78210.97,327.3,0.14851,0.00084,2.78227]
[1777701375347,22.99,78210.97,327.3,0.14851,0.00084,2.78227]
[1777701375699,22.99,78210.97,327.3,0.14851,0.00084,2.78227]
[1777701380680,22.98,78211.13,327.3,0.14855,0.00084,2.78281]
[1777701383347,22.97,78210.98,327.3,0.14835,0.00084,2.78037]
[1777701383756,22.97,78210.98,327.3,0.14831,0.00084,2.77981]
[1777701387105,22.97,78210.98,327.3,0.14829,0.00084,2.77953]
[1777701389589,22.96,78213.0,327.3,0.14987,0.00084,2.79943]
[1777701391603,22.95,78212.92,327.3,0.14878,0.00084,2.77447]
[1777701391801,22.95,78212.92,327.3,0.14878,0.00084,2.77447]
[1777701392610,22.95,78210.49,327.3,0.14671,0.00084,2.74851]
[1777701393617,22.95,78208.01,327.3,0.14462,0.00083,2.72211]
[1777701398652,22.94,78207.82,327.3,0.14438,0.00083,2.71904]
[1777701403687,22.93,78208.32,327.3,0.14471,0.00083,2.72325]
[1777701404015,22.93,78208.32,327.3,0.14471,0.00083,2.72325]
[1777701412750,22.92,78208.34,327.3,0.14459,0.00083,2.72164]
[1777701418791,22.91,78207.76,327.3,0.14401,0.00083,2.71429]
[1777701422207,22.91,78207.51,327.3,0.14377,0.00083,2.71125]
[1777701426843,22.9,78207.87,327.3,0.14399,0.00083,2.71404]
[1777701433102,22.89,78208.49,327.3,0.14439,0.00083,2.71914]
[1777701439939,22.88,78207.74,327.3,0.14364,0.00083,2.70956]
[1777701447995,22.86,78208.02,327.3,0.14374,0.00083,2.7109]
[1777701451016,22.86,78207.92,327.3,0.14263,0.00083,2.68568]
[1777701454686,22.86,78208.41,327.3,0.14302,0.00083,2.69066]
[1777701455044,22.85,78212.9,327.3,0.14673,0.00084,2.73766]
[1777701455957,22.85,78212.9,327.3,0.14673,0.00084,2.73766]
[1777701463100,22.84,78213.91,327.3,0.14743,0.00085,2.74644]
[1777701469142,22.83,78213.98,327.3,0.14737,0.00085,2.74575]
[1777701472673,22.83,78213.61,327.3,0.14704,0.00085,2.74159]
[1777701475459,22.82,78213.62,327.3,0.14701,0.00085,2.74122]
[1777701480317,22.81,78213.88,327.3,0.1471,0.00085,2.74233]
[1777701481605,22.81,78213.87,327.3,0.14707,0.00085,2.74199]
[1777701481802,22.81,78213.87,327.3,0.14707,0.00085,2.74199]
[1777701481901,22.81,78213.87,327.3,0.14705,0.00085,2.74175]
[1777701482157,22.81,78213.87,327.3,0.14705,0.00085,2.74175]
[1777701482401,22.81,78213.87,327.3,0.14705,0.00085,2.74175]
[1777701482464,22.81,78213.87,327.3,0.14705,0.00085,2.74175]
[1777701482585,22.81,78213.87,327.3,0.14705,0.00085,2.74175]
[1777701482686,22.81,78210.91,327.3,0.14454,0.00084,2.7101]
[1777701482930,22.81,78210.91,327.3,0.14454,0.00084,2.7101]
[1777701488277,22.8,78210.41,327.3,0.14404,0.00084,2.70365]
[1777701493312,22.79,78210.94,327.3,0.1444,0.00084,2.70833]
[1777701497397,22.79,78210.45,327.3,0.14395,0.00084,2.70255]
[1777701497431,22.79,78210.45,327.3,0.14395,0.00084,2.70255]
[1777701497656,22.79,78210.45,327.3,0.14395,0.00084,2.70255]
[1777701501200,22.78,78210.49,327.3,0.14392,0.00084,2.70222]
[1777701506262,22.78,78210.89,327.3,0.14423,0.00084,2.70609]
[1777701506570,22.78,78210.89,327.3,0.14423,0.00084,2.70609]
[1777701508017,22.77,78210.89,327.3,0.14415,0.00084,2.70514]
[1777701512445,22.76,78210.55,327.3,0.1428,0.00084,2.67692]
[1777701517480,22.76,78210.95,327.3,0.14307,0.00084,2.68034]
[1777701522515,22.75,78210.51,327.3,0.14264,0.00083,2.67486]
[1777701523202,22.75,78210.51,327.3,0.14264,0.00083,2.67486]
[1777701523766,22.75,78210.51,327.3,0.14264,0.00083,2.67486]
[1777701527139,22.75,78210.91,327.3,0.14292,0.00084,2.67848]
[1777701532584,22.74,78209.9,327.3,0.142,0.00083,2.66681]
[1777701534023,22.74,78209.83,327.3,0.14193,0.00083,2.66592]
[1777701534028,22.74,78209.83,327.3,0.14192,0.00083,2.66578]
[1777701540052,22.75,78210.2,327.3,0.14234,0.00083,2.67111]
[1777701540641,22.75,78209.49,327.3,0.1418,0.00083,2.66426]
[1777701542090,22.75,78209.67,327.3,0.14194,0.00083,2.66603]
[1777701542323,22.75,78209.67,327.3,0.14194,0.00083,2.66603]
[1777701542655,22.75,78209.16,327.3,0.14151,0.00083,2.66047]
[1777701547690,22.76,78208.27,327.3,0.14091,0.00083,2.65284]
[1777701552725,22.78,78208.78,327.3,0.14148,0.00083,2.66006]
[1777701557260,22.79,78209.02,327.3,0.14176,0.00083,2.66366]
[1777701562795,22.8,78209.17,327.3,0.14207,0.00083,2.66766]
[1777701566052,22.81,78208.87,327.3,0.1419,0.00083,2.66551]
[1777701566823,22.81,78208.86,327.3,0.14192,0.00083,2.66575]
[1777701567276,22.81,78208.86,327.3,0.14192,0.00083,2.66575]
[1777701568274,22.81,78208.61,327.3,0.1417,0.00083,2.66295]
[1777701569774,22.81,78208.72,327.3,0.14178,0.00083,2.66397]
[1777701571858,22.81,78208.53,327.3,0.14059,0.00083,2.63776]
[1777701577900,22.8,78208.5,327.3,0.14051,0.00083,2.63672]
[1777701581362,22.8,78208.7,327.3,0.14065,0.00083,2.6386]
[1777701582191,22.8,78208.65,327.3,0.14059,0.00083,2.63784]
[1777701588101,22.79,78208.61,327.3,0.14051,0.00083,2.6367]
[1777701592793,22.79,78208.42,327.3,0.14032,0.00083,2.63434]
[1777701592819,22.79,78208.42,327.3,0.14032,0.00083,2.63434]
[1777701593477,22.79,78208.42,327.3,0.1403,0.00083,2.63411]
[1777701593478,22.79,78208.42,327.3,0.1403,0.00083,2.63411]
[1777701593560,22.79,78196.66,327.3,0.13079,0.00079,2.50998]
[1777701594479,22.79,78196.66,327.3,0.13079,0.00079,2.50998]
[1777701594702,22.79,78185.74,327.3,0.12237,0.00075,2.396]
[1777701595019,22.79,78180.7,327.3,0.11862,0.00074,2.34383]
[1777701596707,22.79,78180.7,327.3,0.11862,0.00074,2.34383]
[1777701600888,22.8,78180.16,327.3,0.11832,0.00074,2.33969]
[1777701600892,22.8,78180.16,327.3,0.11832,0.00074,2.33969]
[1777701600901,22.8,78180.16,327.3,0.11832,0.00074,2.33969]
[1777701600957,22.8,78179.74,327.3,0.11803,0.00073,2.33566]
[1777701601026,22.8,78179.74,327.3,0.11803,0.00073,2.33566]
[1777701601907,22.8,78190.39,327.3,0.12606,0.00077,2.4464]
[1777701602377,22.8,78190.39,327.3,0.12606,0.00077,2.4464]
[1777701602478,22.8,78195.46,327.3,0.13001,0.00079,2.49956]
[1777701603075,22.8,78198.52,327.3,0.13243,0.0008,2.53174]
[1777701608110,22.81,78199.15,327.3,0.13294,0.0008,2.53848]
[1777701613146,22.81,78198.85,327.3,0.13271,0.0008,2.53544]
[1777701616158,22.81,78198.93,327.3,0.13278,0.0008,2.53633]
[1777701623217,22.81,78198.93,327.3,0.13279,0.0008,2.53654]
[1777701628252,22.81,78199.09,327.3,0.13293,0.0008,2.53837]
[1777701631273,22.81,78198.96,327.3,0.13183,0.0008,2.51334]
[1777701636308,22.81,78199.64,327.3,0.13239,0.0008,2.52072]
[1777701639340,22.81,78199.69,327.3,0.13244,0.0008,2.52134]
[1777701640699,22.81,78199.6,327.3,0.13237,0.0008,2.52044]
[1777701640725,22.81,78199.6,327.3,0.13237,0.0008,2.52044]
[1777701640801,22.81,78200.71,327.3,0.13326,0.0008,2.53215]
[1777701641711,22.82,78203.22,327.3,0.13533,0.00081,2.5591]
[1777701642350,22.82,78206.7,327.3,0.1382,0.00082,2.5963]
[1777701643335,22.82,78206.7,327.3,0.1382,0.00082,2.5963]
[1777701643357,22.82,78207.37,327.3,0.13879,0.00082,2.60381]
[1777701648392,22.82,78205.95,327.3,0.1376,0.00082,2.58854]
[1777701652699,22.82,78206.96,327.3,0.13842,0.00082,2.59906]
[1777701658462,22.82,78206.41,327.3,0.13794,0.00082,2.59289]
[1777701662490,22.82,78210.61,327.3,0.1414,0.00083,2.63706]
[1777701664343,22.82,78210.56,327.3,0.14135,0.00083,2.63642]
[1777701667525,22.81,78214.35,327.3,0.1445,0.00085,2.67613]
[1777701672560,22.81,78214.12,327.3,0.14424,0.00085,2.67291]
[1777701678602,22.8,78214.03,327.3,0.14409,0.00085,2.67104]
[1777701683637,22.79,78214.04,327.3,0.14404,0.00085,2.67039]
[1777701687914,22.79,78213.97,327.3,0.14395,0.00085,2.6692]
[1777701687968,22.79,78213.97,327.3,0.14395,0.00085,2.6692]
[1777701693707,22.78,78215.36,327.3,0.14402,0.00085,2.65888]
[1777701695306,22.78,78215.44,327.3,0.14407,0.00085,2.65959]
[1777701697703,22.78,78215.57,327.3,0.14416,0.00085,2.66069]
[1777701697760,22.78,78215.57,327.3,0.14416,0.00085,2.66069]
[1777701697931,22.78,78215.57,327.3,0.14416,0.00085,2.66069]
[1777701697942,22.78,78215.57,327.3,0.14416,0.00085,2.66069]
[1777701700760,22.78,78216.9,327.3,0.14526,0.00085,2.67437]
[1777701700930,22.78,78216.9,327.3,0.14526,0.00085,2.67437]
[1777701704759,22.77,78216.69,327.3,0.14503,0.00085,2.6715]
[1777701704789,22.77,78216.69,327.3,0.14503,0.00085,2.6715]
[1777701704801,22.77,78216.69,327.3,0.14503,0.00085,2.6715]
[1777701704820,22.77,78216.69,327.3,0.14503,0.00085,2.6715]
[1777701704830,22.77,78216.69,327.3,0.14503,0.00085,2.6715]
[1777701705305,22.77,78216.69,327.3,0.14501,0.00085,2.67134]
[1777701705941,22.77,78216.69,327.3,0.14501,0.00085,2.67134]
[1777701706043,22.77,78222.12,327.3,0.14969,0.00087,2.72895]
[1777701706155,22.77,78222.12,327.3,0.14969,0.00087,2.72895]
[1777701706791,22.77,78222.12,327.3,0.14969,0.00087,2.72895]
[1777701707345,22.77,78223.37,327.3,0.15076,0.00088,2.74203]
[1777701708651,22.76,78223.37,327.3,0.15074,0.00088,2.74179]
[1777701709275,22.76,78223.41,327.3,0.15076,0.00088,2.74198]
[1777701709478,22.76,78223.41,327.3,0.15076,0.00088,2.74198]
[1777701712844,22.76,78224.23,327.3,0.15142,0.00088,2.74999]
[1777701713311,22.76,78224.52,327.3,0.15165,0.00088,2.75283]
[1777701721903,22.74,78226.87,327.3,0.15353,0.00089,2.77551]
[1777701725807,22.73,78226.73,327.3,0.15334,0.00089,2.77319]
[1777701726949,22.73,78227.05,327.3,0.1536,0.00089,2.77633]
[1777701727478,22.73,78227.19,327.3,0.1537,0.00089,2.77755]
[1777701732980,22.71,78227.14,327.3,0.15352,0.00089,2.77534]
[1777701736001,22.71,78228.92,327.3,0.15504,0.0009,2.79354]
[1777701736827,22.71,78228.92,327.3,0.15504,0.0009,2.79354]
[1777701737007,22.7,78229.39,327.3,0.15544,0.0009,2.79827]
[1777701737555,22.7,78229.39,327.3,0.15544,0.0009,2.79827]
[1777701738015,22.71,78229.66,327.3,0.15569,0.0009,2.80131]
[1777701743050,22.69,78229.84,327.3,0.15572,0.0009,2.80172]
[1777701748086,22.68,78229.67,327.3,0.15544,0.0009,2.79839]
[1777701753121,22.67,78231.82,327.3,0.15622,0.00091,2.7958]
[1777701754206,22.67,78232.72,327.3,0.15702,0.00091,2.80516]
[1777701754245,22.67,78232.72,327.3,0.15702,0.00091,2.80516]
[1777701755135,22.67,78234.12,327.3,0.15827,0.00091,2.81986]
[1777701756284,22.67,78234.34,327.3,0.15848,0.00091,2.82236]
[1777701756914,22.67,78234.34,327.3,0.15848,0.00091,2.82236]
[1777701757135,22.67,78234.34,327.3,0.15848,0.00091,2.82236]
[1777701757149,22.67,78234.56,327.3,0.15869,0.00091,2.82484]
[1777701761362,22.66,78234.78,327.3,0.15881,0.00092,2.82621]
[1777701767218,22.64,78235.03,327.3,0.15881,0.00092,2.82625]
[1777701768199,22.64,78235.03,327.3,0.15881,0.00092,2.82625]
[1777701768226,22.64,78237.24,327.3,0.16082,0.00092,2.84962]
[1777701774157,22.63,78237.05,327.3,0.16055,0.00092,2.84652]
[1777701782323,22.6,78237.71,327.3,0.16083,0.00093,2.84978]
[1777701787359,22.58,78238.93,327.3,0.16181,0.00093,2.86114]
[1777701788840,22.58,78238.93,327.3,0.16181,0.00093,2.86114]
[1777701789091,22.58,78238.93,327.3,0.16181,0.00093,2.86114]
[1777701789192,22.58,78238.97,327.3,0.16182,0.00093,2.86121]
[1777701790681,22.58,78239.24,327.3,0.16203,0.00093,2.86375]
[1777701790782,22.58,78239.96,327.3,0.16271,0.00093,2.87157]
[1777701792396,22.57,78240.21,327.3,0.16291,0.00093,2.87388]
[1777701792421,22.57,78240.21,327.3,0.16291,0.00093,2.87388]
[1777701792440,22.57,78240.21,327.3,0.16291,0.00093,2.87388]
[1777701793383,22.57,78240.21,327.3,0.16288,0.00093,2.87351]
[1777701793431,22.57,78240.21,327.3,0.16288,0.00093,2.87351]
[1777701793633,22.57,78240.21,327.3,0.16288,0.00093,2.87351]
[1777701793656,22.57,78244.1,327.3,0.16651,0.00095,2.91496]
[1777701794561,22.57,78244.1,327.3,0.16651,0.00095,2.91496]
[1777701794632,22.57,78249.38,327.3,0.17159,0.00097,2.97196]
[1777701797430,22.57,78252.38,327.3,0.1745,0.00098,3.00413]
[1777701799665,22.57,78253.04,327.3,0.17515,0.00098,3.0112]
[1777701802041,22.57,78253.24,327.3,0.17534,0.00098,3.01334]
[1777701804423,22.57,78253.71,327.3,0.1758,0.00098,3.01837]
[1777701804478,22.57,78253.95,327.3,0.17604,0.00098,3.02094]
[1777701808891,22.57,78253.86,327.3,0.17595,0.00098,3.01998]
[1777701809530,22.57,78253.91,327.3,0.176,0.00098,3.02052]
[1777701811030,22.57,78253.91,327.3,0.176,0.00098,3.02052]
[1777701811132,22.57,78253.76,327.3,0.17482,0.00098,2.99472]
[1777701817569,22.57,78254.07,327.3,0.17512,0.00098,2.99804]
[1777701819263,22.57,78254.11,327.3,0.17516,0.00098,2.99847]
[1777701825163,22.57,78254.55,327.3,0.17559,0.00098,3.00318]
[1777701825182,22.57,78254.55,327.3,0.17559,0.00098,3.00318]
[1777701825218,22.57,78254.55,327.3,0.17559,0.00098,3.00318]
[1777701825626,22.57,78257.07,327.3,0.17808,0.00099,3.03015]
[1777701827640,22.57,78259.38,327.3,0.18039,0.001,3.05484]
[1777701831668,22.57,78261.04,327.3,0.18205,0.00101,3.07255]
[1777701837246,22.57,78258.13,327.3,0.17914,0.001,3.04148]
[1777701837451,22.57,78258.13,327.3,0.17914,0.001,3.04148]
[1777701842745,22.57,78256.8,327.3,0.17782,0.00099,3.02727]
[1777701847780,22.57,78257.2,327.3,0.17821,0.00099,3.03154]
[1777701848787,22.57,78255.17,327.3,0.1762,0.00099,3.00982]
[1777701850710,22.57,78255.22,327.3,0.17625,0.00099,3.01036]
[1777701850801,22.57,78252.35,327.3,0.17343,0.00098,2.97961]
[1777701853822,22.57,78254.24,327.3,0.17529,0.00098,2.99986]
[1777701857850,22.57,78252.58,327.3,0.17366,0.00098,2.98208]
[1777701862885,22.57,78252.41,327.3,0.17349,0.00098,2.98026]
[1777701872955,22.57,78252.44,327.3,0.17247,0.00098,2.95627]
[1777701877990,22.57,78252.48,327.3,0.17251,0.00098,2.9567]
[1777701883026,22.57,78252.57,327.3,0.1726,0.00098,2.95767]
[1777701888061,22.57,78255.0,327.3,0.17499,0.00099,2.98371]
[1777701889067,22.57,78256.69,327.3,0.17666,0.00099,3.00181]
[1777701894103,22.57,78257.47,327.3,0.17744,0.001,3.01016]
[1777701897124,22.57,78259.12,327.3,0.17908,0.001,3.0278]
[1777701898034,22.57,78259.12,327.3,0.17908,0.001,3.0278]
[1777701904173,22.58,78258.73,327.3,0.17877,0.001,3.0244]
[1777701904818,22.58,78258.73,327.3,0.17877,0.001,3.0244]
[1777701909916,22.58,78259.23,327.3,0.17928,0.001,3.02987]
[1777701915250,22.58,78259.44,327.3,0.17955,0.001,3.03272]
[1777701920285,22.59,78259.65,327.3,0.17981,0.001,3.03556]
[1777701925320,22.59,78259.31,327.3,0.17953,0.001,3.03252]
[1777701930355,22.6,78262.61,327.3,0.1829,0.00101,3.06825]
[1777701932369,22.6,78266.59,327.3,0.18593,0.00103,3.08641]
[1777701937594,22.6,78266.82,327.3,0.18619,0.00103,3.08905]
[1777701942203,22.6,78268.23,327.3,0.18766,0.00103,3.10415]
[1777701946946,22.6,78271.29,327.3,0.19085,0.00104,3.13666]
[1777701951503,22.6,78273.33,327.3,0.19297,0.00105,3.15807]
[1777701953092,22.6,78273.33,327.3,0.19297,0.00105,3.15807]
[1777701953217,22.6,78273.33,327.3,0.19297,0.00105,3.15807]
[1777701958918,22.6,78274.39,327.3,0.19408,0.00106,3.1692]
[1777701964594,22.6,78274.18,327.3,0.19386,0.00105,3.16699]
[1777701965601,22.6,78277.26,327.3,0.19713,0.00107,3.19939]
[1777701971643,22.6,78276.83,327.3,0.19667,0.00106,3.19488]
[1777701976678,22.6,78277.27,327.3,0.19714,0.00107,3.1995]
[1777701981921,22.6,78277.31,327.3,0.19718,0.00107,3.19992]
[1777701987756,22.6,78278.98,327.3,0.19896,0.00107,3.21744]
[1777701991334,22.6,78280.02,327.3,0.20008,0.00107,3.22833]
[1777701991784,22.6,78280.18,327.3,0.19921,0.00108,3.20572]
[1777701997178,22.6,78281.13,327.3,0.20023,0.00108,3.21567]
[1777702002861,22.6,78280.79,327.3,0.19987,0.00108,3.21211]
[1777702004423,22.6,78280.79,327.3,0.19987,0.00108,3.21211]
[1777702005371,22.6,78281.08,327.3,0.20018,0.00108,3.21514]
[1777702005400,22.6,78276.62,327.3,0.1954,0.00106,3.16835]
[1777702005882,22.6,78272.08,327.3,0.1906,0.00105,3.12046]
[1777702008074,22.6,78270.65,327.3,0.18905,0.00104,3.10474]
[1777702008112,22.6,78270.65,327.3,0.18905,0.00104,3.10474]
[1777702008113,22.59,78270.16,327.3,0.18848,0.00104,3.09899]
[1777702009777,22.59,78270.05,327.3,0.18837,0.00104,3.09784]
[1777702009910,22.59,78268.14,327.3,0.18639,0.00103,3.07759]
[1777702011466,22.59,78267.67,327.3,0.18591,0.00103,3.0726]
[1777702012992,22.59,78267.15,327.3,0.18537,0.00103,3.06708]
[1777702013094,22.59,78267.15,327.3,0.18537,0.00103,3.06713]
[1777702015115,22.59,78267.15,327.3,0.18537,0.00103,3.06713]
[1777702016157,22.59,78267.15,327.3,0.18534,0.00103,3.06673]
[1777702021994,22.56,78266.46,327.3,0.18426,0.00103,3.05565]
[1777702027031,22.53,78266.31,327.3,0.18385,0.00103,3.05144]
[1777702030028,22.52,78266.03,327.3,0.18347,0.00103,3.04741]
[1777702032042,22.52,78266.03,327.3,0.1834,0.00103,3.04672]
[1777702032066,22.51,78265.94,327.3,0.18329,0.00103,3.04558]
[1777702037101,22.52,78267.54,327.3,0.18498,0.00103,3.06305]
[1777702042136,22.52,78267.02,327.3,0.18447,0.00103,3.05783]
[1777702047171,22.52,78268.65,327.3,0.18619,0.00104,3.07554]
[1777702051199,22.53,78268.37,327.3,0.18485,0.00104,3.04821]
[1777702056234,22.53,78268.11,327.3,0.18461,0.00104,3.04578]
[1777702057430,22.53,78268.11,327.3,0.18461,0.00104,3.04578]
[1777702058248,22.53,78265.07,327.3,0.1815,0.00102,3.01347]
[1777702065297,22.54,78262.78,327.3,0.17924,0.00102,2.98986]
[1777702069077,22.54,78262.78,327.3,0.17924,0.00102,2.98986]
[1777702069178,22.54,78262.78,327.3,0.1793,0.00102,2.99045]
[1777702071927,22.55,78262.83,327.3,0.17937,0.00102,2.99124]
[1777702071981,22.55,78262.83,327.3,0.17937,0.00102,2.99124]
[1777702072461,22.55,78262.83,327.3,0.17937,0.00102,2.99124]
[1777702072028,22.55,78262.83,327.3,0.17939,0.00102,2.99136]
[1777702073353,22.55,78262.79,327.3,0.17935,0.00102,2.99093]
[1777702078387,22.55,78262.98,327.3,0.1796,0.00102,2.99358]
[1777702083422,22.56,78262.62,327.3,0.17929,0.00102,2.99034]
[1777702089746,22.56,78262.79,327.3,0.1795,0.00102,2.99253]
[1777702090473,22.57,78255.57,327.3,0.1723,0.00099,2.91571]
[1777702091480,22.57,78251.0,327.3,0.16783,0.00097,2.86678]
[1777702092490,22.57,78246.32,327.3,0.16333,0.00096,2.8167]
[1777702094504,22.57,78243.22,327.3,0.16044,0.00095,2.78404]
[1777702099539,22.59,78243.27,327.3,0.1607,0.00095,2.78701]
[1777702105438,22.6,78243.26,327.3,0.1608,0.00095,2.78812]
[1777702105477,22.6,78243.26,327.3,0.1608,0.00095,2.78812]
[1777702106065,22.61,78243.26,327.3,0.16087,0.00095,2.78892]
[1777702106669,22.61,78243.76,327.3,0.16138,0.00095,2.79469]
[1777702106678,22.62,78246.64,327.3,0.16416,0.00096,2.82599]
[1777702110143,22.62,78246.76,327.3,0.16429,0.00096,2.82744]
[1777702111623,22.62,78246.34,327.3,0.16287,0.00096,2.79894]
[1777702112884,22.62,78246.34,327.3,0.16287,0.00096,2.79894]
[1777702120201,22.63,78246.2,327.3,0.16281,0.00096,2.79832]
[1777702120246,22.63,78246.2,327.3,0.16281,0.00096,2.79832]
[1777702120302,22.63,78246.2,327.3,0.16283,0.00096,2.79854]
[1777702121252,22.63,78246.2,327.3,0.16283,0.00096,2.79854]
[1777702128137,22.62,78246.22,327.3,0.16274,0.00096,2.79746]
[1777702140480,22.6,78246.13,327.3,0.16242,0.00096,2.79391]
[1777702141060,22.58,78246.19,327.3,0.16222,0.00096,2.79171]
[1777702146102,22.58,78246.22,327.3,0.1623,0.00096,2.79263]
[1777702150146,22.59,78246.29,327.3,0.16239,0.00096,2.79362]
[1777702155931,22.59,78246.6,327.3,0.16277,0.00096,2.79786]
[1777702156849,22.59,78246.6,327.3,0.16277,0.00096,2.79786]
[1777702156897,22.59,78246.6,327.3,0.16277,0.00096,2.79786]
[1777702156938,22.59,78246.35,327.3,0.16254,0.00096,2.79528]
[1777702165801,22.59,78246.47,327.3,0.16257,0.00096,2.79561]
[1777702166004,22.57,78246.46,327.3,0.16239,0.00096,2.79359]
[1777702167171,22.57,78246.46,327.3,0.16239,0.00096,2.79359]
[1777702167218,22.57,78246.46,327.3,0.16239,0.00096,2.79359]
[1777702172045,22.59,78246.13,327.3,0.16116,0.00096,2.76717]
[1777702177886,22.6,78246.69,327.3,0.16183,0.00096,2.77477]
[1777702183124,22.62,78246.32,327.3,0.16173,0.00096,2.77357]
[1777702189166,22.64,78246.45,327.3,0.16206,0.00096,2.77732]
[1777702192187,22.65,78244.65,327.3,0.16045,0.00095,2.75919]
[1777702197222,22.67,78243.63,327.3,0.15967,0.00095,2.75038]
[1777702202257,22.69,78243.98,327.3,0.16019,0.00095,2.75625]
[1777702208299,22.71,78243.1,327.3,0.15958,0.00094,2.74936]
[1777702212744,22.72,78243.02,327.3,0.15966,0.00094,2.7502]
[1777702213335,22.73,78243.24,327.3,0.1599,0.00095,2.75298]
[1777702218902,22.73,78243.05,327.3,0.15972,0.00094,2.75095]
[1777702219003,22.73,78243.05,327.3,0.15972,0.00094,2.75095]
[1777702223002,22.74,78242.79,327.3,0.15959,0.00094,2.74944]
[1777702223408,22.74,78242.93,327.3,0.15976,0.00094,2.75136]
[1777702226566,22.74,78243.13,327.3,0.15995,0.00095,2.7535]
[1777702227155,22.74,78242.99,327.3,0.15982,0.00094,2.752]
[1777702232471,22.74,78242.83,327.3,0.15856,0.00094,2.7253]
[1777702235322,22.74,78242.9,327.3,0.15862,0.00094,2.72605]
[1777702239570,22.74,78243.03,327.3,0.15874,0.00094,2.72743]
[1777702240574,22.74,78243.03,327.3,0.15874,0.00094,2.72743]
[1777702241746,22.74,78242.98,327.3,0.1587,0.00094,2.7269]
[1777702252611,22.74,78242.67,327.3,0.1584,0.00094,2.72359]
[1777702257646,22.74,78242.96,327.3,0.15868,0.00094,2.72669]
[1777702263688,22.74,78243.09,327.3,0.1588,0.00094,2.72807]
[1777702271744,22.74,78243.74,327.3,0.15942,0.00095,2.73501]
[1777702276779,22.74,78243.52,327.3,0.15921,0.00095,2.73266]
[1777702281814,22.74,78243.6,327.3,0.15928,0.00095,2.73352]
[1777702282707,22.74,78243.6,327.3,0.15928,0.00095,2.73352]
[1777702285228,22.74,78243.38,327.3,0.15905,0.00095,2.73091]
[1777702290877,22.72,78243.48,327.3,0.15898,0.00095,2.73014]
[1777702291884,22.72,78243.33,327.3,0.1577,0.00095,2.70316]
[1777702296919,22.71,78244.04,327.3,0.15826,0.00095,2.70954]
[1777702302510,22.7,78243.65,327.3,0.15781,0.00095,2.70441]
[1777702306781,22.7,78244.0,327.3,0.15808,0.00095,2.70743]
[1777702306782,22.7,78244.0,327.3,0.15808,0.00095,2.70743]
[1777702314662,22.68,78243.88,327.3,0.1578,0.00095,2.70426]
[1777702318688,22.67,78243.86,327.3,0.15767,0.00095,2.70288]
[1777702328136,22.65,78243.86,327.3,0.15745,0.00095,2.70038]
[1777702337260,22.64,78243.92,327.3,0.15743,0.00095,2.70012]
[1777702344560,22.62,78243.89,327.3,0.1572,0.00095,2.69756]
[1777702350517,22.62,78243.89,327.3,0.1571,0.00095,2.69645]
[1777702352305,22.61,78241.81,327.3,0.15392,0.00094,2.64783]
[1777702357340,22.6,78241.56,327.3,0.15361,0.00094,2.64431]
[1777702362374,22.59,78240.52,327.3,0.15256,0.00093,2.63234]
[1777702367410,22.59,78241.7,327.3,0.1536,0.00094,2.64423]
[1777702371438,22.58,78239.06,327.3,0.15108,0.00093,2.61522]
[1777702372445,22.58,78236.91,327.3,0.14908,0.00092,2.59202]
[1777702374068,22.58,78236.91,327.3,0.14908,0.00092,2.59202]
[1777702379494,22.57,78236.96,327.3,0.14907,0.00092,2.59189]
[1777702380402,22.57,78236.96,327.3,0.14907,0.00092,2.59189]
[1777702385536,22.57,78236.85,327.3,0.14892,0.00092,2.59014]
[1777702390054,22.57,78236.81,327.3,0.14887,0.00092,2.58962]
[1777702390085,22.57,78236.81,327.3,0.14887,0.00092,2.58962]
[1777702391490,22.57,78236.81,327.3,0.14884,0.00092,2.58925]
[1777702396613,22.56,78236.09,327.3,0.14813,0.00092,2.58099]
[1777702399335,22.56,78236.03,327.3,0.14806,0.00092,2.58018]
[1777702402126,22.56,78236.14,327.3,0.14815,0.00092,2.5812]
[1777702407690,22.56,78235.04,327.3,0.1471,0.00091,2.56885]
[1777702409201,22.55,78235.1,327.3,0.14714,0.00091,2.56943]
[1777702412725,22.55,78234.8,327.3,0.14571,0.00091,2.54064]
[1777702417760,22.55,78234.86,327.3,0.14575,0.00091,2.54108]
[1777702423802,22.55,78233.62,327.3,0.14461,0.00091,2.52762]
[1777702429844,22.55,78233.37,327.3,0.14437,0.00091,2.52483]
[1777702435709,22.55,78233.28,327.3,0.14428,0.00091,2.5238]
[1777702435807,22.55,78231.51,327.3,0.14268,0.0009,2.50479]
[1777702435886,22.55,78228.57,327.3,0.14005,0.00089,2.47332]
[1777702437227,22.55,78228.57,327.3,0.14005,0.00089,2.47332]
[1777702437816,22.55,78228.57,327.3,0.14005,0.00089,2.47332]
[1777702438601,22.55,78228.4,327.3,0.13991,0.00089,2.47156]
[1777702438638,22.55,78228.4,327.3,0.13991,0.00089,2.47156]
[1777702438778,22.55,78228.4,327.3,0.13991,0.00089,2.47156]
[1777702438907,22.55,78224.7,327.3,0.13666,0.00087,2.43215]
[1777702440466,22.55,78224.7,327.3,0.13666,0.00087,2.43215]
[1777702440497,22.55,78220.27,327.3,0.13283,0.00086,2.38509]
[1777702441275,22.55,78220.27,327.3,0.13283,0.00086,2.38509]
[1777702441376,22.55,78218.0,327.3,0.13091,0.00085,2.36116]
[1777702442064,22.55,78218.0,327.3,0.13091,0.00085,2.36116]
[1777702443096,22.55,78217.3,327.3,0.13033,0.00085,2.35395]
[1777702443197,22.56,78217.26,327.3,0.13032,0.00085,2.35374]
[1777702447970,22.56,78215.56,327.3,0.12896,0.00084,2.3367]
[1777702454111,22.57,78215.75,327.3,0.12919,0.00084,2.33954]
[1777702455461,22.57,78215.75,327.3,0.12922,0.00084,2.33995]
[1777702462069,22.58,78215.36,327.3,0.12902,0.00084,2.33751]
[1777702463075,22.59,78213.09,327.3,0.12715,0.00083,2.31376]
[1777702464116,22.59,78213.09,327.3,0.12715,0.00083,2.31376]
[1777702471131,22.6,78212.34,327.3,0.12555,0.00083,2.28265]
[1777702476584,22.61,78212.32,327.3,0.1256,0.00083,2.28325]
[1777702479188,22.62,78210.38,327.3,0.12411,0.00082,2.26427]
[1777702485230,22.63,78210.72,327.3,0.12454,0.00082,2.26967]
[1777702490453,22.64,78210.82,327.3,0.12471,0.00082,2.2719]
[1777702490497,22.64,78210.82,327.3,0.12471,0.00082,2.2719]
[1777702491907,22.64,78210.82,327.3,0.12473,0.00082,2.2722]
[1777702491555,22.64,78201.46,327.3,0.11723,0.00079,2.17493]
[1777702492279,22.65,78189.91,327.3,0.10843,0.00074,2.05676]
[1777702493286,22.65,78182.64,327.3,0.10312,0.00072,1.98327]
[1777702494037,22.65,78182.64,327.3,0.10312,0.00072,1.98327]
[1777702498022,22.65,78180.66,327.3,0.10171,0.00071,1.96341]
[1777702498478,22.65,78180.66,327.3,0.10171,0.00071,1.96341]
[1777702498486,22.65,78182.79,327.3,0.10323,0.00072,1.98476]
[1777702500432,22.65,78183.33,327.3,0.10362,0.00072,1.99019]
[1777702500958,22.65,78183.9,327.3,0.10403,0.00072,1.99592]
[1777702501569,22.65,78183.9,327.3,0.10403,0.00072,1.99592]
[1777702501616,22.65,78188.36,327.3,0.10734,0.00074,2.04171]
[1777702502349,22.65,78191.7,327.3,0.10984,0.00075,2.07598]
[1777702502990,22.65,78191.7,327.3,0.10984,0.00075,2.07598]
[1777702503739,22.65,78191.7,327.3,0.10984,0.00075,2.07598]
[1777702510405,22.69,78192.59,327.3,0.11083,0.00075,2.08934]
[1777702513279,22.69,78192.66,327.3,0.11092,0.00075,2.09062]
[1777702513308,22.7,78192.66,327.3,0.11101,0.00075,2.09174]
[1777702515005,22.7,78192.05,327.3,0.11059,0.00075,2.08607]
[1777702520476,22.7,78191.98,327.3,0.1105,0.00075,2.08495]
[1777702526883,22.7,78191.99,327.3,0.1105,0.00075,2.08485]
[1777702532560,22.68,78192.24,327.3,0.10942,0.00075,2.06032]
[1777702537595,22.67,78192.15,327.3,0.10928,0.00075,2.05852]
[1777702543072,22.67,78192.12,327.3,0.10921,0.00075,2.05753]
[1777702549680,22.68,78192.42,327.3,0.10951,0.00075,2.06157]
[1777702554715,22.68,78192.6,327.3,0.10972,0.00075,2.06446]
[1777702560435,22.69,78192.9,327.3,0.11001,0.00075,2.06834]
[1777702560757,22.69,78197.05,327.3,0.1132,0.00077,2.11117]
[1777702561764,22.69,78202.13,327.3,0.11716,0.00079,2.16361]
[1777702564896,22.7,78203.09,327.3,0.11796,0.00079,2.17412]
[1777702570827,22.71,78202.45,327.3,0.11761,0.00079,2.16947]
[1777702576869,22.72,78202.55,327.3,0.11773,0.00079,2.17107]
[1777702581904,22.72,78202.7,327.3,0.11787,0.00079,2.17287]
[1777702586939,22.72,78202.62,327.3,0.11782,0.00079,2.17227]
[1777702591973,22.72,78202.77,327.3,0.11683,0.00079,2.14884]
[1777702597009,22.73,78203.71,327.3,0.1176,0.00079,2.15888]
[1777702602044,22.73,78205.01,327.3,0.11865,0.0008,2.17263]
[1777702609093,22.73,78204.67,327.3,0.11841,0.0008,2.16948]
[1777702615114,22.73,78204.65,327.3,0.11841,0.0008,2.16941]
[1777702621183,22.73,78203.78,327.3,0.11775,0.00079,2.16084]
[1777702626218,22.74,78204.56,327.3,0.11839,0.0008,2.16917]
[1777702631252,22.74,78203.87,327.3,0.11786,0.00079,2.16229]
[1777702638302,22.74,78203.96,327.3,0.11796,0.00079,2.16358]
[1777702639309,22.74,78201.69,327.3,0.11617,0.00079,2.14023]
[1777702641323,22.74,78203.87,327.3,0.1179,0.00079,2.16288]
[1777702649379,22.75,78203.54,327.3,0.11768,0.00079,2.15993]
[1777702652737,22.75,78203.76,327.3,0.11672,0.00079,2.13702]
[1777702658442,22.75,78203.35,327.3,0.11643,0.00079,2.13329]
[1777702663476,22.75,78202.89,327.3,0.11611,0.00079,2.12902]
[1777702668512,22.76,78203.3,327.3,0.11646,0.00079,2.13369]
[1777702673547,22.76,78202.89,327.3,0.11617,0.00079,2.12991]
[1777702674554,22.76,78211.88,327.3,0.12342,0.00082,2.22304]
[1777702675561,22.76,78216.41,327.3,0.1272,0.00084,2.27051]
[1777702680595,22.77,78217.36,327.3,0.12805,0.00084,2.28104]
[1777702685631,22.77,78217.64,327.3,0.12833,0.00084,2.28448]
[1777702690633,22.77,78217.59,327.3,0.12827,0.00084,2.28369]
[1777702697717,22.76,78217.82,327.3,0.12838,0.00085,2.2851]
[1777702702752,22.76,78218.06,327.3,0.12853,0.00085,2.287]
[1777702707787,22.75,78218.16,327.3,0.12857,0.00085,2.28741]
[1777702711815,22.75,78216.88,327.3,0.12627,0.00084,2.24782]
[1777702716850,22.75,78214.96,327.3,0.12463,0.00083,2.22732]
[1777702724906,22.74,78214.39,327.3,0.12412,0.00083,2.22096]
[1777702730948,22.74,78214.21,327.3,0.12395,0.00083,2.21883]
[1777702735982,22.74,78214.84,327.3,0.12446,0.00083,2.22516]
[1777702742028,22.74,78214.59,327.3,0.12423,0.00083,2.22224]
[1777702747063,22.73,78213.86,327.3,0.1236,0.00083,2.21442]
[1777702752098,22.73,78213.86,327.3,0.12359,0.00083,2.21425]
[1777702757133,22.73,78213.72,327.3,0.12346,0.00083,2.21262]
[1777702758140,22.73,78215.7,327.3,0.1251,0.00084,2.23325]
[1777702762169,22.73,78213.5,327.3,0.12326,0.00083,2.21008]
[1777702764183,22.73,78208.59,327.3,0.11924,0.00081,2.15897]
[1777702768211,22.73,78206.2,327.3,0.11733,0.0008,2.1344]
[1777702772239,22.73,78206.02,327.3,0.11605,0.0008,2.10736]
[1777702776267,22.74,78203.09,327.3,0.11377,0.00079,2.07776]
[1777702780295,22.74,78201.01,327.3,0.11219,0.00078,2.05715]
[1777702785330,22.75,78201.21,327.3,0.11242,0.00078,2.0601]
[1777702790365,22.76,78201.35,327.3,0.1126,0.00078,2.06243]
[1777702795400,22.76,78202.16,327.3,0.1133,0.00078,2.07161]
[1777702798421,22.77,78200.09,327.3,0.11172,0.00077,2.05096]
[1777702803456,22.77,78198.43,327.3,0.11052,0.00077,2.03506]
[1777702808491,22.78,78198.67,327.3,0.11079,0.00077,2.03858]
[1777702815540,22.79,78197.54,327.3,0.11003,0.00077,2.02864]
[1777702816449,22.79,78197.54,327.3,0.11003,0.00077,2.02864]
[1777702822589,22.79,78197.53,327.3,0.10997,0.00076,2.02779]
[1777702823736,22.79,78197.53,327.4,0.10997,0.00076,2.02779]
[1777702823800,22.79,78197.53,327.4,0.10996,0.00076,2.02763]
[1777702824602,22.79,78200.77,327.4,0.11246,0.00078,2.06059]
[1777702826009,22.79,78200.77,327.4,0.11246,0.00078,2.06059]
[1777702826046,22.79,78200.77,327.4,0.11246,0.00078,2.06059]
[1777702828468,22.79,78202.83,327.4,0.11409,0.00079,2.08198]
[1777702828500,22.79,78202.83,327.4,0.11409,0.00079,2.08198]
[1777702831501,22.79,78202.97,327.4,0.11424,0.00079,2.0839]
[1777702831558,22.79,78202.97,327.4,0.11424,0.00079,2.0839]
[1777702831652,22.79,78203.04,327.4,0.11314,0.00078,2.05916]
[1777702834471,22.8,78202.95,327.4,0.11309,0.00078,2.0586]
[1777702834506,22.8,78202.95,327.4,0.11309,0.00078,2.0586]
[1777702837507,22.8,78202.91,327.4,0.11308,0.00078,2.05838]
[1777702837555,22.8,78202.91,327.4,0.11308,0.00078,2.05838]
[1777702841164,22.8,78202.9,327.4,0.11314,0.00078,2.05924]
[1777702841205,22.8,78202.9,327.4,0.11314,0.00078,2.05924]
[1777702845080,22.81,78203.63,327.4,0.11375,0.00079,2.06707]
[1777702845108,22.81,78203.63,327.4,0.11375,0.00079,2.06707]
[1777702851793,22.8,78203.55,327.4,0.11357,0.00079,2.06475]
[1777702856828,22.79,78203.38,327.4,0.11335,0.00079,2.06197]
[1777702865891,22.77,78203.5,327.4,0.1133,0.00079,2.06134]
[1777702870926,22.77,78203.62,327.4,0.11332,0.00079,2.06154]
[1777702877975,22.76,78203.6,327.4,0.11319,0.00079,2.05992]
[1777702885025,22.75,78203.51,327.4,0.11302,0.00079,2.0576]
[1777702891067,22.74,78203.17,327.4,0.11148,0.00078,2.02726]
[1777702897337,22.73,78203.09,327.4,0.11137,0.00078,2.02577]
[1777702901021,22.73,78204.78,327.4,0.11263,0.00079,2.04221]
[1777702901058,22.73,78204.78,327.4,0.11263,0.00079,2.04221]
[1777702906172,22.72,78202.83,327.4,0.11102,0.00078,2.02121]
[1777702911207,22.71,78202.09,327.4,0.11038,0.00078,2.01294]
[1777702917249,22.71,78199.97,327.4,0.10868,0.00077,1.99054]
[1777702919263,22.7,78198.05,327.4,0.10719,0.00076,1.97083]
[1777702926312,22.7,78196.79,327.4,0.1062,0.00076,1.95759]
[1777702931347,22.7,78196.43,327.4,0.1059,0.00075,1.95364]
[1777702935375,22.7,78194.01,327.4,0.10407,0.00075,1.92906]
[1777702939403,22.7,78190.87,327.4,0.10175,0.00073,1.89755]
[1777702940410,22.7,78188.85,327.4,0.10027,0.00073,1.87743]
[1777702945445,22.7,78186.86,327.4,0.09883,0.00072,1.85768]
[1777702950479,22.7,78185.35,327.4,0.09775,0.00071,1.84276]
[1777702951487,22.7,78184.5,327.4,0.09601,0.00071,1.80918]
[1777702952494,22.7,78181.67,327.4,0.09402,0.0007,1.78149]
[1777702955645,22.7,78172.37,327.4,0.08771,0.00066,1.6918]
[1777702956522,22.7,78168.05,327.4,0.08489,0.00065,1.65085]
[1777702958537,22.7,78165.13,327.4,0.08302,0.00063,1.62344]
[1777702960480,22.7,78165.03,327.4,0.08296,0.00063,1.62251]
[1777702962647,22.71,78163.16,327.4,0.08189,0.00063,1.60672]
[1777702968419,22.73,78162.83,327.4,0.08191,0.00063,1.60695]
[1777702973642,22.77,78161.82,327.4,0.08167,0.00062,1.60333]
[1777702979154,22.8,78161.14,327.4,0.08146,0.00062,1.60033]
[1777702980187,22.8,78161.36,327.4,0.08166,0.00062,1.60318]
[1777702980312,22.8,78154.44,327.4,0.07743,0.0006,1.5398]
[1777702985727,22.84,78154.84,327.4,0.07799,0.0006,1.54835]
[1777702990761,22.87,78154.58,327.4,0.07811,0.0006,1.55009]
[1777702993782,22.89,78157.61,327.4,0.08011,0.00061,1.58015]
[1777702998817,22.92,78157.31,327.4,0.0802,0.00061,1.58149]
[1777703004859,22.95,78154.97,327.4,0.07911,0.0006,1.56507]
[1777703009894,22.98,78154.89,327.4,0.07933,0.00061,1.56841]
[1777703011908,23.0,78154.4,327.4,0.07806,0.0006,1.54141]
[1777703016942,23.03,78154.08,327.4,0.07814,0.0006,1.54257]
[1777703017609,23.03,78154.08,327.4,0.07814,0.0006,1.54257]
[1777703018605,23.03,78152.81,327.4,0.07744,0.0006,1.53195]
[1777703019683,23.03,78152.14,327.4,0.07704,0.00059,1.52594]
[1777703023014,23.04,78151.05,327.4,0.07645,0.00059,1.517]
[1777703023066,23.04,78151.05,327.4,0.07645,0.00059,1.517]
[1777703024178,23.04,78148.94,327.4,0.07521,0.00058,1.49822]
[1777703024999,23.04,78146.88,327.4,0.07401,0.00058,1.47999]
[1777703026006,23.04,78149.13,327.4,0.07532,0.00058,1.4999]
[1777703028020,23.04,78150.96,327.4,0.07639,0.00059,1.5162]
[1777703030797,23.04,78151.15,327.4,0.0765,0.00059,1.51789]
[1777703030968,23.04,78151.15,327.4,0.0765,0.00059,1.51789]
[1777703038090,23.04,78152.41,327.4,0.07725,0.0006,1.52917]
[1777703043126,23.04,78152.38,327.4,0.07723,0.00059,1.5289]
[1777703048161,23.04,78152.66,327.4,0.0774,0.0006,1.53142]
[1777703053196,23.04,78152.5,327.4,0.07731,0.0006,1.52998]
[1777703055664,23.04,78154.29,327.4,0.07838,0.0006,1.54608]
[1777703059239,23.05,78155.07,327.4,0.07896,0.0006,1.55474]
[1777703066287,23.06,78155.06,327.4,0.079,0.0006,1.55545]
[1777703072329,23.06,78154.81,327.4,0.07777,0.0006,1.5289]
[1777703077364,23.06,78154.89,327.4,0.07781,0.0006,1.52962]
[1777703083406,23.06,78154.39,327.4,0.07751,0.0006,1.52513]
[1777703088441,23.06,78153.12,327.4,0.07675,0.00059,1.51376]
[1777703093478,23.06,78154.28,327.4,0.07745,0.0006,1.52414]
[1777703098513,23.06,78154.14,327.4,0.07736,0.0006,1.52289]
[1777703101534,23.06,78158.97,327.4,0.08029,0.00062,1.5665]
[1777703101715,23.06,78158.97,327.4,0.08029,0.00062,1.5665]
[1777703107576,23.09,78161.76,327.4,0.0823,0.00063,1.59598]
[1777703114625,23.13,78161.54,327.4,0.0826,0.00063,1.60038]
[1777703119660,23.16,78161.24,327.4,0.08269,0.00063,1.60163]
[1777703124695,23.19,78161.38,327.4,0.08305,0.00063,1.60691]
[1777703136782,23.26,78161.42,327.4,0.08261,0.00063,1.59201]
[1777703138801,23.28,78163.92,327.4,0.08429,0.00064,1.61642]
[1777703143837,23.31,78163.68,327.4,0.08441,0.00064,1.61807]
[1777703147865,23.33,78161.75,327.4,0.0834,0.00063,1.60349]
[1777703152390,23.35,78160.58,327.4,0.08283,0.00063,1.59521]
[1777703153908,23.35,78156.59,327.4,0.08042,0.00061,1.55996]
[1777703158966,23.35,78156.34,327.4,0.08026,0.00061,1.55772]
[1777703164693,23.35,78156.6,327.4,0.08042,0.00061,1.56005]
[1777703172571,23.35,78157.19,327.4,0.08078,0.00061,1.56535]
[1777703179082,23.35,78156.54,327.4,0.08038,0.00061,1.55951]
[1777703184117,23.35,78157.1,327.4,0.08073,0.00061,1.56455]
[1777703190158,23.35,78157.06,327.4,0.0807,0.00061,1.56419]
[1777703194187,23.35,78157.1,327.4,0.07961,0.00061,1.53985]
[1777703199221,23.35,78156.99,327.4,0.07954,0.00061,1.53886]
[1777703207278,23.35,78156.98,327.4,0.07953,0.00061,1.53877]
[1777703212313,23.35,78156.75,327.4,0.07939,0.00061,1.53672]
[1777703217347,23.35,78155.09,327.4,0.07839,0.0006,1.52191]
[1777703222383,23.35,78155.24,327.4,0.07848,0.0006,1.52325]
[1777703228425,23.35,78155.18,327.4,0.07844,0.0006,1.52271]
[1777703233461,23.35,78155.28,327.4,0.0785,0.0006,1.5236]
[1777703242523,23.35,78155.26,327.4,0.07849,0.0006,1.52343]
[1777703247559,23.35,78155.21,327.4,0.07846,0.0006,1.52298]
[1777703251587,23.35,78155.12,327.4,0.07729,0.0006,1.49753]
[1777703256622,23.35,78155.3,327.4,0.07739,0.0006,1.49913]
[1777703262664,23.35,78154.27,327.4,0.07678,0.0006,1.49002]
[1777703267699,23.35,78153.64,327.4,0.0764,0.00059,1.48447]
[1777703269712,23.35,78156.05,327.4,0.07785,0.0006,1.50577]
[1777703270720,23.35,78158.4,327.4,0.07927,0.00061,1.5267]
[1777703271453,23.35,78158.4,327.4,0.07927,0.00061,1.5267]
[1777703278775,23.4,78159.66,327.4,0.08048,0.00062,1.54421]
[1777703283811,23.43,78159.09,327.4,0.08039,0.00062,1.543]
[1777703288846,23.46,78158.79,327.4,0.08048,0.00062,1.5442]
[1777703295895,23.5,78158.93,327.4,0.08094,0.00062,1.55089]
[1777703306442,23.52,78158.94,327.4,0.0811,0.00062,1.5533]
[1777703310999,23.59,78158.94,327.4,0.0806,0.00062,1.53755]
[1777703314133,23.6,78158.98,327.4,0.08068,0.00062,1.53867]
[1777703315028,23.61,78155.28,327.4,0.07852,0.0006,1.50745]
[1777703319221,23.61,78155.56,327.4,0.07869,0.0006,1.50992]
[1777703322077,23.63,78152.62,327.4,0.07709,0.00059,1.48643]
[1777703327112,23.66,78151.79,327.4,0.07686,0.00059,1.48302]
[1777703330133,23.68,78148.0,327.4,0.07479,0.00058,1.45248]
[1777703335168,23.71,78147.45,327.4,0.07473,0.00058,1.45156]
[1777703341209,23.74,78149.03,327.4,0.07596,0.00059,1.46977]
[1777703346245,23.77,78148.35,327.4,0.07582,0.00058,1.46771]
[1777703351281,23.8,78148.14,327.4,0.07596,0.00058,1.46971]
[1777703353174,23.81,78148.21,331.1,0.07605,0.00058,1.47108]
[1777703353181,23.81,78148.21,336.4,0.07605,0.00058,1.47108]
[1777703353295,23.81,78148.36,336.4,0.07619,0.00059,1.47313]
[1777703355309,23.81,78150.35,336.4,0.07736,0.00059,1.49036]
[1777703360343,23.81,78149.44,336.4,0.07682,0.00059,1.48247]
[1777703365379,23.81,78149.33,336.4,0.07676,0.00059,1.48152]
[1777703368124,23.81,78148.98,336.4,0.07655,0.00059,1.47849]
[1777703368130,23.81,78148.98,339.4,0.07655,0.00059,1.47849]
[1777703372428,23.81,78149.01,339.4,0.07544,0.00058,1.45399]
[1777703373181,23.81,78149.01,339.4,0.07544,0.00058,1.45399]
[1777703373283,23.81,78149.01,339.4,0.07544,0.00058,1.45399]
[1777703380810,23.84,78149.24,339.4,0.07578,0.00059,1.45899]
[1777703380846,23.86,78148.77,339.4,0.07566,0.00058,1.45722]
[1777703386526,23.86,78148.11,339.4,0.07532,0.00058,1.45231]
[1777703391561,23.86,78145.9,339.4,0.07404,0.00057,1.43343]
[1777703397603,23.86,78145.94,339.4,0.07407,0.00057,1.43377]
[1777703401631,23.86,78144.03,339.4,0.07298,0.00057,1.41755]
[1777703406666,23.86,78143.89,339.4,0.0729,0.00057,1.41637]
[1777703411701,23.86,78145.98,339.4,0.07409,0.00057,1.43411]
[1777703416735,23.86,78147.4,339.4,0.07491,0.00058,1.44623]
[1777703422778,23.86,78147.71,339.4,0.07509,0.00058,1.44888]
[1777703429827,23.86,78147.59,339.4,0.07502,0.00058,1.44785]
[1777703434862,23.86,78150.0,339.4,0.07528,0.00059,1.44367]
[1777703435868,23.86,78153.37,339.4,0.07727,0.0006,1.4727]
[1777703440904,23.86,78154.14,339.4,0.07773,0.0006,1.47938]
[1777703445939,23.86,78154.33,339.4,0.07785,0.0006,1.48102]
[1777703451512,23.86,78154.76,339.4,0.07811,0.0006,1.48476]
[1777703457016,23.86,78155.65,339.4,0.07864,0.0006,1.49251]
[1777703459030,23.86,78157.61,339.4,0.07984,0.00061,1.50964]
[1777703464532,23.86,78157.92,339.4,0.08003,0.00061,1.51236]
[1777703465077,23.86,78154.28,339.4,0.07782,0.0006,1.48059]
[1777703471586,23.86,78153.03,339.4,0.07707,0.0006,1.46976]
[1777703471688,23.86,78151.22,339.4,0.076,0.00059,1.45415]
[1777703473133,23.86,78148.04,339.4,0.07414,0.00058,1.42692]
[1777703476154,23.86,78149.89,339.4,0.07522,0.00058,1.44273]
[1777703477161,23.86,78154.62,339.4,0.07802,0.0006,1.48354]
[1777703482196,23.86,78155.46,339.4,0.07853,0.0006,1.49085]
[1777703488288,23.86,78154.28,339.4,0.07782,0.0006,1.48059]
[1777703489179,23.86,78154.28,339.4,0.07782,0.0006,1.48059]
[1777703491309,23.86,78154.53,339.4,0.0768,0.0006,1.4576]
[1777703496344,23.86,78154.49,339.4,0.07678,0.0006,1.45726]
[1777703501378,23.86,78154.73,339.4,0.07692,0.0006,1.45933]
[1777703506414,23.86,78154.57,339.4,0.07682,0.0006,1.45795]
[1777703512456,23.86,78155.5,339.4,0.07738,0.0006,1.46599]
[1777703518499,23.86,78155.36,339.4,0.0773,0.0006,1.46478]
[1777703521252,23.86,78155.71,339.3,0.07751,0.0006,1.46781]
[1777703526555,23.86,78154.64,339.3,0.07687,0.0006,1.45855]
[1777703534611,23.86,78155.16,339.3,0.07718,0.0006,1.46305]
[1777703539645,23.86,78155.03,339.3,0.0771,0.0006,1.46192]
[1777703544681,23.86,78154.05,339.3,0.07651,0.0006,1.45346]
[1777703552737,23.86,78154.24,339.3,0.07545,0.00059,1.42991]
[1777703559785,23.86,78153.74,339.3,0.07516,0.00059,1.42563]
[1777703564821,23.86,78153.99,339.3,0.07531,0.00059,1.42777]
[1777703570863,23.86,78153.29,339.3,0.07489,0.00059,1.42177]
[1777703575898,23.86,78152.71,339.3,0.07455,0.00059,1.41682]
[1777703581940,23.86,78152.88,339.3,0.07465,0.00059,1.41827]
[1777703586966,23.86,78152.92,339.3,0.07467,0.00059,1.41861]
[1777703593017,23.86,78152.32,339.3,0.07432,0.00059,1.41349]
[1777703594025,23.86,78158.28,339.3,0.07788,0.00061,1.46478]
[1777703595032,23.86,78161.7,339.3,0.07997,0.00062,1.49463]
[1777703601073,23.86,78162.33,339.3,0.08037,0.00062,1.50016]
[1777703607116,23.86,78162.82,339.3,0.08067,0.00062,1.50447]
[1777703613158,23.86,78162.71,339.3,0.07939,0.00062,1.47784]
[1777703621215,23.86,78162.66,339.3,0.07936,0.00062,1.4774]
[1777703627257,23.86,78162.33,339.3,0.07916,0.00062,1.47452]
[1777703631851,23.86,78160.04,339.3,0.07775,0.00061,1.45458]
[1777703637327,23.86,78159.96,339.3,0.0777,0.00061,1.45388]
[1777703647398,23.86,78159.77,339.3,0.07759,0.00061,1.45223]
[1777703652433,23.86,78159.38,339.3,0.07735,0.00061,1.44885]
[1777703657468,23.86,78159.4,339.3,0.07736,0.00061,1.44903]
[1777703663510,23.86,78159.76,339.3,0.07758,0.00061,1.45215]
[1777703668544,23.86,78161.37,339.3,0.07857,0.00061,1.46614]
[1777703671566,23.86,78159.04,339.3,0.07594,0.0006,1.42038]
[1777703676602,23.86,78156.7,339.3,0.07454,0.00059,1.40034]
[1777703681982,23.86,78156.09,339.3,0.07418,0.00059,1.39513]
[1777703687681,23.86,78156.55,339.3,0.07445,0.00059,1.39905]
[1777703692716,23.86,78156.22,339.3,0.07425,0.00059,1.39624]
[1777703697751,23.86,78156.39,339.3,0.07436,0.00059,1.39769]
[1777703702786,23.86,78155.64,339.3,0.07391,0.00059,1.3913]
[1777703707820,23.86,78162.66,339.3,0.07814,0.00062,1.45169]
[1777703710491,23.86,78164.16,339.3,0.07907,0.00062,1.46476]
[1777703717891,23.86,78164.46,339.3,0.07926,0.00062,1.46738]
[1777703726954,23.86,78164.15,339.3,0.07907,0.00062,1.46467]
[1777703731989,23.86,78164.33,339.3,0.07795,0.00062,1.4404]
[1777703737026,23.86,78164.29,339.3,0.07792,0.00062,1.44005]
[1777703742061,23.86,78165.17,339.3,0.07847,0.00062,1.4477]
[1777703747095,23.86,78166.13,339.3,0.07907,0.00062,1.45608]
[1777703748317,23.86,78166.95,339.3,0.07958,0.00063,1.46325]
[1777703749110,23.86,78167.45,339.3,0.07989,0.00063,1.46763]
[1777703754145,23.86,78168.12,339.3,0.08032,0.00063,1.47351]
[1777703760187,23.86,78169.04,339.3,0.0809,0.00064,1.4816]
[1777703765222,23.86,78168.74,339.3,0.08071,0.00063,1.47896]
[1777703770257,23.86,78168.8,339.3,0.08075,0.00063,1.47949]
[1777703775292,23.86,78168.84,339.3,0.08077,0.00064,1.47984]
[1777703780512,23.86,78168.83,339.3,0.08077,0.00064,1.47975]
[1777703780613,23.86,78176.28,339.3,0.0856,0.00066,1.54604]
[1777703781333,23.86,78181.25,339.3,0.08895,0.00068,1.59102]
[1777703784355,23.86,78183.13,339.3,0.09024,0.00069,1.60819]
[1777703789389,23.86,78185.47,339.3,0.09186,0.0007,1.62967]
[1777703792412,23.86,78185.63,339.3,0.09066,0.0007,1.60421]
[1777703797447,23.86,78186.19,339.3,0.09105,0.0007,1.60935]
[1777703802482,23.86,78185.54,339.3,0.0906,0.0007,1.60338]
[1777703808019,23.86,78185.14,339.3,0.09032,0.00069,1.59972]
[1777703813559,23.86,78186.57,339.3,0.09132,0.0007,1.61284]
[1777703819601,23.86,78186.05,339.3,0.09095,0.0007,1.60806]
[1777703824636,23.86,78186.79,339.3,0.09147,0.0007,1.61486]
[1777703829671,23.86,78187.3,339.3,0.09183,0.0007,1.61955]
[1777703831685,23.86,78189.48,339.3,0.09337,0.00071,1.63967]
[1777703837727,23.86,78189.22,339.3,0.09319,0.00071,1.63727]
[1777703842761,23.86,78189.99,339.3,0.09374,0.00071,1.64439]
[1777703846789,23.86,78192.7,339.3,0.09568,0.00072,1.66958]
[1777703848805,23.86,78196.56,339.3,0.09851,0.00074,1.70573]
[1777703851826,23.86,78197.09,339.3,0.09755,0.00074,1.68324]
[1777703856861,23.86,78197.23,339.3,0.09765,0.00074,1.68455]
[1777703862065,23.86,78197.27,339.3,0.09768,0.00074,1.68493]
[1777703873000,23.86,78197.14,339.3,0.09758,0.00074,1.68371]
[1777703879041,23.86,78196.88,339.3,0.09739,0.00074,1.68127]
[1777703884077,23.86,78196.21,339.3,0.0969,0.00074,1.67499]
[1777703891126,23.86,78196.31,339.3,0.09697,0.00074,1.67593]
[1777703902203,23.86,78197.25,339.3,0.09766,0.00074,1.68474]
[1777703912273,23.86,78197.25,339.3,0.09629,0.00074,1.65715]
[1777703917473,23.86,78197.45,339.3,0.09644,0.00074,1.65902]
[1777703924357,23.86,78197.2,339.3,0.09626,0.00074,1.65668]
[1777703929392,23.86,78197.2,339.3,0.09626,0.00074,1.65668]
[1777703935434,23.86,78197.35,339.3,0.09637,0.00074,1.65809]
[1777703941476,23.86,78197.22,339.3,0.09627,0.00074,1.65687]
[1777703946511,23.86,78197.13,339.3,0.09621,0.00074,1.65603]
[1777703951545,23.86,78196.81,339.3,0.09597,0.00074,1.65304]
[1777703956581,23.86,78196.74,339.3,0.09592,0.00073,1.65239]
[1777703961755,23.86,78196.8,339.3,0.09596,0.00074,1.65295]
[1777703968664,23.86,78196.97,339.3,0.09609,0.00074,1.65454]
[1777703975714,23.86,78196.71,339.3,0.09452,0.00073,1.62445]
[1777703980749,23.86,78196.64,339.3,0.09447,0.00073,1.6238]
[1777703993149,23.86,78196.43,339.3,0.09431,0.00073,1.62185]
[1777704000889,23.86,78195.39,339.3,0.09355,0.00073,1.61221]
[1777704014988,23.86,78195.34,339.3,0.09352,0.00073,1.61174]
[1777704018009,23.86,78193.11,339.3,0.09191,0.00072,1.59116]
[1777704024052,23.86,78192.7,339.3,0.09162,0.00071,1.58738]
[1777704029086,23.86,78193.25,339.3,0.09201,0.00072,1.59244]
[1777704031102,23.86,78193.34,339.3,0.0907,0.00071,1.56567]
[1777704034122,23.86,78195.25,339.3,0.09207,0.00072,1.58322]
[1777704039167,23.86,78196.37,339.3,0.09288,0.00073,1.59355]
[1777704046216,23.86,78196.39,339.3,0.09289,0.00073,1.59374]
[1777704053146,23.86,78196.43,339.3,0.09292,0.00073,1.59411]
[1777704061321,23.86,78196.29,339.3,0.09282,0.00073,1.59281]
[1777704066357,23.86,78196.15,339.3,0.09272,0.00073,1.59152]
[1777704072406,23.86,78196.23,339.3,0.09278,0.00073,1.59226]
[1777704077441,23.86,78195.93,339.3,0.09256,0.00072,1.58949]
[1777704082476,23.86,78195.94,339.3,0.09257,0.00072,1.58958]
[1777704090532,23.86,78196.02,339.3,0.09262,0.00073,1.59032]
[1777704091539,23.86,78196.04,339.3,0.09124,0.00072,1.56269]
[1777704096576,23.86,78196.15,339.3,0.09132,0.00072,1.5637]
[1777704101611,23.86,78196.12,339.3,0.0913,0.00072,1.56343]
[1777704106646,23.86,78195.78,339.3,0.09105,0.00072,1.5603]
[1777704111680,23.86,78196.32,339.3,0.09144,0.00072,1.56526]
[1777704120746,23.86,78196.38,339.3,0.09148,0.00072,1.56582]
[1777704128294,23.86,78196.64,339.3,0.09167,0.00072,1.56821]
[1777704133337,23.86,78197.15,339.3,0.09204,0.00073,1.5729]
[1777704138871,23.86,78197.02,339.3,0.09195,0.00073,1.5717]
[1777704140885,23.86,78202.07,339.3,0.09567,0.00075,1.6185]
[1777704141893,23.86,78205.45,339.3,0.09822,0.00076,1.65014]
[1777704146928,23.86,78205.56,339.3,0.0983,0.00076,1.65117]
[1777704151963,23.86,78205.92,339.3,0.09713,0.00076,1.62622]
[1777704158005,23.86,78205.4,339.3,0.09674,0.00076,1.62135]
[1777704162033,23.86,78203.41,339.3,0.09524,0.00075,1.60278]
[1777704167068,23.86,78203.49,339.3,0.0953,0.00075,1.60352]
[1777704175125,23.86,78203.68,339.3,0.09544,0.00075,1.60529]
[1777704180160,23.86,78203.51,339.3,0.09531,0.00075,1.60371]
[1777704186202,23.86,78203.33,339.3,0.09518,0.00075,1.60203]
[1777704191726,23.86,78203.5,339.3,0.0953,0.00075,1.60362]
[1777704197279,23.86,78203.15,339.3,0.09504,0.00075,1.60036]
[1777704202314,23.86,78202.77,339.3,0.09476,0.00075,1.59682]
[1777704207349,23.86,78203.89,339.3,0.0956,0.00075,1.60725]
[1777704211377,23.86,78203.55,339.3,0.09389,0.00075,1.57574]
[1777704217418,23.86,78203.54,339.3,0.09389,0.00075,1.57565]
[1777704223461,23.86,78203.54,339.3,0.09389,0.00075,1.57565]
[1777704226482,23.86,78207.49,339.3,0.09687,0.00076,1.61244]
[1777704228495,23.86,78209.24,339.3,0.09821,0.00077,1.62885]
[1777704230509,23.86,78211.63,339.3,0.10007,0.00078,1.65137]
[1777704235545,23.86,78213.73,339.3,0.10172,0.00079,1.67126]
[1777704240581,23.86,78214.26,339.3,0.10214,0.00079,1.67629]
[1777704243603,23.86,78218.32,339.3,0.1054,0.00081,1.71504]
[1777704245617,23.86,78224.64,339.3,0.11063,0.00084,1.77599]
[1777704246624,23.86,78227.85,339.3,0.11335,0.00086,1.80722]
[1777704251658,23.86,78227.92,339.3,0.11341,0.00086,1.8079]
[1777704256694,23.86,78228.37,339.3,0.1138,0.00086,1.81229]
[1777704261729,23.86,78228.19,339.3,0.11364,0.00086,1.81053]
[1777704266763,23.86,78227.89,339.3,0.11339,0.00086,1.80761]
[1777704270253,23.86,78227.78,339.3,0.11329,0.00086,1.80653]
[1777704270791,23.86,78227.82,339.3,0.11333,0.00086,1.80692]
[1777704271799,23.86,78227.85,339.3,0.11181,0.00085,1.77784]
[1777704276834,23.86,78227.3,339.3,0.11135,0.00085,1.77249]
[1777704281869,23.86,78227.3,339.3,0.11135,0.00085,1.77249]
[1777704286907,23.86,78228.55,339.3,0.11241,0.00086,1.78465]
[1777704291942,23.86,78227.21,339.3,0.11127,0.00085,1.77162]
[1777704296977,23.86,78226.77,339.3,0.1109,0.00085,1.76735]
[1777704302012,23.86,78226.83,339.3,0.11095,0.00085,1.76793]
[1777704307047,23.86,78226.99,339.3,0.11108,0.00085,1.76948]
[1777704313089,23.86,78227.73,339.3,0.11171,0.00085,1.77667]
[1777704317117,23.86,78230.21,339.3,0.11384,0.00086,1.80084]
[1777704322152,23.86,78230.69,339.3,0.11426,0.00087,1.80553]
[1777704327189,23.86,78229.59,339.3,0.11331,0.00086,1.79479]
[1777704332224,23.86,78232.8,339.3,0.11453,0.00087,1.79652]
[1777704336568,23.86,78234.25,339.3,0.1158,0.00088,1.81071]
[1777704342293,23.86,78234.68,339.3,0.11618,0.00088,1.81493]
[1777704347463,23.86,78235.05,339.3,0.1165,0.00088,1.81856]
[1777704353371,23.86,78235.52,339.3,0.11692,0.00089,1.82317]
[1777704358405,23.86,78236.48,339.3,0.11777,0.00089,1.83261]
[1777704364448,23.86,78236.66,339.3,0.11793,0.00089,1.83438]
[1777704367469,23.86,78239.36,339.3,0.12036,0.0009,1.861]
[1777704372535,23.86,78239.36,339.3,0.12036,0.0009,1.861]
[1777704379553,23.86,78239.27,339.3,0.12028,0.0009,1.86011]
[1777704384598,23.86,78239.37,339.3,0.12037,0.0009,1.8611]
[1777704388616,23.86,78235.97,339.3,0.11732,0.00089,1.8276]
[1777704389622,23.86,78237.74,339.3,0.1189,0.0009,1.84502]
[1777704391637,23.86,78238.12,339.3,0.11764,0.0009,1.81879]
[1777704396150,23.86,78238.56,339.3,0.11804,0.0009,1.82312]
[1777704401594,23.86,78238.27,339.3,0.11778,0.0009,1.82027]
[1777704406696,23.86,78238.29,339.3,0.11779,0.0009,1.82047]
[1777704415804,23.86,78239.82,339.3,0.11917,0.0009,1.83553]
[1777704420849,23.86,78239.64,339.3,0.11901,0.0009,1.83376]
[1777704427889,23.86,78241.37,339.3,0.12058,0.00091,1.85084]
[1777704428895,23.86,78242.92,339.3,0.122,0.00092,1.86617]
[1777704430910,23.86,78244.75,339.3,0.12369,0.00093,1.88432]
[1777704433931,23.86,78247.02,339.3,0.12581,0.00094,1.90689]
[1777704438965,23.86,78247.68,339.3,0.12643,0.00094,1.91347]
[1777704440979,23.86,78249.5,339.3,0.12816,0.00095,1.93163]
[1777704442994,23.86,78251.14,339.3,0.12973,0.00096,1.94803]
[1777704448029,23.86,78251.46,339.3,0.13003,0.00096,1.95123]
[1777704450043,23.86,78253.68,339.3,0.13218,0.00097,1.97348]
[1777704455078,23.86,78255.23,339.3,0.13204,0.00098,1.95853]
[1777704458193,23.86,78257.77,339.3,0.13454,0.00099,1.98405]
[1777704464142,23.86,78258.6,339.3,0.13537,0.001,1.9924]
[1777704470185,23.86,78258.77,339.3,0.13554,0.001,1.99411]
[1777704475219,23.86,78259.73,339.3,0.13649,0.001,2.00378]
[1777704481874,23.86,78260.53,339.3,0.1373,0.001,2.01184]
[1777704484413,23.86,78262.57,339.3,0.13936,0.00102,2.03242]
[1777704485290,23.86,78266.64,339.3,0.14353,0.00104,2.07358]
[1777704486297,23.86,78269.28,339.3,0.14628,0.00105,2.10033]
[1777704487304,23.86,78271.74,339.3,0.14888,0.00106,2.12529]
[1777704491332,23.86,78275.11,339.3,0.15248,0.00108,2.15951]
[1777704497375,23.86,78276.12,339.3,0.15357,0.00108,2.16978]
[1777704499389,23.86,78277.75,339.3,0.15535,0.00109,2.18635]
[1777704500396,23.86,78279.75,339.3,0.15754,0.0011,2.20668]
[1777704505431,23.86,78279.64,339.3,0.15742,0.0011,2.20556]
[1777704510465,23.86,78280.26,339.3,0.1581,0.0011,2.21187]
[1777704511473,23.86,78280.15,339.3,0.15628,0.0011,2.17981]
[1777704516835,23.86,78280.03,339.3,0.15615,0.0011,2.17859]
[1777704517515,23.86,78283.18,339.3,0.15965,0.00112,2.21062]
[1777704518522,23.86,78286.97,339.3,0.16393,0.00114,2.24915]
[1777704519529,23.86,78288.65,339.3,0.16585,0.00115,2.26622]
[1777704524564,23.86,78289.68,339.3,0.16703,0.00115,2.27669]
[1777704529599,23.86,78290.85,339.3,0.16839,0.00116,2.28857]
[1777704534634,23.86,78291.5,339.3,0.16914,0.00116,2.29517]
[1777704539669,23.86,78291.99,339.3,0.16971,0.00116,2.30014]
[1777704546719,23.86,78292.44,339.3,0.17023,0.00117,2.30471]
[1777704550747,23.86,78294.9,339.3,0.17312,0.00118,2.32966]
[1777704551754,23.86,78296.63,339.3,0.17517,0.00119,2.34718]
[1777704556788,23.86,78297.99,339.3,0.17679,0.00119,2.36095]
[1777704559810,23.86,78300.11,339.3,0.17933,0.00121,2.38238]
[1777704565865,23.86,78300.75,339.3,0.1801,0.00121,2.38884]
[1777704569243,23.86,78301.3,339.3,0.18077,0.00121,2.39439]
[1777704569880,23.86,78301.26,339.3,0.18072,0.00121,2.39399]
[1777704571893,23.86,78301.24,339.3,0.17899,0.00121,2.36272]
[1777704576929,23.86,78302.63,339.3,0.18068,0.00122,2.37676]
[1777704581964,23.86,78302.55,339.3,0.18058,0.00122,2.37595]
[1777704588008,23.86,78302.51,339.3,0.18053,0.00122,2.37555]
[1777704593041,23.86,78302.78,339.3,0.18086,0.00122,2.37827]
[1777704598077,23.86,78302.03,339.3,0.17995,0.00122,2.3707]
[1777704604119,23.86,78302.02,339.3,0.17993,0.00122,2.3706]
[1777704605126,23.86,78300.0,339.3,0.17749,0.00121,2.35019]
[1777704610161,23.86,78300.69,339.3,0.17832,0.00121,2.35717]
[1777704615196,23.86,78300.87,339.3,0.17854,0.00121,2.35898]
[1777704621246,23.86,78298.84,339.3,0.17609,0.0012,2.33846]
[1777704626277,23.86,78298.02,339.3,0.17511,0.0012,2.33016]
[1777704631311,23.86,78298.86,339.3,0.17438,0.0012,2.30734]
[1777704636347,23.86,78299.2,339.3,0.17479,0.0012,2.31078]
[1777704641382,23.86,78298.3,339.3,0.17371,0.0012,2.30166]
[1777704643397,23.86,78299.97,339.3,0.17571,0.00121,2.31857]
[1777704649439,23.86,78300.62,339.3,0.1765,0.00121,2.32515]
[1777704654474,23.86,78300.64,339.3,0.17652,0.00121,2.32535]
[1777704659509,23.86,78300.69,339.3,0.17658,0.00121,2.32586]
[1777704662530,23.86,78302.88,339.3,0.17925,0.00122,2.348]
[1777704668572,23.86,78303.06,339.3,0.17947,0.00122,2.34982]
[1777704670587,23.86,78301.18,339.3,0.17718,0.00121,2.33082]
[1777704675621,23.86,78299.39,339.3,0.17501,0.0012,2.3127]
[1777704677635,23.86,78297.32,339.3,0.17253,0.00119,2.29173]
[1777704684689,23.86,78296.47,339.3,0.17152,0.00119,2.28311]
[1777704690438,23.86,78296.87,339.3,0.172,0.00119,2.28717]
[1777704691166,23.86,78312.74,339.3,0.18981,0.00128,2.41574]
[1777704692024,23.86,78322.52,339.3,0.20254,0.00133,2.51305]
[1777704693763,23.86,78319.34,339.3,0.19835,0.00131,2.48156]
[1777704694771,23.86,78315.68,339.3,0.19359,0.00129,2.44514]
[1777704695778,23.86,78313.97,339.3,0.19139,0.00128,2.42805]
[1777704700867,23.86,78313.79,339.3,0.19116,0.00128,2.42625]
[1777704703834,23.86,78311.83,339.3,0.18865,0.00127,2.40662]
[1777704708931,23.86,78312.01,339.3,0.18888,0.00127,2.40843]
[1777704714913,23.86,78311.8,339.3,0.18862,0.00127,2.40632]
[1777704720955,23.86,78308.64,339.3,0.18463,0.00125,2.37458]
[1777704722215,23.86,78306.65,339.3,0.18214,0.00124,2.35454]
[1777704726997,23.86,78304.39,339.3,0.17934,0.00123,2.33173]
[1777704730020,23.86,78300.72,339.3,0.17486,0.00121,2.29462]
[1777704733206,23.86,78294.95,339.3,0.16795,0.00118,2.2361]
[1777704734047,23.86,78293.09,339.3,0.16576,0.00117,2.21721]
[1777704735055,23.86,78290.75,339.3,0.16304,0.00116,2.19343]
[1777704738076,23.86,78289.34,339.3,0.16141,0.00115,2.17909]
[1777704743750,23.86,78289.54,339.3,0.16164,0.00115,2.18113]
[1777704748146,23.86,78286.73,339.3,0.15842,0.00114,2.15256]
[1777704750160,23.86,78285.1,339.3,0.15657,0.00113,2.13598]
[1777704751168,23.86,78282.81,339.3,0.1522,0.00112,2.08087]
[1777704756203,23.86,78282.16,339.3,0.15148,0.00111,2.07427]
[1777704759224,23.86,78285.6,339.3,0.15534,0.00113,2.10922]
[1777704760231,23.86,78287.07,339.3,0.15701,0.00114,2.12417]
[1777704766273,23.86,78287.12,339.3,0.15707,0.00114,2.12468]
[1777704771316,23.86,78285.19,339.3,0.15488,0.00113,2.10505]
[1777704777357,23.86,78285.43,339.3,0.15515,0.00113,2.10749]
[1777704782393,23.86,78285.51,339.3,0.15524,0.00113,2.10831]
[1777704787428,23.86,78294.03,339.3,0.16507,0.00118,2.19492]
[1777704788435,23.86,78296.36,339.3,0.16783,0.00119,2.21859]
[1777704793470,23.86,78296.51,339.3,0.16801,0.00119,2.22011]
[1777704798505,23.86,78296.71,339.3,0.16825,0.00119,2.22214]
[1777704803539,23.86,78296.71,339.3,0.16825,0.00119,2.22214]
[1777704808575,23.86,78296.43,339.3,0.16791,0.00119,2.2193]
[1777704812037,23.86,78296.66,339.3,0.16636,0.00119,2.18957]
[1777704818647,23.86,78297.48,339.3,0.16734,0.0012,2.1979]
[1777704823856,23.86,78297.5,339.3,0.16737,0.0012,2.1981]
[1777704830798,23.86,78297.42,339.3,0.16727,0.0012,2.19729]
[1777704831738,23.86,78313.92,339.3,0.18775,0.00129,2.36404]
[1777704832744,23.86,78321.9,339.3,0.19819,0.00133,2.44371]
[1777704837794,23.86,78321.93,339.3,0.19823,0.00133,2.44401]
[1777704838801,23.86,78320.43,339.3,0.19624,0.00132,2.4291]
[1777704839808,23.86,78317.98,339.3,0.19302,0.00131,2.40468]
[1777704846856,23.86,78318.86,339.3,0.19417,0.00131,2.41346]
[1777704850885,23.86,78315.96,339.3,0.19039,0.0013,2.38449]
[1777704856572,23.86,78316.55,339.3,0.19116,0.0013,2.39039]
[1777704861962,23.86,78318.1,339.3,0.19318,0.00131,2.40588]
[1777704864139,23.86,78318.1,339.3,0.19318,0.00131,2.40588]
[1777704864240,23.86,78317.89,339.3,0.1929,0.00131,2.40378]
[1777704864505,23.86,78317.89,339.3,0.1929,0.00131,2.40378]
[1777704868141,23.86,78317.77,339.3,0.19275,0.00131,2.40259]
[1777704871027,23.86,78317.64,339.3,0.19076,0.00131,2.3692]
[1777704873420,23.86,78313.26,339.3,0.18508,0.00128,2.32526]
[1777704877069,23.86,78311.81,339.3,0.18322,0.00128,2.31066]
[1777704882103,23.86,78311.86,339.3,0.18328,0.00128,2.31117]
[1777704887139,23.86,78311.97,339.3,0.18342,0.00128,2.31227]
[1777704892174,23.86,78312.01,339.3,0.18347,0.00128,2.31268]
[1777704898332,23.86,78312.08,339.3,0.18356,0.00128,2.31338]
[1777704904258,23.86,78311.8,339.3,0.18321,0.00128,2.31056]
[1777704909293,23.86,78312.1,339.3,0.18359,0.00128,2.31358]
[1777704914330,23.86,78312.08,339.3,0.18356,0.00128,2.31338]
[1777704919365,23.86,78311.78,339.3,0.18318,0.00128,2.31036]
[1777704924400,23.86,78312.02,339.3,0.18349,0.00128,2.31278]
[1777704933462,23.86,78311.91,339.3,0.18148,0.00128,2.27922]
[1777704938498,23.86,78311.98,339.3,0.18157,0.00128,2.27993]
[1777704945547,23.86,78312.05,339.3,0.18166,0.00128,2.28063]
[1777704947875,23.86,78305.58,339.3,0.1735,0.00124,2.21522]
[1777704952596,23.86,78303.35,339.3,0.17074,0.00123,2.19262]
[1777704957631,23.86,78303.04,339.3,0.17036,0.00123,2.18947]
[1777704962665,23.86,78303.28,339.3,0.17065,0.00123,2.19191]
[1777704972736,23.86,78303.71,339.3,0.17118,0.00123,2.19627]
[1777704976764,23.86,78302.18,339.3,0.1693,0.00122,2.18074]
[1777704982809,23.86,78301.76,339.3,0.16879,0.00122,2.17648]
[1777704987844,23.86,78302.15,339.3,0.16927,0.00122,2.18044]
[1777704991872,23.86,78302.08,339.3,0.16727,0.00122,2.14692]
[1777704996907,23.86,78302.03,339.3,0.16721,0.00122,2.14641]
[1777705002950,23.86,78301.91,339.3,0.16707,0.00122,2.14519]
[1777705007984,23.86,78301.16,339.3,0.16615,0.00122,2.13757]
[1777705015034,23.86,78301.2,339.3,0.1662,0.00122,2.13798]
[1777705020069,23.86,78301.27,339.3,0.16628,0.00122,2.13869]
[1777705025104,23.86,78302.99,339.3,0.16839,0.00123,2.15615]
[1777705028125,23.86,78307.11,339.3,0.1735,0.00125,2.19794]
[1777705035174,23.86,78308.05,339.3,0.17468,0.00126,2.20746]
[1777705036181,23.86,78309.6,339.3,0.17664,0.00127,2.22315]
[1777705039202,23.86,78313.57,339.3,0.18172,0.00129,2.26325]
[1777705043230,23.86,78310.76,339.3,0.17812,0.00127,2.23488]
[1777705048265,23.86,78311.86,339.3,0.17952,0.00128,2.24599]
[1777705049403,23.86,78311.86,339.3,0.17952,0.00128,2.24599]
[1777705051286,23.86,78312.06,339.3,0.17785,0.00128,2.21501]
[1777705058336,23.86,78311.73,339.3,0.17743,0.00128,2.21167]
[1777705065385,23.86,78311.62,339.3,0.17729,0.00128,2.21056]
[1777705070420,23.86,78311.07,339.3,0.17658,0.00128,2.205]
[1777705078476,23.86,78311.07,339.3,0.17658,0.00128,2.205]
[1777705086532,23.86,78310.91,339.3,0.17638,0.00128,2.20338]
[1777705091566,23.86,78311.19,339.3,0.17674,0.00128,2.20621]
[1777705096606,23.86,78311.45,339.3,0.17707,0.00128,2.20884]
[1777705101641,23.86,78311.33,339.3,0.17691,0.00128,2.20763]
[1777705107683,23.86,78311.91,339.3,0.17766,0.00128,2.21349]
[1777705112214,23.86,78311.29,339.3,0.1749,0.00128,2.17393]
[1777705117752,23.86,78311.79,339.3,0.17554,0.00128,2.17899]
[1777705122788,23.86,78311.43,339.3,0.17508,0.00128,2.17535]
[1777705126667,23.86,78311.44,339.3,0.17509,0.00128,2.17545]
[1777705127599,23.86,78323.77,339.3,0.19133,0.00135,2.29959]
[1777705128171,23.86,78335.74,339.3,0.20795,0.00142,2.41817]
[1777705128831,23.86,78332.92,339.3,0.20396,0.00141,2.39046]
[1777705130362,23.86,78323.85,339.3,0.19144,0.00135,2.30039]
[1777705132020,23.86,78321.98,339.3,0.18892,0.00134,2.28167]
[1777705133866,23.86,78324.61,339.3,0.19247,0.00136,2.30799]
[1777705134873,23.86,78327.75,339.3,0.19677,0.00138,2.33928]
[1777705139910,23.86,78328.92,339.3,0.19838,0.00138,2.3509]
[1777705144945,23.86,78328.67,339.3,0.19804,0.00138,2.34842]
[1777705150987,23.86,78329.25,339.3,0.19884,0.00139,2.35417]
[1777705156021,23.86,78330.03,339.3,0.19992,0.00139,2.3619]
[1777705161057,23.86,78330.47,339.3,0.20053,0.00139,2.36626]
[1777705165085,23.86,78331.94,339.3,0.20259,0.0014,2.38079]
[1777705167099,23.86,78333.29,339.3,0.20448,0.00141,2.3941]
[1777705172134,23.86,78332.01,339.3,0.20074,0.0014,2.34825]
[1777705177169,23.86,78331.6,339.3,0.20016,0.0014,2.34419]
[1777705178175,23.86,78332.8,339.3,0.20185,0.00141,2.35606]
[1777705180189,23.86,78333.96,339.3,0.20349,0.00142,2.36752]
[1777705181658,23.86,78333.96,339.3,0.20349,0.00142,2.36752]
[1777705181854,23.86,78333.96,339.3,0.20349,0.00142,2.36752]
[1777705182204,23.86,78348.38,339.3,0.22451,0.0015,2.5075]
[1777705184218,23.86,78345.11,339.3,0.21964,0.00148,2.47618]
[1777705185723,23.86,78322.72,339.3,0.18794,0.00135,2.25566]
[1777705187239,23.86,78319.85,339.3,0.18409,0.00133,2.22682]
[1777705193281,23.86,78320.09,339.3,0.18441,0.00133,2.22923]
[1777705198316,23.86,78320.23,339.3,0.1846,0.00133,2.23064]
[1777705203353,23.86,78319.45,339.3,0.18356,0.00133,2.22279]
[1777705208981,23.86,78320.26,339.3,0.18464,0.00134,2.23094]
[1777705213421,23.86,78323.44,339.3,0.18891,0.00135,2.26288]
[1777705218456,23.86,78322.82,339.3,0.18807,0.00135,2.25666]
[1777705221765,23.86,78325.2,339.3,0.19131,0.00136,2.2805]
[1777705222485,23.86,78328.92,339.3,0.19642,0.00139,2.3176]
[1777705223492,23.86,78331.6,339.3,0.20016,0.0014,2.34419]
[1777705225571,23.86,78337.18,339.3,0.20808,0.00144,2.39917]
[1777705226513,23.86,78338.79,339.3,0.2104,0.00144,2.41491]
[1777705231702,23.86,78339.07,339.3,0.2108,0.00145,2.41765]
[1777705231549,23.86,78339.15,339.3,0.20896,0.00145,2.38507]
[1777705233562,23.86,78342.77,339.3,0.21425,0.00147,2.42035]
[1777705236583,23.86,78341.47,339.3,0.21234,0.00146,2.40772]
[1777705240611,23.86,78342.69,339.3,0.21413,0.00147,2.41958]
[1777705246653,23.86,78343.02,339.3,0.21462,0.00147,2.42278]
[1777705252695,23.86,78341.06,339.3,0.21174,0.00146,2.40372]
[1777705256723,23.86,78342.38,339.3,0.21367,0.00147,2.41657]
[1777705261758,23.86,78341.99,339.3,0.2131,0.00147,2.41278]
[1777705266794,23.86,78342.89,339.3,0.21443,0.00147,2.42152]
[1777705271828,23.86,78342.7,339.3,0.21415,0.00147,2.41967]
[1777705276863,23.86,78342.0,339.3,0.21312,0.00147,2.41287]
[1777705283912,23.86,78341.41,339.3,0.21225,0.00146,2.40713]
[1777705290961,23.86,78341.75,339.3,0.21275,0.00147,2.41044]
[1777705291968,23.86,78341.63,339.3,0.21059,0.00147,2.37567]
[1777705297003,23.86,78341.62,339.3,0.21057,0.00147,2.37557]
[1777705302040,23.86,78341.57,339.3,0.2105,0.00147,2.37508]
[1777705304054,23.86,78336.52,339.3,0.20315,0.00144,2.32552]
[1777705309091,23.86,78336.19,339.3,0.20268,0.00144,2.32226]
[1777705314126,23.86,78335.31,339.3,0.20142,0.00143,2.31357]
[1777705317147,23.86,78331.9,339.3,0.19657,0.00141,2.27976]
[1777705322181,23.86,78331.04,339.3,0.19536,0.00141,2.2712]
[1777705327216,23.86,78330.85,339.3,0.19509,0.0014,2.26931]
[1777705333261,23.86,78330.14,339.3,0.1941,0.0014,2.26223]
[1777705339308,23.86,78330.2,339.3,0.19418,0.0014,2.26283]
[1777705344338,23.86,78329.35,339.3,0.19299,0.0014,2.25435]
[1777705349373,23.86,78329.42,339.3,0.19309,0.0014,2.25505]
[1777705351387,23.86,78329.09,339.3,0.19055,0.0014,2.2175]
[1777705356424,23.86,78327.58,339.3,0.18845,0.00139,2.20238]
[1777705362466,23.86,78327.44,339.3,0.18826,0.00139,2.20097]
[1777705365874,23.86,78324.77,339.3,0.18458,0.00137,2.17416]
[1777705366920,23.86,78320.97,339.3,0.17942,0.00135,2.13586]
[1777705367501,23.86,78316.59,339.3,0.17359,0.00132,2.09156]
[1777705370522,23.86,78318.27,339.3,0.17581,0.00133,2.10856]
[1777705376564,23.86,78318.2,339.3,0.17572,0.00133,2.10786]
[1777705377679,23.86,78318.2,339.3,0.17572,0.00133,2.10786]
[1777705383613,23.86,78318.56,339.3,0.1762,0.00133,2.1115]
[1777705389655,23.86,78318.28,339.3,0.17582,0.00133,2.10867]
[1777705394690,23.86,78318.28,339.3,0.17582,0.00133,2.10867]
[1777705398718,23.86,78316.78,339.3,0.17384,0.00132,2.09348]
[1777705403753,23.86,78317.24,339.3,0.17445,0.00132,2.09814]
[1777705408788,23.86,78316.7,339.3,0.17373,0.00132,2.09267]
[1777705411810,23.86,78316.57,339.3,0.17142,0.00132,2.05659]
[1777705416845,23.86,78316.76,339.3,0.17167,0.00132,2.05851]
[1777705421881,23.86,78316.9,339.3,0.17186,0.00132,2.05993]
[1777705426915,23.86,78316.67,339.3,0.17155,0.00132,2.0576]
[1777705430944,23.86,78311.88,339.3,0.16531,0.00129,2.00898]
[1777705431950,23.86,78309.73,339.3,0.16255,0.00127,1.98714]
[1777705436986,23.86,78309.93,339.3,0.16281,0.00128,1.98917]
[1777705442024,23.86,78309.92,339.3,0.16279,0.00128,1.98907]
[1777705447059,23.86,78309.63,339.3,0.16242,0.00127,1.98612]
[1777705450080,23.86,78308.45,339.3,0.16093,0.00127,1.97413]
[1777705455162,23.86,78308.43,339.3,0.1609,0.00127,1.97393]
[1777705461163,23.86,78308.68,339.3,0.16122,0.00127,1.97647]
[1777705466198,23.86,78308.54,339.3,0.16104,0.00127,1.97504]
[1777705470226,23.86,78304.06,339.3,0.15543,0.00124,1.92951]
[1777705471233,23.86,78304.64,339.3,0.15396,0.00124,1.90028]
[1777705473247,23.86,78306.74,339.3,0.15658,0.00126,1.92162]
[1777705480295,23.86,78306.33,339.3,0.15607,0.00125,1.91745]
[1777705486338,23.86,78306.15,339.3,0.15585,0.00125,1.91562]
[1777705491373,23.86,78306.36,339.3,0.15611,0.00125,1.91776]
[1777705497415,23.86,78305.94,339.3,0.15558,0.00125,1.91349]
[1777705502450,23.86,78305.26,339.3,0.15473,0.00125,1.90658]
[1777705507485,23.86,78305.92,339.3,0.15556,0.00125,1.91329]
[1777705508492,23.86,78309.49,339.3,0.16006,0.00127,1.94957]
[1777705513526,23.86,78309.23,339.3,0.15973,0.00127,1.94693]
[1777705518768,23.86,78309.29,339.3,0.15981,0.00127,1.94754]
[1777705519033,23.86,78310.72,339.3,0.16163,0.00128,1.96208]
[1777705523597,23.86,78312.81,339.3,0.16432,0.0013,1.98332]
[1777705529639,23.86,78313.82,339.3,0.16564,0.0013,1.99358]
[1777705531653,23.86,78313.72,339.3,0.16328,0.0013,1.95712]
[1777705532660,23.86,78315.13,339.3,0.16512,0.00131,1.97145]
[1777705536687,23.86,78307.12,339.3,0.15484,0.00126,1.89004]
[1777705537695,23.86,78303.88,339.3,0.1508,0.00124,1.85713]
[1777705542731,23.86,78304.1,339.3,0.15107,0.00124,1.85936]
[1777705548773,23.86,78304.67,339.3,0.15178,0.00124,1.86515]
[1777705554815,23.86,78304.48,339.3,0.15154,0.00124,1.86322]
[1777705559850,23.86,78303.36,339.3,0.15016,0.00123,1.85185]
[1777705564885,23.86,78303.29,339.3,0.15007,0.00123,1.85114]
[1777705569920,23.86,78309.17,339.3,0.15743,0.00127,1.91087]
[1777705570927,23.86,78311.45,339.3,0.16034,0.00129,1.93405]
[1777705575962,23.86,78312.73,339.3,0.162,0.00129,1.94706]
[1777705577976,23.86,78315.83,339.3,0.16604,0.00132,1.97856]
[1777705583011,23.86,78316.12,339.3,0.16642,0.00132,1.9815]
[1777705587039,23.86,78314.98,339.3,0.16493,0.00131,1.96992]
[1777705590060,23.86,78316.18,339.3,0.1665,0.00132,1.98211]
[1777705591067,23.86,78316.01,339.3,0.16401,0.00132,1.94462]
[1777705593081,23.86,78317.21,339.3,0.1656,0.00133,1.95681]
[1777705598116,23.86,78317.56,339.3,0.16607,0.00133,1.96036]
[1777705603151,23.86,78316.95,339.3,0.16526,0.00132,1.95417]
[1777705608186,23.86,78316.61,339.3,0.16481,0.00132,1.95071]
[1777705613220,23.86,78316.24,339.3,0.16432,0.00132,1.94695]
[1777705618257,23.86,78316.46,339.3,0.16461,0.00132,1.94919]
[1777705623293,23.86,78316.47,339.3,0.16462,0.00132,1.94929]
[1777705628534,23.86,78316.32,339.3,0.16442,0.00132,1.94777]
[1777705634369,23.86,78316.8,339.3,0.16506,0.00132,1.95264]
[1777705639405,23.86,78316.51,339.3,0.16467,0.00132,1.9497]
[1777705644440,23.86,78316.54,339.3,0.16471,0.00132,1.95]
[1777705646454,23.86,78315.35,339.3,0.16315,0.00131,1.93791]
[1777705651489,23.86,78315.43,339.3,0.16094,0.00131,1.90261]
[1777705656523,23.86,78315.52,339.3,0.16106,0.00131,1.90352]
[1777705662091,23.86,78315.52,339.3,0.16106,0.00131,1.90352]
[1777705666161,23.86,78315.63,339.3,0.1612,0.00132,1.90464]
[1777705666594,23.86,78316.23,339.3,0.162,0.00132,1.91074]
[1777705671629,23.86,78319.13,339.3,0.16585,0.00134,1.9402]
[1777705676664,23.86,78318.53,339.3,0.16505,0.00134,1.93411]
[1777705679687,23.86,78317.29,339.3,0.1634,0.00133,1.92151]
[1777705684722,23.86,78317.08,339.3,0.16312,0.00133,1.91938]
[1777705690764,23.86,78317.09,339.3,0.16313,0.00133,1.91948]
[1777705696805,23.86,78317.09,339.3,0.16313,0.00133,1.91948]
[1777705702848,23.86,78316.14,339.3,0.16188,0.00132,1.90983]
[1777705707884,23.86,78316.46,339.3,0.1623,0.00132,1.91308]
[1777705712919,23.86,78315.57,339.3,0.15877,0.00132,1.86757]
[1777705717954,23.86,78315.77,339.3,0.15903,0.00132,1.8696]
[1777705722989,23.86,78316.15,339.3,0.15954,0.00132,1.87346]
[1777705728024,23.86,78315.87,339.3,0.15917,0.00132,1.87062]
[1777705734066,23.86,78315.93,339.3,0.15924,0.00132,1.87123]
[1777705740108,23.86,78316.1,339.3,0.15947,0.00132,1.87295]
[1777705745142,23.86,78315.8,339.3,0.15907,0.00132,1.8699]
[1777705750178,23.86,78316.05,339.3,0.1594,0.00132,1.87245]
[1777705755213,23.86,78315.92,339.3,0.15923,0.00132,1.87112]
[1777705760248,23.86,78315.65,339.3,0.15888,0.00132,1.86838]
[1777705766289,23.86,78315.7,339.3,0.15894,0.00132,1.86889]
[1777705771325,23.86,78315.6,339.3,0.15641,0.00132,1.83105]
[1777705776360,23.86,78314.89,339.3,0.15548,0.00131,1.82383]
[1777705782402,23.86,78314.56,339.3,0.15505,0.00131,1.82048]
[1777705787442,23.86,78314.65,339.3,0.15516,0.00131,1.82139]
[1777705792477,23.86,78314.71,339.3,0.15524,0.00131,1.822]
[1777705793484,23.86,78316.04,339.3,0.15699,0.00132,1.83552]
[1777705798519,23.86,78317.22,339.3,0.15855,0.00133,1.84751]
[1777705803554,23.86,78316.49,339.3,0.15758,0.00132,1.84009]
[1777705808589,23.86,78316.24,339.3,0.15725,0.00132,1.83755]
[1777705814630,23.86,78315.87,339.3,0.15676,0.00132,1.83379]
[1777705819666,23.86,78315.87,339.3,0.15676,0.00132,1.83379]
[1777705824701,23.86,78314.5,339.3,0.15497,0.00131,1.81987]
[1777705829736,23.86,78314.84,339.3,0.15541,0.00131,1.82332]
[1777705831750,23.86,78315.18,339.3,0.15341,0.00131,1.78959]
[1777705834771,23.86,78306.11,339.3,0.14182,0.00124,1.69763]
[1777705839806,23.86,78305.78,339.3,0.14141,0.00124,1.6943]
[1777705844841,23.86,78305.96,339.3,0.14163,0.00124,1.69612]
[1777705851890,23.86,78305.62,339.3,0.14121,0.00124,1.69268]
[1777705857932,23.86,78305.68,339.3,0.14128,0.00124,1.69329]
[1777705861961,23.86,78309.27,339.3,0.14579,0.00127,1.72962]
[1777705862967,23.86,78311.52,339.3,0.14866,0.00128,1.75243]
[1777705868004,23.86,78311.36,339.3,0.14845,0.00128,1.75081]
[1777705871024,23.86,78313.33,339.3,0.15099,0.0013,1.7708]
[1777705876295,23.86,78314.12,339.3,0.15202,0.0013,1.77882]
[1777705883371,23.86,78314.11,339.3,0.15201,0.0013,1.77872]
[1777705892170,23.86,78313.4,339.3,0.14859,0.0013,1.73396]
[1777705898213,23.86,78313.17,339.3,0.14829,0.0013,1.73163]
[1777705905263,23.86,78312.98,339.3,0.14804,0.00129,1.7297]
[1777705910298,23.86,78312.23,339.3,0.14708,0.00129,1.7221]
[1777705915334,23.86,78311.9,339.3,0.14665,0.00129,1.71875]
[1777705920369,23.86,78309.42,339.3,0.14348,0.00127,1.69363]
[1777705921376,23.86,78304.97,339.3,0.13792,0.00123,1.64868]
[1777705925404,23.86,78302.77,339.3,0.13522,0.00122,1.62652]
[1777705931446,23.86,78302.59,339.3,0.135,0.00122,1.62471]
[1777705936481,23.86,78302.81,339.3,0.13527,0.00122,1.62692]
[1777705941523,23.86,78302.96,339.3,0.13546,0.00122,1.62843]
[1777705946559,23.86,78303.18,339.3,0.13572,0.00122,1.63065]
[1777705952602,23.86,78304.09,339.3,0.13431,0.00122,1.60204]
[1777705962672,23.86,78304.31,339.3,0.13458,0.00123,1.60425]
[1777705963679,23.86,78302.96,339.3,0.13293,0.00122,1.59069]
[1777705968713,23.86,78303.16,339.3,0.13317,0.00122,1.5927]
[1777705973749,23.86,78303.01,339.3,0.13299,0.00122,1.59119]
[1777705978784,23.86,78303.12,339.3,0.13313,0.00122,1.5923]
[1777705983851,23.86,78303.12,339.3,0.13313,0.00122,1.5923]
[1777705989861,23.86,78303.16,339.3,0.13317,0.00122,1.5927]
[1777705995903,23.86,78303.17,339.3,0.13319,0.00122,1.5928]
[1777706001945,23.86,78305.02,339.3,0.13545,0.00123,1.61139]
[1777706005973,23.86,78307.09,339.3,0.13802,0.00125,1.63224]
[1777706011007,23.86,78308.68,339.3,0.13742,0.00126,1.61006]
[1777706017050,23.86,78308.3,339.3,0.13694,0.00125,1.60623]
[1777706023093,23.86,78307.49,339.3,0.13593,0.00125,1.59808]
[1777706030142,23.86,78308.02,339.3,0.13659,0.00125,1.60341]
[1777706035177,23.86,78308.3,339.3,0.13694,0.00125,1.60623]
[1777706040212,23.86,78308.03,339.3,0.13661,0.00125,1.60351]
[1777706050950,23.86,78308.18,339.3,0.13679,0.00125,1.60502]
[1777706056035,23.86,78308.18,339.3,0.13679,0.00125,1.60502]
[1777706061074,23.86,78307.95,339.3,0.13651,0.00125,1.60271]
[1777706069416,23.86,78308.02,339.3,0.13659,0.00125,1.60341]
[1777706071430,23.86,78308.2,339.3,0.13418,0.00125,1.56664]
[1777706076465,23.86,78308.18,339.3,0.13416,0.00125,1.56644]
[1777706081500,23.86,78308.22,339.3,0.13421,0.00125,1.56684]
[1777706088550,23.86,78308.0,339.3,0.13393,0.00125,1.56463]
[1777706090564,23.86,78313.36,339.3,0.14074,0.00129,1.61864]
[1777706095599,23.86,78313.76,339.3,0.14126,0.0013,1.62268]
[1777706096606,23.86,78315.14,339.3,0.14305,0.00131,1.63663]
[1777706101642,23.86,78315.24,339.3,0.14318,0.00131,1.63764]
[1777706106677,23.86,78316.16,339.3,0.14439,0.00131,1.64695]
[1777706111712,23.86,78315.69,339.3,0.14377,0.00131,1.6422]
[1777706116747,23.86,78316.22,339.3,0.14447,0.00131,1.64756]
[1777706122789,23.86,78314.32,339.3,0.14198,0.0013,1.62834]
[1777706123796,23.86,78312.79,339.3,0.14001,0.00129,1.61288]
[1777706128831,23.86,78312.79,339.3,0.14001,0.00129,1.61288]
[1777706131852,23.86,78312.49,339.3,0.13692,0.00128,1.57078]
[1777706136887,23.86,78312.27,339.3,0.13663,0.00128,1.56857]
[1777706141922,23.86,78312.4,339.3,0.1368,0.00128,1.56987]
[1777706147963,23.86,78312.26,339.3,0.13662,0.00128,1.56846]
[1777706152999,23.86,78312.13,339.3,0.13645,0.00128,1.56716]
[1777706158033,23.86,78311.16,339.3,0.13522,0.00127,1.55739]
[1777706163069,23.86,78311.07,339.3,0.1351,0.00127,1.55649]
[1777706171125,23.86,78311.35,339.3,0.13546,0.00127,1.5593]
[1777706180188,23.86,78310.96,339.3,0.13496,0.00127,1.55538]
[1777706185415,23.86,78311.5,339.3,0.13565,0.00127,1.56081]
[1777706192458,23.86,78311.5,339.3,0.13565,0.00127,1.56081]
[1777706192559,23.86,78311.43,339.3,0.1328,0.00127,1.52067]
[1777706198314,23.86,78311.51,339.3,0.13291,0.00127,1.52147]
[1777706206370,23.86,78310.14,339.3,0.13117,0.00126,1.50774]
[1777706207377,23.86,78306.69,339.3,0.12688,0.00123,1.47326]
[1777706212412,23.86,78307.16,339.3,0.12746,0.00123,1.47795]
[1777706217447,23.86,78306.13,339.3,0.12619,0.00123,1.46768]
[1777706222482,23.86,78306.08,339.3,0.12613,0.00123,1.46718]
[1777706235597,23.86,78305.91,339.3,0.12592,0.00122,1.46549]
[1777706242622,23.86,78305.9,339.3,0.12591,0.00122,1.46539]
[1777706244814,23.86,78305.9,340.3,0.12591,0.00122,1.46539]
[1777706245643,23.86,78306.16,340.3,0.12623,0.00123,1.46798]
[1777706246362,23.86,78306.16,340.3,0.12623,0.00123,1.46798]
[1777706246649,23.86,78306.15,340.3,0.12621,0.00123,1.46788]
[1777706249877,23.86,78306.15,340.3,0.12621,0.00123,1.46788]
[1777706249978,23.86,78306.15,340.3,0.12621,0.00123,1.46788]
[1777706251565,23.86,78306.15,340.3,0.12621,0.00123,1.46788]
[1777706251666,23.86,78306.15,340.3,0.12342,0.00122,1.42822]
[1777706253958,23.86,78306.15,340.3,0.12342,0.00122,1.42822]
[1777706254706,23.86,78306.47,340.3,0.12382,0.00122,1.4314]
[1777706255988,23.86,78306.37,340.3,0.12369,0.00122,1.43041]
[1777706256720,23.86,78306.29,340.3,0.12359,0.00122,1.42961]
[1777706261754,23.86,78306.15,340.3,0.12342,0.00122,1.42822]
[1777706266790,23.86,78306.12,340.3,0.12339,0.00122,1.42793]
[1777706272832,23.86,78305.98,340.3,0.12322,0.00122,1.42654]
[1777706278514,23.86,78305.96,340.3,0.12319,0.00122,1.42634]
[1777706283909,23.86,78306.06,340.3,0.12331,0.00122,1.42733]
[1777706284917,23.86,78311.68,340.3,0.13031,0.00127,1.48333]
[1777706285924,23.86,78313.67,340.3,0.13285,0.00129,1.50328]
[1777706290988,23.86,78312.49,340.3,0.13134,0.00128,1.49144]
[1777706296023,23.86,78312.39,340.3,0.13121,0.00127,1.49044]
[1777706301425,23.86,78312.35,340.3,0.13116,0.00127,1.49004]
[1777706307099,23.86,78312.71,340.3,0.13162,0.00128,1.49365]
[1777706311128,23.86,78312.6,340.3,0.1286,0.00127,1.45226]
[1777706316163,23.86,78312.72,340.3,0.12876,0.00127,1.45346]
[1777706321229,23.86,78312.43,340.3,0.12839,0.00127,1.45057]
[1777706329254,23.86,78312.24,340.3,0.12815,0.00127,1.44867]
[1777706334289,23.86,78312.18,340.3,0.12807,0.00127,1.44807]
[1777706337913,23.86,78309.16,340.3,0.12428,0.00124,1.418]
[1777706343352,23.86,78309.42,340.3,0.1246,0.00124,1.42058]
[1777706348386,23.86,78309.52,340.3,0.12473,0.00125,1.42158]
[1777706353422,23.86,78309.72,340.3,0.12497,0.00125,1.42356]
[1777706358457,23.86,78309.57,340.3,0.12479,0.00125,1.42207]
[1777706364499,23.86,78309.23,340.3,0.12436,0.00124,1.4187]
[1777706369533,23.86,78309.07,340.3,0.12417,0.00124,1.41711]
[1777706371548,23.86,78309.21,340.3,0.12142,0.00124,1.37794]
[1777706376583,23.86,78309.03,340.3,0.1212,0.00124,1.37616]
[1777706381618,23.86,78313.94,340.3,0.12737,0.00128,1.42492]
[1777706385645,23.86,78316.79,340.3,0.13105,0.0013,1.4534]
[1777706390681,23.86,78313.99,340.3,0.12744,0.00128,1.42542]
[1777706395715,23.86,78313.71,340.3,0.12708,0.00128,1.42262]
[1777706400751,23.86,78313.67,340.3,0.12703,0.00128,1.42223]
[1777706406793,23.86,78313.82,340.3,0.12722,0.00128,1.42372]
[1777706414849,23.86,78314.23,340.3,0.12774,0.00128,1.42781]
[1777706419883,23.86,78314.95,340.3,0.12867,0.00129,1.435]
[1777706420891,23.86,78316.59,340.3,0.13079,0.0013,1.4514]
[1777706422905,23.86,78317.82,340.3,0.1324,0.00131,1.46373]
[1777706423912,23.86,78319.15,340.3,0.13416,0.00133,1.47708]
[1777706429954,23.86,78319.12,340.3,0.13412,0.00133,1.47678]
[1777706431968,23.86,78319.03,340.3,0.13097,0.00132,1.43452]
[1777706437002,23.86,78318.64,340.3,0.13046,0.00132,1.43062]
[1777706442683,23.86,78318.7,340.3,0.13053,0.00132,1.43122]
[1777706448081,23.86,78318.29,340.3,0.12999,0.00131,1.42711]
[1777706453116,23.86,78318.54,340.3,0.13032,0.00132,1.42961]
[1777706458276,23.86,78318.64,340.3,0.13046,0.00132,1.43062]
[1777706464195,23.86,78318.65,340.3,0.13047,0.00132,1.43072]
[1777706469230,23.86,78319.07,340.3,0.13102,0.00132,1.43492]
[1777706474265,23.86,78318.91,340.3,0.13081,0.00132,1.43332]
[1777706477288,23.86,78320.67,340.3,0.13315,0.00134,1.45096]
[1777706479302,23.86,78321.96,340.3,0.13488,0.00135,1.46392]
[1777706483329,23.86,78324.08,340.3,0.13776,0.00137,1.48526]
[1777706488365,23.86,78324.12,340.3,0.13781,0.00137,1.48567]
[1777706491386,23.86,78323.84,340.3,0.13431,0.00136,1.44088]
[1777706496421,23.86,78324.27,340.3,0.1349,0.00137,1.44521]
[1777706501456,23.86,78325.02,340.3,0.13592,0.00137,1.45275]
[1777706506491,23.86,78325.01,340.3,0.13591,0.00137,1.45265]
[1777706511528,23.86,78325.57,340.3,0.13668,0.00138,1.45829]
[1777706517570,23.86,78325.76,340.3,0.13694,0.00138,1.4602]
[1777706523127,23.86,78325.51,340.3,0.1366,0.00138,1.45768]
[1777706528647,23.86,78325.79,340.3,0.13698,0.00138,1.4605]
[1777706533682,23.86,78326.31,340.3,0.1377,0.00138,1.46574]
[1777706539079,23.86,78326.29,340.3,0.13767,0.00138,1.46554]
[1777706543865,23.86,78328.99,340.3,0.14145,0.00141,1.49279]
[1777706547780,23.86,78327.73,340.3,0.13968,0.0014,1.48006]
[1777706550801,23.86,78328.92,340.3,0.14135,0.00141,1.49208]
[1777706552814,23.86,78328.66,340.3,0.13777,0.0014,1.44687]
[1777706557850,23.86,78329.02,340.3,0.13828,0.00141,1.4505]
[1777706560870,23.86,78330.25,340.3,0.14002,0.00142,1.46291]
[1777706562884,23.86,78332.22,340.3,0.14283,0.00144,1.48282]
[1777706565909,23.86,78334.11,340.3,0.14557,0.00146,1.50195]
[1777706570944,23.86,78335.15,340.3,0.14709,0.00147,1.51248]
[1777706571951,23.86,78336.96,340.3,0.14976,0.00149,1.53084]
[1777706576986,23.86,78337.1,340.3,0.14997,0.00149,1.53226]
[1777706582024,23.86,78337.73,340.3,0.15091,0.00149,1.53865]
[1777706587059,23.86,78337.77,340.3,0.15097,0.00149,1.53906]
[1777706590080,23.86,78333.06,340.3,0.14404,0.00145,1.49132]
[1777706595115,23.86,78333.18,340.3,0.14422,0.00145,1.49253]
[1777706600150,23.86,78332.18,340.3,0.14277,0.00144,1.48241]
[1777706610221,23.86,78332.54,340.3,0.14329,0.00144,1.48605]
[1777706611228,23.86,78332.63,340.3,0.14012,0.00144,1.44376]
[1777706616263,23.86,78333.12,340.3,0.14083,0.00144,1.44871]
[1777706618277,23.86,78334.5,340.3,0.14283,0.00146,1.46266]
[1777706623312,23.86,78334.9,340.3,0.14341,0.00146,1.4667]
[1777706628859,23.86,78334.46,340.3,0.14277,0.00146,1.46225]
[1777706634390,23.86,78334.13,340.3,0.14229,0.00145,1.45892]
[1777706639425,23.86,78336.59,340.3,0.1459,0.00148,1.48381]
[1777706653523,23.86,78336.73,340.3,0.14611,0.00148,1.48523]
[1777706658558,23.86,78336.43,340.3,0.14566,0.00148,1.48219]
[1777706663593,23.86,78336.15,340.3,0.14525,0.00147,1.47936]
[1777706669635,23.86,78336.04,340.3,0.14509,0.00147,1.47824]
[1777706672656,23.86,78336.18,340.3,0.14189,0.00147,1.43583]
[1777706677691,23.86,78335.86,340.3,0.14142,0.00147,1.43259]
[1777706682725,23.86,78333.29,340.3,0.13768,0.00144,1.40666]
[1777706683733,23.86,78331.8,340.3,0.13554,0.00143,1.39166]
[1777706685746,23.86,78329.99,340.3,0.13297,0.00141,1.37347]
[1777706698840,23.86,78329.56,340.3,0.13237,0.0014,1.36916]
[1777706700854,23.86,78327.42,340.3,0.12939,0.00138,1.34773]
[1777706705889,23.86,78327.19,340.3,0.12907,0.00138,1.34543]
[1777706710924,23.86,78327.32,340.3,0.12925,0.00138,1.34673]
[1777706718979,23.86,78327.14,340.3,0.129,0.00138,1.34493]
[1777706726029,23.86,78327.31,340.3,0.12924,0.00138,1.34663]
[1777706732071,23.86,78326.58,340.3,0.12479,0.00137,1.29526]
[1777706737965,23.86,78326.49,340.3,0.12466,0.00137,1.29437]
[1777706744154,23.86,78326.15,340.3,0.1242,0.00136,1.29099]
[1777706749191,23.86,78326.28,340.3,0.12438,0.00136,1.29228]
[1777706754225,23.86,78326.26,340.3,0.12435,0.00136,1.29208]
[1777706759260,23.86,78325.88,340.3,0.12383,0.00136,1.28831]
[1777706764295,23.86,78325.62,340.3,0.12348,0.00136,1.28573]
[1777706769330,23.86,78325.39,340.3,0.12317,0.00136,1.28345]
[1777706774364,23.86,78324.63,340.3,0.12214,0.00135,1.27592]
[1777706781414,23.86,78324.47,340.3,0.12192,0.00135,1.27434]
[1777706786515,23.86,78324.51,340.3,0.12198,0.00135,1.27473]
[1777706791483,23.86,78325.32,340.3,0.11955,0.00135,1.23822]
[1777706796519,23.86,78324.75,340.3,0.11878,0.00134,1.2326]
[1777706797526,23.86,78326.85,340.3,0.12162,0.00136,1.25332]
[1777706802561,23.86,78326.45,340.3,0.12108,0.00136,1.24937]
[1777706807596,23.86,78326.45,340.3,0.12108,0.00136,1.24937]
[1777706812630,23.86,78326.46,340.3,0.12109,0.00136,1.24947]
[1777706814645,23.86,78325.18,340.3,0.11936,0.00135,1.23684]
[1777706819679,23.86,78325.07,340.3,0.11921,0.00134,1.23575]
[1777706821694,23.86,78323.82,340.3,0.11754,0.00133,1.22345]
[1777706826729,23.86,78323.98,340.3,0.11775,0.00133,1.22503]
[1777706831764,23.86,78323.82,340.3,0.11754,0.00133,1.22345]
[1777706838813,23.86,78324.15,340.3,0.11798,0.00133,1.2267]
[1777706844855,23.86,78323.97,340.3,0.11774,0.00133,1.22493]
[1777706855932,23.86,78324.87,340.3,0.11534,0.00133,1.18874]
[1777706861974,23.86,78324.98,340.3,0.11549,0.00133,1.18982]
[1777706871036,23.86,78324.76,340.3,0.11519,0.00133,1.18767]
[1777706873051,23.86,78326.01,340.3,0.11687,0.00135,1.19991]
[1777706878086,23.86,78325.42,340.3,0.11607,0.00134,1.19413]
[1777706882114,23.86,78324.1,340.3,0.11432,0.00133,1.18122]
[1777706890170,23.86,78324.17,340.3,0.11441,0.00133,1.1819]
[1777706895204,23.86,78324.12,340.3,0.11434,0.00133,1.18141]
[1777706901247,23.86,78324.52,340.3,0.11487,0.00133,1.18532]
[1777706906282,23.86,78324.0,340.3,0.11418,0.00132,1.18024]
[1777706911317,23.86,78323.95,340.3,0.11043,0.00131,1.13426]
[1777706917359,23.86,78324.57,340.3,0.11125,0.00132,1.14027]
[1777706922394,23.86,78322.25,340.3,0.10822,0.00129,1.11782]
[1777706931457,23.86,78322.01,340.3,0.10791,0.00129,1.11551]
[1777706936492,23.86,78322.13,340.3,0.10806,0.00129,1.11667]
[1777706941527,23.86,78320.18,340.3,0.10556,0.00127,1.09793]
[1777706945556,23.86,78319.06,340.3,0.10414,0.00126,1.08722]
[1777706950590,23.86,78319.15,340.3,0.10426,0.00126,1.08808]
[1777706956783,23.86,78319.18,340.3,0.10429,0.00126,1.08837]
[1777706962509,23.86,78319.09,340.3,0.10418,0.00126,1.08751]
[1777706969681,23.86,78318.93,340.3,0.10398,0.00126,1.08598]
[1777706971478,23.86,78318.93,340.3,0.10026,0.00125,1.04042]
[1777706977796,23.86,78318.83,340.3,0.10014,0.00124,1.03947]
[1777706983838,23.86,78318.58,340.3,0.09983,0.00124,1.03711]
[1777706988873,23.86,78318.86,340.3,0.10018,0.00124,1.03976]
[1777706993908,23.86,78318.68,340.3,0.09995,0.00124,1.03806]
[1777706998943,23.86,78318.97,340.3,0.10031,0.00125,1.0408]
[1777707004934,23.86,78318.2,340.3,0.09936,0.00124,1.03353]
[1777707012035,23.86,78318.36,340.3,0.09911,0.00124,1.03504]
[1777707017071,23.86,78318.11,340.3,0.09836,0.00124,1.03268]
[1777707023112,23.86,78318.01,340.3,0.09802,0.00124,1.03174]
[1777707028147,23.86,78318.6,340.3,0.09852,0.00124,1.0373]
[1777707032175,23.86,78318.32,340.3,0.09423,0.00122,0.98871]
[1777707037210,23.86,78324.33,340.3,0.10122,0.00129,1.04534]
[1777707042245,23.86,78324.35,340.3,0.10101,0.00129,1.04553]
[1777707048287,23.86,78324.6,340.3,0.1011,0.0013,1.04791]
[1777707053769,23.86,78324.76,340.3,0.10084,0.0013,1.04943]
[1777707059364,23.86,78324.76,340.3,0.10061,0.0013,1.04943]
[1777707064399,23.86,78324.76,340.3,0.10038,0.0013,1.04943]
[1777707065406,23.86,78321.3,340.3,0.09588,0.00126,1.01663]
[1777707069434,23.86,78314.81,340.3,0.08803,0.00118,0.95623]
[1777707073462,23.86,78313.19,340.3,0.086,0.00117,0.9414]
[1777707078497,23.86,78313.22,340.3,0.08584,0.00117,0.94168]
[1777707083532,23.86,78313.53,340.3,0.08598,0.00117,0.94451]
[1777707088566,23.86,78313.4,340.3,0.08564,0.00117,0.94332]
[1777707091588,23.86,78312.71,340.3,0.08108,0.00114,0.89135]
[1777707092109,23.86,78312.71,340.3,0.08108,0.00114,0.89135]
[1777707097630,23.86,78312.61,340.3,0.08059,0.00114,0.89045]
[1777707102317,23.86,78312.47,340.3,0.08025,0.00114,0.8892]
[1777707105685,23.86,78305.16,340.3,0.07249,0.00106,0.82488]
[1777707110721,23.86,78304.55,340.3,0.07171,0.00105,0.81962]
[1777707112736,23.86,78303.1,340.3,0.07012,0.00104,0.80719]
[1777707117833,23.86,78302.71,340.3,0.06958,0.00103,0.80386]
[1777707122838,23.86,78302.61,340.3,0.06932,0.00103,0.80301]
[1777707124818,23.86,78297.53,340.3,0.06441,0.00098,0.76036]
[1777707128847,23.86,78294.96,340.3,0.06196,0.00095,0.73926]
[1777707133882,23.86,78294.1,340.3,0.06106,0.00094,0.73227]
[1777707138917,23.86,78293.94,340.3,0.06078,0.00094,0.73098]
[1777707143952,23.86,78292.95,340.3,0.05978,0.00093,0.72299]
[1777707149994,23.86,78293.65,340.3,0.06009,0.00094,0.72863]
[1777707151001,23.86,78293.65,340.3,0.05691,0.00091,0.68587]
[1777707156036,23.86,78293.75,340.3,0.05685,0.00091,0.68666]
[1777707162079,23.86,78293.55,340.3,0.05641,0.00091,0.68508]
[1777707167116,23.86,78292.63,340.3,0.05552,0.0009,0.67785]
[1777707172151,23.86,78292.04,340.3,0.0549,0.0009,0.67324]
[1777707177185,23.86,78292.17,340.3,0.05473,0.0009,0.67426]
[1777707182221,23.86,78291.89,340.3,0.05437,0.00089,0.67207]
[1777707187255,23.86,78292.33,340.3,0.05459,0.0009,0.67551]
[1777707188903,23.86,78299.84,340.3,0.06077,0.00098,0.73568]
[1777707195312,23.86,78299.91,340.3,0.06068,0.00098,0.73626]
[1777707200347,23.86,78299.97,340.3,0.06058,0.00098,0.73675]
[1777707205382,23.86,78299.79,340.3,0.06013,0.00098,0.73527]
[1777707209410,23.86,78293.34,340.3,0.05459,0.00091,0.68343]
[1777707211424,23.86,78293.34,340.3,0.0515,0.00089,0.6407]
[1777707213439,23.86,78291.43,340.3,0.04989,0.00087,0.62617]
[1777707217467,23.86,78290.16,340.3,0.04881,0.00085,0.61661]
[1777707223508,23.86,78289.41,340.3,0.04813,0.00084,0.61101]
[1777707229551,23.86,78289.61,340.3,0.04803,0.00085,0.6125]
[1777707234587,23.86,78289.41,340.3,0.04776,0.00084,0.61101]
[1777707239955,23.86,78289.3,340.3,0.04756,0.00084,0.61019]
[1777707245664,23.86,78289.35,340.3,0.04735,0.00084,0.61056]
[1777707251967,23.86,78289.23,340.3,0.04714,0.00084,0.60967]
[1777707257748,23.86,78288.22,340.3,0.04617,0.00083,0.60219]
[1777707261777,23.86,78285.66,340.3,0.04426,0.00081,0.58348]
[1777707266811,23.86,78285.65,340.3,0.04414,0.00081,0.5834]
[1777707269833,23.86,78280.2,340.3,0.04041,0.00075,0.54479]
[1777707271847,23.86,78280.2,340.3,0.03769,0.00073,0.50521]
[1777707273860,23.86,78278.22,340.3,0.03639,0.00071,0.49208]
[1777707278995,23.86,78278.09,340.3,0.03622,0.00071,0.49123]
[1777707284000,23.86,78277.52,340.3,0.03578,0.0007,0.4875]
[1777707289005,23.86,78277.8,340.3,0.03576,0.0007,0.48933]
[1777707295011,23.86,78277.63,340.3,0.03557,0.0007,0.48822]
[1777707300045,23.86,78277.57,340.3,0.03544,0.0007,0.48783]
[1777707305080,23.86,78277.47,340.3,0.03519,0.0007,0.48717]
[1777707310115,23.86,78277.36,340.3,0.03503,0.0007,0.48646]
[1777707315149,23.86,78277.37,340.3,0.03494,0.0007,0.48652]
[1777707320184,23.86,78277.37,340.3,0.03485,0.0007,0.48652]
[1777707325220,23.86,78283.14,340.3,0.0381,0.00075,0.52511]
[1777707331262,23.86,78283.08,340.3,0.03528,0.00073,0.48469]
[1777707336297,23.86,78283.1,340.3,0.0352,0.00073,0.48482]
[1777707342339,23.86,78283.03,340.3,0.03497,0.00073,0.48436]
[1777707348067,23.86,78282.72,340.3,0.03469,0.00072,0.48232]
[1777707353416,23.86,78282.71,340.3,0.03449,0.00072,0.48226]
[1777707357444,23.86,78281.27,340.3,0.03357,0.00071,0.47286]
[1777707362479,23.86,78281.28,340.3,0.03348,0.00071,0.47292]
[1777707367514,23.86,78280.92,340.3,0.03319,0.0007,0.47059]
[1777707372548,23.86,78281.23,340.3,0.03327,0.00071,0.4726]
[1777707378591,23.86,78280.92,340.3,0.03291,0.0007,0.47059]
[1777707384633,23.86,78281.01,340.3,0.03287,0.00071,0.47117]
[1777707389669,23.86,78279.26,340.3,0.03173,0.00069,0.45994]
[1777707391683,23.86,78279.26,340.3,0.02925,0.00066,0.42137]
[1777707393697,23.86,78277.68,340.3,0.02836,0.00064,0.41183]
[1777707397725,23.86,78276.21,340.3,0.02755,0.00063,0.40309]
[1777707402760,23.86,78276.39,340.3,0.02756,0.00063,0.40415]
[1777707404774,23.86,78275.47,340.3,0.02703,0.00062,0.39874]
[1777707409811,23.86,78274.93,340.3,0.02669,0.00062,0.39558]
[1777707415853,23.86,78274.65,340.3,0.02648,0.00062,0.39395]
[1777707420888,23.86,78271.43,340.3,0.02485,0.00059,0.37556]
[1777707424916,23.86,78269.18,340.3,0.02378,0.00057,0.36307]
[1777707428944,23.86,78267.14,340.3,0.02284,0.00055,0.352]
[1777707432067,23.86,78262.39,340.3,0.02086,0.00051,0.32718]
[1777707438007,23.86,78262.23,340.3,0.02074,0.00051,0.32637]
[1777707443010,23.86,78261.87,340.3,0.02054,0.00051,0.32454]
[1777707448169,23.86,78261.65,340.3,0.02034,0.00051,0.32343]
[1777707451174,23.86,78261.65,340.3,0.01839,0.00048,0.29073]
[1777707456178,23.86,78260.93,340.3,0.01802,0.00047,0.28734]
[1777707461183,23.86,78260.35,340.3,0.01777,0.00047,0.28462]
[1777707466188,23.86,78260.37,340.3,0.01772,0.00047,0.28471]
[1777707471239,23.86,78260.33,340.3,0.01765,0.00047,0.28453]
[1777707476274,23.86,78260.34,340.3,0.01755,0.00047,0.28457]
[1777707481309,23.86,78260.24,340.3,0.01746,0.00046,0.28411]
[1777707487351,23.86,78260.24,340.3,0.01741,0.00046,0.28411]
[1777707492387,23.86,78260.24,340.3,0.01731,0.00046,0.28411]
[1777707498428,23.86,78260.05,340.3,0.01719,0.00046,0.28322]
[1777707503464,23.86,78259.83,340.3,0.01706,0.00046,0.2822]
[1777707508229,23.86,78258.49,340.3,0.01652,0.00045,0.27604]
[1777707511523,23.86,78258.49,340.3,0.01476,0.00042,0.24529]
[1777707512530,23.86,78256.48,340.3,0.01413,0.00041,0.23686]
[1777707517565,23.86,78255.66,340.3,0.01385,0.0004,0.23349]
[1777707522600,23.86,78255.88,340.3,0.01387,0.0004,0.23439]
[1777707524614,23.86,78258.54,340.3,0.0146,0.00042,0.2455]
[1777707528249,23.86,78257.6,340.3,0.01427,0.00041,0.24153]
[1777707533255,23.86,78257.6,340.3,0.01423,0.00041,0.24153]
[1777707538260,23.86,78257.6,340.3,0.01418,0.00041,0.24153]
[1777707543265,23.86,78257.6,340.3,0.01414,0.00041,0.24153]
[1777707548270,23.86,78257.33,340.3,0.01397,0.00041,0.2404]
[1777707553817,23.86,78257.29,340.3,0.01392,0.00041,0.24023]
[1777707559280,23.86,78257.81,340.3,0.01402,0.00042,0.24241]
[1777707564286,23.86,78257.75,340.3,0.01391,0.00041,0.24216]
[1777707569929,23.86,78257.91,340.3,0.01391,0.00042,0.24283]
[1777707571944,23.86,78257.91,340.3,0.0123,0.00038,0.21339]
[1777707576979,23.86,78259.01,340.3,0.01251,0.00039,0.2177]
[1777707580303,23.86,78261.47,340.3,0.01314,0.00041,0.22759]
[1777707586041,23.86,78261.47,340.3,0.01309,0.00041,0.22759]
[1777707591077,23.86,78261.59,340.3,0.01308,0.00041,0.22808]
[1777707593091,23.86,78262.53,340.3,0.0133,0.00042,0.23195]
[1777707598171,23.86,78262.26,340.3,0.01318,0.00042,0.23083]
[1777707603206,23.86,78262.31,340.3,0.01315,0.00042,0.23104]
[1777707608242,23.86,78262.53,340.3,0.01312,0.00042,0.23195]
[1777707613277,23.86,78262.63,340.3,0.01311,0.00042,0.23236]
[1777707616299,23.86,78260.86,340.3,0.01258,0.0004,0.2251]
[1777707620327,23.86,78259.5,340.3,0.01219,0.00039,0.21965]
[1777707624347,23.86,78258.56,340.3,0.0119,0.00039,0.21593]
[1777707628382,23.86,78257.48,340.3,0.01159,0.00038,0.21173]
[1777707631404,23.86,78257.48,340.3,0.01012,0.00035,0.18371]
[1777707636439,23.86,78257.19,340.3,0.00999,0.00035,0.18269]
[1777707641474,23.86,78257.15,340.3,0.00994,0.00035,0.18255]
[1777707646509,23.86,78256.99,340.3,0.00987,0.00034,0.18199]
[1777707652551,23.86,78254.18,340.3,0.0092,0.00033,0.17235]
[1777707657586,23.86,78254.29,340.3,0.00919,0.00033,0.17272]
[1777707662621,23.86,78253.98,340.3,0.0091,0.00033,0.17168]
[1777707667657,23.86,78254.24,340.3,0.00912,0.00033,0.17255]
[1777707672692,23.86,78254.51,340.3,0.00911,0.00033,0.17346]
[1777707677729,23.86,78255.15,340.3,0.00921,0.00033,0.17563]
[1777707683771,23.86,78254.5,340.3,0.00904,0.00033,0.17343]
[1777707689412,23.86,78254.86,340.3,0.00905,0.00033,0.17464]
[1777707691828,23.86,78254.86,340.3,0.00777,0.0003,0.14896]
[1777707697870,23.86,78254.96,340.3,0.00773,0.0003,0.14927]
[1777707702905,23.86,78254.98,340.3,0.00771,0.0003,0.14933]
[1777707707940,23.86,78254.93,340.3,0.00767,0.0003,0.14918]
[1777707712975,23.86,78254.22,340.3,0.00749,0.00029,0.14702]
[1777707718011,23.86,78254.28,340.3,0.00747,0.00029,0.1472]
[1777707721030,23.86,78249.06,340.3,0.00657,0.00026,0.13208]
[1777707726066,23.86,78248.69,340.3,0.00649,0.00026,0.13105]
[1777707731102,23.86,78248.94,340.3,0.0065,0.00026,0.13174]
[1777707733116,23.86,78247.68,340.3,0.00628,0.00026,0.12829]
[1777707738150,23.86,78247.62,340.3,0.00625,0.00026,0.12813]
[1777707741172,23.86,78246.17,340.3,0.00601,0.00025,0.12426]
[1777707746207,23.86,78246.06,340.3,0.00597,0.00025,0.12397]
[1777707751242,23.86,78245.37,340.3,0.00488,0.00021,0.10125]
[1777707756277,23.86,78245.8,340.3,0.00491,0.00022,0.10223]
[1777707761312,23.86,78245.56,340.3,0.00485,0.00022,0.10168]
[1777707766348,23.86,78245.4,340.3,0.00481,0.00021,0.10132]
[1777707771383,23.86,78245.35,340.3,0.00478,0.00021,0.1012]
[1777707776498,23.86,78244.93,340.3,0.0047,0.00021,0.10025]
[1777707782462,23.86,78244.97,340.3,0.00468,0.00021,0.10034]
[1777707787498,23.86,78244.96,340.3,0.00466,0.00021,0.10031]
[1777707792533,23.86,78244.21,340.3,0.00454,0.00021,0.09863]
[1777707798521,23.86,78244.29,340.3,0.00453,0.00021,0.09881]
[1777707804527,23.86,78244.38,340.3,0.0045,0.00021,0.09901]
[1777707809651,23.86,78244.35,340.3,0.00448,0.00021,0.09894]
[1777707811667,23.86,78244.35,340.3,0.00365,0.00018,0.08013]
[1777707817540,23.86,78243.8,340.3,0.00357,0.00018,0.07908]
[1777707822744,23.86,78243.86,340.3,0.00356,0.00018,0.07919]
[1777707824758,23.86,78240.51,340.3,0.00323,0.00016,0.07301]
[1777707829794,23.86,78240.25,340.3,0.0032,0.00016,0.07255]
[1777707834829,23.86,78239.98,340.3,0.00316,0.00016,0.07207]
[1777707839864,23.86,78239.5,340.3,0.00311,0.00016,0.07123]
[1777707844898,23.86,78239.79,340.3,0.00311,0.00016,0.07173]
[1777707849934,23.86,78239.7,340.3,0.00308,0.00016,0.07158]
[1777707852576,23.86,78238.88,340.3,0.003,0.00016,0.07015]
[1777707857990,23.83,78238.64,340.3,0.00294,0.00016,0.06906]
[1777707863025,23.8,78238.6,340.3,0.0029,0.00015,0.06844]
[1777707868060,23.77,78238.72,340.3,0.00287,0.00015,0.06809]
[1777707871081,23.75,78238.38,340.3,0.00221,0.00013,0.05239]
[1777707876599,23.74,78240.21,340.3,0.0023,0.00013,0.0549]
[1777707881604,23.74,78240.11,340.3,0.00229,0.00013,0.05475]
[1777707887193,23.74,78240.0,340.3,0.00227,0.00013,0.05459]
[1777707892615,23.74,78239.89,340.3,0.00224,0.00013,0.05443]
[1777707898271,23.74,78239.89,340.3,0.00223,0.00013,0.05443]
[1777707901292,23.74,78242.93,340.3,0.00243,0.00014,0.05895]
[1777707905320,23.74,78255.08,340.3,0.00343,0.00019,0.08031]
[1777707909348,23.74,78252.44,340.3,0.00317,0.00018,0.07519]
[1777707913376,23.74,78251.45,340.3,0.00307,0.00018,0.07334]
[1777707918411,23.74,78251.53,340.3,0.00306,0.00018,0.07349]
[1777707924453,23.74,78251.49,340.3,0.00304,0.00018,0.07341]
[1777707925460,23.74,78248.89,340.3,0.00281,0.00017,0.06873]
[1777707930494,23.74,78248.77,340.3,0.00279,0.00017,0.06852]
[1777707931502,23.74,78248.77,340.3,0.00216,0.00014,0.0527]
[1777707936537,23.74,78248.71,340.3,0.00215,0.00014,0.05261]
[1777707941572,23.74,78248.85,340.3,0.00213,0.00014,0.05281]
[1777707946607,23.74,78248.83,340.3,0.00212,0.00014,0.05278]
[1777707951642,23.74,78248.39,340.3,0.00209,0.00013,0.05215]
[1777707956677,23.74,78248.17,340.3,0.00205,0.00013,0.05184]
[1777707961687,23.74,78248.18,340.3,0.00204,0.00013,0.05186]
[1777707967754,23.74,78247.91,340.3,0.00202,0.00013,0.05147]
[1777707972789,23.74,78247.83,340.3,0.00199,0.00013,0.05136]
[1777707977825,23.74,78247.65,340.3,0.00197,0.00013,0.05111]
[1777707983661,23.74,78247.58,340.3,0.00196,0.00013,0.05101]
[1777707988902,23.74,78246.92,340.3,0.0019,0.00013,0.05009]
[1777707991923,23.74,78246.92,340.3,0.00141,0.0001,0.03696]
[1777707996957,23.74,78246.14,340.3,0.00136,0.0001,0.03611]
[1777708003000,23.74,78246.12,340.3,0.00135,0.0001,0.03609]
[1777708009046,23.74,78245.82,340.3,0.00133,0.0001,0.03577]
[1777708014739,23.74,78245.77,340.3,0.00132,0.0001,0.03572]
[1777708020123,23.74,78245.8,340.3,0.00131,0.0001,0.03575]
[1777708025157,23.74,78245.1,340.3,0.00127,0.0001,0.03501]
[1777708031200,23.74,78244.86,340.3,0.00125,0.0001,0.03476]
[1777708036235,23.74,78245.07,340.3,0.00126,0.0001,0.03498]
[1777708041270,23.74,78245.12,340.3,0.00124,0.0001,0.03503]
[1777708046305,23.74,78245.22,340.3,0.00124,0.0001,0.03514]
[1777708051340,23.74,78245.19,340.3,0.00087,7e-05,0.02459]
[1777708057382,23.74,78244.98,340.3,0.00085,7e-05,0.02443]
[1777708062718,23.74,78245.07,340.3,0.00085,7e-05,0.0245]
[1777708068459,23.74,78244.97,340.3,0.00084,7e-05,0.02442]
[1777708073494,23.74,78245.01,340.3,0.00084,7e-05,0.02445]
[1777708078804,23.74,78245.01,340.3,0.00083,7e-05,0.02445]
[1777708084571,23.74,78244.85,340.3,0.00082,7e-05,0.02432]
[1777708089815,23.74,78244.91,340.3,0.00082,7e-05,0.02437]
[1777708095648,23.74,78244.94,340.3,0.00081,7e-05,0.02439]
[1777708101689,23.74,78244.78,340.3,0.0008,7e-05,0.02427]
[1777708106725,23.74,78244.77,340.3,0.00079,7e-05,0.02426]
[1777708108834,23.74,78243.63,340.3,0.00076,7e-05,0.02338]
[1777708111760,23.74,78243.63,340.3,0.0005,5e-05,0.01534]
[1777708116795,23.74,78242.75,340.3,0.00048,5e-05,0.01487]
[1777708121806,23.74,78242.74,340.3,0.00047,5e-05,0.01486]
[1777708126852,23.74,78243.11,340.3,0.00048,5e-05,0.01506]
[1777708131900,23.74,78242.9,340.3,0.00047,5e-05,0.01495]
[1777708136935,23.74,78245.87,340.3,0.00052,5e-05,0.0166]
[1777708142977,23.74,78246.0,340.3,0.00052,5e-05,0.01668]
[1777708149019,23.74,78245.45,340.3,0.00051,5e-05,0.01636]
[1777708155062,23.74,78245.58,340.3,0.00051,5e-05,0.01643]
[1777708161104,23.74,78245.48,340.3,0.0005,5e-05,0.01638]
[1777708166139,23.74,78245.35,340.3,0.00049,5e-05,0.0163]
[1777708171174,23.74,78245.24,340.3,0.0003,4e-05,0.00989]
[1777708172820,23.74,78244.36,340.3,0.00029,3e-05,0.00956]
[1777708178223,23.74,78243.78,340.3,0.00028,3e-05,0.00935]
[1777708181243,23.74,78243.12,340.3,0.00027,3e-05,0.00911]
[1777708184910,23.74,78242.16,340.3,0.00026,3e-05,0.00877]
[1777708190307,23.74,78241.82,340.3,0.00025,3e-05,0.00866]
[1777708195342,23.74,78241.56,340.3,0.00025,3e-05,0.00857]
[1777708200380,23.74,78241.21,340.3,0.00024,3e-05,0.00845]
[1777708205414,23.72,78240.93,340.3,0.00023,3e-05,0.00827]
[1777708210450,23.69,78240.92,340.3,0.00023,3e-05,0.00816]
[1777708216492,23.65,78240.9,340.3,0.00022,3e-05,0.00803]
[1777708221527,23.62,78240.45,340.3,0.00021,3e-05,0.00779]
[1777708226562,23.59,78240.45,340.3,0.00021,3e-05,0.00769]
[1777708231598,23.56,78240.33,340.3,0.00011,2e-05,0.00402]
[1777708237640,23.53,78240.37,340.3,0.0001,2e-05,0.00396]
[1777708243682,23.49,78240.34,340.3,0.0001,2e-05,0.00388]
[1777708248717,23.46,78240.36,340.3,0.0001,2e-05,0.00383]
[1777708253979,23.43,78240.3,340.3,0.0001,2e-05,0.00376]
[1777708259794,23.39,78240.32,340.3,9e-05,2e-05,0.0037]
[1777708264829,23.36,78240.32,340.3,9e-05,1e-05,0.00364]
[1777708268959,23.34,78239.57,340.3,9e-05,1e-05,0.00348]
[1777708274900,23.3,78239.54,340.3,8e-05,1e-05,0.00341]
[1777708280004,23.27,78239.31,340.3,8e-05,1e-05,0.00332]
[1777708285009,23.24,78239.34,340.3,8e-05,1e-05,0.00328]
[1777708291011,23.21,78238.96,340.3,3e-05,1e-05,0.00141]
[1777708296020,23.18,78238.97,340.3,3e-05,1e-05,0.00138]
[1777708301080,23.15,78238.94,340.3,3e-05,1e-05,0.00136]
[1777708307031,23.11,78238.96,340.3,3e-05,1e-05,0.00133]
[1777708312158,23.08,78238.96,340.3,3e-05,1e-05,0.0013]
[1777708317193,23.05,78238.56,340.3,3e-05,1e-05,0.00125]
[1777708322228,23.02,78238.53,340.3,3e-05,1e-05,0.00123]
[1777708327263,22.99,78238.49,340.3,3e-05,1e-05,0.0012]
[1777708333305,22.95,78239.2,340.3,3e-05,1e-05,0.00122]
[1777708339065,22.92,78239.17,340.3,3e-05,1e-05,0.0012]
[1777708344068,22.89,78239.14,340.3,2e-05,1e-05,0.00117]
[1777708349420,22.86,78239.11,340.3,2e-05,1e-05,0.00115]
[1777708352441,22.84,78239.11,340.3,1e-05,0.0,0.00039]
[1777708358083,22.81,78239.0,340.3,1e-05,0.0,0.00038]
[1777708363518,22.77,78239.11,340.3,1e-05,0.0,0.00037]
[1777708369560,22.74,78238.83,340.3,1e-05,0.0,0.00036]
[1777708375602,22.7,78238.82,340.3,1e-05,0.0,0.00035]
[1777708380637,22.67,78238.78,340.3,1e-05,0.0,0.00034]
[1777708386679,22.63,78238.65,340.3,1e-05,0.0,0.00033]
[1777708391714,22.6,78238.65,340.3,1e-05,0.0,0.00032]
[1777708396748,22.57,78238.7,340.3,1e-05,0.0,0.00032]
[1777708401784,22.54,78238.7,340.3,1e-05,0.0,0.00031]
[1777708406819,22.51,78238.73,340.3,1e-05,0.0,0.0003]
[1777708411854,22.48,78238.68,340.3,0.0,0.0,7e-05]
[1777708416889,22.45,78238.49,340.3,0.0,0.0,7e-05]
[1777708421924,22.42,78238.67,340.3,0.0,0.0,7e-05]
[1777708426959,22.39,78238.66,340.3,0.0,0.0,6e-05]
[1777708431994,22.36,78238.31,340.3,0.0,0.0,6e-05]
[1777708433000,22.36,78237.57,340.3,0.0,0.0,6e-05]
[1777708438036,22.33,78237.42,340.3,0.0,0.0,5e-05]
[1777708443080,22.3,78237.73,340.3,0.0,0.0,5e-05]
[1777708448125,22.27,78238.25,340.3,0.0,0.0,6e-05]
[1777708453171,22.24,78238.25,340.3,0.0,0.0,5e-05]
[1777708458182,22.21,78238.25,340.3,0.0,0.0,5e-05]
[1777708463187,22.18,78238.25,340.3,0.0,0.0,5e-05]
[1777708468246,22.15,78238.25,340.3,0.0,0.0,5e-05]
[1777708471195,22.13,78238.25,340.3,0.0,0.0,1e-05]
[1777708476202,22.1,78238.1,340.3,0.0,0.0,1e-05]
[1777708481336,22.06,78238.04,340.3,0.0,0.0,1e-05]
[1777708484357,22.05,78239.74,340.3,0.0,0.0,1e-05]
[1777708489393,22.02,78239.76,340.3,0.0,0.0,1e-05]
[1777708494428,21.99,78239.77,340.3,0.0,0.0,1e-05]
[1777708496442,21.99,78240.8,340.3,0.0,0.0,1e-05]
[1777708501477,21.99,78240.7,340.3,0.0,0.0,1e-05]
[1777708506512,21.99,78240.66,340.3,0.0,0.0,1e-05]
[1777708511547,21.99,78240.66,340.3,0.0,0.0,1e-05]
[1777708516582,21.99,78240.7,340.3,0.0,0.0,1e-05]
[1777708521617,21.99,78240.68,340.3,0.0,0.0,1e-05]
[1777708524638,21.99,78241.14,340.3,0.0,0.0,1e-05]
[1777708529673,21.99,78241.31,340.3,0.0,0.0,1e-05]
[1777708531688,21.99,78241.31,340.3,0.0,0.0,0.0]
[1777708532695,21.99,78240.44,340.3,0.0,0.0,0.0]
[1777708537731,21.99,78240.29,340.3,0.0,0.0,0.0]
[1777708544238,21.99,78240.34,340.3,0.0,0.0,0.0]
[1777708549273,21.99,78240.37,340.3,0.0,0.0,0.0]
[1777708554849,21.99,78240.36,340.3,0.0,0.0,0.0]
[1777708559885,21.99,78240.36,340.3,0.0,0.0,0.0]
[1777708564920,21.99,78240.37,340.3,0.0,0.0,0.0]
[1777708571969,21.99,78240.37,340.3,0.0,0.0,0.0]
[1777708578010,21.99,78240.38,340.3,0.0,0.0,0.0]
[1777708583046,21.99,78240.35,340.3,0.0,0.0,0.0]
[1777708588081,21.99,78240.37,340.3,0.0,0.0,0.0]
[1777708592315,21.99,78240.34,340.3,0.0,0.0,0.0]
[1777708598151,21.99,78240.32,340.3,0.0,0.0,0.0]
[1777708601172,21.99,78239.95,340.3,0.0,0.0,0.0]
[1777708607214,21.99,78239.93,340.3,0.0,0.0,0.0]
[1777708612248,21.99,78239.86,340.3,0.0,0.0,0.0]
[1777708617342,21.99,78239.85,340.3,0.0,0.0,0.0]
[1777708623326,21.99,78239.85,340.3,0.0,0.0,0.0]
[1777708628352,21.99,78239.71,340.3,0.0,0.0,0.0]
[1777708633396,21.99,78239.7,340.3,0.0,0.0,0.0]
[1777708638431,21.99,78239.64,340.3,0.0,0.0,0.0]
[1777708643466,21.99,78239.62,340.3,0.0,0.0,0.0]
[1777708648500,21.99,78239.51,340.3,0.0,0.0,0.0]
[1777708651522,21.99,78239.51,340.3,0.0,0.0,0.0]
[1777708656558,21.99,78239.4,340.3,0.0,0.0,0.0]
[1777708663607,21.99,78239.37,340.3,0.0,0.0,0.0]
[1777708668642,21.99,78239.35,340.3,0.0,0.0,0.0]
[1777708675691,21.99,78239.3,340.3,0.0,0.0,0.0]
[1777708680726,21.99,78239.28,340.3,0.0,0.0,0.0]
[1777708686767,21.99,78239.23,340.3,0.0,0.0,0.0]
[1777708691803,21.99,78239.27,340.3,0.0,0.0,0.0]
[1777708697845,21.99,78239.26,340.3,0.0,0.0,0.0]
[1777708703886,21.99,78239.22,340.3,0.0,0.0,0.0]
[1777708708922,21.99,78239.2,340.3,0.0,0.0,0.0]
[1777708711943,21.99,78239.2,340.3,0.0,0.0,0.0]
[1777708716978,21.99,78239.48,340.3,0.0,0.0,0.0]
[1777708722013,21.99,78239.48,340.3,0.0,0.0,0.0]
[1777708727048,21.99,78239.48,340.3,0.0,0.0,0.0]
[1777708732083,21.99,78239.45,340.3,0.0,0.0,0.0]
[1777708737118,21.99,78239.42,340.3,0.0,0.0,0.0]
[1777708742161,21.99,78239.4,340.3,0.0,0.0,0.0]
[1777708747195,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708752231,21.99,78239.4,340.3,0.0,0.0,0.0]
[1777708757265,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708763309,21.99,78239.4,340.3,0.0,0.0,0.0]
[1777708768344,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708771365,21.99,78239.4,340.3,0.0,0.0,0.0]
[1777708776401,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708783450,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708792514,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708798154,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708800658,21.99,78239.39,340.3,0.0,0.0,0.0]
[1777708800085,21.99,78239.39,0.0,0.0,0.0,0.0]
[1777708811500,21.99,78239.39,0.0,0.0,0.0,0.0]